Immutep Limited - American Depositary Shares NASDAQ:IMMP Historical Prices

Below are the 2893 trading days of historical prices for IMMP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2893	NASDAQ	IMMP	Thu, Mar 7, 2024	2.73	2.77	2.73	2.75
2892	NASDAQ	IMMP	Wed, Mar 6, 2024	2.59	2.75	2.47	2.73
2891	NASDAQ	IMMP	Tue, Mar 5, 2024	2.50	2.69	2.50	2.61
2890	NASDAQ	IMMP	Mon, Mar 4, 2024	2.27	2.49	2.25	2.35
2889	NASDAQ	IMMP	Fri, Mar 1, 2024	2.39	2.39	2.28	2.30
2888	NASDAQ	IMMP	Thu, Feb 29, 2024	2.28	2.40	2.28	2.34
2887	NASDAQ	IMMP	Wed, Feb 28, 2024	2.40	2.45	2.25	2.28
2886	NASDAQ	IMMP	Tue, Feb 27, 2024	2.26	2.39	2.24	2.33
2885	NASDAQ	IMMP	Mon, Feb 26, 2024	2.26	2.29	2.18	2.26
2884	NASDAQ	IMMP	Fri, Feb 23, 2024	2.23	2.29	2.19	2.24
2883	NASDAQ	IMMP	Thu, Feb 22, 2024	2.27	2.37	2.24	2.28
2882	NASDAQ	IMMP	Wed, Feb 21, 2024	2.17	2.30	2.17	2.23
2881	NASDAQ	IMMP	Tue, Feb 20, 2024	2.23	2.34	2.21	2.23
2880	NASDAQ	IMMP	Fri, Feb 16, 2024	2.22	2.33	2.22	2.30
2879	NASDAQ	IMMP	Thu, Feb 15, 2024	2.23	2.31	2.21	2.30
2878	NASDAQ	IMMP	Wed, Feb 14, 2024	2.24	2.29	2.21	2.29
2877	NASDAQ	IMMP	Tue, Feb 13, 2024	2.26	2.38	2.21	2.25
2876	NASDAQ	IMMP	Mon, Feb 12, 2024	2.34	2.35	2.26	2.31
2875	NASDAQ	IMMP	Fri, Feb 9, 2024	2.35	2.39	2.30	2.34
2874	NASDAQ	IMMP	Thu, Feb 8, 2024	2.40	2.40	2.31	2.35
2873	NASDAQ	IMMP	Wed, Feb 7, 2024	2.32	2.43	2.25	2.38
2872	NASDAQ	IMMP	Tue, Feb 6, 2024	2.20	2.29	2.17	2.28
2871	NASDAQ	IMMP	Mon, Feb 5, 2024	2.14	2.17	2.14	2.16
2870	NASDAQ	IMMP	Fri, Feb 2, 2024	2.21	2.21	2.08	2.11
2869	NASDAQ	IMMP	Thu, Feb 1, 2024	2.17	2.21	2.10	2.20
2868	NASDAQ	IMMP	Wed, Jan 31, 2024	2.13	2.27	2.13	2.17
2867	NASDAQ	IMMP	Tue, Jan 30, 2024	2.13	2.30	2.12	2.14
2866	NASDAQ	IMMP	Mon, Jan 29, 2024	2.16	2.19	2.10	2.14
2865	NASDAQ	IMMP	Fri, Jan 26, 2024	2.12	2.20	2.12	2.14
2864	NASDAQ	IMMP	Thu, Jan 25, 2024	2.13	2.23	2.10	2.14
2863	NASDAQ	IMMP	Wed, Jan 24, 2024	2.30	2.32	2.11	2.13
2862	NASDAQ	IMMP	Tue, Jan 23, 2024	2.39	2.39	2.24	2.25
2861	NASDAQ	IMMP	Mon, Jan 22, 2024	2.30	2.40	2.27	2.32
2860	NASDAQ	IMMP	Fri, Jan 19, 2024	2.30	2.40	2.22	2.26
2859	NASDAQ	IMMP	Thu, Jan 18, 2024	2.37	2.41	2.24	2.27
2858	NASDAQ	IMMP	Wed, Jan 17, 2024	2.43	2.46	2.36	2.41
2857	NASDAQ	IMMP	Tue, Jan 16, 2024	2.60	2.60	2.32	2.44
2856	NASDAQ	IMMP	Fri, Jan 12, 2024	2.58	2.62	2.45	2.58
2855	NASDAQ	IMMP	Thu, Jan 11, 2024	2.67	2.67	2.51	2.56
2854	NASDAQ	IMMP	Wed, Jan 10, 2024	2.52	2.73	2.49	2.67
2853	NASDAQ	IMMP	Tue, Jan 9, 2024	2.41	2.51	2.41	2.44
2852	NASDAQ	IMMP	Mon, Jan 8, 2024	2.37	2.52	2.28	2.41
2851	NASDAQ	IMMP	Fri, Jan 5, 2024	2.43	2.44	2.31	2.40
2850	NASDAQ	IMMP	Thu, Jan 4, 2024	2.30	2.42	2.28	2.41
2849	NASDAQ	IMMP	Wed, Jan 3, 2024	2.39	2.39	2.27	2.31
2848	NASDAQ	IMMP	Tue, Jan 2, 2024	2.45	2.45	2.32	2.35
2847	NASDAQ	IMMP	Fri, Dec 29, 2023	2.44	2.46	2.35	2.40
2846	NASDAQ	IMMP	Thu, Dec 28, 2023	2.38	2.50	2.38	2.46
2845	NASDAQ	IMMP	Wed, Dec 27, 2023	2.32	2.46	2.22	2.46
2844	NASDAQ	IMMP	Tue, Dec 26, 2023	2.36	2.36	2.31	2.35
2843	NASDAQ	IMMP	Fri, Dec 22, 2023	2.30	2.35	2.23	2.33
2842	NASDAQ	IMMP	Thu, Dec 21, 2023	2.33	2.33	2.23	2.29
2841	NASDAQ	IMMP	Wed, Dec 20, 2023	2.41	2.48	2.27	2.34
2840	NASDAQ	IMMP	Tue, Dec 19, 2023	2.37	2.49	2.34	2.44
2839	NASDAQ	IMMP	Mon, Dec 18, 2023	2.46	2.46	2.29	2.35
2838	NASDAQ	IMMP	Fri, Dec 15, 2023	2.14	2.54	2.14	2.49
2837	NASDAQ	IMMP	Thu, Dec 14, 2023	2.09	2.18	2.08	2.12
2836	NASDAQ	IMMP	Wed, Dec 13, 2023	2.03	2.14	1.98	2.11
2835	NASDAQ	IMMP	Tue, Dec 12, 2023	2.05	2.08	2.00	2.02
2834	NASDAQ	IMMP	Mon, Dec 11, 2023	2.05	2.14	2.01	2.07
2833	NASDAQ	IMMP	Fri, Dec 8, 2023	2.11	2.15	2.05	2.08
2832	NASDAQ	IMMP	Thu, Dec 7, 2023	2.08	2.15	2.05	2.07
2831	NASDAQ	IMMP	Wed, Dec 6, 2023	2.05	2.11	2.04	2.06
2830	NASDAQ	IMMP	Tue, Dec 5, 2023	2.05	2.12	2.02	2.05
2829	NASDAQ	IMMP	Mon, Dec 4, 2023	1.97	2.15	1.97	2.06
2828	NASDAQ	IMMP	Fri, Dec 1, 2023	1.97	2.01	1.95	1.99
2827	NASDAQ	IMMP	Thu, Nov 30, 2023	1.98	2.01	1.91	1.99
2826	NASDAQ	IMMP	Wed, Nov 29, 2023	1.90	1.97	1.84	1.92
2825	NASDAQ	IMMP	Tue, Nov 28, 2023	1.96	1.99	1.85	1.86
2824	NASDAQ	IMMP	Mon, Nov 27, 2023	1.94	1.99	1.91	1.93
2823	NASDAQ	IMMP	Fri, Nov 24, 2023	1.87	1.98	1.83	1.92
2822	NASDAQ	IMMP	Wed, Nov 22, 2023	1.86	1.90	1.85	1.88
2821	NASDAQ	IMMP	Tue, Nov 21, 2023	1.84	1.92	1.58	1.87
2820	NASDAQ	IMMP	Mon, Nov 20, 2023	1.86	1.92	1.82	1.87
2819	NASDAQ	IMMP	Fri, Nov 17, 2023	1.85	1.92	1.82	1.88
2818	NASDAQ	IMMP	Thu, Nov 16, 2023	1.84	1.91	1.84	1.89
2817	NASDAQ	IMMP	Wed, Nov 15, 2023	1.88	1.88	1.83	1.84
2816	NASDAQ	IMMP	Tue, Nov 14, 2023	1.80	1.91	1.75	1.85
2815	NASDAQ	IMMP	Mon, Nov 13, 2023	1.80	1.85	1.75	1.77
2814	NASDAQ	IMMP	Fri, Nov 10, 2023	1.77	1.82	1.71	1.78
2813	NASDAQ	IMMP	Thu, Nov 9, 2023	1.84	1.85	1.72	1.78
2812	NASDAQ	IMMP	Wed, Nov 8, 2023	1.85	1.86	1.80	1.82
2811	NASDAQ	IMMP	Tue, Nov 7, 2023	1.85	1.89	1.85	1.87
2810	NASDAQ	IMMP	Mon, Nov 6, 2023	1.98	1.98	1.85	1.90
2809	NASDAQ	IMMP	Fri, Nov 3, 2023	1.90	1.92	1.84	1.90
2808	NASDAQ	IMMP	Thu, Nov 2, 2023	1.85	1.95	1.81	1.86
2807	NASDAQ	IMMP	Wed, Nov 1, 2023	1.87	1.91	1.83	1.87
2806	NASDAQ	IMMP	Tue, Oct 31, 2023	1.85	1.90	1.83	1.89
2805	NASDAQ	IMMP	Mon, Oct 30, 2023	1.87	1.91	1.82	1.83
2804	NASDAQ	IMMP	Fri, Oct 27, 2023	1.91	1.99	1.79	1.87
2803	NASDAQ	IMMP	Thu, Oct 26, 2023	1.96	1.99	1.87	1.94
2802	NASDAQ	IMMP	Wed, Oct 25, 2023	1.96	1.96	1.87	1.93
2801	NASDAQ	IMMP	Tue, Oct 24, 2023	2.06	2.12	1.85	1.88
2800	NASDAQ	IMMP	Mon, Oct 23, 2023	2.06	2.24	1.89	2.03
2799	NASDAQ	IMMP	Fri, Oct 20, 2023	1.85	2.05	1.78	2.04
2798	NASDAQ	IMMP	Thu, Oct 19, 2023	1.84	1.94	1.78	1.85
2797	NASDAQ	IMMP	Wed, Oct 18, 2023	1.79	1.82	1.76	1.79
2796	NASDAQ	IMMP	Tue, Oct 17, 2023	1.84	1.95	1.79	1.83
2795	NASDAQ	IMMP	Mon, Oct 16, 2023	1.95	2.05	1.75	1.82
2794	NASDAQ	IMMP	Fri, Oct 13, 2023	1.77	1.85	1.72	1.84
2793	NASDAQ	IMMP	Thu, Oct 12, 2023	1.81	1.82	1.75	1.76
2792	NASDAQ	IMMP	Wed, Oct 11, 2023	1.79	1.81	1.75	1.80
2791	NASDAQ	IMMP	Tue, Oct 10, 2023	1.76	1.79	1.75	1.77
2790	NASDAQ	IMMP	Mon, Oct 9, 2023	1.79	1.83	1.76	1.77
2789	NASDAQ	IMMP	Fri, Oct 6, 2023	1.78	1.85	1.75	1.84
2788	NASDAQ	IMMP	Thu, Oct 5, 2023	1.75	1.84	1.75	1.81
2787	NASDAQ	IMMP	Wed, Oct 4, 2023	1.84	1.90	1.77	1.81
2786	NASDAQ	IMMP	Tue, Oct 3, 2023	1.82	1.87	1.78	1.80
2785	NASDAQ	IMMP	Mon, Oct 2, 2023	1.87	1.89	1.82	1.84
2784	NASDAQ	IMMP	Fri, Sep 29, 2023	1.86	1.91	1.81	1.90
2783	NASDAQ	IMMP	Thu, Sep 28, 2023	1.92	1.92	1.86	1.86
2782	NASDAQ	IMMP	Wed, Sep 27, 2023	1.95	1.97	1.91	1.92
2781	NASDAQ	IMMP	Tue, Sep 26, 2023	2.04	2.04	1.94	1.95
2780	NASDAQ	IMMP	Mon, Sep 25, 2023	1.98	2.15	1.95	2.06
2779	NASDAQ	IMMP	Fri, Sep 22, 2023	1.93	1.99	1.93	1.98
2778	NASDAQ	IMMP	Thu, Sep 21, 2023	1.97	1.97	1.92	1.97
2777	NASDAQ	IMMP	Wed, Sep 20, 2023	2.01	2.01	1.94	1.98
2776	NASDAQ	IMMP	Tue, Sep 19, 2023	1.99	1.99	1.95	1.97
2775	NASDAQ	IMMP	Mon, Sep 18, 2023	2.02	2.02	1.97	2.00
2774	NASDAQ	IMMP	Fri, Sep 15, 2023	2.00	2.03	1.94	2.02
2773	NASDAQ	IMMP	Thu, Sep 14, 2023	1.96	1.99	1.92	1.99
2772	NASDAQ	IMMP	Wed, Sep 13, 2023	1.95	1.96	1.92	1.92
2771	NASDAQ	IMMP	Tue, Sep 12, 2023	1.95	1.99	1.94	1.95
2770	NASDAQ	IMMP	Mon, Sep 11, 2023	1.96	1.97	1.95	1.97
2769	NASDAQ	IMMP	Fri, Sep 8, 2023	1.91	1.95	1.89	1.94
2768	NASDAQ	IMMP	Thu, Sep 7, 2023	1.90	1.91	1.83	1.91
2767	NASDAQ	IMMP	Wed, Sep 6, 2023	1.91	1.92	1.88	1.89
2766	NASDAQ	IMMP	Tue, Sep 5, 2023	1.93	1.95	1.87	1.92
2765	NASDAQ	IMMP	Fri, Sep 1, 2023	1.87	1.94	1.87	1.92
2764	NASDAQ	IMMP	Thu, Aug 31, 2023	1.90	1.93	1.87	1.90
2763	NASDAQ	IMMP	Wed, Aug 30, 2023	1.88	1.90	1.86	1.87
2762	NASDAQ	IMMP	Tue, Aug 29, 2023	1.85	1.88	1.83	1.87
2761	NASDAQ	IMMP	Mon, Aug 28, 2023	1.86	1.89	1.82	1.86
2760	NASDAQ	IMMP	Fri, Aug 25, 2023	1.87	1.90	1.82	1.89
2759	NASDAQ	IMMP	Thu, Aug 24, 2023	1.76	1.93	1.76	1.88
2758	NASDAQ	IMMP	Wed, Aug 23, 2023	1.78	1.87	1.75	1.75
2757	NASDAQ	IMMP	Tue, Aug 22, 2023	1.78	1.86	1.76	1.78
2756	NASDAQ	IMMP	Mon, Aug 21, 2023	1.81	1.87	1.77	1.80
2755	NASDAQ	IMMP	Fri, Aug 18, 2023	1.84	1.86	1.75	1.82
2754	NASDAQ	IMMP	Thu, Aug 17, 2023	1.92	1.94	1.83	1.87
2753	NASDAQ	IMMP	Wed, Aug 16, 2023	2.00	2.00	1.92	1.96
2752	NASDAQ	IMMP	Tue, Aug 15, 2023	1.97	2.03	1.96	2.01
2751	NASDAQ	IMMP	Mon, Aug 14, 2023	1.99	2.01	1.93	2.00
2750	NASDAQ	IMMP	Fri, Aug 11, 2023	2.01	2.06	1.99	2.01
2749	NASDAQ	IMMP	Thu, Aug 10, 2023	2.00	2.07	1.96	1.99
2748	NASDAQ	IMMP	Wed, Aug 9, 2023	2.05	2.05	2.00	2.00
2747	NASDAQ	IMMP	Tue, Aug 8, 2023	2.08	2.09	2.02	2.04
2746	NASDAQ	IMMP	Mon, Aug 7, 2023	2.06	2.13	2.06	2.12
2745	NASDAQ	IMMP	Fri, Aug 4, 2023	2.10	2.13	2.06	2.11
2744	NASDAQ	IMMP	Thu, Aug 3, 2023	2.14	2.21	2.10	2.11
2743	NASDAQ	IMMP	Wed, Aug 2, 2023	2.12	2.14	2.10	2.13
2742	NASDAQ	IMMP	Tue, Aug 1, 2023	2.17	2.20	2.13	2.17
2741	NASDAQ	IMMP	Mon, Jul 31, 2023	2.18	2.18	2.11	2.16
2740	NASDAQ	IMMP	Fri, Jul 28, 2023	2.10	2.18	2.10	2.16
2739	NASDAQ	IMMP	Thu, Jul 27, 2023	2.23	2.24	2.06	2.10
2738	NASDAQ	IMMP	Wed, Jul 26, 2023	2.23	2.24	2.18	2.21
2737	NASDAQ	IMMP	Tue, Jul 25, 2023	2.24	2.28	2.22	2.23
2736	NASDAQ	IMMP	Mon, Jul 24, 2023	2.33	2.33	2.23	2.27
2735	NASDAQ	IMMP	Fri, Jul 21, 2023	2.27	2.31	2.21	2.31
2734	NASDAQ	IMMP	Thu, Jul 20, 2023	2.30	2.32	2.18	2.27
2733	NASDAQ	IMMP	Wed, Jul 19, 2023	2.40	2.46	2.25	2.25
2732	NASDAQ	IMMP	Tue, Jul 18, 2023	2.24	2.40	2.23	2.37
2731	NASDAQ	IMMP	Mon, Jul 17, 2023	2.17	2.38	2.17	2.25
2730	NASDAQ	IMMP	Fri, Jul 14, 2023	2.16	2.23	2.15	2.18
2729	NASDAQ	IMMP	Thu, Jul 13, 2023	2.15	2.18	2.14	2.16
2728	NASDAQ	IMMP	Wed, Jul 12, 2023	2.14	2.16	2.11	2.16
2727	NASDAQ	IMMP	Tue, Jul 11, 2023	2.12	2.15	2.09	2.15
2726	NASDAQ	IMMP	Mon, Jul 10, 2023	2.08	2.15	2.07	2.12
2725	NASDAQ	IMMP	Fri, Jul 7, 2023	2.08	2.15	2.06	2.10
2724	NASDAQ	IMMP	Thu, Jul 6, 2023	2.18	2.18	2.05	2.12
2723	NASDAQ	IMMP	Wed, Jul 5, 2023	2.16	2.32	2.11	2.18
2722	NASDAQ	IMMP	Mon, Jul 3, 2023	2.08	2.16	2.04	2.16
2721	NASDAQ	IMMP	Fri, Jun 30, 2023	2.10	2.17	2.07	2.11
2720	NASDAQ	IMMP	Thu, Jun 29, 2023	2.04	2.14	2.03	2.12
2719	NASDAQ	IMMP	Wed, Jun 28, 2023	2.01	2.03	1.97	2.00
2718	NASDAQ	IMMP	Tue, Jun 27, 2023	1.92	1.96	1.90	1.95
2717	NASDAQ	IMMP	Mon, Jun 26, 2023	1.96	1.96	1.92	1.93
2716	NASDAQ	IMMP	Fri, Jun 23, 2023	1.92	1.98	1.92	1.96
2715	NASDAQ	IMMP	Thu, Jun 22, 2023	2.02	2.02	1.93	1.95
2714	NASDAQ	IMMP	Wed, Jun 21, 2023	2.07	2.09	2.01	2.04
2713	NASDAQ	IMMP	Tue, Jun 20, 2023	2.10	2.15	2.05	2.07
2712	NASDAQ	IMMP	Fri, Jun 16, 2023	2.13	2.15	2.06	2.10
2711	NASDAQ	IMMP	Thu, Jun 15, 2023	2.09	2.17	2.09	2.13
2710	NASDAQ	IMMP	Wed, Jun 14, 2023	2.08	2.18	2.08	2.14
2709	NASDAQ	IMMP	Tue, Jun 13, 2023	2.01	2.17	1.97	2.13
2708	NASDAQ	IMMP	Mon, Jun 12, 2023	2.02	2.10	1.99	2.01
2707	NASDAQ	IMMP	Fri, Jun 9, 2023	2.05	2.10	2.03	2.05
2706	NASDAQ	IMMP	Thu, Jun 8, 2023	2.13	2.15	2.04	2.05
2705	NASDAQ	IMMP	Wed, Jun 7, 2023	2.14	2.19	2.11	2.17
2704	NASDAQ	IMMP	Tue, Jun 6, 2023	2.08	2.21	2.07	2.18
2703	NASDAQ	IMMP	Mon, Jun 5, 2023	2.07	2.11	2.00	2.09
2702	NASDAQ	IMMP	Fri, Jun 2, 2023	1.90	2.17	1.87	2.07
2701	NASDAQ	IMMP	Thu, Jun 1, 2023	1.95	1.99	1.79	1.90
2700	NASDAQ	IMMP	Wed, May 31, 2023	1.95	2.07	1.87	1.88
2699	NASDAQ	IMMP	Tue, May 30, 2023	2.10	2.14	2.00	2.01
2698	NASDAQ	IMMP	Fri, May 26, 2023	2.20	2.23	2.06	2.13
2697	NASDAQ	IMMP	Thu, May 25, 2023	2.47	2.52	2.25	2.30
2696	NASDAQ	IMMP	Wed, May 24, 2023	2.52	2.74	2.40	2.45
2695	NASDAQ	IMMP	Tue, May 23, 2023	2.21	2.37	2.21	2.30
2694	NASDAQ	IMMP	Mon, May 22, 2023	2.41	2.44	2.16	2.33
2693	NASDAQ	IMMP	Fri, May 19, 2023	2.44	2.63	2.40	2.45
2692	NASDAQ	IMMP	Thu, May 18, 2023	2.45	2.80	2.37	2.43
2691	NASDAQ	IMMP	Wed, May 17, 2023	1.86	3.90	1.77	2.62
2690	NASDAQ	IMMP	Tue, May 16, 2023	1.61	1.67	1.57	1.59
2689	NASDAQ	IMMP	Mon, May 15, 2023	1.55	1.57	1.50	1.54
2688	NASDAQ	IMMP	Fri, May 12, 2023	1.61	1.61	1.52	1.55
2687	NASDAQ	IMMP	Thu, May 11, 2023	1.58	1.61	1.51	1.59
2686	NASDAQ	IMMP	Wed, May 10, 2023	1.55	1.59	1.54	1.56
2685	NASDAQ	IMMP	Tue, May 9, 2023	1.63	1.65	1.52	1.56
2684	NASDAQ	IMMP	Mon, May 8, 2023	1.67	1.71	1.60	1.60
2683	NASDAQ	IMMP	Fri, May 5, 2023	1.68	1.70	1.62	1.64
2682	NASDAQ	IMMP	Thu, May 4, 2023	1.64	1.69	1.63	1.66
2681	NASDAQ	IMMP	Wed, May 3, 2023	1.66	1.66	1.59	1.63
2680	NASDAQ	IMMP	Tue, May 2, 2023	1.67	1.74	1.60	1.65
2679	NASDAQ	IMMP	Mon, May 1, 2023	1.67	1.68	1.66	1.68
2678	NASDAQ	IMMP	Fri, Apr 28, 2023	1.65	1.71	1.64	1.64
2677	NASDAQ	IMMP	Thu, Apr 27, 2023	1.68	1.74	1.63	1.65
2676	NASDAQ	IMMP	Wed, Apr 26, 2023	1.71	1.74	1.64	1.64
2675	NASDAQ	IMMP	Tue, Apr 25, 2023	1.62	1.70	1.61	1.66
2674	NASDAQ	IMMP	Mon, Apr 24, 2023	1.63	1.71	1.62	1.63
2673	NASDAQ	IMMP	Fri, Apr 21, 2023	1.58	1.65	1.58	1.63
2672	NASDAQ	IMMP	Thu, Apr 20, 2023	1.59	1.67	1.59	1.63
2671	NASDAQ	IMMP	Wed, Apr 19, 2023	1.55	1.66	1.55	1.61
2670	NASDAQ	IMMP	Tue, Apr 18, 2023	1.60	1.61	1.57	1.57
2669	NASDAQ	IMMP	Mon, Apr 17, 2023	1.58	1.62	1.58	1.59
2668	NASDAQ	IMMP	Fri, Apr 14, 2023	1.62	1.63	1.59	1.59
2667	NASDAQ	IMMP	Thu, Apr 13, 2023	1.60	1.65	1.59	1.59
2666	NASDAQ	IMMP	Wed, Apr 12, 2023	1.58	1.66	1.58	1.60
2665	NASDAQ	IMMP	Tue, Apr 11, 2023	1.59	1.71	1.58	1.60
2664	NASDAQ	IMMP	Mon, Apr 10, 2023	1.62	1.70	1.61	1.62
2663	NASDAQ	IMMP	Thu, Apr 6, 2023	1.63	1.67	1.61	1.66
2662	NASDAQ	IMMP	Wed, Apr 5, 2023	1.65	1.65	1.60	1.60
2661	NASDAQ	IMMP	Tue, Apr 4, 2023	1.67	1.72	1.59	1.60
2660	NASDAQ	IMMP	Mon, Apr 3, 2023	1.73	1.73	1.62	1.64
2659	NASDAQ	IMMP	Fri, Mar 31, 2023	1.77	1.78	1.65	1.68
2658	NASDAQ	IMMP	Thu, Mar 30, 2023	1.68	1.74	1.68	1.72
2657	NASDAQ	IMMP	Wed, Mar 29, 2023	1.70	1.75	1.66	1.66
2656	NASDAQ	IMMP	Tue, Mar 28, 2023	1.65	1.71	1.65	1.66
2655	NASDAQ	IMMP	Mon, Mar 27, 2023	1.75	1.75	1.66	1.66
2654	NASDAQ	IMMP	Fri, Mar 24, 2023	1.77	1.77	1.76	1.77
2653	NASDAQ	IMMP	Thu, Mar 23, 2023	1.82	1.85	1.68	1.80
2652	NASDAQ	IMMP	Wed, Mar 22, 2023	1.86	1.88	1.80	1.82
2651	NASDAQ	IMMP	Tue, Mar 21, 2023	1.84	1.89	1.74	1.83
2650	NASDAQ	IMMP	Mon, Mar 20, 2023	1.84	1.84	1.74	1.80
2649	NASDAQ	IMMP	Fri, Mar 17, 2023	1.76	1.89	1.73	1.79
2648	NASDAQ	IMMP	Thu, Mar 16, 2023	1.69	1.80	1.69	1.76
2647	NASDAQ	IMMP	Wed, Mar 15, 2023	1.68	1.73	1.68	1.73
2646	NASDAQ	IMMP	Tue, Mar 14, 2023	1.70	1.79	1.70	1.75
2645	NASDAQ	IMMP	Mon, Mar 13, 2023	1.72	1.73	1.66	1.66
2644	NASDAQ	IMMP	Fri, Mar 10, 2023	1.79	1.79	1.70	1.72
2643	NASDAQ	IMMP	Thu, Mar 9, 2023	1.85	1.85	1.75	1.79
2642	NASDAQ	IMMP	Wed, Mar 8, 2023	1.76	1.85	1.75	1.79
2641	NASDAQ	IMMP	Tue, Mar 7, 2023	1.79	1.81	1.75	1.78
2640	NASDAQ	IMMP	Mon, Mar 6, 2023	1.72	1.78	1.72	1.76
2639	NASDAQ	IMMP	Fri, Mar 3, 2023	1.71	1.76	1.69	1.71
2638	NASDAQ	IMMP	Thu, Mar 2, 2023	1.68	1.74	1.67	1.71
2637	NASDAQ	IMMP	Wed, Mar 1, 2023	1.63	1.69	1.60	1.65
2636	NASDAQ	IMMP	Tue, Feb 28, 2023	1.65	1.67	1.62	1.63
2635	NASDAQ	IMMP	Mon, Feb 27, 2023	1.72	1.75	1.64	1.66
2634	NASDAQ	IMMP	Fri, Feb 24, 2023	1.74	1.74	1.64	1.73
2633	NASDAQ	IMMP	Thu, Feb 23, 2023	1.79	1.80	1.75	1.75
2632	NASDAQ	IMMP	Wed, Feb 22, 2023	1.80	1.84	1.75	1.75
2631	NASDAQ	IMMP	Tue, Feb 21, 2023	1.75	1.83	1.75	1.81
2630	NASDAQ	IMMP	Fri, Feb 17, 2023	1.80	1.81	1.79	1.80
2629	NASDAQ	IMMP	Thu, Feb 16, 2023	1.80	1.82	1.77	1.82
2628	NASDAQ	IMMP	Wed, Feb 15, 2023	1.76	1.83	1.75	1.77
2627	NASDAQ	IMMP	Tue, Feb 14, 2023	1.87	1.87	1.75	1.80
2626	NASDAQ	IMMP	Mon, Feb 13, 2023	1.90	1.90	1.85	1.87
2625	NASDAQ	IMMP	Fri, Feb 10, 2023	1.81	1.82	1.80	1.81
2624	NASDAQ	IMMP	Thu, Feb 9, 2023	1.81	1.88	1.78	1.81
2623	NASDAQ	IMMP	Wed, Feb 8, 2023	1.90	1.90	1.80	1.80
2622	NASDAQ	IMMP	Tue, Feb 7, 2023	1.99	1.99	1.88	1.90
2621	NASDAQ	IMMP	Mon, Feb 6, 2023	1.98	1.99	1.90	1.91
2620	NASDAQ	IMMP	Fri, Feb 3, 2023	1.97	2.03	1.95	1.97
2619	NASDAQ	IMMP	Thu, Feb 2, 2023	1.97	2.04	1.96	2.01
2618	NASDAQ	IMMP	Wed, Feb 1, 2023	1.95	1.98	1.89	1.98
2617	NASDAQ	IMMP	Tue, Jan 31, 2023	2.00	2.02	1.87	1.95
2616	NASDAQ	IMMP	Mon, Jan 30, 2023	2.02	2.02	1.96	1.99
2615	NASDAQ	IMMP	Fri, Jan 27, 2023	1.95	2.02	1.95	2.00
2614	NASDAQ	IMMP	Thu, Jan 26, 2023	2.02	2.08	1.91	1.93
2613	NASDAQ	IMMP	Wed, Jan 25, 2023	2.03	2.06	1.98	2.03
2612	NASDAQ	IMMP	Tue, Jan 24, 2023	2.00	2.09	2.00	2.06
2611	NASDAQ	IMMP	Mon, Jan 23, 2023	2.06	2.08	1.98	2.03
2610	NASDAQ	IMMP	Fri, Jan 20, 2023	2.00	2.06	1.96	2.03
2609	NASDAQ	IMMP	Thu, Jan 19, 2023	1.96	2.01	1.95	2.01
2608	NASDAQ	IMMP	Wed, Jan 18, 2023	2.03	2.03	1.97	1.98
2607	NASDAQ	IMMP	Tue, Jan 17, 2023	2.01	2.05	1.98	2.02
2606	NASDAQ	IMMP	Fri, Jan 13, 2023	1.95	2.01	1.92	2.01
2605	NASDAQ	IMMP	Thu, Jan 12, 2023	2.00	2.00	1.95	1.99
2604	NASDAQ	IMMP	Wed, Jan 11, 2023	1.96	2.03	1.96	2.00
2603	NASDAQ	IMMP	Tue, Jan 10, 2023	1.88	2.03	1.88	2.02
2602	NASDAQ	IMMP	Mon, Jan 9, 2023	1.89	2.06	1.87	1.90
2601	NASDAQ	IMMP	Fri, Jan 6, 2023	1.90	1.98	1.88	1.98
2600	NASDAQ	IMMP	Thu, Jan 5, 2023	1.87	1.92	1.87	1.90
2599	NASDAQ	IMMP	Wed, Jan 4, 2023	1.80	1.93	1.79	1.89
2598	NASDAQ	IMMP	Tue, Jan 3, 2023	1.85	1.85	1.78	1.83
2597	NASDAQ	IMMP	Fri, Dec 30, 2022	1.71	1.77	1.71	1.75
2596	NASDAQ	IMMP	Thu, Dec 29, 2022	1.70	1.77	1.68	1.75
2595	NASDAQ	IMMP	Wed, Dec 28, 2022	1.76	1.79	1.69	1.71
2594	NASDAQ	IMMP	Tue, Dec 27, 2022	1.89	1.99	1.72	1.75
2593	NASDAQ	IMMP	Fri, Dec 23, 2022	2.09	2.10	1.81	2.00
2592	NASDAQ	IMMP	Thu, Dec 22, 2022	1.82	1.90	1.75	1.89
2591	NASDAQ	IMMP	Wed, Dec 21, 2022	1.80	1.87	1.80	1.82
2590	NASDAQ	IMMP	Tue, Dec 20, 2022	1.91	1.95	1.78	1.79
2589	NASDAQ	IMMP	Mon, Dec 19, 2022	1.90	1.98	1.90	1.94
2588	NASDAQ	IMMP	Fri, Dec 16, 2022	1.95	2.00	1.85	1.88
2587	NASDAQ	IMMP	Thu, Dec 15, 2022	1.96	2.00	1.80	1.88
2586	NASDAQ	IMMP	Wed, Dec 14, 2022	2.10	2.20	1.99	2.00
2585	NASDAQ	IMMP	Tue, Dec 13, 2022	2.28	2.29	2.10	2.13
2584	NASDAQ	IMMP	Mon, Dec 12, 2022	2.23	2.26	2.10	2.23
2583	NASDAQ	IMMP	Fri, Dec 9, 2022	2.34	2.36	2.21	2.27
2582	NASDAQ	IMMP	Thu, Dec 8, 2022	2.24	2.40	2.24	2.36
2581	NASDAQ	IMMP	Wed, Dec 7, 2022	2.25	2.27	2.15	2.23
2580	NASDAQ	IMMP	Tue, Dec 6, 2022	2.25	2.39	2.25	2.28
2579	NASDAQ	IMMP	Mon, Dec 5, 2022	2.42	2.49	2.22	2.24
2578	NASDAQ	IMMP	Fri, Dec 2, 2022	2.53	2.63	2.47	2.47
2577	NASDAQ	IMMP	Thu, Dec 1, 2022	2.46	2.56	2.45	2.53
2576	NASDAQ	IMMP	Wed, Nov 30, 2022	2.52	2.62	2.13	2.40
2575	NASDAQ	IMMP	Tue, Nov 29, 2022	2.36	2.58	2.36	2.48
2574	NASDAQ	IMMP	Mon, Nov 28, 2022	2.30	2.58	2.24	2.36
2573	NASDAQ	IMMP	Fri, Nov 25, 2022	2.13	2.44	2.13	2.27
2572	NASDAQ	IMMP	Wed, Nov 23, 2022	2.06	2.10	2.01	2.07
2571	NASDAQ	IMMP	Tue, Nov 22, 2022	1.89	2.01	1.85	1.98
2570	NASDAQ	IMMP	Mon, Nov 21, 2022	1.93	1.99	1.80	1.87
2569	NASDAQ	IMMP	Fri, Nov 18, 2022	2.05	2.16	1.94	1.94
2568	NASDAQ	IMMP	Thu, Nov 17, 2022	2.01	2.10	2.01	2.04
2567	NASDAQ	IMMP	Wed, Nov 16, 2022	2.15	2.18	2.03	2.05
2566	NASDAQ	IMMP	Tue, Nov 15, 2022	2.21	2.25	2.17	2.18
2565	NASDAQ	IMMP	Mon, Nov 14, 2022	2.26	2.41	2.14	2.20
2564	NASDAQ	IMMP	Fri, Nov 11, 2022	2.12	2.35	2.11	2.29
2563	NASDAQ	IMMP	Thu, Nov 10, 2022	2.05	2.12	2.01	2.09
2562	NASDAQ	IMMP	Wed, Nov 9, 2022	1.99	2.09	1.92	1.94
2561	NASDAQ	IMMP	Tue, Nov 8, 2022	2.18	2.29	1.97	2.10
2560	NASDAQ	IMMP	Mon, Nov 7, 2022	2.09	2.19	2.05	2.11
2559	NASDAQ	IMMP	Fri, Nov 4, 2022	1.88	2.05	1.88	2.00
2558	NASDAQ	IMMP	Thu, Nov 3, 2022	1.85	1.89	1.81	1.83
2557	NASDAQ	IMMP	Wed, Nov 2, 2022	1.93	1.93	1.80	1.80
2556	NASDAQ	IMMP	Tue, Nov 1, 2022	1.80	1.84	1.79	1.81
2555	NASDAQ	IMMP	Mon, Oct 31, 2022	1.87	1.88	1.78	1.79
2554	NASDAQ	IMMP	Fri, Oct 28, 2022	1.82	1.86	1.81	1.85
2553	NASDAQ	IMMP	Thu, Oct 27, 2022	1.93	1.93	1.81	1.84
2552	NASDAQ	IMMP	Wed, Oct 26, 2022	1.87	1.94	1.85	1.93
2551	NASDAQ	IMMP	Tue, Oct 25, 2022	1.85	1.88	1.85	1.87
2550	NASDAQ	IMMP	Mon, Oct 24, 2022	1.89	1.89	1.83	1.84
2549	NASDAQ	IMMP	Fri, Oct 21, 2022	1.89	1.90	1.86	1.90
2548	NASDAQ	IMMP	Thu, Oct 20, 2022	1.93	1.99	1.89	1.89
2547	NASDAQ	IMMP	Wed, Oct 19, 2022	2.00	2.00	1.92	1.95
2546	NASDAQ	IMMP	Tue, Oct 18, 2022	1.99	2.06	1.95	2.00
2545	NASDAQ	IMMP	Mon, Oct 17, 2022	1.92	1.98	1.90	1.94
2544	NASDAQ	IMMP	Fri, Oct 14, 2022	1.88	1.97	1.86	1.92
2543	NASDAQ	IMMP	Thu, Oct 13, 2022	1.75	1.89	1.68	1.86
2542	NASDAQ	IMMP	Wed, Oct 12, 2022	1.80	1.80	1.67	1.76
2541	NASDAQ	IMMP	Tue, Oct 11, 2022	1.68	1.81	1.62	1.73
2540	NASDAQ	IMMP	Mon, Oct 10, 2022	1.70	1.76	1.65	1.71
2539	NASDAQ	IMMP	Fri, Oct 7, 2022	1.77	1.77	1.68	1.71
2538	NASDAQ	IMMP	Thu, Oct 6, 2022	1.73	1.77	1.72	1.75
2537	NASDAQ	IMMP	Wed, Oct 5, 2022	1.68	1.89	1.67	1.70
2536	NASDAQ	IMMP	Tue, Oct 4, 2022	1.73	1.73	1.62	1.68
2535	NASDAQ	IMMP	Mon, Oct 3, 2022	1.56	1.62	1.52	1.60
2534	NASDAQ	IMMP	Fri, Sep 30, 2022	1.58	1.63	1.56	1.56
2533	NASDAQ	IMMP	Thu, Sep 29, 2022	1.69	1.69	1.47	1.61
2532	NASDAQ	IMMP	Wed, Sep 28, 2022	1.62	1.70	1.60	1.70
2531	NASDAQ	IMMP	Tue, Sep 27, 2022	1.62	1.69	1.61	1.61
2530	NASDAQ	IMMP	Mon, Sep 26, 2022	1.64	1.72	1.58	1.63
2529	NASDAQ	IMMP	Fri, Sep 23, 2022	1.72	1.75	1.64	1.71
2528	NASDAQ	IMMP	Thu, Sep 22, 2022	1.84	1.84	1.71	1.79
2527	NASDAQ	IMMP	Wed, Sep 21, 2022	1.77	1.89	1.76	1.84
2526	NASDAQ	IMMP	Tue, Sep 20, 2022	1.83	1.83	1.76	1.77
2525	NASDAQ	IMMP	Mon, Sep 19, 2022	1.78	1.90	1.78	1.83
2524	NASDAQ	IMMP	Fri, Sep 16, 2022	1.96	1.96	1.80	1.80
2523	NASDAQ	IMMP	Thu, Sep 15, 2022	1.82	1.92	1.82	1.87
2522	NASDAQ	IMMP	Wed, Sep 14, 2022	1.82	1.94	1.82	1.85
2521	NASDAQ	IMMP	Tue, Sep 13, 2022	1.94	1.98	1.80	1.82
2520	NASDAQ	IMMP	Mon, Sep 12, 2022	1.91	1.98	1.90	1.91
2519	NASDAQ	IMMP	Fri, Sep 9, 2022	1.84	1.96	1.84	1.89
2518	NASDAQ	IMMP	Thu, Sep 8, 2022	1.82	1.89	1.82	1.84
2517	NASDAQ	IMMP	Wed, Sep 7, 2022	1.82	1.89	1.82	1.86
2516	NASDAQ	IMMP	Tue, Sep 6, 2022	1.93	1.95	1.82	1.85
2515	NASDAQ	IMMP	Fri, Sep 2, 2022	1.95	1.95	1.91	1.91
2514	NASDAQ	IMMP	Thu, Sep 1, 2022	2.02	2.02	1.80	1.87
2513	NASDAQ	IMMP	Wed, Aug 31, 2022	2.00	2.03	1.95	2.02
2512	NASDAQ	IMMP	Tue, Aug 30, 2022	2.04	2.04	1.90	1.95
2511	NASDAQ	IMMP	Mon, Aug 29, 2022	2.00	2.08	2.00	2.00
2510	NASDAQ	IMMP	Fri, Aug 26, 2022	2.11	2.14	2.02	2.02
2509	NASDAQ	IMMP	Thu, Aug 25, 2022	2.09	2.15	2.08	2.11
2508	NASDAQ	IMMP	Wed, Aug 24, 2022	2.08	2.16	2.08	2.11
2507	NASDAQ	IMMP	Tue, Aug 23, 2022	2.03	2.14	2.03	2.09
2506	NASDAQ	IMMP	Mon, Aug 22, 2022	2.01	2.08	1.98	1.98
2505	NASDAQ	IMMP	Fri, Aug 19, 2022	2.10	2.10	2.07	2.07
2504	NASDAQ	IMMP	Thu, Aug 18, 2022	1.94	2.19	1.94	2.04
2503	NASDAQ	IMMP	Wed, Aug 17, 2022	2.19	2.23	2.05	2.14
2502	NASDAQ	IMMP	Tue, Aug 16, 2022	2.24	2.26	2.18	2.24
2501	NASDAQ	IMMP	Mon, Aug 15, 2022	2.28	2.28	2.20	2.26
2500	NASDAQ	IMMP	Fri, Aug 12, 2022	2.24	2.29	2.20	2.23
2499	NASDAQ	IMMP	Thu, Aug 11, 2022	2.24	2.29	2.23	2.26
2498	NASDAQ	IMMP	Wed, Aug 10, 2022	2.24	2.29	2.21	2.25
2497	NASDAQ	IMMP	Tue, Aug 9, 2022	2.25	2.27	2.20	2.23
2496	NASDAQ	IMMP	Mon, Aug 8, 2022	2.15	2.30	2.15	2.26
2495	NASDAQ	IMMP	Fri, Aug 5, 2022	2.25	2.28	2.19	2.23
2494	NASDAQ	IMMP	Thu, Aug 4, 2022	2.34	2.35	2.28	2.28
2493	NASDAQ	IMMP	Wed, Aug 3, 2022	2.23	2.34	2.23	2.29
2492	NASDAQ	IMMP	Tue, Aug 2, 2022	2.27	2.30	2.20	2.24
2491	NASDAQ	IMMP	Mon, Aug 1, 2022	2.22	2.26	2.20	2.26
2490	NASDAQ	IMMP	Fri, Jul 29, 2022	2.26	2.29	2.22	2.26
2489	NASDAQ	IMMP	Thu, Jul 28, 2022	2.25	2.38	2.17	2.21
2488	NASDAQ	IMMP	Wed, Jul 27, 2022	2.42	2.42	2.15	2.23
2487	NASDAQ	IMMP	Tue, Jul 26, 2022	2.20	2.31	2.20	2.25
2486	NASDAQ	IMMP	Mon, Jul 25, 2022	2.23	2.26	2.20	2.21
2485	NASDAQ	IMMP	Fri, Jul 22, 2022	2.21	2.26	2.20	2.23
2484	NASDAQ	IMMP	Thu, Jul 21, 2022	2.13	2.27	2.13	2.22
2483	NASDAQ	IMMP	Wed, Jul 20, 2022	2.12	2.17	2.10	2.13
2482	NASDAQ	IMMP	Tue, Jul 19, 2022	2.15	2.19	2.11	2.13
2481	NASDAQ	IMMP	Mon, Jul 18, 2022	2.15	2.16	2.09	2.13
2480	NASDAQ	IMMP	Fri, Jul 15, 2022	2.08	2.12	2.02	2.10
2479	NASDAQ	IMMP	Thu, Jul 14, 2022	2.04	2.10	2.04	2.07
2478	NASDAQ	IMMP	Wed, Jul 13, 2022	2.01	2.06	1.95	2.04
2477	NASDAQ	IMMP	Tue, Jul 12, 2022	2.07	2.17	1.95	2.06
2476	NASDAQ	IMMP	Mon, Jul 11, 2022	2.26	2.26	2.08	2.09
2475	NASDAQ	IMMP	Fri, Jul 8, 2022	2.20	2.27	2.14	2.27
2474	NASDAQ	IMMP	Thu, Jul 7, 2022	2.12	2.19	2.12	2.15
2473	NASDAQ	IMMP	Wed, Jul 6, 2022	2.15	2.20	2.09	2.11
2472	NASDAQ	IMMP	Tue, Jul 5, 2022	2.13	2.17	2.02	2.16
2471	NASDAQ	IMMP	Fri, Jul 1, 2022	2.03	2.08	2.01	2.01
2470	NASDAQ	IMMP	Thu, Jun 30, 2022	2.04	2.06	2.00	2.03
2469	NASDAQ	IMMP	Wed, Jun 29, 2022	2.00	2.04	1.96	2.01
2468	NASDAQ	IMMP	Tue, Jun 28, 2022	2.16	2.22	1.92	2.00
2467	NASDAQ	IMMP	Mon, Jun 27, 2022	2.16	2.24	2.13	2.14
2466	NASDAQ	IMMP	Fri, Jun 24, 2022	2.14	2.29	2.06	2.13
2465	NASDAQ	IMMP	Thu, Jun 23, 2022	2.16	2.19	2.04	2.10
2464	NASDAQ	IMMP	Wed, Jun 22, 2022	2.13	2.25	2.08	2.16
2463	NASDAQ	IMMP	Tue, Jun 21, 2022	2.05	2.22	2.05	2.19
2462	NASDAQ	IMMP	Fri, Jun 17, 2022	2.05	2.09	1.85	1.96
2461	NASDAQ	IMMP	Thu, Jun 16, 2022	2.15	2.15	1.95	2.02
2460	NASDAQ	IMMP	Wed, Jun 15, 2022	2.07	2.17	2.07	2.15
2459	NASDAQ	IMMP	Tue, Jun 14, 2022	2.39	2.61	2.01	2.07
2458	NASDAQ	IMMP	Mon, Jun 13, 2022	2.39	2.40	2.27	2.33
2457	NASDAQ	IMMP	Fri, Jun 10, 2022	2.52	2.64	2.43	2.48
2456	NASDAQ	IMMP	Thu, Jun 9, 2022	2.65	2.72	2.51	2.52
2455	NASDAQ	IMMP	Wed, Jun 8, 2022	2.64	2.75	2.61	2.63
2454	NASDAQ	IMMP	Tue, Jun 7, 2022	2.70	2.72	2.61	2.64
2453	NASDAQ	IMMP	Mon, Jun 6, 2022	3.03	3.11	2.64	2.67
2452	NASDAQ	IMMP	Fri, Jun 3, 2022	3.03	3.39	3.01	3.09
2451	NASDAQ	IMMP	Thu, Jun 2, 2022	3.04	3.08	2.97	3.02
2450	NASDAQ	IMMP	Wed, Jun 1, 2022	2.98	3.05	2.88	2.96
2449	NASDAQ	IMMP	Tue, May 31, 2022	2.98	3.02	2.92	2.97
2448	NASDAQ	IMMP	Fri, May 27, 2022	2.72	3.02	2.71	2.93
2447	NASDAQ	IMMP	Thu, May 26, 2022	2.73	2.85	2.70	2.80
2446	NASDAQ	IMMP	Wed, May 25, 2022	2.67	2.80	2.67	2.72
2445	NASDAQ	IMMP	Tue, May 24, 2022	2.68	2.74	2.66	2.72
2444	NASDAQ	IMMP	Mon, May 23, 2022	2.82	2.82	2.66	2.70
2443	NASDAQ	IMMP	Fri, May 20, 2022	2.86	2.89	2.72	2.79
2442	NASDAQ	IMMP	Thu, May 19, 2022	2.65	2.79	2.65	2.72
2441	NASDAQ	IMMP	Wed, May 18, 2022	2.62	2.72	2.55	2.61
2440	NASDAQ	IMMP	Tue, May 17, 2022	2.50	2.68	2.50	2.66
2439	NASDAQ	IMMP	Mon, May 16, 2022	2.46	2.56	2.37	2.43
2438	NASDAQ	IMMP	Fri, May 13, 2022	2.30	2.48	2.30	2.41
2437	NASDAQ	IMMP	Thu, May 12, 2022	2.20	2.37	2.20	2.30
2436	NASDAQ	IMMP	Wed, May 11, 2022	2.30	2.46	2.20	2.25
2435	NASDAQ	IMMP	Tue, May 10, 2022	2.32	2.45	2.21	2.31
2434	NASDAQ	IMMP	Mon, May 9, 2022	2.34	2.36	2.08	2.20
2433	NASDAQ	IMMP	Fri, May 6, 2022	2.44	2.57	2.33	2.43
2432	NASDAQ	IMMP	Thu, May 5, 2022	2.48	2.63	2.40	2.44
2431	NASDAQ	IMMP	Wed, May 4, 2022	2.61	2.72	2.44	2.59
2430	NASDAQ	IMMP	Tue, May 3, 2022	2.40	2.51	2.33	2.40
2429	NASDAQ	IMMP	Mon, May 2, 2022	2.38	2.42	2.31	2.41
2428	NASDAQ	IMMP	Fri, Apr 29, 2022	2.41	2.49	2.28	2.29
2427	NASDAQ	IMMP	Thu, Apr 28, 2022	2.21	2.46	2.21	2.40
2426	NASDAQ	IMMP	Wed, Apr 27, 2022	2.26	2.31	2.12	2.19
2425	NASDAQ	IMMP	Tue, Apr 26, 2022	2.31	2.36	2.20	2.22
2424	NASDAQ	IMMP	Mon, Apr 25, 2022	2.32	2.37	2.25	2.34
2423	NASDAQ	IMMP	Fri, Apr 22, 2022	2.34	2.41	2.26	2.29
2422	NASDAQ	IMMP	Thu, Apr 21, 2022	2.53	2.54	2.34	2.36
2421	NASDAQ	IMMP	Wed, Apr 20, 2022	2.34	2.55	2.29	2.49
2420	NASDAQ	IMMP	Tue, Apr 19, 2022	2.44	2.53	2.38	2.47
2419	NASDAQ	IMMP	Mon, Apr 18, 2022	2.51	2.55	2.38	2.46
2418	NASDAQ	IMMP	Thu, Apr 14, 2022	2.45	2.64	2.41	2.55
2417	NASDAQ	IMMP	Wed, Apr 13, 2022	2.45	2.55	2.45	2.45
2416	NASDAQ	IMMP	Tue, Apr 12, 2022	2.59	2.63	2.36	2.45
2415	NASDAQ	IMMP	Mon, Apr 11, 2022	2.65	2.67	2.58	2.58
2414	NASDAQ	IMMP	Fri, Apr 8, 2022	2.68	2.73	2.65	2.73
2413	NASDAQ	IMMP	Thu, Apr 7, 2022	2.74	2.78	2.61	2.69
2412	NASDAQ	IMMP	Wed, Apr 6, 2022	2.80	2.80	2.68	2.73
2411	NASDAQ	IMMP	Tue, Apr 5, 2022	2.78	2.87	2.77	2.85
2410	NASDAQ	IMMP	Mon, Apr 4, 2022	2.81	2.87	2.79	2.80
2409	NASDAQ	IMMP	Fri, Apr 1, 2022	2.80	2.84	2.68	2.81
2408	NASDAQ	IMMP	Thu, Mar 31, 2022	2.77	2.80	2.71	2.74
2407	NASDAQ	IMMP	Wed, Mar 30, 2022	3.01	3.15	2.75	2.80
2406	NASDAQ	IMMP	Tue, Mar 29, 2022	2.89	2.95	2.80	2.87
2405	NASDAQ	IMMP	Mon, Mar 28, 2022	2.91	2.93	2.75	2.78
2404	NASDAQ	IMMP	Fri, Mar 25, 2022	3.02	3.04	2.89	2.92
2403	NASDAQ	IMMP	Thu, Mar 24, 2022	3.20	3.25	3.00	3.11
2402	NASDAQ	IMMP	Wed, Mar 23, 2022	3.21	3.45	3.21	3.42
2401	NASDAQ	IMMP	Tue, Mar 22, 2022	3.19	3.28	3.18	3.20
2400	NASDAQ	IMMP	Mon, Mar 21, 2022	3.19	3.24	3.03	3.19
2399	NASDAQ	IMMP	Fri, Mar 18, 2022	2.81	3.14	2.81	3.10
2398	NASDAQ	IMMP	Thu, Mar 17, 2022	2.61	2.78	2.60	2.72
2397	NASDAQ	IMMP	Wed, Mar 16, 2022	2.57	2.61	2.50	2.58
2396	NASDAQ	IMMP	Tue, Mar 15, 2022	2.59	2.61	2.40	2.49
2395	NASDAQ	IMMP	Mon, Mar 14, 2022	2.65	2.68	2.48	2.52
2394	NASDAQ	IMMP	Fri, Mar 11, 2022	2.90	2.90	2.62	2.69
2393	NASDAQ	IMMP	Thu, Mar 10, 2022	2.81	2.94	2.68	2.90
2392	NASDAQ	IMMP	Wed, Mar 9, 2022	2.65	2.88	2.65	2.87
2391	NASDAQ	IMMP	Tue, Mar 8, 2022	2.62	2.67	2.45	2.58
2390	NASDAQ	IMMP	Mon, Mar 7, 2022	2.76	2.83	2.51	2.53
2389	NASDAQ	IMMP	Fri, Mar 4, 2022	2.60	2.80	2.47	2.75
2388	NASDAQ	IMMP	Thu, Mar 3, 2022	2.61	2.65	2.53	2.59
2387	NASDAQ	IMMP	Wed, Mar 2, 2022	2.50	2.69	2.50	2.60
2386	NASDAQ	IMMP	Tue, Mar 1, 2022	2.43	2.53	2.43	2.49
2385	NASDAQ	IMMP	Mon, Feb 28, 2022	2.33	2.44	2.33	2.42
2384	NASDAQ	IMMP	Fri, Feb 25, 2022	2.34	2.37	2.29	2.33
2383	NASDAQ	IMMP	Thu, Feb 24, 2022	2.31	2.39	2.02	2.30
2382	NASDAQ	IMMP	Wed, Feb 23, 2022	2.59	2.59	2.41	2.48
2381	NASDAQ	IMMP	Tue, Feb 22, 2022	2.55	2.64	2.40	2.52
2380	NASDAQ	IMMP	Fri, Feb 18, 2022	2.52	2.58	2.42	2.55
2379	NASDAQ	IMMP	Thu, Feb 17, 2022	2.70	2.70	2.52	2.54
2378	NASDAQ	IMMP	Wed, Feb 16, 2022	2.59	2.72	2.58	2.71
2377	NASDAQ	IMMP	Tue, Feb 15, 2022	2.60	2.66	2.56	2.62
2376	NASDAQ	IMMP	Mon, Feb 14, 2022	2.61	2.67	2.51	2.57
2375	NASDAQ	IMMP	Fri, Feb 11, 2022	2.85	2.95	2.62	2.66
2374	NASDAQ	IMMP	Thu, Feb 10, 2022	2.83	2.97	2.78	2.85
2373	NASDAQ	IMMP	Wed, Feb 9, 2022	2.77	2.86	2.74	2.81
2372	NASDAQ	IMMP	Tue, Feb 8, 2022	2.69	2.78	2.66	2.78
2371	NASDAQ	IMMP	Mon, Feb 7, 2022	2.91	2.91	2.67	2.70
2370	NASDAQ	IMMP	Fri, Feb 4, 2022	2.70	2.91	2.64	2.67
2369	NASDAQ	IMMP	Thu, Feb 3, 2022	2.89	2.91	2.70	2.70
2368	NASDAQ	IMMP	Wed, Feb 2, 2022	3.17	3.17	2.89	2.94
2367	NASDAQ	IMMP	Tue, Feb 1, 2022	2.78	2.98	2.72	2.95
2366	NASDAQ	IMMP	Mon, Jan 31, 2022	2.52	2.75	2.51	2.75
2365	NASDAQ	IMMP	Fri, Jan 28, 2022	2.35	2.58	2.31	2.50
2364	NASDAQ	IMMP	Thu, Jan 27, 2022	2.55	2.58	2.27	2.39
2363	NASDAQ	IMMP	Wed, Jan 26, 2022	2.56	2.68	2.48	2.52
2362	NASDAQ	IMMP	Tue, Jan 25, 2022	2.65	2.74	2.46	2.48
2361	NASDAQ	IMMP	Mon, Jan 24, 2022	2.85	2.97	2.44	2.67
2360	NASDAQ	IMMP	Fri, Jan 21, 2022	3.11	3.11	2.85	2.85
2359	NASDAQ	IMMP	Thu, Jan 20, 2022	3.20	3.32	3.14	3.15
2358	NASDAQ	IMMP	Wed, Jan 19, 2022	3.15	3.24	3.14	3.19
2357	NASDAQ	IMMP	Tue, Jan 18, 2022	3.21	3.23	3.10	3.14
2356	NASDAQ	IMMP	Fri, Jan 14, 2022	3.21	3.30	3.10	3.24
2355	NASDAQ	IMMP	Thu, Jan 13, 2022	3.32	3.39	3.25	3.26
2354	NASDAQ	IMMP	Wed, Jan 12, 2022	3.31	3.37	3.26	3.31
2353	NASDAQ	IMMP	Tue, Jan 11, 2022	3.27	3.38	3.22	3.28
2352	NASDAQ	IMMP	Mon, Jan 10, 2022	3.30	3.30	3.22	3.28
2351	NASDAQ	IMMP	Fri, Jan 7, 2022	3.28	3.40	3.27	3.31
2350	NASDAQ	IMMP	Thu, Jan 6, 2022	3.43	3.53	3.21	3.28
2349	NASDAQ	IMMP	Wed, Jan 5, 2022	3.60	3.64	3.41	3.45
2348	NASDAQ	IMMP	Tue, Jan 4, 2022	3.53	3.62	3.48	3.61
2347	NASDAQ	IMMP	Mon, Jan 3, 2022	3.43	3.46	3.30	3.44
2346	NASDAQ	IMMP	Fri, Dec 31, 2021	3.45	3.55	3.26	3.28
2345	NASDAQ	IMMP	Thu, Dec 30, 2021	3.40	3.54	3.40	3.53
2344	NASDAQ	IMMP	Wed, Dec 29, 2021	3.42	3.46	3.40	3.43
2343	NASDAQ	IMMP	Tue, Dec 28, 2021	3.46	3.46	3.40	3.44
2342	NASDAQ	IMMP	Mon, Dec 27, 2021	3.43	3.54	3.41	3.41
2341	NASDAQ	IMMP	Thu, Dec 23, 2021	3.44	3.49	3.38	3.46
2340	NASDAQ	IMMP	Wed, Dec 22, 2021	3.39	3.46	3.31	3.40
2339	NASDAQ	IMMP	Tue, Dec 21, 2021	3.38	3.44	3.34	3.39
2338	NASDAQ	IMMP	Mon, Dec 20, 2021	3.34	3.44	3.22	3.36
2337	NASDAQ	IMMP	Fri, Dec 17, 2021	3.30	3.43	3.20	3.41
2336	NASDAQ	IMMP	Thu, Dec 16, 2021	3.35	3.41	3.29	3.30
2335	NASDAQ	IMMP	Wed, Dec 15, 2021	3.33	3.36	3.15	3.36
2334	NASDAQ	IMMP	Tue, Dec 14, 2021	3.30	3.32	3.20	3.31
2333	NASDAQ	IMMP	Mon, Dec 13, 2021	3.34	3.39	3.22	3.27
2332	NASDAQ	IMMP	Fri, Dec 10, 2021	3.43	3.45	3.32	3.34
2331	NASDAQ	IMMP	Thu, Dec 9, 2021	3.39	3.51	3.35	3.45
2330	NASDAQ	IMMP	Wed, Dec 8, 2021	3.30	3.36	3.25	3.34
2329	NASDAQ	IMMP	Tue, Dec 7, 2021	3.21	3.32	3.15	3.30
2328	NASDAQ	IMMP	Mon, Dec 6, 2021	3.15	3.19	3.05	3.10
2327	NASDAQ	IMMP	Fri, Dec 3, 2021	3.31	3.35	3.09	3.09
2326	NASDAQ	IMMP	Thu, Dec 2, 2021	3.33	3.44	3.21	3.36
2325	NASDAQ	IMMP	Wed, Dec 1, 2021	3.47	3.52	3.18	3.23
2324	NASDAQ	IMMP	Tue, Nov 30, 2021	3.28	3.43	3.20	3.43
2323	NASDAQ	IMMP	Mon, Nov 29, 2021	3.38	3.46	3.23	3.28
2322	NASDAQ	IMMP	Fri, Nov 26, 2021	3.44	3.53	3.32	3.40
2321	NASDAQ	IMMP	Wed, Nov 24, 2021	3.60	3.63	3.48	3.55
2320	NASDAQ	IMMP	Tue, Nov 23, 2021	3.51	3.61	3.47	3.61
2319	NASDAQ	IMMP	Mon, Nov 22, 2021	3.77	3.78	3.55	3.55
2318	NASDAQ	IMMP	Fri, Nov 19, 2021	3.87	3.94	3.76	3.81
2317	NASDAQ	IMMP	Thu, Nov 18, 2021	3.81	4.00	3.78	3.89
2316	NASDAQ	IMMP	Wed, Nov 17, 2021	3.90	4.00	3.78	3.84
2315	NASDAQ	IMMP	Tue, Nov 16, 2021	4.22	4.22	4.03	4.07
2314	NASDAQ	IMMP	Mon, Nov 15, 2021	4.30	4.35	4.23	4.26
2313	NASDAQ	IMMP	Fri, Nov 12, 2021	4.20	4.34	4.09	4.28
2312	NASDAQ	IMMP	Thu, Nov 11, 2021	4.01	4.17	3.72	3.98
2311	NASDAQ	IMMP	Wed, Nov 10, 2021	4.05	4.30	3.90	4.14
2310	NASDAQ	IMMP	Tue, Nov 9, 2021	5.00	5.00	3.50	3.72
2309	NASDAQ	IMMP	Mon, Nov 8, 2021	4.84	4.88	4.70	4.75
2308	NASDAQ	IMMP	Fri, Nov 5, 2021	4.82	4.87	4.70	4.81
2307	NASDAQ	IMMP	Thu, Nov 4, 2021	4.70	4.88	4.70	4.80
2306	NASDAQ	IMMP	Wed, Nov 3, 2021	4.51	4.69	4.45	4.65
2305	NASDAQ	IMMP	Tue, Nov 2, 2021	4.26	4.53	4.22	4.50
2304	NASDAQ	IMMP	Mon, Nov 1, 2021	4.34	4.39	4.30	4.35
2303	NASDAQ	IMMP	Fri, Oct 29, 2021	4.35	4.42	4.24	4.28
2302	NASDAQ	IMMP	Thu, Oct 28, 2021	4.28	4.34	4.06	4.21
2301	NASDAQ	IMMP	Wed, Oct 27, 2021	4.59	4.59	4.38	4.40
2300	NASDAQ	IMMP	Tue, Oct 26, 2021	4.58	4.75	4.58	4.66
2299	NASDAQ	IMMP	Mon, Oct 25, 2021	4.36	4.60	4.33	4.57
2298	NASDAQ	IMMP	Fri, Oct 22, 2021	4.42	4.42	4.20	4.31
2297	NASDAQ	IMMP	Thu, Oct 21, 2021	4.26	4.45	4.22	4.36
2296	NASDAQ	IMMP	Wed, Oct 20, 2021	4.37	4.37	4.16	4.30
2295	NASDAQ	IMMP	Tue, Oct 19, 2021	4.22	4.40	4.20	4.31
2294	NASDAQ	IMMP	Mon, Oct 18, 2021	3.99	4.22	3.97	4.15
2293	NASDAQ	IMMP	Fri, Oct 15, 2021	4.07	4.10	3.90	3.95
2292	NASDAQ	IMMP	Thu, Oct 14, 2021	3.94	4.05	3.92	4.01
2291	NASDAQ	IMMP	Wed, Oct 13, 2021	3.89	3.93	3.83	3.91
2290	NASDAQ	IMMP	Tue, Oct 12, 2021	3.94	3.94	3.85	3.88
2289	NASDAQ	IMMP	Mon, Oct 11, 2021	3.84	3.96	3.80	3.94
2288	NASDAQ	IMMP	Fri, Oct 8, 2021	3.84	3.87	3.80	3.82
2287	NASDAQ	IMMP	Thu, Oct 7, 2021	3.78	3.89	3.71	3.82
2286	NASDAQ	IMMP	Wed, Oct 6, 2021	3.77	3.81	3.61	3.64
2285	NASDAQ	IMMP	Tue, Oct 5, 2021	3.83	3.94	3.79	3.83
2284	NASDAQ	IMMP	Mon, Oct 4, 2021	3.85	3.98	3.78	3.79
2283	NASDAQ	IMMP	Fri, Oct 1, 2021	3.89	3.92	3.74	3.87
2282	NASDAQ	IMMP	Thu, Sep 30, 2021	4.03	4.03	3.84	3.87
2281	NASDAQ	IMMP	Wed, Sep 29, 2021	4.13	4.26	3.96	3.99
2280	NASDAQ	IMMP	Tue, Sep 28, 2021	4.06	4.20	4.02	4.13
2279	NASDAQ	IMMP	Mon, Sep 27, 2021	3.85	4.19	3.81	4.04
2278	NASDAQ	IMMP	Fri, Sep 24, 2021	3.91	3.94	3.82	3.89
2277	NASDAQ	IMMP	Thu, Sep 23, 2021	3.86	4.01	3.82	3.96
2276	NASDAQ	IMMP	Wed, Sep 22, 2021	3.71	3.92	3.69	3.81
2275	NASDAQ	IMMP	Tue, Sep 21, 2021	3.69	3.72	3.64	3.69
2274	NASDAQ	IMMP	Mon, Sep 20, 2021	3.73	3.87	3.57	3.64
2273	NASDAQ	IMMP	Fri, Sep 17, 2021	3.88	4.00	3.72	3.92
2272	NASDAQ	IMMP	Thu, Sep 16, 2021	3.80	3.88	3.72	3.86
2271	NASDAQ	IMMP	Wed, Sep 15, 2021	3.75	3.89	3.72	3.84
2270	NASDAQ	IMMP	Tue, Sep 14, 2021	3.91	3.93	3.68	3.77
2269	NASDAQ	IMMP	Mon, Sep 13, 2021	4.10	4.11	3.88	3.91
2268	NASDAQ	IMMP	Fri, Sep 10, 2021	4.16	4.19	4.05	4.10
2267	NASDAQ	IMMP	Thu, Sep 9, 2021	4.14	4.24	3.99	4.16
2266	NASDAQ	IMMP	Wed, Sep 8, 2021	4.13	4.21	4.02	4.14
2265	NASDAQ	IMMP	Tue, Sep 7, 2021	4.45	4.46	4.11	4.19
2264	NASDAQ	IMMP	Fri, Sep 3, 2021	4.23	4.44	4.16	4.39
2263	NASDAQ	IMMP	Thu, Sep 2, 2021	4.05	4.24	4.05	4.21
2262	NASDAQ	IMMP	Wed, Sep 1, 2021	4.13	4.18	3.95	4.07
2261	NASDAQ	IMMP	Tue, Aug 31, 2021	3.68	4.24	3.66	4.24
2260	NASDAQ	IMMP	Mon, Aug 30, 2021	3.76	3.80	3.67	3.70
2259	NASDAQ	IMMP	Fri, Aug 27, 2021	3.66	3.76	3.59	3.75
2258	NASDAQ	IMMP	Thu, Aug 26, 2021	3.66	3.76	3.54	3.61
2257	NASDAQ	IMMP	Wed, Aug 25, 2021	3.53	3.73	3.47	3.64
2256	NASDAQ	IMMP	Tue, Aug 24, 2021	3.33	3.51	3.33	3.47
2255	NASDAQ	IMMP	Mon, Aug 23, 2021	3.33	3.39	3.31	3.31
2254	NASDAQ	IMMP	Fri, Aug 20, 2021	3.17	3.36	3.12	3.33
2253	NASDAQ	IMMP	Thu, Aug 19, 2021	3.16	3.20	3.07	3.17
2252	NASDAQ	IMMP	Wed, Aug 18, 2021	3.30	3.31	3.18	3.22
2251	NASDAQ	IMMP	Tue, Aug 17, 2021	3.39	3.40	3.19	3.28
2250	NASDAQ	IMMP	Mon, Aug 16, 2021	3.54	3.58	3.39	3.41
2249	NASDAQ	IMMP	Fri, Aug 13, 2021	3.70	3.70	3.46	3.56
2248	NASDAQ	IMMP	Thu, Aug 12, 2021	3.70	3.72	3.59	3.66
2247	NASDAQ	IMMP	Wed, Aug 11, 2021	3.84	3.85	3.68	3.69
2246	NASDAQ	IMMP	Tue, Aug 10, 2021	3.81	3.84	3.70	3.80
2245	NASDAQ	IMMP	Mon, Aug 9, 2021	3.66	3.79	3.63	3.75
2244	NASDAQ	IMMP	Fri, Aug 6, 2021	3.67	3.77	3.60	3.67
2243	NASDAQ	IMMP	Thu, Aug 5, 2021	3.61	3.76	3.58	3.74
2242	NASDAQ	IMMP	Wed, Aug 4, 2021	3.64	3.66	3.56	3.59
2241	NASDAQ	IMMP	Tue, Aug 3, 2021	3.63	3.90	3.45	3.58
2240	NASDAQ	IMMP	Mon, Aug 2, 2021	3.45	3.48	3.41	3.46
2239	NASDAQ	IMMP	Fri, Jul 30, 2021	3.42	3.52	3.39	3.42
2238	NASDAQ	IMMP	Thu, Jul 29, 2021	3.40	3.49	3.36	3.43
2237	NASDAQ	IMMP	Wed, Jul 28, 2021	3.44	3.48	3.36	3.37
2236	NASDAQ	IMMP	Tue, Jul 27, 2021	3.46	3.50	3.38	3.40
2235	NASDAQ	IMMP	Mon, Jul 26, 2021	3.52	3.53	3.47	3.48
2234	NASDAQ	IMMP	Fri, Jul 23, 2021	3.61	3.62	3.52	3.53
2233	NASDAQ	IMMP	Thu, Jul 22, 2021	3.64	3.66	3.52	3.59
2232	NASDAQ	IMMP	Wed, Jul 21, 2021	3.51	3.63	3.51	3.61
2231	NASDAQ	IMMP	Tue, Jul 20, 2021	3.61	3.63	3.50	3.52
2230	NASDAQ	IMMP	Mon, Jul 19, 2021	3.52	3.62	3.52	3.60
2229	NASDAQ	IMMP	Fri, Jul 16, 2021	3.68	3.72	3.55	3.63
2228	NASDAQ	IMMP	Thu, Jul 15, 2021	3.72	3.74	3.46	3.53
2227	NASDAQ	IMMP	Wed, Jul 14, 2021	3.92	3.96	3.63	3.74
2226	NASDAQ	IMMP	Tue, Jul 13, 2021	3.91	3.98	3.87	3.89
2225	NASDAQ	IMMP	Mon, Jul 12, 2021	3.81	4.00	3.81	3.91
2224	NASDAQ	IMMP	Fri, Jul 9, 2021	3.75	3.95	3.75	3.90
2223	NASDAQ	IMMP	Thu, Jul 8, 2021	3.61	3.82	3.59	3.73
2222	NASDAQ	IMMP	Wed, Jul 7, 2021	4.00	4.00	3.72	3.75
2221	NASDAQ	IMMP	Tue, Jul 6, 2021	3.96	4.04	3.72	3.95
2220	NASDAQ	IMMP	Fri, Jul 2, 2021	3.96	3.97	3.86	3.90
2219	NASDAQ	IMMP	Thu, Jul 1, 2021	3.86	3.97	3.83	3.90
2218	NASDAQ	IMMP	Wed, Jun 30, 2021	3.93	3.97	3.83	3.87
2217	NASDAQ	IMMP	Tue, Jun 29, 2021	4.03	4.05	3.90	3.91
2216	NASDAQ	IMMP	Mon, Jun 28, 2021	4.06	4.10	3.99	3.99
2215	NASDAQ	IMMP	Fri, Jun 25, 2021	4.06	4.19	4.06	4.08
2214	NASDAQ	IMMP	Thu, Jun 24, 2021	4.34	4.35	3.90	4.08
2213	NASDAQ	IMMP	Wed, Jun 23, 2021	4.29	4.35	4.20	4.28
2212	NASDAQ	IMMP	Tue, Jun 22, 2021	4.48	4.48	4.21	4.30
2211	NASDAQ	IMMP	Mon, Jun 21, 2021	4.20	4.54	4.06	4.50
2210	NASDAQ	IMMP	Wed, Jun 16, 2021	4.55	4.77	4.55	4.69
2209	NASDAQ	IMMP	Tue, Jun 15, 2021	4.91	4.91	4.47	4.60
2208	NASDAQ	IMMP	Mon, Jun 14, 2021	4.96	4.99	4.83	4.89
2207	NASDAQ	IMMP	Fri, Jun 11, 2021	4.85	5.00	4.82	4.91
2206	NASDAQ	IMMP	Thu, Jun 10, 2021	4.92	4.92	4.78	4.87
2205	NASDAQ	IMMP	Wed, Jun 9, 2021	4.72	4.90	4.65	4.84
2204	NASDAQ	IMMP	Tue, Jun 8, 2021	4.95	4.99	4.60	4.80
2203	NASDAQ	IMMP	Mon, Jun 7, 2021	4.85	5.08	4.85	4.99
2202	NASDAQ	IMMP	Fri, Jun 4, 2021	5.34	5.36	4.55	4.97
2201	NASDAQ	IMMP	Thu, Jun 3, 2021	5.14	5.15	4.91	5.07
2200	NASDAQ	IMMP	Wed, Jun 2, 2021	5.30	5.35	4.96	5.14
2199	NASDAQ	IMMP	Tue, Jun 1, 2021	5.36	5.44	5.05	5.21
2198	NASDAQ	IMMP	Fri, May 28, 2021	4.90	5.05	4.85	5.04
2197	NASDAQ	IMMP	Thu, May 27, 2021	4.90	4.92	4.72	4.82
2196	NASDAQ	IMMP	Wed, May 26, 2021	4.80	4.87	4.52	4.81
2195	NASDAQ	IMMP	Tue, May 25, 2021	4.40	4.55	4.38	4.45
2194	NASDAQ	IMMP	Mon, May 24, 2021	4.43	4.54	4.31	4.36
2193	NASDAQ	IMMP	Fri, May 21, 2021	4.65	4.68	4.31	4.50
2192	NASDAQ	IMMP	Thu, May 20, 2021	4.60	5.06	4.50	4.77
2191	NASDAQ	IMMP	Wed, May 19, 2021	3.88	4.34	3.65	4.12
2190	NASDAQ	IMMP	Tue, May 18, 2021	3.52	4.08	3.51	4.04
2189	NASDAQ	IMMP	Mon, May 17, 2021	3.59	3.64	3.41	3.43
2188	NASDAQ	IMMP	Fri, May 14, 2021	3.45	3.62	3.45	3.54
2187	NASDAQ	IMMP	Thu, May 13, 2021	3.64	3.68	3.45	3.45
2186	NASDAQ	IMMP	Wed, May 12, 2021	3.75	3.80	3.56	3.61
2185	NASDAQ	IMMP	Tue, May 11, 2021	3.79	3.84	3.62	3.79
2184	NASDAQ	IMMP	Mon, May 10, 2021	3.54	3.93	3.54	3.88
2183	NASDAQ	IMMP	Fri, May 7, 2021	3.31	3.52	3.24	3.52
2182	NASDAQ	IMMP	Thu, May 6, 2021	3.23	3.25	3.10	3.20
2181	NASDAQ	IMMP	Wed, May 5, 2021	3.30	3.37	3.20	3.26
2180	NASDAQ	IMMP	Tue, May 4, 2021	3.35	3.42	3.23	3.28
2179	NASDAQ	IMMP	Mon, May 3, 2021	3.49	3.49	3.31	3.46
2178	NASDAQ	IMMP	Fri, Apr 30, 2021	3.43	3.50	3.42	3.44
2177	NASDAQ	IMMP	Thu, Apr 29, 2021	3.39	3.50	3.35	3.46
2176	NASDAQ	IMMP	Wed, Apr 28, 2021	3.35	3.45	3.28	3.37
2175	NASDAQ	IMMP	Tue, Apr 27, 2021	3.48	3.48	3.29	3.34
2174	NASDAQ	IMMP	Mon, Apr 26, 2021	3.29	3.47	3.28	3.43
2173	NASDAQ	IMMP	Fri, Apr 23, 2021	3.28	3.35	3.22	3.31
2172	NASDAQ	IMMP	Thu, Apr 22, 2021	3.24	3.34	3.21	3.23
2171	NASDAQ	IMMP	Wed, Apr 21, 2021	3.14	3.26	3.11	3.21
2170	NASDAQ	IMMP	Tue, Apr 20, 2021	3.25	3.29	3.11	3.18
2169	NASDAQ	IMMP	Mon, Apr 19, 2021	3.32	3.34	3.10	3.29
2168	NASDAQ	IMMP	Fri, Apr 16, 2021	3.38	3.44	3.16	3.29
2167	NASDAQ	IMMP	Thu, Apr 15, 2021	3.54	3.55	3.30	3.37
2166	NASDAQ	IMMP	Wed, Apr 14, 2021	3.48	3.58	3.40	3.48
2165	NASDAQ	IMMP	Tue, Apr 13, 2021	3.48	3.65	3.37	3.57
2164	NASDAQ	IMMP	Mon, Apr 12, 2021	3.43	3.52	3.21	3.50
2163	NASDAQ	IMMP	Fri, Apr 9, 2021	3.30	3.55	3.28	3.53
2162	NASDAQ	IMMP	Thu, Apr 8, 2021	3.62	3.65	3.32	3.54
2161	NASDAQ	IMMP	Wed, Apr 7, 2021	3.12	3.30	3.10	3.18
2160	NASDAQ	IMMP	Tue, Apr 6, 2021	3.10	3.12	2.99	3.02
2159	NASDAQ	IMMP	Mon, Apr 5, 2021	3.05	3.14	3.02	3.13
2158	NASDAQ	IMMP	Thu, Apr 1, 2021	3.07	3.17	3.03	3.13
2157	NASDAQ	IMMP	Wed, Mar 31, 2021	2.85	3.11	2.85	3.07
2156	NASDAQ	IMMP	Tue, Mar 30, 2021	2.93	2.97	2.75	2.88
2155	NASDAQ	IMMP	Mon, Mar 29, 2021	3.09	3.10	2.86	2.95
2154	NASDAQ	IMMP	Fri, Mar 26, 2021	3.45	3.46	2.97	3.11
2153	NASDAQ	IMMP	Thu, Mar 25, 2021	3.19	4.16	3.01	3.68
2152	NASDAQ	IMMP	Wed, Mar 24, 2021	2.76	2.85	2.58	2.63
2151	NASDAQ	IMMP	Tue, Mar 23, 2021	2.93	2.94	2.76	2.79
2150	NASDAQ	IMMP	Mon, Mar 22, 2021	3.00	3.00	2.90	2.97
2149	NASDAQ	IMMP	Fri, Mar 19, 2021	2.94	3.00	2.88	2.98
2148	NASDAQ	IMMP	Thu, Mar 18, 2021	2.87	3.00	2.84	2.97
2147	NASDAQ	IMMP	Wed, Mar 17, 2021	2.84	2.93	2.74	2.91
2146	NASDAQ	IMMP	Tue, Mar 16, 2021	2.89	2.97	2.80	2.87
2145	NASDAQ	IMMP	Mon, Mar 15, 2021	2.72	2.76	2.67	2.74
2144	NASDAQ	IMMP	Fri, Mar 12, 2021	2.75	2.76	2.66	2.70
2143	NASDAQ	IMMP	Thu, Mar 11, 2021	2.76	2.79	2.63	2.77
2142	NASDAQ	IMMP	Wed, Mar 10, 2021	2.64	2.80	2.60	2.70
2141	NASDAQ	IMMP	Tue, Mar 9, 2021	2.53	2.66	2.48	2.56
2140	NASDAQ	IMMP	Mon, Mar 8, 2021	2.42	2.89	2.34	2.46
2139	NASDAQ	IMMP	Fri, Mar 5, 2021	2.44	2.50	2.20	2.37
2138	NASDAQ	IMMP	Thu, Mar 4, 2021	2.56	2.56	2.31	2.41
2137	NASDAQ	IMMP	Wed, Mar 3, 2021	2.74	2.74	2.60	2.61
2136	NASDAQ	IMMP	Tue, Mar 2, 2021	2.76	2.80	2.70	2.71
2135	NASDAQ	IMMP	Mon, Mar 1, 2021	2.69	2.81	2.68	2.75
2134	NASDAQ	IMMP	Fri, Feb 26, 2021	2.69	2.76	2.61	2.68
2133	NASDAQ	IMMP	Thu, Feb 25, 2021	2.84	2.84	2.64	2.69
2132	NASDAQ	IMMP	Wed, Feb 24, 2021	2.75	2.86	2.75	2.82
2131	NASDAQ	IMMP	Tue, Feb 23, 2021	2.81	2.88	2.64	2.68
2130	NASDAQ	IMMP	Mon, Feb 22, 2021	3.09	3.16	2.90	2.93
2129	NASDAQ	IMMP	Fri, Feb 19, 2021	3.25	3.29	3.11	3.15
2128	NASDAQ	IMMP	Thu, Feb 18, 2021	3.16	3.33	3.12	3.25
2127	NASDAQ	IMMP	Wed, Feb 17, 2021	3.22	3.27	3.15	3.19
2126	NASDAQ	IMMP	Tue, Feb 16, 2021	3.32	3.34	3.15	3.22
2125	NASDAQ	IMMP	Fri, Feb 12, 2021	3.38	3.42	3.29	3.33
2124	NASDAQ	IMMP	Thu, Feb 11, 2021	3.54	3.54	3.27	3.37
2123	NASDAQ	IMMP	Wed, Feb 10, 2021	3.55	3.63	3.32	3.45
2122	NASDAQ	IMMP	Tue, Feb 9, 2021	3.25	3.59	3.21	3.55
2121	NASDAQ	IMMP	Mon, Feb 8, 2021	3.22	3.29	3.19	3.25
2120	NASDAQ	IMMP	Fri, Feb 5, 2021	3.28	3.34	3.15	3.18
2119	NASDAQ	IMMP	Thu, Feb 4, 2021	3.15	3.34	3.14	3.27
2118	NASDAQ	IMMP	Wed, Feb 3, 2021	3.02	3.20	3.02	3.11
2117	NASDAQ	IMMP	Tue, Feb 2, 2021	3.00	3.05	2.95	2.96
2116	NASDAQ	IMMP	Mon, Feb 1, 2021	3.04	3.07	2.94	2.96
2115	NASDAQ	IMMP	Fri, Jan 29, 2021	3.03	3.15	3.01	3.04
2114	NASDAQ	IMMP	Thu, Jan 28, 2021	3.02	3.17	3.01	3.10
2113	NASDAQ	IMMP	Wed, Jan 27, 2021	3.23	3.29	3.02	3.06
2112	NASDAQ	IMMP	Tue, Jan 26, 2021	3.26	3.42	3.13	3.15
2111	NASDAQ	IMMP	Mon, Jan 25, 2021	3.14	3.23	3.00	3.20
2110	NASDAQ	IMMP	Fri, Jan 22, 2021	3.10	3.24	3.05	3.20
2109	NASDAQ	IMMP	Thu, Jan 21, 2021	3.27	3.35	3.20	3.32
2108	NASDAQ	IMMP	Wed, Jan 20, 2021	3.34	3.41	3.22	3.31
2107	NASDAQ	IMMP	Tue, Jan 19, 2021	3.45	3.49	3.32	3.35
2106	NASDAQ	IMMP	Fri, Jan 15, 2021	3.51	3.52	3.38	3.46
2105	NASDAQ	IMMP	Thu, Jan 14, 2021	3.51	3.54	3.44	3.50
2104	NASDAQ	IMMP	Wed, Jan 13, 2021	3.50	3.56	3.43	3.56
2103	NASDAQ	IMMP	Tue, Jan 12, 2021	3.37	3.63	3.34	3.54
2102	NASDAQ	IMMP	Mon, Jan 11, 2021	3.19	3.41	3.18	3.36
2101	NASDAQ	IMMP	Fri, Jan 8, 2021	3.23	3.30	3.12	3.30
2100	NASDAQ	IMMP	Thu, Jan 7, 2021	3.24	3.28	3.15	3.25
2099	NASDAQ	IMMP	Wed, Jan 6, 2021	3.12	3.24	3.06	3.12
2098	NASDAQ	IMMP	Tue, Jan 5, 2021	3.04	3.14	3.00	3.12
2097	NASDAQ	IMMP	Mon, Jan 4, 2021	3.13	3.15	3.00	3.08
2096	NASDAQ	IMMP	Thu, Dec 31, 2020	3.03	3.20	2.88	3.14
2095	NASDAQ	IMMP	Wed, Dec 30, 2020	3.26	3.30	3.02	3.09
2094	NASDAQ	IMMP	Tue, Dec 29, 2020	2.90	2.95	2.77	2.84
2093	NASDAQ	IMMP	Mon, Dec 28, 2020	2.97	3.05	2.91	2.93
2092	NASDAQ	IMMP	Thu, Dec 24, 2020	2.99	3.01	2.88	2.94
2091	NASDAQ	IMMP	Wed, Dec 23, 2020	2.92	2.99	2.90	2.90
2090	NASDAQ	IMMP	Tue, Dec 22, 2020	3.04	3.08	2.95	2.97
2089	NASDAQ	IMMP	Mon, Dec 21, 2020	3.05	3.08	2.86	3.00
2088	NASDAQ	IMMP	Fri, Dec 18, 2020	3.18	3.27	3.05	3.11
2087	NASDAQ	IMMP	Thu, Dec 17, 2020	3.20	3.36	3.03	3.17
2086	NASDAQ	IMMP	Wed, Dec 16, 2020	3.40	3.57	3.15	3.33
2085	NASDAQ	IMMP	Tue, Dec 15, 2020	3.27	3.95	3.05	3.45
2084	NASDAQ	IMMP	Mon, Dec 14, 2020	3.40	3.49	2.94	2.99
2083	NASDAQ	IMMP	Fri, Dec 11, 2020	4.40	4.55	3.46	3.49
2082	NASDAQ	IMMP	Thu, Dec 10, 2020	7.01	7.95	5.22	5.69
2081	NASDAQ	IMMP	Wed, Dec 9, 2020	2.13	2.20	2.05	2.16
2080	NASDAQ	IMMP	Tue, Dec 8, 2020	2.10	2.12	2.05	2.08
2079	NASDAQ	IMMP	Mon, Dec 7, 2020	2.05	2.12	2.04	2.09
2078	NASDAQ	IMMP	Fri, Dec 4, 2020	2.04	2.11	2.00	2.04
2077	NASDAQ	IMMP	Thu, Dec 3, 2020	2.00	2.15	1.99	2.07
2076	NASDAQ	IMMP	Wed, Dec 2, 2020	1.95	2.00	1.94	1.96
2075	NASDAQ	IMMP	Tue, Dec 1, 2020	1.98	2.04	1.96	1.97
2074	NASDAQ	IMMP	Mon, Nov 30, 2020	1.88	1.99	1.88	1.97
2073	NASDAQ	IMMP	Fri, Nov 27, 2020	1.85	1.92	1.83	1.90
2072	NASDAQ	IMMP	Wed, Nov 25, 2020	1.90	1.93	1.81	1.87
2071	NASDAQ	IMMP	Tue, Nov 24, 2020	1.93	1.93	1.87	1.91
2070	NASDAQ	IMMP	Mon, Nov 23, 2020	1.93	1.94	1.83	1.89
2069	NASDAQ	IMMP	Fri, Nov 20, 2020	1.90	1.95	1.85	1.90
2068	NASDAQ	IMMP	Thu, Nov 19, 2020	1.97	2.00	1.75	1.90
2067	NASDAQ	IMMP	Wed, Nov 18, 2020	1.98	2.00	1.90	1.90
2066	NASDAQ	IMMP	Mon, Nov 16, 2020	2.15	2.15	1.97	2.02
2065	NASDAQ	IMMP	Fri, Nov 13, 2020	2.24	2.24	2.10	2.14
2064	NASDAQ	IMMP	Thu, Nov 12, 2020	2.13	2.20	2.12	2.19
2063	NASDAQ	IMMP	Wed, Nov 11, 2020	1.97	2.15	1.96	2.11
2062	NASDAQ	IMMP	Tue, Nov 10, 2020	2.04	2.04	1.86	1.95
2061	NASDAQ	IMMP	Mon, Nov 9, 2020	2.14	2.35	2.05	2.12
2060	NASDAQ	IMMP	Fri, Nov 6, 2020	1.96	2.04	1.93	2.01
2059	NASDAQ	IMMP	Thu, Nov 5, 2020	1.84	1.96	1.84	1.93
2058	NASDAQ	IMMP	Wed, Nov 4, 2020	1.84	1.95	1.80	1.85
2057	NASDAQ	IMMP	Tue, Nov 3, 2020	1.73	1.82	1.73	1.82
2056	NASDAQ	IMMP	Mon, Nov 2, 2020	1.74	1.75	1.67	1.73
2055	NASDAQ	IMMP	Fri, Oct 30, 2020	1.78	1.78	1.65	1.71
2054	NASDAQ	IMMP	Thu, Oct 29, 2020	1.73	1.80	1.70	1.79
2053	NASDAQ	IMMP	Wed, Oct 28, 2020	1.77	1.79	1.74	1.74
2052	NASDAQ	IMMP	Tue, Oct 27, 2020	1.77	1.82	1.74	1.76
2051	NASDAQ	IMMP	Mon, Oct 26, 2020	1.80	1.82	1.72	1.74
2050	NASDAQ	IMMP	Fri, Oct 23, 2020	1.82	1.82	1.73	1.80
2049	NASDAQ	IMMP	Thu, Oct 22, 2020	1.80	1.80	1.71	1.76
2048	NASDAQ	IMMP	Wed, Oct 21, 2020	1.80	1.85	1.75	1.85
2047	NASDAQ	IMMP	Tue, Oct 20, 2020	1.68	1.71	1.64	1.64
2046	NASDAQ	IMMP	Mon, Oct 19, 2020	1.70	1.73	1.70	1.71
2045	NASDAQ	IMMP	Fri, Oct 16, 2020	1.68	1.72	1.68	1.69
2044	NASDAQ	IMMP	Thu, Oct 15, 2020	1.72	1.73	1.68	1.70
2043	NASDAQ	IMMP	Wed, Oct 14, 2020	1.70	1.74	1.70	1.72
2042	NASDAQ	IMMP	Tue, Oct 13, 2020	1.70	1.72	1.68	1.72
2041	NASDAQ	IMMP	Mon, Oct 12, 2020	1.71	1.74	1.69	1.70
2040	NASDAQ	IMMP	Fri, Oct 9, 2020	1.74	1.76	1.68	1.71
2039	NASDAQ	IMMP	Thu, Oct 8, 2020	1.78	1.80	1.74	1.77
2038	NASDAQ	IMMP	Wed, Oct 7, 2020	1.73	1.83	1.73	1.79
2037	NASDAQ	IMMP	Tue, Oct 6, 2020	1.70	1.76	1.69	1.73
2036	NASDAQ	IMMP	Mon, Oct 5, 2020	1.66	1.68	1.65	1.68
2035	NASDAQ	IMMP	Fri, Oct 2, 2020	1.65	1.69	1.53	1.65
2034	NASDAQ	IMMP	Thu, Oct 1, 2020	1.75	1.77	1.67	1.69
2033	NASDAQ	IMMP	Wed, Sep 30, 2020	1.68	1.73	1.66	1.73
2032	NASDAQ	IMMP	Tue, Sep 29, 2020	1.69	1.69	1.66	1.68
2031	NASDAQ	IMMP	Mon, Sep 28, 2020	1.70	1.74	1.65	1.65
2030	NASDAQ	IMMP	Fri, Sep 25, 2020	1.74	1.78	1.67	1.71
2029	NASDAQ	IMMP	Thu, Sep 24, 2020	1.70	1.78	1.65	1.77
2028	NASDAQ	IMMP	Wed, Sep 23, 2020	1.76	1.82	1.67	1.70
2027	NASDAQ	IMMP	Tue, Sep 22, 2020	1.85	1.85	1.76	1.81
2026	NASDAQ	IMMP	Mon, Sep 21, 2020	1.72	1.84	1.71	1.81
2025	NASDAQ	IMMP	Fri, Sep 18, 2020	1.93	1.94	1.72	1.89
2024	NASDAQ	IMMP	Thu, Sep 17, 2020	1.57	1.64	1.41	1.60
2023	NASDAQ	IMMP	Wed, Sep 16, 2020	1.60	1.64	1.56	1.60
2022	NASDAQ	IMMP	Tue, Sep 15, 2020	1.62	1.65	1.58	1.61
2021	NASDAQ	IMMP	Mon, Sep 14, 2020	1.68	1.69	1.55	1.61
2020	NASDAQ	IMMP	Fri, Sep 11, 2020	1.60	1.63	1.48	1.61
2019	NASDAQ	IMMP	Thu, Sep 10, 2020	1.46	1.64	1.41	1.60
2018	NASDAQ	IMMP	Wed, Sep 9, 2020	1.40	1.44	1.38	1.44
2017	NASDAQ	IMMP	Tue, Sep 8, 2020	1.35	1.39	1.30	1.39
2016	NASDAQ	IMMP	Fri, Sep 4, 2020	1.27	1.29	1.22	1.27
2015	NASDAQ	IMMP	Thu, Sep 3, 2020	1.33	1.34	1.25	1.29
2014	NASDAQ	IMMP	Wed, Sep 2, 2020	1.33	1.35	1.30	1.35
2013	NASDAQ	IMMP	Tue, Sep 1, 2020	1.33	1.38	1.30	1.31
2012	NASDAQ	IMMP	Mon, Aug 31, 2020	1.31	1.33	1.30	1.33
2011	NASDAQ	IMMP	Fri, Aug 28, 2020	1.29	1.41	1.27	1.31
2010	NASDAQ	IMMP	Thu, Aug 27, 2020	1.34	1.39	1.29	1.31
2009	NASDAQ	IMMP	Wed, Aug 26, 2020	1.43	1.43	1.34	1.35
2008	NASDAQ	IMMP	Tue, Aug 25, 2020	1.30	1.35	1.30	1.35
2007	NASDAQ	IMMP	Mon, Aug 24, 2020	1.32	1.34	1.30	1.32
2006	NASDAQ	IMMP	Fri, Aug 21, 2020	1.35	1.36	1.32	1.34
2005	NASDAQ	IMMP	Thu, Aug 20, 2020	1.37	1.37	1.32	1.37
2004	NASDAQ	IMMP	Wed, Aug 19, 2020	1.35	1.38	1.34	1.37
2003	NASDAQ	IMMP	Tue, Aug 18, 2020	1.36	1.37	1.35	1.36
2002	NASDAQ	IMMP	Mon, Aug 17, 2020	1.30	1.34	1.29	1.33
2001	NASDAQ	IMMP	Fri, Aug 14, 2020	1.27	1.29	1.26	1.27
2000	NASDAQ	IMMP	Thu, Aug 13, 2020	1.30	1.30	1.25	1.30
1999	NASDAQ	IMMP	Wed, Aug 12, 2020	1.33	1.33	1.25	1.31
1998	NASDAQ	IMMP	Tue, Aug 11, 2020	1.68	1.69	1.33	1.37
1997	NASDAQ	IMMP	Mon, Aug 10, 2020	1.29	1.38	1.27	1.36
1996	NASDAQ	IMMP	Fri, Aug 7, 2020	1.30	1.31	1.28	1.31
1995	NASDAQ	IMMP	Thu, Aug 6, 2020	1.32	1.36	1.30	1.31
1994	NASDAQ	IMMP	Wed, Aug 5, 2020	1.32	1.35	1.31	1.35
1993	NASDAQ	IMMP	Tue, Aug 4, 2020	1.28	1.34	1.27	1.30
1992	NASDAQ	IMMP	Mon, Aug 3, 2020	1.31	1.33	1.25	1.28
1991	NASDAQ	IMMP	Fri, Jul 31, 2020	1.35	1.39	1.31	1.34
1990	NASDAQ	IMMP	Thu, Jul 30, 2020	1.35	1.36	1.30	1.33
1989	NASDAQ	IMMP	Wed, Jul 29, 2020	1.39	1.41	1.33	1.39
1988	NASDAQ	IMMP	Tue, Jul 28, 2020	1.44	1.46	1.38	1.42
1987	NASDAQ	IMMP	Mon, Jul 27, 2020	1.42	1.50	1.41	1.45
1986	NASDAQ	IMMP	Fri, Jul 24, 2020	1.38	1.44	1.37	1.44
1985	NASDAQ	IMMP	Thu, Jul 23, 2020	1.64	1.66	1.39	1.41
1984	NASDAQ	IMMP	Wed, Jul 22, 2020	1.40	1.41	1.33	1.40
1983	NASDAQ	IMMP	Tue, Jul 21, 2020	1.50	1.53	1.36	1.42
1982	NASDAQ	IMMP	Mon, Jul 20, 2020	1.34	1.49	1.31	1.46
1981	NASDAQ	IMMP	Fri, Jul 17, 2020	1.36	1.40	1.26	1.29
1980	NASDAQ	IMMP	Thu, Jul 16, 2020	1.33	1.43	1.25	1.42
1979	NASDAQ	IMMP	Wed, Jul 15, 2020	1.66	1.95	1.36	1.46
1978	NASDAQ	IMMP	Tue, Jul 14, 2020	1.09	1.12	1.07	1.10
1977	NASDAQ	IMMP	Mon, Jul 13, 2020	1.14	1.14	1.09	1.12
1976	NASDAQ	IMMP	Fri, Jul 10, 2020	1.10	1.19	1.07	1.10
1975	NASDAQ	IMMP	Thu, Jul 9, 2020	1.08	1.08	1.03	1.05
1974	NASDAQ	IMMP	Wed, Jul 8, 2020	1.06	1.08	1.04	1.07
1973	NASDAQ	IMMP	Tue, Jul 7, 2020	1.04	1.08	1.04	1.05
1972	NASDAQ	IMMP	Mon, Jul 6, 2020	1.05	1.09	1.04	1.05
1971	NASDAQ	IMMP	Thu, Jul 2, 2020	1.06	1.08	1.03	1.05
1970	NASDAQ	IMMP	Wed, Jul 1, 2020	1.08	1.12	1.03	1.05
1969	NASDAQ	IMMP	Tue, Jun 30, 2020	1.08	1.14	1.08	1.08
1968	NASDAQ	IMMP	Mon, Jun 29, 2020	1.08	1.12	1.05	1.10
1967	NASDAQ	IMMP	Fri, Jun 26, 2020	1.09	1.11	1.05	1.08
1966	NASDAQ	IMMP	Thu, Jun 25, 2020	1.10	1.14	1.08	1.08
1965	NASDAQ	IMMP	Wed, Jun 24, 2020	1.11	1.12	1.08	1.12
1964	NASDAQ	IMMP	Tue, Jun 23, 2020	1.10	1.16	1.08	1.12
1963	NASDAQ	IMMP	Mon, Jun 22, 2020	1.07	1.12	1.07	1.09
1962	NASDAQ	IMMP	Fri, Jun 19, 2020	1.07	1.12	1.07	1.07
1961	NASDAQ	IMMP	Thu, Jun 18, 2020	1.07	1.11	1.07	1.07
1960	NASDAQ	IMMP	Wed, Jun 17, 2020	1.12	1.18	1.05	1.09
1959	NASDAQ	IMMP	Tue, Jun 16, 2020	1.10	1.14	1.09	1.11
1958	NASDAQ	IMMP	Mon, Jun 15, 2020	1.09	1.15	1.03	1.08
1957	NASDAQ	IMMP	Fri, Jun 12, 2020	1.13	1.15	1.08	1.14
1956	NASDAQ	IMMP	Thu, Jun 11, 2020	1.14	1.16	1.04	1.08
1955	NASDAQ	IMMP	Wed, Jun 10, 2020	1.18	1.18	1.13	1.15
1954	NASDAQ	IMMP	Tue, Jun 9, 2020	1.16	1.20	1.12	1.18
1953	NASDAQ	IMMP	Mon, Jun 8, 2020	1.12	1.18	1.09	1.18
1952	NASDAQ	IMMP	Fri, Jun 5, 2020	1.09	1.12	1.08	1.08
1951	NASDAQ	IMMP	Thu, Jun 4, 2020	1.11	1.14	1.08	1.09
1950	NASDAQ	IMMP	Wed, Jun 3, 2020	1.15	1.17	1.09	1.11
1949	NASDAQ	IMMP	Tue, Jun 2, 2020	1.27	1.27	1.12	1.19
1948	NASDAQ	IMMP	Mon, Jun 1, 2020	1.26	1.33	1.13	1.27
1947	NASDAQ	IMMP	Fri, May 29, 2020	1.28	1.28	1.17	1.23
1946	NASDAQ	IMMP	Thu, May 28, 2020	1.32	1.35	1.22	1.25
1945	NASDAQ	IMMP	Wed, May 27, 2020	1.27	1.42	1.19	1.28
1944	NASDAQ	IMMP	Tue, May 26, 2020	1.10	1.35	1.10	1.24
1943	NASDAQ	IMMP	Fri, May 22, 2020	1.06	1.08	1.04	1.07
1942	NASDAQ	IMMP	Thu, May 21, 2020	1.08	1.10	1.06	1.08
1941	NASDAQ	IMMP	Wed, May 20, 2020	1.10	1.10	1.03	1.08
1940	NASDAQ	IMMP	Tue, May 19, 2020	1.09	1.14	1.03	1.06
1939	NASDAQ	IMMP	Mon, May 18, 2020	1.05	1.20	1.03	1.08
1938	NASDAQ	IMMP	Fri, May 15, 2020	0.96	1.05	0.96	1.01
1937	NASDAQ	IMMP	Thu, May 14, 2020	0.97	1.00	0.95	0.96
1936	NASDAQ	IMMP	Wed, May 13, 2020	1.02	1.04	0.95	1.00
1935	NASDAQ	IMMP	Tue, May 12, 2020	1.05	1.05	1.00	1.01
1934	NASDAQ	IMMP	Mon, May 11, 2020	1.02	1.09	1.01	1.05
1933	NASDAQ	IMMP	Fri, May 8, 2020	0.95	1.05	0.94	1.02
1932	NASDAQ	IMMP	Thu, May 7, 2020	0.97	0.97	0.93	0.94
1931	NASDAQ	IMMP	Wed, May 6, 2020	0.95	0.96	0.92	0.93
1930	NASDAQ	IMMP	Tue, May 5, 2020	0.96	1.00	0.92	0.95
1929	NASDAQ	IMMP	Mon, May 4, 2020	0.97	0.97	0.91	0.92
1928	NASDAQ	IMMP	Fri, May 1, 2020	0.97	1.00	0.93	0.96
1927	NASDAQ	IMMP	Thu, Apr 30, 2020	1.05	1.08	0.97	1.01
1926	NASDAQ	IMMP	Wed, Apr 29, 2020	1.28	1.30	1.02	1.08
1925	NASDAQ	IMMP	Mon, Apr 27, 2020	1.10	1.10	1.10	1.13
1924	NASDAQ	IMMP	Fri, Apr 24, 2020	1.20	1.22	1.08	1.13
1923	NASDAQ	IMMP	Thu, Apr 23, 2020	1.00	1.42	0.95	1.31
1922	NASDAQ	IMMP	Wed, Apr 22, 2020	0.95	1.00	0.92	0.98
1921	NASDAQ	IMMP	Tue, Apr 21, 2020	0.97	0.97	0.90	0.93
1920	NASDAQ	IMMP	Mon, Apr 20, 2020	0.93	0.98	0.90	0.94
1919	NASDAQ	IMMP	Fri, Apr 17, 2020	1.01	1.01	0.90	0.94
1918	NASDAQ	IMMP	Thu, Apr 16, 2020	1.08	1.08	0.83	0.92
1917	NASDAQ	IMMP	Wed, Apr 15, 2020	0.99	1.09	0.86	1.00
1916	NASDAQ	IMMP	Tue, Apr 14, 2020	0.85	1.29	0.85	1.08
1915	NASDAQ	IMMP	Mon, Apr 13, 2020	0.77	0.77	0.68	0.77
1914	NASDAQ	IMMP	Thu, Apr 9, 2020	0.75	0.76	0.70	0.71
1913	NASDAQ	IMMP	Wed, Apr 8, 2020	0.75	0.75	0.70	0.74
1912	NASDAQ	IMMP	Tue, Apr 7, 2020	0.69	0.71	0.68	0.71
1911	NASDAQ	IMMP	Mon, Apr 6, 2020	0.67	0.70	0.67	0.69
1910	NASDAQ	IMMP	Fri, Apr 3, 2020	0.71	0.71	0.63	0.67
1909	NASDAQ	IMMP	Thu, Apr 2, 2020	0.68	0.73	0.65	0.72
1908	NASDAQ	IMMP	Wed, Apr 1, 2020	0.70	0.73	0.68	0.72
1907	NASDAQ	IMMP	Tue, Mar 31, 2020	0.74	0.74	0.70	0.72
1906	NASDAQ	IMMP	Mon, Mar 30, 2020	0.68	0.77	0.63	0.76
1905	NASDAQ	IMMP	Fri, Mar 27, 2020	0.76	0.76	0.65	0.71
1904	NASDAQ	IMMP	Thu, Mar 26, 2020	0.86	0.90	0.72	0.77
1903	NASDAQ	IMMP	Wed, Mar 25, 2020	0.81	0.96	0.53	0.89
1902	NASDAQ	IMMP	Tue, Mar 24, 2020	1.77	2.11	1.77	1.85
1901	NASDAQ	IMMP	Mon, Mar 23, 2020	1.80	1.84	1.71	1.76
1900	NASDAQ	IMMP	Fri, Mar 20, 2020	1.85	1.89	1.73	1.84
1899	NASDAQ	IMMP	Thu, Mar 19, 2020	1.75	1.75	1.57	1.71
1898	NASDAQ	IMMP	Wed, Mar 18, 2020	1.85	1.90	1.70	1.82
1897	NASDAQ	IMMP	Tue, Mar 17, 2020	1.77	2.14	1.77	1.95
1896	NASDAQ	IMMP	Mon, Mar 16, 2020	1.85	1.90	1.66	1.77
1895	NASDAQ	IMMP	Fri, Mar 13, 2020	1.90	1.91	1.76	1.91
1894	NASDAQ	IMMP	Thu, Mar 12, 2020	1.95	1.95	1.70	1.79
1893	NASDAQ	IMMP	Wed, Mar 11, 2020	2.18	2.28	2.10	2.13
1892	NASDAQ	IMMP	Tue, Mar 10, 2020	2.38	2.38	2.18	2.32
1891	NASDAQ	IMMP	Mon, Mar 9, 2020	2.30	2.40	2.12	2.16
1890	NASDAQ	IMMP	Fri, Mar 6, 2020	2.41	2.59	2.34	2.40
1889	NASDAQ	IMMP	Thu, Mar 5, 2020	2.47	2.47	2.35	2.43
1888	NASDAQ	IMMP	Wed, Mar 4, 2020	2.44	2.51	2.35	2.45
1887	NASDAQ	IMMP	Tue, Mar 3, 2020	2.56	2.64	2.36	2.40
1886	NASDAQ	IMMP	Mon, Mar 2, 2020	2.21	2.58	2.21	2.50
1885	NASDAQ	IMMP	Fri, Feb 28, 2020	2.28	2.34	2.12	2.25
1884	NASDAQ	IMMP	Thu, Feb 27, 2020	2.61	2.61	2.40	2.46
1883	NASDAQ	IMMP	Wed, Feb 26, 2020	2.70	2.75	2.57	2.71
1882	NASDAQ	IMMP	Tue, Feb 25, 2020	2.90	2.93	2.66	2.72
1881	NASDAQ	IMMP	Mon, Feb 24, 2020	2.73	2.90	2.63	2.88
1880	NASDAQ	IMMP	Fri, Feb 21, 2020	2.69	2.85	2.68	2.81
1879	NASDAQ	IMMP	Thu, Feb 20, 2020	2.78	2.94	2.63	2.68
1878	NASDAQ	IMMP	Wed, Feb 19, 2020	3.05	3.05	2.67	2.87
1877	NASDAQ	IMMP	Tue, Feb 18, 2020	2.80	3.10	2.80	3.03
1876	NASDAQ	IMMP	Fri, Feb 14, 2020	2.80	2.81	2.65	2.67
1875	NASDAQ	IMMP	Thu, Feb 13, 2020	2.64	2.71	2.58	2.62
1874	NASDAQ	IMMP	Wed, Feb 12, 2020	2.62	2.75	2.60	2.64
1873	NASDAQ	IMMP	Tue, Feb 11, 2020	2.47	2.69	2.47	2.57
1872	NASDAQ	IMMP	Mon, Feb 10, 2020	2.55	2.55	2.32	2.37
1871	NASDAQ	IMMP	Fri, Feb 7, 2020	2.45	2.54	2.40	2.44
1870	NASDAQ	IMMP	Thu, Feb 6, 2020	2.39	2.58	2.30	2.40
1869	NASDAQ	IMMP	Wed, Feb 5, 2020	2.28	2.36	2.27	2.35
1868	NASDAQ	IMMP	Tue, Feb 4, 2020	2.30	2.46	2.22	2.25
1867	NASDAQ	IMMP	Mon, Feb 3, 2020	2.24	2.29	2.17	2.20
1866	NASDAQ	IMMP	Fri, Jan 31, 2020	2.31	2.38	2.10	2.23
1865	NASDAQ	IMMP	Thu, Jan 30, 2020	2.45	2.50	2.30	2.30
1864	NASDAQ	IMMP	Wed, Jan 29, 2020	2.09	2.55	2.05	2.40
1863	NASDAQ	IMMP	Tue, Jan 28, 2020	2.01	2.03	1.92	2.00
1862	NASDAQ	IMMP	Mon, Jan 27, 2020	2.01	2.08	1.92	1.95
1861	NASDAQ	IMMP	Fri, Jan 24, 2020	1.98	2.04	1.96	1.99
1860	NASDAQ	IMMP	Thu, Jan 23, 2020	2.06	2.09	1.98	2.01
1859	NASDAQ	IMMP	Wed, Jan 22, 2020	2.14	2.15	2.04	2.04
1858	NASDAQ	IMMP	Tue, Jan 21, 2020	2.25	2.25	2.05	2.09
1857	NASDAQ	IMMP	Fri, Jan 17, 2020	2.15	2.20	2.13	2.15
1856	NASDAQ	IMMP	Thu, Jan 16, 2020	2.11	2.15	2.07	2.11
1855	NASDAQ	IMMP	Wed, Jan 15, 2020	2.12	2.14	2.01	2.06
1854	NASDAQ	IMMP	Tue, Jan 14, 2020	2.10	2.13	2.08	2.09
1853	NASDAQ	IMMP	Mon, Jan 13, 2020	2.13	2.15	2.00	2.08
1852	NASDAQ	IMMP	Fri, Jan 10, 2020	1.89	2.16	1.89	2.05
1851	NASDAQ	IMMP	Thu, Jan 9, 2020	1.89	1.92	1.83	1.89
1850	NASDAQ	IMMP	Wed, Jan 8, 2020	1.76	1.85	1.75	1.82
1849	NASDAQ	IMMP	Tue, Jan 7, 2020	1.75	1.84	1.75	1.79
1848	NASDAQ	IMMP	Mon, Jan 6, 2020	1.79	1.85	1.76	1.78
1847	NASDAQ	IMMP	Fri, Jan 3, 2020	1.85	1.88	1.71	1.84
1846	NASDAQ	IMMP	Thu, Jan 2, 2020	1.80	1.87	1.80	1.85
1845	NASDAQ	IMMP	Tue, Dec 31, 2019	1.80	1.88	1.74	1.79
1844	NASDAQ	IMMP	Mon, Dec 30, 2019	1.73	1.86	1.71	1.74
1843	NASDAQ	IMMP	Fri, Dec 27, 2019	1.72	1.78	1.68	1.76
1842	NASDAQ	IMMP	Thu, Dec 26, 2019	1.64	1.75	1.64	1.72
1841	NASDAQ	IMMP	Tue, Dec 24, 2019	1.66	1.73	1.61	1.66
1840	NASDAQ	IMMP	Mon, Dec 23, 2019	1.61	1.69	1.61	1.69
1839	NASDAQ	IMMP	Fri, Dec 20, 2019	1.68	1.69	1.61	1.61
1838	NASDAQ	IMMP	Thu, Dec 19, 2019	1.70	1.75	1.63	1.64
1837	NASDAQ	IMMP	Wed, Dec 18, 2019	1.72	1.78	1.65	1.74
1836	NASDAQ	IMMP	Tue, Dec 17, 2019	1.68	1.83	1.65	1.76
1835	NASDAQ	IMMP	Mon, Dec 16, 2019	1.67	1.69	1.63	1.68
1834	NASDAQ	IMMP	Fri, Dec 13, 2019	1.69	1.85	1.65	1.70
1833	NASDAQ	IMMP	Thu, Dec 12, 2019	1.66	1.69	1.61	1.69
1832	NASDAQ	IMMP	Wed, Dec 11, 2019	1.63	1.68	1.61	1.62
1831	NASDAQ	IMMP	Tue, Dec 10, 2019	1.66	1.68	1.60	1.60
1830	NASDAQ	IMMP	Mon, Dec 9, 2019	1.70	1.71	1.62	1.67
1829	NASDAQ	IMMP	Fri, Dec 6, 2019	1.70	1.74	1.66	1.66
1828	NASDAQ	IMMP	Thu, Dec 5, 2019	1.66	1.71	1.64	1.70
1827	NASDAQ	IMMP	Wed, Dec 4, 2019	1.72	1.73	1.63	1.63
1826	NASDAQ	IMMP	Tue, Dec 3, 2019	1.73	1.73	1.68	1.69
1825	NASDAQ	IMMP	Mon, Dec 2, 2019	1.67	1.73	1.66	1.69
1824	NASDAQ	IMMP	Fri, Nov 29, 2019	1.70	1.74	1.68	1.74
1823	NASDAQ	IMMP	Wed, Nov 27, 2019	1.74	1.81	1.65	1.68
1822	NASDAQ	IMMP	Tue, Nov 26, 2019	1.65	1.73	1.65	1.73
1821	NASDAQ	IMMP	Mon, Nov 25, 2019	1.75	1.85	1.74	1.74
1820	NASDAQ	IMMP	Fri, Nov 22, 2019	1.71	1.79	1.71	1.78
1819	NASDAQ	IMMP	Thu, Nov 21, 2019	1.84	1.84	1.67	1.68
1818	NASDAQ	IMMP	Wed, Nov 20, 2019	1.78	1.88	1.78	1.83
1817	NASDAQ	IMMP	Tue, Nov 19, 2019	1.72	1.81	1.66	1.70
1816	NASDAQ	IMMP	Mon, Nov 18, 2019	1.80	1.86	1.74	1.74
1815	NASDAQ	IMMP	Fri, Nov 15, 2019	1.71	1.81	1.71	1.81
1814	NASDAQ	IMMP	Thu, Nov 14, 2019	1.80	1.80	1.62	1.73
1813	NASDAQ	IMMP	Wed, Nov 13, 2019	1.87	1.90	1.74	1.82
1812	NASDAQ	IMMP	Tue, Nov 12, 2019	1.95	1.95	1.84	1.90
1811	NASDAQ	IMMP	Mon, Nov 11, 2019	1.91	1.94	1.87	1.90
1810	NASDAQ	IMMP	Fri, Nov 8, 2019	1.91	1.91	1.80	1.90
1809	NASDAQ	IMMP	Thu, Nov 7, 2019	1.89	1.94	1.86	1.86
1808	NASDAQ	IMMP	Wed, Nov 6, 2019	1.90	1.90	1.87	1.88
1807	NASDAQ	IMMP	Tue, Nov 5, 2019	1.89	1.90	1.87	1.90
1806	NASDAQ	IMMP	Mon, Nov 4, 2019	1.90	1.90	1.87	1.88
1805	NASDAQ	IMMP	Fri, Nov 1, 2019	1.89	1.95	1.89	1.90
1804	NASDAQ	IMMP	Thu, Oct 31, 2019	1.80	1.85	1.80	1.85
1803	NASDAQ	IMMP	Wed, Oct 30, 2019	1.81	1.85	1.81	1.84
1802	NASDAQ	IMMP	Tue, Oct 29, 2019	1.85	1.85	1.80	1.85
1801	NASDAQ	IMMP	Mon, Oct 28, 2019	1.85	1.85	1.84	1.85
1800	NASDAQ	IMMP	Fri, Oct 25, 2019	1.85	1.85	1.84	1.84
1799	NASDAQ	IMMP	Thu, Oct 24, 2019	1.85	1.85	1.83	1.85
1798	NASDAQ	IMMP	Wed, Oct 23, 2019	1.84	1.85	1.83	1.85
1797	NASDAQ	IMMP	Tue, Oct 22, 2019	1.85	1.85	1.82	1.83
1796	NASDAQ	IMMP	Mon, Oct 21, 2019	1.87	1.87	1.80	1.85
1795	NASDAQ	IMMP	Fri, Oct 18, 2019	1.83	1.85	1.82	1.85
1794	NASDAQ	IMMP	Thu, Oct 17, 2019	1.85	1.85	1.79	1.85
1793	NASDAQ	IMMP	Wed, Oct 16, 2019	1.81	1.85	1.80	1.85
1792	NASDAQ	IMMP	Tue, Oct 15, 2019	1.90	1.92	1.80	1.84
1791	NASDAQ	IMMP	Mon, Oct 14, 2019	1.70	1.70	1.65	1.67
1790	NASDAQ	IMMP	Fri, Oct 11, 2019	1.66	1.69	1.61	1.66
1789	NASDAQ	IMMP	Thu, Oct 10, 2019	1.66	1.71	1.66	1.69
1788	NASDAQ	IMMP	Wed, Oct 9, 2019	1.62	1.70	1.60	1.66
1787	NASDAQ	IMMP	Tue, Oct 8, 2019	1.61	1.69	1.61	1.63
1786	NASDAQ	IMMP	Mon, Oct 7, 2019	1.68	1.72	1.62	1.68
1785	NASDAQ	IMMP	Fri, Oct 4, 2019	1.74	1.75	1.63	1.70
1784	NASDAQ	IMMP	Thu, Oct 3, 2019	1.69	1.72	1.63	1.71
1783	NASDAQ	IMMP	Wed, Oct 2, 2019	1.70	1.74	1.67	1.71
1782	NASDAQ	IMMP	Tue, Oct 1, 2019	1.66	1.66	1.60	1.65
1781	NASDAQ	IMMP	Mon, Sep 30, 2019	1.61	1.63	1.55	1.61
1780	NASDAQ	IMMP	Fri, Sep 27, 2019	1.52	1.69	1.50	1.60
1779	NASDAQ	IMMP	Thu, Sep 26, 2019	1.57	1.58	1.46	1.50
1778	NASDAQ	IMMP	Wed, Sep 25, 2019	1.51	1.53	1.50	1.51
1777	NASDAQ	IMMP	Tue, Sep 24, 2019	1.56	1.56	1.50	1.54
1776	NASDAQ	IMMP	Mon, Sep 23, 2019	1.74	1.74	1.57	1.60
1775	NASDAQ	IMMP	Fri, Sep 20, 2019	1.52	1.68	1.47	1.51
1774	NASDAQ	IMMP	Thu, Sep 19, 2019	1.54	1.65	1.50	1.54
1773	NASDAQ	IMMP	Wed, Sep 18, 2019	1.50	1.51	1.45	1.48
1772	NASDAQ	IMMP	Tue, Sep 17, 2019	1.48	1.52	1.48	1.51
1771	NASDAQ	IMMP	Mon, Sep 16, 2019	1.50	1.54	1.45	1.45
1770	NASDAQ	IMMP	Fri, Sep 13, 2019	1.50	1.54	1.49	1.49
1769	NASDAQ	IMMP	Thu, Sep 12, 2019	1.52	1.54	1.48	1.50
1768	NASDAQ	IMMP	Wed, Sep 11, 2019	1.50	1.50	1.46	1.50
1767	NASDAQ	IMMP	Tue, Sep 10, 2019	1.46	1.50	1.46	1.50
1766	NASDAQ	IMMP	Mon, Sep 9, 2019	1.42	1.50	1.42	1.46
1765	NASDAQ	IMMP	Fri, Sep 6, 2019	1.47	1.47	1.42	1.42
1764	NASDAQ	IMMP	Thu, Sep 5, 2019	1.52	1.52	1.46	1.50
1763	NASDAQ	IMMP	Wed, Sep 4, 2019	1.51	1.51	1.42	1.43
1762	NASDAQ	IMMP	Tue, Sep 3, 2019	1.42	1.51	1.42	1.51
1761	NASDAQ	IMMP	Fri, Aug 30, 2019	1.38	1.45	1.38	1.42
1760	NASDAQ	IMMP	Thu, Aug 29, 2019	1.38	1.39	1.37	1.39
1759	NASDAQ	IMMP	Wed, Aug 28, 2019	1.44	1.49	1.38	1.40
1758	NASDAQ	IMMP	Tue, Aug 27, 2019	1.40	1.49	1.38	1.44
1757	NASDAQ	IMMP	Mon, Aug 26, 2019	1.44	1.49	1.38	1.44
1756	NASDAQ	IMMP	Fri, Aug 23, 2019	1.47	1.47	1.40	1.44
1755	NASDAQ	IMMP	Thu, Aug 22, 2019	1.46	1.49	1.38	1.44
1754	NASDAQ	IMMP	Wed, Aug 21, 2019	1.44	1.51	1.38	1.42
1753	NASDAQ	IMMP	Tue, Aug 20, 2019	1.52	1.52	1.42	1.48
1752	NASDAQ	IMMP	Mon, Aug 19, 2019	1.51	1.51	1.44	1.49
1751	NASDAQ	IMMP	Fri, Aug 16, 2019	1.40	1.48	1.37	1.48
1750	NASDAQ	IMMP	Thu, Aug 15, 2019	1.38	1.44	1.36	1.40
1749	NASDAQ	IMMP	Wed, Aug 14, 2019	1.46	1.46	1.31	1.35
1748	NASDAQ	IMMP	Tue, Aug 13, 2019	1.39	1.51	1.38	1.43
1747	NASDAQ	IMMP	Mon, Aug 12, 2019	1.43	1.47	1.38	1.45
1746	NASDAQ	IMMP	Fri, Aug 9, 2019	1.38	1.52	1.38	1.39
1745	NASDAQ	IMMP	Thu, Aug 8, 2019	1.39	1.50	1.37	1.43
1744	NASDAQ	IMMP	Wed, Aug 7, 2019	1.33	1.43	1.33	1.40
1743	NASDAQ	IMMP	Tue, Aug 6, 2019	1.30	1.44	1.30	1.37
1742	NASDAQ	IMMP	Mon, Aug 5, 2019	1.44	1.54	1.27	1.27
1741	NASDAQ	IMMP	Fri, Aug 2, 2019	1.52	1.52	1.48	1.49
1740	NASDAQ	IMMP	Thu, Aug 1, 2019	1.53	1.54	1.52	1.52
1739	NASDAQ	IMMP	Wed, Jul 31, 2019	1.53	1.59	1.52	1.54
1738	NASDAQ	IMMP	Tue, Jul 30, 2019	1.54	1.55	1.48	1.51
1737	NASDAQ	IMMP	Mon, Jul 29, 2019	1.57	1.58	1.51	1.51
1736	NASDAQ	IMMP	Fri, Jul 26, 2019	1.61	1.65	1.58	1.61
1735	NASDAQ	IMMP	Thu, Jul 25, 2019	1.55	1.64	1.54	1.54
1734	NASDAQ	IMMP	Wed, Jul 24, 2019	1.61	1.70	1.56	1.59
1733	NASDAQ	IMMP	Tue, Jul 23, 2019	1.70	1.70	1.60	1.62
1732	NASDAQ	IMMP	Mon, Jul 22, 2019	1.73	1.73	1.61	1.70
1731	NASDAQ	IMMP	Fri, Jul 19, 2019	1.70	1.73	1.63	1.69
1730	NASDAQ	IMMP	Thu, Jul 18, 2019	1.77	1.77	1.71	1.73
1729	NASDAQ	IMMP	Wed, Jul 17, 2019	1.77	1.80	1.73	1.73
1728	NASDAQ	IMMP	Tue, Jul 16, 2019	1.71	1.75	1.70	1.75
1727	NASDAQ	IMMP	Mon, Jul 15, 2019	1.71	1.78	1.71	1.71
1726	NASDAQ	IMMP	Fri, Jul 12, 2019	1.69	1.85	1.69	1.73
1725	NASDAQ	IMMP	Thu, Jul 11, 2019	1.64	1.93	1.63	1.73
1724	NASDAQ	IMMP	Wed, Jul 10, 2019	1.62	1.64	1.56	1.61
1723	NASDAQ	IMMP	Tue, Jul 9, 2019	1.64	1.64	1.48	1.56
1722	NASDAQ	IMMP	Wed, Jul 3, 2019	1.74	1.80	1.73	1.76
1721	NASDAQ	IMMP	Tue, Jul 2, 2019	1.73	1.91	1.72	1.78
1720	NASDAQ	IMMP	Mon, Jul 1, 2019	1.80	1.85	1.72	1.72
1719	NASDAQ	IMMP	Fri, Jun 28, 2019	1.80	1.83	1.80	1.82
1718	NASDAQ	IMMP	Thu, Jun 27, 2019	1.76	1.83	1.75	1.83
1717	NASDAQ	IMMP	Wed, Jun 26, 2019	1.81	1.83	1.76	1.78
1716	NASDAQ	IMMP	Tue, Jun 25, 2019	1.84	1.85	1.83	1.83
1715	NASDAQ	IMMP	Mon, Jun 24, 2019	1.85	1.90	1.74	1.80
1714	NASDAQ	IMMP	Fri, Jun 21, 2019	1.80	1.90	1.80	1.80
1713	NASDAQ	IMMP	Thu, Jun 20, 2019	1.88	1.88	1.79	1.85
1712	NASDAQ	IMMP	Wed, Jun 19, 2019	1.95	1.95	1.79	1.84
1711	NASDAQ	IMMP	Tue, Jun 18, 2019	1.84	1.94	1.84	1.94
1710	NASDAQ	IMMP	Mon, Jun 17, 2019	1.75	1.93	1.75	1.91
1709	NASDAQ	IMMP	Fri, Jun 14, 2019	1.82	1.82	1.75	1.75
1708	NASDAQ	IMMP	Thu, Jun 13, 2019	1.84	1.84	1.79	1.79
1707	NASDAQ	IMMP	Wed, Jun 12, 2019	1.78	1.84	1.77	1.78
1706	NASDAQ	IMMP	Tue, Jun 11, 2019	1.85	1.85	1.77	1.77
1705	NASDAQ	IMMP	Mon, Jun 10, 2019	1.77	1.85	1.77	1.85
1704	NASDAQ	IMMP	Fri, Jun 7, 2019	1.78	1.78	1.71	1.78
1703	NASDAQ	IMMP	Thu, Jun 6, 2019	1.77	1.82	1.71	1.74
1702	NASDAQ	IMMP	Wed, Jun 5, 2019	1.82	1.83	1.75	1.76
1701	NASDAQ	IMMP	Tue, Jun 4, 2019	1.90	1.90	1.83	1.83
1700	NASDAQ	IMMP	Mon, Jun 3, 2019	1.91	1.94	1.88	1.90
1699	NASDAQ	IMMP	Fri, May 31, 2019	1.92	1.97	1.92	1.94
1698	NASDAQ	IMMP	Thu, May 30, 2019	1.94	1.98	1.91	1.97
1697	NASDAQ	IMMP	Wed, May 29, 2019	1.95	1.98	1.94	1.98
1696	NASDAQ	IMMP	Tue, May 28, 2019	1.99	1.99	1.92	1.98
1695	NASDAQ	IMMP	Fri, May 24, 2019	1.91	2.00	1.89	1.99
1694	NASDAQ	IMMP	Thu, May 23, 2019	1.99	1.99	1.89	1.90
1693	NASDAQ	IMMP	Wed, May 22, 2019	1.91	1.96	1.87	1.90
1692	NASDAQ	IMMP	Tue, May 21, 2019	1.90	1.96	1.90	1.93
1691	NASDAQ	IMMP	Mon, May 20, 2019	1.97	1.97	1.89	1.89
1690	NASDAQ	IMMP	Fri, May 17, 2019	2.03	2.05	1.92	1.96
1689	NASDAQ	IMMP	Thu, May 16, 2019	1.97	2.05	1.93	2.02
1688	NASDAQ	IMMP	Wed, May 15, 2019	1.94	1.99	1.93	1.99
1687	NASDAQ	IMMP	Tue, May 14, 2019	1.94	1.97	1.92	1.97
1686	NASDAQ	IMMP	Mon, May 13, 2019	1.91	1.95	1.90	1.94
1685	NASDAQ	IMMP	Fri, May 10, 2019	1.86	1.95	1.86	1.93
1684	NASDAQ	IMMP	Thu, May 9, 2019	1.91	1.96	1.88	1.95
1683	NASDAQ	IMMP	Wed, May 8, 2019	1.91	1.93	1.90	1.90
1682	NASDAQ	IMMP	Tue, May 7, 2019	1.90	1.93	1.86	1.89
1681	NASDAQ	IMMP	Mon, May 6, 2019	1.85	1.94	1.85	1.94
1680	NASDAQ	IMMP	Fri, May 3, 2019	1.87	1.94	1.87	1.89
1679	NASDAQ	IMMP	Thu, May 2, 2019	1.92	1.92	1.83	1.89
1678	NASDAQ	IMMP	Wed, May 1, 2019	1.99	1.99	1.82	1.84
1677	NASDAQ	IMMP	Tue, Apr 30, 2019	1.94	1.97	1.90	1.90
1676	NASDAQ	IMMP	Mon, Apr 29, 2019	1.91	1.97	1.88	1.90
1675	NASDAQ	IMMP	Fri, Apr 26, 2019	1.93	1.95	1.90	1.92
1674	NASDAQ	IMMP	Thu, Apr 25, 2019	1.99	1.99	1.90	1.91
1673	NASDAQ	IMMP	Wed, Apr 24, 2019	1.95	1.96	1.90	1.90
1672	NASDAQ	IMMP	Tue, Apr 23, 2019	1.93	1.99	1.90	1.97
1671	NASDAQ	IMMP	Mon, Apr 22, 2019	1.91	1.96	1.89	1.91
1670	NASDAQ	IMMP	Thu, Apr 18, 2019	1.87	1.97	1.85	1.90
1669	NASDAQ	IMMP	Wed, Apr 17, 2019	1.94	2.00	1.86	1.88
1668	NASDAQ	IMMP	Tue, Apr 16, 2019	1.88	2.00	1.86	1.94
1667	NASDAQ	IMMP	Mon, Apr 15, 2019	1.93	1.97	1.86	1.89
1666	NASDAQ	IMMP	Fri, Apr 12, 2019	1.99	1.99	1.91	1.91
1665	NASDAQ	IMMP	Thu, Apr 11, 2019	2.00	2.03	1.95	2.00
1664	NASDAQ	IMMP	Wed, Apr 10, 2019	1.98	2.05	1.97	1.98
1663	NASDAQ	IMMP	Tue, Apr 9, 2019	2.02	2.04	1.95	1.98
1662	NASDAQ	IMMP	Mon, Apr 8, 2019	2.04	2.10	2.02	2.05
1661	NASDAQ	IMMP	Fri, Apr 5, 2019	2.09	2.09	2.02	2.05
1660	NASDAQ	IMMP	Thu, Apr 4, 2019	2.05	2.17	2.05	2.09
1659	NASDAQ	IMMP	Wed, Apr 3, 2019	2.18	2.19	2.01	2.07
1658	NASDAQ	IMMP	Tue, Apr 2, 2019	2.17	2.22	2.15	2.16
1657	NASDAQ	IMMP	Mon, Apr 1, 2019	2.18	2.20	2.11	2.16
1656	NASDAQ	IMMP	Fri, Mar 29, 2019	2.19	2.26	2.18	2.18
1655	NASDAQ	IMMP	Thu, Mar 28, 2019	2.20	2.28	2.12	2.20
1654	NASDAQ	IMMP	Wed, Mar 27, 2019	2.33	2.33	2.15	2.21
1653	NASDAQ	IMMP	Tue, Mar 26, 2019	2.40	2.40	2.26	2.28
1652	NASDAQ	IMMP	Mon, Mar 25, 2019	2.40	2.55	2.29	2.40
1651	NASDAQ	IMMP	Fri, Mar 22, 2019	3.22	3.23	2.52	2.57
1650	NASDAQ	IMMP	Thu, Mar 21, 2019	2.36	2.43	2.24	2.24
1649	NASDAQ	IMMP	Wed, Mar 20, 2019	2.36	2.56	2.36	2.41
1648	NASDAQ	IMMP	Tue, Mar 19, 2019	2.41	2.41	2.36	2.36
1647	NASDAQ	IMMP	Mon, Mar 18, 2019	2.31	2.38	2.28	2.38
1646	NASDAQ	IMMP	Fri, Mar 15, 2019	2.30	2.30	2.22	2.28
1645	NASDAQ	IMMP	Thu, Mar 14, 2019	2.31	2.31	2.25	2.29
1644	NASDAQ	IMMP	Wed, Mar 13, 2019	2.29	2.36	2.29	2.30
1643	NASDAQ	IMMP	Tue, Mar 12, 2019	2.35	2.35	2.26	2.29
1642	NASDAQ	IMMP	Mon, Mar 11, 2019	2.42	2.42	2.27	2.31
1641	NASDAQ	IMMP	Fri, Mar 8, 2019	2.37	2.52	2.33	2.43
1640	NASDAQ	IMMP	Thu, Mar 7, 2019	2.31	2.42	2.26	2.29
1639	NASDAQ	IMMP	Wed, Mar 6, 2019	2.49	2.57	2.20	2.32
1638	NASDAQ	IMMP	Tue, Mar 5, 2019	2.36	2.50	2.34	2.43
1637	NASDAQ	IMMP	Mon, Mar 4, 2019	2.33	2.50	2.25	2.36
1636	NASDAQ	IMMP	Fri, Mar 1, 2019	2.20	2.40	2.19	2.34
1635	NASDAQ	IMMP	Thu, Feb 28, 2019	2.25	2.43	2.21	2.22
1634	NASDAQ	IMMP	Wed, Feb 27, 2019	2.15	2.25	2.11	2.18
1633	NASDAQ	IMMP	Tue, Feb 26, 2019	2.03	2.18	2.00	2.15
1632	NASDAQ	IMMP	Mon, Feb 25, 2019	1.99	2.00	1.95	1.97
1631	NASDAQ	IMMP	Fri, Feb 22, 2019	2.02	2.15	2.00	2.00
1630	NASDAQ	IMMP	Thu, Feb 21, 2019	2.11	2.12	2.01	2.03
1629	NASDAQ	IMMP	Wed, Feb 20, 2019	2.12	2.15	2.11	2.12
1628	NASDAQ	IMMP	Tue, Feb 19, 2019	2.17	2.20	2.09	2.11
1627	NASDAQ	IMMP	Fri, Feb 15, 2019	2.14	2.23	2.07	2.19
1626	NASDAQ	IMMP	Thu, Feb 14, 2019	2.14	2.22	2.14	2.17
1625	NASDAQ	IMMP	Wed, Feb 13, 2019	2.23	2.25	2.14	2.14
1624	NASDAQ	IMMP	Tue, Feb 12, 2019	2.22	2.24	2.13	2.14
1623	NASDAQ	IMMP	Mon, Feb 11, 2019	2.31	2.32	2.11	2.16
1622	NASDAQ	IMMP	Fri, Feb 8, 2019	2.25	2.30	2.19	2.30
1621	NASDAQ	IMMP	Thu, Feb 7, 2019	2.20	2.25	2.19	2.21
1620	NASDAQ	IMMP	Wed, Feb 6, 2019	2.16	2.24	2.16	2.18
1619	NASDAQ	IMMP	Tue, Feb 5, 2019	2.20	2.24	2.14	2.15
1618	NASDAQ	IMMP	Mon, Feb 4, 2019	2.20	2.31	2.20	2.20
1617	NASDAQ	IMMP	Fri, Feb 1, 2019	2.32	2.32	2.20	2.20
1616	NASDAQ	IMMP	Thu, Jan 31, 2019	2.29	2.37	2.20	2.23
1615	NASDAQ	IMMP	Wed, Jan 30, 2019	2.13	2.27	2.13	2.21
1614	NASDAQ	IMMP	Tue, Jan 29, 2019	2.13	2.21	2.06	2.13
1613	NASDAQ	IMMP	Mon, Jan 28, 2019	2.10	2.14	2.05	2.13
1612	NASDAQ	IMMP	Fri, Jan 25, 2019	2.08	2.15	2.07	2.10
1611	NASDAQ	IMMP	Thu, Jan 24, 2019	2.08	2.22	2.08	2.08
1610	NASDAQ	IMMP	Wed, Jan 23, 2019	2.13	2.20	2.08	2.20
1609	NASDAQ	IMMP	Tue, Jan 22, 2019	2.15	2.17	2.09	2.17
1608	NASDAQ	IMMP	Fri, Jan 18, 2019	2.29	2.29	2.16	2.18
1607	NASDAQ	IMMP	Thu, Jan 17, 2019	2.21	2.25	2.15	2.25
1606	NASDAQ	IMMP	Wed, Jan 16, 2019	2.30	2.30	2.20	2.25
1605	NASDAQ	IMMP	Tue, Jan 15, 2019	2.22	2.33	2.22	2.28
1604	NASDAQ	IMMP	Mon, Jan 14, 2019	2.20	2.30	2.18	2.25
1603	NASDAQ	IMMP	Fri, Jan 11, 2019	2.19	2.27	2.19	2.22
1602	NASDAQ	IMMP	Thu, Jan 10, 2019	2.19	2.20	2.11	2.15
1601	NASDAQ	IMMP	Wed, Jan 9, 2019	2.18	2.31	2.15	2.18
1600	NASDAQ	IMMP	Tue, Jan 8, 2019	2.11	2.15	2.08	2.14
1599	NASDAQ	IMMP	Mon, Jan 7, 2019	2.34	2.34	2.04	2.15
1598	NASDAQ	IMMP	Fri, Jan 4, 2019	2.06	2.28	2.06	2.15
1597	NASDAQ	IMMP	Thu, Jan 3, 2019	2.08	2.08	2.04	2.05
1596	NASDAQ	IMMP	Wed, Jan 2, 2019	1.85	2.10	1.84	2.04
1595	NASDAQ	IMMP	Mon, Dec 31, 2018	1.81	1.95	1.81	1.84
1594	NASDAQ	IMMP	Fri, Dec 28, 2018	1.86	2.19	1.82	1.89
1593	NASDAQ	IMMP	Thu, Dec 27, 2018	1.87	1.87	1.77	1.85
1592	NASDAQ	IMMP	Wed, Dec 26, 2018	1.92	2.00	1.84	1.89
1591	NASDAQ	IMMP	Mon, Dec 24, 2018	1.89	2.00	1.86	1.91
1590	NASDAQ	IMMP	Fri, Dec 21, 2018	1.94	2.00	1.88	1.91
1589	NASDAQ	IMMP	Thu, Dec 20, 2018	2.11	2.12	1.95	1.99
1588	NASDAQ	IMMP	Wed, Dec 19, 2018	2.17	2.30	2.07	2.12
1587	NASDAQ	IMMP	Tue, Dec 18, 2018	2.22	2.24	2.20	2.23
1586	NASDAQ	IMMP	Mon, Dec 17, 2018	2.32	2.39	2.20	2.22
1585	NASDAQ	IMMP	Fri, Dec 14, 2018	2.33	2.41	2.32	2.34
1584	NASDAQ	IMMP	Thu, Dec 13, 2018	2.32	2.38	2.31	2.32
1583	NASDAQ	IMMP	Wed, Dec 12, 2018	2.40	2.40	2.30	2.32
1582	NASDAQ	IMMP	Tue, Dec 11, 2018	2.39	2.50	2.34	2.34
1581	NASDAQ	IMMP	Mon, Dec 10, 2018	2.41	2.41	2.31	2.41
1580	NASDAQ	IMMP	Fri, Dec 7, 2018	2.54	2.60	2.42	2.43
1579	NASDAQ	IMMP	Thu, Dec 6, 2018	2.70	2.72	2.52	2.54
1578	NASDAQ	IMMP	Tue, Dec 4, 2018	2.71	2.72	2.56	2.72
1577	NASDAQ	IMMP	Mon, Dec 3, 2018	2.64	2.77	2.62	2.67
1576	NASDAQ	IMMP	Fri, Nov 30, 2018	2.71	2.71	2.56	2.65
1575	NASDAQ	IMMP	Thu, Nov 29, 2018	2.69	2.75	2.59	2.59
1574	NASDAQ	IMMP	Wed, Nov 28, 2018	2.60	2.72	2.56	2.70
1573	NASDAQ	IMMP	Tue, Nov 27, 2018	2.61	2.65	2.55	2.63
1572	NASDAQ	IMMP	Mon, Nov 26, 2018	2.80	2.80	2.66	2.66
1571	NASDAQ	IMMP	Fri, Nov 23, 2018	2.74	2.86	2.71	2.77
1570	NASDAQ	IMMP	Wed, Nov 21, 2018	2.59	2.65	2.58	2.62
1569	NASDAQ	IMMP	Tue, Nov 20, 2018	2.61	2.65	2.59	2.59
1568	NASDAQ	IMMP	Mon, Nov 19, 2018	2.65	2.67	2.61	2.61
1567	NASDAQ	IMMP	Fri, Nov 16, 2018	2.75	2.75	2.63	2.68
1566	NASDAQ	IMMP	Thu, Nov 15, 2018	2.75	2.80	2.67	2.72
1565	NASDAQ	IMMP	Wed, Nov 14, 2018	2.80	2.82	2.62	2.79
1564	NASDAQ	IMMP	Tue, Nov 13, 2018	2.97	3.02	2.70	2.72
1563	NASDAQ	IMMP	Mon, Nov 12, 2018	3.12	3.14	2.80	2.99
1562	NASDAQ	IMMP	Fri, Nov 9, 2018	3.21	3.28	3.08	3.22
1561	NASDAQ	IMMP	Thu, Nov 8, 2018	3.26	3.34	3.20	3.20
1560	NASDAQ	IMMP	Wed, Nov 7, 2018	3.31	3.33	3.12	3.31
1559	NASDAQ	IMMP	Tue, Nov 6, 2018	3.27	3.33	3.14	3.30
1558	NASDAQ	IMMP	Mon, Nov 5, 2018	3.28	3.39	3.22	3.27
1557	NASDAQ	IMMP	Fri, Nov 2, 2018	3.10	3.30	3.10	3.18
1556	NASDAQ	IMMP	Thu, Nov 1, 2018	2.95	3.15	2.95	3.14
1555	NASDAQ	IMMP	Wed, Oct 31, 2018	2.92	3.03	2.80	3.00
1554	NASDAQ	IMMP	Tue, Oct 30, 2018	2.91	3.00	2.87	2.99
1553	NASDAQ	IMMP	Mon, Oct 29, 2018	3.01	3.02	2.91	2.92
1552	NASDAQ	IMMP	Fri, Oct 26, 2018	2.88	3.01	2.88	3.01
1551	NASDAQ	IMMP	Thu, Oct 25, 2018	2.74	2.94	2.70	2.89
1550	NASDAQ	IMMP	Wed, Oct 24, 2018	3.01	3.03	2.83	2.83
1549	NASDAQ	IMMP	Tue, Oct 23, 2018	3.07	3.11	2.89	3.03
1548	NASDAQ	IMMP	Mon, Oct 22, 2018	3.20	3.31	3.00	3.05
1547	NASDAQ	IMMP	Fri, Oct 19, 2018	3.39	3.41	3.18	3.23
1546	NASDAQ	IMMP	Thu, Oct 18, 2018	3.32	3.43	3.21	3.39
1545	NASDAQ	IMMP	Wed, Oct 17, 2018	3.18	3.37	3.15	3.32
1544	NASDAQ	IMMP	Tue, Oct 16, 2018	3.05	3.18	3.01	3.16
1543	NASDAQ	IMMP	Mon, Oct 15, 2018	3.00	3.14	2.96	3.00
1542	NASDAQ	IMMP	Fri, Oct 12, 2018	3.13	3.20	3.02	3.02
1541	NASDAQ	IMMP	Thu, Oct 11, 2018	2.85	3.19	2.82	3.02
1540	NASDAQ	IMMP	Wed, Oct 10, 2018	3.12	3.21	2.90	2.90
1539	NASDAQ	IMMP	Tue, Oct 9, 2018	3.17	3.33	3.11	3.15
1538	NASDAQ	IMMP	Mon, Oct 8, 2018	3.45	3.46	3.03	3.21
1537	NASDAQ	IMMP	Fri, Oct 5, 2018	3.50	3.57	3.30	3.46
1536	NASDAQ	IMMP	Thu, Oct 4, 2018	3.72	3.72	3.50	3.51
1535	NASDAQ	IMMP	Wed, Oct 3, 2018	3.80	3.80	3.61	3.75
1534	NASDAQ	IMMP	Tue, Oct 2, 2018	3.94	3.95	3.60	3.77
1533	NASDAQ	IMMP	Mon, Oct 1, 2018	3.81	4.21	3.75	3.90
1532	NASDAQ	IMMP	Fri, Sep 28, 2018	3.70	3.93	3.43	3.70
1531	NASDAQ	IMMP	Thu, Sep 27, 2018	3.55	3.55	3.28	3.34
1530	NASDAQ	IMMP	Wed, Sep 26, 2018	3.58	3.68	3.42	3.56
1529	NASDAQ	IMMP	Tue, Sep 25, 2018	3.31	3.92	3.16	3.62
1528	NASDAQ	IMMP	Mon, Sep 24, 2018	3.25	3.28	3.13	3.22
1527	NASDAQ	IMMP	Fri, Sep 21, 2018	3.10	3.19	2.95	3.01
1526	NASDAQ	IMMP	Thu, Sep 20, 2018	3.05	3.18	2.95	3.05
1525	NASDAQ	IMMP	Wed, Sep 19, 2018	2.90	3.15	2.72	3.08
1524	NASDAQ	IMMP	Tue, Sep 18, 2018	3.00	3.02	2.93	2.93
1523	NASDAQ	IMMP	Mon, Sep 17, 2018	3.07	3.13	3.00	3.03
1522	NASDAQ	IMMP	Fri, Sep 14, 2018	3.02	3.18	3.01	3.13
1521	NASDAQ	IMMP	Thu, Sep 13, 2018	3.20	3.20	3.04	3.06
1520	NASDAQ	IMMP	Wed, Sep 12, 2018	2.99	3.25	2.91	3.15
1519	NASDAQ	IMMP	Tue, Sep 11, 2018	3.20	3.27	3.01	3.04
1518	NASDAQ	IMMP	Mon, Sep 10, 2018	3.00	3.28	2.82	3.19
1517	NASDAQ	IMMP	Fri, Sep 7, 2018	3.08	3.08	2.84	3.02
1516	NASDAQ	IMMP	Thu, Sep 6, 2018	3.00	3.36	2.76	3.06
1515	NASDAQ	IMMP	Wed, Sep 5, 2018	2.60	3.04	2.52	2.90
1514	NASDAQ	IMMP	Tue, Sep 4, 2018	2.68	2.70	2.55	2.59
1513	NASDAQ	IMMP	Fri, Aug 31, 2018	2.70	2.74	2.35	2.61
1512	NASDAQ	IMMP	Thu, Aug 30, 2018	2.66	2.94	2.63	2.80
1511	NASDAQ	IMMP	Wed, Aug 29, 2018	2.54	2.75	2.54	2.66
1510	NASDAQ	IMMP	Tue, Aug 28, 2018	2.52	2.54	2.48	2.53
1509	NASDAQ	IMMP	Mon, Aug 27, 2018	2.49	2.55	2.49	2.50
1508	NASDAQ	IMMP	Fri, Aug 24, 2018	2.53	2.55	2.47	2.52
1507	NASDAQ	IMMP	Thu, Aug 23, 2018	2.50	2.55	2.46	2.53
1506	NASDAQ	IMMP	Wed, Aug 22, 2018	2.45	2.55	2.45	2.46
1505	NASDAQ	IMMP	Tue, Aug 21, 2018	2.50	2.59	2.44	2.50
1504	NASDAQ	IMMP	Mon, Aug 20, 2018	2.52	2.57	2.43	2.56
1503	NASDAQ	IMMP	Fri, Aug 17, 2018	2.40	2.60	2.35	2.56
1502	NASDAQ	IMMP	Thu, Aug 16, 2018	2.50	2.56	2.35	2.45
1501	NASDAQ	IMMP	Wed, Aug 15, 2018	2.49	2.53	2.45	2.45
1500	NASDAQ	IMMP	Tue, Aug 14, 2018	2.60	2.60	2.43	2.51
1499	NASDAQ	IMMP	Mon, Aug 13, 2018	2.63	2.66	2.59	2.63
1498	NASDAQ	IMMP	Fri, Aug 10, 2018	2.72	2.72	2.61	2.66
1497	NASDAQ	IMMP	Thu, Aug 9, 2018	2.70	2.75	2.62	2.62
1496	NASDAQ	IMMP	Wed, Aug 8, 2018	2.56	2.75	2.55	2.75
1495	NASDAQ	IMMP	Tue, Aug 7, 2018	2.70	2.74	2.53	2.54
1494	NASDAQ	IMMP	Mon, Aug 6, 2018	2.72	2.75	2.54	2.72
1493	NASDAQ	IMMP	Fri, Aug 3, 2018	2.65	2.70	2.56	2.70
1492	NASDAQ	IMMP	Thu, Aug 2, 2018	2.48	2.65	2.48	2.62
1491	NASDAQ	IMMP	Wed, Aug 1, 2018	2.48	2.50	2.37	2.50
1490	NASDAQ	IMMP	Tue, Jul 31, 2018	2.50	2.50	2.41	2.48
1489	NASDAQ	IMMP	Mon, Jul 30, 2018	2.54	2.60	2.45	2.60
1488	NASDAQ	IMMP	Fri, Jul 27, 2018	2.52	2.54	2.38	2.50
1487	NASDAQ	IMMP	Thu, Jul 26, 2018	2.48	2.62	2.35	2.50
1486	NASDAQ	IMMP	Wed, Jul 25, 2018	2.45	2.53	2.45	2.47
1485	NASDAQ	IMMP	Tue, Jul 24, 2018	2.55	2.55	2.45	2.47
1484	NASDAQ	IMMP	Mon, Jul 23, 2018	2.60	2.63	2.58	2.60
1483	NASDAQ	IMMP	Fri, Jul 20, 2018	2.58	2.60	2.58	2.60
1482	NASDAQ	IMMP	Thu, Jul 19, 2018	2.60	2.60	2.58	2.58
1481	NASDAQ	IMMP	Wed, Jul 18, 2018	2.64	2.67	2.60	2.63
1480	NASDAQ	IMMP	Tue, Jul 17, 2018	2.59	2.64	2.55	2.64
1479	NASDAQ	IMMP	Mon, Jul 16, 2018	2.58	2.63	2.53	2.54
1478	NASDAQ	IMMP	Fri, Jul 13, 2018	2.61	2.66	2.58	2.60
1477	NASDAQ	IMMP	Thu, Jul 12, 2018	2.65	2.67	2.62	2.62
1476	NASDAQ	IMMP	Wed, Jul 11, 2018	2.68	2.69	2.63	2.67
1475	NASDAQ	IMMP	Tue, Jul 10, 2018	2.70	2.75	2.69	2.71
1474	NASDAQ	IMMP	Mon, Jul 9, 2018	2.64	2.75	2.60	2.70
1473	NASDAQ	IMMP	Fri, Jul 6, 2018	2.64	2.65	2.56	2.58
1472	NASDAQ	IMMP	Thu, Jul 5, 2018	2.44	2.64	2.42	2.61
1471	NASDAQ	IMMP	Tue, Jul 3, 2018	2.45	2.47	2.35	2.45
1470	NASDAQ	IMMP	Mon, Jul 2, 2018	2.48	2.48	2.33	2.47
1469	NASDAQ	IMMP	Fri, Jun 29, 2018	2.37	2.41	2.32	2.38
1468	NASDAQ	IMMP	Thu, Jun 28, 2018	2.23	2.35	2.18	2.35
1467	NASDAQ	IMMP	Wed, Jun 27, 2018	2.25	2.29	2.17	2.20
1466	NASDAQ	IMMP	Tue, Jun 26, 2018	2.29	2.35	2.28	2.28
1465	NASDAQ	IMMP	Mon, Jun 25, 2018	2.35	2.35	2.23	2.31
1464	NASDAQ	IMMP	Fri, Jun 22, 2018	2.44	2.44	2.30	2.35
1463	NASDAQ	IMMP	Thu, Jun 21, 2018	2.34	2.42	2.29	2.34
1462	NASDAQ	IMMP	Wed, Jun 20, 2018	2.19	2.42	2.15	2.36
1461	NASDAQ	IMMP	Tue, Jun 19, 2018	2.50	2.50	2.15	2.23
1460	NASDAQ	IMMP	Mon, Jun 18, 2018	2.70	2.70	2.49	2.49
1459	NASDAQ	IMMP	Fri, Jun 15, 2018	2.75	2.75	2.60	2.73
1458	NASDAQ	IMMP	Thu, Jun 14, 2018	2.72	2.75	2.62	2.70
1457	NASDAQ	IMMP	Wed, Jun 13, 2018	2.69	2.75	2.56	2.73
1456	NASDAQ	IMMP	Tue, Jun 12, 2018	2.43	2.64	2.43	2.64
1455	NASDAQ	IMMP	Mon, Jun 11, 2018	2.49	2.49	2.42	2.43
1454	NASDAQ	IMMP	Fri, Jun 8, 2018	2.55	2.69	2.46	2.49
1453	NASDAQ	IMMP	Thu, Jun 7, 2018	2.48	2.64	2.48	2.60
1452	NASDAQ	IMMP	Wed, Jun 6, 2018	2.59	2.70	2.45	2.60
1451	NASDAQ	IMMP	Tue, Jun 5, 2018	2.77	2.79	2.60	2.64
1450	NASDAQ	IMMP	Mon, Jun 4, 2018	3.05	3.05	2.56	2.79
1449	NASDAQ	IMMP	Fri, Jun 1, 2018	3.06	3.06	2.87	2.95
1448	NASDAQ	IMMP	Thu, May 31, 2018	2.75	2.92	2.75	2.90
1447	NASDAQ	IMMP	Wed, May 30, 2018	2.55	2.82	2.55	2.70
1446	NASDAQ	IMMP	Tue, May 29, 2018	2.60	2.60	2.42	2.45
1445	NASDAQ	IMMP	Fri, May 25, 2018	2.63	2.65	2.48	2.58
1444	NASDAQ	IMMP	Thu, May 24, 2018	2.54	2.66	2.48	2.58
1443	NASDAQ	IMMP	Wed, May 23, 2018	2.35	2.54	2.32	2.53
1442	NASDAQ	IMMP	Tue, May 22, 2018	2.22	2.25	2.14	2.22
1441	NASDAQ	IMMP	Mon, May 21, 2018	2.20	2.20	2.10	2.20
1440	NASDAQ	IMMP	Fri, May 18, 2018	2.20	2.20	2.16	2.17
1439	NASDAQ	IMMP	Thu, May 17, 2018	2.19	2.22	2.13	2.13
1438	NASDAQ	IMMP	Wed, May 16, 2018	2.20	2.22	2.12	2.17
1437	NASDAQ	IMMP	Tue, May 15, 2018	2.15	2.25	2.02	2.20
1436	NASDAQ	IMMP	Mon, May 14, 2018	1.95	2.14	1.93	2.13
1435	NASDAQ	IMMP	Fri, May 11, 2018	1.85	1.94	1.85	1.92
1434	NASDAQ	IMMP	Thu, May 10, 2018	1.89	1.90	1.86	1.87
1433	NASDAQ	IMMP	Wed, May 9, 2018	1.90	1.95	1.85	1.85
1432	NASDAQ	IMMP	Tue, May 8, 2018	1.96	1.96	1.89	1.91
1431	NASDAQ	IMMP	Mon, May 7, 2018	1.99	1.99	1.85	1.93
1430	NASDAQ	IMMP	Fri, May 4, 2018	1.94	1.97	1.90	1.95
1429	NASDAQ	IMMP	Thu, May 3, 2018	1.87	2.25	1.85	1.91
1428	NASDAQ	IMMP	Wed, May 2, 2018	1.88	1.88	1.85	1.85
1427	NASDAQ	IMMP	Tue, May 1, 2018	1.87	1.90	1.81	1.85
1426	NASDAQ	IMMP	Mon, Apr 30, 2018	1.87	1.89	1.87	1.87
1425	NASDAQ	IMMP	Fri, Apr 27, 2018	1.87	1.90	1.87	1.87
1424	NASDAQ	IMMP	Thu, Apr 26, 2018	1.80	1.91	1.79	1.90
1423	NASDAQ	IMMP	Wed, Apr 25, 2018	1.82	1.85	1.81	1.81
1422	NASDAQ	IMMP	Tue, Apr 24, 2018	1.83	1.86	1.81	1.84
1421	NASDAQ	IMMP	Mon, Apr 23, 2018	1.82	1.86	1.81	1.84
1420	NASDAQ	IMMP	Fri, Apr 20, 2018	1.84	1.87	1.82	1.82
1419	NASDAQ	IMMP	Thu, Apr 19, 2018	1.84	1.88	1.82	1.85
1418	NASDAQ	IMMP	Wed, Apr 18, 2018	1.84	1.86	1.84	1.84
1417	NASDAQ	IMMP	Tue, Apr 17, 2018	1.86	1.87	1.81	1.85
1416	NASDAQ	IMMP	Mon, Apr 16, 2018	1.81	1.88	1.80	1.85
1415	NASDAQ	IMMP	Fri, Apr 13, 2018	1.98	1.98	1.80	1.93
1414	NASDAQ	IMMP	Thu, Apr 12, 2018	1.83	1.96	1.83	1.93
1413	NASDAQ	IMMP	Wed, Apr 11, 2018	1.89	1.99	1.89	1.95
1412	NASDAQ	IMMP	Tue, Apr 10, 2018	1.87	1.93	1.87	1.93
1411	NASDAQ	IMMP	Mon, Apr 9, 2018	1.80	1.84	1.79	1.80
1410	NASDAQ	IMMP	Fri, Apr 6, 2018	1.81	1.81	1.76	1.79
1409	NASDAQ	IMMP	Thu, Apr 5, 2018	1.76	1.87	1.76	1.77
1408	NASDAQ	IMMP	Wed, Apr 4, 2018	1.80	1.88	1.70	1.79
1407	NASDAQ	IMMP	Tue, Apr 3, 2018	1.86	1.86	1.73	1.80
1406	NASDAQ	IMMP	Mon, Apr 2, 2018	1.93	1.95	1.81	1.90
1405	NASDAQ	IMMP	Thu, Mar 29, 2018	1.84	2.03	1.76	1.90
1404	NASDAQ	IMMP	Wed, Mar 28, 2018	1.78	1.85	1.77	1.81
1403	NASDAQ	IMMP	Tue, Mar 27, 2018	1.80	1.84	1.76	1.84
1402	NASDAQ	IMMP	Mon, Mar 26, 2018	1.89	1.89	1.78	1.81
1401	NASDAQ	IMMP	Fri, Mar 23, 2018	2.20	2.20	1.85	1.89
1400	NASDAQ	IMMP	Thu, Mar 22, 2018	1.92	1.92	1.89	1.89
1399	NASDAQ	IMMP	Wed, Mar 21, 2018	1.92	1.92	1.85	1.88
1398	NASDAQ	IMMP	Tue, Mar 20, 2018	1.95	1.95	1.85	1.92
1397	NASDAQ	IMMP	Mon, Mar 19, 2018	1.96	2.00	1.89	1.89
1396	NASDAQ	IMMP	Fri, Mar 16, 2018	2.00	2.00	1.85	1.87
1395	NASDAQ	IMMP	Thu, Mar 15, 2018	1.97	1.97	1.88	1.93
1394	NASDAQ	IMMP	Wed, Mar 14, 2018	2.04	2.04	1.91	1.93
1393	NASDAQ	IMMP	Tue, Mar 13, 2018	2.17	2.20	1.96	2.03
1392	NASDAQ	IMMP	Mon, Mar 12, 2018	2.11	2.45	2.04	2.13
1391	NASDAQ	IMMP	Fri, Mar 9, 2018	1.82	1.88	1.81	1.83
1390	NASDAQ	IMMP	Thu, Mar 8, 2018	1.83	1.89	1.83	1.84
1389	NASDAQ	IMMP	Wed, Mar 7, 2018	1.86	1.92	1.81	1.85
1388	NASDAQ	IMMP	Tue, Mar 6, 2018	1.85	1.87	1.80	1.87
1387	NASDAQ	IMMP	Mon, Mar 5, 2018	1.84	1.85	1.80	1.85
1386	NASDAQ	IMMP	Fri, Mar 2, 2018	1.79	1.86	1.79	1.85
1385	NASDAQ	IMMP	Thu, Mar 1, 2018	1.82	1.85	1.80	1.85
1384	NASDAQ	IMMP	Wed, Feb 28, 2018	1.80	1.85	1.80	1.82
1383	NASDAQ	IMMP	Tue, Feb 27, 2018	1.80	1.83	1.80	1.80
1382	NASDAQ	IMMP	Mon, Feb 26, 2018	1.79	1.85	1.79	1.82
1381	NASDAQ	IMMP	Fri, Feb 23, 2018	1.82	1.82	1.78	1.79
1380	NASDAQ	IMMP	Thu, Feb 22, 2018	1.80	1.83	1.78	1.79
1379	NASDAQ	IMMP	Wed, Feb 21, 2018	1.71	1.80	1.71	1.79
1378	NASDAQ	IMMP	Tue, Feb 20, 2018	1.78	1.78	1.72	1.73
1377	NASDAQ	IMMP	Fri, Feb 16, 2018	1.80	1.80	1.77	1.79
1376	NASDAQ	IMMP	Thu, Feb 15, 2018	1.78	1.83	1.76	1.83
1375	NASDAQ	IMMP	Wed, Feb 14, 2018	1.76	1.85	1.75	1.79
1374	NASDAQ	IMMP	Tue, Feb 13, 2018	1.81	1.82	1.73	1.77
1373	NASDAQ	IMMP	Mon, Feb 12, 2018	1.76	1.77	1.68	1.74
1372	NASDAQ	IMMP	Fri, Feb 9, 2018	1.80	1.82	1.70	1.74
1371	NASDAQ	IMMP	Thu, Feb 8, 2018	1.92	1.92	1.74	1.74
1370	NASDAQ	IMMP	Wed, Feb 7, 2018	1.80	1.80	1.67	1.72
1369	NASDAQ	IMMP	Tue, Feb 6, 2018	1.67	1.79	1.67	1.77
1368	NASDAQ	IMMP	Mon, Feb 5, 2018	1.74	1.77	1.66	1.67
1367	NASDAQ	IMMP	Fri, Feb 2, 2018	1.85	1.85	1.72	1.76
1366	NASDAQ	IMMP	Thu, Feb 1, 2018	1.76	1.81	1.76	1.77
1365	NASDAQ	IMMP	Wed, Jan 31, 2018	1.91	1.91	1.75	1.81
1364	NASDAQ	IMMP	Tue, Jan 30, 2018	1.81	1.88	1.76	1.88
1363	NASDAQ	IMMP	Mon, Jan 29, 2018	1.85	1.88	1.81	1.82
1362	NASDAQ	IMMP	Fri, Jan 26, 2018	1.89	1.90	1.81	1.87
1361	NASDAQ	IMMP	Thu, Jan 25, 2018	1.92	1.92	1.85	1.87
1360	NASDAQ	IMMP	Wed, Jan 24, 2018	1.95	1.95	1.90	1.90
1359	NASDAQ	IMMP	Tue, Jan 23, 2018	1.84	1.99	1.84	1.87
1358	NASDAQ	IMMP	Mon, Jan 22, 2018	1.85	1.91	1.85	1.88
1357	NASDAQ	IMMP	Fri, Jan 19, 2018	1.84	1.85	1.82	1.85
1356	NASDAQ	IMMP	Thu, Jan 18, 2018	1.87	1.88	1.86	1.88
1355	NASDAQ	IMMP	Wed, Jan 17, 2018	1.90	1.90	1.87	1.87
1354	NASDAQ	IMMP	Tue, Jan 16, 2018	1.95	1.96	1.83	1.90
1353	NASDAQ	IMMP	Fri, Jan 12, 2018	1.86	1.90	1.85	1.90
1352	NASDAQ	IMMP	Thu, Jan 11, 2018	1.91	1.91	1.78	1.85
1351	NASDAQ	IMMP	Wed, Jan 10, 2018	1.82	1.85	1.75	1.85
1350	NASDAQ	IMMP	Tue, Jan 9, 2018	1.78	1.87	1.78	1.86
1349	NASDAQ	IMMP	Mon, Jan 8, 2018	1.75	1.80	1.75	1.76
1348	NASDAQ	IMMP	Fri, Jan 5, 2018	1.72	1.75	1.66	1.75
1347	NASDAQ	IMMP	Thu, Jan 4, 2018	1.64	1.71	1.62	1.70
1346	NASDAQ	IMMP	Wed, Jan 3, 2018	1.60	1.69	1.60	1.66
1345	NASDAQ	IMMP	Tue, Jan 2, 2018	1.64	1.64	1.60	1.64
1344	NASDAQ	IMMP	Fri, Dec 29, 2017	1.55	1.64	1.42	1.57
1343	NASDAQ	IMMP	Thu, Dec 28, 2017	1.40	1.55	1.40	1.53
1342	NASDAQ	IMMP	Wed, Dec 27, 2017	1.35	1.42	1.35	1.36
1341	NASDAQ	IMMP	Tue, Dec 26, 2017	1.53	1.53	1.25	1.32
1340	NASDAQ	IMMP	Fri, Dec 22, 2017	1.49	1.54	1.41	1.52
1339	NASDAQ	IMMP	Thu, Dec 21, 2017	1.60	1.60	1.50	1.53
1338	NASDAQ	IMMP	Wed, Dec 20, 2017	1.62	1.66	1.55	1.55
1337	NASDAQ	IMMP	Tue, Dec 19, 2017	1.60	1.65	1.56	1.60
1336	NASDAQ	IMMP	Mon, Dec 18, 2017	1.70	1.70	1.51	1.57
1335	NASDAQ	IMMP	Fri, Dec 15, 2017	1.72	1.72	1.49	1.65
1334	NASDAQ	IMMP	Thu, Dec 14, 2017	1.67	1.68	1.65	1.66
1333	NASDAQ	IMMP	Wed, Dec 13, 2017	1.78	1.78	1.61	1.70
1332	NASDAQ	IMMP	Tue, Dec 12, 2017	1.69	1.72	1.69	1.70
1331	NASDAQ	IMMP	Mon, Dec 11, 2017	1.79	1.79	1.69	1.69
1330	NASDAQ	IMMP	Fri, Dec 8, 2017	1.81	1.81	1.70	1.76
1329	NASDAQ	IMMP	Thu, Dec 7, 2017	1.81	1.82	1.76	1.78
1328	NASDAQ	IMMP	Wed, Dec 6, 2017	2.00	2.00	1.78	1.80
1327	NASDAQ	IMMP	Tue, Dec 5, 2017	2.01	2.01	1.80	1.87
1326	NASDAQ	IMMP	Mon, Dec 4, 2017	1.71	1.77	1.71	1.76
1325	NASDAQ	IMMP	Fri, Dec 1, 2017	1.37	2.00	1.37	1.72
1324	NASDAQ	IMMP	Wed, Nov 29, 2017	1.71	1.72	1.70	1.72
1323	NASDAQ	IMMP	Tue, Nov 28, 2017	1.74	1.80	1.66	1.71
1322	NASDAQ	IMMP	Mon, Nov 27, 2017	1.76	1.76	1.72	1.76
1321	NASDAQ	IMMP	Fri, Nov 24, 2017	1.74	1.75	1.68	1.71
1320	NASDAQ	IMMP	Wed, Nov 22, 2017	1.78	1.82	1.56	1.57
1319	NASDAQ	IMMP	Tue, Nov 21, 2017	1.70	1.72	1.62	1.65
1318	NASDAQ	IMMP	Mon, Nov 20, 2017	1.73	1.76	1.66	1.68
1317	NASDAQ	IMMP	Fri, Nov 17, 2017	1.84	1.84	1.73	1.73
1316	NASDAQ	IMMP	Thu, Nov 16, 2017	1.76	1.87	1.76	1.80
1315	NASDAQ	IMMP	Wed, Nov 15, 2017	1.78	1.79	1.71	1.73
1314	NASDAQ	IMMP	Tue, Nov 14, 2017	1.81	1.86	1.75	1.75
1313	NASDAQ	IMMP	Mon, Nov 13, 2017	2.02	2.03	1.85	1.87
1312	NASDAQ	IMMP	Fri, Nov 10, 2017	2.11	2.17	2.02	2.07
1311	NASDAQ	IMMP	Thu, Nov 9, 2017	2.30	2.46	2.12	2.13
1310	NASDAQ	IMMP	Wed, Nov 8, 2017	2.08	2.15	2.07	2.14
1309	NASDAQ	IMMP	Tue, Nov 7, 2017	2.10	2.13	2.06	2.08
1308	NASDAQ	IMMP	Mon, Nov 6, 2017	2.15	2.15	2.06	2.10
1307	NASDAQ	IMMP	Fri, Nov 3, 2017	2.11	2.17	2.11	2.15
1306	NASDAQ	IMMP	Thu, Nov 2, 2017	2.11	2.17	2.10	2.12
1305	NASDAQ	IMMP	Wed, Nov 1, 2017	2.22	2.22	2.11	2.13
1304	NASDAQ	IMMP	Tue, Oct 31, 2017	2.25	2.25	2.15	2.20
1303	NASDAQ	IMMP	Mon, Oct 30, 2017	2.15	2.24	2.10	2.24
1302	NASDAQ	IMMP	Fri, Oct 27, 2017	2.10	2.19	2.10	2.11
1301	NASDAQ	IMMP	Thu, Oct 26, 2017	2.24	2.25	2.10	2.10
1300	NASDAQ	IMMP	Wed, Oct 25, 2017	2.29	2.31	2.18	2.28
1299	NASDAQ	IMMP	Tue, Oct 24, 2017	2.28	2.32	2.18	2.20
1298	NASDAQ	IMMP	Mon, Oct 23, 2017	2.33	2.35	2.21	2.23
1297	NASDAQ	IMMP	Fri, Oct 20, 2017	2.34	2.45	2.22	2.24
1296	NASDAQ	IMMP	Thu, Oct 19, 2017	2.34	2.38	2.27	2.36
1295	NASDAQ	IMMP	Wed, Oct 18, 2017	2.35	2.40	2.30	2.38
1294	NASDAQ	IMMP	Tue, Oct 17, 2017	2.57	2.57	2.30	2.36
1293	NASDAQ	IMMP	Mon, Oct 16, 2017	2.74	2.74	2.51	2.57
1292	NASDAQ	IMMP	Fri, Oct 13, 2017	2.60	2.72	2.35	2.72
1291	NASDAQ	IMMP	Thu, Oct 12, 2017	2.80	2.85	2.60	2.62
1290	NASDAQ	IMMP	Wed, Oct 11, 2017	2.50	2.74	2.40	2.65
1289	NASDAQ	IMMP	Tue, Oct 10, 2017	2.22	2.81	2.22	2.57
1288	NASDAQ	IMMP	Mon, Oct 9, 2017	2.09	2.37	2.01	2.23
1287	NASDAQ	IMMP	Fri, Oct 6, 2017	2.03	2.05	1.95	1.99
1286	NASDAQ	IMMP	Thu, Oct 5, 2017	2.08	2.18	1.92	2.00
1285	NASDAQ	IMMP	Wed, Oct 4, 2017	2.06	2.15	1.97	2.10
1284	NASDAQ	IMMP	Tue, Oct 3, 2017	1.95	2.16	1.90	2.15
1283	NASDAQ	IMMP	Mon, Oct 2, 2017	1.87	2.00	1.87	1.94
1282	NASDAQ	IMMP	Fri, Sep 29, 2017	1.76	1.96	1.76	1.85
1281	NASDAQ	IMMP	Thu, Sep 28, 2017	1.73	1.78	1.73	1.75
1280	NASDAQ	IMMP	Wed, Sep 27, 2017	1.67	1.70	1.65	1.67
1279	NASDAQ	IMMP	Tue, Sep 26, 2017	1.71	1.71	1.64	1.67
1278	NASDAQ	IMMP	Mon, Sep 25, 2017	1.64	1.72	1.64	1.68
1277	NASDAQ	IMMP	Fri, Sep 22, 2017	1.63	1.64	1.63	1.63
1276	NASDAQ	IMMP	Thu, Sep 21, 2017	1.63	1.64	1.61	1.63
1275	NASDAQ	IMMP	Wed, Sep 20, 2017	1.60	1.64	1.60	1.62
1274	NASDAQ	IMMP	Tue, Sep 19, 2017	1.64	1.65	1.62	1.62
1273	NASDAQ	IMMP	Mon, Sep 18, 2017	1.61	1.64	1.60	1.62
1272	NASDAQ	IMMP	Fri, Sep 15, 2017	1.56	1.60	1.56	1.60
1271	NASDAQ	IMMP	Thu, Sep 14, 2017	1.65	1.65	1.55	1.60
1270	NASDAQ	IMMP	Wed, Sep 13, 2017	1.66	1.66	1.63	1.64
1269	NASDAQ	IMMP	Tue, Sep 12, 2017	1.67	1.67	1.63	1.66
1268	NASDAQ	IMMP	Mon, Sep 11, 2017	1.67	1.67	1.65	1.66
1267	NASDAQ	IMMP	Fri, Sep 8, 2017	1.66	1.67	1.62	1.65
1266	NASDAQ	IMMP	Thu, Sep 7, 2017	1.65	1.67	1.62	1.64
1265	NASDAQ	IMMP	Wed, Sep 6, 2017	1.67	1.67	1.64	1.64
1264	NASDAQ	IMMP	Tue, Sep 5, 2017	1.70	1.71	1.63	1.66
1263	NASDAQ	IMMP	Fri, Sep 1, 2017	1.63	1.71	1.63	1.70
1262	NASDAQ	IMMP	Thu, Aug 31, 2017	1.65	1.73	1.65	1.68
1261	NASDAQ	IMMP	Wed, Aug 30, 2017	1.64	1.68	1.62	1.66
1260	NASDAQ	IMMP	Tue, Aug 29, 2017	1.63	1.65	1.61	1.64
1259	NASDAQ	IMMP	Mon, Aug 28, 2017	1.62	1.66	1.61	1.61
1258	NASDAQ	IMMP	Fri, Aug 25, 2017	1.58	1.65	1.58	1.61
1257	NASDAQ	IMMP	Thu, Aug 24, 2017	1.56	1.58	1.55	1.56
1256	NASDAQ	IMMP	Wed, Aug 23, 2017	1.53	1.60	1.53	1.57
1255	NASDAQ	IMMP	Tue, Aug 22, 2017	1.55	1.55	1.52	1.55
1254	NASDAQ	IMMP	Mon, Aug 21, 2017	1.56	1.59	1.51	1.55
1253	NASDAQ	IMMP	Fri, Aug 18, 2017	1.56	1.57	1.51	1.55
1252	NASDAQ	IMMP	Thu, Aug 17, 2017	1.55	1.60	1.51	1.52
1251	NASDAQ	IMMP	Wed, Aug 16, 2017	1.58	1.62	1.45	1.51
1250	NASDAQ	IMMP	Tue, Aug 15, 2017	1.58	1.62	1.56	1.58
1249	NASDAQ	IMMP	Mon, Aug 14, 2017	1.56	1.68	1.55	1.57
1248	NASDAQ	IMMP	Fri, Aug 11, 2017	1.51	1.60	1.51	1.58
1247	NASDAQ	IMMP	Thu, Aug 10, 2017	1.56	1.59	1.43	1.51
1246	NASDAQ	IMMP	Wed, Aug 9, 2017	1.64	1.65	1.57	1.57
1245	NASDAQ	IMMP	Tue, Aug 8, 2017	1.68	1.70	1.58	1.61
1244	NASDAQ	IMMP	Mon, Aug 7, 2017	1.55	1.69	1.55	1.66
1243	NASDAQ	IMMP	Fri, Aug 4, 2017	1.55	1.60	1.47	1.55
1242	NASDAQ	IMMP	Thu, Aug 3, 2017	1.50	1.50	1.43	1.47
1241	NASDAQ	IMMP	Wed, Aug 2, 2017	1.50	1.50	1.40	1.46
1240	NASDAQ	IMMP	Tue, Aug 1, 2017	1.64	1.64	1.43	1.50
1239	NASDAQ	IMMP	Mon, Jul 31, 2017	1.75	1.75	1.55	1.59
1238	NASDAQ	IMMP	Fri, Jul 28, 2017	1.72	1.75	1.72	1.72
1237	NASDAQ	IMMP	Thu, Jul 27, 2017	1.76	1.77	1.70	1.71
1236	NASDAQ	IMMP	Wed, Jul 26, 2017	1.79	1.82	1.73	1.76
1235	NASDAQ	IMMP	Tue, Jul 25, 2017	1.80	1.84	1.74	1.79
1234	NASDAQ	IMMP	Mon, Jul 24, 2017	1.77	1.78	1.72	1.73
1233	NASDAQ	IMMP	Fri, Jul 21, 2017	1.81	1.82	1.75	1.79
1232	NASDAQ	IMMP	Thu, Jul 20, 2017	1.82	1.82	1.78	1.78
1231	NASDAQ	IMMP	Wed, Jul 19, 2017	1.77	1.83	1.76	1.80
1230	NASDAQ	IMMP	Tue, Jul 18, 2017	1.71	1.83	1.71	1.82
1229	NASDAQ	IMMP	Mon, Jul 17, 2017	1.95	1.95	1.74	1.80
1228	NASDAQ	IMMP	Fri, Jul 14, 2017	1.85	1.87	1.81	1.86
1227	NASDAQ	IMMP	Thu, Jul 13, 2017	1.80	1.87	1.80	1.87
1226	NASDAQ	IMMP	Wed, Jul 12, 2017	1.89	1.90	1.80	1.82
1225	NASDAQ	IMMP	Tue, Jul 11, 2017	1.87	1.90	1.85	1.87
1224	NASDAQ	IMMP	Mon, Jul 10, 2017	1.99	2.00	1.86	1.87
1223	NASDAQ	IMMP	Fri, Jul 7, 2017	1.92	1.95	1.90	1.92
1222	NASDAQ	IMMP	Thu, Jul 6, 2017	1.97	2.10	1.86	1.89
1221	NASDAQ	IMMP	Wed, Jul 5, 2017	2.20	2.20	1.96	2.05
1220	NASDAQ	IMMP	Mon, Jul 3, 2017	2.22	2.22	2.05	2.18
1219	NASDAQ	IMMP	Fri, Jun 30, 2017	2.12	2.20	2.03	2.16
1218	NASDAQ	IMMP	Thu, Jun 29, 2017	2.33	2.40	1.88	2.16
1217	NASDAQ	IMMP	Wed, Jun 28, 2017	2.33	2.35	2.25	2.32
1216	NASDAQ	IMMP	Tue, Jun 27, 2017	2.31	2.44	2.26	2.28
1215	NASDAQ	IMMP	Mon, Jun 26, 2017	2.30	2.38	2.25	2.35
1214	NASDAQ	IMMP	Fri, Jun 23, 2017	2.35	2.35	2.29	2.32
1213	NASDAQ	IMMP	Thu, Jun 22, 2017	2.31	2.39	2.31	2.32
1212	NASDAQ	IMMP	Wed, Jun 21, 2017	2.37	2.40	2.35	2.35
1211	NASDAQ	IMMP	Tue, Jun 20, 2017	2.39	2.42	2.35	2.40
1210	NASDAQ	IMMP	Mon, Jun 19, 2017	2.38	2.42	2.34	2.35
1209	NASDAQ	IMMP	Fri, Jun 16, 2017	2.43	2.43	2.32	2.38
1208	NASDAQ	IMMP	Thu, Jun 15, 2017	2.37	2.45	2.36	2.39
1207	NASDAQ	IMMP	Wed, Jun 14, 2017	2.41	2.45	2.36	2.37
1206	NASDAQ	IMMP	Tue, Jun 13, 2017	2.46	2.52	2.35	2.39
1205	NASDAQ	IMMP	Mon, Jun 12, 2017	2.53	2.53	2.41	2.41
1204	NASDAQ	IMMP	Fri, Jun 9, 2017	2.50	2.57	2.28	2.48
1203	NASDAQ	IMMP	Thu, Jun 8, 2017	2.53	2.55	2.41	2.50
1202	NASDAQ	IMMP	Wed, Jun 7, 2017	2.46	2.54	2.43	2.50
1201	NASDAQ	IMMP	Tue, Jun 6, 2017	2.44	2.47	2.20	2.44
1200	NASDAQ	IMMP	Mon, Jun 5, 2017	2.68	2.79	2.40	2.49
1199	NASDAQ	IMMP	Fri, Jun 2, 2017	2.51	2.75	2.49	2.56
1198	NASDAQ	IMMP	Thu, Jun 1, 2017	2.52	2.52	2.46	2.52
1197	NASDAQ	IMMP	Wed, May 31, 2017	2.47	2.53	2.47	2.48
1196	NASDAQ	IMMP	Tue, May 30, 2017	2.47	2.50	2.44	2.47
1195	NASDAQ	IMMP	Fri, May 26, 2017	2.44	2.50	2.44	2.47
1194	NASDAQ	IMMP	Thu, May 25, 2017	2.49	2.53	2.44	2.44
1193	NASDAQ	IMMP	Wed, May 24, 2017	2.42	2.53	2.42	2.46
1192	NASDAQ	IMMP	Tue, May 23, 2017	2.44	2.45	2.40	2.40
1191	NASDAQ	IMMP	Mon, May 22, 2017	2.45	2.50	2.40	2.46
1190	NASDAQ	IMMP	Fri, May 19, 2017	2.40	2.51	2.40	2.46
1189	NASDAQ	IMMP	Thu, May 18, 2017	2.43	2.50	2.39	2.39
1188	NASDAQ	IMMP	Wed, May 17, 2017	2.45	2.45	2.33	2.44
1187	NASDAQ	IMMP	Tue, May 16, 2017	2.36	2.42	2.36	2.41
1186	NASDAQ	IMMP	Mon, May 15, 2017	2.46	2.46	2.31	2.38
1185	NASDAQ	IMMP	Fri, May 12, 2017	2.46	2.47	2.40	2.41
1184	NASDAQ	IMMP	Thu, May 11, 2017	2.46	2.49	2.46	2.49
1183	NASDAQ	IMMP	Wed, May 10, 2017	2.46	2.50	2.46	2.46
1182	NASDAQ	IMMP	Tue, May 9, 2017	2.50	2.52	2.46	2.46
1181	NASDAQ	IMMP	Mon, May 8, 2017	2.55	2.55	2.49	2.53
1180	NASDAQ	IMMP	Fri, May 5, 2017	2.46	2.54	2.46	2.53
1179	NASDAQ	IMMP	Thu, May 4, 2017	2.49	2.52	2.45	2.45
1178	NASDAQ	IMMP	Wed, May 3, 2017	2.49	2.51	2.42	2.47
1177	NASDAQ	IMMP	Tue, May 2, 2017	2.46	2.53	2.40	2.45
1176	NASDAQ	IMMP	Mon, May 1, 2017	2.49	2.55	2.48	2.53
1175	NASDAQ	IMMP	Fri, Apr 28, 2017	2.40	2.53	2.40	2.50
1174	NASDAQ	IMMP	Thu, Apr 27, 2017	2.42	2.49	2.42	2.47
1173	NASDAQ	IMMP	Wed, Apr 26, 2017	2.39	2.52	2.38	2.44
1172	NASDAQ	IMMP	Tue, Apr 25, 2017	2.35	2.43	2.32	2.37
1171	NASDAQ	IMMP	Mon, Apr 24, 2017	2.42	2.42	2.32	2.32
1170	NASDAQ	IMMP	Fri, Apr 21, 2017	2.38	2.44	2.38	2.43
1169	NASDAQ	IMMP	Thu, Apr 20, 2017	2.38	2.51	2.38	2.40
1168	NASDAQ	IMMP	Wed, Apr 19, 2017	2.50	2.50	2.14	2.34
1167	NASDAQ	IMMP	Tue, Apr 18, 2017	2.49	2.49	2.42	2.42
1166	NASDAQ	IMMP	Mon, Apr 17, 2017	2.45	2.49	2.44	2.49
1165	NASDAQ	IMMP	Thu, Apr 13, 2017	2.42	2.45	2.41	2.44
1164	NASDAQ	IMMP	Wed, Apr 12, 2017	2.40	2.45	2.40	2.43
1163	NASDAQ	IMMP	Tue, Apr 11, 2017	2.43	2.45	2.41	2.44
1162	NASDAQ	IMMP	Mon, Apr 10, 2017	2.48	2.50	2.45	2.45
1161	NASDAQ	IMMP	Fri, Apr 7, 2017	2.47	2.50	2.43	2.50
1160	NASDAQ	IMMP	Thu, Apr 6, 2017	2.45	2.50	2.42	2.45
1159	NASDAQ	IMMP	Wed, Apr 5, 2017	2.45	2.49	2.43	2.43
1158	NASDAQ	IMMP	Tue, Apr 4, 2017	2.47	2.53	2.40	2.41
1157	NASDAQ	IMMP	Mon, Apr 3, 2017	2.48	2.52	2.46	2.49
1156	NASDAQ	IMMP	Fri, Mar 31, 2017	2.47	2.58	2.42	2.44
1155	NASDAQ	IMMP	Thu, Mar 30, 2017	2.43	2.60	2.43	2.45
1154	NASDAQ	IMMP	Wed, Mar 29, 2017	2.46	2.60	2.46	2.47
1153	NASDAQ	IMMP	Tue, Mar 28, 2017	2.50	2.52	2.45	2.46
1152	NASDAQ	IMMP	Mon, Mar 27, 2017	2.50	2.50	2.33	2.48
1151	NASDAQ	IMMP	Fri, Mar 24, 2017	2.50	2.57	2.46	2.50
1150	NASDAQ	IMMP	Thu, Mar 23, 2017	2.46	2.48	2.20	2.48
1149	NASDAQ	IMMP	Wed, Mar 22, 2017	2.43	2.50	2.43	2.48
1148	NASDAQ	IMMP	Tue, Mar 21, 2017	2.44	2.48	2.42	2.46
1147	NASDAQ	IMMP	Mon, Mar 20, 2017	2.43	2.54	2.40	2.43
1146	NASDAQ	IMMP	Fri, Mar 17, 2017	2.31	2.41	2.29	2.40
1145	NASDAQ	IMMP	Thu, Mar 16, 2017	2.29	2.38	2.25	2.28
1144	NASDAQ	IMMP	Wed, Mar 15, 2017	2.24	2.43	2.24	2.32
1143	NASDAQ	IMMP	Tue, Mar 14, 2017	2.31	2.34	2.10	2.23
1142	NASDAQ	IMMP	Mon, Mar 13, 2017	2.44	2.44	2.30	2.36
1141	NASDAQ	IMMP	Fri, Mar 10, 2017	2.45	2.45	2.40	2.41
1140	NASDAQ	IMMP	Thu, Mar 9, 2017	2.43	2.48	2.40	2.42
1139	NASDAQ	IMMP	Wed, Mar 8, 2017	2.41	2.45	2.40	2.41
1138	NASDAQ	IMMP	Tue, Mar 7, 2017	2.44	2.47	2.40	2.42
1137	NASDAQ	IMMP	Mon, Mar 6, 2017	2.44	2.50	2.44	2.44
1136	NASDAQ	IMMP	Fri, Mar 3, 2017	2.41	2.51	2.41	2.44
1135	NASDAQ	IMMP	Thu, Mar 2, 2017	2.48	2.59	2.40	2.49
1134	NASDAQ	IMMP	Wed, Mar 1, 2017	2.80	2.81	2.42	2.48
1133	NASDAQ	IMMP	Tue, Feb 28, 2017	2.36	3.24	2.30	2.93
1132	NASDAQ	IMMP	Mon, Feb 27, 2017	2.41	2.49	2.36	2.39
1131	NASDAQ	IMMP	Fri, Feb 24, 2017	2.45	2.45	2.41	2.41
1130	NASDAQ	IMMP	Thu, Feb 23, 2017	2.50	2.50	2.45	2.49
1129	NASDAQ	IMMP	Wed, Feb 22, 2017	2.48	2.54	2.47	2.50
1128	NASDAQ	IMMP	Tue, Feb 21, 2017	2.53	2.53	2.47	2.49
1127	NASDAQ	IMMP	Fri, Feb 17, 2017	2.55	2.58	2.47	2.47
1126	NASDAQ	IMMP	Thu, Feb 16, 2017	2.50	2.50	2.46	2.49
1125	NASDAQ	IMMP	Wed, Feb 15, 2017	2.40	2.53	2.37	2.53
1124	NASDAQ	IMMP	Tue, Feb 14, 2017	2.40	2.43	2.38	2.41
1123	NASDAQ	IMMP	Mon, Feb 13, 2017	2.42	2.44	2.40	2.42
1122	NASDAQ	IMMP	Fri, Feb 10, 2017	2.47	2.50	2.29	2.40
1121	NASDAQ	IMMP	Thu, Feb 9, 2017	2.43	2.45	2.39	2.42
1120	NASDAQ	IMMP	Wed, Feb 8, 2017	2.45	2.47	2.44	2.45
1119	NASDAQ	IMMP	Tue, Feb 7, 2017	2.51	2.54	2.41	2.47
1118	NASDAQ	IMMP	Mon, Feb 6, 2017	2.48	2.49	2.44	2.48
1117	NASDAQ	IMMP	Fri, Feb 3, 2017	2.42	2.50	2.42	2.48
1116	NASDAQ	IMMP	Thu, Feb 2, 2017	2.50	2.50	2.41	2.42
1115	NASDAQ	IMMP	Wed, Feb 1, 2017	2.52	2.52	2.45	2.47
1114	NASDAQ	IMMP	Tue, Jan 31, 2017	2.54	2.54	2.45	2.53
1113	NASDAQ	IMMP	Mon, Jan 30, 2017	2.51	2.62	2.49	2.54
1112	NASDAQ	IMMP	Fri, Jan 27, 2017	2.61	2.61	2.49	2.57
1111	NASDAQ	IMMP	Thu, Jan 26, 2017	2.58	2.59	2.49	2.56
1110	NASDAQ	IMMP	Wed, Jan 25, 2017	2.50	2.55	2.42	2.53
1109	NASDAQ	IMMP	Tue, Jan 24, 2017	2.57	2.58	2.54	2.56
1108	NASDAQ	IMMP	Mon, Jan 23, 2017	2.53	2.64	2.52	2.57
1107	NASDAQ	IMMP	Fri, Jan 20, 2017	2.50	2.55	2.40	2.53
1106	NASDAQ	IMMP	Thu, Jan 19, 2017	2.49	2.53	2.38	2.48
1105	NASDAQ	IMMP	Wed, Jan 18, 2017	2.59	2.60	2.40	2.52
1104	NASDAQ	IMMP	Tue, Jan 17, 2017	2.68	2.68	2.55	2.61
1103	NASDAQ	IMMP	Fri, Jan 13, 2017	2.62	2.62	2.49	2.59
1102	NASDAQ	IMMP	Thu, Jan 12, 2017	2.50	2.68	2.47	2.56
1101	NASDAQ	IMMP	Wed, Jan 11, 2017	2.57	2.57	2.37	2.47
1100	NASDAQ	IMMP	Tue, Jan 10, 2017	2.50	2.53	2.42	2.50
1099	NASDAQ	IMMP	Mon, Jan 9, 2017	2.69	2.69	2.50	2.50
1098	NASDAQ	IMMP	Fri, Jan 6, 2017	2.51	2.60	2.47	2.50
1097	NASDAQ	IMMP	Thu, Jan 5, 2017	2.60	2.80	2.48	2.51
1096	NASDAQ	IMMP	Wed, Jan 4, 2017	2.54	2.54	2.40	2.47
1095	NASDAQ	IMMP	Tue, Jan 3, 2017	2.40	2.59	2.35	2.53
1094	NASDAQ	IMMP	Fri, Dec 30, 2016	2.39	2.59	2.28	2.34
1093	NASDAQ	IMMP	Thu, Dec 29, 2016	2.60	3.26	2.06	2.50
1092	NASDAQ	IMMP	Wed, Dec 28, 2016	2.24	2.40	2.22	2.33
1091	NASDAQ	IMMP	Tue, Dec 27, 2016	2.37	2.50	2.18	2.37
1090	NASDAQ	IMMP	Fri, Dec 23, 2016	2.57	2.59	2.33	2.47
1089	NASDAQ	IMMP	Thu, Dec 22, 2016	2.80	2.80	2.40	2.45
1088	NASDAQ	IMMP	Wed, Dec 21, 2016	2.40	2.50	2.33	2.34
1087	NASDAQ	IMMP	Tue, Dec 20, 2016	2.13	2.40	2.13	2.35
1086	NASDAQ	IMMP	Mon, Dec 19, 2016	2.37	2.47	1.70	2.10
1085	NASDAQ	IMMP	Fri, Dec 16, 2016	2.39	2.50	2.35	2.43
1084	NASDAQ	IMMP	Thu, Dec 15, 2016	2.44	2.47	2.33	2.38
1083	NASDAQ	IMMP	Wed, Dec 14, 2016	2.50	2.50	2.40	2.47
1082	NASDAQ	IMMP	Tue, Dec 13, 2016	2.51	2.57	2.50	2.51
1081	NASDAQ	IMMP	Mon, Dec 12, 2016	2.50	2.57	2.47	2.51
1080	NASDAQ	IMMP	Fri, Dec 9, 2016	2.53	2.63	2.47	2.50
1079	NASDAQ	IMMP	Thu, Dec 8, 2016	2.67	2.67	2.54	2.54
1078	NASDAQ	IMMP	Wed, Dec 7, 2016	2.67	2.68	2.57	2.58
1077	NASDAQ	IMMP	Tue, Dec 6, 2016	2.58	2.67	2.57	2.58
1076	NASDAQ	IMMP	Mon, Dec 5, 2016	2.70	2.72	2.50	2.61
1075	NASDAQ	IMMP	Fri, Dec 2, 2016	2.82	2.82	2.73	2.77
1074	NASDAQ	IMMP	Thu, Dec 1, 2016	2.83	2.83	2.70	2.73
1073	NASDAQ	IMMP	Wed, Nov 30, 2016	2.87	2.87	2.73	2.82
1072	NASDAQ	IMMP	Tue, Nov 29, 2016	2.73	2.93	2.73	2.78
1071	NASDAQ	IMMP	Mon, Nov 28, 2016	2.87	2.90	2.70	2.73
1070	NASDAQ	IMMP	Fri, Nov 25, 2016	2.80	2.80	2.70	2.80
1069	NASDAQ	IMMP	Wed, Nov 23, 2016	2.60	2.83	2.60	2.68
1068	NASDAQ	IMMP	Tue, Nov 22, 2016	2.57	2.67	2.57	2.60
1067	NASDAQ	IMMP	Mon, Nov 21, 2016	2.70	2.73	2.56	2.67
1066	NASDAQ	IMMP	Fri, Nov 18, 2016	2.63	2.72	2.62	2.68
1065	NASDAQ	IMMP	Thu, Nov 17, 2016	2.67	2.73	2.60	2.70
1064	NASDAQ	IMMP	Wed, Nov 16, 2016	2.73	2.73	2.69	2.72
1063	NASDAQ	IMMP	Tue, Nov 15, 2016	2.72	2.73	2.67	2.73
1062	NASDAQ	IMMP	Mon, Nov 14, 2016	2.73	2.73	2.67	2.70
1061	NASDAQ	IMMP	Fri, Nov 11, 2016	2.83	2.83	2.64	2.73
1060	NASDAQ	IMMP	Thu, Nov 10, 2016	2.67	2.77	2.53	2.70
1059	NASDAQ	IMMP	Wed, Nov 9, 2016	2.53	2.80	2.53	2.63
1058	NASDAQ	IMMP	Tue, Nov 8, 2016	2.63	2.67	2.60	2.62
1057	NASDAQ	IMMP	Mon, Nov 7, 2016	2.67	2.77	2.60	2.67
1056	NASDAQ	IMMP	Fri, Nov 4, 2016	2.67	2.77	2.63	2.69
1055	NASDAQ	IMMP	Thu, Nov 3, 2016	2.80	2.80	2.54	2.54
1054	NASDAQ	IMMP	Wed, Nov 2, 2016	2.77	2.80	2.74	2.80
1053	NASDAQ	IMMP	Tue, Nov 1, 2016	2.87	2.87	2.73	2.77
1052	NASDAQ	IMMP	Mon, Oct 31, 2016	2.81	2.83	2.80	2.83
1051	NASDAQ	IMMP	Fri, Oct 28, 2016	2.83	2.90	2.82	2.83
1050	NASDAQ	IMMP	Thu, Oct 27, 2016	2.90	2.90	2.83	2.88
1049	NASDAQ	IMMP	Wed, Oct 26, 2016	2.93	2.93	2.87	2.88
1048	NASDAQ	IMMP	Tue, Oct 25, 2016	2.87	2.93	2.87	2.92
1047	NASDAQ	IMMP	Mon, Oct 24, 2016	2.90	2.93	2.87	2.90
1046	NASDAQ	IMMP	Fri, Oct 21, 2016	2.97	2.97	2.90	2.92
1045	NASDAQ	IMMP	Thu, Oct 20, 2016	2.90	2.95	2.90	2.95
1044	NASDAQ	IMMP	Wed, Oct 19, 2016	2.90	2.97	2.90	2.90
1043	NASDAQ	IMMP	Tue, Oct 18, 2016	2.90	2.96	2.90	2.96
1042	NASDAQ	IMMP	Mon, Oct 17, 2016	2.93	2.97	2.90	2.97
1041	NASDAQ	IMMP	Fri, Oct 14, 2016	2.92	2.97	2.90	2.90
1040	NASDAQ	IMMP	Thu, Oct 13, 2016	2.90	2.97	2.90	2.90
1039	NASDAQ	IMMP	Wed, Oct 12, 2016	3.00	3.00	2.90	2.97
1038	NASDAQ	IMMP	Tue, Oct 11, 2016	3.00	3.05	2.93	2.93
1037	NASDAQ	IMMP	Mon, Oct 10, 2016	2.93	3.05	2.93	2.97
1036	NASDAQ	IMMP	Fri, Oct 7, 2016	2.97	3.00	2.93	2.94
1035	NASDAQ	IMMP	Thu, Oct 6, 2016	2.97	3.10	2.97	2.98
1034	NASDAQ	IMMP	Wed, Oct 5, 2016	3.03	3.17	2.97	3.17
1033	NASDAQ	IMMP	Tue, Oct 4, 2016	2.93	2.97	2.93	2.95
1032	NASDAQ	IMMP	Mon, Oct 3, 2016	2.94	2.97	2.90	2.93
1031	NASDAQ	IMMP	Fri, Sep 30, 2016	2.94	2.97	2.94	2.96
1030	NASDAQ	IMMP	Thu, Sep 29, 2016	2.97	3.03	2.93	2.97
1029	NASDAQ	IMMP	Wed, Sep 28, 2016	2.93	3.02	2.92	3.02
1028	NASDAQ	IMMP	Tue, Sep 27, 2016	2.93	2.97	2.92	2.93
1027	NASDAQ	IMMP	Mon, Sep 26, 2016	2.93	2.97	2.93	2.95
1026	NASDAQ	IMMP	Fri, Sep 23, 2016	2.96	3.00	2.92	2.95
1025	NASDAQ	IMMP	Thu, Sep 22, 2016	2.93	3.00	2.93	2.96
1024	NASDAQ	IMMP	Wed, Sep 21, 2016	2.93	3.00	2.93	2.93
1023	NASDAQ	IMMP	Tue, Sep 20, 2016	2.93	3.03	2.87	2.93
1022	NASDAQ	IMMP	Mon, Sep 19, 2016	3.00	3.00	2.87	2.96
1021	NASDAQ	IMMP	Fri, Sep 16, 2016	3.03	3.08	3.00	3.00
1020	NASDAQ	IMMP	Thu, Sep 15, 2016	2.97	3.07	2.97	3.03
1019	NASDAQ	IMMP	Wed, Sep 14, 2016	3.07	3.07	2.97	3.00
1018	NASDAQ	IMMP	Tue, Sep 13, 2016	3.17	3.23	2.97	3.00
1017	NASDAQ	IMMP	Mon, Sep 12, 2016	2.87	2.93	2.87	2.93
1016	NASDAQ	IMMP	Fri, Sep 9, 2016	2.83	2.91	2.83	2.87
1015	NASDAQ	IMMP	Thu, Sep 8, 2016	2.90	2.93	2.87	2.92
1014	NASDAQ	IMMP	Wed, Sep 7, 2016	2.84	2.97	2.84	2.90
1013	NASDAQ	IMMP	Tue, Sep 6, 2016	2.82	2.89	2.82	2.85
1012	NASDAQ	IMMP	Fri, Sep 2, 2016	2.83	2.83	2.82	2.83
1011	NASDAQ	IMMP	Thu, Sep 1, 2016	2.90	2.90	2.82	2.83
1010	NASDAQ	IMMP	Wed, Aug 31, 2016	2.90	2.90	2.88	2.88
1009	NASDAQ	IMMP	Tue, Aug 30, 2016	2.87	2.89	2.83	2.89
1008	NASDAQ	IMMP	Mon, Aug 29, 2016	2.87	2.90	2.80	2.84
1007	NASDAQ	IMMP	Fri, Aug 26, 2016	3.00	3.03	2.83	2.90
1006	NASDAQ	IMMP	Thu, Aug 25, 2016	3.02	3.13	2.87	2.97
1005	NASDAQ	IMMP	Wed, Aug 24, 2016	2.86	2.86	2.73	2.83
1004	NASDAQ	IMMP	Tue, Aug 23, 2016	2.80	2.88	2.80	2.86
1003	NASDAQ	IMMP	Mon, Aug 22, 2016	2.77	2.83	2.77	2.81
1002	NASDAQ	IMMP	Fri, Aug 19, 2016	2.83	2.86	2.77	2.82
1001	NASDAQ	IMMP	Thu, Aug 18, 2016	2.82	2.86	2.82	2.85
1000	NASDAQ	IMMP	Wed, Aug 17, 2016	2.80	2.80	2.67	2.80
999	NASDAQ	IMMP	Tue, Aug 16, 2016	2.87	2.92	2.73	2.80
998	NASDAQ	IMMP	Mon, Aug 15, 2016	2.97	3.00	2.80	2.87
997	NASDAQ	IMMP	Fri, Aug 12, 2016	2.94	3.03	2.87	2.93
996	NASDAQ	IMMP	Thu, Aug 11, 2016	2.93	3.03	2.93	3.00
995	NASDAQ	IMMP	Wed, Aug 10, 2016	2.97	3.00	2.95	2.97
994	NASDAQ	IMMP	Tue, Aug 9, 2016	2.93	3.00	2.93	2.95
993	NASDAQ	IMMP	Mon, Aug 8, 2016	2.97	3.00	2.90	2.99
992	NASDAQ	IMMP	Fri, Aug 5, 2016	2.93	3.00	2.93	2.93
991	NASDAQ	IMMP	Thu, Aug 4, 2016	3.00	3.03	2.93	2.93
990	NASDAQ	IMMP	Wed, Aug 3, 2016	2.97	3.03	2.97	2.97
989	NASDAQ	IMMP	Tue, Aug 2, 2016	3.00	3.03	2.97	3.02
988	NASDAQ	IMMP	Mon, Aug 1, 2016	3.13	3.13	3.00	3.01
987	NASDAQ	IMMP	Fri, Jul 29, 2016	3.03	3.13	3.00	3.08
986	NASDAQ	IMMP	Thu, Jul 28, 2016	3.00	3.07	3.00	3.03
985	NASDAQ	IMMP	Wed, Jul 27, 2016	3.00	3.07	3.00	3.05
984	NASDAQ	IMMP	Tue, Jul 26, 2016	2.93	3.03	2.93	2.96
983	NASDAQ	IMMP	Mon, Jul 25, 2016	3.07	3.08	2.93	2.93
982	NASDAQ	IMMP	Fri, Jul 22, 2016	3.07	3.10	3.03	3.07
981	NASDAQ	IMMP	Thu, Jul 21, 2016	3.00	3.07	3.00	3.03
980	NASDAQ	IMMP	Wed, Jul 20, 2016	3.01	3.07	3.00	3.00
979	NASDAQ	IMMP	Tue, Jul 19, 2016	3.04	3.10	3.00	3.03
978	NASDAQ	IMMP	Mon, Jul 18, 2016	3.07	3.09	3.03	3.03
977	NASDAQ	IMMP	Fri, Jul 15, 2016	3.07	3.13	3.07	3.07
976	NASDAQ	IMMP	Thu, Jul 14, 2016	3.10	3.10	3.07	3.07
975	NASDAQ	IMMP	Wed, Jul 13, 2016	3.07	3.13	3.07	3.08
974	NASDAQ	IMMP	Tue, Jul 12, 2016	3.07	3.17	3.07	3.10
973	NASDAQ	IMMP	Mon, Jul 11, 2016	3.03	3.11	3.03	3.05
972	NASDAQ	IMMP	Fri, Jul 8, 2016	3.07	3.23	3.07	3.08
971	NASDAQ	IMMP	Thu, Jul 7, 2016	3.15	3.17	3.07	3.12
970	NASDAQ	IMMP	Wed, Jul 6, 2016	3.17	3.17	3.07	3.10
969	NASDAQ	IMMP	Tue, Jul 5, 2016	3.17	3.27	3.10	3.13
968	NASDAQ	IMMP	Fri, Jul 1, 2016	3.30	3.30	3.17	3.23
967	NASDAQ	IMMP	Thu, Jun 30, 2016	3.17	3.23	3.17	3.23
966	NASDAQ	IMMP	Wed, Jun 29, 2016	3.27	3.33	3.13	3.13
965	NASDAQ	IMMP	Tue, Jun 28, 2016	3.17	3.20	3.13	3.17
964	NASDAQ	IMMP	Mon, Jun 27, 2016	3.23	3.37	3.07	3.13
963	NASDAQ	IMMP	Fri, Jun 24, 2016	3.33	3.37	3.18	3.23
962	NASDAQ	IMMP	Thu, Jun 23, 2016	3.43	3.50	3.37	3.43
961	NASDAQ	IMMP	Wed, Jun 22, 2016	3.67	3.93	3.37	3.40
960	NASDAQ	IMMP	Tue, Jun 21, 2016	3.57	3.60	3.47	3.57
959	NASDAQ	IMMP	Mon, Jun 20, 2016	3.60	3.67	3.50	3.60
958	NASDAQ	IMMP	Fri, Jun 17, 2016	3.40	3.53	3.37	3.50
957	NASDAQ	IMMP	Thu, Jun 16, 2016	3.37	3.44	3.37	3.40
956	NASDAQ	IMMP	Wed, Jun 15, 2016	3.37	3.47	3.37	3.47
955	NASDAQ	IMMP	Tue, Jun 14, 2016	3.37	3.40	3.33	3.38
954	NASDAQ	IMMP	Mon, Jun 13, 2016	3.43	3.43	3.37	3.37
953	NASDAQ	IMMP	Fri, Jun 10, 2016	3.43	3.57	3.43	3.43
952	NASDAQ	IMMP	Thu, Jun 9, 2016	3.60	3.63	3.50	3.50
951	NASDAQ	IMMP	Wed, Jun 8, 2016	3.60	3.67	3.57	3.58
950	NASDAQ	IMMP	Tue, Jun 7, 2016	3.50	3.63	3.50	3.57
949	NASDAQ	IMMP	Mon, Jun 6, 2016	3.53	3.57	3.50	3.50
948	NASDAQ	IMMP	Fri, Jun 3, 2016	3.57	3.60	3.50	3.50
947	NASDAQ	IMMP	Thu, Jun 2, 2016	3.53	3.60	3.53	3.57
946	NASDAQ	IMMP	Wed, Jun 1, 2016	3.53	3.80	3.53	3.57
945	NASDAQ	IMMP	Tue, May 31, 2016	3.43	3.60	3.43	3.60
944	NASDAQ	IMMP	Fri, May 27, 2016	3.50	3.50	3.24	3.47
943	NASDAQ	IMMP	Thu, May 26, 2016	3.50	3.50	3.40	3.47
942	NASDAQ	IMMP	Wed, May 25, 2016	3.47	3.51	3.43	3.47
941	NASDAQ	IMMP	Tue, May 24, 2016	3.53	3.57	3.43	3.47
940	NASDAQ	IMMP	Mon, May 23, 2016	3.50	3.57	3.37	3.53
939	NASDAQ	IMMP	Fri, May 20, 2016	3.40	3.50	3.30	3.37
938	NASDAQ	IMMP	Thu, May 19, 2016	3.27	3.43	3.23	3.33
937	NASDAQ	IMMP	Wed, May 18, 2016	3.23	3.28	3.18	3.25
936	NASDAQ	IMMP	Tue, May 17, 2016	3.33	3.40	3.23	3.27
935	NASDAQ	IMMP	Mon, May 16, 2016	3.33	3.34	3.20	3.22
934	NASDAQ	IMMP	Fri, May 13, 2016	3.37	3.53	3.20	3.33
933	NASDAQ	IMMP	Thu, May 12, 2016	3.50	3.87	3.27	3.33
932	NASDAQ	IMMP	Wed, May 11, 2016	3.28	3.32	3.14	3.14
931	NASDAQ	IMMP	Tue, May 10, 2016	3.27	3.37	3.17	3.22
930	NASDAQ	IMMP	Mon, May 9, 2016	3.20	3.43	3.17	3.22
929	NASDAQ	IMMP	Fri, May 6, 2016	3.27	3.27	3.17	3.21
928	NASDAQ	IMMP	Thu, May 5, 2016	3.33	3.37	3.18	3.20
927	NASDAQ	IMMP	Wed, May 4, 2016	3.50	3.50	3.15	3.37
926	NASDAQ	IMMP	Tue, May 3, 2016	3.57	3.57	3.37	3.47
925	NASDAQ	IMMP	Mon, May 2, 2016	3.77	3.93	3.50	3.60
924	NASDAQ	IMMP	Fri, Apr 29, 2016	3.49	3.67	3.47	3.60
923	NASDAQ	IMMP	Thu, Apr 28, 2016	3.50	3.57	3.43	3.47
922	NASDAQ	IMMP	Wed, Apr 27, 2016	3.63	3.67	3.50	3.53
921	NASDAQ	IMMP	Tue, Apr 26, 2016	3.50	3.63	3.43	3.57
920	NASDAQ	IMMP	Mon, Apr 25, 2016	3.57	3.63	3.50	3.50
919	NASDAQ	IMMP	Fri, Apr 22, 2016	3.70	3.70	3.43	3.63
918	NASDAQ	IMMP	Thu, Apr 21, 2016	3.87	3.90	3.50	3.73
917	NASDAQ	IMMP	Wed, Apr 20, 2016	3.17	4.13	3.03	3.83
916	NASDAQ	IMMP	Tue, Apr 19, 2016	3.20	3.33	3.08	3.08
915	NASDAQ	IMMP	Mon, Apr 18, 2016	3.00	3.07	3.00	3.03
914	NASDAQ	IMMP	Fri, Apr 15, 2016	3.07	3.13	3.03	3.05
913	NASDAQ	IMMP	Thu, Apr 14, 2016	3.13	3.17	3.07	3.07
912	NASDAQ	IMMP	Wed, Apr 13, 2016	3.13	3.17	3.08	3.17
911	NASDAQ	IMMP	Tue, Apr 12, 2016	3.07	3.23	3.07	3.16
910	NASDAQ	IMMP	Mon, Apr 11, 2016	3.10	3.20	3.07	3.17
909	NASDAQ	IMMP	Fri, Apr 8, 2016	3.19	3.20	3.13	3.13
908	NASDAQ	IMMP	Thu, Apr 7, 2016	3.23	3.23	3.07	3.15
907	NASDAQ	IMMP	Wed, Apr 6, 2016	3.17	3.23	3.10	3.23
906	NASDAQ	IMMP	Tue, Apr 5, 2016	3.17	3.17	3.17	3.17
905	NASDAQ	IMMP	Mon, Apr 4, 2016	3.10	3.17	3.07	3.17
904	NASDAQ	IMMP	Fri, Apr 1, 2016	3.22	3.22	3.07	3.13
903	NASDAQ	IMMP	Thu, Mar 31, 2016	3.13	3.27	3.07	3.10
902	NASDAQ	IMMP	Wed, Mar 30, 2016	3.10	3.20	3.07	3.10
901	NASDAQ	IMMP	Tue, Mar 29, 2016	3.07	3.15	3.03	3.08
900	NASDAQ	IMMP	Mon, Mar 28, 2016	3.10	3.30	3.07	3.10
899	NASDAQ	IMMP	Thu, Mar 24, 2016	3.24	3.24	3.17	3.17
898	NASDAQ	IMMP	Wed, Mar 23, 2016	3.37	3.37	3.12	3.13
897	NASDAQ	IMMP	Tue, Mar 22, 2016	3.07	3.43	3.07	3.32
896	NASDAQ	IMMP	Mon, Mar 21, 2016	3.07	3.23	3.03	3.05
895	NASDAQ	IMMP	Fri, Mar 18, 2016	3.03	3.15	3.03	3.09
894	NASDAQ	IMMP	Thu, Mar 17, 2016	3.09	3.23	3.02	3.09
893	NASDAQ	IMMP	Wed, Mar 16, 2016	3.05	3.13	3.00	3.10
892	NASDAQ	IMMP	Tue, Mar 15, 2016	3.18	3.18	3.18	3.02
891	NASDAQ	IMMP	Mon, Mar 14, 2016	3.33	3.37	3.13	3.20
890	NASDAQ	IMMP	Fri, Mar 11, 2016	3.57	3.57	3.57	3.33
889	NASDAQ	IMMP	Thu, Mar 10, 2016	2.87	3.63	2.80	3.60
888	NASDAQ	IMMP	Wed, Mar 9, 2016	2.88	2.90	2.73	2.87
887	NASDAQ	IMMP	Tue, Mar 8, 2016	2.84	2.93	2.83	2.84
886	NASDAQ	IMMP	Mon, Mar 7, 2016	2.82	2.93	2.79	2.84
885	NASDAQ	IMMP	Fri, Mar 4, 2016	2.77	2.87	2.73	2.80
884	NASDAQ	IMMP	Thu, Mar 3, 2016	2.82	2.82	2.82	2.82
883	NASDAQ	IMMP	Wed, Mar 2, 2016	2.90	2.90	2.78	2.77
882	NASDAQ	IMMP	Tue, Mar 1, 2016	2.81	2.84	2.73	2.77
881	NASDAQ	IMMP	Mon, Feb 29, 2016	2.93	2.93	2.77	2.84
880	NASDAQ	IMMP	Fri, Feb 26, 2016	2.80	2.87	2.73	2.84
879	NASDAQ	IMMP	Thu, Feb 25, 2016	2.90	2.91	2.70	2.80
878	NASDAQ	IMMP	Wed, Feb 24, 2016	2.87	2.91	2.73	2.88
877	NASDAQ	IMMP	Tue, Feb 23, 2016	2.87	2.99	2.83	2.87
876	NASDAQ	IMMP	Mon, Feb 22, 2016	3.03	3.07	2.87	2.87
875	NASDAQ	IMMP	Fri, Feb 19, 2016	2.90	3.00	2.77	3.00
874	NASDAQ	IMMP	Thu, Feb 18, 2016	2.87	2.97	2.84	2.90
873	NASDAQ	IMMP	Wed, Feb 17, 2016	2.83	2.93	2.83	2.87
872	NASDAQ	IMMP	Tue, Feb 16, 2016	2.68	2.89	2.68	2.77
871	NASDAQ	IMMP	Fri, Feb 12, 2016	2.77	2.77	2.60	2.67
870	NASDAQ	IMMP	Thu, Feb 11, 2016	2.77	2.87	2.40	2.73
869	NASDAQ	IMMP	Wed, Feb 10, 2016	2.87	2.90	2.67	2.80
868	NASDAQ	IMMP	Tue, Feb 9, 2016	3.00	3.00	2.73	2.87
867	NASDAQ	IMMP	Mon, Feb 8, 2016	3.17	3.17	2.90	3.00
866	NASDAQ	IMMP	Fri, Feb 5, 2016	3.12	3.19	3.01	3.19
865	NASDAQ	IMMP	Thu, Feb 4, 2016	3.17	3.20	3.00	3.17
864	NASDAQ	IMMP	Wed, Feb 3, 2016	3.18	3.20	3.10	3.13
863	NASDAQ	IMMP	Tue, Feb 2, 2016	3.20	3.22	3.10	3.16
862	NASDAQ	IMMP	Mon, Feb 1, 2016	3.17	3.30	3.12	3.22
861	NASDAQ	IMMP	Fri, Jan 29, 2016	3.20	3.23	3.03	3.18
860	NASDAQ	IMMP	Thu, Jan 28, 2016	3.40	3.41	3.17	3.20
859	NASDAQ	IMMP	Wed, Jan 27, 2016	3.13	3.23	3.03	3.20
858	NASDAQ	IMMP	Tue, Jan 26, 2016	3.20	3.20	2.97	3.17
857	NASDAQ	IMMP	Mon, Jan 25, 2016	3.17	3.30	3.13	3.13
856	NASDAQ	IMMP	Fri, Jan 22, 2016	3.13	3.25	3.10	3.18
855	NASDAQ	IMMP	Thu, Jan 21, 2016	3.03	3.17	2.80	3.08
854	NASDAQ	IMMP	Wed, Jan 20, 2016	2.88	3.10	2.65	3.03
853	NASDAQ	IMMP	Tue, Jan 19, 2016	3.37	3.37	2.57	2.97
852	NASDAQ	IMMP	Fri, Jan 15, 2016	3.27	3.27	3.03	3.17
851	NASDAQ	IMMP	Thu, Jan 14, 2016	3.27	3.33	3.17	3.27
850	NASDAQ	IMMP	Wed, Jan 13, 2016	3.60	3.60	3.30	3.32
849	NASDAQ	IMMP	Tue, Jan 12, 2016	3.60	3.70	3.47	3.53
848	NASDAQ	IMMP	Mon, Jan 11, 2016	3.63	3.80	3.53	3.60
847	NASDAQ	IMMP	Fri, Jan 8, 2016	3.77	3.83	3.60	3.67
846	NASDAQ	IMMP	Thu, Jan 7, 2016	3.73	3.87	3.67	3.67
845	NASDAQ	IMMP	Wed, Jan 6, 2016	3.80	3.87	3.73	3.87
844	NASDAQ	IMMP	Tue, Jan 5, 2016	3.97	3.97	3.83	3.90
843	NASDAQ	IMMP	Mon, Jan 4, 2016	3.83	4.00	3.77	3.93
842	NASDAQ	IMMP	Thu, Dec 31, 2015	4.07	4.23	3.80	3.80
841	NASDAQ	IMMP	Wed, Dec 30, 2015	3.63	3.70	3.60	3.70
840	NASDAQ	IMMP	Tue, Dec 29, 2015	3.70	3.70	3.60	3.63
839	NASDAQ	IMMP	Mon, Dec 28, 2015	3.67	3.77	3.63	3.70
838	NASDAQ	IMMP	Thu, Dec 24, 2015	3.70	3.80	3.67	3.70
837	NASDAQ	IMMP	Wed, Dec 23, 2015	3.70	3.77	3.67	3.77
836	NASDAQ	IMMP	Tue, Dec 22, 2015	3.80	3.83	3.63	3.73
835	NASDAQ	IMMP	Mon, Dec 21, 2015	3.73	3.74	3.63	3.63
834	NASDAQ	IMMP	Fri, Dec 18, 2015	3.73	3.77	3.67	3.70
833	NASDAQ	IMMP	Thu, Dec 17, 2015	3.80	3.90	3.70	3.70
832	NASDAQ	IMMP	Wed, Dec 16, 2015	3.83	3.97	3.80	3.87
831	NASDAQ	IMMP	Tue, Dec 15, 2015	3.77	3.90	3.77	3.87
830	NASDAQ	IMMP	Mon, Dec 14, 2015	3.97	4.13	3.73	3.83
829	NASDAQ	IMMP	Fri, Dec 11, 2015	4.20	4.30	3.97	4.03
828	NASDAQ	IMMP	Thu, Dec 10, 2015	3.80	4.07	3.73	4.00
827	NASDAQ	IMMP	Wed, Dec 9, 2015	3.77	3.87	3.67	3.83
826	NASDAQ	IMMP	Tue, Dec 8, 2015	3.87	3.87	3.77	3.83
825	NASDAQ	IMMP	Mon, Dec 7, 2015	4.00	4.13	3.77	3.93
824	NASDAQ	IMMP	Fri, Dec 4, 2015	4.17	4.23	3.83	4.03
823	NASDAQ	IMMP	Thu, Dec 3, 2015	4.42	5.13	4.20	4.20
822	NASDAQ	IMMP	Wed, Dec 2, 2015	3.70	3.72	3.57	3.60
821	NASDAQ	IMMP	Tue, Dec 1, 2015	3.63	3.90	3.63	3.70
820	NASDAQ	IMMP	Mon, Nov 30, 2015	4.00	4.00	3.60	3.63
819	NASDAQ	IMMP	Fri, Nov 27, 2015	3.93	4.33	3.93	3.93
818	NASDAQ	IMMP	Wed, Nov 25, 2015	3.97	4.33	3.70	4.03
817	NASDAQ	IMMP	Tue, Nov 24, 2015	3.50	4.23	3.50	4.10
816	NASDAQ	IMMP	Mon, Nov 23, 2015	3.60	3.73	3.50	3.60
815	NASDAQ	IMMP	Fri, Nov 20, 2015	3.53	3.60	3.37	3.60
814	NASDAQ	IMMP	Thu, Nov 19, 2015	3.73	3.73	3.53	3.60
813	NASDAQ	IMMP	Wed, Nov 18, 2015	3.90	4.00	3.73	3.73
812	NASDAQ	IMMP	Tue, Nov 17, 2015	3.83	3.83	3.67	3.70
811	NASDAQ	IMMP	Mon, Nov 16, 2015	3.70	3.87	3.63	3.80
810	NASDAQ	IMMP	Fri, Nov 13, 2015	3.53	3.77	3.50	3.73
809	NASDAQ	IMMP	Thu, Nov 12, 2015	3.63	3.63	3.50	3.63
808	NASDAQ	IMMP	Wed, Nov 11, 2015	3.67	3.78	3.60	3.70
807	NASDAQ	IMMP	Tue, Nov 10, 2015	3.57	3.67	3.53	3.67
806	NASDAQ	IMMP	Mon, Nov 9, 2015	3.63	3.64	3.50	3.63
805	NASDAQ	IMMP	Fri, Nov 6, 2015	3.77	3.77	3.57	3.67
804	NASDAQ	IMMP	Thu, Nov 5, 2015	3.90	3.90	3.77	3.83
803	NASDAQ	IMMP	Wed, Nov 4, 2015	3.97	3.97	3.80	3.93
802	NASDAQ	IMMP	Tue, Nov 3, 2015	3.90	4.00	3.83	3.97
801	NASDAQ	IMMP	Mon, Nov 2, 2015	3.97	4.07	3.80	3.93
800	NASDAQ	IMMP	Fri, Oct 30, 2015	4.10	4.20	3.97	4.07
799	NASDAQ	IMMP	Thu, Oct 29, 2015	4.17	4.27	4.03	4.03
798	NASDAQ	IMMP	Wed, Oct 28, 2015	4.10	4.17	4.07	4.17
797	NASDAQ	IMMP	Tue, Oct 27, 2015	4.10	4.23	4.03	4.10
796	NASDAQ	IMMP	Mon, Oct 26, 2015	4.00	4.09	3.93	4.03
795	NASDAQ	IMMP	Fri, Oct 23, 2015	3.93	4.13	3.90	4.00
794	NASDAQ	IMMP	Thu, Oct 22, 2015	4.03	4.10	3.87	3.93
793	NASDAQ	IMMP	Wed, Oct 21, 2015	4.10	4.20	3.93	4.07
792	NASDAQ	IMMP	Tue, Oct 20, 2015	4.27	4.27	4.07	4.07
791	NASDAQ	IMMP	Mon, Oct 19, 2015	4.23	4.53	4.13	4.20
790	NASDAQ	IMMP	Fri, Oct 16, 2015	4.23	4.23	4.00	4.20
789	NASDAQ	IMMP	Thu, Oct 15, 2015	4.13	4.27	4.03	4.17
788	NASDAQ	IMMP	Wed, Oct 14, 2015	4.30	4.40	4.03	4.03
787	NASDAQ	IMMP	Tue, Oct 13, 2015	4.07	4.07	3.97	4.07
786	NASDAQ	IMMP	Mon, Oct 12, 2015	4.00	4.17	3.90	4.10
785	NASDAQ	IMMP	Fri, Oct 9, 2015	4.27	4.50	4.00	4.07
784	NASDAQ	IMMP	Thu, Oct 8, 2015	4.00	4.03	3.87	3.90
783	NASDAQ	IMMP	Wed, Oct 7, 2015	3.87	4.04	3.83	4.03
782	NASDAQ	IMMP	Tue, Oct 6, 2015	3.80	4.00	3.73	3.93
781	NASDAQ	IMMP	Mon, Oct 5, 2015	3.97	3.97	3.80	3.83
780	NASDAQ	IMMP	Fri, Oct 2, 2015	3.83	3.97	3.73	3.93
779	NASDAQ	IMMP	Thu, Oct 1, 2015	4.37	4.37	3.83	3.87
778	NASDAQ	IMMP	Wed, Sep 30, 2015	4.30	4.50	4.13	4.23
777	NASDAQ	IMMP	Tue, Sep 29, 2015	4.30	4.50	4.10	4.20
776	NASDAQ	IMMP	Mon, Sep 28, 2015	4.60	4.60	4.07	4.20
775	NASDAQ	IMMP	Fri, Sep 25, 2015	4.03	4.70	3.93	4.63
774	NASDAQ	IMMP	Thu, Sep 24, 2015	3.83	4.00	3.80	3.97
773	NASDAQ	IMMP	Wed, Sep 23, 2015	4.00	4.03	3.87	3.87
772	NASDAQ	IMMP	Tue, Sep 22, 2015	4.17	4.17	3.90	3.93
771	NASDAQ	IMMP	Mon, Sep 21, 2015	4.23	4.27	4.03	4.10
770	NASDAQ	IMMP	Fri, Sep 18, 2015	4.23	4.50	4.07	4.27
769	NASDAQ	IMMP	Thu, Sep 17, 2015	4.00	4.27	3.90	4.20
768	NASDAQ	IMMP	Wed, Sep 16, 2015	3.97	3.97	3.83	3.87
767	NASDAQ	IMMP	Tue, Sep 15, 2015	4.03	4.17	3.90	3.90
766	NASDAQ	IMMP	Mon, Sep 14, 2015	4.17	4.30	4.03	4.11
765	NASDAQ	IMMP	Fri, Sep 11, 2015	4.27	4.37	4.17	4.17
764	NASDAQ	IMMP	Thu, Sep 10, 2015	4.47	4.60	4.30	4.37
763	NASDAQ	IMMP	Wed, Sep 9, 2015	4.87	4.93	4.50	4.57
762	NASDAQ	IMMP	Tue, Sep 8, 2015	4.43	4.88	4.37	4.70
761	NASDAQ	IMMP	Fri, Sep 4, 2015	4.17	4.47	4.10	4.33
760	NASDAQ	IMMP	Thu, Sep 3, 2015	4.37	4.53	4.17	4.23
759	NASDAQ	IMMP	Wed, Sep 2, 2015	5.20	5.77	4.60	4.67
758	NASDAQ	IMMP	Tue, Sep 1, 2015	3.97	5.33	3.87	4.97
757	NASDAQ	IMMP	Mon, Aug 31, 2015	3.83	4.20	3.80	3.99
756	NASDAQ	IMMP	Fri, Aug 28, 2015	3.77	3.93	3.67	3.85
755	NASDAQ	IMMP	Thu, Aug 27, 2015	3.70	3.93	3.67	3.70
754	NASDAQ	IMMP	Wed, Aug 26, 2015	3.67	3.67	3.50	3.63
753	NASDAQ	IMMP	Tue, Aug 25, 2015	3.53	3.80	3.53	3.60
752	NASDAQ	IMMP	Mon, Aug 24, 2015	3.40	3.77	3.20	3.53
751	NASDAQ	IMMP	Fri, Aug 21, 2015	3.90	3.97	3.63	3.77
750	NASDAQ	IMMP	Thu, Aug 20, 2015	3.77	3.93	3.70	3.73
749	NASDAQ	IMMP	Wed, Aug 19, 2015	4.07	4.07	3.70	3.83
748	NASDAQ	IMMP	Tue, Aug 18, 2015	4.33	4.40	3.97	4.00
747	NASDAQ	IMMP	Mon, Aug 17, 2015	4.73	4.74	4.27	4.50
746	NASDAQ	IMMP	Fri, Aug 14, 2015	5.03	6.00	4.03	4.80
745	NASDAQ	IMMP	Thu, Aug 13, 2015	3.10	3.33	3.10	3.33
744	NASDAQ	IMMP	Wed, Aug 12, 2015	3.37	3.47	3.10	3.18
743	NASDAQ	IMMP	Tue, Aug 11, 2015	3.53	3.67	3.40	3.45
742	NASDAQ	IMMP	Mon, Aug 10, 2015	3.57	3.77	3.33	3.60
741	NASDAQ	IMMP	Fri, Aug 7, 2015	3.63	3.73	3.40	3.67
740	NASDAQ	IMMP	Thu, Aug 6, 2015	4.00	4.00	3.50	3.60
739	NASDAQ	IMMP	Wed, Aug 5, 2015	3.97	4.30	3.83	3.87
738	NASDAQ	IMMP	Tue, Aug 4, 2015	3.97	4.03	3.83	3.83
737	NASDAQ	IMMP	Mon, Aug 3, 2015	4.07	4.17	3.83	3.93
736	NASDAQ	IMMP	Fri, Jul 31, 2015	4.10	4.10	3.80	3.83
735	NASDAQ	IMMP	Thu, Jul 30, 2015	4.20	4.27	4.00	4.07
734	NASDAQ	IMMP	Wed, Jul 29, 2015	4.40	4.50	4.23	4.23
733	NASDAQ	IMMP	Tue, Jul 28, 2015	4.20	4.77	4.20	4.47
732	NASDAQ	IMMP	Mon, Jul 27, 2015	4.17	4.40	4.17	4.27
731	NASDAQ	IMMP	Fri, Jul 24, 2015	4.43	4.53	4.17	4.17
730	NASDAQ	IMMP	Thu, Jul 23, 2015	4.40	4.73	4.27	4.33
729	NASDAQ	IMMP	Wed, Jul 22, 2015	4.27	4.30	4.10	4.27
728	NASDAQ	IMMP	Tue, Jul 21, 2015	4.50	4.55	4.27	4.27
727	NASDAQ	IMMP	Mon, Jul 20, 2015	4.73	4.77	4.50	4.50
726	NASDAQ	IMMP	Fri, Jul 17, 2015	4.83	4.87	4.53	4.77
725	NASDAQ	IMMP	Thu, Jul 16, 2015	5.10	5.27	4.83	4.87
724	NASDAQ	IMMP	Wed, Jul 15, 2015	4.83	5.47	4.63	5.17
723	NASDAQ	IMMP	Tue, Jul 14, 2015	4.33	5.20	4.27	4.73
722	NASDAQ	IMMP	Mon, Jul 13, 2015	4.23	4.43	4.23	4.33
721	NASDAQ	IMMP	Fri, Jul 10, 2015	4.40	4.40	4.15	4.30
720	NASDAQ	IMMP	Thu, Jul 9, 2015	4.40	4.40	4.17	4.23
719	NASDAQ	IMMP	Wed, Jul 8, 2015	4.33	4.63	4.07	4.40
718	NASDAQ	IMMP	Tue, Jul 7, 2015	5.53	5.93	4.73	5.40
717	NASDAQ	IMMP	Mon, Jul 6, 2015	4.20	4.33	3.83	3.97
716	NASDAQ	IMMP	Thu, Jul 2, 2015	4.80	4.80	4.20	4.33
715	NASDAQ	IMMP	Wed, Jul 1, 2015	4.90	5.09	4.47	4.63
714	NASDAQ	IMMP	Tue, Jun 30, 2015	5.00	5.00	4.63	4.83
713	NASDAQ	IMMP	Mon, Jun 29, 2015	5.07	5.27	4.60	4.87
712	NASDAQ	IMMP	Fri, Jun 26, 2015	5.67	5.77	5.33	5.33
711	NASDAQ	IMMP	Thu, Jun 25, 2015	5.67	5.87	5.50	5.70
710	NASDAQ	IMMP	Wed, Jun 24, 2015	5.73	5.80	5.43	5.60
709	NASDAQ	IMMP	Tue, Jun 23, 2015	5.67	6.20	5.67	5.73
708	NASDAQ	IMMP	Mon, Jun 22, 2015	6.03	6.12	5.67	5.73
707	NASDAQ	IMMP	Fri, Jun 19, 2015	6.20	6.47	6.00	6.07
706	NASDAQ	IMMP	Thu, Jun 18, 2015	5.60	6.70	5.57	6.47
705	NASDAQ	IMMP	Wed, Jun 17, 2015	5.73	6.00	5.43	5.73
704	NASDAQ	IMMP	Tue, Jun 16, 2015	5.97	6.27	5.37	5.83
703	NASDAQ	IMMP	Mon, Jun 15, 2015	6.50	6.57	6.03	6.07
702	NASDAQ	IMMP	Fri, Jun 12, 2015	6.87	6.90	6.50	6.53
701	NASDAQ	IMMP	Thu, Jun 11, 2015	7.17	7.17	6.77	6.87
700	NASDAQ	IMMP	Wed, Jun 10, 2015	7.50	7.53	7.03	7.27
699	NASDAQ	IMMP	Tue, Jun 9, 2015	7.07	7.93	7.07	7.30
698	NASDAQ	IMMP	Mon, Jun 8, 2015	6.93	7.87	6.90	7.30
697	NASDAQ	IMMP	Fri, Jun 5, 2015	6.57	7.80	6.37	7.13
696	NASDAQ	IMMP	Thu, Jun 4, 2015	6.83	6.97	6.50	6.70
695	NASDAQ	IMMP	Wed, Jun 3, 2015	7.60	7.83	7.00	7.13
694	NASDAQ	IMMP	Tue, Jun 2, 2015	6.23	8.13	6.23	7.03
693	NASDAQ	IMMP	Mon, Jun 1, 2015	7.30	7.37	6.23	6.57
692	NASDAQ	IMMP	Fri, May 29, 2015	9.53	9.60	7.50	7.60
691	NASDAQ	IMMP	Thu, May 28, 2015	9.37	9.37	7.83	8.23
690	NASDAQ	IMMP	Wed, May 27, 2015	9.90	10.90	8.70	9.17
689	NASDAQ	IMMP	Tue, May 26, 2015	12.67	14.50	9.83	9.90
688	NASDAQ	IMMP	Fri, May 22, 2015	9.63	13.10	9.57	10.50
687	NASDAQ	IMMP	Thu, May 21, 2015	14.43	16.40	9.43	10.17
686	NASDAQ	IMMP	Wed, May 20, 2015	7.10	21.60	6.93	19.70
685	NASDAQ	IMMP	Tue, May 19, 2015	2.24	5.63	2.09	5.33
684	NASDAQ	IMMP	Mon, May 18, 2015	1.67	1.73	1.40	1.73
683	NASDAQ	IMMP	Fri, May 15, 2015	1.77	1.77	1.64	1.67
682	NASDAQ	IMMP	Thu, May 14, 2015	2.03	2.03	1.83	1.83
681	NASDAQ	IMMP	Wed, May 13, 2015	1.93	1.93	1.93	1.93
680	NASDAQ	IMMP	Tue, May 12, 2015	2.00	2.07	1.90	1.93
679	NASDAQ	IMMP	Mon, May 11, 2015	1.67	1.97	1.77	1.84
678	NASDAQ	IMMP	Fri, May 8, 2015	1.72	1.78	1.67	1.67
677	NASDAQ	IMMP	Thu, May 7, 2015	1.67	1.67	1.67	1.67
676	NASDAQ	IMMP	Wed, May 6, 2015	1.77	1.77	1.54	1.63
675	NASDAQ	IMMP	Tue, May 5, 2015	1.70	1.70	1.70	1.70
674	NASDAQ	IMMP	Mon, May 4, 2015	1.73	1.73	1.70	1.70
673	NASDAQ	IMMP	Fri, May 1, 2015	1.87	1.87	1.70	1.80
672	NASDAQ	IMMP	Thu, Apr 30, 2015	1.87	1.87	1.87	1.87
671	NASDAQ	IMMP	Wed, Apr 29, 2015	1.87	1.90	1.87	1.90
670	NASDAQ	IMMP	Tue, Apr 28, 2015	1.87	2.03	1.87	1.91
669	NASDAQ	IMMP	Mon, Apr 27, 2015	1.97	1.97	1.87	1.87
668	NASDAQ	IMMP	Fri, Apr 24, 2015	2.10	1.97	1.73	1.87
667	NASDAQ	IMMP	Thu, Apr 23, 2015	2.17	2.17	1.67	2.03
666	NASDAQ	IMMP	Tue, Apr 21, 2015	2.07	2.10	2.00	2.10
665	NASDAQ	IMMP	Mon, Apr 20, 2015	2.17	2.17	2.07	2.07
664	NASDAQ	IMMP	Fri, Apr 17, 2015	2.03	2.13	2.03	2.13
663	NASDAQ	IMMP	Thu, Apr 16, 2015	2.03	2.13	2.03	2.13
662	NASDAQ	IMMP	Wed, Apr 15, 2015	2.07	2.07	2.05	2.05
661	NASDAQ	IMMP	Tue, Apr 14, 2015	2.17	2.17	2.05	2.08
660	NASDAQ	IMMP	Mon, Apr 13, 2015	2.13	2.26	2.13	2.21
659	NASDAQ	IMMP	Fri, Apr 10, 2015	2.14	2.14	2.14	2.14
658	NASDAQ	IMMP	Thu, Apr 9, 2015	2.17	2.26	2.13	2.24
657	NASDAQ	IMMP	Wed, Apr 8, 2015	2.23	2.30	2.23	2.25
656	NASDAQ	IMMP	Tue, Apr 7, 2015	2.17	2.23	2.13	2.23
655	NASDAQ	IMMP	Mon, Apr 6, 2015	2.17	2.17	2.15	2.17
654	NASDAQ	IMMP	Thu, Apr 2, 2015	2.33	2.33	2.17	2.17
653	NASDAQ	IMMP	Wed, Apr 1, 2015	2.50	2.43	2.17	2.43
652	NASDAQ	IMMP	Tue, Mar 31, 2015	2.46	2.50	2.40	2.50
651	NASDAQ	IMMP	Mon, Mar 30, 2015	2.50	2.50	2.40	2.40
650	NASDAQ	IMMP	Fri, Mar 27, 2015	2.67	2.67	2.67	2.67
649	NASDAQ	IMMP	Thu, Mar 26, 2015	2.70	2.70	2.50	2.67
648	NASDAQ	IMMP	Wed, Mar 25, 2015	2.67	2.67	2.67	2.67
647	NASDAQ	IMMP	Tue, Mar 24, 2015	2.63	2.63	2.63	2.63
646	NASDAQ	IMMP	Mon, Mar 23, 2015	2.63	2.63	2.63	2.63
645	NASDAQ	IMMP	Fri, Mar 20, 2015	2.83	2.83	2.64	2.65
644	NASDAQ	IMMP	Thu, Mar 19, 2015	2.57	2.63	2.57	2.63
643	NASDAQ	IMMP	Wed, Mar 18, 2015	2.50	2.50	2.40	2.40
642	NASDAQ	IMMP	Tue, Mar 17, 2015	2.60	2.60	2.60	2.60
641	NASDAQ	IMMP	Mon, Mar 16, 2015	2.69	2.62	2.60	2.62
640	NASDAQ	IMMP	Fri, Mar 13, 2015	2.79	2.79	2.79	2.79
639	NASDAQ	IMMP	Thu, Mar 12, 2015	0.00	0.00	0.00	2.60
638	NASDAQ	IMMP	Wed, Mar 11, 2015	2.67	2.67	2.60	2.60
637	NASDAQ	IMMP	Tue, Mar 10, 2015	2.83	2.83	2.73	2.73
636	NASDAQ	IMMP	Mon, Mar 9, 2015	2.80	2.83	2.80	2.80
635	NASDAQ	IMMP	Fri, Mar 6, 2015	2.93	2.93	2.73	2.83
634	NASDAQ	IMMP	Thu, Mar 5, 2015	2.67	2.93	2.67	2.80
633	NASDAQ	IMMP	Wed, Mar 4, 2015	2.96	2.82	2.73	2.73
632	NASDAQ	IMMP	Tue, Mar 3, 2015	2.97	2.97	2.82	2.82
631	NASDAQ	IMMP	Mon, Mar 2, 2015	3.40	3.17	2.82	2.83
630	NASDAQ	IMMP	Fri, Feb 27, 2015	2.90	3.43	2.90	3.30
629	NASDAQ	IMMP	Thu, Feb 26, 2015	3.02	3.02	2.84	2.84
628	NASDAQ	IMMP	Wed, Feb 25, 2015	2.97	3.10	2.97	3.10
627	NASDAQ	IMMP	Tue, Feb 24, 2015	2.97	2.97	2.90	2.93
626	NASDAQ	IMMP	Mon, Feb 23, 2015	2.74	2.87	2.74	2.87
625	NASDAQ	IMMP	Fri, Feb 20, 2015	2.80	3.13	2.64	2.67
624	NASDAQ	IMMP	Thu, Feb 19, 2015	2.60	2.83	2.60	2.80
623	NASDAQ	IMMP	Wed, Feb 18, 2015	2.83	2.83	2.67	2.83
622	NASDAQ	IMMP	Tue, Feb 17, 2015	2.73	2.83	2.73	2.81
621	NASDAQ	IMMP	Fri, Feb 13, 2015	3.00	2.76	2.74	2.76
620	NASDAQ	IMMP	Thu, Feb 12, 2015	2.97	2.97	2.80	2.97
619	NASDAQ	IMMP	Wed, Feb 11, 2015	2.90	3.07	2.80	2.83
618	NASDAQ	IMMP	Tue, Feb 10, 2015	2.92	2.93	2.90	2.90
617	NASDAQ	IMMP	Mon, Feb 9, 2015	2.90	2.90	2.90	2.90
616	NASDAQ	IMMP	Fri, Feb 6, 2015	2.90	2.93	2.90	2.90
615	NASDAQ	IMMP	Thu, Feb 5, 2015	2.90	2.93	2.90	2.90
614	NASDAQ	IMMP	Wed, Feb 4, 2015	2.88	2.90	2.88	2.90
613	NASDAQ	IMMP	Tue, Feb 3, 2015	2.82	2.90	2.82	2.87
612	NASDAQ	IMMP	Mon, Feb 2, 2015	2.80	2.82	2.80	2.82
611	NASDAQ	IMMP	Fri, Jan 30, 2015	2.83	2.88	2.80	2.80
610	NASDAQ	IMMP	Thu, Jan 29, 2015	3.10	3.10	2.80	2.80
609	NASDAQ	IMMP	Wed, Jan 28, 2015	3.00	3.00	2.80	2.80
608	NASDAQ	IMMP	Tue, Jan 27, 2015	3.00	3.00	2.87	2.97
607	NASDAQ	IMMP	Mon, Jan 26, 2015	2.73	2.80	2.73	2.80
606	NASDAQ	IMMP	Fri, Jan 23, 2015	2.68	2.68	2.68	2.68
605	NASDAQ	IMMP	Thu, Jan 22, 2015	2.65	2.77	2.60	2.77
604	NASDAQ	IMMP	Wed, Jan 21, 2015	2.62	2.77	2.60	2.77
603	NASDAQ	IMMP	Tue, Jan 20, 2015	2.73	2.73	2.60	2.60
602	NASDAQ	IMMP	Fri, Jan 16, 2015	2.80	2.73	2.60	2.60
601	NASDAQ	IMMP	Thu, Jan 15, 2015	2.60	2.77	2.60	2.77
600	NASDAQ	IMMP	Wed, Jan 14, 2015	2.67	2.73	2.60	2.60
599	NASDAQ	IMMP	Tue, Jan 13, 2015	2.73	2.73	2.73	2.73
598	NASDAQ	IMMP	Mon, Jan 12, 2015	2.73	2.80	2.73	2.77
597	NASDAQ	IMMP	Fri, Jan 9, 2015	2.73	2.73	2.73	2.73
596	NASDAQ	IMMP	Thu, Jan 8, 2015	2.60	2.60	2.60	2.60
595	NASDAQ	IMMP	Wed, Jan 7, 2015	2.67	2.73	2.67	2.73
594	NASDAQ	IMMP	Mon, Jan 5, 2015	2.50	2.57	2.50	2.57
593	NASDAQ	IMMP	Fri, Jan 2, 2015	2.33	2.53	2.33	2.50
592	NASDAQ	IMMP	Wed, Dec 31, 2014	2.33	2.48	2.17	2.23
591	NASDAQ	IMMP	Tue, Dec 30, 2014	2.07	2.67	2.07	2.37
590	NASDAQ	IMMP	Mon, Dec 29, 2014	2.53	2.60	2.43	2.43
589	NASDAQ	IMMP	Fri, Dec 26, 2014	2.43	2.67	2.43	2.50
588	NASDAQ	IMMP	Wed, Dec 24, 2014	2.50	2.50	2.50	2.50
587	NASDAQ	IMMP	Tue, Dec 23, 2014	2.58	2.66	2.57	2.66
586	NASDAQ	IMMP	Mon, Dec 22, 2014	2.90	2.83	2.67	2.75
585	NASDAQ	IMMP	Fri, Dec 19, 2014	2.80	2.90	2.47	2.90
584	NASDAQ	IMMP	Thu, Dec 18, 2014	2.70	2.97	2.67	2.83
583	NASDAQ	IMMP	Wed, Dec 17, 2014	2.73	3.00	2.73	2.73
582	NASDAQ	IMMP	Tue, Dec 16, 2014	3.00	3.00	2.70	2.90
581	NASDAQ	IMMP	Mon, Dec 15, 2014	2.83	2.91	2.73	2.91
580	NASDAQ	IMMP	Fri, Dec 12, 2014	2.95	3.00	2.93	2.93
579	NASDAQ	IMMP	Thu, Dec 11, 2014	2.83	3.03	2.77	3.00
578	NASDAQ	IMMP	Wed, Dec 10, 2014	2.97	3.00	2.92	2.92
577	NASDAQ	IMMP	Tue, Dec 9, 2014	3.02	3.07	2.93	2.93
576	NASDAQ	IMMP	Mon, Dec 8, 2014	3.03	3.03	2.93	2.93
575	NASDAQ	IMMP	Fri, Dec 5, 2014	3.23	3.23	3.07	3.10
574	NASDAQ	IMMP	Thu, Dec 4, 2014	3.00	3.20	3.00	3.19
573	NASDAQ	IMMP	Wed, Dec 3, 2014	3.17	3.20	3.03	3.03
572	NASDAQ	IMMP	Tue, Dec 2, 2014	2.93	3.23	2.93	3.23
571	NASDAQ	IMMP	Mon, Dec 1, 2014	3.07	3.07	3.07	3.07
570	NASDAQ	IMMP	Fri, Nov 28, 2014	3.27	3.27	3.07	3.08
569	NASDAQ	IMMP	Wed, Nov 26, 2014	3.13	3.13	3.13	3.13
568	NASDAQ	IMMP	Tue, Nov 25, 2014	3.20	3.26	3.07	3.26
567	NASDAQ	IMMP	Mon, Nov 24, 2014	3.18	3.23	3.15	3.20
566	NASDAQ	IMMP	Fri, Nov 21, 2014	3.23	3.23	3.10	3.11
565	NASDAQ	IMMP	Thu, Nov 20, 2014	3.27	3.27	3.20	3.20
564	NASDAQ	IMMP	Wed, Nov 19, 2014	3.10	3.23	3.08	3.23
563	NASDAQ	IMMP	Tue, Nov 18, 2014	3.13	3.17	3.13	3.17
562	NASDAQ	IMMP	Mon, Nov 17, 2014	3.23	3.23	3.13	3.17
561	NASDAQ	IMMP	Fri, Nov 14, 2014	3.17	3.27	3.17	3.27
560	NASDAQ	IMMP	Thu, Nov 13, 2014	3.10	3.10	2.87	2.87
559	NASDAQ	IMMP	Wed, Nov 12, 2014	3.47	3.47	3.07	3.27
558	NASDAQ	IMMP	Tue, Nov 11, 2014	3.36	3.36	3.36	3.36
557	NASDAQ	IMMP	Mon, Nov 10, 2014	3.40	3.40	3.20	3.23
556	NASDAQ	IMMP	Fri, Nov 7, 2014	3.20	3.47	3.31	3.31
555	NASDAQ	IMMP	Thu, Nov 6, 2014	3.43	3.47	3.33	3.43
554	NASDAQ	IMMP	Tue, Nov 4, 2014	3.33	3.43	3.33	3.43
553	NASDAQ	IMMP	Mon, Nov 3, 2014	3.17	3.43	3.17	3.27
552	NASDAQ	IMMP	Fri, Oct 31, 2014	3.47	3.47	3.40	3.40
551	NASDAQ	IMMP	Thu, Oct 30, 2014	3.32	3.37	3.30	3.30
550	NASDAQ	IMMP	Wed, Oct 29, 2014	3.40	3.50	3.23	3.40
549	NASDAQ	IMMP	Tue, Oct 28, 2014	3.22	3.50	3.22	3.30
548	NASDAQ	IMMP	Mon, Oct 27, 2014	3.32	3.40	3.32	3.40
547	NASDAQ	IMMP	Fri, Oct 24, 2014	3.33	3.57	3.27	3.35
546	NASDAQ	IMMP	Thu, Oct 23, 2014	3.20	3.25	3.20	3.23
545	NASDAQ	IMMP	Wed, Oct 22, 2014	3.27	3.27	3.20	3.20
544	NASDAQ	IMMP	Tue, Oct 21, 2014	3.23	3.27	3.23	3.27
543	NASDAQ	IMMP	Mon, Oct 20, 2014	3.33	3.33	3.20	3.27
542	NASDAQ	IMMP	Fri, Oct 17, 2014	3.17	3.37	3.17	3.33
541	NASDAQ	IMMP	Thu, Oct 16, 2014	3.27	3.32	3.13	3.20
540	NASDAQ	IMMP	Wed, Oct 15, 2014	3.23	3.33	3.20	3.27
539	NASDAQ	IMMP	Tue, Oct 14, 2014	3.33	3.40	3.23	3.37
538	NASDAQ	IMMP	Mon, Oct 13, 2014	3.27	3.37	3.25	3.30
537	NASDAQ	IMMP	Fri, Oct 10, 2014	3.40	3.40	3.30	3.30
536	NASDAQ	IMMP	Thu, Oct 9, 2014	3.53	3.53	3.47	3.49
535	NASDAQ	IMMP	Wed, Oct 8, 2014	3.57	3.57	3.40	3.50
534	NASDAQ	IMMP	Tue, Oct 7, 2014	3.60	3.60	3.47	3.47
533	NASDAQ	IMMP	Mon, Oct 6, 2014	3.53	3.60	3.43	3.57
532	NASDAQ	IMMP	Fri, Oct 3, 2014	3.41	3.57	3.41	3.43
531	NASDAQ	IMMP	Thu, Oct 2, 2014	3.33	3.47	3.33	3.40
530	NASDAQ	IMMP	Wed, Oct 1, 2014	3.32	3.33	3.20	3.20
529	NASDAQ	IMMP	Tue, Sep 30, 2014	3.43	3.43	3.32	3.32
528	NASDAQ	IMMP	Mon, Sep 29, 2014	3.27	3.38	3.32	3.38
527	NASDAQ	IMMP	Fri, Sep 26, 2014	3.39	3.39	3.27	3.33
526	NASDAQ	IMMP	Thu, Sep 25, 2014	3.38	3.40	3.37	3.40
525	NASDAQ	IMMP	Wed, Sep 24, 2014	3.47	3.47	3.37	3.40
524	NASDAQ	IMMP	Tue, Sep 23, 2014	3.47	3.47	3.37	3.42
523	NASDAQ	IMMP	Mon, Sep 22, 2014	3.43	3.47	3.37	3.40
522	NASDAQ	IMMP	Fri, Sep 19, 2014	3.47	3.53	3.33	3.50
521	NASDAQ	IMMP	Thu, Sep 18, 2014	3.53	3.60	3.43	3.57
520	NASDAQ	IMMP	Wed, Sep 17, 2014	3.30	3.43	3.30	3.43
519	NASDAQ	IMMP	Tue, Sep 16, 2014	3.27	3.30	3.27	3.30
518	NASDAQ	IMMP	Mon, Sep 15, 2014	3.40	3.40	3.20	3.32
517	NASDAQ	IMMP	Fri, Sep 12, 2014	3.33	3.63	3.01	3.43
516	NASDAQ	IMMP	Thu, Sep 11, 2014	3.40	3.43	3.40	3.43
515	NASDAQ	IMMP	Wed, Sep 10, 2014	3.40	3.43	3.40	3.40
514	NASDAQ	IMMP	Tue, Sep 9, 2014	3.53	3.43	3.40	3.42
513	NASDAQ	IMMP	Mon, Sep 8, 2014	3.53	3.53	3.43	3.44
512	NASDAQ	IMMP	Fri, Sep 5, 2014	3.53	3.63	3.43	3.43
511	NASDAQ	IMMP	Thu, Sep 4, 2014	3.43	3.60	3.43	3.43
510	NASDAQ	IMMP	Wed, Sep 3, 2014	3.47	3.54	3.47	3.47
509	NASDAQ	IMMP	Tue, Sep 2, 2014	3.57	3.62	3.43	3.47
508	NASDAQ	IMMP	Fri, Aug 29, 2014	3.60	3.67	3.54	3.57
507	NASDAQ	IMMP	Thu, Aug 28, 2014	3.50	3.63	3.50	3.60
506	NASDAQ	IMMP	Wed, Aug 27, 2014	3.53	3.57	3.50	3.53
505	NASDAQ	IMMP	Tue, Aug 26, 2014	3.54	3.83	3.53	3.60
504	NASDAQ	IMMP	Mon, Aug 25, 2014	3.60	3.93	3.60	3.70
503	NASDAQ	IMMP	Fri, Aug 22, 2014	3.67	3.70	3.63	3.70
502	NASDAQ	IMMP	Thu, Aug 21, 2014	3.67	3.67	3.67	3.67
501	NASDAQ	IMMP	Wed, Aug 20, 2014	3.73	3.73	3.63	3.67
500	NASDAQ	IMMP	Tue, Aug 19, 2014	3.73	3.90	3.70	3.73
499	NASDAQ	IMMP	Mon, Aug 18, 2014	3.73	3.73	3.73	3.73
498	NASDAQ	IMMP	Fri, Aug 15, 2014	3.73	3.74	3.70	3.70
497	NASDAQ	IMMP	Thu, Aug 14, 2014	3.67	3.76	3.63	3.73
496	NASDAQ	IMMP	Wed, Aug 13, 2014	3.67	3.73	3.63	3.67
495	NASDAQ	IMMP	Tue, Aug 12, 2014	4.03	4.03	3.70	3.73
494	NASDAQ	IMMP	Mon, Aug 11, 2014	4.03	4.03	3.77	4.00
493	NASDAQ	IMMP	Fri, Aug 8, 2014	3.77	3.93	3.63	3.90
492	NASDAQ	IMMP	Thu, Aug 7, 2014	3.83	3.83	3.67	3.80
491	NASDAQ	IMMP	Wed, Aug 6, 2014	3.80	3.87	3.73	3.87
490	NASDAQ	IMMP	Tue, Aug 5, 2014	3.83	3.97	3.83	3.90
489	NASDAQ	IMMP	Mon, Aug 4, 2014	3.63	3.67	3.63	3.63
488	NASDAQ	IMMP	Fri, Aug 1, 2014	3.64	3.73	3.63	3.68
487	NASDAQ	IMMP	Thu, Jul 31, 2014	3.73	3.73	3.63	3.63
486	NASDAQ	IMMP	Wed, Jul 30, 2014	3.70	3.82	3.70	3.73
485	NASDAQ	IMMP	Tue, Jul 29, 2014	3.77	3.77	3.70	3.70
484	NASDAQ	IMMP	Mon, Jul 28, 2014	3.73	3.94	3.70	3.73
483	NASDAQ	IMMP	Fri, Jul 25, 2014	3.87	3.90	3.73	3.73
482	NASDAQ	IMMP	Thu, Jul 24, 2014	3.73	3.88	3.73	3.88
481	NASDAQ	IMMP	Wed, Jul 23, 2014	3.77	4.07	3.73	3.77
480	NASDAQ	IMMP	Tue, Jul 22, 2014	3.70	3.80	3.67	3.67
479	NASDAQ	IMMP	Mon, Jul 21, 2014	3.67	3.90	3.67	3.77
478	NASDAQ	IMMP	Fri, Jul 18, 2014	4.09	4.23	3.93	3.93
477	NASDAQ	IMMP	Thu, Jul 17, 2014	4.00	4.13	3.93	3.96
476	NASDAQ	IMMP	Wed, Jul 16, 2014	4.00	4.30	3.87	3.87
475	NASDAQ	IMMP	Tue, Jul 15, 2014	3.83	3.83	3.57	3.60
474	NASDAQ	IMMP	Mon, Jul 14, 2014	3.70	3.77	3.53	3.67
473	NASDAQ	IMMP	Fri, Jul 11, 2014	3.77	4.00	3.70	3.77
472	NASDAQ	IMMP	Thu, Jul 10, 2014	3.80	3.93	3.77	3.87
471	NASDAQ	IMMP	Wed, Jul 9, 2014	3.83	3.93	3.77	3.93
470	NASDAQ	IMMP	Tue, Jul 8, 2014	3.83	3.87	3.83	3.83
469	NASDAQ	IMMP	Mon, Jul 7, 2014	3.87	3.90	3.87	3.89
468	NASDAQ	IMMP	Thu, Jul 3, 2014	3.93	3.97	3.83	3.83
467	NASDAQ	IMMP	Wed, Jul 2, 2014	3.87	4.00	3.87	3.88
466	NASDAQ	IMMP	Tue, Jul 1, 2014	3.80	3.93	3.80	3.87
465	NASDAQ	IMMP	Mon, Jun 30, 2014	3.70	3.93	3.70	3.87
464	NASDAQ	IMMP	Fri, Jun 27, 2014	3.77	3.83	3.70	3.77
463	NASDAQ	IMMP	Thu, Jun 26, 2014	3.83	3.83	3.77	3.80
462	NASDAQ	IMMP	Wed, Jun 25, 2014	3.93	3.93	3.87	3.90
461	NASDAQ	IMMP	Tue, Jun 24, 2014	3.93	3.93	3.85	3.90
460	NASDAQ	IMMP	Mon, Jun 23, 2014	3.93	4.03	3.73	3.90
459	NASDAQ	IMMP	Fri, Jun 20, 2014	3.87	3.87	3.77	3.77
458	NASDAQ	IMMP	Thu, Jun 19, 2014	3.89	3.90	3.82	3.83
457	NASDAQ	IMMP	Wed, Jun 18, 2014	3.97	3.97	3.83	3.87
456	NASDAQ	IMMP	Tue, Jun 17, 2014	4.00	4.13	3.83	4.00
455	NASDAQ	IMMP	Mon, Jun 16, 2014	4.00	4.02	3.87	4.00
454	NASDAQ	IMMP	Fri, Jun 13, 2014	4.00	4.07	3.97	4.03
453	NASDAQ	IMMP	Thu, Jun 12, 2014	4.10	4.20	4.10	4.13
452	NASDAQ	IMMP	Wed, Jun 11, 2014	4.17	4.23	4.17	4.19
451	NASDAQ	IMMP	Tue, Jun 10, 2014	3.97	4.27	3.97	4.11
450	NASDAQ	IMMP	Mon, Jun 9, 2014	4.17	4.17	4.07	4.11
449	NASDAQ	IMMP	Fri, Jun 6, 2014	4.13	4.17	4.03	4.07
448	NASDAQ	IMMP	Thu, Jun 5, 2014	4.23	4.27	4.17	4.23
447	NASDAQ	IMMP	Wed, Jun 4, 2014	4.23	4.23	4.03	4.23
446	NASDAQ	IMMP	Tue, Jun 3, 2014	4.47	4.50	3.93	4.37
445	NASDAQ	IMMP	Mon, Jun 2, 2014	4.97	4.97	4.30	4.60
444	NASDAQ	IMMP	Fri, May 30, 2014	4.87	4.93	4.73	4.83
443	NASDAQ	IMMP	Thu, May 29, 2014	4.83	5.20	4.67	4.93
442	NASDAQ	IMMP	Wed, May 28, 2014	4.40	4.90	4.40	4.40
441	NASDAQ	IMMP	Tue, May 27, 2014	4.33	4.40	4.27	4.33
440	NASDAQ	IMMP	Fri, May 23, 2014	4.43	4.43	4.20	4.23
439	NASDAQ	IMMP	Thu, May 22, 2014	4.27	4.50	4.20	4.43
438	NASDAQ	IMMP	Wed, May 21, 2014	4.27	4.27	4.17	4.27
437	NASDAQ	IMMP	Tue, May 20, 2014	4.23	4.33	4.17	4.27
436	NASDAQ	IMMP	Mon, May 19, 2014	4.33	4.23	4.03	4.20
435	NASDAQ	IMMP	Fri, May 16, 2014	4.47	4.47	4.10	4.33
434	NASDAQ	IMMP	Thu, May 15, 2014	4.23	4.67	4.23	4.40
433	NASDAQ	IMMP	Wed, May 14, 2014	4.27	4.30	3.97	4.17
432	NASDAQ	IMMP	Tue, May 13, 2014	3.87	4.00	3.87	3.93
431	NASDAQ	IMMP	Mon, May 12, 2014	3.87	3.87	3.60	3.80
430	NASDAQ	IMMP	Fri, May 9, 2014	4.27	4.50	3.50	3.80
429	NASDAQ	IMMP	Thu, May 8, 2014	3.33	3.33	3.23	3.27
428	NASDAQ	IMMP	Wed, May 7, 2014	3.33	3.37	3.24	3.33
427	NASDAQ	IMMP	Tue, May 6, 2014	3.40	3.40	3.23	3.33
426	NASDAQ	IMMP	Mon, May 5, 2014	3.40	3.40	3.18	3.30
425	NASDAQ	IMMP	Fri, May 2, 2014	3.37	3.44	3.37	3.43
424	NASDAQ	IMMP	Thu, May 1, 2014	3.50	3.50	3.43	3.43
423	NASDAQ	IMMP	Wed, Apr 30, 2014	3.44	3.50	3.41	3.43
422	NASDAQ	IMMP	Tue, Apr 29, 2014	3.40	3.50	3.33	3.50
421	NASDAQ	IMMP	Mon, Apr 28, 2014	3.40	3.44	3.34	3.37
420	NASDAQ	IMMP	Fri, Apr 25, 2014	3.43	3.43	3.33	3.34
419	NASDAQ	IMMP	Thu, Apr 24, 2014	3.40	3.50	3.40	3.45
418	NASDAQ	IMMP	Wed, Apr 23, 2014	3.47	3.53	3.40	3.41
417	NASDAQ	IMMP	Tue, Apr 22, 2014	3.40	3.63	3.40	3.53
416	NASDAQ	IMMP	Mon, Apr 21, 2014	3.43	3.50	3.40	3.50
415	NASDAQ	IMMP	Thu, Apr 17, 2014	3.50	3.53	3.37	3.47
414	NASDAQ	IMMP	Wed, Apr 16, 2014	3.43	3.70	3.43	3.60
413	NASDAQ	IMMP	Tue, Apr 15, 2014	3.47	3.53	3.47	3.50
412	NASDAQ	IMMP	Mon, Apr 14, 2014	3.40	3.53	3.40	3.53
411	NASDAQ	IMMP	Fri, Apr 11, 2014	3.50	3.57	3.33	3.43
410	NASDAQ	IMMP	Thu, Apr 10, 2014	3.67	3.67	3.50	3.57
409	NASDAQ	IMMP	Wed, Apr 9, 2014	3.60	3.67	3.53	3.60
408	NASDAQ	IMMP	Tue, Apr 8, 2014	3.40	3.67	3.40	3.60
407	NASDAQ	IMMP	Mon, Apr 7, 2014	3.67	3.77	3.40	3.43
406	NASDAQ	IMMP	Fri, Apr 4, 2014	3.73	3.73	3.67	3.67
405	NASDAQ	IMMP	Thu, Apr 3, 2014	3.77	3.87	3.67	3.67
404	NASDAQ	IMMP	Wed, Apr 2, 2014	3.73	3.90	3.73	3.80
403	NASDAQ	IMMP	Tue, Apr 1, 2014	3.90	3.90	3.70	3.83
402	NASDAQ	IMMP	Mon, Mar 31, 2014	3.70	3.77	3.60	3.67
401	NASDAQ	IMMP	Fri, Mar 28, 2014	3.80	3.87	3.67	3.73
400	NASDAQ	IMMP	Thu, Mar 27, 2014	3.80	3.80	3.67	3.73
399	NASDAQ	IMMP	Wed, Mar 26, 2014	3.73	3.90	3.70	3.80
398	NASDAQ	IMMP	Tue, Mar 25, 2014	3.83	3.83	3.67	3.77
397	NASDAQ	IMMP	Mon, Mar 24, 2014	3.97	3.97	3.70	3.73
396	NASDAQ	IMMP	Fri, Mar 21, 2014	4.07	4.07	3.80	3.87
395	NASDAQ	IMMP	Thu, Mar 20, 2014	4.03	4.33	3.90	4.07
394	NASDAQ	IMMP	Wed, Mar 19, 2014	3.90	4.37	3.83	4.06
393	NASDAQ	IMMP	Tue, Mar 18, 2014	3.80	3.97	3.77	3.77
392	NASDAQ	IMMP	Mon, Mar 17, 2014	3.93	3.97	3.83	3.87
391	NASDAQ	IMMP	Fri, Mar 14, 2014	4.00	4.00	3.90	3.93
390	NASDAQ	IMMP	Thu, Mar 13, 2014	4.27	4.30	4.00	4.03
389	NASDAQ	IMMP	Wed, Mar 12, 2014	4.07	4.23	4.07	4.17
388	NASDAQ	IMMP	Tue, Mar 11, 2014	4.18	4.23	4.10	4.10
387	NASDAQ	IMMP	Mon, Mar 10, 2014	4.37	4.37	4.17	4.23
386	NASDAQ	IMMP	Fri, Mar 7, 2014	4.30	4.38	4.20	4.23
385	NASDAQ	IMMP	Thu, Mar 6, 2014	4.50	4.57	4.27	4.40
384	NASDAQ	IMMP	Wed, Mar 5, 2014	4.27	4.53	4.27	4.43
383	NASDAQ	IMMP	Tue, Mar 4, 2014	4.27	4.43	4.23	4.23
382	NASDAQ	IMMP	Mon, Mar 3, 2014	4.40	4.42	4.20	4.20
381	NASDAQ	IMMP	Fri, Feb 28, 2014	4.47	4.47	4.33	4.35
380	NASDAQ	IMMP	Thu, Feb 27, 2014	4.57	4.57	4.26	4.33
379	NASDAQ	IMMP	Wed, Feb 26, 2014	4.43	4.57	4.37	4.37
378	NASDAQ	IMMP	Tue, Feb 25, 2014	4.60	4.65	4.37	4.40
377	NASDAQ	IMMP	Mon, Feb 24, 2014	4.70	4.72	4.53	4.60
376	NASDAQ	IMMP	Fri, Feb 21, 2014	4.53	4.80	4.50	4.53
375	NASDAQ	IMMP	Thu, Feb 20, 2014	4.40	4.67	4.37	4.47
374	NASDAQ	IMMP	Wed, Feb 19, 2014	4.33	4.43	4.20	4.33
373	NASDAQ	IMMP	Tue, Feb 18, 2014	4.27	4.50	4.23	4.33
372	NASDAQ	IMMP	Fri, Feb 14, 2014	4.33	4.57	4.27	4.37
371	NASDAQ	IMMP	Thu, Feb 13, 2014	4.53	4.57	4.33	4.37
370	NASDAQ	IMMP	Wed, Feb 12, 2014	4.77	4.77	4.37	4.47
369	NASDAQ	IMMP	Tue, Feb 11, 2014	4.72	4.72	4.43	4.57
368	NASDAQ	IMMP	Mon, Feb 10, 2014	4.77	4.77	4.50	4.67
367	NASDAQ	IMMP	Fri, Feb 7, 2014	5.30	5.30	4.60	4.67
366	NASDAQ	IMMP	Thu, Feb 6, 2014	4.23	6.50	4.17	5.67
365	NASDAQ	IMMP	Wed, Feb 5, 2014	3.97	4.00	3.85	3.90
364	NASDAQ	IMMP	Tue, Feb 4, 2014	4.00	4.23	4.00	4.03
363	NASDAQ	IMMP	Mon, Feb 3, 2014	4.03	4.07	4.00	4.03
362	NASDAQ	IMMP	Fri, Jan 31, 2014	4.13	4.13	4.07	4.07
361	NASDAQ	IMMP	Thu, Jan 30, 2014	4.17	4.23	4.07	4.13
360	NASDAQ	IMMP	Wed, Jan 29, 2014	4.00	4.27	4.03	4.07
359	NASDAQ	IMMP	Tue, Jan 28, 2014	4.03	4.30	3.95	4.13
358	NASDAQ	IMMP	Mon, Jan 27, 2014	4.18	4.30	3.83	4.17
357	NASDAQ	IMMP	Fri, Jan 24, 2014	4.50	4.50	4.18	4.20
356	NASDAQ	IMMP	Wed, Jan 22, 2014	4.50	4.53	4.27	4.43
355	NASDAQ	IMMP	Tue, Jan 21, 2014	4.90	4.90	4.43	4.50
354	NASDAQ	IMMP	Fri, Jan 17, 2014	5.50	5.50	4.67	4.77
353	NASDAQ	IMMP	Thu, Jan 16, 2014	4.07	4.63	3.97	4.47
352	NASDAQ	IMMP	Wed, Jan 15, 2014	3.83	4.20	3.83	4.07
351	NASDAQ	IMMP	Tue, Jan 14, 2014	4.00	4.00	3.80	3.85
350	NASDAQ	IMMP	Mon, Jan 13, 2014	4.30	4.50	3.77	3.97
349	NASDAQ	IMMP	Fri, Jan 10, 2014	4.33	4.40	4.03	4.20
348	NASDAQ	IMMP	Thu, Jan 9, 2014	3.77	4.17	3.86	3.97
347	NASDAQ	IMMP	Wed, Jan 8, 2014	3.73	3.93	3.70	3.73
346	NASDAQ	IMMP	Tue, Jan 7, 2014	3.67	4.10	3.57	3.77
345	NASDAQ	IMMP	Mon, Jan 6, 2014	3.47	3.66	3.40	3.57
344	NASDAQ	IMMP	Fri, Jan 3, 2014	3.50	3.73	3.50	3.60
343	NASDAQ	IMMP	Thu, Jan 2, 2014	3.60	3.81	3.53	3.70
342	NASDAQ	IMMP	Tue, Dec 31, 2013	3.70	3.83	3.60	3.67
341	NASDAQ	IMMP	Mon, Dec 30, 2013	3.73	3.87	3.60	3.77
340	NASDAQ	IMMP	Fri, Dec 27, 2013	3.70	3.74	3.70	3.70
339	NASDAQ	IMMP	Thu, Dec 26, 2013	3.79	3.87	3.67	3.73
338	NASDAQ	IMMP	Tue, Dec 24, 2013	3.73	3.86	3.73	3.80
337	NASDAQ	IMMP	Mon, Dec 23, 2013	3.93	3.93	3.67	3.83
336	NASDAQ	IMMP	Fri, Dec 20, 2013	3.93	3.87	3.61	3.70
335	NASDAQ	IMMP	Thu, Dec 19, 2013	3.90	3.93	3.83	3.93
334	NASDAQ	IMMP	Wed, Dec 18, 2013	4.00	4.00	3.70	3.80
333	NASDAQ	IMMP	Tue, Dec 17, 2013	4.00	4.47	3.90	3.90
332	NASDAQ	IMMP	Mon, Dec 16, 2013	3.73	4.03	3.73	3.90
331	NASDAQ	IMMP	Fri, Dec 13, 2013	3.67	3.70	3.47	3.57
330	NASDAQ	IMMP	Thu, Dec 12, 2013	3.93	3.93	3.57	3.57
329	NASDAQ	IMMP	Wed, Dec 11, 2013	3.93	4.13	3.93	4.07
328	NASDAQ	IMMP	Tue, Dec 10, 2013	4.30	4.30	3.93	3.93
327	NASDAQ	IMMP	Mon, Dec 9, 2013	4.30	4.40	4.17	4.20
326	NASDAQ	IMMP	Fri, Dec 6, 2013	4.47	4.47	4.23	4.23
325	NASDAQ	IMMP	Thu, Dec 5, 2013	4.67	4.67	4.33	4.40
324	NASDAQ	IMMP	Wed, Dec 4, 2013	4.57	4.57	4.23	4.43
323	NASDAQ	IMMP	Tue, Dec 3, 2013	4.17	5.00	4.06	4.60
322	NASDAQ	IMMP	Mon, Dec 2, 2013	4.27	4.40	4.10	4.11
321	NASDAQ	IMMP	Fri, Nov 29, 2013	4.43	4.47	4.00	4.27
320	NASDAQ	IMMP	Wed, Nov 27, 2013	4.60	4.60	4.17	4.33
319	NASDAQ	IMMP	Tue, Nov 26, 2013	4.80	4.80	4.03	4.20
318	NASDAQ	IMMP	Mon, Nov 25, 2013	3.97	6.33	3.97	5.00
317	NASDAQ	IMMP	Fri, Nov 22, 2013	3.50	3.60	3.47	3.60
316	NASDAQ	IMMP	Thu, Nov 21, 2013	3.57	3.57	3.41	3.50
315	NASDAQ	IMMP	Wed, Nov 20, 2013	3.50	3.60	3.50	3.53
314	NASDAQ	IMMP	Tue, Nov 19, 2013	3.63	3.67	3.50	3.50
313	NASDAQ	IMMP	Mon, Nov 18, 2013	3.73	3.77	3.53	3.60
312	NASDAQ	IMMP	Fri, Nov 15, 2013	3.50	3.70	3.50	3.63
311	NASDAQ	IMMP	Thu, Nov 14, 2013	3.37	3.57	3.33	3.53
310	NASDAQ	IMMP	Wed, Nov 13, 2013	3.37	3.47	3.30	3.30
309	NASDAQ	IMMP	Tue, Nov 12, 2013	3.40	3.43	3.37	3.40
308	NASDAQ	IMMP	Mon, Nov 11, 2013	3.53	3.60	3.40	3.50
307	NASDAQ	IMMP	Fri, Nov 8, 2013	3.57	3.57	3.40	3.40
306	NASDAQ	IMMP	Thu, Nov 7, 2013	3.53	3.68	3.53	3.54
305	NASDAQ	IMMP	Wed, Nov 6, 2013	3.57	3.63	3.50	3.60
304	NASDAQ	IMMP	Tue, Nov 5, 2013	3.40	3.50	3.40	3.47
303	NASDAQ	IMMP	Mon, Nov 4, 2013	3.47	3.53	3.47	3.53
302	NASDAQ	IMMP	Fri, Nov 1, 2013	3.53	3.53	3.43	3.47
301	NASDAQ	IMMP	Thu, Oct 31, 2013	3.43	3.63	3.37	3.40
300	NASDAQ	IMMP	Wed, Oct 30, 2013	3.53	3.57	3.40	3.43
299	NASDAQ	IMMP	Tue, Oct 29, 2013	3.53	3.67	3.43	3.60
298	NASDAQ	IMMP	Mon, Oct 28, 2013	3.60	3.67	3.53	3.60
297	NASDAQ	IMMP	Fri, Oct 25, 2013	3.53	3.60	3.40	3.60
296	NASDAQ	IMMP	Thu, Oct 24, 2013	3.73	3.73	3.50	3.59
295	NASDAQ	IMMP	Wed, Oct 23, 2013	3.67	3.93	3.67	3.74
294	NASDAQ	IMMP	Tue, Oct 22, 2013	3.67	4.07	3.50	3.73
293	NASDAQ	IMMP	Mon, Oct 21, 2013	3.67	3.67	3.33	3.43
292	NASDAQ	IMMP	Fri, Oct 18, 2013	3.60	3.60	3.20	3.33
291	NASDAQ	IMMP	Thu, Oct 17, 2013	3.00	3.57	2.93	3.57
290	NASDAQ	IMMP	Wed, Oct 16, 2013	2.97	2.97	2.73	2.80
289	NASDAQ	IMMP	Tue, Oct 15, 2013	2.87	2.93	2.73	2.90
288	NASDAQ	IMMP	Mon, Oct 14, 2013	3.17	3.20	2.77	2.87
287	NASDAQ	IMMP	Fri, Oct 11, 2013	3.23	3.24	3.13	3.17
286	NASDAQ	IMMP	Thu, Oct 10, 2013	3.33	3.33	3.07	3.23
285	NASDAQ	IMMP	Wed, Oct 9, 2013	3.40	3.43	3.07	3.13
284	NASDAQ	IMMP	Tue, Oct 8, 2013	3.50	3.60	3.33	3.40
283	NASDAQ	IMMP	Mon, Oct 7, 2013	3.43	3.83	3.43	3.57
282	NASDAQ	IMMP	Fri, Oct 4, 2013	3.47	3.57	3.43	3.43
281	NASDAQ	IMMP	Thu, Oct 3, 2013	3.50	3.60	3.37	3.50
280	NASDAQ	IMMP	Wed, Oct 2, 2013	3.50	3.63	3.33	3.53
279	NASDAQ	IMMP	Tue, Oct 1, 2013	3.83	4.07	3.77	3.87
278	NASDAQ	IMMP	Mon, Sep 30, 2013	4.13	4.13	3.70	3.77
277	NASDAQ	IMMP	Fri, Sep 27, 2013	4.10	4.10	3.80	3.93
276	NASDAQ	IMMP	Thu, Sep 26, 2013	3.87	4.60	3.67	4.03
275	NASDAQ	IMMP	Wed, Sep 25, 2013	4.07	4.10	3.83	3.87
274	NASDAQ	IMMP	Tue, Sep 24, 2013	4.20	4.23	4.00	4.03
273	NASDAQ	IMMP	Mon, Sep 23, 2013	4.70	4.70	4.07	4.20
272	NASDAQ	IMMP	Fri, Sep 20, 2013	4.37	4.80	4.27	4.40
271	NASDAQ	IMMP	Thu, Sep 19, 2013	5.17	5.33	4.70	4.73
270	NASDAQ	IMMP	Wed, Sep 18, 2013	4.67	5.60	4.20	5.37
269	NASDAQ	IMMP	Tue, Sep 17, 2013	7.97	7.97	7.63	7.82
268	NASDAQ	IMMP	Mon, Sep 16, 2013	7.57	8.00	7.53	7.97
267	NASDAQ	IMMP	Fri, Sep 13, 2013	7.53	7.77	7.50	7.67
266	NASDAQ	IMMP	Thu, Sep 12, 2013	7.97	7.97	7.70	7.82
265	NASDAQ	IMMP	Wed, Sep 11, 2013	8.03	8.00	7.50	7.87
264	NASDAQ	IMMP	Tue, Sep 10, 2013	8.15	8.17	7.80	7.80
263	NASDAQ	IMMP	Mon, Sep 9, 2013	7.77	7.99	7.70	7.87
262	NASDAQ	IMMP	Fri, Sep 6, 2013	7.50	8.13	7.50	7.93
261	NASDAQ	IMMP	Thu, Sep 5, 2013	7.77	7.97	7.58	7.87
260	NASDAQ	IMMP	Wed, Sep 4, 2013	7.93	7.93	7.70	7.73
259	NASDAQ	IMMP	Tue, Sep 3, 2013	7.47	7.97	7.47	7.69
258	NASDAQ	IMMP	Fri, Aug 30, 2013	7.53	7.70	7.47	7.50
257	NASDAQ	IMMP	Thu, Aug 29, 2013	8.17	8.23	7.53	7.53
256	NASDAQ	IMMP	Wed, Aug 28, 2013	8.13	8.30	8.10	8.10
255	NASDAQ	IMMP	Tue, Aug 27, 2013	8.20	8.37	7.90	8.07
254	NASDAQ	IMMP	Mon, Aug 26, 2013	8.10	8.63	8.10	8.43
253	NASDAQ	IMMP	Fri, Aug 23, 2013	7.87	8.17	7.87	8.07
252	NASDAQ	IMMP	Thu, Aug 22, 2013	8.10	8.00	7.74	7.80
251	NASDAQ	IMMP	Wed, Aug 21, 2013	7.90	8.15	7.90	7.93
250	NASDAQ	IMMP	Tue, Aug 20, 2013	7.83	8.15	7.83	7.90
249	NASDAQ	IMMP	Mon, Aug 19, 2013	7.87	8.07	7.83	7.83
248	NASDAQ	IMMP	Fri, Aug 16, 2013	8.03	8.27	7.83	8.07
247	NASDAQ	IMMP	Thu, Aug 15, 2013	8.37	8.37	8.07	8.07
246	NASDAQ	IMMP	Wed, Aug 14, 2013	8.80	8.80	7.77	8.00
245	NASDAQ	IMMP	Tue, Aug 13, 2013	8.43	8.83	8.10	8.80
244	NASDAQ	IMMP	Mon, Aug 12, 2013	9.13	9.13	8.67	8.67
243	NASDAQ	IMMP	Fri, Aug 9, 2013	9.10	9.17	8.47	9.00
242	NASDAQ	IMMP	Thu, Aug 8, 2013	9.30	9.37	8.67	8.90
241	NASDAQ	IMMP	Wed, Aug 7, 2013	9.60	9.67	9.17	9.60
240	NASDAQ	IMMP	Tue, Aug 6, 2013	10.00	10.00	9.10	9.70
239	NASDAQ	IMMP	Mon, Aug 5, 2013	10.00	10.67	9.87	10.00
238	NASDAQ	IMMP	Fri, Aug 2, 2013	10.00	10.97	9.87	10.97
237	NASDAQ	IMMP	Thu, Aug 1, 2013	10.03	10.50	9.67	9.97
236	NASDAQ	IMMP	Wed, Jul 31, 2013	10.37	10.60	9.63	10.03
235	NASDAQ	IMMP	Tue, Jul 30, 2013	9.53	11.43	9.53	10.67
234	NASDAQ	IMMP	Mon, Jul 29, 2013	9.03	9.50	8.83	9.50
233	NASDAQ	IMMP	Fri, Jul 26, 2013	8.17	9.67	8.17	8.87
232	NASDAQ	IMMP	Thu, Jul 25, 2013	7.77	8.07	7.77	8.07
231	NASDAQ	IMMP	Wed, Jul 24, 2013	7.90	7.90	7.77	7.90
230	NASDAQ	IMMP	Tue, Jul 23, 2013	7.86	8.33	7.86	8.33
229	NASDAQ	IMMP	Mon, Jul 22, 2013	8.33	8.37	7.83	8.03
228	NASDAQ	IMMP	Fri, Jul 19, 2013	8.40	8.48	8.30	8.33
227	NASDAQ	IMMP	Thu, Jul 18, 2013	8.17	8.50	8.17	8.50
226	NASDAQ	IMMP	Wed, Jul 17, 2013	8.39	8.86	8.00	8.11
225	NASDAQ	IMMP	Tue, Jul 16, 2013	8.77	8.77	8.20	8.20
224	NASDAQ	IMMP	Mon, Jul 15, 2013	8.58	8.58	8.00	8.17
223	NASDAQ	IMMP	Fri, Jul 12, 2013	8.87	9.03	8.50	8.70
222	NASDAQ	IMMP	Thu, Jul 11, 2013	8.77	8.87	8.43	8.80
221	NASDAQ	IMMP	Wed, Jul 10, 2013	7.87	9.13	7.67	8.17
220	NASDAQ	IMMP	Tue, Jul 9, 2013	8.33	8.33	7.33	7.53
219	NASDAQ	IMMP	Mon, Jul 8, 2013	9.57	9.70	8.17	8.44
218	NASDAQ	IMMP	Fri, Jul 5, 2013	8.17	9.13	8.00	8.63
217	NASDAQ	IMMP	Wed, Jul 3, 2013	7.93	7.93	7.07	7.40
216	NASDAQ	IMMP	Mon, Jul 1, 2013	7.00	8.33	6.67	8.30
215	NASDAQ	IMMP	Fri, Jun 28, 2013	7.17	7.17	6.77	6.98
214	NASDAQ	IMMP	Thu, Jun 27, 2013	7.33	8.00	7.10	7.30
213	NASDAQ	IMMP	Wed, Jun 26, 2013	8.60	8.60	6.70	7.52
212	NASDAQ	IMMP	Tue, Jun 25, 2013	8.33	8.33	8.33	8.33
211	NASDAQ	IMMP	Mon, Jun 24, 2013	9.30	8.37	8.00	8.00
210	NASDAQ	IMMP	Fri, Jun 21, 2013	8.77	9.30	8.33	8.33
209	NASDAQ	IMMP	Thu, Jun 20, 2013	8.33	9.00	7.83	8.33
208	NASDAQ	IMMP	Wed, Jun 19, 2013	7.33	7.57	7.33	7.57
207	NASDAQ	IMMP	Thu, Jun 13, 2013	7.47	7.47	7.47	7.47
206	NASDAQ	IMMP	Mon, Jun 10, 2013	7.00	7.07	7.00	7.07
205	NASDAQ	IMMP	Fri, Jun 7, 2013	6.70	7.17	6.70	7.00
204	NASDAQ	IMMP	Thu, Jun 6, 2013	7.60	7.80	6.70	7.80
203	NASDAQ	IMMP	Wed, Jun 5, 2013	7.87	7.87	7.87	7.87
202	NASDAQ	IMMP	Tue, Jun 4, 2013	8.00	8.27	8.00	8.26
201	NASDAQ	IMMP	Mon, Jun 3, 2013	8.17	8.17	8.17	8.17
200	NASDAQ	IMMP	Fri, May 31, 2013	7.80	7.80	7.33	7.50
199	NASDAQ	IMMP	Thu, May 30, 2013	7.83	7.84	7.83	7.84
198	NASDAQ	IMMP	Tue, May 28, 2013	8.67	9.23	7.83	7.93
197	NASDAQ	IMMP	Fri, May 24, 2013	8.57	9.00	8.33	8.33
196	NASDAQ	IMMP	Thu, May 23, 2013	8.03	8.20	8.03	8.17
195	NASDAQ	IMMP	Wed, May 22, 2013	8.62	8.62	8.00	8.56
194	NASDAQ	IMMP	Tue, May 21, 2013	8.00	8.00	8.00	8.00
193	NASDAQ	IMMP	Mon, May 20, 2013	7.83	8.00	7.83	8.00
192	NASDAQ	IMMP	Fri, May 17, 2013	8.73	8.73	5.67	7.83
191	NASDAQ	IMMP	Wed, May 15, 2013	9.30	9.30	9.23	9.27
190	NASDAQ	IMMP	Tue, May 14, 2013	9.24	9.24	9.24	9.24
189	NASDAQ	IMMP	Fri, May 10, 2013	9.33	9.33	9.33	9.33
188	NASDAQ	IMMP	Thu, May 9, 2013	9.23	9.30	9.23	9.30
187	NASDAQ	IMMP	Wed, May 8, 2013	9.17	9.17	8.63	8.63
186	NASDAQ	IMMP	Tue, May 7, 2013	8.80	8.80	8.47	8.50
185	NASDAQ	IMMP	Mon, May 6, 2013	8.30	8.53	8.07	8.38
184	NASDAQ	IMMP	Fri, May 3, 2013	8.07	8.53	7.50	7.58
183	NASDAQ	IMMP	Thu, May 2, 2013	8.53	8.53	8.07	8.07
182	NASDAQ	IMMP	Wed, May 1, 2013	9.13	9.33	8.53	8.53
181	NASDAQ	IMMP	Tue, Apr 30, 2013	9.33	9.33	9.13	9.13
180	NASDAQ	IMMP	Mon, Apr 29, 2013	9.60	9.63	9.17	9.23
179	NASDAQ	IMMP	Fri, Apr 26, 2013	9.67	9.67	9.67	9.67
178	NASDAQ	IMMP	Thu, Apr 25, 2013	9.63	9.63	9.17	9.37
177	NASDAQ	IMMP	Wed, Apr 24, 2013	9.43	9.43	9.43	9.43
176	NASDAQ	IMMP	Tue, Apr 23, 2013	9.43	9.43	9.43	9.43
175	NASDAQ	IMMP	Mon, Apr 22, 2013	9.30	9.30	9.30	9.30
174	NASDAQ	IMMP	Fri, Apr 19, 2013	9.10	9.13	8.90	9.03
173	NASDAQ	IMMP	Thu, Apr 18, 2013	9.40	9.40	9.17	9.17
172	NASDAQ	IMMP	Wed, Apr 17, 2013	9.97	10.00	9.30	9.30
171	NASDAQ	IMMP	Tue, Apr 16, 2013	9.50	9.87	9.33	9.43
170	NASDAQ	IMMP	Mon, Apr 15, 2013	9.90	9.90	9.17	9.17
169	NASDAQ	IMMP	Fri, Apr 12, 2013	10.03	10.12	9.53	9.87
168	NASDAQ	IMMP	Thu, Apr 11, 2013	10.83	10.83	9.47	10.00
167	NASDAQ	IMMP	Wed, Apr 10, 2013	10.30	15.13	10.10	10.83
166	NASDAQ	IMMP	Tue, Apr 9, 2013	10.37	10.37	9.80	10.13
165	NASDAQ	IMMP	Mon, Apr 8, 2013	10.60	10.40	8.84	10.40
164	NASDAQ	IMMP	Fri, Apr 5, 2013	10.70	10.70	10.70	10.70
163	NASDAQ	IMMP	Thu, Apr 4, 2013	9.97	9.97	9.97	9.97
162	NASDAQ	IMMP	Wed, Apr 3, 2013	10.23	10.23	9.93	9.93
161	NASDAQ	IMMP	Tue, Apr 2, 2013	10.50	10.50	10.40	10.40
160	NASDAQ	IMMP	Mon, Apr 1, 2013	10.93	11.00	10.79	10.79
159	NASDAQ	IMMP	Thu, Mar 28, 2013	10.83	10.83	10.00	10.69
158	NASDAQ	IMMP	Wed, Mar 27, 2013	11.00	11.83	10.77	11.13
157	NASDAQ	IMMP	Tue, Mar 26, 2013	11.67	11.67	11.17	11.17
156	NASDAQ	IMMP	Mon, Mar 25, 2013	11.40	11.67	11.40	11.67
155	NASDAQ	IMMP	Fri, Mar 22, 2013	11.33	12.53	11.27	12.53
154	NASDAQ	IMMP	Thu, Mar 21, 2013	11.87	11.68	11.67	11.67
153	NASDAQ	IMMP	Wed, Mar 20, 2013	11.90	11.90	11.83	11.83
152	NASDAQ	IMMP	Mon, Mar 18, 2013	11.67	12.43	9.92	11.40
151	NASDAQ	IMMP	Fri, Mar 15, 2013	11.67	12.20	9.94	11.67
150	NASDAQ	IMMP	Thu, Mar 14, 2013	11.50	11.67	11.67	11.67
149	NASDAQ	IMMP	Wed, Mar 13, 2013	11.67	11.67	11.63	11.67
148	NASDAQ	IMMP	Tue, Mar 12, 2013	12.63	12.63	11.67	11.67
147	NASDAQ	IMMP	Mon, Mar 11, 2013	12.60	12.60	12.60	12.60
146	NASDAQ	IMMP	Fri, Mar 8, 2013	12.63	12.63	11.67	11.77
145	NASDAQ	IMMP	Thu, Mar 7, 2013	11.70	11.70	11.67	11.67
144	NASDAQ	IMMP	Wed, Mar 6, 2013	12.60	12.60	12.13	12.57
143	NASDAQ	IMMP	Tue, Mar 5, 2013	12.03	12.63	12.03	12.63
142	NASDAQ	IMMP	Mon, Mar 4, 2013	12.15	12.15	12.15	12.15
141	NASDAQ	IMMP	Fri, Mar 1, 2013	12.00	12.15	12.00	12.15
140	NASDAQ	IMMP	Thu, Feb 28, 2013	12.13	12.15	12.13	12.15
139	NASDAQ	IMMP	Wed, Feb 27, 2013	11.67	12.30	11.50	11.50
138	NASDAQ	IMMP	Tue, Feb 26, 2013	12.00	12.67	11.83	12.67
137	NASDAQ	IMMP	Mon, Feb 25, 2013	12.73	12.73	12.73	12.73
136	NASDAQ	IMMP	Fri, Feb 22, 2013	12.30	13.17	12.13	12.13
135	NASDAQ	IMMP	Thu, Feb 21, 2013	12.30	12.30	12.13	12.13
134	NASDAQ	IMMP	Wed, Feb 20, 2013	11.67	11.67	11.67	11.67
133	NASDAQ	IMMP	Tue, Feb 19, 2013	12.13	12.33	12.13	12.20
132	NASDAQ	IMMP	Fri, Feb 15, 2013	13.00	13.00	12.30	12.30
131	NASDAQ	IMMP	Thu, Feb 14, 2013	13.33	13.33	12.33	12.33
130	NASDAQ	IMMP	Wed, Feb 13, 2013	13.07	13.07	12.27	12.27
129	NASDAQ	IMMP	Mon, Feb 11, 2013	13.20	13.30	10.00	10.00
128	NASDAQ	IMMP	Fri, Feb 1, 2013	13.30	13.30	12.57	12.57
127	NASDAQ	IMMP	Thu, Jan 31, 2013	10.00	11.60	10.00	11.60
126	NASDAQ	IMMP	Wed, Jan 30, 2013	12.03	12.03	11.90	11.90
125	NASDAQ	IMMP	Thu, Jan 24, 2013	12.00	12.07	12.00	12.07
124	NASDAQ	IMMP	Wed, Jan 23, 2013	12.17	12.17	12.10	12.10
123	NASDAQ	IMMP	Tue, Jan 22, 2013	12.33	12.67	12.17	12.67
122	NASDAQ	IMMP	Thu, Jan 17, 2013	13.17	13.17	13.17	13.17
121	NASDAQ	IMMP	Tue, Jan 15, 2013	13.00	13.00	13.00	13.00
120	NASDAQ	IMMP	Fri, Jan 11, 2013	12.37	12.37	12.33	12.33
119	NASDAQ	IMMP	Thu, Jan 10, 2013	12.60	12.60	12.50	12.50
118	NASDAQ	IMMP	Wed, Jan 9, 2013	12.67	12.95	12.50	12.50
117	NASDAQ	IMMP	Tue, Jan 8, 2013	12.67	12.67	12.50	12.60
116	NASDAQ	IMMP	Mon, Jan 7, 2013	12.50	12.92	12.17	12.50
115	NASDAQ	IMMP	Fri, Jan 4, 2013	13.00	13.20	12.50	12.50
114	NASDAQ	IMMP	Thu, Jan 3, 2013	12.90	13.00	12.90	13.00
113	NASDAQ	IMMP	Wed, Jan 2, 2013	12.47	12.50	11.50	12.33
112	NASDAQ	IMMP	Fri, Dec 21, 2012	11.70	11.70	11.30	11.43
111	NASDAQ	IMMP	Thu, Dec 20, 2012	12.13	12.13	11.57	11.57
110	NASDAQ	IMMP	Tue, Dec 18, 2012	12.13	12.13	12.03	12.03
109	NASDAQ	IMMP	Tue, Dec 11, 2012	12.10	12.10	12.10	12.10
108	NASDAQ	IMMP	Mon, Dec 10, 2012	12.17	12.17	12.10	12.10
107	NASDAQ	IMMP	Fri, Dec 7, 2012	12.13	12.13	12.13	12.13
106	NASDAQ	IMMP	Thu, Dec 6, 2012	12.33	13.10	12.07	12.13
105	NASDAQ	IMMP	Wed, Dec 5, 2012	12.80	13.20	12.00	12.00
104	NASDAQ	IMMP	Mon, Dec 3, 2012	13.03	13.33	12.83	13.33
103	NASDAQ	IMMP	Fri, Nov 30, 2012	13.33	13.33	13.27	13.27
102	NASDAQ	IMMP	Thu, Nov 29, 2012	13.33	13.33	13.20	13.23
101	NASDAQ	IMMP	Wed, Nov 28, 2012	13.67	14.20	12.87	13.33
100	NASDAQ	IMMP	Tue, Nov 27, 2012	13.70	14.03	13.47	13.70
99	NASDAQ	IMMP	Thu, Nov 8, 2012	14.23	14.23	14.23	14.23
98	NASDAQ	IMMP	Wed, Nov 7, 2012	13.33	13.33	13.23	13.23
97	NASDAQ	IMMP	Fri, Nov 2, 2012	12.57	12.67	11.70	12.50
96	NASDAQ	IMMP	Wed, Oct 31, 2012	13.27	13.27	11.47	11.68
95	NASDAQ	IMMP	Fri, Oct 26, 2012	14.00	14.00	14.00	14.00
94	NASDAQ	IMMP	Thu, Oct 25, 2012	14.90	14.90	14.00	14.00
93	NASDAQ	IMMP	Fri, Oct 19, 2012	15.63	15.63	15.00	15.00
92	NASDAQ	IMMP	Wed, Oct 17, 2012	15.57	15.57	15.57	15.57
91	NASDAQ	IMMP	Tue, Oct 16, 2012	15.67	15.67	13.50	14.67
90	NASDAQ	IMMP	Mon, Oct 15, 2012	16.03	16.67	16.00	16.47
89	NASDAQ	IMMP	Wed, Oct 10, 2012	18.30	18.30	18.30	18.30
88	NASDAQ	IMMP	Tue, Oct 9, 2012	18.50	18.73	18.07	18.07
87	NASDAQ	IMMP	Mon, Oct 8, 2012	19.33	19.67	18.33	18.57
86	NASDAQ	IMMP	Fri, Oct 5, 2012	20.00	20.00	17.00	19.67
85	NASDAQ	IMMP	Thu, Oct 4, 2012	20.83	20.83	16.01	20.33
84	NASDAQ	IMMP	Wed, Oct 3, 2012	18.43	22.00	18.40	21.83
83	NASDAQ	IMMP	Tue, Oct 2, 2012	20.70	20.73	20.00	20.00
82	NASDAQ	IMMP	Mon, Oct 1, 2012	22.60	22.60	18.67	21.67
81	NASDAQ	IMMP	Fri, Sep 28, 2012	21.17	21.17	18.67	19.17
80	NASDAQ	IMMP	Thu, Sep 27, 2012	16.00	16.03	16.00	16.03
79	NASDAQ	IMMP	Wed, Sep 26, 2012	17.50	17.50	17.50	17.50
78	NASDAQ	IMMP	Tue, Sep 25, 2012	20.83	20.83	19.37	20.33
77	NASDAQ	IMMP	Mon, Sep 24, 2012	22.33	22.33	20.50	21.56
76	NASDAQ	IMMP	Fri, Sep 21, 2012	19.00	19.47	19.00	19.33
75	NASDAQ	IMMP	Thu, Sep 20, 2012	19.00	19.00	19.00	19.00
74	NASDAQ	IMMP	Wed, Sep 19, 2012	20.67	20.67	17.33	19.33
73	NASDAQ	IMMP	Tue, Sep 18, 2012	23.20	23.20	17.17	20.00
72	NASDAQ	IMMP	Mon, Sep 17, 2012	16.83	20.00	16.83	20.00
71	NASDAQ	IMMP	Fri, Sep 14, 2012	15.90	18.33	15.90	18.33
70	NASDAQ	IMMP	Thu, Sep 13, 2012	16.57	16.67	16.57	16.67
69	NASDAQ	IMMP	Wed, Sep 12, 2012	15.63	17.33	15.00	16.67
68	NASDAQ	IMMP	Mon, Sep 10, 2012	15.30	15.30	15.30	15.30
67	NASDAQ	IMMP	Fri, Sep 7, 2012	15.63	15.63	14.43	14.67
66	NASDAQ	IMMP	Wed, Sep 5, 2012	14.13	14.33	14.13	14.33
65	NASDAQ	IMMP	Tue, Sep 4, 2012	14.23	14.23	14.17	14.17
64	NASDAQ	IMMP	Fri, Aug 31, 2012	14.07	14.07	14.07	14.07
63	NASDAQ	IMMP	Thu, Aug 30, 2012	14.53	14.53	14.43	14.43
62	NASDAQ	IMMP	Wed, Aug 29, 2012	14.03	14.57	14.00	14.53
61	NASDAQ	IMMP	Tue, Aug 28, 2012	13.50	13.83	13.50	13.50
60	NASDAQ	IMMP	Mon, Aug 27, 2012	13.00	13.50	13.00	13.33
59	NASDAQ	IMMP	Mon, Aug 20, 2012	12.33	12.33	12.33	12.33
58	NASDAQ	IMMP	Fri, Aug 17, 2012	11.80	11.80	11.73	11.73
57	NASDAQ	IMMP	Tue, Aug 14, 2012	11.87	13.30	11.87	13.30
56	NASDAQ	IMMP	Mon, Aug 13, 2012	11.67	11.67	11.67	11.67
55	NASDAQ	IMMP	Tue, Aug 7, 2012	11.67	11.73	11.67	11.67
54	NASDAQ	IMMP	Fri, Aug 3, 2012	11.67	11.67	11.67	11.67
53	NASDAQ	IMMP	Thu, Aug 2, 2012	12.03	12.03	11.68	11.90
52	NASDAQ	IMMP	Tue, Jul 31, 2012	12.75	14.67	11.67	12.07
51	NASDAQ	IMMP	Mon, Jul 30, 2012	11.37	11.37	11.37	11.37
50	NASDAQ	IMMP	Wed, Jul 25, 2012	15.63	15.63	13.00	13.33
49	NASDAQ	IMMP	Tue, Jul 24, 2012	12.50	13.23	12.50	13.23
48	NASDAQ	IMMP	Mon, Jul 23, 2012	11.97	12.00	11.97	12.00
47	NASDAQ	IMMP	Tue, Jul 17, 2012	10.50	12.00	10.50	10.67
46	NASDAQ	IMMP	Mon, Jul 16, 2012	11.33	11.67	10.50	10.50
45	NASDAQ	IMMP	Fri, Jul 13, 2012	11.17	11.53	7.37	10.77
44	NASDAQ	IMMP	Thu, Jul 12, 2012	13.13	13.13	11.67	11.67
43	NASDAQ	IMMP	Wed, Jul 11, 2012	11.77	13.23	10.00	13.00
42	NASDAQ	IMMP	Tue, Jul 10, 2012	13.27	13.27	13.27	13.27
41	NASDAQ	IMMP	Fri, Jul 6, 2012	13.23	13.23	13.00	13.00
40	NASDAQ	IMMP	Thu, Jul 5, 2012	11.70	13.33	11.70	11.70
39	NASDAQ	IMMP	Tue, Jul 3, 2012	12.47	12.50	12.47	12.50
38	NASDAQ	IMMP	Mon, Jul 2, 2012	14.77	15.30	11.30	11.77
37	NASDAQ	IMMP	Fri, Jun 29, 2012	15.67	15.73	11.30	15.30
36	NASDAQ	IMMP	Thu, Jun 28, 2012	10.67	10.67	10.67	10.67
35	NASDAQ	IMMP	Wed, Jun 27, 2012	10.83	10.83	10.70	10.70
34	NASDAQ	IMMP	Tue, Jun 26, 2012	10.83	10.83	10.83	10.83
33	NASDAQ	IMMP	Thu, Jun 21, 2012	11.33	13.90	7.37	13.90
32	NASDAQ	IMMP	Wed, Jun 20, 2012	11.77	11.77	11.67	11.67
31	NASDAQ	IMMP	Mon, Jun 18, 2012	12.03	12.17	12.02	12.02
30	NASDAQ	IMMP	Fri, Jun 15, 2012	12.53	12.73	12.53	12.70
29	NASDAQ	IMMP	Thu, Jun 14, 2012	13.33	14.33	12.03	12.03
28	NASDAQ	IMMP	Wed, Jun 13, 2012	13.60	14.33	13.60	14.33
27	NASDAQ	IMMP	Tue, Jun 12, 2012	14.67	14.67	11.83	12.80
26	NASDAQ	IMMP	Mon, Jun 11, 2012	14.67	16.67	14.67	14.67
25	NASDAQ	IMMP	Fri, Jun 8, 2012	13.13	14.87	13.13	14.87
24	NASDAQ	IMMP	Thu, Jun 7, 2012	13.40	13.40	13.33	13.33
23	NASDAQ	IMMP	Wed, Jun 6, 2012	13.53	14.67	13.50	14.67
22	NASDAQ	IMMP	Tue, Jun 5, 2012	15.03	16.27	15.03	16.13
21	NASDAQ	IMMP	Mon, Jun 4, 2012	19.17	19.17	16.17	16.17
20	NASDAQ	IMMP	Fri, Jun 1, 2012	24.97	24.97	14.43	19.20
19	NASDAQ	IMMP	Thu, May 31, 2012	15.63	15.63	14.67	15.43
18	NASDAQ	IMMP	Tue, May 29, 2012	12.97	12.97	12.50	12.50
17	NASDAQ	IMMP	Fri, May 25, 2012	14.97	14.97	13.70	13.70
16	NASDAQ	IMMP	Wed, May 23, 2012	15.67	15.67	15.67	15.67
15	NASDAQ	IMMP	Mon, May 21, 2012	15.00	15.00	15.00	15.00
14	NASDAQ	IMMP	Fri, May 18, 2012	16.67	16.67	15.67	16.13
13	NASDAQ	IMMP	Tue, May 15, 2012	17.50	17.50	17.50	17.50
12	NASDAQ	IMMP	Tue, May 8, 2012	23.33	23.33	20.00	20.00
11	NASDAQ	IMMP	Mon, May 7, 2012	20.00	20.00	20.00	20.00
10	NASDAQ	IMMP	Wed, May 2, 2012	23.13	23.13	22.60	22.60
9	NASDAQ	IMMP	Tue, May 1, 2012	24.00	24.00	23.33	23.33
8	NASDAQ	IMMP	Fri, Apr 27, 2012	23.33	23.33	23.33	23.33
7	NASDAQ	IMMP	Wed, Apr 25, 2012	22.60	22.67	21.33	22.57
6	NASDAQ	IMMP	Tue, Apr 24, 2012	21.67	21.67	21.33	21.33
5	NASDAQ	IMMP	Mon, Apr 23, 2012	23.00	23.00	21.33	21.33
4	NASDAQ	IMMP	Fri, Apr 20, 2012	23.67	25.50	23.67	24.00
3	NASDAQ	IMMP	Thu, Apr 19, 2012	25.00	25.50	23.33	23.33
2	NASDAQ	IMMP	Wed, Apr 18, 2012	35.00	35.00	26.73	27.67
1	NASDAQ	IMMP	Tue, Apr 17, 2012	46.67	46.67	37.83	40.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Immutep Limited - American Depositary Shares NASDAQ:IMMP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024