Immunome Inc NASDAQ:IMNM Historical Prices

Below are the 871 trading days of historical prices for IMNM.

# Exchange Symbol Date Open High Low Close
871 NASDAQ IMNM Thu, Mar 21, 2024 24.67 24.73 24.20 24.73
870 NASDAQ IMNM Wed, Mar 20, 2024 23.77 24.56 22.68 24.12
869 NASDAQ IMNM Tue, Mar 19, 2024 22.51 24.20 21.61 24.08
868 NASDAQ IMNM Mon, Mar 18, 2024 22.25 22.94 21.82 22.10
867 NASDAQ IMNM Fri, Mar 15, 2024 22.15 23.11 21.75 22.48
866 NASDAQ IMNM Thu, Mar 14, 2024 23.30 23.80 22.13 22.44
865 NASDAQ IMNM Wed, Mar 13, 2024 24.26 24.81 23.20 23.70
864 NASDAQ IMNM Tue, Mar 12, 2024 24.12 24.56 23.70 24.34
863 NASDAQ IMNM Mon, Mar 11, 2024 26.53 26.69 23.64 23.65
862 NASDAQ IMNM Fri, Mar 8, 2024 27.34 28.19 25.97 26.62
861 NASDAQ IMNM Thu, Mar 7, 2024 26.81 30.96 26.81 27.34
860 NASDAQ IMNM Wed, Mar 6, 2024 25.40 26.55 25.35 26.34
859 NASDAQ IMNM Tue, Mar 5, 2024 25.00 26.34 23.60 25.17
858 NASDAQ IMNM Mon, Mar 4, 2024 25.70 25.70 24.56 24.74
857 NASDAQ IMNM Fri, Mar 1, 2024 24.31 26.28 24.31 25.45
856 NASDAQ IMNM Thu, Feb 29, 2024 24.57 25.45 23.41 24.20
855 NASDAQ IMNM Wed, Feb 28, 2024 26.06 27.82 24.41 24.46
854 NASDAQ IMNM Tue, Feb 27, 2024 25.00 26.83 24.54 26.00
853 NASDAQ IMNM Mon, Feb 26, 2024 24.09 25.38 23.75 24.82
852 NASDAQ IMNM Fri, Feb 23, 2024 23.29 24.16 22.75 23.61
851 NASDAQ IMNM Thu, Feb 22, 2024 22.20 23.87 22.20 23.25
850 NASDAQ IMNM Wed, Feb 21, 2024 23.32 23.70 21.75 22.01
849 NASDAQ IMNM Tue, Feb 20, 2024 25.50 25.95 22.81 23.00
848 NASDAQ IMNM Fri, Feb 16, 2024 22.63 26.84 22.59 25.84
847 NASDAQ IMNM Thu, Feb 15, 2024 21.74 22.98 21.26 22.52
846 NASDAQ IMNM Wed, Feb 14, 2024 21.11 23.21 19.71 21.74
845 NASDAQ IMNM Tue, Feb 13, 2024 23.33 25.83 21.92 22.39
844 NASDAQ IMNM Mon, Feb 12, 2024 23.32 24.49 22.78 23.45
843 NASDAQ IMNM Fri, Feb 9, 2024 23.55 24.18 22.31 23.11
842 NASDAQ IMNM Thu, Feb 8, 2024 24.72 24.72 22.62 23.49
841 NASDAQ IMNM Wed, Feb 7, 2024 23.50 26.10 22.58 24.92
840 NASDAQ IMNM Tue, Feb 6, 2024 17.22 23.15 17.09 23.11
839 NASDAQ IMNM Mon, Feb 5, 2024 16.31 17.18 16.10 16.88
838 NASDAQ IMNM Fri, Feb 2, 2024 16.48 16.92 16.20 16.29
837 NASDAQ IMNM Thu, Feb 1, 2024 16.90 17.00 16.12 16.45
836 NASDAQ IMNM Wed, Jan 31, 2024 18.00 18.17 16.57 16.57
835 NASDAQ IMNM Tue, Jan 30, 2024 19.40 19.49 18.40 18.50
834 NASDAQ IMNM Mon, Jan 29, 2024 18.80 19.32 17.72 19.30
833 NASDAQ IMNM Fri, Jan 26, 2024 16.48 17.74 16.27 17.48
832 NASDAQ IMNM Thu, Jan 25, 2024 15.42 16.67 15.23 16.40
831 NASDAQ IMNM Wed, Jan 24, 2024 15.00 15.88 14.77 15.32
830 NASDAQ IMNM Tue, Jan 23, 2024 15.92 16.02 14.56 14.99
829 NASDAQ IMNM Mon, Jan 22, 2024 13.85 15.77 13.65 15.65
828 NASDAQ IMNM Fri, Jan 19, 2024 13.26 13.69 12.79 13.50
827 NASDAQ IMNM Thu, Jan 18, 2024 14.29 14.29 12.56 13.48
826 NASDAQ IMNM Wed, Jan 17, 2024 13.85 14.38 13.57 14.00
825 NASDAQ IMNM Tue, Jan 16, 2024 13.50 15.30 13.02 13.93
824 NASDAQ IMNM Fri, Jan 12, 2024 11.95 13.24 11.18 13.16
823 NASDAQ IMNM Thu, Jan 11, 2024 11.93 12.19 11.67 11.95
822 NASDAQ IMNM Wed, Jan 10, 2024 12.00 12.67 11.85 12.00
821 NASDAQ IMNM Tue, Jan 9, 2024 11.92 12.27 11.63 12.00
820 NASDAQ IMNM Mon, Jan 8, 2024 11.35 12.44 10.73 12.00
819 NASDAQ IMNM Fri, Jan 5, 2024 11.56 11.56 11.01 11.12
818 NASDAQ IMNM Thu, Jan 4, 2024 12.06 12.55 11.50 11.54
817 NASDAQ IMNM Wed, Jan 3, 2024 11.01 11.98 10.69 11.81
816 NASDAQ IMNM Tue, Jan 2, 2024 10.80 11.29 10.38 11.01
815 NASDAQ IMNM Fri, Dec 29, 2023 10.73 11.25 10.45 10.70
814 NASDAQ IMNM Thu, Dec 28, 2023 10.42 10.95 10.33 10.73
813 NASDAQ IMNM Wed, Dec 27, 2023 10.18 10.64 9.81 10.38
812 NASDAQ IMNM Tue, Dec 26, 2023 9.56 10.22 9.28 10.16
811 NASDAQ IMNM Fri, Dec 22, 2023 8.48 9.45 8.33 9.39
810 NASDAQ IMNM Thu, Dec 21, 2023 8.40 8.40 8.15 8.36
809 NASDAQ IMNM Wed, Dec 20, 2023 8.30 8.48 8.05 8.25
808 NASDAQ IMNM Tue, Dec 19, 2023 8.10 8.35 7.76 8.13
807 NASDAQ IMNM Mon, Dec 18, 2023 7.54 7.86 7.48 7.75
806 NASDAQ IMNM Fri, Dec 15, 2023 7.44 7.72 7.01 7.54
805 NASDAQ IMNM Thu, Dec 14, 2023 7.40 7.62 6.93 7.36
804 NASDAQ IMNM Wed, Dec 13, 2023 7.37 7.77 7.28 7.34
803 NASDAQ IMNM Tue, Dec 12, 2023 7.31 7.49 7.24 7.30
802 NASDAQ IMNM Mon, Dec 11, 2023 7.73 7.89 7.29 7.33
801 NASDAQ IMNM Fri, Dec 8, 2023 7.64 7.87 7.54 7.73
800 NASDAQ IMNM Thu, Dec 7, 2023 7.79 7.92 7.67 7.70
799 NASDAQ IMNM Wed, Dec 6, 2023 7.83 8.03 7.74 7.84
798 NASDAQ IMNM Tue, Dec 5, 2023 7.85 8.03 7.77 7.81
797 NASDAQ IMNM Mon, Dec 4, 2023 7.84 8.07 7.82 7.98
796 NASDAQ IMNM Fri, Dec 1, 2023 7.57 7.80 7.40 7.80
795 NASDAQ IMNM Thu, Nov 30, 2023 7.45 7.62 7.32 7.46
794 NASDAQ IMNM Wed, Nov 29, 2023 7.65 7.81 7.46 7.50
793 NASDAQ IMNM Tue, Nov 28, 2023 7.85 7.98 7.64 7.67
792 NASDAQ IMNM Mon, Nov 27, 2023 7.99 8.02 7.87 7.92
791 NASDAQ IMNM Fri, Nov 24, 2023 7.92 8.25 7.92 8.00
790 NASDAQ IMNM Wed, Nov 22, 2023 7.96 8.02 7.71 7.94
789 NASDAQ IMNM Tue, Nov 21, 2023 7.79 8.02 7.67 7.95
788 NASDAQ IMNM Mon, Nov 20, 2023 7.99 8.09 7.44 7.79
787 NASDAQ IMNM Fri, Nov 17, 2023 7.98 8.03 7.86 7.99
786 NASDAQ IMNM Thu, Nov 16, 2023 7.99 8.03 7.80 7.93
785 NASDAQ IMNM Wed, Nov 15, 2023 8.17 8.18 7.95 7.95
784 NASDAQ IMNM Tue, Nov 14, 2023 8.21 8.30 8.00 8.02
783 NASDAQ IMNM Mon, Nov 13, 2023 7.96 8.26 7.94 8.24
782 NASDAQ IMNM Fri, Nov 10, 2023 8.44 8.46 7.80 8.09
781 NASDAQ IMNM Thu, Nov 9, 2023 8.70 9.02 8.52 8.56
780 NASDAQ IMNM Wed, Nov 8, 2023 9.06 9.06 8.60 8.80
779 NASDAQ IMNM Tue, Nov 7, 2023 8.54 8.98 8.54 8.91
778 NASDAQ IMNM Mon, Nov 6, 2023 8.60 8.98 8.60 8.78
777 NASDAQ IMNM Fri, Nov 3, 2023 8.75 9.05 8.44 8.75
776 NASDAQ IMNM Thu, Nov 2, 2023 8.51 8.98 8.46 8.71
775 NASDAQ IMNM Wed, Nov 1, 2023 8.70 8.92 8.20 8.57
774 NASDAQ IMNM Tue, Oct 31, 2023 8.65 8.91 8.20 8.80
773 NASDAQ IMNM Mon, Oct 30, 2023 8.82 8.88 8.73 8.80
772 NASDAQ IMNM Fri, Oct 27, 2023 8.82 8.82 8.50 8.73
771 NASDAQ IMNM Thu, Oct 26, 2023 8.95 9.10 8.65 8.84
770 NASDAQ IMNM Wed, Oct 25, 2023 8.93 8.98 8.77 8.92
769 NASDAQ IMNM Tue, Oct 24, 2023 8.59 9.13 8.57 8.98
768 NASDAQ IMNM Mon, Oct 23, 2023 8.82 9.00 8.40 8.61
767 NASDAQ IMNM Fri, Oct 20, 2023 8.27 8.73 8.22 8.73
766 NASDAQ IMNM Thu, Oct 19, 2023 8.59 8.59 8.01 8.22
765 NASDAQ IMNM Wed, Oct 18, 2023 8.78 8.93 8.50 8.60
764 NASDAQ IMNM Tue, Oct 17, 2023 8.91 9.53 8.54 8.75
763 NASDAQ IMNM Mon, Oct 16, 2023 8.95 9.05 8.82 8.92
762 NASDAQ IMNM Fri, Oct 13, 2023 8.38 9.20 8.25 8.99
761 NASDAQ IMNM Thu, Oct 12, 2023 7.90 8.38 7.90 8.38
760 NASDAQ IMNM Wed, Oct 11, 2023 7.68 8.06 7.68 7.81
759 NASDAQ IMNM Tue, Oct 10, 2023 7.83 8.09 7.58 7.76
758 NASDAQ IMNM Mon, Oct 9, 2023 7.91 8.08 7.70 7.85
757 NASDAQ IMNM Fri, Oct 6, 2023 7.51 8.00 7.35 7.71
756 NASDAQ IMNM Thu, Oct 5, 2023 8.29 8.29 7.43 7.51
755 NASDAQ IMNM Wed, Oct 4, 2023 7.93 7.93 7.55 7.61
754 NASDAQ IMNM Tue, Oct 3, 2023 8.10 8.24 7.67 7.95
753 NASDAQ IMNM Mon, Oct 2, 2023 8.38 8.48 8.02 8.20
752 NASDAQ IMNM Fri, Sep 29, 2023 8.14 8.56 8.14 8.35
751 NASDAQ IMNM Thu, Sep 28, 2023 7.65 8.39 7.55 8.09
750 NASDAQ IMNM Wed, Sep 27, 2023 7.40 7.86 7.40 7.55
749 NASDAQ IMNM Tue, Sep 26, 2023 6.81 7.40 6.80 7.37
748 NASDAQ IMNM Mon, Sep 25, 2023 7.18 7.37 7.02 7.02
747 NASDAQ IMNM Fri, Sep 22, 2023 7.20 7.30 6.90 7.24
746 NASDAQ IMNM Thu, Sep 21, 2023 6.85 7.42 6.65 7.22
745 NASDAQ IMNM Wed, Sep 20, 2023 7.22 7.22 7.10 7.12
744 NASDAQ IMNM Tue, Sep 19, 2023 7.22 7.27 7.02 7.26
743 NASDAQ IMNM Mon, Sep 18, 2023 7.25 7.39 6.90 7.31
742 NASDAQ IMNM Fri, Sep 15, 2023 7.59 7.59 7.26 7.26
741 NASDAQ IMNM Thu, Sep 14, 2023 7.63 7.68 7.22 7.48
740 NASDAQ IMNM Wed, Sep 13, 2023 7.40 7.44 7.20 7.34
739 NASDAQ IMNM Tue, Sep 12, 2023 7.87 7.87 7.31 7.45
738 NASDAQ IMNM Mon, Sep 11, 2023 7.81 7.81 7.81 7.81
737 NASDAQ IMNM Fri, Sep 8, 2023 7.00 7.50 6.76 7.47
736 NASDAQ IMNM Thu, Sep 7, 2023 6.13 7.09 6.13 7.01
735 NASDAQ IMNM Wed, Sep 6, 2023 6.62 6.75 6.17 6.17
734 NASDAQ IMNM Tue, Sep 5, 2023 6.49 6.96 6.49 6.66
733 NASDAQ IMNM Fri, Sep 1, 2023 6.47 6.60 6.35 6.54
732 NASDAQ IMNM Thu, Aug 31, 2023 6.37 6.45 6.19 6.45
731 NASDAQ IMNM Wed, Aug 30, 2023 6.36 6.49 6.14 6.27
730 NASDAQ IMNM Tue, Aug 29, 2023 6.21 6.45 6.21 6.28
729 NASDAQ IMNM Mon, Aug 28, 2023 6.21 6.49 6.20 6.21
728 NASDAQ IMNM Fri, Aug 25, 2023 6.91 6.97 6.21 6.26
727 NASDAQ IMNM Thu, Aug 24, 2023 7.11 7.12 6.93 7.03
726 NASDAQ IMNM Wed, Aug 23, 2023 7.02 7.32 6.91 7.10
725 NASDAQ IMNM Tue, Aug 22, 2023 7.09 7.39 6.95 7.02
724 NASDAQ IMNM Mon, Aug 21, 2023 7.07 7.33 7.06 7.08
723 NASDAQ IMNM Fri, Aug 18, 2023 7.00 7.25 7.00 7.07
722 NASDAQ IMNM Thu, Aug 17, 2023 7.21 7.43 6.90 7.00
721 NASDAQ IMNM Wed, Aug 16, 2023 7.40 7.54 7.23 7.30
720 NASDAQ IMNM Tue, Aug 15, 2023 7.23 7.55 7.12 7.45
719 NASDAQ IMNM Mon, Aug 14, 2023 7.19 7.30 7.13 7.13
718 NASDAQ IMNM Fri, Aug 11, 2023 7.04 7.29 7.04 7.27
717 NASDAQ IMNM Thu, Aug 10, 2023 7.09 7.40 6.84 7.05
716 NASDAQ IMNM Wed, Aug 9, 2023 7.01 7.38 7.01 7.04
715 NASDAQ IMNM Tue, Aug 8, 2023 7.18 7.39 7.06 7.19
714 NASDAQ IMNM Mon, Aug 7, 2023 7.18 7.29 7.05 7.26
713 NASDAQ IMNM Fri, Aug 4, 2023 7.30 7.36 7.10 7.27
712 NASDAQ IMNM Thu, Aug 3, 2023 7.23 7.32 7.05 7.20
711 NASDAQ IMNM Wed, Aug 2, 2023 7.18 7.24 6.72 7.10
710 NASDAQ IMNM Tue, Aug 1, 2023 7.23 7.44 7.11 7.25
709 NASDAQ IMNM Mon, Jul 31, 2023 7.54 7.62 7.15 7.16
708 NASDAQ IMNM Fri, Jul 28, 2023 7.16 7.53 7.16 7.46
707 NASDAQ IMNM Thu, Jul 27, 2023 7.40 7.46 7.12 7.12
706 NASDAQ IMNM Wed, Jul 26, 2023 7.04 7.50 7.04 7.40
705 NASDAQ IMNM Tue, Jul 25, 2023 7.18 7.24 6.98 7.04
704 NASDAQ IMNM Mon, Jul 24, 2023 7.23 7.43 7.15 7.27
703 NASDAQ IMNM Fri, Jul 21, 2023 7.30 7.39 7.09 7.12
702 NASDAQ IMNM Thu, Jul 20, 2023 7.56 7.75 7.25 7.30
701 NASDAQ IMNM Wed, Jul 19, 2023 7.72 8.04 7.59 7.68
700 NASDAQ IMNM Tue, Jul 18, 2023 7.66 7.89 7.54 7.75
699 NASDAQ IMNM Mon, Jul 17, 2023 7.82 7.95 7.69 7.77
698 NASDAQ IMNM Fri, Jul 14, 2023 7.97 8.37 7.69 7.77
697 NASDAQ IMNM Thu, Jul 13, 2023 8.63 8.63 7.89 7.97
696 NASDAQ IMNM Wed, Jul 12, 2023 8.79 8.79 8.14 8.36
695 NASDAQ IMNM Tue, Jul 11, 2023 7.96 8.92 7.95 8.69
694 NASDAQ IMNM Mon, Jul 10, 2023 9.00 9.00 7.83 8.20
693 NASDAQ IMNM Fri, Jul 7, 2023 8.82 8.97 8.36 8.97
692 NASDAQ IMNM Thu, Jul 6, 2023 8.65 9.24 8.20 9.16
691 NASDAQ IMNM Wed, Jul 5, 2023 7.74 8.65 7.74 8.60
690 NASDAQ IMNM Mon, Jul 3, 2023 7.91 8.32 7.40 8.01
689 NASDAQ IMNM Fri, Jun 30, 2023 7.64 7.91 7.19 7.91
688 NASDAQ IMNM Thu, Jun 29, 2023 8.88 8.98 7.20 7.70
687 NASDAQ IMNM Wed, Jun 28, 2023 5.68 6.58 5.68 5.91
686 NASDAQ IMNM Tue, Jun 27, 2023 5.45 5.70 5.45 5.65
685 NASDAQ IMNM Mon, Jun 26, 2023 5.84 5.84 5.34 5.35
684 NASDAQ IMNM Fri, Jun 23, 2023 5.47 5.58 5.45 5.57
683 NASDAQ IMNM Thu, Jun 22, 2023 5.56 5.74 5.26 5.35
682 NASDAQ IMNM Wed, Jun 21, 2023 5.64 5.84 5.49 5.68
681 NASDAQ IMNM Tue, Jun 20, 2023 5.72 5.93 5.67 5.68
680 NASDAQ IMNM Fri, Jun 16, 2023 5.32 5.84 5.32 5.79
679 NASDAQ IMNM Thu, Jun 15, 2023 5.31 5.49 5.25 5.34
678 NASDAQ IMNM Wed, Jun 14, 2023 5.20 5.33 5.20 5.28
677 NASDAQ IMNM Tue, Jun 13, 2023 5.02 5.27 4.97 5.19
676 NASDAQ IMNM Mon, Jun 12, 2023 4.76 5.10 4.76 4.97
675 NASDAQ IMNM Fri, Jun 9, 2023 4.72 5.08 4.50 4.75
674 NASDAQ IMNM Thu, Jun 8, 2023 4.97 5.25 4.76 4.84
673 NASDAQ IMNM Wed, Jun 7, 2023 4.94 5.19 4.94 4.98
672 NASDAQ IMNM Tue, Jun 6, 2023 5.29 5.35 4.77 4.93
671 NASDAQ IMNM Mon, Jun 5, 2023 5.29 5.43 5.16 5.16
670 NASDAQ IMNM Fri, Jun 2, 2023 5.27 5.36 5.26 5.28
669 NASDAQ IMNM Thu, Jun 1, 2023 5.21 5.58 5.21 5.42
668 NASDAQ IMNM Wed, May 31, 2023 5.29 5.44 5.12 5.24
667 NASDAQ IMNM Tue, May 30, 2023 5.19 5.79 5.02 5.12
666 NASDAQ IMNM Fri, May 26, 2023 5.29 5.65 5.00 5.12
665 NASDAQ IMNM Thu, May 25, 2023 5.75 5.84 5.27 5.29
664 NASDAQ IMNM Wed, May 24, 2023 5.49 5.73 5.25 5.73
663 NASDAQ IMNM Tue, May 23, 2023 5.23 5.99 5.14 5.69
662 NASDAQ IMNM Mon, May 22, 2023 5.65 5.81 4.99 5.10
661 NASDAQ IMNM Fri, May 19, 2023 5.56 5.68 5.31 5.57
660 NASDAQ IMNM Thu, May 18, 2023 5.93 5.93 5.39 5.44
659 NASDAQ IMNM Wed, May 17, 2023 6.00 6.29 5.34 5.67
658 NASDAQ IMNM Tue, May 16, 2023 6.29 6.29 5.71 5.71
657 NASDAQ IMNM Mon, May 15, 2023 6.88 7.42 6.09 6.22
656 NASDAQ IMNM Fri, May 12, 2023 6.41 6.92 6.41 6.83
655 NASDAQ IMNM Thu, May 11, 2023 6.11 6.53 6.00 6.36
654 NASDAQ IMNM Wed, May 10, 2023 6.25 6.30 6.01 6.30
653 NASDAQ IMNM Tue, May 9, 2023 5.80 6.25 5.80 6.25
652 NASDAQ IMNM Mon, May 8, 2023 5.45 6.15 5.42 5.76
651 NASDAQ IMNM Fri, May 5, 2023 5.55 5.70 5.38 5.40
650 NASDAQ IMNM Thu, May 4, 2023 5.23 5.66 5.23 5.63
649 NASDAQ IMNM Wed, May 3, 2023 5.10 5.33 5.00 5.09
648 NASDAQ IMNM Tue, May 2, 2023 5.11 5.23 4.88 5.17
647 NASDAQ IMNM Mon, May 1, 2023 4.74 5.24 4.44 5.02
646 NASDAQ IMNM Fri, Apr 28, 2023 5.32 5.40 4.78 4.79
645 NASDAQ IMNM Thu, Apr 27, 2023 5.54 5.70 5.32 5.32
644 NASDAQ IMNM Wed, Apr 26, 2023 5.60 5.60 5.30 5.30
643 NASDAQ IMNM Tue, Apr 25, 2023 5.33 5.56 5.31 5.55
642 NASDAQ IMNM Mon, Apr 24, 2023 5.56 5.60 5.28 5.30
641 NASDAQ IMNM Fri, Apr 21, 2023 5.33 5.43 5.29 5.30
640 NASDAQ IMNM Thu, Apr 20, 2023 5.42 5.54 5.23 5.31
639 NASDAQ IMNM Wed, Apr 19, 2023 5.33 5.71 5.33 5.55
638 NASDAQ IMNM Tue, Apr 18, 2023 5.50 5.65 5.32 5.51
637 NASDAQ IMNM Mon, Apr 17, 2023 4.97 5.62 4.95 5.50
636 NASDAQ IMNM Fri, Apr 14, 2023 4.64 5.10 4.60 4.82
635 NASDAQ IMNM Thu, Apr 13, 2023 5.09 5.09 4.57 4.70
634 NASDAQ IMNM Wed, Apr 12, 2023 5.32 5.32 5.04 5.07
633 NASDAQ IMNM Tue, Apr 11, 2023 5.44 5.53 5.02 5.25
632 NASDAQ IMNM Mon, Apr 10, 2023 5.07 5.46 5.04 5.40
631 NASDAQ IMNM Thu, Apr 6, 2023 5.20 5.25 4.97 5.20
630 NASDAQ IMNM Wed, Apr 5, 2023 4.84 5.20 4.71 5.20
629 NASDAQ IMNM Tue, Apr 4, 2023 4.59 4.90 4.44 4.81
628 NASDAQ IMNM Mon, Apr 3, 2023 5.07 5.15 4.61 4.73
627 NASDAQ IMNM Fri, Mar 31, 2023 5.14 5.25 4.90 4.99
626 NASDAQ IMNM Thu, Mar 30, 2023 5.07 5.08 4.90 5.05
625 NASDAQ IMNM Wed, Mar 29, 2023 4.59 5.24 4.55 5.00
624 NASDAQ IMNM Tue, Mar 28, 2023 5.00 5.05 4.89 4.90
623 NASDAQ IMNM Mon, Mar 27, 2023 5.19 5.50 5.00 5.00
622 NASDAQ IMNM Fri, Mar 24, 2023 5.01 5.15 4.99 5.09
621 NASDAQ IMNM Thu, Mar 23, 2023 5.19 5.38 5.05 5.16
620 NASDAQ IMNM Wed, Mar 22, 2023 5.60 5.60 5.28 5.37
619 NASDAQ IMNM Tue, Mar 21, 2023 5.79 5.79 5.28 5.60
618 NASDAQ IMNM Mon, Mar 20, 2023 5.63 5.70 5.07 5.65
617 NASDAQ IMNM Fri, Mar 17, 2023 5.02 5.69 5.01 5.69
616 NASDAQ IMNM Thu, Mar 16, 2023 4.72 5.35 4.72 5.15
615 NASDAQ IMNM Wed, Mar 15, 2023 4.63 5.10 4.63 4.71
614 NASDAQ IMNM Tue, Mar 14, 2023 4.31 4.90 4.31 4.58
613 NASDAQ IMNM Mon, Mar 13, 2023 4.22 4.58 4.22 4.22
612 NASDAQ IMNM Fri, Mar 10, 2023 4.29 4.36 4.29 4.31
611 NASDAQ IMNM Thu, Mar 9, 2023 4.29 4.35 4.24 4.29
610 NASDAQ IMNM Wed, Mar 8, 2023 4.27 4.44 4.18 4.34
609 NASDAQ IMNM Tue, Mar 7, 2023 4.35 4.42 4.23 4.33
608 NASDAQ IMNM Mon, Mar 6, 2023 4.51 4.58 4.30 4.47
607 NASDAQ IMNM Fri, Mar 3, 2023 4.47 4.56 4.37 4.50
606 NASDAQ IMNM Thu, Mar 2, 2023 4.51 4.60 4.32 4.44
605 NASDAQ IMNM Wed, Mar 1, 2023 4.60 4.66 4.40 4.54
604 NASDAQ IMNM Tue, Feb 28, 2023 4.31 4.62 4.25 4.57
603 NASDAQ IMNM Mon, Feb 27, 2023 4.94 4.94 4.04 4.40
602 NASDAQ IMNM Fri, Feb 24, 2023 5.00 5.12 4.81 4.88
601 NASDAQ IMNM Thu, Feb 23, 2023 5.18 5.21 5.00 5.04
600 NASDAQ IMNM Wed, Feb 22, 2023 5.17 5.26 5.15 5.15
599 NASDAQ IMNM Tue, Feb 21, 2023 5.54 5.55 5.08 5.14
598 NASDAQ IMNM Fri, Feb 17, 2023 5.52 5.78 5.47 5.68
597 NASDAQ IMNM Thu, Feb 16, 2023 5.43 5.76 5.32 5.62
596 NASDAQ IMNM Wed, Feb 15, 2023 5.31 5.53 5.22 5.47
595 NASDAQ IMNM Tue, Feb 14, 2023 5.42 5.63 5.29 5.45
594 NASDAQ IMNM Mon, Feb 13, 2023 5.40 5.70 5.28 5.41
593 NASDAQ IMNM Fri, Feb 10, 2023 5.30 5.55 5.25 5.47
592 NASDAQ IMNM Thu, Feb 9, 2023 5.30 5.41 5.25 5.31
591 NASDAQ IMNM Wed, Feb 8, 2023 5.38 5.43 5.30 5.35
590 NASDAQ IMNM Tue, Feb 7, 2023 5.26 5.55 5.13 5.37
589 NASDAQ IMNM Mon, Feb 6, 2023 5.14 5.54 5.11 5.36
588 NASDAQ IMNM Fri, Feb 3, 2023 5.00 5.30 4.50 5.25
587 NASDAQ IMNM Thu, Feb 2, 2023 5.25 5.30 4.90 5.16
586 NASDAQ IMNM Wed, Feb 1, 2023 5.19 5.30 5.05 5.26
585 NASDAQ IMNM Tue, Jan 31, 2023 5.28 5.33 5.09 5.29
584 NASDAQ IMNM Mon, Jan 30, 2023 5.35 5.58 4.88 5.13
583 NASDAQ IMNM Fri, Jan 27, 2023 5.16 5.41 5.11 5.27
582 NASDAQ IMNM Thu, Jan 26, 2023 5.13 5.18 4.82 5.05
581 NASDAQ IMNM Wed, Jan 25, 2023 5.38 5.49 4.85 5.00
580 NASDAQ IMNM Tue, Jan 24, 2023 5.31 5.53 5.22 5.52
579 NASDAQ IMNM Mon, Jan 23, 2023 5.12 5.45 5.04 5.42
578 NASDAQ IMNM Fri, Jan 20, 2023 4.92 5.17 4.83 5.13
577 NASDAQ IMNM Thu, Jan 19, 2023 4.85 4.95 4.70 4.86
576 NASDAQ IMNM Wed, Jan 18, 2023 4.71 5.21 4.70 4.85
575 NASDAQ IMNM Tue, Jan 17, 2023 4.05 4.70 4.05 4.61
574 NASDAQ IMNM Fri, Jan 13, 2023 3.92 4.07 3.90 4.00
573 NASDAQ IMNM Thu, Jan 12, 2023 3.95 4.00 3.83 3.94
572 NASDAQ IMNM Wed, Jan 11, 2023 3.98 4.05 3.75 3.98
571 NASDAQ IMNM Tue, Jan 10, 2023 4.05 4.39 3.95 3.97
570 NASDAQ IMNM Mon, Jan 9, 2023 4.49 4.65 3.85 3.99
569 NASDAQ IMNM Fri, Jan 6, 2023 5.73 6.00 4.10 4.72
568 NASDAQ IMNM Thu, Jan 5, 2023 3.85 5.46 3.66 4.71
567 NASDAQ IMNM Wed, Jan 4, 2023 3.16 3.91 3.16 3.80
566 NASDAQ IMNM Tue, Jan 3, 2023 2.40 3.45 2.40 3.26
565 NASDAQ IMNM Fri, Dec 30, 2022 2.49 2.66 2.20 2.21
564 NASDAQ IMNM Thu, Dec 29, 2022 2.60 2.60 2.48 2.49
563 NASDAQ IMNM Wed, Dec 28, 2022 2.85 2.89 2.54 2.54
562 NASDAQ IMNM Tue, Dec 27, 2022 3.10 3.24 2.77 2.78
561 NASDAQ IMNM Fri, Dec 23, 2022 3.25 3.32 3.14 3.15
560 NASDAQ IMNM Thu, Dec 22, 2022 3.07 3.40 3.07 3.14
559 NASDAQ IMNM Wed, Dec 21, 2022 3.83 3.94 3.11 3.14
558 NASDAQ IMNM Tue, Dec 20, 2022 3.17 3.76 3.16 3.75
557 NASDAQ IMNM Mon, Dec 19, 2022 3.70 3.70 3.40 3.52
556 NASDAQ IMNM Fri, Dec 16, 2022 3.75 4.01 3.75 3.81
555 NASDAQ IMNM Thu, Dec 15, 2022 3.78 3.86 3.61 3.85
554 NASDAQ IMNM Wed, Dec 14, 2022 3.90 3.99 3.80 3.80
553 NASDAQ IMNM Tue, Dec 13, 2022 3.85 3.97 3.79 3.86
552 NASDAQ IMNM Mon, Dec 12, 2022 3.79 3.97 3.79 3.85
551 NASDAQ IMNM Fri, Dec 9, 2022 3.99 4.13 3.75 3.90
550 NASDAQ IMNM Thu, Dec 8, 2022 4.04 4.17 3.85 3.99
549 NASDAQ IMNM Wed, Dec 7, 2022 3.81 4.23 3.37 4.23
548 NASDAQ IMNM Tue, Dec 6, 2022 4.14 4.15 3.85 4.00
547 NASDAQ IMNM Mon, Dec 5, 2022 4.41 4.70 4.20 4.20
546 NASDAQ IMNM Fri, Dec 2, 2022 4.16 5.05 4.16 4.40
545 NASDAQ IMNM Thu, Dec 1, 2022 4.10 4.58 4.07 4.48
544 NASDAQ IMNM Wed, Nov 30, 2022 3.75 4.56 3.75 4.33
543 NASDAQ IMNM Tue, Nov 29, 2022 3.41 3.83 3.33 3.73
542 NASDAQ IMNM Mon, Nov 28, 2022 3.60 3.62 3.30 3.50
541 NASDAQ IMNM Fri, Nov 25, 2022 3.65 3.90 3.63 3.80
540 NASDAQ IMNM Wed, Nov 23, 2022 3.51 3.57 3.18 3.53
539 NASDAQ IMNM Tue, Nov 22, 2022 3.08 3.26 3.08 3.26
538 NASDAQ IMNM Mon, Nov 21, 2022 3.10 3.19 3.05 3.11
537 NASDAQ IMNM Fri, Nov 18, 2022 3.29 3.68 3.01 3.01
536 NASDAQ IMNM Thu, Nov 17, 2022 4.00 4.02 3.27 3.45
535 NASDAQ IMNM Wed, Nov 16, 2022 4.15 4.15 3.89 3.98
534 NASDAQ IMNM Tue, Nov 15, 2022 4.37 4.43 3.93 4.16
533 NASDAQ IMNM Mon, Nov 14, 2022 4.13 4.18 3.92 4.18
532 NASDAQ IMNM Fri, Nov 11, 2022 4.08 4.22 4.08 4.16
531 NASDAQ IMNM Thu, Nov 10, 2022 4.30 4.49 3.95 4.10
530 NASDAQ IMNM Wed, Nov 9, 2022 4.27 4.34 4.00 4.15
529 NASDAQ IMNM Tue, Nov 8, 2022 4.41 4.85 4.12 4.25
528 NASDAQ IMNM Mon, Nov 7, 2022 4.14 5.04 4.14 4.69
527 NASDAQ IMNM Thu, Nov 3, 2022 4.00 4.18 3.86 4.18
526 NASDAQ IMNM Wed, Nov 2, 2022 4.50 4.50 4.06 4.06
525 NASDAQ IMNM Tue, Nov 1, 2022 4.50 4.50 4.38 4.40
524 NASDAQ IMNM Mon, Oct 31, 2022 4.50 4.50 4.36 4.36
523 NASDAQ IMNM Fri, Oct 28, 2022 4.44 4.56 4.44 4.56
522 NASDAQ IMNM Thu, Oct 27, 2022 4.35 4.57 4.35 4.57
521 NASDAQ IMNM Wed, Oct 26, 2022 4.30 4.61 4.19 4.37
520 NASDAQ IMNM Tue, Oct 25, 2022 4.24 4.46 4.21 4.38
519 NASDAQ IMNM Mon, Oct 24, 2022 4.46 4.52 4.40 4.40
518 NASDAQ IMNM Fri, Oct 21, 2022 4.60 4.66 4.40 4.53
517 NASDAQ IMNM Thu, Oct 20, 2022 4.65 4.67 4.50 4.65
516 NASDAQ IMNM Wed, Oct 19, 2022 4.64 4.64 4.30 4.36
515 NASDAQ IMNM Tue, Oct 18, 2022 4.75 5.08 4.70 4.75
514 NASDAQ IMNM Mon, Oct 17, 2022 4.37 5.05 4.37 4.59
513 NASDAQ IMNM Fri, Oct 14, 2022 5.13 5.13 4.67 4.76
512 NASDAQ IMNM Thu, Oct 13, 2022 5.00 5.00 4.63 5.00
511 NASDAQ IMNM Wed, Oct 12, 2022 4.86 5.02 4.60 4.99
510 NASDAQ IMNM Tue, Oct 11, 2022 4.35 4.72 4.35 4.51
509 NASDAQ IMNM Mon, Oct 10, 2022 4.31 4.98 4.31 4.46
508 NASDAQ IMNM Fri, Oct 7, 2022 4.74 4.74 4.14 4.37
507 NASDAQ IMNM Thu, Oct 6, 2022 4.80 4.86 4.73 4.86
506 NASDAQ IMNM Wed, Oct 5, 2022 4.59 4.75 4.54 4.72
505 NASDAQ IMNM Tue, Oct 4, 2022 4.77 5.10 4.68 4.74
504 NASDAQ IMNM Mon, Oct 3, 2022 4.45 5.10 4.44 4.79
503 NASDAQ IMNM Fri, Sep 30, 2022 4.27 4.76 4.26 4.44
502 NASDAQ IMNM Thu, Sep 29, 2022 4.16 4.47 4.16 4.27
501 NASDAQ IMNM Wed, Sep 28, 2022 4.11 4.57 4.03 4.27
500 NASDAQ IMNM Tue, Sep 27, 2022 4.32 4.32 4.02 4.18
499 NASDAQ IMNM Mon, Sep 26, 2022 4.60 4.78 4.07 4.16
498 NASDAQ IMNM Fri, Sep 23, 2022 4.85 4.92 4.71 4.75
497 NASDAQ IMNM Thu, Sep 22, 2022 4.85 4.93 4.81 4.81
496 NASDAQ IMNM Wed, Sep 21, 2022 4.81 5.08 4.81 4.82
495 NASDAQ IMNM Tue, Sep 20, 2022 4.87 4.94 4.81 4.86
494 NASDAQ IMNM Mon, Sep 19, 2022 4.94 5.05 4.84 4.87
493 NASDAQ IMNM Fri, Sep 16, 2022 5.13 5.14 4.88 5.08
492 NASDAQ IMNM Thu, Sep 15, 2022 5.00 5.17 5.00 5.09
491 NASDAQ IMNM Wed, Sep 14, 2022 4.97 5.08 4.97 5.01
490 NASDAQ IMNM Tue, Sep 13, 2022 5.15 5.37 4.89 5.00
489 NASDAQ IMNM Mon, Sep 12, 2022 5.33 5.93 5.32 5.55
488 NASDAQ IMNM Fri, Sep 9, 2022 5.17 5.44 5.17 5.35
487 NASDAQ IMNM Thu, Sep 8, 2022 4.61 5.17 4.57 5.17
486 NASDAQ IMNM Wed, Sep 7, 2022 5.17 5.20 4.65 5.02
485 NASDAQ IMNM Tue, Sep 6, 2022 5.47 5.47 5.14 5.20
484 NASDAQ IMNM Fri, Sep 2, 2022 5.65 5.66 5.30 5.30
483 NASDAQ IMNM Thu, Sep 1, 2022 5.74 5.75 5.30 5.70
482 NASDAQ IMNM Wed, Aug 31, 2022 5.74 5.85 5.60 5.74
481 NASDAQ IMNM Tue, Aug 30, 2022 5.70 5.70 5.50 5.69
480 NASDAQ IMNM Mon, Aug 29, 2022 6.01 6.10 5.53 5.71
479 NASDAQ IMNM Fri, Aug 26, 2022 6.02 6.13 6.00 6.12
478 NASDAQ IMNM Thu, Aug 25, 2022 6.15 6.15 5.95 6.14
477 NASDAQ IMNM Wed, Aug 24, 2022 5.53 6.24 5.42 6.00
476 NASDAQ IMNM Tue, Aug 23, 2022 5.36 5.94 5.36 5.87
475 NASDAQ IMNM Mon, Aug 22, 2022 5.06 5.82 4.62 5.54
474 NASDAQ IMNM Fri, Aug 19, 2022 5.30 5.30 5.11 5.25
473 NASDAQ IMNM Thu, Aug 18, 2022 5.50 5.50 5.22 5.40
472 NASDAQ IMNM Wed, Aug 17, 2022 5.33 5.64 5.33 5.47
471 NASDAQ IMNM Tue, Aug 16, 2022 5.45 5.45 5.30 5.43
470 NASDAQ IMNM Mon, Aug 15, 2022 5.30 5.80 5.01 5.30
469 NASDAQ IMNM Fri, Aug 12, 2022 5.25 5.69 5.11 5.36
468 NASDAQ IMNM Thu, Aug 11, 2022 4.98 5.25 4.97 5.17
467 NASDAQ IMNM Wed, Aug 10, 2022 4.75 4.90 4.60 4.83
466 NASDAQ IMNM Tue, Aug 9, 2022 4.91 5.03 4.65 4.68
465 NASDAQ IMNM Mon, Aug 8, 2022 5.18 5.18 4.82 5.07
464 NASDAQ IMNM Fri, Aug 5, 2022 4.19 4.99 4.13 4.99
463 NASDAQ IMNM Thu, Aug 4, 2022 3.73 4.42 3.73 4.25
462 NASDAQ IMNM Wed, Aug 3, 2022 3.72 3.88 3.67 3.76
461 NASDAQ IMNM Tue, Aug 2, 2022 3.73 3.73 3.61 3.61
460 NASDAQ IMNM Mon, Aug 1, 2022 3.79 3.87 3.69 3.75
459 NASDAQ IMNM Fri, Jul 29, 2022 3.77 3.89 3.69 3.89
458 NASDAQ IMNM Thu, Jul 28, 2022 3.84 3.97 3.75 3.77
457 NASDAQ IMNM Wed, Jul 27, 2022 3.69 3.93 3.61 3.90
456 NASDAQ IMNM Tue, Jul 26, 2022 3.76 3.85 3.55 3.58
455 NASDAQ IMNM Mon, Jul 25, 2022 4.13 4.16 3.77 3.81
454 NASDAQ IMNM Fri, Jul 22, 2022 4.05 4.22 4.01 4.10
453 NASDAQ IMNM Thu, Jul 21, 2022 4.06 4.35 4.06 4.27
452 NASDAQ IMNM Wed, Jul 20, 2022 4.19 4.21 4.05 4.06
451 NASDAQ IMNM Tue, Jul 19, 2022 4.18 4.49 4.01 4.21
450 NASDAQ IMNM Mon, Jul 18, 2022 4.12 4.26 3.90 4.04
449 NASDAQ IMNM Fri, Jul 15, 2022 3.98 3.98 3.60 3.93
448 NASDAQ IMNM Thu, Jul 14, 2022 3.63 3.99 3.60 3.84
447 NASDAQ IMNM Wed, Jul 13, 2022 3.69 4.00 3.62 3.90
446 NASDAQ IMNM Tue, Jul 12, 2022 4.12 4.12 3.58 3.70
445 NASDAQ IMNM Mon, Jul 11, 2022 4.20 4.20 3.90 4.08
444 NASDAQ IMNM Fri, Jul 8, 2022 3.97 4.20 3.97 4.19
443 NASDAQ IMNM Thu, Jul 7, 2022 3.85 4.25 3.85 4.12
442 NASDAQ IMNM Wed, Jul 6, 2022 3.51 3.95 3.48 3.85
441 NASDAQ IMNM Tue, Jul 5, 2022 3.02 3.56 3.00 3.42
440 NASDAQ IMNM Fri, Jul 1, 2022 3.32 3.47 3.16 3.39
439 NASDAQ IMNM Thu, Jun 30, 2022 2.58 3.61 2.58 3.21
438 NASDAQ IMNM Wed, Jun 29, 2022 2.75 2.76 2.62 2.62
437 NASDAQ IMNM Tue, Jun 28, 2022 2.80 2.92 2.58 2.79
436 NASDAQ IMNM Mon, Jun 27, 2022 3.43 3.43 2.83 2.84
435 NASDAQ IMNM Fri, Jun 24, 2022 2.97 3.26 2.94 2.95
434 NASDAQ IMNM Thu, Jun 23, 2022 2.95 3.12 2.75 2.92
433 NASDAQ IMNM Wed, Jun 22, 2022 2.80 2.95 2.80 2.91
432 NASDAQ IMNM Tue, Jun 21, 2022 2.60 3.11 2.60 2.71
431 NASDAQ IMNM Fri, Jun 17, 2022 2.65 2.77 2.51 2.54
430 NASDAQ IMNM Thu, Jun 16, 2022 2.86 3.16 2.62 2.62
429 NASDAQ IMNM Wed, Jun 15, 2022 2.95 3.18 2.91 2.97
428 NASDAQ IMNM Tue, Jun 14, 2022 3.25 3.25 2.95 2.98
427 NASDAQ IMNM Mon, Jun 13, 2022 3.26 3.28 3.00 3.08
426 NASDAQ IMNM Fri, Jun 10, 2022 3.90 3.90 3.28 3.37
425 NASDAQ IMNM Thu, Jun 9, 2022 4.21 4.24 3.90 3.96
424 NASDAQ IMNM Wed, Jun 8, 2022 3.92 4.38 3.90 4.11
423 NASDAQ IMNM Tue, Jun 7, 2022 3.68 3.97 3.61 3.92
422 NASDAQ IMNM Mon, Jun 6, 2022 3.86 3.99 3.79 3.94
421 NASDAQ IMNM Fri, Jun 3, 2022 3.71 3.86 3.50 3.86
420 NASDAQ IMNM Thu, Jun 2, 2022 3.66 3.87 3.66 3.75
419 NASDAQ IMNM Wed, Jun 1, 2022 3.88 3.99 3.55 3.62
418 NASDAQ IMNM Tue, May 31, 2022 3.58 3.94 3.43 3.89
417 NASDAQ IMNM Fri, May 27, 2022 3.15 3.49 3.12 3.42
416 NASDAQ IMNM Thu, May 26, 2022 3.10 3.29 3.00 3.25
415 NASDAQ IMNM Wed, May 25, 2022 3.31 3.31 2.94 3.00
414 NASDAQ IMNM Tue, May 24, 2022 3.18 3.45 3.10 3.34
413 NASDAQ IMNM Mon, May 23, 2022 3.35 3.44 3.15 3.31
412 NASDAQ IMNM Fri, May 20, 2022 3.33 3.42 3.16 3.30
411 NASDAQ IMNM Thu, May 19, 2022 2.78 3.84 2.77 3.35
410 NASDAQ IMNM Wed, May 18, 2022 2.76 2.87 2.62 2.84
409 NASDAQ IMNM Tue, May 17, 2022 2.45 2.79 2.45 2.75
408 NASDAQ IMNM Mon, May 16, 2022 2.28 2.46 2.28 2.45
407 NASDAQ IMNM Fri, May 13, 2022 2.66 2.68 2.23 2.24
406 NASDAQ IMNM Thu, May 12, 2022 2.34 2.75 2.30 2.54
405 NASDAQ IMNM Wed, May 11, 2022 2.70 2.81 2.09 2.30
404 NASDAQ IMNM Tue, May 10, 2022 2.86 2.91 2.68 2.89
403 NASDAQ IMNM Mon, May 9, 2022 3.01 3.08 2.56 2.71
402 NASDAQ IMNM Fri, May 6, 2022 3.33 3.33 3.01 3.10
401 NASDAQ IMNM Thu, May 5, 2022 3.93 3.93 3.12 3.25
400 NASDAQ IMNM Wed, May 4, 2022 3.81 4.00 3.64 3.96
399 NASDAQ IMNM Tue, May 3, 2022 3.88 4.00 3.82 3.88
398 NASDAQ IMNM Mon, May 2, 2022 3.63 4.00 3.54 3.84
397 NASDAQ IMNM Fri, Apr 29, 2022 4.03 4.03 3.75 3.76
396 NASDAQ IMNM Thu, Apr 28, 2022 3.48 4.10 3.48 4.03
395 NASDAQ IMNM Wed, Apr 27, 2022 2.88 4.07 2.81 3.55
394 NASDAQ IMNM Tue, Apr 26, 2022 4.05 4.13 3.55 3.68
393 NASDAQ IMNM Mon, Apr 25, 2022 4.02 4.13 3.88 4.00
392 NASDAQ IMNM Fri, Apr 22, 2022 4.15 4.29 3.92 3.94
391 NASDAQ IMNM Thu, Apr 21, 2022 4.63 4.63 4.12 4.24
390 NASDAQ IMNM Wed, Apr 20, 2022 4.63 4.63 4.38 4.53
389 NASDAQ IMNM Tue, Apr 19, 2022 4.30 4.76 4.22 4.57
388 NASDAQ IMNM Mon, Apr 18, 2022 5.08 5.15 4.07 4.31
387 NASDAQ IMNM Thu, Apr 14, 2022 4.83 5.55 4.81 5.15
386 NASDAQ IMNM Wed, Apr 13, 2022 4.74 4.84 4.55 4.84
385 NASDAQ IMNM Tue, Apr 12, 2022 4.90 4.98 4.61 4.70
384 NASDAQ IMNM Mon, Apr 11, 2022 4.89 5.03 4.65 4.83
383 NASDAQ IMNM Fri, Apr 8, 2022 5.12 5.23 4.86 5.04
382 NASDAQ IMNM Thu, Apr 7, 2022 5.13 5.40 4.85 5.08
381 NASDAQ IMNM Wed, Apr 6, 2022 5.19 5.31 5.02 5.18
380 NASDAQ IMNM Tue, Apr 5, 2022 5.70 5.93 5.16 5.31
379 NASDAQ IMNM Mon, Apr 4, 2022 6.02 6.02 5.50 5.77
378 NASDAQ IMNM Fri, Apr 1, 2022 5.49 5.89 5.49 5.79
377 NASDAQ IMNM Thu, Mar 31, 2022 5.53 5.72 5.43 5.68
376 NASDAQ IMNM Wed, Mar 30, 2022 5.83 6.05 5.42 5.53
375 NASDAQ IMNM Tue, Mar 29, 2022 5.95 6.19 5.67 5.98
374 NASDAQ IMNM Mon, Mar 28, 2022 5.06 6.40 5.02 5.93
373 NASDAQ IMNM Fri, Mar 25, 2022 4.98 5.05 4.72 4.82
372 NASDAQ IMNM Thu, Mar 24, 2022 4.69 5.14 4.69 5.10
371 NASDAQ IMNM Wed, Mar 23, 2022 4.66 4.96 4.60 4.78
370 NASDAQ IMNM Tue, Mar 22, 2022 5.20 5.20 4.68 4.73
369 NASDAQ IMNM Mon, Mar 21, 2022 5.90 6.13 4.80 4.87
368 NASDAQ IMNM Fri, Mar 18, 2022 4.25 5.95 4.22 5.65
367 NASDAQ IMNM Thu, Mar 17, 2022 4.06 4.34 4.06 4.32
366 NASDAQ IMNM Wed, Mar 16, 2022 4.07 4.30 4.01 4.01
365 NASDAQ IMNM Tue, Mar 15, 2022 4.05 4.27 3.91 3.91
364 NASDAQ IMNM Mon, Mar 14, 2022 4.00 4.25 3.79 4.03
363 NASDAQ IMNM Fri, Mar 11, 2022 4.38 4.78 3.88 3.93
362 NASDAQ IMNM Thu, Mar 10, 2022 4.00 4.29 3.88 4.27
361 NASDAQ IMNM Wed, Mar 9, 2022 4.41 4.41 3.90 3.96
360 NASDAQ IMNM Tue, Mar 8, 2022 3.93 4.27 3.85 3.88
359 NASDAQ IMNM Mon, Mar 7, 2022 5.18 5.25 3.97 4.17
358 NASDAQ IMNM Fri, Mar 4, 2022 5.79 6.10 5.26 5.26
357 NASDAQ IMNM Thu, Mar 3, 2022 6.24 6.24 5.40 5.79
356 NASDAQ IMNM Wed, Mar 2, 2022 6.36 6.41 5.99 5.99
355 NASDAQ IMNM Tue, Mar 1, 2022 6.55 6.92 6.24 6.30
354 NASDAQ IMNM Mon, Feb 28, 2022 6.52 6.72 6.50 6.58
353 NASDAQ IMNM Fri, Feb 25, 2022 6.93 7.04 6.32 6.58
352 NASDAQ IMNM Thu, Feb 24, 2022 6.00 7.00 5.99 7.00
351 NASDAQ IMNM Wed, Feb 23, 2022 6.98 6.98 6.08 6.08
350 NASDAQ IMNM Tue, Feb 22, 2022 6.88 6.95 6.27 6.81
349 NASDAQ IMNM Fri, Feb 18, 2022 6.92 7.43 6.84 7.05
348 NASDAQ IMNM Thu, Feb 17, 2022 7.76 8.09 6.87 6.93
347 NASDAQ IMNM Wed, Feb 16, 2022 7.81 8.11 7.76 7.90
346 NASDAQ IMNM Tue, Feb 15, 2022 8.05 8.30 7.90 7.98
345 NASDAQ IMNM Mon, Feb 14, 2022 7.85 8.58 7.59 7.65
344 NASDAQ IMNM Fri, Feb 11, 2022 8.09 8.13 7.74 7.99
343 NASDAQ IMNM Thu, Feb 10, 2022 8.28 8.40 7.86 8.14
342 NASDAQ IMNM Wed, Feb 9, 2022 8.06 8.97 7.97 8.59
341 NASDAQ IMNM Tue, Feb 8, 2022 9.05 9.30 7.73 8.06
340 NASDAQ IMNM Mon, Feb 7, 2022 8.22 8.66 8.16 8.45
339 NASDAQ IMNM Fri, Feb 4, 2022 7.90 8.54 7.90 8.26
338 NASDAQ IMNM Thu, Feb 3, 2022 8.09 8.54 7.87 7.93
337 NASDAQ IMNM Wed, Feb 2, 2022 9.14 9.14 8.13 8.28
336 NASDAQ IMNM Tue, Feb 1, 2022 9.23 9.40 8.63 9.02
335 NASDAQ IMNM Mon, Jan 31, 2022 8.12 8.96 8.12 8.96
334 NASDAQ IMNM Fri, Jan 28, 2022 7.84 8.69 7.81 8.14
333 NASDAQ IMNM Thu, Jan 27, 2022 8.78 8.94 7.30 7.81
332 NASDAQ IMNM Wed, Jan 26, 2022 9.37 9.50 8.10 8.49
331 NASDAQ IMNM Tue, Jan 25, 2022 8.92 9.44 8.35 8.99
330 NASDAQ IMNM Mon, Jan 24, 2022 7.77 9.48 7.19 9.27
329 NASDAQ IMNM Fri, Jan 21, 2022 8.65 8.75 7.76 7.76
328 NASDAQ IMNM Thu, Jan 20, 2022 8.78 9.49 8.51 8.75
327 NASDAQ IMNM Wed, Jan 19, 2022 9.22 9.71 8.10 8.78
326 NASDAQ IMNM Tue, Jan 18, 2022 10.30 10.30 9.25 9.56
325 NASDAQ IMNM Fri, Jan 14, 2022 10.72 10.93 10.14 10.67
324 NASDAQ IMNM Thu, Jan 13, 2022 11.81 12.35 10.89 11.05
323 NASDAQ IMNM Wed, Jan 12, 2022 10.33 11.98 10.33 11.90
322 NASDAQ IMNM Tue, Jan 11, 2022 10.85 11.81 10.53 11.64
321 NASDAQ IMNM Mon, Jan 10, 2022 11.68 11.75 10.64 11.59
320 NASDAQ IMNM Fri, Jan 7, 2022 11.81 12.14 11.55 11.86
319 NASDAQ IMNM Thu, Jan 6, 2022 11.60 12.15 11.25 11.86
318 NASDAQ IMNM Wed, Jan 5, 2022 12.50 12.91 11.51 11.64
317 NASDAQ IMNM Tue, Jan 4, 2022 13.67 13.92 12.50 12.62
316 NASDAQ IMNM Mon, Jan 3, 2022 12.88 14.11 12.88 13.99
315 NASDAQ IMNM Fri, Dec 31, 2021 13.99 14.23 12.01 12.96
314 NASDAQ IMNM Thu, Dec 30, 2021 14.37 14.40 13.55 13.95
313 NASDAQ IMNM Wed, Dec 29, 2021 15.00 15.15 14.10 14.42
312 NASDAQ IMNM Tue, Dec 28, 2021 15.88 16.39 14.91 15.02
311 NASDAQ IMNM Mon, Dec 27, 2021 16.63 16.63 16.07 16.09
310 NASDAQ IMNM Thu, Dec 23, 2021 15.81 16.50 15.81 16.50
309 NASDAQ IMNM Wed, Dec 22, 2021 15.57 16.13 15.00 15.78
308 NASDAQ IMNM Tue, Dec 21, 2021 15.45 15.75 15.07 15.51
307 NASDAQ IMNM Mon, Dec 20, 2021 16.45 16.45 14.59 15.38
306 NASDAQ IMNM Fri, Dec 17, 2021 15.99 17.10 15.98 16.36
305 NASDAQ IMNM Thu, Dec 16, 2021 16.61 17.07 15.49 16.59
304 NASDAQ IMNM Wed, Dec 15, 2021 16.43 16.64 15.50 16.44
303 NASDAQ IMNM Tue, Dec 14, 2021 16.17 16.65 15.46 16.56
302 NASDAQ IMNM Mon, Dec 13, 2021 16.79 17.19 16.17 16.74
301 NASDAQ IMNM Fri, Dec 10, 2021 16.83 17.45 16.58 16.69
300 NASDAQ IMNM Thu, Dec 9, 2021 17.10 17.49 16.38 16.95
299 NASDAQ IMNM Wed, Dec 8, 2021 16.57 17.76 16.57 17.23
298 NASDAQ IMNM Tue, Dec 7, 2021 16.13 16.75 15.80 16.39
297 NASDAQ IMNM Mon, Dec 6, 2021 16.48 16.48 15.23 15.62
296 NASDAQ IMNM Fri, Dec 3, 2021 17.04 17.04 15.11 16.62
295 NASDAQ IMNM Thu, Dec 2, 2021 18.10 18.10 16.02 16.72
294 NASDAQ IMNM Wed, Dec 1, 2021 18.87 18.87 16.22 17.84
293 NASDAQ IMNM Tue, Nov 30, 2021 19.65 19.65 17.00 18.95
292 NASDAQ IMNM Mon, Nov 29, 2021 16.97 19.22 16.39 19.10
291 NASDAQ IMNM Fri, Nov 26, 2021 16.03 17.15 15.60 16.97
290 NASDAQ IMNM Wed, Nov 24, 2021 14.75 15.43 14.20 15.33
289 NASDAQ IMNM Tue, Nov 23, 2021 14.98 15.83 14.06 14.57
288 NASDAQ IMNM Mon, Nov 22, 2021 17.25 17.73 14.58 14.89
287 NASDAQ IMNM Fri, Nov 19, 2021 16.39 17.72 16.12 17.20
286 NASDAQ IMNM Thu, Nov 18, 2021 17.47 17.89 16.29 16.35
285 NASDAQ IMNM Wed, Nov 17, 2021 17.92 18.08 16.92 17.42
284 NASDAQ IMNM Tue, Nov 16, 2021 17.50 18.21 16.08 17.94
283 NASDAQ IMNM Mon, Nov 15, 2021 18.13 18.25 17.25 17.78
282 NASDAQ IMNM Fri, Nov 12, 2021 18.28 18.35 17.80 18.13
281 NASDAQ IMNM Thu, Nov 11, 2021 18.56 19.14 17.91 18.26
280 NASDAQ IMNM Wed, Nov 10, 2021 18.78 19.43 18.32 18.56
279 NASDAQ IMNM Tue, Nov 9, 2021 20.09 20.09 18.75 19.10
278 NASDAQ IMNM Mon, Nov 8, 2021 20.26 20.44 19.41 19.93
277 NASDAQ IMNM Fri, Nov 5, 2021 22.28 22.28 18.54 20.63
276 NASDAQ IMNM Thu, Nov 4, 2021 22.35 22.73 21.64 22.64
275 NASDAQ IMNM Wed, Nov 3, 2021 22.85 23.17 21.23 21.95
274 NASDAQ IMNM Tue, Nov 2, 2021 22.28 22.91 21.22 22.89
273 NASDAQ IMNM Mon, Nov 1, 2021 23.44 23.44 22.01 22.27
272 NASDAQ IMNM Fri, Oct 29, 2021 23.30 23.73 22.36 23.44
271 NASDAQ IMNM Thu, Oct 28, 2021 21.82 23.07 21.36 22.85
270 NASDAQ IMNM Wed, Oct 27, 2021 19.41 23.00 18.61 22.60
269 NASDAQ IMNM Tue, Oct 26, 2021 19.27 19.63 18.68 19.38
268 NASDAQ IMNM Mon, Oct 25, 2021 19.20 19.62 18.62 19.43
267 NASDAQ IMNM Fri, Oct 22, 2021 18.15 19.33 17.90 19.33
266 NASDAQ IMNM Thu, Oct 21, 2021 18.58 18.93 17.71 18.14
265 NASDAQ IMNM Wed, Oct 20, 2021 18.30 18.99 17.92 18.50
264 NASDAQ IMNM Tue, Oct 19, 2021 18.17 18.63 18.07 18.22
263 NASDAQ IMNM Mon, Oct 18, 2021 17.30 18.95 17.25 18.09
262 NASDAQ IMNM Fri, Oct 15, 2021 17.78 17.79 17.15 17.61
261 NASDAQ IMNM Thu, Oct 14, 2021 17.70 18.23 17.52 17.73
260 NASDAQ IMNM Wed, Oct 13, 2021 17.60 17.94 17.25 17.50
259 NASDAQ IMNM Tue, Oct 12, 2021 17.65 17.99 17.26 17.42
258 NASDAQ IMNM Mon, Oct 11, 2021 17.53 18.02 17.30 17.50
257 NASDAQ IMNM Fri, Oct 8, 2021 17.96 18.12 17.61 17.71
256 NASDAQ IMNM Thu, Oct 7, 2021 18.31 18.89 17.67 17.76
255 NASDAQ IMNM Wed, Oct 6, 2021 17.94 18.55 17.90 18.26
254 NASDAQ IMNM Tue, Oct 5, 2021 18.56 19.41 18.18 18.37
253 NASDAQ IMNM Mon, Oct 4, 2021 19.46 20.06 18.02 18.19
252 NASDAQ IMNM Fri, Oct 1, 2021 24.50 24.53 19.64 20.16
251 NASDAQ IMNM Thu, Sep 30, 2021 24.39 24.97 23.97 24.35
250 NASDAQ IMNM Wed, Sep 29, 2021 25.03 25.46 24.15 24.15
249 NASDAQ IMNM Tue, Sep 28, 2021 25.39 25.60 23.78 24.85
248 NASDAQ IMNM Mon, Sep 27, 2021 27.78 27.79 25.05 25.90
247 NASDAQ IMNM Fri, Sep 24, 2021 25.88 27.80 25.00 27.76
246 NASDAQ IMNM Thu, Sep 23, 2021 23.33 26.10 23.20 25.88
245 NASDAQ IMNM Wed, Sep 22, 2021 24.28 24.42 21.93 23.07
244 NASDAQ IMNM Tue, Sep 21, 2021 23.80 24.45 23.01 24.16
243 NASDAQ IMNM Mon, Sep 20, 2021 23.56 24.55 22.57 23.82
242 NASDAQ IMNM Fri, Sep 17, 2021 23.00 24.99 22.51 24.67
241 NASDAQ IMNM Thu, Sep 16, 2021 20.84 23.10 20.02 22.97
240 NASDAQ IMNM Wed, Sep 15, 2021 21.95 23.03 21.43 21.45
239 NASDAQ IMNM Tue, Sep 14, 2021 21.00 22.61 20.80 22.31
238 NASDAQ IMNM Mon, Sep 13, 2021 19.03 21.49 19.03 20.82
237 NASDAQ IMNM Fri, Sep 10, 2021 18.06 18.71 17.06 18.65
236 NASDAQ IMNM Thu, Sep 9, 2021 16.76 19.00 16.70 18.13
235 NASDAQ IMNM Wed, Sep 8, 2021 17.36 17.50 16.12 16.74
234 NASDAQ IMNM Tue, Sep 7, 2021 15.66 17.56 15.60 17.35
233 NASDAQ IMNM Fri, Sep 3, 2021 15.37 15.40 14.90 15.10
232 NASDAQ IMNM Thu, Sep 2, 2021 14.95 15.79 14.83 15.51
231 NASDAQ IMNM Wed, Sep 1, 2021 14.11 14.97 13.75 14.94
230 NASDAQ IMNM Tue, Aug 31, 2021 14.42 14.43 14.00 14.03
229 NASDAQ IMNM Mon, Aug 30, 2021 14.41 14.45 13.99 14.26
228 NASDAQ IMNM Fri, Aug 27, 2021 14.15 14.63 13.95 14.35
227 NASDAQ IMNM Thu, Aug 26, 2021 14.07 14.19 13.75 13.99
226 NASDAQ IMNM Wed, Aug 25, 2021 13.76 14.18 13.60 14.07
225 NASDAQ IMNM Tue, Aug 24, 2021 14.21 14.29 13.50 13.79
224 NASDAQ IMNM Mon, Aug 23, 2021 12.63 14.16 12.63 14.00
223 NASDAQ IMNM Fri, Aug 20, 2021 13.01 13.58 12.48 12.50
222 NASDAQ IMNM Thu, Aug 19, 2021 14.01 14.24 13.09 13.17
221 NASDAQ IMNM Wed, Aug 18, 2021 13.83 14.39 13.45 14.11
220 NASDAQ IMNM Tue, Aug 17, 2021 14.34 14.34 13.45 13.73
219 NASDAQ IMNM Mon, Aug 16, 2021 14.13 14.46 13.66 14.33
218 NASDAQ IMNM Fri, Aug 13, 2021 14.28 14.69 13.70 14.19
217 NASDAQ IMNM Thu, Aug 12, 2021 14.04 14.40 13.60 14.23
216 NASDAQ IMNM Wed, Aug 11, 2021 14.75 15.25 13.60 14.03
215 NASDAQ IMNM Tue, Aug 10, 2021 14.90 15.28 14.53 14.80
214 NASDAQ IMNM Mon, Aug 9, 2021 16.15 16.19 14.48 15.28
213 NASDAQ IMNM Fri, Aug 6, 2021 16.59 16.66 15.63 15.95
212 NASDAQ IMNM Thu, Aug 5, 2021 15.40 16.93 15.15 16.51
211 NASDAQ IMNM Wed, Aug 4, 2021 15.42 15.77 14.81 15.20
210 NASDAQ IMNM Tue, Aug 3, 2021 15.96 15.97 14.87 15.35
209 NASDAQ IMNM Mon, Aug 2, 2021 16.41 16.55 15.35 15.77
208 NASDAQ IMNM Fri, Jul 30, 2021 16.10 17.18 15.86 16.22
207 NASDAQ IMNM Thu, Jul 29, 2021 16.34 16.80 15.74 16.28
206 NASDAQ IMNM Wed, Jul 28, 2021 15.47 16.24 14.88 16.08
205 NASDAQ IMNM Tue, Jul 27, 2021 16.13 16.31 14.25 15.25
204 NASDAQ IMNM Mon, Jul 26, 2021 17.06 17.15 16.00 16.26
203 NASDAQ IMNM Fri, Jul 23, 2021 16.07 17.42 15.50 17.02
202 NASDAQ IMNM Thu, Jul 22, 2021 17.00 17.45 16.02 16.06
201 NASDAQ IMNM Wed, Jul 21, 2021 16.72 17.55 15.43 17.48
200 NASDAQ IMNM Tue, Jul 20, 2021 24.25 24.96 17.90 18.14
199 NASDAQ IMNM Mon, Jul 19, 2021 15.05 16.98 14.62 16.64
198 NASDAQ IMNM Fri, Jul 16, 2021 15.67 15.90 15.18 15.52
197 NASDAQ IMNM Thu, Jul 15, 2021 15.90 16.13 15.07 15.58
196 NASDAQ IMNM Wed, Jul 14, 2021 16.39 16.80 15.27 16.16
195 NASDAQ IMNM Tue, Jul 13, 2021 16.83 17.16 15.92 16.21
194 NASDAQ IMNM Mon, Jul 12, 2021 17.28 17.39 16.75 16.93
193 NASDAQ IMNM Fri, Jul 9, 2021 16.18 17.65 15.67 17.30
192 NASDAQ IMNM Thu, Jul 8, 2021 16.40 16.65 15.90 16.09
191 NASDAQ IMNM Wed, Jul 7, 2021 16.44 16.75 15.41 16.73
190 NASDAQ IMNM Tue, Jul 6, 2021 16.63 16.74 15.74 16.34
189 NASDAQ IMNM Fri, Jul 2, 2021 17.09 17.43 16.42 16.76
188 NASDAQ IMNM Thu, Jul 1, 2021 17.33 17.44 16.79 17.10
187 NASDAQ IMNM Wed, Jun 30, 2021 17.57 17.57 16.90 17.30
186 NASDAQ IMNM Tue, Jun 29, 2021 18.25 18.29 17.18 17.61
185 NASDAQ IMNM Mon, Jun 28, 2021 18.17 18.66 18.02 18.24
184 NASDAQ IMNM Fri, Jun 25, 2021 17.13 18.20 16.85 17.81
183 NASDAQ IMNM Thu, Jun 24, 2021 17.31 17.42 16.35 16.78
182 NASDAQ IMNM Wed, Jun 23, 2021 16.80 17.59 16.47 17.14
181 NASDAQ IMNM Tue, Jun 22, 2021 16.92 17.28 16.10 16.82
180 NASDAQ IMNM Mon, Jun 21, 2021 16.53 17.96 16.35 16.76
179 NASDAQ IMNM Fri, Jun 18, 2021 16.80 17.01 16.23 16.52
178 NASDAQ IMNM Thu, Jun 17, 2021 16.91 17.34 16.54 16.80
177 NASDAQ IMNM Wed, Jun 16, 2021 17.13 17.50 16.51 16.96
176 NASDAQ IMNM Tue, Jun 15, 2021 17.18 17.29 17.00 17.15
175 NASDAQ IMNM Mon, Jun 14, 2021 17.22 17.94 17.03 17.17
174 NASDAQ IMNM Fri, Jun 11, 2021 17.60 17.98 17.26 17.76
173 NASDAQ IMNM Thu, Jun 10, 2021 17.81 18.45 17.38 17.57
172 NASDAQ IMNM Wed, Jun 9, 2021 18.29 19.05 17.58 17.92
171 NASDAQ IMNM Tue, Jun 8, 2021 18.93 19.06 17.90 18.22
170 NASDAQ IMNM Mon, Jun 7, 2021 19.50 20.40 18.24 18.54
169 NASDAQ IMNM Fri, Jun 4, 2021 19.65 20.99 19.20 20.49
168 NASDAQ IMNM Thu, Jun 3, 2021 19.76 20.00 18.93 19.40
167 NASDAQ IMNM Wed, Jun 2, 2021 20.63 20.66 19.25 19.76
166 NASDAQ IMNM Tue, Jun 1, 2021 20.99 21.79 20.19 20.58
165 NASDAQ IMNM Fri, May 28, 2021 23.57 23.57 20.78 20.92
164 NASDAQ IMNM Thu, May 27, 2021 20.75 23.20 20.66 23.09
163 NASDAQ IMNM Wed, May 26, 2021 18.45 19.95 18.44 19.63
162 NASDAQ IMNM Tue, May 25, 2021 18.29 18.60 18.01 18.48
161 NASDAQ IMNM Mon, May 24, 2021 18.01 18.58 17.61 18.30
160 NASDAQ IMNM Fri, May 21, 2021 18.00 18.53 17.49 17.99
159 NASDAQ IMNM Thu, May 20, 2021 18.50 19.40 17.26 18.00
158 NASDAQ IMNM Wed, May 19, 2021 17.39 18.37 16.89 18.10
157 NASDAQ IMNM Tue, May 18, 2021 17.78 18.29 17.08 17.34
156 NASDAQ IMNM Mon, May 17, 2021 17.76 18.37 17.25 17.74
155 NASDAQ IMNM Fri, May 14, 2021 16.51 18.25 16.51 18.14
154 NASDAQ IMNM Thu, May 13, 2021 17.12 18.00 16.30 16.33
153 NASDAQ IMNM Wed, May 12, 2021 18.00 18.01 16.31 16.56
152 NASDAQ IMNM Tue, May 11, 2021 18.84 19.47 18.10 18.29
151 NASDAQ IMNM Mon, May 10, 2021 21.90 21.90 19.32 19.59
150 NASDAQ IMNM Fri, May 7, 2021 22.67 23.00 21.50 21.98
149 NASDAQ IMNM Thu, May 6, 2021 24.00 24.00 21.72 22.50
148 NASDAQ IMNM Wed, May 5, 2021 24.50 24.50 24.00 24.28
147 NASDAQ IMNM Tue, May 4, 2021 24.90 25.89 24.06 24.42
146 NASDAQ IMNM Mon, May 3, 2021 26.30 26.30 24.97 25.06
145 NASDAQ IMNM Fri, Apr 30, 2021 27.00 27.00 26.02 26.56
144 NASDAQ IMNM Thu, Apr 29, 2021 28.92 29.10 26.62 27.03
143 NASDAQ IMNM Wed, Apr 28, 2021 28.53 29.35 27.58 28.70
142 NASDAQ IMNM Tue, Apr 27, 2021 28.40 28.74 26.59 28.64
141 NASDAQ IMNM Mon, Apr 26, 2021 31.46 32.45 26.55 27.71
140 NASDAQ IMNM Fri, Apr 23, 2021 31.01 31.17 29.06 29.55
139 NASDAQ IMNM Thu, Apr 22, 2021 27.21 29.87 26.99 29.58
138 NASDAQ IMNM Wed, Apr 21, 2021 25.50 27.54 25.50 27.25
137 NASDAQ IMNM Tue, Apr 20, 2021 26.53 27.97 24.71 25.11
136 NASDAQ IMNM Mon, Apr 19, 2021 24.21 27.74 24.07 27.53
135 NASDAQ IMNM Fri, Apr 16, 2021 25.80 26.29 23.16 24.06
134 NASDAQ IMNM Thu, Apr 15, 2021 27.56 28.47 26.13 26.30
133 NASDAQ IMNM Wed, Apr 14, 2021 29.59 30.10 27.55 27.83
132 NASDAQ IMNM Tue, Apr 13, 2021 29.60 30.45 29.15 29.71
131 NASDAQ IMNM Mon, Apr 12, 2021 30.00 30.46 29.50 29.72
130 NASDAQ IMNM Fri, Apr 9, 2021 30.25 31.00 29.65 30.40
129 NASDAQ IMNM Thu, Apr 8, 2021 30.98 31.03 29.85 30.19
128 NASDAQ IMNM Wed, Apr 7, 2021 31.11 31.98 30.33 31.36
127 NASDAQ IMNM Tue, Apr 6, 2021 30.34 32.23 29.87 31.11
126 NASDAQ IMNM Mon, Apr 5, 2021 32.31 32.92 30.54 30.86
125 NASDAQ IMNM Thu, Apr 1, 2021 33.89 35.24 31.93 32.33
124 NASDAQ IMNM Wed, Mar 31, 2021 30.80 34.61 30.62 33.88
123 NASDAQ IMNM Tue, Mar 30, 2021 30.69 32.02 29.83 30.84
122 NASDAQ IMNM Mon, Mar 29, 2021 31.85 31.85 29.51 30.66
121 NASDAQ IMNM Fri, Mar 26, 2021 30.98 33.13 29.62 31.88
120 NASDAQ IMNM Thu, Mar 25, 2021 30.55 32.37 28.81 31.83
119 NASDAQ IMNM Wed, Mar 24, 2021 34.96 35.99 31.73 32.21
118 NASDAQ IMNM Tue, Mar 23, 2021 36.52 38.42 33.52 35.14
117 NASDAQ IMNM Mon, Mar 22, 2021 36.22 41.66 34.63 37.41
116 NASDAQ IMNM Fri, Mar 19, 2021 34.65 36.36 32.40 36.06
115 NASDAQ IMNM Thu, Mar 18, 2021 30.23 36.00 29.30 33.20
114 NASDAQ IMNM Wed, Mar 17, 2021 31.00 31.00 28.19 30.29
113 NASDAQ IMNM Tue, Mar 16, 2021 28.81 31.50 28.37 31.02
112 NASDAQ IMNM Mon, Mar 15, 2021 29.20 29.96 28.51 28.77
111 NASDAQ IMNM Fri, Mar 12, 2021 29.60 29.78 28.89 29.20
110 NASDAQ IMNM Thu, Mar 11, 2021 28.66 29.91 28.20 29.91
109 NASDAQ IMNM Wed, Mar 10, 2021 30.79 30.79 28.00 28.54
108 NASDAQ IMNM Tue, Mar 9, 2021 31.42 32.34 29.20 30.55
107 NASDAQ IMNM Mon, Mar 8, 2021 29.98 32.66 29.16 30.61
106 NASDAQ IMNM Fri, Mar 5, 2021 30.03 30.60 28.00 29.84
105 NASDAQ IMNM Thu, Mar 4, 2021 35.00 35.42 28.20 30.60
104 NASDAQ IMNM Wed, Mar 3, 2021 39.43 39.43 35.00 35.59
103 NASDAQ IMNM Tue, Mar 2, 2021 39.95 40.67 36.40 38.16
102 NASDAQ IMNM Mon, Mar 1, 2021 40.08 41.24 38.03 39.95
101 NASDAQ IMNM Fri, Feb 26, 2021 40.72 41.00 37.00 39.58
100 NASDAQ IMNM Thu, Feb 25, 2021 44.00 44.08 38.00 38.24
99 NASDAQ IMNM Wed, Feb 24, 2021 28.40 48.70 28.20 43.24
98 NASDAQ IMNM Tue, Feb 23, 2021 29.64 30.00 25.57 28.51
97 NASDAQ IMNM Mon, Feb 22, 2021 36.50 36.76 30.10 31.20
96 NASDAQ IMNM Fri, Feb 19, 2021 39.89 47.90 34.51 38.00
95 NASDAQ IMNM Thu, Feb 18, 2021 59.21 63.78 33.68 39.01
94 NASDAQ IMNM Wed, Feb 17, 2021 23.51 23.51 20.64 22.22
93 NASDAQ IMNM Tue, Feb 16, 2021 24.70 25.00 23.76 23.88
92 NASDAQ IMNM Fri, Feb 12, 2021 24.00 25.20 23.75 24.67
91 NASDAQ IMNM Thu, Feb 11, 2021 21.99 24.00 21.59 23.27
90 NASDAQ IMNM Wed, Feb 10, 2021 22.39 22.97 21.00 21.87
89 NASDAQ IMNM Tue, Feb 9, 2021 21.46 22.35 20.42 22.35
88 NASDAQ IMNM Mon, Feb 8, 2021 19.26 20.95 18.82 20.90
87 NASDAQ IMNM Fri, Feb 5, 2021 20.66 20.66 19.02 19.25
86 NASDAQ IMNM Thu, Feb 4, 2021 21.83 21.83 19.50 20.00
85 NASDAQ IMNM Wed, Feb 3, 2021 22.75 22.89 21.13 21.90
84 NASDAQ IMNM Tue, Feb 2, 2021 18.01 20.26 18.00 20.24
83 NASDAQ IMNM Mon, Feb 1, 2021 14.87 17.73 14.87 17.21
82 NASDAQ IMNM Fri, Jan 29, 2021 14.28 15.70 14.14 14.53
81 NASDAQ IMNM Thu, Jan 28, 2021 15.62 15.62 14.09 14.09
80 NASDAQ IMNM Wed, Jan 27, 2021 15.69 17.49 15.25 15.34
79 NASDAQ IMNM Tue, Jan 26, 2021 17.88 18.00 15.70 16.05
78 NASDAQ IMNM Mon, Jan 25, 2021 14.94 17.95 14.71 17.85
77 NASDAQ IMNM Fri, Jan 22, 2021 14.05 14.86 13.83 14.68
76 NASDAQ IMNM Thu, Jan 21, 2021 15.01 15.22 14.00 14.18
75 NASDAQ IMNM Wed, Jan 20, 2021 15.33 15.37 15.00 15.22
74 NASDAQ IMNM Tue, Jan 19, 2021 13.80 15.20 13.80 15.01
73 NASDAQ IMNM Fri, Jan 15, 2021 13.69 13.90 13.40 13.73
72 NASDAQ IMNM Thu, Jan 14, 2021 13.26 13.70 13.00 13.14
71 NASDAQ IMNM Wed, Jan 13, 2021 13.49 13.66 12.68 13.20
70 NASDAQ IMNM Tue, Jan 12, 2021 13.83 14.02 12.91 13.16
69 NASDAQ IMNM Mon, Jan 11, 2021 12.26 13.75 12.26 13.65
68 NASDAQ IMNM Fri, Jan 8, 2021 10.45 11.82 10.05 11.60
67 NASDAQ IMNM Thu, Jan 7, 2021 9.51 10.32 9.51 10.27
66 NASDAQ IMNM Wed, Jan 6, 2021 9.65 9.95 9.50 9.56
65 NASDAQ IMNM Tue, Jan 5, 2021 9.88 10.05 9.51 9.61
64 NASDAQ IMNM Mon, Jan 4, 2021 10.25 10.47 9.65 9.75
63 NASDAQ IMNM Thu, Dec 31, 2020 9.66 10.00 9.28 9.68
62 NASDAQ IMNM Wed, Dec 30, 2020 9.50 9.80 9.46 9.56
61 NASDAQ IMNM Tue, Dec 29, 2020 10.39 10.39 9.37 9.46
60 NASDAQ IMNM Mon, Dec 28, 2020 10.28 10.50 10.09 10.25
59 NASDAQ IMNM Thu, Dec 24, 2020 10.17 10.46 10.17 10.20
58 NASDAQ IMNM Wed, Dec 23, 2020 10.01 10.53 10.01 10.22
57 NASDAQ IMNM Tue, Dec 22, 2020 11.48 11.48 9.91 9.91
56 NASDAQ IMNM Mon, Dec 21, 2020 10.26 10.96 10.05 10.96
55 NASDAQ IMNM Fri, Dec 18, 2020 10.90 11.29 9.96 9.96
54 NASDAQ IMNM Thu, Dec 17, 2020 11.52 12.28 10.21 10.73
53 NASDAQ IMNM Wed, Dec 16, 2020 11.76 12.06 11.03 11.03
52 NASDAQ IMNM Tue, Dec 15, 2020 11.97 12.08 11.28 11.54
51 NASDAQ IMNM Mon, Dec 14, 2020 11.44 12.11 11.44 11.84
50 NASDAQ IMNM Fri, Dec 11, 2020 11.00 12.03 11.00 11.27
49 NASDAQ IMNM Thu, Dec 10, 2020 11.46 12.42 11.01 11.37
48 NASDAQ IMNM Wed, Dec 9, 2020 12.06 12.20 11.51 11.64
47 NASDAQ IMNM Tue, Dec 8, 2020 12.50 13.49 11.63 11.95
46 NASDAQ IMNM Mon, Dec 7, 2020 13.75 13.79 12.10 12.30
45 NASDAQ IMNM Fri, Dec 4, 2020 12.40 13.99 12.35 13.68
44 NASDAQ IMNM Thu, Dec 3, 2020 11.27 12.50 11.27 12.40
43 NASDAQ IMNM Wed, Dec 2, 2020 11.15 11.37 11.11 11.13
42 NASDAQ IMNM Tue, Dec 1, 2020 11.40 11.40 10.84 11.12
41 NASDAQ IMNM Mon, Nov 30, 2020 10.80 11.21 10.24 11.20
40 NASDAQ IMNM Fri, Nov 27, 2020 10.78 10.95 10.26 10.95
39 NASDAQ IMNM Wed, Nov 25, 2020 10.21 10.62 10.10 10.41
38 NASDAQ IMNM Tue, Nov 24, 2020 10.63 10.99 10.11 10.28
37 NASDAQ IMNM Mon, Nov 23, 2020 10.67 11.50 10.56 10.60
36 NASDAQ IMNM Fri, Nov 20, 2020 11.10 11.10 10.65 10.70
35 NASDAQ IMNM Thu, Nov 19, 2020 11.75 11.75 10.88 11.10
34 NASDAQ IMNM Wed, Nov 18, 2020 11.26 11.44 10.73 10.80
33 NASDAQ IMNM Tue, Nov 17, 2020 11.29 11.72 11.00 11.45
32 NASDAQ IMNM Mon, Nov 16, 2020 11.31 11.50 11.26 11.43
31 NASDAQ IMNM Fri, Nov 13, 2020 11.13 11.50 10.80 11.46
30 NASDAQ IMNM Thu, Nov 12, 2020 11.44 11.50 10.93 10.94
29 NASDAQ IMNM Wed, Nov 11, 2020 11.29 11.63 10.90 11.37
28 NASDAQ IMNM Tue, Nov 10, 2020 11.43 11.43 10.50 10.92
27 NASDAQ IMNM Mon, Nov 9, 2020 11.94 11.94 11.35 11.40
26 NASDAQ IMNM Fri, Nov 6, 2020 11.97 12.05 11.60 11.60
25 NASDAQ IMNM Thu, Nov 5, 2020 11.30 12.24 11.18 12.05
24 NASDAQ IMNM Wed, Nov 4, 2020 11.50 11.80 11.00 11.60
23 NASDAQ IMNM Tue, Nov 3, 2020 11.06 11.71 10.82 11.38
22 NASDAQ IMNM Mon, Nov 2, 2020 11.60 11.60 10.91 10.98
21 NASDAQ IMNM Fri, Oct 30, 2020 11.15 11.59 11.04 11.35
20 NASDAQ IMNM Thu, Oct 29, 2020 11.55 11.82 10.18 11.55
19 NASDAQ IMNM Wed, Oct 28, 2020 12.20 12.48 11.50 11.50
18 NASDAQ IMNM Tue, Oct 27, 2020 12.49 12.50 11.73 12.50
17 NASDAQ IMNM Mon, Oct 26, 2020 11.98 12.28 11.75 12.20
16 NASDAQ IMNM Fri, Oct 23, 2020 11.77 11.87 11.71 11.74
15 NASDAQ IMNM Thu, Oct 22, 2020 12.00 12.06 11.71 11.84
14 NASDAQ IMNM Wed, Oct 21, 2020 12.55 12.68 12.00 12.15
13 NASDAQ IMNM Tue, Oct 20, 2020 12.96 13.00 12.50 12.55
12 NASDAQ IMNM Mon, Oct 19, 2020 13.54 13.59 12.72 12.99
11 NASDAQ IMNM Fri, Oct 16, 2020 13.50 14.09 13.30 13.76
10 NASDAQ IMNM Thu, Oct 15, 2020 13.75 13.75 13.28 13.41
9 NASDAQ IMNM Wed, Oct 14, 2020 14.03 14.03 13.70 13.90
8 NASDAQ IMNM Tue, Oct 13, 2020 13.75 14.20 13.75 13.95
7 NASDAQ IMNM Mon, Oct 12, 2020 14.29 14.40 13.72 13.75
6 NASDAQ IMNM Fri, Oct 9, 2020 14.39 14.39 13.66 13.91
5 NASDAQ IMNM Thu, Oct 8, 2020 14.46 14.57 14.01 14.16
4 NASDAQ IMNM Wed, Oct 7, 2020 13.14 14.18 13.00 14.01
3 NASDAQ IMNM Tue, Oct 6, 2020 12.00 13.39 12.00 13.24
2 NASDAQ IMNM Mon, Oct 5, 2020 13.00 13.39 11.54 12.10
1 NASDAQ IMNM Fri, Oct 2, 2020 15.66 16.77 12.21 13.45
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024