Imunon Inc NASDAQ:IMNN Historical Prices

Below are the 3946 trading days of historical prices for IMNN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3946	NASDAQ	IMNN	Mon, Mar 4, 2024	1.10	1.12	0.95	0.98
3945	NASDAQ	IMNN	Fri, Mar 1, 2024	1.18	1.18	0.99	0.99
3944	NASDAQ	IMNN	Thu, Feb 29, 2024	0.91	1.20	0.88	1.14
3943	NASDAQ	IMNN	Wed, Feb 28, 2024	0.77	1.26	0.76	0.98
3942	NASDAQ	IMNN	Tue, Feb 27, 2024	0.64	0.72	0.58	0.71
3941	NASDAQ	IMNN	Mon, Feb 26, 2024	0.59	0.62	0.57	0.61
3940	NASDAQ	IMNN	Fri, Feb 23, 2024	0.57	0.59	0.56	0.59
3939	NASDAQ	IMNN	Thu, Feb 22, 2024	0.55	0.58	0.53	0.57
3938	NASDAQ	IMNN	Wed, Feb 21, 2024	0.58	0.58	0.52	0.54
3937	NASDAQ	IMNN	Tue, Feb 20, 2024	0.52	0.58	0.51	0.58
3936	NASDAQ	IMNN	Fri, Feb 16, 2024	0.53	0.54	0.52	0.52
3935	NASDAQ	IMNN	Thu, Feb 15, 2024	0.54	0.54	0.51	0.53
3934	NASDAQ	IMNN	Wed, Feb 14, 2024	0.50	0.55	0.48	0.53
3933	NASDAQ	IMNN	Tue, Feb 13, 2024	0.50	0.50	0.48	0.49
3932	NASDAQ	IMNN	Mon, Feb 12, 2024	0.51	0.52	0.48	0.49
3931	NASDAQ	IMNN	Fri, Feb 9, 2024	0.53	0.53	0.52	0.52
3930	NASDAQ	IMNN	Thu, Feb 8, 2024	0.55	0.55	0.51	0.51
3929	NASDAQ	IMNN	Wed, Feb 7, 2024	0.55	0.58	0.53	0.55
3928	NASDAQ	IMNN	Tue, Feb 6, 2024	0.52	0.58	0.52	0.57
3927	NASDAQ	IMNN	Mon, Feb 5, 2024	0.57	0.57	0.52	0.52
3926	NASDAQ	IMNN	Fri, Feb 2, 2024	0.57	0.58	0.51	0.55
3925	NASDAQ	IMNN	Thu, Feb 1, 2024	0.52	0.58	0.52	0.56
3924	NASDAQ	IMNN	Wed, Jan 31, 2024	0.52	0.58	0.50	0.52
3923	NASDAQ	IMNN	Tue, Jan 30, 2024	0.58	0.58	0.52	0.52
3922	NASDAQ	IMNN	Mon, Jan 29, 2024	0.58	0.59	0.55	0.57
3921	NASDAQ	IMNN	Fri, Jan 26, 2024	0.56	0.59	0.53	0.56
3920	NASDAQ	IMNN	Thu, Jan 25, 2024	0.53	0.59	0.53	0.56
3919	NASDAQ	IMNN	Wed, Jan 24, 2024	0.56	0.59	0.53	0.54
3918	NASDAQ	IMNN	Tue, Jan 23, 2024	0.53	0.59	0.52	0.59
3917	NASDAQ	IMNN	Mon, Jan 22, 2024	0.56	0.58	0.51	0.53
3916	NASDAQ	IMNN	Fri, Jan 19, 2024	0.58	0.61	0.57	0.57
3915	NASDAQ	IMNN	Thu, Jan 18, 2024	0.62	0.64	0.58	0.59
3914	NASDAQ	IMNN	Wed, Jan 17, 2024	0.69	0.69	0.64	0.64
3913	NASDAQ	IMNN	Tue, Jan 16, 2024	0.67	0.69	0.66	0.66
3912	NASDAQ	IMNN	Fri, Jan 12, 2024	0.67	0.70	0.67	0.67
3911	NASDAQ	IMNN	Thu, Jan 11, 2024	0.67	0.68	0.67	0.67
3910	NASDAQ	IMNN	Wed, Jan 10, 2024	0.67	0.71	0.66	0.67
3909	NASDAQ	IMNN	Tue, Jan 9, 2024	0.67	0.71	0.67	0.67
3908	NASDAQ	IMNN	Mon, Jan 8, 2024	0.68	0.69	0.66	0.67
3907	NASDAQ	IMNN	Fri, Jan 5, 2024	0.69	0.72	0.68	0.69
3906	NASDAQ	IMNN	Thu, Jan 4, 2024	0.69	0.70	0.68	0.70
3905	NASDAQ	IMNN	Wed, Jan 3, 2024	0.65	0.72	0.65	0.69
3904	NASDAQ	IMNN	Tue, Jan 2, 2024	0.70	0.73	0.68	0.68
3903	NASDAQ	IMNN	Fri, Dec 29, 2023	0.63	0.72	0.63	0.68
3902	NASDAQ	IMNN	Thu, Dec 28, 2023	0.73	0.75	0.66	0.66
3901	NASDAQ	IMNN	Wed, Dec 27, 2023	0.72	0.78	0.70	0.73
3900	NASDAQ	IMNN	Tue, Dec 26, 2023	0.71	0.77	0.71	0.72
3899	NASDAQ	IMNN	Fri, Dec 22, 2023	0.79	0.79	0.72	0.74
3898	NASDAQ	IMNN	Thu, Dec 21, 2023	0.82	0.83	0.70	0.76
3897	NASDAQ	IMNN	Wed, Dec 20, 2023	0.88	0.89	0.79	0.80
3896	NASDAQ	IMNN	Tue, Dec 19, 2023	0.93	0.93	0.86	0.92
3895	NASDAQ	IMNN	Mon, Dec 18, 2023	0.89	0.93	0.89	0.92
3894	NASDAQ	IMNN	Fri, Dec 15, 2023	0.89	0.95	0.85	0.93
3893	NASDAQ	IMNN	Thu, Dec 14, 2023	0.89	0.92	0.85	0.90
3892	NASDAQ	IMNN	Wed, Dec 13, 2023	0.85	0.89	0.84	0.87
3891	NASDAQ	IMNN	Tue, Dec 12, 2023	0.85	0.88	0.85	0.85
3890	NASDAQ	IMNN	Mon, Dec 11, 2023	0.84	0.90	0.84	0.87
3889	NASDAQ	IMNN	Fri, Dec 8, 2023	0.86	0.89	0.84	0.84
3888	NASDAQ	IMNN	Thu, Dec 7, 2023	0.85	0.88	0.85	0.88
3887	NASDAQ	IMNN	Wed, Dec 6, 2023	0.90	0.91	0.87	0.87
3886	NASDAQ	IMNN	Tue, Dec 5, 2023	0.89	0.93	0.86	0.89
3885	NASDAQ	IMNN	Mon, Dec 4, 2023	0.93	0.95	0.89	0.89
3884	NASDAQ	IMNN	Fri, Dec 1, 2023	0.88	0.99	0.88	0.95
3883	NASDAQ	IMNN	Thu, Nov 30, 2023	0.92	0.93	0.90	0.90
3882	NASDAQ	IMNN	Wed, Nov 29, 2023	0.92	0.95	0.91	0.91
3881	NASDAQ	IMNN	Tue, Nov 28, 2023	0.96	0.97	0.94	0.94
3880	NASDAQ	IMNN	Mon, Nov 27, 2023	0.84	0.99	0.84	0.94
3879	NASDAQ	IMNN	Fri, Nov 24, 2023	0.89	0.95	0.87	0.88
3878	NASDAQ	IMNN	Wed, Nov 22, 2023	0.90	0.92	0.89	0.89
3877	NASDAQ	IMNN	Tue, Nov 21, 2023	0.92	0.94	0.89	0.90
3876	NASDAQ	IMNN	Mon, Nov 20, 2023	0.95	0.96	0.92	0.93
3875	NASDAQ	IMNN	Fri, Nov 17, 2023	0.92	0.96	0.90	0.96
3874	NASDAQ	IMNN	Thu, Nov 16, 2023	0.97	0.97	0.92	0.94
3873	NASDAQ	IMNN	Wed, Nov 15, 2023	0.97	0.99	0.97	0.97
3872	NASDAQ	IMNN	Tue, Nov 14, 2023	0.95	0.98	0.90	0.95
3871	NASDAQ	IMNN	Mon, Nov 13, 2023	0.93	1.00	0.93	0.99
3870	NASDAQ	IMNN	Fri, Nov 10, 2023	1.01	1.02	0.92	0.95
3869	NASDAQ	IMNN	Thu, Nov 9, 2023	1.06	1.09	0.98	0.98
3868	NASDAQ	IMNN	Wed, Nov 8, 2023	1.11	1.15	0.90	1.00
3867	NASDAQ	IMNN	Tue, Nov 7, 2023	1.08	1.14	1.06	1.10
3866	NASDAQ	IMNN	Mon, Nov 6, 2023	1.02	1.17	1.00	1.09
3865	NASDAQ	IMNN	Fri, Nov 3, 2023	0.95	1.06	0.95	1.03
3864	NASDAQ	IMNN	Thu, Nov 2, 2023	0.94	1.00	0.92	1.00
3863	NASDAQ	IMNN	Wed, Nov 1, 2023	0.97	0.97	0.94	0.97
3862	NASDAQ	IMNN	Tue, Oct 31, 2023	0.97	1.02	0.94	0.99
3861	NASDAQ	IMNN	Mon, Oct 30, 2023	1.00	1.01	0.96	1.00
3860	NASDAQ	IMNN	Fri, Oct 27, 2023	0.99	1.00	0.94	0.99
3859	NASDAQ	IMNN	Thu, Oct 26, 2023	0.99	1.01	0.98	1.01
3858	NASDAQ	IMNN	Wed, Oct 25, 2023	1.00	1.00	0.99	0.99
3857	NASDAQ	IMNN	Tue, Oct 24, 2023	0.99	1.03	0.99	1.00
3856	NASDAQ	IMNN	Mon, Oct 23, 2023	0.99	1.04	0.95	1.00
3855	NASDAQ	IMNN	Fri, Oct 20, 2023	0.98	1.00	0.93	0.93
3854	NASDAQ	IMNN	Thu, Oct 19, 2023	1.01	1.01	0.98	0.99
3853	NASDAQ	IMNN	Wed, Oct 18, 2023	0.99	1.02	0.98	1.01
3852	NASDAQ	IMNN	Tue, Oct 17, 2023	0.95	1.04	0.95	1.00
3851	NASDAQ	IMNN	Mon, Oct 16, 2023	0.97	1.05	0.97	0.98
3850	NASDAQ	IMNN	Fri, Oct 13, 2023	1.02	1.02	0.98	0.98
3849	NASDAQ	IMNN	Thu, Oct 12, 2023	1.11	1.11	0.98	1.03
3848	NASDAQ	IMNN	Wed, Oct 11, 2023	0.99	1.03	0.95	0.98
3847	NASDAQ	IMNN	Tue, Oct 10, 2023	0.99	1.02	0.97	1.01
3846	NASDAQ	IMNN	Mon, Oct 9, 2023	0.99	1.02	0.99	1.01
3845	NASDAQ	IMNN	Fri, Oct 6, 2023	1.04	1.04	1.01	1.02
3844	NASDAQ	IMNN	Thu, Oct 5, 2023	1.00	1.06	1.00	1.04
3843	NASDAQ	IMNN	Wed, Oct 4, 2023	1.01	1.02	0.99	1.00
3842	NASDAQ	IMNN	Tue, Oct 3, 2023	1.05	1.06	1.01	1.03
3841	NASDAQ	IMNN	Mon, Oct 2, 2023	0.96	1.05	0.96	1.04
3840	NASDAQ	IMNN	Fri, Sep 29, 2023	0.95	1.00	0.95	0.98
3839	NASDAQ	IMNN	Thu, Sep 28, 2023	0.99	1.00	0.91	0.95
3838	NASDAQ	IMNN	Wed, Sep 27, 2023	1.05	1.05	1.02	1.02
3837	NASDAQ	IMNN	Tue, Sep 26, 2023	1.03	1.07	1.02	1.04
3836	NASDAQ	IMNN	Mon, Sep 25, 2023	1.04	1.08	1.03	1.03
3835	NASDAQ	IMNN	Fri, Sep 22, 2023	1.05	1.09	1.05	1.05
3834	NASDAQ	IMNN	Thu, Sep 21, 2023	1.10	1.10	1.04	1.07
3833	NASDAQ	IMNN	Wed, Sep 20, 2023	1.11	1.15	1.07	1.09
3832	NASDAQ	IMNN	Tue, Sep 19, 2023	1.14	1.18	1.10	1.12
3831	NASDAQ	IMNN	Mon, Sep 18, 2023	1.19	1.19	1.13	1.17
3830	NASDAQ	IMNN	Fri, Sep 15, 2023	1.12	1.18	1.12	1.18
3829	NASDAQ	IMNN	Thu, Sep 14, 2023	1.13	1.17	1.13	1.14
3828	NASDAQ	IMNN	Wed, Sep 13, 2023	1.13	1.18	1.12	1.13
3827	NASDAQ	IMNN	Tue, Sep 12, 2023	1.15	1.17	1.14	1.14
3826	NASDAQ	IMNN	Mon, Sep 11, 2023	1.12	1.12	1.12	1.12
3825	NASDAQ	IMNN	Fri, Sep 8, 2023	1.19	1.19	1.12	1.12
3824	NASDAQ	IMNN	Thu, Sep 7, 2023	1.25	1.25	1.14	1.15
3823	NASDAQ	IMNN	Wed, Sep 6, 2023	1.20	1.25	1.20	1.22
3822	NASDAQ	IMNN	Tue, Sep 5, 2023	1.21	1.25	1.18	1.20
3821	NASDAQ	IMNN	Fri, Sep 1, 2023	1.23	1.28	1.22	1.22
3820	NASDAQ	IMNN	Thu, Aug 31, 2023	1.24	1.29	1.24	1.25
3819	NASDAQ	IMNN	Wed, Aug 30, 2023	1.23	1.28	1.22	1.27
3818	NASDAQ	IMNN	Tue, Aug 29, 2023	1.20	1.28	1.20	1.27
3817	NASDAQ	IMNN	Mon, Aug 28, 2023	1.25	1.28	1.22	1.24
3816	NASDAQ	IMNN	Fri, Aug 25, 2023	1.11	1.24	1.10	1.21
3815	NASDAQ	IMNN	Thu, Aug 24, 2023	1.12	1.13	1.08	1.11
3814	NASDAQ	IMNN	Wed, Aug 23, 2023	1.14	1.15	1.08	1.12
3813	NASDAQ	IMNN	Tue, Aug 22, 2023	1.10	1.13	1.08	1.12
3812	NASDAQ	IMNN	Mon, Aug 21, 2023	1.12	1.16	1.12	1.12
3811	NASDAQ	IMNN	Fri, Aug 18, 2023	1.17	1.17	1.11	1.14
3810	NASDAQ	IMNN	Thu, Aug 17, 2023	1.18	1.19	1.12	1.14
3809	NASDAQ	IMNN	Wed, Aug 16, 2023	1.22	1.22	1.18	1.18
3808	NASDAQ	IMNN	Tue, Aug 15, 2023	1.21	1.23	1.18	1.18
3807	NASDAQ	IMNN	Mon, Aug 14, 2023	1.20	1.22	1.15	1.18
3806	NASDAQ	IMNN	Fri, Aug 11, 2023	1.20	1.24	1.16	1.16
3805	NASDAQ	IMNN	Thu, Aug 10, 2023	1.24	1.27	1.20	1.21
3804	NASDAQ	IMNN	Wed, Aug 9, 2023	1.27	1.28	1.25	1.25
3803	NASDAQ	IMNN	Tue, Aug 8, 2023	1.28	1.28	1.24	1.26
3802	NASDAQ	IMNN	Mon, Aug 7, 2023	1.27	1.30	1.24	1.24
3801	NASDAQ	IMNN	Fri, Aug 4, 2023	1.26	1.29	1.23	1.23
3800	NASDAQ	IMNN	Thu, Aug 3, 2023	1.26	1.29	1.26	1.26
3799	NASDAQ	IMNN	Wed, Aug 2, 2023	1.27	1.27	1.26	1.27
3798	NASDAQ	IMNN	Tue, Aug 1, 2023	1.27	1.29	1.26	1.27
3797	NASDAQ	IMNN	Mon, Jul 31, 2023	1.27	1.28	1.26	1.26
3796	NASDAQ	IMNN	Fri, Jul 28, 2023	1.27	1.29	1.27	1.28
3795	NASDAQ	IMNN	Thu, Jul 27, 2023	1.26	1.30	1.26	1.27
3794	NASDAQ	IMNN	Wed, Jul 26, 2023	1.28	1.28	1.27	1.28
3793	NASDAQ	IMNN	Tue, Jul 25, 2023	1.27	1.27	1.25	1.27
3792	NASDAQ	IMNN	Mon, Jul 24, 2023	1.23	1.30	1.23	1.29
3791	NASDAQ	IMNN	Fri, Jul 21, 2023	1.26	1.29	1.23	1.23
3790	NASDAQ	IMNN	Thu, Jul 20, 2023	1.24	1.28	1.24	1.28
3789	NASDAQ	IMNN	Wed, Jul 19, 2023	1.24	1.29	1.24	1.27
3788	NASDAQ	IMNN	Tue, Jul 18, 2023	1.23	1.26	1.23	1.26
3787	NASDAQ	IMNN	Mon, Jul 17, 2023	1.27	1.28	1.23	1.27
3786	NASDAQ	IMNN	Fri, Jul 14, 2023	1.28	1.28	1.25	1.27
3785	NASDAQ	IMNN	Thu, Jul 13, 2023	1.26	1.30	1.25	1.26
3784	NASDAQ	IMNN	Wed, Jul 12, 2023	1.30	1.32	1.26	1.26
3783	NASDAQ	IMNN	Tue, Jul 11, 2023	1.29	1.33	1.28	1.29
3782	NASDAQ	IMNN	Mon, Jul 10, 2023	1.29	1.35	1.28	1.28
3781	NASDAQ	IMNN	Fri, Jul 7, 2023	1.33	1.35	1.29	1.30
3780	NASDAQ	IMNN	Thu, Jul 6, 2023	1.29	1.30	1.27	1.29
3779	NASDAQ	IMNN	Wed, Jul 5, 2023	1.38	1.38	1.30	1.32
3778	NASDAQ	IMNN	Mon, Jul 3, 2023	1.28	1.37	1.28	1.35
3777	NASDAQ	IMNN	Fri, Jun 30, 2023	1.25	1.30	1.25	1.29
3776	NASDAQ	IMNN	Thu, Jun 29, 2023	1.28	1.30	1.25	1.27
3775	NASDAQ	IMNN	Wed, Jun 28, 2023	1.26	1.33	1.26	1.26
3774	NASDAQ	IMNN	Tue, Jun 27, 2023	1.32	1.35	1.26	1.29
3773	NASDAQ	IMNN	Mon, Jun 26, 2023	1.31	1.35	1.25	1.28
3772	NASDAQ	IMNN	Fri, Jun 23, 2023	1.28	1.32	1.27	1.27
3771	NASDAQ	IMNN	Thu, Jun 22, 2023	1.30	1.35	1.30	1.32
3770	NASDAQ	IMNN	Wed, Jun 21, 2023	1.27	1.35	1.27	1.29
3769	NASDAQ	IMNN	Tue, Jun 20, 2023	1.28	1.40	1.28	1.31
3768	NASDAQ	IMNN	Fri, Jun 16, 2023	1.34	1.43	1.27	1.27
3767	NASDAQ	IMNN	Thu, Jun 15, 2023	1.39	1.44	1.30	1.30
3766	NASDAQ	IMNN	Wed, Jun 14, 2023	1.41	1.47	1.31	1.31
3765	NASDAQ	IMNN	Tue, Jun 13, 2023	1.45	1.50	1.41	1.45
3764	NASDAQ	IMNN	Mon, Jun 12, 2023	1.46	1.55	1.41	1.48
3763	NASDAQ	IMNN	Fri, Jun 9, 2023	1.25	1.55	1.25	1.40
3762	NASDAQ	IMNN	Thu, Jun 8, 2023	1.27	1.33	1.25	1.30
3761	NASDAQ	IMNN	Wed, Jun 7, 2023	1.24	1.29	1.24	1.27
3760	NASDAQ	IMNN	Tue, Jun 6, 2023	1.26	1.30	1.19	1.24
3759	NASDAQ	IMNN	Mon, Jun 5, 2023	1.25	1.28	1.23	1.28
3758	NASDAQ	IMNN	Fri, Jun 2, 2023	1.21	1.25	1.19	1.25
3757	NASDAQ	IMNN	Thu, Jun 1, 2023	1.22	1.27	1.17	1.17
3756	NASDAQ	IMNN	Wed, May 31, 2023	1.29	1.29	1.18	1.18
3755	NASDAQ	IMNN	Tue, May 30, 2023	1.36	1.36	1.25	1.27
3754	NASDAQ	IMNN	Fri, May 26, 2023	1.20	1.28	1.20	1.24
3753	NASDAQ	IMNN	Thu, May 25, 2023	1.29	1.29	1.18	1.18
3752	NASDAQ	IMNN	Wed, May 24, 2023	1.35	1.37	1.28	1.30
3751	NASDAQ	IMNN	Tue, May 23, 2023	1.41	1.41	1.34	1.35
3750	NASDAQ	IMNN	Mon, May 22, 2023	1.33	1.49	1.33	1.40
3749	NASDAQ	IMNN	Fri, May 19, 2023	1.36	1.40	1.35	1.35
3748	NASDAQ	IMNN	Thu, May 18, 2023	1.31	1.39	1.31	1.37
3747	NASDAQ	IMNN	Wed, May 17, 2023	1.26	1.37	1.25	1.32
3746	NASDAQ	IMNN	Tue, May 16, 2023	1.33	1.38	1.25	1.26
3745	NASDAQ	IMNN	Mon, May 15, 2023	1.39	1.41	1.32	1.35
3744	NASDAQ	IMNN	Fri, May 12, 2023	1.31	1.39	1.31	1.31
3743	NASDAQ	IMNN	Thu, May 11, 2023	1.35	1.38	1.28	1.28
3742	NASDAQ	IMNN	Wed, May 10, 2023	1.49	1.50	1.33	1.35
3741	NASDAQ	IMNN	Tue, May 9, 2023	1.41	1.49	1.40	1.46
3740	NASDAQ	IMNN	Mon, May 8, 2023	1.43	1.43	1.33	1.39
3739	NASDAQ	IMNN	Fri, May 5, 2023	1.28	1.39	1.28	1.38
3738	NASDAQ	IMNN	Thu, May 4, 2023	1.28	1.30	1.26	1.29
3737	NASDAQ	IMNN	Wed, May 3, 2023	1.25	1.34	1.25	1.26
3736	NASDAQ	IMNN	Tue, May 2, 2023	1.32	1.32	1.25	1.25
3735	NASDAQ	IMNN	Mon, May 1, 2023	1.31	1.33	1.27	1.30
3734	NASDAQ	IMNN	Fri, Apr 28, 2023	1.17	1.37	1.16	1.31
3733	NASDAQ	IMNN	Thu, Apr 27, 2023	1.16	1.17	1.12	1.15
3732	NASDAQ	IMNN	Wed, Apr 26, 2023	1.15	1.24	1.13	1.15
3731	NASDAQ	IMNN	Tue, Apr 25, 2023	1.16	1.19	1.12	1.15
3730	NASDAQ	IMNN	Mon, Apr 24, 2023	1.30	1.30	1.18	1.18
3729	NASDAQ	IMNN	Fri, Apr 21, 2023	1.28	1.30	1.22	1.25
3728	NASDAQ	IMNN	Thu, Apr 20, 2023	1.38	1.41	1.23	1.26
3727	NASDAQ	IMNN	Wed, Apr 19, 2023	1.24	1.36	1.14	1.36
3726	NASDAQ	IMNN	Tue, Apr 18, 2023	1.20	1.21	1.17	1.17
3725	NASDAQ	IMNN	Mon, Apr 17, 2023	1.12	1.18	1.12	1.16
3724	NASDAQ	IMNN	Fri, Apr 14, 2023	1.11	1.15	1.11	1.12
3723	NASDAQ	IMNN	Thu, Apr 13, 2023	1.06	1.17	1.06	1.13
3722	NASDAQ	IMNN	Wed, Apr 12, 2023	1.09	1.18	1.07	1.08
3721	NASDAQ	IMNN	Tue, Apr 11, 2023	1.15	1.15	1.06	1.09
3720	NASDAQ	IMNN	Mon, Apr 10, 2023	1.12	1.18	1.08	1.09
3719	NASDAQ	IMNN	Thu, Apr 6, 2023	1.16	1.18	1.11	1.14
3718	NASDAQ	IMNN	Wed, Apr 5, 2023	1.20	1.22	1.10	1.16
3717	NASDAQ	IMNN	Tue, Apr 4, 2023	1.22	1.27	1.20	1.22
3716	NASDAQ	IMNN	Mon, Apr 3, 2023	1.25	1.27	1.21	1.24
3715	NASDAQ	IMNN	Fri, Mar 31, 2023	1.30	1.31	1.23	1.24
3714	NASDAQ	IMNN	Thu, Mar 30, 2023	1.30	1.37	1.25	1.27
3713	NASDAQ	IMNN	Wed, Mar 29, 2023	1.31	1.38	1.30	1.30
3712	NASDAQ	IMNN	Tue, Mar 28, 2023	1.38	1.38	1.32	1.33
3711	NASDAQ	IMNN	Mon, Mar 27, 2023	1.35	1.38	1.30	1.35
3710	NASDAQ	IMNN	Fri, Mar 24, 2023	1.30	1.37	1.29	1.32
3709	NASDAQ	IMNN	Thu, Mar 23, 2023	1.33	1.38	1.31	1.33
3708	NASDAQ	IMNN	Wed, Mar 22, 2023	1.33	1.37	1.33	1.33
3707	NASDAQ	IMNN	Tue, Mar 21, 2023	1.38	1.42	1.32	1.33
3706	NASDAQ	IMNN	Mon, Mar 20, 2023	1.31	1.40	1.30	1.32
3705	NASDAQ	IMNN	Fri, Mar 17, 2023	1.37	1.37	1.29	1.32
3704	NASDAQ	IMNN	Thu, Mar 16, 2023	1.38	1.45	1.35	1.40
3703	NASDAQ	IMNN	Wed, Mar 15, 2023	1.36	1.40	1.35	1.37
3702	NASDAQ	IMNN	Tue, Mar 14, 2023	1.39	1.43	1.38	1.38
3701	NASDAQ	IMNN	Mon, Mar 13, 2023	1.36	1.41	1.33	1.37
3700	NASDAQ	IMNN	Fri, Mar 10, 2023	1.39	1.44	1.33	1.37
3699	NASDAQ	IMNN	Thu, Mar 9, 2023	1.46	1.47	1.36	1.37
3698	NASDAQ	IMNN	Wed, Mar 8, 2023	1.44	1.45	1.39	1.40
3697	NASDAQ	IMNN	Tue, Mar 7, 2023	1.46	1.50	1.40	1.40
3696	NASDAQ	IMNN	Mon, Mar 6, 2023	1.54	1.54	1.42	1.44
3695	NASDAQ	IMNN	Fri, Mar 3, 2023	1.54	1.55	1.45	1.48
3694	NASDAQ	IMNN	Thu, Mar 2, 2023	1.50	1.63	1.45	1.50
3693	NASDAQ	IMNN	Wed, Mar 1, 2023	1.38	1.45	1.35	1.39
3692	NASDAQ	IMNN	Tue, Feb 28, 2023	1.40	1.47	1.37	1.42
3691	NASDAQ	IMNN	Mon, Feb 27, 2023	1.43	1.53	1.39	1.42
3690	NASDAQ	IMNN	Fri, Feb 24, 2023	1.43	1.45	1.42	1.43
3689	NASDAQ	IMNN	Thu, Feb 23, 2023	1.45	1.52	1.43	1.45
3688	NASDAQ	IMNN	Wed, Feb 22, 2023	1.50	1.50	1.41	1.45
3687	NASDAQ	IMNN	Tue, Feb 21, 2023	1.50	1.52	1.41	1.43
3686	NASDAQ	IMNN	Fri, Feb 17, 2023	1.50	1.59	1.50	1.50
3685	NASDAQ	IMNN	Thu, Feb 16, 2023	1.53	1.57	1.50	1.50
3684	NASDAQ	IMNN	Wed, Feb 15, 2023	1.57	1.57	1.50	1.52
3683	NASDAQ	IMNN	Tue, Feb 14, 2023	1.50	1.54	1.49	1.50
3682	NASDAQ	IMNN	Mon, Feb 13, 2023	1.50	1.57	1.48	1.53
3681	NASDAQ	IMNN	Fri, Feb 10, 2023	1.57	1.57	1.48	1.52
3680	NASDAQ	IMNN	Thu, Feb 9, 2023	1.60	1.65	1.57	1.57
3679	NASDAQ	IMNN	Wed, Feb 8, 2023	1.58	1.65	1.58	1.60
3678	NASDAQ	IMNN	Tue, Feb 7, 2023	1.61	1.71	1.57	1.59
3677	NASDAQ	IMNN	Mon, Feb 6, 2023	1.60	1.65	1.60	1.63
3676	NASDAQ	IMNN	Fri, Feb 3, 2023	1.64	1.65	1.59	1.60
3675	NASDAQ	IMNN	Thu, Feb 2, 2023	1.59	1.65	1.58	1.60
3674	NASDAQ	IMNN	Wed, Feb 1, 2023	1.60	1.65	1.56	1.60
3673	NASDAQ	IMNN	Tue, Jan 31, 2023	1.52	1.61	1.52	1.58
3672	NASDAQ	IMNN	Mon, Jan 30, 2023	1.63	1.63	1.51	1.52
3671	NASDAQ	IMNN	Fri, Jan 27, 2023	1.49	1.60	1.49	1.56
3670	NASDAQ	IMNN	Thu, Jan 26, 2023	1.52	1.61	1.50	1.50
3669	NASDAQ	IMNN	Wed, Jan 25, 2023	1.53	1.55	1.51	1.53
3668	NASDAQ	IMNN	Tue, Jan 24, 2023	1.51	1.55	1.45	1.53
3667	NASDAQ	IMNN	Mon, Jan 23, 2023	1.54	1.57	1.51	1.52
3666	NASDAQ	IMNN	Fri, Jan 20, 2023	1.53	1.55	1.48	1.51
3665	NASDAQ	IMNN	Thu, Jan 19, 2023	1.57	1.57	1.48	1.50
3664	NASDAQ	IMNN	Wed, Jan 18, 2023	1.68	1.68	1.50	1.55
3663	NASDAQ	IMNN	Tue, Jan 17, 2023	1.63	1.67	1.60	1.63
3662	NASDAQ	IMNN	Fri, Jan 13, 2023	1.53	1.65	1.53	1.60
3661	NASDAQ	IMNN	Thu, Jan 12, 2023	1.53	1.61	1.53	1.57
3660	NASDAQ	IMNN	Wed, Jan 11, 2023	1.61	1.62	1.51	1.55
3659	NASDAQ	IMNN	Tue, Jan 10, 2023	1.56	1.63	1.56	1.58
3658	NASDAQ	IMNN	Mon, Jan 9, 2023	1.60	1.64	1.55	1.60
3657	NASDAQ	IMNN	Fri, Jan 6, 2023	1.64	1.67	1.58	1.60
3656	NASDAQ	IMNN	Thu, Jan 5, 2023	1.69	1.69	1.45	1.61
3655	NASDAQ	IMNN	Wed, Jan 4, 2023	1.50	1.72	1.50	1.67
3654	NASDAQ	IMNN	Tue, Jan 3, 2023	1.33	1.53	1.33	1.50
3653	NASDAQ	IMNN	Fri, Dec 30, 2022	1.29	1.38	1.29	1.35
3652	NASDAQ	IMNN	Thu, Dec 29, 2022	1.28	1.38	1.28	1.38
3651	NASDAQ	IMNN	Wed, Dec 28, 2022	1.26	1.35	1.26	1.31
3650	NASDAQ	IMNN	Tue, Dec 27, 2022	1.33	1.39	1.31	1.31
3649	NASDAQ	IMNN	Fri, Dec 23, 2022	1.36	1.40	1.32	1.33
3648	NASDAQ	IMNN	Thu, Dec 22, 2022	1.54	1.54	1.38	1.38
3647	NASDAQ	IMNN	Wed, Dec 21, 2022	1.33	1.48	1.30	1.45
3646	NASDAQ	IMNN	Tue, Dec 20, 2022	1.28	1.33	1.27	1.30
3645	NASDAQ	IMNN	Mon, Dec 19, 2022	1.36	1.37	1.28	1.30
3644	NASDAQ	IMNN	Fri, Dec 16, 2022	1.31	1.40	1.30	1.38
3643	NASDAQ	IMNN	Thu, Dec 15, 2022	1.35	1.40	1.35	1.38
3642	NASDAQ	IMNN	Wed, Dec 14, 2022	1.39	1.46	1.36	1.36
3641	NASDAQ	IMNN	Tue, Dec 13, 2022	1.41	1.42	1.39	1.40
3640	NASDAQ	IMNN	Mon, Dec 12, 2022	1.42	1.43	1.40	1.41
3639	NASDAQ	IMNN	Fri, Dec 9, 2022	1.41	1.45	1.41	1.41
3638	NASDAQ	IMNN	Thu, Dec 8, 2022	1.40	1.45	1.38	1.38
3637	NASDAQ	IMNN	Wed, Dec 7, 2022	1.45	1.47	1.41	1.42
3636	NASDAQ	IMNN	Tue, Dec 6, 2022	1.48	1.48	1.44	1.47
3635	NASDAQ	IMNN	Mon, Dec 5, 2022	1.53	1.53	1.44	1.48
3634	NASDAQ	IMNN	Fri, Dec 2, 2022	1.38	1.49	1.38	1.47
3633	NASDAQ	IMNN	Thu, Dec 1, 2022	1.38	1.46	1.38	1.40
3632	NASDAQ	IMNN	Wed, Nov 30, 2022	1.40	1.49	1.35	1.42
3631	NASDAQ	IMNN	Tue, Nov 29, 2022	1.43	1.44	1.40	1.41
3630	NASDAQ	IMNN	Mon, Nov 28, 2022	1.42	1.46	1.41	1.43
3629	NASDAQ	IMNN	Fri, Nov 25, 2022	1.43	1.47	1.41	1.45
3628	NASDAQ	IMNN	Wed, Nov 23, 2022	1.45	1.46	1.44	1.44
3627	NASDAQ	IMNN	Tue, Nov 22, 2022	1.42	1.46	1.40	1.45
3626	NASDAQ	IMNN	Mon, Nov 21, 2022	1.46	1.46	1.42	1.43
3625	NASDAQ	IMNN	Fri, Nov 18, 2022	1.50	1.50	1.43	1.46
3624	NASDAQ	IMNN	Thu, Nov 17, 2022	1.45	1.49	1.43	1.48
3623	NASDAQ	IMNN	Wed, Nov 16, 2022	1.45	1.51	1.44	1.50
3622	NASDAQ	IMNN	Tue, Nov 15, 2022	1.54	1.54	1.43	1.48
3621	NASDAQ	IMNN	Mon, Nov 14, 2022	1.53	1.53	1.44	1.47
3620	NASDAQ	IMNN	Fri, Nov 11, 2022	1.51	1.55	1.50	1.53
3619	NASDAQ	IMNN	Thu, Nov 10, 2022	1.57	1.57	1.48	1.53
3618	NASDAQ	IMNN	Wed, Nov 9, 2022	1.52	1.54	1.45	1.47
3617	NASDAQ	IMNN	Tue, Nov 8, 2022	1.61	1.61	1.53	1.53
3616	NASDAQ	IMNN	Mon, Nov 7, 2022	1.58	1.63	1.52	1.58
3615	NASDAQ	IMNN	Fri, Nov 4, 2022	1.50	1.55	1.49	1.55
3614	NASDAQ	IMNN	Thu, Nov 3, 2022	1.47	1.52	1.47	1.52
3613	NASDAQ	IMNN	Wed, Nov 2, 2022	1.50	1.56	1.47	1.49
3612	NASDAQ	IMNN	Tue, Nov 1, 2022	1.51	1.56	1.47	1.50
3611	NASDAQ	IMNN	Mon, Oct 31, 2022	1.49	1.52	1.49	1.51
3610	NASDAQ	IMNN	Fri, Oct 28, 2022	1.52	1.52	1.47	1.49
3609	NASDAQ	IMNN	Thu, Oct 27, 2022	1.57	1.58	1.45	1.49
3608	NASDAQ	IMNN	Wed, Oct 26, 2022	1.54	1.57	1.54	1.56
3607	NASDAQ	IMNN	Tue, Oct 25, 2022	1.48	1.59	1.47	1.50
3606	NASDAQ	IMNN	Mon, Oct 24, 2022	1.56	1.56	1.49	1.52
3605	NASDAQ	IMNN	Fri, Oct 21, 2022	1.50	1.53	1.46	1.52
3604	NASDAQ	IMNN	Thu, Oct 20, 2022	1.49	1.51	1.46	1.48
3603	NASDAQ	IMNN	Wed, Oct 19, 2022	1.56	1.58	1.51	1.53
3602	NASDAQ	IMNN	Tue, Oct 18, 2022	1.62	1.63	1.56	1.56
3601	NASDAQ	IMNN	Mon, Oct 17, 2022	1.48	1.58	1.47	1.57
3600	NASDAQ	IMNN	Fri, Oct 14, 2022	1.50	1.51	1.43	1.50
3599	NASDAQ	IMNN	Thu, Oct 13, 2022	1.55	1.79	1.39	1.50
3598	NASDAQ	IMNN	Wed, Oct 12, 2022	1.55	1.56	1.51	1.51
3597	NASDAQ	IMNN	Tue, Oct 11, 2022	1.57	1.61	1.52	1.54
3596	NASDAQ	IMNN	Mon, Oct 10, 2022	1.56	1.63	1.55	1.58
3595	NASDAQ	IMNN	Fri, Oct 7, 2022	1.58	1.68	1.56	1.60
3594	NASDAQ	IMNN	Thu, Oct 6, 2022	1.62	1.73	1.56	1.68
3593	NASDAQ	IMNN	Wed, Oct 5, 2022	1.68	1.75	1.67	1.74
3592	NASDAQ	IMNN	Tue, Oct 4, 2022	1.66	1.72	1.60	1.67
3591	NASDAQ	IMNN	Mon, Oct 3, 2022	1.72	1.72	1.65	1.68
3590	NASDAQ	IMNN	Fri, Sep 30, 2022	1.67	1.71	1.67	1.68
3589	NASDAQ	IMNN	Thu, Sep 29, 2022	1.78	1.78	1.64	1.68
3588	NASDAQ	IMNN	Wed, Sep 28, 2022	1.68	1.74	1.58	1.70
3587	NASDAQ	IMNN	Tue, Sep 27, 2022	1.64	1.68	1.58	1.66
3586	NASDAQ	IMNN	Mon, Sep 26, 2022	1.62	1.66	1.54	1.61
3585	NASDAQ	IMNN	Fri, Sep 23, 2022	1.71	1.71	1.55	1.60
3584	NASDAQ	IMNN	Thu, Sep 22, 2022	1.87	1.87	1.73	1.75
3583	NASDAQ	IMNN	Wed, Sep 21, 2022	1.96	1.99	1.75	1.83
3582	NASDAQ	IMNN	Tue, Sep 20, 2022	1.96	2.00	1.93	1.96
3581	NASDAQ	IMNN	Mon, Sep 19, 2022	2.01	2.02	1.93	1.96
3580	NASDAQ	IMNN	Fri, Sep 16, 2022	2.03	2.11	2.02	2.04
3579	NASDAQ	IMNN	Thu, Sep 15, 2022	2.05	2.29	2.02	2.08
3578	NASDAQ	IMNN	Wed, Sep 14, 2022	2.10	2.13	2.02	2.07
3577	NASDAQ	IMNN	Tue, Sep 13, 2022	2.24	2.30	2.07	2.10
3576	NASDAQ	IMNN	Mon, Sep 12, 2022	2.23	2.29	2.20	2.22
3575	NASDAQ	IMNN	Fri, Sep 9, 2022	2.19	2.20	2.11	2.20
3574	NASDAQ	IMNN	Thu, Sep 8, 2022	2.10	2.15	2.06	2.15
3573	NASDAQ	IMNN	Wed, Sep 7, 2022	1.93	2.17	1.93	2.10
3572	NASDAQ	IMNN	Tue, Sep 6, 2022	2.05	2.05	1.91	1.95
3571	NASDAQ	IMNN	Fri, Sep 2, 2022	2.03	2.09	2.03	2.05
3570	NASDAQ	IMNN	Thu, Sep 1, 2022	2.09	2.20	1.98	2.09
3569	NASDAQ	IMNN	Wed, Aug 31, 2022	2.31	2.33	2.13	2.13
3568	NASDAQ	IMNN	Tue, Aug 30, 2022	2.29	2.31	2.20	2.24
3567	NASDAQ	IMNN	Mon, Aug 29, 2022	2.25	2.32	2.22	2.25
3566	NASDAQ	IMNN	Fri, Aug 26, 2022	2.49	2.56	2.26	2.27
3565	NASDAQ	IMNN	Thu, Aug 25, 2022	2.45	2.45	2.39	2.43
3564	NASDAQ	IMNN	Wed, Aug 24, 2022	2.40	2.45	2.32	2.42
3563	NASDAQ	IMNN	Tue, Aug 23, 2022	2.35	2.39	2.30	2.37
3562	NASDAQ	IMNN	Mon, Aug 22, 2022	2.26	2.36	2.26	2.32
3561	NASDAQ	IMNN	Fri, Aug 19, 2022	2.40	2.40	2.28	2.28
3560	NASDAQ	IMNN	Thu, Aug 18, 2022	2.45	2.47	2.37	2.42
3559	NASDAQ	IMNN	Wed, Aug 17, 2022	2.55	2.55	2.41	2.46
3558	NASDAQ	IMNN	Tue, Aug 16, 2022	2.58	2.60	2.42	2.50
3557	NASDAQ	IMNN	Mon, Aug 15, 2022	2.62	2.64	2.52	2.54
3556	NASDAQ	IMNN	Fri, Aug 12, 2022	2.61	2.64	2.54	2.58
3555	NASDAQ	IMNN	Thu, Aug 11, 2022	2.63	2.64	2.50	2.63
3554	NASDAQ	IMNN	Wed, Aug 10, 2022	2.57	2.58	2.47	2.50
3553	NASDAQ	IMNN	Tue, Aug 9, 2022	2.67	2.67	2.48	2.50
3552	NASDAQ	IMNN	Mon, Aug 8, 2022	2.55	2.65	2.50	2.57
3551	NASDAQ	IMNN	Fri, Aug 5, 2022	2.48	2.69	2.37	2.54
3550	NASDAQ	IMNN	Thu, Aug 4, 2022	2.27	2.67	2.26	2.54
3549	NASDAQ	IMNN	Wed, Aug 3, 2022	2.21	2.35	2.21	2.25
3548	NASDAQ	IMNN	Tue, Aug 2, 2022	2.09	2.26	2.08	2.18
3547	NASDAQ	IMNN	Mon, Aug 1, 2022	2.13	2.20	2.10	2.15
3546	NASDAQ	IMNN	Fri, Jul 29, 2022	2.14	2.22	2.14	2.18
3545	NASDAQ	IMNN	Thu, Jul 28, 2022	2.19	2.24	2.10	2.16
3544	NASDAQ	IMNN	Wed, Jul 27, 2022	2.25	2.30	2.09	2.17
3543	NASDAQ	IMNN	Tue, Jul 26, 2022	2.10	2.31	2.06	2.27
3542	NASDAQ	IMNN	Mon, Jul 25, 2022	2.08	2.12	2.05	2.07
3541	NASDAQ	IMNN	Fri, Jul 22, 2022	2.27	2.28	2.08	2.08
3540	NASDAQ	IMNN	Thu, Jul 21, 2022	2.28	2.29	2.20	2.22
3539	NASDAQ	IMNN	Wed, Jul 20, 2022	2.12	2.29	2.12	2.19
3538	NASDAQ	IMNN	Tue, Jul 19, 2022	2.05	2.13	1.98	2.09
3537	NASDAQ	IMNN	Mon, Jul 18, 2022	1.99	2.19	1.95	1.95
3536	NASDAQ	IMNN	Fri, Jul 15, 2022	2.03	2.03	1.95	2.00
3535	NASDAQ	IMNN	Thu, Jul 14, 2022	2.06	2.09	2.01	2.03
3534	NASDAQ	IMNN	Wed, Jul 13, 2022	2.03	2.15	2.03	2.07
3533	NASDAQ	IMNN	Tue, Jul 12, 2022	2.10	2.16	2.01	2.13
3532	NASDAQ	IMNN	Mon, Jul 11, 2022	2.11	2.22	2.06	2.11
3531	NASDAQ	IMNN	Fri, Jul 8, 2022	2.23	2.30	2.14	2.14
3530	NASDAQ	IMNN	Thu, Jul 7, 2022	2.16	2.25	2.12	2.21
3529	NASDAQ	IMNN	Wed, Jul 6, 2022	1.99	2.19	1.99	2.12
3528	NASDAQ	IMNN	Tue, Jul 5, 2022	1.88	2.09	1.82	2.05
3527	NASDAQ	IMNN	Fri, Jul 1, 2022	1.84	1.94	1.84	1.93
3526	NASDAQ	IMNN	Thu, Jun 30, 2022	1.85	1.88	1.81	1.84
3525	NASDAQ	IMNN	Wed, Jun 29, 2022	1.84	1.89	1.84	1.88
3524	NASDAQ	IMNN	Tue, Jun 28, 2022	1.92	1.98	1.84	1.85
3523	NASDAQ	IMNN	Mon, Jun 27, 2022	1.91	1.96	1.86	1.92
3522	NASDAQ	IMNN	Fri, Jun 24, 2022	2.05	2.08	1.90	1.90
3521	NASDAQ	IMNN	Thu, Jun 23, 2022	1.99	2.04	1.93	1.99
3520	NASDAQ	IMNN	Wed, Jun 22, 2022	1.92	2.02	1.82	1.92
3519	NASDAQ	IMNN	Tue, Jun 21, 2022	1.88	2.00	1.86	1.92
3518	NASDAQ	IMNN	Fri, Jun 17, 2022	1.82	1.90	1.80	1.81
3517	NASDAQ	IMNN	Thu, Jun 16, 2022	1.92	1.93	1.81	1.83
3516	NASDAQ	IMNN	Wed, Jun 15, 2022	1.97	1.99	1.86	1.95
3515	NASDAQ	IMNN	Tue, Jun 14, 2022	1.88	2.01	1.87	1.98
3514	NASDAQ	IMNN	Mon, Jun 13, 2022	2.15	2.15	1.92	1.93
3513	NASDAQ	IMNN	Fri, Jun 10, 2022	2.37	2.37	2.16	2.18
3512	NASDAQ	IMNN	Thu, Jun 9, 2022	2.31	2.41	2.26	2.37
3511	NASDAQ	IMNN	Wed, Jun 8, 2022	2.19	2.31	2.19	2.30
3510	NASDAQ	IMNN	Tue, Jun 7, 2022	2.15	2.24	2.10	2.19
3509	NASDAQ	IMNN	Mon, Jun 6, 2022	2.34	2.34	2.14	2.16
3508	NASDAQ	IMNN	Fri, Jun 3, 2022	2.46	2.46	2.30	2.36
3507	NASDAQ	IMNN	Thu, Jun 2, 2022	2.34	2.48	2.30	2.44
3506	NASDAQ	IMNN	Wed, Jun 1, 2022	2.45	2.50	2.34	2.39
3505	NASDAQ	IMNN	Tue, May 31, 2022	2.41	2.48	2.40	2.44
3504	NASDAQ	IMNN	Fri, May 27, 2022	2.31	2.46	2.31	2.42
3503	NASDAQ	IMNN	Thu, May 26, 2022	2.35	2.41	2.28	2.36
3502	NASDAQ	IMNN	Wed, May 25, 2022	2.27	2.45	2.26	2.37
3501	NASDAQ	IMNN	Tue, May 24, 2022	2.35	2.37	2.23	2.35
3500	NASDAQ	IMNN	Mon, May 23, 2022	2.36	2.45	2.32	2.36
3499	NASDAQ	IMNN	Fri, May 20, 2022	2.33	2.47	2.32	2.36
3498	NASDAQ	IMNN	Thu, May 19, 2022	2.52	2.54	2.33	2.34
3497	NASDAQ	IMNN	Wed, May 18, 2022	2.60	2.60	2.30	2.47
3496	NASDAQ	IMNN	Tue, May 17, 2022	2.55	2.68	2.51	2.60
3495	NASDAQ	IMNN	Mon, May 16, 2022	2.42	2.65	2.42	2.56
3494	NASDAQ	IMNN	Fri, May 13, 2022	2.55	2.65	2.51	2.55
3493	NASDAQ	IMNN	Thu, May 12, 2022	2.41	2.61	2.35	2.43
3492	NASDAQ	IMNN	Wed, May 11, 2022	2.80	2.89	2.35	2.38
3491	NASDAQ	IMNN	Tue, May 10, 2022	2.89	2.99	2.80	2.91
3490	NASDAQ	IMNN	Mon, May 9, 2022	3.15	3.16	2.78	2.87
3489	NASDAQ	IMNN	Fri, May 6, 2022	3.26	3.26	3.10	3.14
3488	NASDAQ	IMNN	Thu, May 5, 2022	3.21	3.36	3.16	3.23
3487	NASDAQ	IMNN	Wed, May 4, 2022	3.12	3.28	3.01	3.28
3486	NASDAQ	IMNN	Tue, May 3, 2022	3.04	3.22	3.04	3.15
3485	NASDAQ	IMNN	Mon, May 2, 2022	2.91	3.09	2.81	3.07
3484	NASDAQ	IMNN	Fri, Apr 29, 2022	2.91	3.03	2.88	2.90
3483	NASDAQ	IMNN	Thu, Apr 28, 2022	3.09	3.09	2.81	2.94
3482	NASDAQ	IMNN	Wed, Apr 27, 2022	3.02	3.10	2.97	3.05
3481	NASDAQ	IMNN	Tue, Apr 26, 2022	3.10	3.17	3.02	3.02
3480	NASDAQ	IMNN	Mon, Apr 25, 2022	3.05	3.21	3.04	3.12
3479	NASDAQ	IMNN	Fri, Apr 22, 2022	3.22	3.31	3.00	3.11
3478	NASDAQ	IMNN	Thu, Apr 21, 2022	3.41	3.64	3.17	3.24
3477	NASDAQ	IMNN	Wed, Apr 20, 2022	3.36	3.45	3.24	3.39
3476	NASDAQ	IMNN	Tue, Apr 19, 2022	3.26	3.41	3.10	3.36
3475	NASDAQ	IMNN	Mon, Apr 18, 2022	3.60	3.61	3.32	3.33
3474	NASDAQ	IMNN	Thu, Apr 14, 2022	3.52	3.63	3.26	3.50
3473	NASDAQ	IMNN	Wed, Apr 13, 2022	3.57	4.06	3.57	3.64
3472	NASDAQ	IMNN	Tue, Apr 12, 2022	3.50	3.66	3.40	3.48
3471	NASDAQ	IMNN	Mon, Apr 11, 2022	3.83	3.97	3.43	3.54
3470	NASDAQ	IMNN	Fri, Apr 8, 2022	4.41	4.50	3.90	3.92
3469	NASDAQ	IMNN	Thu, Apr 7, 2022	5.30	5.34	4.36	4.42
3468	NASDAQ	IMNN	Wed, Apr 6, 2022	4.96	5.54	4.71	5.18
3467	NASDAQ	IMNN	Tue, Apr 5, 2022	4.86	7.68	4.86	6.22
3466	NASDAQ	IMNN	Mon, Apr 4, 2022	4.81	5.07	4.81	4.92
3465	NASDAQ	IMNN	Fri, Apr 1, 2022	4.94	4.97	4.81	4.82
3464	NASDAQ	IMNN	Thu, Mar 31, 2022	5.52	5.52	5.01	5.06
3463	NASDAQ	IMNN	Wed, Mar 30, 2022	5.19	5.45	5.19	5.30
3462	NASDAQ	IMNN	Tue, Mar 29, 2022	5.29	5.40	5.17	5.20
3461	NASDAQ	IMNN	Mon, Mar 28, 2022	5.45	5.46	5.21	5.22
3460	NASDAQ	IMNN	Fri, Mar 25, 2022	5.57	5.57	5.32	5.49
3459	NASDAQ	IMNN	Thu, Mar 24, 2022	5.40	5.55	5.38	5.52
3458	NASDAQ	IMNN	Wed, Mar 23, 2022	5.22	5.48	5.18	5.31
3457	NASDAQ	IMNN	Tue, Mar 22, 2022	5.47	5.53	5.17	5.30
3456	NASDAQ	IMNN	Mon, Mar 21, 2022	5.60	5.63	5.32	5.36
3455	NASDAQ	IMNN	Fri, Mar 18, 2022	5.32	5.62	5.28	5.52
3454	NASDAQ	IMNN	Thu, Mar 17, 2022	5.05	5.38	4.96	5.33
3453	NASDAQ	IMNN	Wed, Mar 16, 2022	4.94	5.18	4.87	5.12
3452	NASDAQ	IMNN	Tue, Mar 15, 2022	4.94	4.96	4.77	4.90
3451	NASDAQ	IMNN	Mon, Mar 14, 2022	5.19	5.20	4.89	4.94
3450	NASDAQ	IMNN	Fri, Mar 11, 2022	5.21	5.21	5.06	5.13
3449	NASDAQ	IMNN	Thu, Mar 10, 2022	5.15	5.27	5.06	5.23
3448	NASDAQ	IMNN	Wed, Mar 9, 2022	4.96	5.29	4.85	5.24
3447	NASDAQ	IMNN	Tue, Mar 8, 2022	4.77	4.98	4.54	4.88
3446	NASDAQ	IMNN	Mon, Mar 7, 2022	4.68	4.79	4.44	4.67
3445	NASDAQ	IMNN	Fri, Mar 4, 2022	4.58	4.67	4.42	4.60
3444	NASDAQ	IMNN	Thu, Mar 3, 2022	4.75	4.79	4.60	4.69
3443	NASDAQ	IMNN	Wed, Mar 2, 2022	4.53	4.85	4.49	4.75
3442	NASDAQ	IMNN	Tue, Mar 1, 2022	4.60	4.88	4.32	4.58
3441	NASDAQ	IMNN	Mon, Feb 28, 2022	5.06	5.10	4.80	4.85
3440	NASDAQ	IMNN	Fri, Feb 25, 2022	5.48	5.66	5.43	5.63
3439	NASDAQ	IMNN	Thu, Feb 24, 2022	4.96	5.62	4.67	5.45
3438	NASDAQ	IMNN	Wed, Feb 23, 2022	5.85	5.85	5.25	5.33
3437	NASDAQ	IMNN	Tue, Feb 22, 2022	5.66	5.70	5.35	5.40
3436	NASDAQ	IMNN	Fri, Feb 18, 2022	6.30	6.30	5.48	5.61
3435	NASDAQ	IMNN	Thu, Feb 17, 2022	6.15	6.38	5.85	5.93
3434	NASDAQ	IMNN	Wed, Feb 16, 2022	6.20	6.39	6.00	6.17
3433	NASDAQ	IMNN	Tue, Feb 15, 2022	6.06	6.26	5.91	6.20
3432	NASDAQ	IMNN	Mon, Feb 14, 2022	6.15	6.30	5.83	5.85
3431	NASDAQ	IMNN	Fri, Feb 11, 2022	6.45	6.45	5.95	6.08
3430	NASDAQ	IMNN	Thu, Feb 10, 2022	6.45	6.53	6.23	6.40
3429	NASDAQ	IMNN	Wed, Feb 9, 2022	6.01	6.60	6.00	6.35
3428	NASDAQ	IMNN	Tue, Feb 8, 2022	6.60	6.60	6.00	6.08
3427	NASDAQ	IMNN	Mon, Feb 7, 2022	6.75	7.00	6.27	6.37
3426	NASDAQ	IMNN	Fri, Feb 4, 2022	6.05	6.43	6.00	6.35
3425	NASDAQ	IMNN	Thu, Feb 3, 2022	6.45	6.84	6.00	6.05
3424	NASDAQ	IMNN	Wed, Feb 2, 2022	6.90	6.97	6.34	6.45
3423	NASDAQ	IMNN	Tue, Feb 1, 2022	7.39	7.80	6.90	7.00
3422	NASDAQ	IMNN	Mon, Jan 31, 2022	5.97	7.42	5.97	7.12
3421	NASDAQ	IMNN	Fri, Jan 28, 2022	5.75	6.68	5.57	6.03
3420	NASDAQ	IMNN	Thu, Jan 27, 2022	6.60	6.75	6.15	6.27
3419	NASDAQ	IMNN	Wed, Jan 26, 2022	6.37	7.05	6.18	6.33
3418	NASDAQ	IMNN	Tue, Jan 25, 2022	5.85	6.30	5.55	6.15
3417	NASDAQ	IMNN	Mon, Jan 24, 2022	5.86	5.86	5.25	5.61
3416	NASDAQ	IMNN	Fri, Jan 21, 2022	6.27	6.60	5.78	5.85
3415	NASDAQ	IMNN	Thu, Jan 20, 2022	6.60	6.75	6.32	6.51
3414	NASDAQ	IMNN	Wed, Jan 19, 2022	7.05	7.07	6.35	6.49
3413	NASDAQ	IMNN	Tue, Jan 18, 2022	6.98	7.20	6.48	6.53
3412	NASDAQ	IMNN	Fri, Jan 14, 2022	6.86	7.07	6.75	6.97
3411	NASDAQ	IMNN	Thu, Jan 13, 2022	7.58	7.70	6.75	6.78
3410	NASDAQ	IMNN	Wed, Jan 12, 2022	7.88	7.88	7.35	7.50
3409	NASDAQ	IMNN	Tue, Jan 11, 2022	7.80	7.95	7.28	7.65
3408	NASDAQ	IMNN	Mon, Jan 10, 2022	7.95	8.25	7.76	8.21
3407	NASDAQ	IMNN	Fri, Jan 7, 2022	7.91	8.10	7.73	7.87
3406	NASDAQ	IMNN	Thu, Jan 6, 2022	8.52	8.67	7.80	7.91
3405	NASDAQ	IMNN	Wed, Jan 5, 2022	9.00	9.12	8.29	8.49
3404	NASDAQ	IMNN	Tue, Jan 4, 2022	9.30	9.30	8.72	8.93
3403	NASDAQ	IMNN	Mon, Jan 3, 2022	8.33	9.15	8.10	9.02
3402	NASDAQ	IMNN	Fri, Dec 31, 2021	8.33	8.69	8.10	8.10
3401	NASDAQ	IMNN	Thu, Dec 30, 2021	8.12	8.91	8.12	8.55
3400	NASDAQ	IMNN	Wed, Dec 29, 2021	8.65	8.70	8.10	8.18
3399	NASDAQ	IMNN	Tue, Dec 28, 2021	8.69	8.85	8.25	8.45
3398	NASDAQ	IMNN	Mon, Dec 27, 2021	9.45	9.45	8.80	8.87
3397	NASDAQ	IMNN	Thu, Dec 23, 2021	9.61	9.73	9.32	9.36
3396	NASDAQ	IMNN	Wed, Dec 22, 2021	9.51	9.72	9.45	9.61
3395	NASDAQ	IMNN	Tue, Dec 21, 2021	9.50	9.57	9.30	9.51
3394	NASDAQ	IMNN	Mon, Dec 20, 2021	9.15	9.54	9.15	9.51
3393	NASDAQ	IMNN	Fri, Dec 17, 2021	9.30	9.60	9.00	9.57
3392	NASDAQ	IMNN	Thu, Dec 16, 2021	9.60	9.75	9.15	9.29
3391	NASDAQ	IMNN	Wed, Dec 15, 2021	9.41	9.90	9.04	9.68
3390	NASDAQ	IMNN	Tue, Dec 14, 2021	9.45	9.60	9.30	9.41
3389	NASDAQ	IMNN	Mon, Dec 13, 2021	10.17	10.17	9.38	9.39
3388	NASDAQ	IMNN	Fri, Dec 10, 2021	10.35	10.35	9.90	10.14
3387	NASDAQ	IMNN	Thu, Dec 9, 2021	10.50	10.65	9.90	9.96
3386	NASDAQ	IMNN	Wed, Dec 8, 2021	9.75	10.95	9.75	10.35
3385	NASDAQ	IMNN	Tue, Dec 7, 2021	9.97	10.50	9.75	10.01
3384	NASDAQ	IMNN	Mon, Dec 6, 2021	9.45	10.05	9.00	9.97
3383	NASDAQ	IMNN	Fri, Dec 3, 2021	10.63	10.95	10.05	10.20
3382	NASDAQ	IMNN	Thu, Dec 2, 2021	10.53	11.10	10.50	10.73
3381	NASDAQ	IMNN	Wed, Dec 1, 2021	11.55	11.70	10.95	10.95
3380	NASDAQ	IMNN	Tue, Nov 30, 2021	11.77	11.77	11.00	11.54
3379	NASDAQ	IMNN	Mon, Nov 29, 2021	10.80	11.81	10.80	11.55
3378	NASDAQ	IMNN	Fri, Nov 26, 2021	10.83	11.40	10.65	10.80
3377	NASDAQ	IMNN	Wed, Nov 24, 2021	10.80	11.55	10.62	11.40
3376	NASDAQ	IMNN	Tue, Nov 23, 2021	11.10	11.10	9.50	10.61
3375	NASDAQ	IMNN	Mon, Nov 22, 2021	11.25	11.25	10.51	10.80
3374	NASDAQ	IMNN	Fri, Nov 19, 2021	11.25	11.70	11.11	11.25
3373	NASDAQ	IMNN	Thu, Nov 18, 2021	12.00	12.26	11.25	11.31
3372	NASDAQ	IMNN	Wed, Nov 17, 2021	11.85	12.27	11.25	12.00
3371	NASDAQ	IMNN	Tue, Nov 16, 2021	12.47	12.60	12.00	12.20
3370	NASDAQ	IMNN	Mon, Nov 15, 2021	12.72	13.05	12.24	12.74
3369	NASDAQ	IMNN	Fri, Nov 12, 2021	12.45	12.73	12.30	12.57
3368	NASDAQ	IMNN	Thu, Nov 11, 2021	12.60	12.84	12.35	12.45
3367	NASDAQ	IMNN	Wed, Nov 10, 2021	12.75	13.05	12.45	12.50
3366	NASDAQ	IMNN	Tue, Nov 9, 2021	13.10	13.48	12.75	12.87
3365	NASDAQ	IMNN	Mon, Nov 8, 2021	13.42	13.50	13.08	13.35
3364	NASDAQ	IMNN	Fri, Nov 5, 2021	13.69	13.87	13.15	13.31
3363	NASDAQ	IMNN	Thu, Nov 4, 2021	13.92	13.95	13.52	13.63
3362	NASDAQ	IMNN	Wed, Nov 3, 2021	13.80	14.10	13.59	13.75
3361	NASDAQ	IMNN	Tue, Nov 2, 2021	14.04	14.10	13.50	13.89
3360	NASDAQ	IMNN	Mon, Nov 1, 2021	13.65	14.25	13.61	13.95
3359	NASDAQ	IMNN	Fri, Oct 29, 2021	13.50	13.79	13.50	13.60
3358	NASDAQ	IMNN	Thu, Oct 28, 2021	13.48	13.79	13.20	13.61
3357	NASDAQ	IMNN	Wed, Oct 27, 2021	13.50	13.64	13.35	13.41
3356	NASDAQ	IMNN	Tue, Oct 26, 2021	13.95	13.95	13.50	13.63
3355	NASDAQ	IMNN	Mon, Oct 25, 2021	13.50	14.70	13.29	13.88
3354	NASDAQ	IMNN	Fri, Oct 22, 2021	14.10	14.10	13.35	13.73
3353	NASDAQ	IMNN	Thu, Oct 21, 2021	14.20	14.55	14.03	14.40
3352	NASDAQ	IMNN	Wed, Oct 20, 2021	15.00	15.15	13.96	14.25
3351	NASDAQ	IMNN	Tue, Oct 19, 2021	15.00	15.45	14.93	15.15
3350	NASDAQ	IMNN	Mon, Oct 18, 2021	14.98	15.30	14.76	14.96
3349	NASDAQ	IMNN	Fri, Oct 15, 2021	14.79	15.60	14.60	15.00
3348	NASDAQ	IMNN	Thu, Oct 14, 2021	15.53	15.75	14.70	14.86
3347	NASDAQ	IMNN	Wed, Oct 13, 2021	14.73	15.75	14.70	15.75
3346	NASDAQ	IMNN	Tue, Oct 12, 2021	14.78	14.85	14.40	14.61
3345	NASDAQ	IMNN	Mon, Oct 11, 2021	13.50	15.75	13.21	14.31
3344	NASDAQ	IMNN	Fri, Oct 8, 2021	13.58	13.64	13.35	13.63
3343	NASDAQ	IMNN	Thu, Oct 7, 2021	13.23	13.35	13.08	13.16
3342	NASDAQ	IMNN	Wed, Oct 6, 2021	13.35	13.50	13.08	13.24
3341	NASDAQ	IMNN	Tue, Oct 5, 2021	13.80	14.10	13.05	13.41
3340	NASDAQ	IMNN	Mon, Oct 4, 2021	13.59	14.48	13.37	13.89
3339	NASDAQ	IMNN	Fri, Oct 1, 2021	14.00	14.10	13.05	13.61
3338	NASDAQ	IMNN	Thu, Sep 30, 2021	14.01	14.15	13.70	13.87
3337	NASDAQ	IMNN	Wed, Sep 29, 2021	14.40	14.40	13.51	13.65
3336	NASDAQ	IMNN	Tue, Sep 28, 2021	15.00	15.00	13.83	14.42
3335	NASDAQ	IMNN	Mon, Sep 27, 2021	15.00	15.30	14.70	14.70
3334	NASDAQ	IMNN	Fri, Sep 24, 2021	14.96	15.30	14.85	15.15
3333	NASDAQ	IMNN	Thu, Sep 23, 2021	15.15	15.15	14.78	15.15
3332	NASDAQ	IMNN	Wed, Sep 22, 2021	15.15	15.45	14.93	15.15
3331	NASDAQ	IMNN	Tue, Sep 21, 2021	15.30	15.45	15.00	15.30
3330	NASDAQ	IMNN	Mon, Sep 20, 2021	15.15	15.60	14.70	15.30
3329	NASDAQ	IMNN	Fri, Sep 17, 2021	15.30	15.90	15.00	15.90
3328	NASDAQ	IMNN	Thu, Sep 16, 2021	15.30	15.75	14.75	15.75
3327	NASDAQ	IMNN	Wed, Sep 15, 2021	15.30	15.45	14.69	15.45
3326	NASDAQ	IMNN	Tue, Sep 14, 2021	15.90	16.05	15.00	15.30
3325	NASDAQ	IMNN	Mon, Sep 13, 2021	15.90	16.20	15.45	16.20
3324	NASDAQ	IMNN	Fri, Sep 10, 2021	16.35	16.50	15.75	16.05
3323	NASDAQ	IMNN	Thu, Sep 9, 2021	15.45	16.80	15.30	16.35
3322	NASDAQ	IMNN	Wed, Sep 8, 2021	16.05	16.05	15.15	15.30
3321	NASDAQ	IMNN	Tue, Sep 7, 2021	15.60	16.05	15.45	15.90
3320	NASDAQ	IMNN	Fri, Sep 3, 2021	15.75	16.35	15.60	15.90
3319	NASDAQ	IMNN	Thu, Sep 2, 2021	15.75	16.05	15.60	15.90
3318	NASDAQ	IMNN	Wed, Sep 1, 2021	15.90	15.90	15.30	15.45
3317	NASDAQ	IMNN	Tue, Aug 31, 2021	15.75	16.05	15.30	15.90
3316	NASDAQ	IMNN	Mon, Aug 30, 2021	15.75	15.90	15.30	15.45
3315	NASDAQ	IMNN	Fri, Aug 27, 2021	15.30	15.75	15.30	15.45
3314	NASDAQ	IMNN	Thu, Aug 26, 2021	15.90	16.20	15.15	15.60
3313	NASDAQ	IMNN	Wed, Aug 25, 2021	15.45	16.05	15.30	15.75
3312	NASDAQ	IMNN	Tue, Aug 24, 2021	15.15	15.90	15.00	15.30
3311	NASDAQ	IMNN	Mon, Aug 23, 2021	14.53	15.45	14.48	15.30
3310	NASDAQ	IMNN	Fri, Aug 20, 2021	15.00	15.00	14.34	14.49
3309	NASDAQ	IMNN	Thu, Aug 19, 2021	13.95	15.60	13.95	14.54
3308	NASDAQ	IMNN	Wed, Aug 18, 2021	14.55	15.15	13.80	14.11
3307	NASDAQ	IMNN	Tue, Aug 17, 2021	15.30	15.30	14.26	14.64
3306	NASDAQ	IMNN	Mon, Aug 16, 2021	15.49	15.75	15.00	15.30
3305	NASDAQ	IMNN	Fri, Aug 13, 2021	16.20	16.20	15.30	15.60
3304	NASDAQ	IMNN	Thu, Aug 12, 2021	16.20	16.50	15.75	15.75
3303	NASDAQ	IMNN	Wed, Aug 11, 2021	16.50	16.50	15.90	16.05
3302	NASDAQ	IMNN	Tue, Aug 10, 2021	16.65	16.95	16.20	16.35
3301	NASDAQ	IMNN	Mon, Aug 9, 2021	16.35	17.70	15.90	16.65
3300	NASDAQ	IMNN	Fri, Aug 6, 2021	16.20	16.35	15.90	16.35
3299	NASDAQ	IMNN	Thu, Aug 5, 2021	15.75	16.35	15.60	16.05
3298	NASDAQ	IMNN	Wed, Aug 4, 2021	16.35	16.50	15.60	15.75
3297	NASDAQ	IMNN	Tue, Aug 3, 2021	16.65	17.22	15.90	16.05
3296	NASDAQ	IMNN	Mon, Aug 2, 2021	16.65	16.95	16.35	16.80
3295	NASDAQ	IMNN	Fri, Jul 30, 2021	17.25	17.55	16.50	16.65
3294	NASDAQ	IMNN	Thu, Jul 29, 2021	16.35	18.75	16.05	17.55
3293	NASDAQ	IMNN	Wed, Jul 28, 2021	15.60	16.35	15.60	15.90
3292	NASDAQ	IMNN	Tue, Jul 27, 2021	16.05	16.35	15.60	15.60
3291	NASDAQ	IMNN	Mon, Jul 26, 2021	15.75	16.35	15.60	16.05
3290	NASDAQ	IMNN	Fri, Jul 23, 2021	16.20	16.47	15.75	15.75
3289	NASDAQ	IMNN	Thu, Jul 22, 2021	17.12	17.25	16.20	16.50
3288	NASDAQ	IMNN	Wed, Jul 21, 2021	16.50	17.18	16.35	16.95
3287	NASDAQ	IMNN	Tue, Jul 20, 2021	16.80	16.95	15.75	16.80
3286	NASDAQ	IMNN	Mon, Jul 19, 2021	15.30	17.40	15.00	16.80
3285	NASDAQ	IMNN	Fri, Jul 16, 2021	16.50	16.59	15.75	15.75
3284	NASDAQ	IMNN	Thu, Jul 15, 2021	15.75	16.20	15.38	16.20
3283	NASDAQ	IMNN	Wed, Jul 14, 2021	17.25	17.40	15.75	15.90
3282	NASDAQ	IMNN	Tue, Jul 13, 2021	16.95	17.10	16.35	16.50
3281	NASDAQ	IMNN	Mon, Jul 12, 2021	17.25	17.55	16.89	17.25
3280	NASDAQ	IMNN	Fri, Jul 9, 2021	17.85	17.85	16.95	17.55
3279	NASDAQ	IMNN	Thu, Jul 8, 2021	16.50	17.70	16.05	17.70
3278	NASDAQ	IMNN	Wed, Jul 7, 2021	17.55	17.85	16.65	17.10
3277	NASDAQ	IMNN	Tue, Jul 6, 2021	18.15	18.15	17.40	17.70
3276	NASDAQ	IMNN	Fri, Jul 2, 2021	18.75	18.75	17.70	18.15
3275	NASDAQ	IMNN	Thu, Jul 1, 2021	19.05	19.35	18.45	18.75
3274	NASDAQ	IMNN	Wed, Jun 30, 2021	19.20	19.80	18.45	19.05
3273	NASDAQ	IMNN	Tue, Jun 29, 2021	19.50	19.65	18.60	19.05
3272	NASDAQ	IMNN	Mon, Jun 28, 2021	19.80	20.25	19.20	19.50
3271	NASDAQ	IMNN	Fri, Jun 25, 2021	18.22	19.80	18.22	19.80
3270	NASDAQ	IMNN	Thu, Jun 24, 2021	18.45	18.90	18.30	18.60
3269	NASDAQ	IMNN	Wed, Jun 23, 2021	18.75	19.35	18.15	18.75
3268	NASDAQ	IMNN	Tue, Jun 22, 2021	18.15	18.75	17.55	18.75
3267	NASDAQ	IMNN	Mon, Jun 21, 2021	18.60	18.90	17.70	18.15
3266	NASDAQ	IMNN	Fri, Jun 18, 2021	19.65	19.80	18.60	18.60
3265	NASDAQ	IMNN	Thu, Jun 17, 2021	20.10	20.10	19.20	19.80
3264	NASDAQ	IMNN	Wed, Jun 16, 2021	20.10	20.10	18.90	19.80
3263	NASDAQ	IMNN	Tue, Jun 15, 2021	21.45	21.45	19.50	19.65
3262	NASDAQ	IMNN	Mon, Jun 14, 2021	22.65	22.80	20.70	21.15
3261	NASDAQ	IMNN	Fri, Jun 11, 2021	19.71	23.25	19.20	23.10
3260	NASDAQ	IMNN	Thu, Jun 10, 2021	19.44	19.80	18.45	19.50
3259	NASDAQ	IMNN	Wed, Jun 9, 2021	19.05	19.35	18.60	18.75
3258	NASDAQ	IMNN	Tue, Jun 8, 2021	18.60	18.75	17.85	18.75
3257	NASDAQ	IMNN	Mon, Jun 7, 2021	19.07	19.80	17.70	18.15
3256	NASDAQ	IMNN	Fri, Jun 4, 2021	17.55	18.60	17.25	18.60
3255	NASDAQ	IMNN	Thu, Jun 3, 2021	17.70	18.30	17.25	17.40
3254	NASDAQ	IMNN	Wed, Jun 2, 2021	17.55	18.60	17.25	18.15
3253	NASDAQ	IMNN	Tue, Jun 1, 2021	17.55	18.00	17.10	17.40
3252	NASDAQ	IMNN	Fri, May 28, 2021	17.25	17.85	17.10	17.70
3251	NASDAQ	IMNN	Thu, May 27, 2021	17.10	18.00	16.95	17.70
3250	NASDAQ	IMNN	Wed, May 26, 2021	16.35	17.55	16.35	17.40
3249	NASDAQ	IMNN	Tue, May 25, 2021	16.65	16.95	16.20	16.65
3248	NASDAQ	IMNN	Mon, May 24, 2021	18.30	18.30	16.35	16.80
3247	NASDAQ	IMNN	Fri, May 21, 2021	17.44	18.00	17.10	17.85
3246	NASDAQ	IMNN	Thu, May 20, 2021	16.65	17.85	16.50	17.55
3245	NASDAQ	IMNN	Wed, May 19, 2021	16.35	16.95	16.20	16.80
3244	NASDAQ	IMNN	Tue, May 18, 2021	16.50	17.10	16.13	17.10
3243	NASDAQ	IMNN	Mon, May 17, 2021	15.75	16.50	15.60	16.50
3242	NASDAQ	IMNN	Fri, May 14, 2021	15.75	16.20	15.30	15.60
3241	NASDAQ	IMNN	Thu, May 13, 2021	15.70	16.05	14.85	14.85
3240	NASDAQ	IMNN	Wed, May 12, 2021	15.30	16.20	15.30	15.30
3239	NASDAQ	IMNN	Tue, May 11, 2021	15.15	16.20	15.15	15.75
3238	NASDAQ	IMNN	Mon, May 10, 2021	15.90	16.20	15.44	15.75
3237	NASDAQ	IMNN	Fri, May 7, 2021	15.60	16.20	15.60	16.05
3236	NASDAQ	IMNN	Thu, May 6, 2021	16.80	16.95	15.15	15.60
3235	NASDAQ	IMNN	Wed, May 5, 2021	16.80	16.95	16.05	16.20
3234	NASDAQ	IMNN	Tue, May 4, 2021	16.65	17.10	16.05	16.50
3233	NASDAQ	IMNN	Mon, May 3, 2021	17.55	18.00	17.40	17.70
3232	NASDAQ	IMNN	Fri, Apr 30, 2021	18.00	18.45	17.40	17.70
3231	NASDAQ	IMNN	Thu, Apr 29, 2021	18.45	18.45	17.33	18.00
3230	NASDAQ	IMNN	Wed, Apr 28, 2021	17.40	18.30	16.95	18.30
3229	NASDAQ	IMNN	Tue, Apr 27, 2021	18.78	19.05	17.25	17.40
3228	NASDAQ	IMNN	Mon, Apr 26, 2021	17.10	18.75	17.10	18.45
3227	NASDAQ	IMNN	Fri, Apr 23, 2021	17.55	17.85	16.65	17.10
3226	NASDAQ	IMNN	Thu, Apr 22, 2021	17.25	18.00	16.43	17.10
3225	NASDAQ	IMNN	Wed, Apr 21, 2021	14.98	17.55	14.43	16.95
3224	NASDAQ	IMNN	Tue, Apr 20, 2021	16.35	16.35	14.57	14.71
3223	NASDAQ	IMNN	Mon, Apr 19, 2021	15.45	16.80	15.45	16.50
3222	NASDAQ	IMNN	Fri, Apr 16, 2021	17.40	17.60	15.30	15.90
3221	NASDAQ	IMNN	Thu, Apr 15, 2021	19.05	19.05	16.80	17.85
3220	NASDAQ	IMNN	Wed, Apr 14, 2021	18.60	19.20	18.23	18.75
3219	NASDAQ	IMNN	Tue, Apr 13, 2021	18.00	19.65	17.40	19.05
3218	NASDAQ	IMNN	Mon, Apr 12, 2021	19.65	19.80	18.00	18.15
3217	NASDAQ	IMNN	Fri, Apr 9, 2021	20.95	21.00	20.25	20.25
3216	NASDAQ	IMNN	Thu, Apr 8, 2021	21.75	21.87	20.55	21.15
3215	NASDAQ	IMNN	Wed, Apr 7, 2021	21.90	22.95	21.38	21.45
3214	NASDAQ	IMNN	Tue, Apr 6, 2021	21.45	22.80	20.70	22.05
3213	NASDAQ	IMNN	Mon, Apr 5, 2021	22.20	22.65	20.85	21.15
3212	NASDAQ	IMNN	Thu, Apr 1, 2021	21.15	22.20	20.85	21.90
3211	NASDAQ	IMNN	Wed, Mar 31, 2021	20.70	21.60	20.25	20.70
3210	NASDAQ	IMNN	Tue, Mar 30, 2021	23.55	24.60	22.43	24.45
3209	NASDAQ	IMNN	Mon, Mar 29, 2021	25.35	25.65	23.55	23.70
3208	NASDAQ	IMNN	Fri, Mar 26, 2021	27.75	27.75	23.85	25.80
3207	NASDAQ	IMNN	Thu, Mar 25, 2021	24.60	26.85	23.55	26.40
3206	NASDAQ	IMNN	Wed, Mar 24, 2021	29.25	29.25	26.25	26.25
3205	NASDAQ	IMNN	Tue, Mar 23, 2021	30.75	30.75	27.30	28.65
3204	NASDAQ	IMNN	Mon, Mar 22, 2021	31.95	32.40	30.45	30.75
3203	NASDAQ	IMNN	Fri, Mar 19, 2021	33.00	34.20	30.60	33.60
3202	NASDAQ	IMNN	Thu, Mar 18, 2021	34.20	34.95	31.65	34.05
3201	NASDAQ	IMNN	Wed, Mar 17, 2021	31.40	35.10	30.90	34.35
3200	NASDAQ	IMNN	Tue, Mar 16, 2021	34.50	34.50	30.90	31.50
3199	NASDAQ	IMNN	Mon, Mar 15, 2021	34.35	35.40	32.18	34.35
3198	NASDAQ	IMNN	Fri, Mar 12, 2021	30.95	34.20	30.15	33.30
3197	NASDAQ	IMNN	Thu, Mar 11, 2021	30.00	32.10	29.25	31.35
3196	NASDAQ	IMNN	Wed, Mar 10, 2021	30.53	30.90	27.60	30.00
3195	NASDAQ	IMNN	Tue, Mar 9, 2021	26.40	30.75	25.65	30.00
3194	NASDAQ	IMNN	Mon, Mar 8, 2021	26.05	27.60	25.20	25.80
3193	NASDAQ	IMNN	Fri, Mar 5, 2021	27.00	27.00	21.17	25.65
3192	NASDAQ	IMNN	Thu, Mar 4, 2021	30.15	30.15	24.30	27.75
3191	NASDAQ	IMNN	Wed, Mar 3, 2021	31.76	32.85	30.38	30.60
3190	NASDAQ	IMNN	Tue, Mar 2, 2021	32.55	34.50	31.80	32.10
3189	NASDAQ	IMNN	Mon, Mar 1, 2021	32.10	33.60	31.05	32.25
3188	NASDAQ	IMNN	Fri, Feb 26, 2021	32.85	33.00	29.70	30.90
3187	NASDAQ	IMNN	Thu, Feb 25, 2021	36.60	37.05	31.65	33.00
3186	NASDAQ	IMNN	Wed, Feb 24, 2021	35.84	37.05	33.15	33.90
3185	NASDAQ	IMNN	Tue, Feb 23, 2021	36.44	38.10	30.30	35.70
3184	NASDAQ	IMNN	Mon, Feb 22, 2021	47.40	48.75	39.45	42.15
3183	NASDAQ	IMNN	Fri, Feb 19, 2021	28.97	29.40	27.75	28.50
3182	NASDAQ	IMNN	Thu, Feb 18, 2021	29.85	30.00	27.00	28.80
3181	NASDAQ	IMNN	Wed, Feb 17, 2021	32.64	32.85	30.00	31.50
3180	NASDAQ	IMNN	Tue, Feb 16, 2021	36.15	36.15	33.45	34.05
3179	NASDAQ	IMNN	Fri, Feb 12, 2021	36.90	39.75	33.90	36.75
3178	NASDAQ	IMNN	Thu, Feb 11, 2021	45.30	52.20	33.75	34.35
3177	NASDAQ	IMNN	Wed, Feb 10, 2021	32.25	32.70	25.80	29.25
3176	NASDAQ	IMNN	Tue, Feb 9, 2021	30.90	33.73	29.25	31.95
3175	NASDAQ	IMNN	Mon, Feb 8, 2021	28.95	34.05	27.75	33.30
3174	NASDAQ	IMNN	Fri, Feb 5, 2021	23.85	26.55	23.25	25.80
3173	NASDAQ	IMNN	Thu, Feb 4, 2021	22.65	23.25	22.05	22.95
3172	NASDAQ	IMNN	Wed, Feb 3, 2021	21.30	23.10	20.70	22.05
3171	NASDAQ	IMNN	Tue, Feb 2, 2021	22.20	22.20	20.70	20.85
3170	NASDAQ	IMNN	Mon, Feb 1, 2021	21.45	22.80	20.40	21.75
3169	NASDAQ	IMNN	Fri, Jan 29, 2021	21.17	21.88	19.80	20.55
3168	NASDAQ	IMNN	Thu, Jan 28, 2021	21.45	22.80	20.70	21.45
3167	NASDAQ	IMNN	Wed, Jan 27, 2021	22.73	24.15	21.45	22.35
3166	NASDAQ	IMNN	Tue, Jan 26, 2021	22.35	27.45	22.05	26.70
3165	NASDAQ	IMNN	Mon, Jan 25, 2021	22.20	22.95	20.55	21.00
3164	NASDAQ	IMNN	Fri, Jan 22, 2021	21.75	22.50	20.40	20.55
3163	NASDAQ	IMNN	Thu, Jan 21, 2021	36.15	42.00	24.30	26.10
3162	NASDAQ	IMNN	Wed, Jan 20, 2021	13.68	20.85	13.68	19.13
3161	NASDAQ	IMNN	Tue, Jan 19, 2021	13.17	14.23	12.47	13.67
3160	NASDAQ	IMNN	Fri, Jan 15, 2021	13.50	13.80	12.81	13.05
3159	NASDAQ	IMNN	Thu, Jan 14, 2021	13.65	13.73	12.91	13.50
3158	NASDAQ	IMNN	Wed, Jan 13, 2021	13.95	14.01	13.50	13.75
3157	NASDAQ	IMNN	Tue, Jan 12, 2021	14.39	14.42	13.35	13.43
3156	NASDAQ	IMNN	Mon, Jan 11, 2021	13.55	14.10	12.92	13.88
3155	NASDAQ	IMNN	Fri, Jan 8, 2021	12.44	14.72	11.73	12.81
3154	NASDAQ	IMNN	Thu, Jan 7, 2021	12.15	12.60	12.03	12.29
3153	NASDAQ	IMNN	Wed, Jan 6, 2021	13.20	13.35	11.55	11.87
3152	NASDAQ	IMNN	Tue, Jan 5, 2021	12.28	14.06	11.70	12.21
3151	NASDAQ	IMNN	Mon, Jan 4, 2021	10.52	13.20	10.52	12.05
3150	NASDAQ	IMNN	Thu, Dec 31, 2020	11.32	11.48	10.50	10.67
3149	NASDAQ	IMNN	Wed, Dec 30, 2020	10.20	11.39	10.20	11.32
3148	NASDAQ	IMNN	Tue, Dec 29, 2020	11.60	11.60	10.05	10.74
3147	NASDAQ	IMNN	Mon, Dec 28, 2020	11.40	11.70	10.95	11.27
3146	NASDAQ	IMNN	Thu, Dec 24, 2020	11.70	11.70	10.52	11.03
3145	NASDAQ	IMNN	Wed, Dec 23, 2020	11.10	11.35	10.56	11.25
3144	NASDAQ	IMNN	Tue, Dec 22, 2020	11.64	12.60	10.52	10.68
3143	NASDAQ	IMNN	Mon, Dec 21, 2020	9.90	11.40	9.20	11.18
3142	NASDAQ	IMNN	Fri, Dec 18, 2020	9.90	10.04	9.45	9.45
3141	NASDAQ	IMNN	Thu, Dec 17, 2020	10.35	10.45	9.60	9.80
3140	NASDAQ	IMNN	Wed, Dec 16, 2020	10.20	10.53	9.95	10.05
3139	NASDAQ	IMNN	Tue, Dec 15, 2020	9.92	11.63	9.92	10.65
3138	NASDAQ	IMNN	Mon, Dec 14, 2020	10.34	10.49	9.77	9.91
3137	NASDAQ	IMNN	Fri, Dec 11, 2020	11.46	11.68	10.50	10.57
3136	NASDAQ	IMNN	Thu, Dec 10, 2020	10.95	13.20	10.35	11.94
3135	NASDAQ	IMNN	Wed, Dec 9, 2020	9.60	11.25	8.79	10.59
3134	NASDAQ	IMNN	Tue, Dec 8, 2020	9.30	10.32	9.10	9.38
3133	NASDAQ	IMNN	Mon, Dec 7, 2020	9.43	9.75	9.02	9.32
3132	NASDAQ	IMNN	Fri, Dec 4, 2020	9.81	9.90	9.02	9.22
3131	NASDAQ	IMNN	Thu, Dec 3, 2020	9.15	9.59	8.58	8.93
3130	NASDAQ	IMNN	Wed, Dec 2, 2020	9.02	9.19	8.40	8.70
3129	NASDAQ	IMNN	Tue, Dec 1, 2020	10.35	10.52	8.85	9.12
3128	NASDAQ	IMNN	Mon, Nov 30, 2020	8.55	10.32	8.42	10.09
3127	NASDAQ	IMNN	Fri, Nov 27, 2020	7.80	8.83	7.80	8.60
3126	NASDAQ	IMNN	Wed, Nov 25, 2020	7.95	8.10	7.65	7.95
3125	NASDAQ	IMNN	Tue, Nov 24, 2020	8.10	8.23	7.80	8.10
3124	NASDAQ	IMNN	Mon, Nov 23, 2020	7.95	7.95	7.36	7.89
3123	NASDAQ	IMNN	Fri, Nov 20, 2020	7.65	8.31	7.65	7.84
3122	NASDAQ	IMNN	Thu, Nov 19, 2020	7.43	7.95	7.24	7.79
3121	NASDAQ	IMNN	Wed, Nov 18, 2020	7.65	7.67	7.23	7.43
3120	NASDAQ	IMNN	Tue, Nov 17, 2020	7.88	8.08	7.50	7.67
3119	NASDAQ	IMNN	Mon, Nov 16, 2020	7.67	8.25	7.50	7.95
3118	NASDAQ	IMNN	Fri, Nov 13, 2020	7.65	8.35	7.65	8.07
3117	NASDAQ	IMNN	Thu, Nov 12, 2020	7.80	8.06	7.50	7.65
3116	NASDAQ	IMNN	Wed, Nov 11, 2020	7.65	8.40	7.44	7.80
3115	NASDAQ	IMNN	Tue, Nov 10, 2020	7.18	7.93	6.98	7.54
3114	NASDAQ	IMNN	Mon, Nov 9, 2020	7.02	7.42	6.98	7.25
3113	NASDAQ	IMNN	Fri, Nov 6, 2020	7.20	7.43	7.19	7.23
3112	NASDAQ	IMNN	Thu, Nov 5, 2020	7.47	7.50	7.05	7.13
3111	NASDAQ	IMNN	Wed, Nov 4, 2020	7.18	7.64	7.03	7.43
3110	NASDAQ	IMNN	Tue, Nov 3, 2020	6.75	7.80	6.75	7.28
3109	NASDAQ	IMNN	Mon, Nov 2, 2020	7.10	7.44	6.46	7.08
3108	NASDAQ	IMNN	Fri, Oct 30, 2020	7.59	7.65	7.06	7.10
3107	NASDAQ	IMNN	Thu, Oct 29, 2020	7.67	7.95	7.50	7.62
3106	NASDAQ	IMNN	Wed, Oct 28, 2020	8.33	8.33	7.54	7.77
3105	NASDAQ	IMNN	Tue, Oct 27, 2020	8.86	8.86	8.34	8.55
3104	NASDAQ	IMNN	Mon, Oct 26, 2020	8.25	9.74	7.88	9.45
3103	NASDAQ	IMNN	Fri, Oct 23, 2020	8.63	8.66	8.10	8.40
3102	NASDAQ	IMNN	Thu, Oct 22, 2020	9.15	9.15	8.48	8.63
3101	NASDAQ	IMNN	Wed, Oct 21, 2020	8.70	9.28	8.52	8.84
3100	NASDAQ	IMNN	Tue, Oct 20, 2020	8.93	8.93	8.41	8.52
3099	NASDAQ	IMNN	Mon, Oct 19, 2020	9.05	9.36	8.39	8.62
3098	NASDAQ	IMNN	Fri, Oct 16, 2020	9.59	9.66	8.70	9.36
3097	NASDAQ	IMNN	Thu, Oct 15, 2020	10.20	10.20	9.15	9.49
3096	NASDAQ	IMNN	Wed, Oct 14, 2020	9.90	10.20	9.90	10.05
3095	NASDAQ	IMNN	Tue, Oct 13, 2020	10.50	10.50	9.93	10.22
3094	NASDAQ	IMNN	Mon, Oct 12, 2020	10.65	10.67	9.90	10.38
3093	NASDAQ	IMNN	Fri, Oct 9, 2020	10.43	10.76	10.20	10.28
3092	NASDAQ	IMNN	Thu, Oct 8, 2020	10.35	10.86	10.35	10.50
3091	NASDAQ	IMNN	Wed, Oct 7, 2020	10.62	10.87	10.35	10.47
3090	NASDAQ	IMNN	Tue, Oct 6, 2020	10.50	10.95	10.43	10.51
3089	NASDAQ	IMNN	Mon, Oct 5, 2020	10.58	10.88	10.35	10.43
3088	NASDAQ	IMNN	Fri, Oct 2, 2020	10.65	10.94	10.52	10.71
3087	NASDAQ	IMNN	Thu, Oct 1, 2020	11.25	11.25	10.55	10.77
3086	NASDAQ	IMNN	Wed, Sep 30, 2020	11.08	11.37	10.74	10.98
3085	NASDAQ	IMNN	Tue, Sep 29, 2020	11.05	11.25	10.74	10.94
3084	NASDAQ	IMNN	Mon, Sep 28, 2020	11.55	11.55	10.84	10.98
3083	NASDAQ	IMNN	Fri, Sep 25, 2020	10.85	11.40	10.57	10.97
3082	NASDAQ	IMNN	Thu, Sep 24, 2020	10.94	11.25	10.51	10.78
3081	NASDAQ	IMNN	Wed, Sep 23, 2020	11.70	11.70	10.92	10.92
3080	NASDAQ	IMNN	Tue, Sep 22, 2020	12.00	12.00	11.41	11.63
3079	NASDAQ	IMNN	Mon, Sep 21, 2020	11.98	12.08	11.40	11.55
3078	NASDAQ	IMNN	Fri, Sep 18, 2020	12.00	12.68	11.84	11.84
3077	NASDAQ	IMNN	Thu, Sep 17, 2020	11.91	12.23	11.70	12.01
3076	NASDAQ	IMNN	Wed, Sep 16, 2020	12.27	12.45	11.85	11.87
3075	NASDAQ	IMNN	Tue, Sep 15, 2020	12.45	12.53	12.06	12.15
3074	NASDAQ	IMNN	Mon, Sep 14, 2020	11.79	12.76	11.70	12.15
3073	NASDAQ	IMNN	Fri, Sep 11, 2020	12.09	12.51	11.40	11.70
3072	NASDAQ	IMNN	Thu, Sep 10, 2020	12.86	13.28	12.05	12.32
3071	NASDAQ	IMNN	Wed, Sep 9, 2020	13.35	13.47	11.77	12.07
3070	NASDAQ	IMNN	Tue, Sep 8, 2020	11.25	13.08	11.25	12.30
3069	NASDAQ	IMNN	Fri, Sep 4, 2020	11.45	11.79	10.80	11.65
3068	NASDAQ	IMNN	Thu, Sep 3, 2020	12.00	12.15	10.53	11.35
3067	NASDAQ	IMNN	Wed, Sep 2, 2020	12.53	12.60	12.00	12.13
3066	NASDAQ	IMNN	Tue, Sep 1, 2020	14.18	14.24	12.15	12.45
3065	NASDAQ	IMNN	Mon, Aug 31, 2020	15.15	15.30	13.80	13.84
3064	NASDAQ	IMNN	Fri, Aug 28, 2020	15.15	15.60	15.00	15.30
3063	NASDAQ	IMNN	Thu, Aug 27, 2020	15.60	15.60	15.00	15.15
3062	NASDAQ	IMNN	Wed, Aug 26, 2020	15.75	15.90	15.23	15.45
3061	NASDAQ	IMNN	Tue, Aug 25, 2020	15.30	16.20	15.00	15.75
3060	NASDAQ	IMNN	Mon, Aug 24, 2020	15.60	16.05	15.00	15.45
3059	NASDAQ	IMNN	Fri, Aug 21, 2020	16.20	16.35	15.75	15.90
3058	NASDAQ	IMNN	Thu, Aug 20, 2020	16.35	16.50	15.60	16.43
3057	NASDAQ	IMNN	Wed, Aug 19, 2020	16.20	16.47	15.90	16.05
3056	NASDAQ	IMNN	Tue, Aug 18, 2020	16.50	16.65	16.35	16.50
3055	NASDAQ	IMNN	Mon, Aug 17, 2020	16.05	16.80	16.05	16.65
3054	NASDAQ	IMNN	Fri, Aug 14, 2020	16.20	16.65	15.60	16.35
3053	NASDAQ	IMNN	Thu, Aug 13, 2020	16.20	16.80	16.20	16.35
3052	NASDAQ	IMNN	Wed, Aug 12, 2020	16.95	17.18	16.20	16.50
3051	NASDAQ	IMNN	Tue, Aug 11, 2020	17.70	17.70	16.80	16.95
3050	NASDAQ	IMNN	Mon, Aug 10, 2020	17.40	17.85	16.80	17.70
3049	NASDAQ	IMNN	Fri, Aug 7, 2020	17.70	17.85	16.80	17.25
3048	NASDAQ	IMNN	Thu, Aug 6, 2020	17.10	17.85	17.10	17.70
3047	NASDAQ	IMNN	Wed, Aug 5, 2020	18.45	18.56	16.80	17.10
3046	NASDAQ	IMNN	Tue, Aug 4, 2020	17.25	19.95	16.20	18.90
3045	NASDAQ	IMNN	Mon, Aug 3, 2020	15.75	16.50	15.30	16.20
3044	NASDAQ	IMNN	Fri, Jul 31, 2020	16.95	17.25	16.20	16.50
3043	NASDAQ	IMNN	Thu, Jul 30, 2020	16.05	17.33	15.75	17.25
3042	NASDAQ	IMNN	Wed, Jul 29, 2020	16.65	16.80	15.90	16.35
3041	NASDAQ	IMNN	Tue, Jul 28, 2020	17.25	17.40	16.20	16.65
3040	NASDAQ	IMNN	Mon, Jul 27, 2020	18.60	18.75	16.95	17.40
3039	NASDAQ	IMNN	Fri, Jul 24, 2020	17.40	17.85	16.20	17.85
3038	NASDAQ	IMNN	Thu, Jul 23, 2020	15.45	22.20	15.45	17.40
3037	NASDAQ	IMNN	Wed, Jul 22, 2020	15.90	16.05	15.30	15.75
3036	NASDAQ	IMNN	Tue, Jul 21, 2020	15.60	16.20	15.30	15.90
3035	NASDAQ	IMNN	Mon, Jul 20, 2020	16.35	16.52	15.75	16.20
3034	NASDAQ	IMNN	Fri, Jul 17, 2020	15.96	17.55	15.75	16.65
3033	NASDAQ	IMNN	Thu, Jul 16, 2020	17.08	17.10	15.75	16.35
3032	NASDAQ	IMNN	Wed, Jul 15, 2020	20.25	22.93	16.50	17.70
3031	NASDAQ	IMNN	Tue, Jul 14, 2020	17.85	19.05	16.65	18.75
3030	NASDAQ	IMNN	Mon, Jul 13, 2020	17.70	21.75	15.60	19.35
3029	NASDAQ	IMNN	Fri, Jul 10, 2020	54.90	55.18	52.95	53.70
3028	NASDAQ	IMNN	Thu, Jul 9, 2020	56.55	56.55	52.65	55.20
3027	NASDAQ	IMNN	Wed, Jul 8, 2020	57.30	58.05	54.00	55.20
3026	NASDAQ	IMNN	Tue, Jul 7, 2020	57.95	61.20	56.40	57.00
3025	NASDAQ	IMNN	Mon, Jul 6, 2020	66.00	66.60	56.25	58.05
3024	NASDAQ	IMNN	Thu, Jul 2, 2020	54.63	64.05	52.13	63.90
3023	NASDAQ	IMNN	Wed, Jul 1, 2020	55.65	56.85	46.35	52.05
3022	NASDAQ	IMNN	Tue, Jun 30, 2020	57.15	58.05	54.15	55.80
3021	NASDAQ	IMNN	Mon, Jun 29, 2020	60.00	60.60	55.05	55.95
3020	NASDAQ	IMNN	Fri, Jun 26, 2020	59.85	65.10	59.55	61.20
3019	NASDAQ	IMNN	Thu, Jun 25, 2020	61.20	62.40	58.20	61.35
3018	NASDAQ	IMNN	Wed, Jun 24, 2020	64.20	65.40	60.00	63.90
3017	NASDAQ	IMNN	Tue, Jun 23, 2020	64.20	67.50	63.00	66.60
3016	NASDAQ	IMNN	Mon, Jun 22, 2020	77.85	78.60	57.00	62.85
3015	NASDAQ	IMNN	Fri, Jun 19, 2020	76.95	78.90	69.15	78.90
3014	NASDAQ	IMNN	Thu, Jun 18, 2020	66.75	77.25	64.20	72.75
3013	NASDAQ	IMNN	Wed, Jun 17, 2020	78.75	97.50	60.00	63.75
3012	NASDAQ	IMNN	Tue, Jun 16, 2020	57.90	74.85	54.30	73.20
3011	NASDAQ	IMNN	Mon, Jun 15, 2020	47.10	56.85	46.65	54.90
3010	NASDAQ	IMNN	Fri, Jun 12, 2020	47.25	48.32	45.00	45.90
3009	NASDAQ	IMNN	Thu, Jun 11, 2020	47.55	49.35	43.95	45.60
3008	NASDAQ	IMNN	Wed, Jun 10, 2020	42.75	51.00	41.37	49.95
3007	NASDAQ	IMNN	Tue, Jun 9, 2020	43.20	43.36	40.50	41.55
3006	NASDAQ	IMNN	Mon, Jun 8, 2020	43.05	43.65	42.15	42.45
3005	NASDAQ	IMNN	Fri, Jun 5, 2020	43.95	43.95	41.40	41.70
3004	NASDAQ	IMNN	Thu, Jun 4, 2020	40.35	45.00	40.20	42.90
3003	NASDAQ	IMNN	Wed, Jun 3, 2020	41.70	42.00	39.30	40.65
3002	NASDAQ	IMNN	Tue, Jun 2, 2020	43.50	44.25	39.11	41.70
3001	NASDAQ	IMNN	Mon, Jun 1, 2020	45.30	45.60	43.05	44.10
3000	NASDAQ	IMNN	Fri, May 29, 2020	47.25	48.45	43.80	45.00
2999	NASDAQ	IMNN	Thu, May 28, 2020	45.00	46.93	42.75	44.25
2998	NASDAQ	IMNN	Wed, May 27, 2020	44.10	48.00	41.40	43.35
2997	NASDAQ	IMNN	Tue, May 26, 2020	43.50	54.75	41.40	45.30
2996	NASDAQ	IMNN	Fri, May 22, 2020	39.00	49.20	36.15	45.45
2995	NASDAQ	IMNN	Thu, May 21, 2020	28.65	40.50	27.45	35.25
2994	NASDAQ	IMNN	Wed, May 20, 2020	23.25	30.60	22.80	25.80
2993	NASDAQ	IMNN	Tue, May 19, 2020	21.75	22.76	21.15	22.20
2992	NASDAQ	IMNN	Mon, May 18, 2020	20.55	21.15	20.10	21.15
2991	NASDAQ	IMNN	Fri, May 15, 2020	19.50	20.10	18.30	20.10
2990	NASDAQ	IMNN	Thu, May 14, 2020	19.35	20.40	18.30	20.40
2989	NASDAQ	IMNN	Wed, May 13, 2020	20.25	20.25	18.90	19.50
2988	NASDAQ	IMNN	Tue, May 12, 2020	18.90	20.55	18.45	19.95
2987	NASDAQ	IMNN	Mon, May 11, 2020	18.45	19.95	18.15	19.05
2986	NASDAQ	IMNN	Fri, May 8, 2020	18.15	19.20	18.15	18.15
2985	NASDAQ	IMNN	Thu, May 7, 2020	18.75	19.18	17.85	18.45
2984	NASDAQ	IMNN	Wed, May 6, 2020	18.75	19.20	18.15	18.90
2983	NASDAQ	IMNN	Tue, May 5, 2020	19.05	20.18	18.75	18.90
2982	NASDAQ	IMNN	Mon, May 4, 2020	18.75	19.20	17.70	19.20
2981	NASDAQ	IMNN	Fri, May 1, 2020	19.95	20.40	18.00	18.45
2980	NASDAQ	IMNN	Thu, Apr 30, 2020	20.25	20.85	19.35	19.80
2979	NASDAQ	IMNN	Wed, Apr 29, 2020	19.50	20.25	18.90	20.25
2978	NASDAQ	IMNN	Tue, Apr 28, 2020	18.60	19.50	18.60	19.05
2977	NASDAQ	IMNN	Mon, Apr 27, 2020	17.85	18.50	17.40	18.38
2976	NASDAQ	IMNN	Fri, Apr 24, 2020	17.85	18.00	17.21	17.55
2975	NASDAQ	IMNN	Thu, Apr 23, 2020	17.55	19.35	17.23	17.85
2974	NASDAQ	IMNN	Wed, Apr 22, 2020	17.55	17.55	16.50	16.80
2973	NASDAQ	IMNN	Tue, Apr 21, 2020	17.55	17.55	16.20	17.25
2972	NASDAQ	IMNN	Mon, Apr 20, 2020	18.60	18.60	16.05	17.55
2971	NASDAQ	IMNN	Fri, Apr 17, 2020	18.60	18.60	17.55	17.85
2970	NASDAQ	IMNN	Thu, Apr 16, 2020	17.70	18.68	17.40	17.70
2969	NASDAQ	IMNN	Wed, Apr 15, 2020	16.80	17.61	15.75	17.55
2968	NASDAQ	IMNN	Tue, Apr 14, 2020	16.05	16.50	15.00	16.50
2967	NASDAQ	IMNN	Mon, Apr 13, 2020	15.60	16.05	14.55	15.60
2966	NASDAQ	IMNN	Thu, Apr 9, 2020	15.90	15.90	14.55	14.89
2965	NASDAQ	IMNN	Wed, Apr 8, 2020	14.10	15.90	13.20	15.30
2964	NASDAQ	IMNN	Tue, Apr 7, 2020	13.50	14.25	13.20	14.25
2963	NASDAQ	IMNN	Mon, Apr 6, 2020	13.74	14.10	12.94	13.35
2962	NASDAQ	IMNN	Fri, Apr 3, 2020	13.80	14.10	12.45	13.30
2961	NASDAQ	IMNN	Thu, Apr 2, 2020	13.50	14.25	13.20	13.65
2960	NASDAQ	IMNN	Wed, Apr 1, 2020	13.50	14.25	13.35	13.35
2959	NASDAQ	IMNN	Tue, Mar 31, 2020	14.25	14.27	12.90	13.56
2958	NASDAQ	IMNN	Mon, Mar 30, 2020	12.60	14.25	12.60	12.90
2957	NASDAQ	IMNN	Fri, Mar 27, 2020	13.95	14.65	12.75	12.75
2956	NASDAQ	IMNN	Thu, Mar 26, 2020	15.75	15.75	12.00	13.50
2955	NASDAQ	IMNN	Wed, Mar 25, 2020	15.30	15.30	13.50	14.52
2954	NASDAQ	IMNN	Tue, Mar 24, 2020	15.00	15.71	12.33	13.35
2953	NASDAQ	IMNN	Mon, Mar 23, 2020	12.05	14.55	12.00	14.55
2952	NASDAQ	IMNN	Fri, Mar 20, 2020	12.15	13.05	12.00	12.15
2951	NASDAQ	IMNN	Thu, Mar 19, 2020	12.15	13.04	11.54	11.99
2950	NASDAQ	IMNN	Wed, Mar 18, 2020	11.48	12.60	10.30	10.84
2949	NASDAQ	IMNN	Tue, Mar 17, 2020	12.15	13.20	11.25	11.93
2948	NASDAQ	IMNN	Mon, Mar 16, 2020	12.75	13.22	12.00	12.00
2947	NASDAQ	IMNN	Fri, Mar 13, 2020	14.26	15.15	12.02	12.66
2946	NASDAQ	IMNN	Thu, Mar 12, 2020	12.75	14.99	12.75	14.25
2945	NASDAQ	IMNN	Wed, Mar 11, 2020	15.30	15.45	14.25	14.79
2944	NASDAQ	IMNN	Tue, Mar 10, 2020	15.00	15.94	15.00	15.30
2943	NASDAQ	IMNN	Mon, Mar 9, 2020	17.40	17.41	14.70	15.00
2942	NASDAQ	IMNN	Fri, Mar 6, 2020	17.25	18.00	17.19	17.40
2941	NASDAQ	IMNN	Thu, Mar 5, 2020	16.95	17.55	16.80	17.10
2940	NASDAQ	IMNN	Wed, Mar 4, 2020	16.20	17.22	15.90	16.80
2939	NASDAQ	IMNN	Tue, Mar 3, 2020	16.80	16.80	15.30	16.05
2938	NASDAQ	IMNN	Mon, Mar 2, 2020	15.60	16.35	15.15	16.20
2937	NASDAQ	IMNN	Fri, Feb 28, 2020	13.50	16.20	12.33	15.60
2936	NASDAQ	IMNN	Thu, Feb 27, 2020	18.00	19.20	16.80	18.60
2935	NASDAQ	IMNN	Wed, Feb 26, 2020	18.30	18.60	17.40	18.15
2934	NASDAQ	IMNN	Tue, Feb 25, 2020	19.50	19.50	17.40	17.40
2933	NASDAQ	IMNN	Mon, Feb 24, 2020	20.10	20.55	18.75	19.20
2932	NASDAQ	IMNN	Fri, Feb 21, 2020	20.70	20.85	19.92	20.70
2931	NASDAQ	IMNN	Thu, Feb 20, 2020	19.35	20.70	19.35	20.70
2930	NASDAQ	IMNN	Wed, Feb 19, 2020	19.65	19.94	19.05	19.05
2929	NASDAQ	IMNN	Tue, Feb 18, 2020	19.50	20.10	19.20	19.80
2928	NASDAQ	IMNN	Fri, Feb 14, 2020	19.80	20.40	17.40	20.18
2927	NASDAQ	IMNN	Thu, Feb 13, 2020	20.40	20.85	19.50	20.10
2926	NASDAQ	IMNN	Wed, Feb 12, 2020	20.40	21.15	20.10	20.25
2925	NASDAQ	IMNN	Tue, Feb 11, 2020	20.40	20.85	20.25	20.55
2924	NASDAQ	IMNN	Mon, Feb 10, 2020	20.85	21.30	19.80	20.10
2923	NASDAQ	IMNN	Fri, Feb 7, 2020	20.55	21.45	20.55	20.85
2922	NASDAQ	IMNN	Thu, Feb 6, 2020	22.05	23.23	20.70	21.00
2921	NASDAQ	IMNN	Wed, Feb 5, 2020	21.60	22.20	21.15	21.60
2920	NASDAQ	IMNN	Tue, Feb 4, 2020	21.15	21.62	20.55	21.60
2919	NASDAQ	IMNN	Mon, Feb 3, 2020	21.15	21.75	20.70	20.85
2918	NASDAQ	IMNN	Fri, Jan 31, 2020	22.05	22.35	20.70	21.60
2917	NASDAQ	IMNN	Thu, Jan 30, 2020	22.05	23.25	20.85	21.90
2916	NASDAQ	IMNN	Wed, Jan 29, 2020	22.50	23.46	21.68	22.35
2915	NASDAQ	IMNN	Tue, Jan 28, 2020	22.65	22.65	21.60	22.35
2914	NASDAQ	IMNN	Mon, Jan 27, 2020	22.80	22.88	21.84	22.35
2913	NASDAQ	IMNN	Fri, Jan 24, 2020	23.70	23.70	21.75	22.80
2912	NASDAQ	IMNN	Thu, Jan 23, 2020	24.00	25.05	22.95	23.55
2911	NASDAQ	IMNN	Wed, Jan 22, 2020	25.35	25.35	24.00	24.15
2910	NASDAQ	IMNN	Tue, Jan 21, 2020	24.75	25.50	24.75	25.35
2909	NASDAQ	IMNN	Fri, Jan 17, 2020	24.30	25.20	24.30	24.69
2908	NASDAQ	IMNN	Thu, Jan 16, 2020	24.60	25.20	24.00	24.30
2907	NASDAQ	IMNN	Wed, Jan 15, 2020	24.90	25.35	24.30	24.60
2906	NASDAQ	IMNN	Tue, Jan 14, 2020	24.15	25.65	23.85	24.60
2905	NASDAQ	IMNN	Mon, Jan 13, 2020	24.15	24.90	23.40	24.15
2904	NASDAQ	IMNN	Fri, Jan 10, 2020	24.45	24.60	24.00	24.30
2903	NASDAQ	IMNN	Thu, Jan 9, 2020	25.20	25.20	24.00	24.30
2902	NASDAQ	IMNN	Wed, Jan 8, 2020	25.05	25.20	24.00	25.05
2901	NASDAQ	IMNN	Tue, Jan 7, 2020	25.80	25.80	25.05	25.50
2900	NASDAQ	IMNN	Mon, Jan 6, 2020	25.50	25.95	25.35	25.50
2899	NASDAQ	IMNN	Fri, Jan 3, 2020	25.20	25.80	25.05	25.50
2898	NASDAQ	IMNN	Thu, Jan 2, 2020	25.95	25.95	25.20	25.95
2897	NASDAQ	IMNN	Tue, Dec 31, 2019	25.50	26.25	25.20	25.65
2896	NASDAQ	IMNN	Mon, Dec 30, 2019	24.75	25.65	24.30	25.35
2895	NASDAQ	IMNN	Fri, Dec 27, 2019	25.50	25.50	24.30	24.45
2894	NASDAQ	IMNN	Thu, Dec 26, 2019	24.75	26.70	24.75	25.50
2893	NASDAQ	IMNN	Tue, Dec 24, 2019	24.15	24.83	23.70	24.75
2892	NASDAQ	IMNN	Mon, Dec 23, 2019	23.85	25.35	23.70	23.98
2891	NASDAQ	IMNN	Fri, Dec 20, 2019	23.85	24.75	22.80	23.85
2890	NASDAQ	IMNN	Thu, Dec 19, 2019	23.10	24.30	22.50	23.55
2889	NASDAQ	IMNN	Wed, Dec 18, 2019	25.50	25.80	22.20	23.10
2888	NASDAQ	IMNN	Tue, Dec 17, 2019	25.50	25.95	24.60	24.75
2887	NASDAQ	IMNN	Mon, Dec 16, 2019	24.45	25.96	24.30	25.05
2886	NASDAQ	IMNN	Fri, Dec 13, 2019	23.70	24.60	23.40	24.30
2885	NASDAQ	IMNN	Thu, Dec 12, 2019	22.35	24.68	22.05	24.00
2884	NASDAQ	IMNN	Wed, Dec 11, 2019	24.00	24.00	22.35	22.50
2883	NASDAQ	IMNN	Tue, Dec 10, 2019	21.90	24.90	21.41	23.85
2882	NASDAQ	IMNN	Mon, Dec 9, 2019	22.05	22.35	21.30	21.60
2881	NASDAQ	IMNN	Fri, Dec 6, 2019	21.30	22.20	21.15	21.75
2880	NASDAQ	IMNN	Thu, Dec 5, 2019	21.75	22.55	21.45	21.45
2879	NASDAQ	IMNN	Wed, Dec 4, 2019	21.15	22.50	21.15	21.75
2878	NASDAQ	IMNN	Tue, Dec 3, 2019	21.75	22.50	20.70	21.60
2877	NASDAQ	IMNN	Mon, Dec 2, 2019	20.25	22.50	20.25	21.75
2876	NASDAQ	IMNN	Fri, Nov 29, 2019	20.25	21.75	19.80	19.80
2875	NASDAQ	IMNN	Wed, Nov 27, 2019	20.40	21.45	20.40	20.55
2874	NASDAQ	IMNN	Tue, Nov 26, 2019	20.85	21.00	19.50	20.25
2873	NASDAQ	IMNN	Mon, Nov 25, 2019	20.10	20.70	19.20	19.65
2872	NASDAQ	IMNN	Fri, Nov 22, 2019	19.50	20.40	18.90	19.80
2871	NASDAQ	IMNN	Thu, Nov 21, 2019	19.50	20.70	19.50	19.80
2870	NASDAQ	IMNN	Wed, Nov 20, 2019	21.00	21.75	19.95	19.95
2869	NASDAQ	IMNN	Tue, Nov 19, 2019	20.40	22.28	19.65	21.75
2868	NASDAQ	IMNN	Mon, Nov 18, 2019	18.00	21.45	17.86	21.30
2867	NASDAQ	IMNN	Fri, Nov 15, 2019	21.75	22.50	17.25	18.45
2866	NASDAQ	IMNN	Thu, Nov 14, 2019	18.45	23.09	17.33	20.85
2865	NASDAQ	IMNN	Wed, Nov 13, 2019	17.25	17.25	15.75	16.20
2864	NASDAQ	IMNN	Tue, Nov 12, 2019	19.05	19.20	16.95	17.25
2863	NASDAQ	IMNN	Mon, Nov 11, 2019	21.45	21.45	18.00	18.60
2862	NASDAQ	IMNN	Fri, Nov 8, 2019	21.60	21.75	21.15	21.60
2861	NASDAQ	IMNN	Thu, Nov 7, 2019	21.45	22.06	21.44	21.45
2860	NASDAQ	IMNN	Wed, Nov 6, 2019	22.50	22.50	20.40	21.45
2859	NASDAQ	IMNN	Tue, Nov 5, 2019	25.50	26.10	21.60	22.20
2858	NASDAQ	IMNN	Mon, Nov 4, 2019	26.10	26.10	17.85	24.45
2857	NASDAQ	IMNN	Fri, Nov 1, 2019	24.30	25.52	24.30	25.50
2856	NASDAQ	IMNN	Thu, Oct 31, 2019	24.75	25.35	24.00	24.45
2855	NASDAQ	IMNN	Wed, Oct 30, 2019	24.45	25.35	24.15	24.90
2854	NASDAQ	IMNN	Tue, Oct 29, 2019	25.80	26.55	24.60	24.68
2853	NASDAQ	IMNN	Mon, Oct 28, 2019	25.95	26.70	25.35	26.25
2852	NASDAQ	IMNN	Fri, Oct 25, 2019	25.50	26.25	25.01	26.25
2851	NASDAQ	IMNN	Thu, Oct 24, 2019	25.65	26.25	25.20	25.65
2850	NASDAQ	IMNN	Wed, Oct 23, 2019	25.95	26.25	25.31	25.95
2849	NASDAQ	IMNN	Tue, Oct 22, 2019	26.40	26.85	25.35	25.80
2848	NASDAQ	IMNN	Mon, Oct 21, 2019	26.25	26.70	24.90	26.40
2847	NASDAQ	IMNN	Fri, Oct 18, 2019	25.50	26.40	25.35	25.88
2846	NASDAQ	IMNN	Thu, Oct 17, 2019	25.35	26.10	24.90	25.35
2845	NASDAQ	IMNN	Wed, Oct 16, 2019	25.65	26.25	24.75	25.20
2844	NASDAQ	IMNN	Tue, Oct 15, 2019	25.05	26.25	23.70	25.65
2843	NASDAQ	IMNN	Mon, Oct 14, 2019	24.75	25.35	23.70	24.90
2842	NASDAQ	IMNN	Fri, Oct 11, 2019	24.75	25.35	24.45	24.90
2841	NASDAQ	IMNN	Thu, Oct 10, 2019	25.50	26.40	23.70	24.75
2840	NASDAQ	IMNN	Wed, Oct 9, 2019	27.15	27.30	25.50	25.95
2839	NASDAQ	IMNN	Tue, Oct 8, 2019	26.25	27.60	25.50	27.30
2838	NASDAQ	IMNN	Mon, Oct 7, 2019	26.55	27.45	25.80	26.25
2837	NASDAQ	IMNN	Fri, Oct 4, 2019	25.95	26.70	25.18	26.25
2836	NASDAQ	IMNN	Thu, Oct 3, 2019	23.25	27.00	23.25	25.80
2835	NASDAQ	IMNN	Wed, Oct 2, 2019	22.50	24.00	22.35	23.25
2834	NASDAQ	IMNN	Tue, Oct 1, 2019	23.40	24.15	21.30	22.20
2833	NASDAQ	IMNN	Mon, Sep 30, 2019	23.70	24.00	22.50	23.10
2832	NASDAQ	IMNN	Fri, Sep 27, 2019	24.60	24.60	23.25	24.00
2831	NASDAQ	IMNN	Thu, Sep 26, 2019	24.75	25.20	24.45	24.45
2830	NASDAQ	IMNN	Wed, Sep 25, 2019	25.20	25.50	24.75	24.75
2829	NASDAQ	IMNN	Tue, Sep 24, 2019	25.50	25.95	24.90	25.35
2828	NASDAQ	IMNN	Mon, Sep 23, 2019	26.85	26.87	25.50	25.50
2827	NASDAQ	IMNN	Fri, Sep 20, 2019	26.40	26.40	25.05	25.35
2826	NASDAQ	IMNN	Thu, Sep 19, 2019	26.40	26.40	25.20	25.20
2825	NASDAQ	IMNN	Wed, Sep 18, 2019	26.10	27.00	25.95	26.10
2824	NASDAQ	IMNN	Tue, Sep 17, 2019	26.25	27.00	26.25	26.25
2823	NASDAQ	IMNN	Mon, Sep 16, 2019	26.25	26.55	26.14	26.25
2822	NASDAQ	IMNN	Fri, Sep 13, 2019	25.65	26.40	25.35	26.10
2821	NASDAQ	IMNN	Thu, Sep 12, 2019	25.20	26.10	25.20	25.65
2820	NASDAQ	IMNN	Wed, Sep 11, 2019	26.85	27.15	25.20	25.65
2819	NASDAQ	IMNN	Tue, Sep 10, 2019	26.70	27.00	26.25	26.25
2818	NASDAQ	IMNN	Mon, Sep 9, 2019	26.70	27.60	26.55	26.70
2817	NASDAQ	IMNN	Fri, Sep 6, 2019	27.00	27.14	26.25	26.85
2816	NASDAQ	IMNN	Thu, Sep 5, 2019	27.00	27.65	26.60	27.00
2815	NASDAQ	IMNN	Wed, Sep 4, 2019	27.15	27.30	26.40	27.00
2814	NASDAQ	IMNN	Tue, Sep 3, 2019	27.15	27.90	26.85	26.85
2813	NASDAQ	IMNN	Fri, Aug 30, 2019	27.00	27.90	27.00	27.45
2812	NASDAQ	IMNN	Thu, Aug 29, 2019	27.15	27.45	26.28	27.15
2811	NASDAQ	IMNN	Wed, Aug 28, 2019	27.00	27.60	26.25	27.15
2810	NASDAQ	IMNN	Tue, Aug 27, 2019	27.30	27.90	26.25	26.85
2809	NASDAQ	IMNN	Mon, Aug 26, 2019	27.30	27.60	26.70	26.70
2808	NASDAQ	IMNN	Fri, Aug 23, 2019	28.20	28.50	27.30	27.30
2807	NASDAQ	IMNN	Thu, Aug 22, 2019	28.50	28.50	27.75	28.50
2806	NASDAQ	IMNN	Wed, Aug 21, 2019	28.35	28.50	27.90	28.50
2805	NASDAQ	IMNN	Tue, Aug 20, 2019	27.30	28.50	26.78	28.50
2804	NASDAQ	IMNN	Mon, Aug 19, 2019	27.45	28.50	27.08	27.15
2803	NASDAQ	IMNN	Fri, Aug 16, 2019	25.67	27.45	25.50	27.00
2802	NASDAQ	IMNN	Thu, Aug 15, 2019	24.75	26.85	24.60	25.50
2801	NASDAQ	IMNN	Wed, Aug 14, 2019	24.60	25.35	24.06	25.35
2800	NASDAQ	IMNN	Tue, Aug 13, 2019	25.80	26.10	24.30	25.35
2799	NASDAQ	IMNN	Mon, Aug 12, 2019	24.90	25.50	24.00	25.50
2798	NASDAQ	IMNN	Fri, Aug 9, 2019	25.80	25.80	23.25	25.20
2797	NASDAQ	IMNN	Thu, Aug 8, 2019	26.85	26.85	25.35	25.35
2796	NASDAQ	IMNN	Wed, Aug 7, 2019	25.65	26.25	25.35	26.10
2795	NASDAQ	IMNN	Tue, Aug 6, 2019	25.80	26.55	25.50	26.25
2794	NASDAQ	IMNN	Mon, Aug 5, 2019	26.40	26.55	25.65	25.65
2793	NASDAQ	IMNN	Fri, Aug 2, 2019	25.80	26.40	25.05	26.10
2792	NASDAQ	IMNN	Thu, Aug 1, 2019	26.55	27.45	25.65	25.65
2791	NASDAQ	IMNN	Wed, Jul 31, 2019	26.70	27.15	26.25	26.25
2790	NASDAQ	IMNN	Tue, Jul 30, 2019	26.55	27.00	26.26	26.70
2789	NASDAQ	IMNN	Mon, Jul 29, 2019	26.55	27.75	26.25	26.40
2788	NASDAQ	IMNN	Fri, Jul 26, 2019	27.15	27.75	25.81	26.25
2787	NASDAQ	IMNN	Thu, Jul 25, 2019	26.70	27.00	26.05	26.85
2786	NASDAQ	IMNN	Wed, Jul 24, 2019	25.80	26.55	25.50	26.55
2785	NASDAQ	IMNN	Tue, Jul 23, 2019	25.80	26.70	25.50	25.50
2784	NASDAQ	IMNN	Mon, Jul 22, 2019	26.70	26.85	25.65	26.10
2783	NASDAQ	IMNN	Fri, Jul 19, 2019	26.25	27.00	25.50	27.00
2782	NASDAQ	IMNN	Thu, Jul 18, 2019	25.95	26.70	25.80	25.80
2781	NASDAQ	IMNN	Wed, Jul 17, 2019	27.15	27.30	26.10	26.10
2780	NASDAQ	IMNN	Tue, Jul 16, 2019	27.60	27.60	26.55	27.00
2779	NASDAQ	IMNN	Mon, Jul 15, 2019	26.55	27.60	26.55	27.30
2778	NASDAQ	IMNN	Fri, Jul 12, 2019	26.40	27.30	25.85	26.55
2777	NASDAQ	IMNN	Thu, Jul 11, 2019	26.85	27.75	26.55	26.55
2776	NASDAQ	IMNN	Wed, Jul 10, 2019	25.65	27.60	25.65	26.85
2775	NASDAQ	IMNN	Tue, Jul 9, 2019	25.65	27.45	25.65	26.10
2774	NASDAQ	IMNN	Mon, Jul 8, 2019	25.65	26.60	25.65	26.10
2773	NASDAQ	IMNN	Fri, Jul 5, 2019	25.80	26.85	25.80	26.10
2772	NASDAQ	IMNN	Wed, Jul 3, 2019	26.25	26.51	25.80	25.95
2771	NASDAQ	IMNN	Tue, Jul 2, 2019	26.70	26.85	25.65	25.95
2770	NASDAQ	IMNN	Mon, Jul 1, 2019	27.60	27.75	26.25	26.40
2769	NASDAQ	IMNN	Fri, Jun 28, 2019	26.85	27.45	26.50	27.30
2768	NASDAQ	IMNN	Thu, Jun 27, 2019	26.85	27.45	26.30	27.45
2767	NASDAQ	IMNN	Wed, Jun 26, 2019	26.40	27.15	25.50	26.40
2766	NASDAQ	IMNN	Tue, Jun 25, 2019	26.40	27.60	26.10	26.70
2765	NASDAQ	IMNN	Mon, Jun 24, 2019	27.66	29.25	26.25	26.25
2764	NASDAQ	IMNN	Fri, Jun 21, 2019	27.60	28.35	26.55	27.00
2763	NASDAQ	IMNN	Thu, Jun 20, 2019	28.05	29.70	27.30	27.30
2762	NASDAQ	IMNN	Wed, Jun 19, 2019	28.35	28.80	27.15	27.30
2761	NASDAQ	IMNN	Tue, Jun 18, 2019	27.45	28.35	27.05	28.35
2760	NASDAQ	IMNN	Mon, Jun 17, 2019	27.15	27.75	25.95	27.15
2759	NASDAQ	IMNN	Fri, Jun 14, 2019	27.00	27.60	25.95	27.15
2758	NASDAQ	IMNN	Thu, Jun 13, 2019	26.85	28.05	26.70	27.00
2757	NASDAQ	IMNN	Wed, Jun 12, 2019	27.00	28.20	26.53	26.85
2756	NASDAQ	IMNN	Tue, Jun 11, 2019	27.90	27.90	26.25	27.00
2755	NASDAQ	IMNN	Mon, Jun 10, 2019	28.05	29.55	27.75	28.19
2754	NASDAQ	IMNN	Fri, Jun 7, 2019	26.40	28.20	25.05	28.05
2753	NASDAQ	IMNN	Thu, Jun 6, 2019	27.00	27.61	24.60	24.60
2752	NASDAQ	IMNN	Wed, Jun 5, 2019	29.40	30.15	27.15	27.15
2751	NASDAQ	IMNN	Tue, Jun 4, 2019	29.70	30.00	29.40	29.55
2750	NASDAQ	IMNN	Mon, Jun 3, 2019	30.00	30.30	29.25	29.85
2749	NASDAQ	IMNN	Fri, May 31, 2019	29.55	30.15	29.40	30.00
2748	NASDAQ	IMNN	Thu, May 30, 2019	30.90	31.50	29.25	29.70
2747	NASDAQ	IMNN	Wed, May 29, 2019	31.35	31.35	30.15	31.20
2746	NASDAQ	IMNN	Tue, May 28, 2019	30.90	31.50	30.21	31.35
2745	NASDAQ	IMNN	Fri, May 24, 2019	30.75	31.65	30.15	31.50
2744	NASDAQ	IMNN	Thu, May 23, 2019	30.60	31.80	29.25	31.05
2743	NASDAQ	IMNN	Wed, May 22, 2019	32.25	32.40	30.45	31.20
2742	NASDAQ	IMNN	Tue, May 21, 2019	30.30	32.70	28.50	31.95
2741	NASDAQ	IMNN	Mon, May 20, 2019	31.65	32.25	30.45	30.75
2740	NASDAQ	IMNN	Fri, May 17, 2019	33.60	33.60	31.50	32.10
2739	NASDAQ	IMNN	Thu, May 16, 2019	34.80	34.97	31.50	32.25
2738	NASDAQ	IMNN	Wed, May 15, 2019	32.55	34.05	32.05	34.05
2737	NASDAQ	IMNN	Tue, May 14, 2019	32.10	32.55	31.20	32.10
2736	NASDAQ	IMNN	Mon, May 13, 2019	32.10	33.00	31.50	32.25
2735	NASDAQ	IMNN	Fri, May 10, 2019	32.10	33.00	31.65	32.40
2734	NASDAQ	IMNN	Thu, May 9, 2019	32.85	33.60	32.10	32.55
2733	NASDAQ	IMNN	Wed, May 8, 2019	32.85	34.05	32.70	32.85
2732	NASDAQ	IMNN	Tue, May 7, 2019	32.70	34.80	32.70	32.85
2731	NASDAQ	IMNN	Mon, May 6, 2019	32.55	34.50	32.55	33.45
2730	NASDAQ	IMNN	Fri, May 3, 2019	32.85	33.27	32.25	32.70
2729	NASDAQ	IMNN	Thu, May 2, 2019	32.70	33.40	32.40	32.71
2728	NASDAQ	IMNN	Wed, May 1, 2019	32.85	34.20	32.55	33.00
2727	NASDAQ	IMNN	Tue, Apr 30, 2019	34.50	34.95	32.40	33.00
2726	NASDAQ	IMNN	Mon, Apr 29, 2019	32.70	34.50	32.70	34.13
2725	NASDAQ	IMNN	Fri, Apr 26, 2019	33.45	34.20	31.95	32.10
2724	NASDAQ	IMNN	Thu, Apr 25, 2019	34.95	35.70	33.41	34.05
2723	NASDAQ	IMNN	Wed, Apr 24, 2019	35.70	36.30	34.95	35.40
2722	NASDAQ	IMNN	Tue, Apr 23, 2019	35.25	36.15	35.04	35.70
2721	NASDAQ	IMNN	Mon, Apr 22, 2019	35.85	35.85	34.05	35.25
2720	NASDAQ	IMNN	Thu, Apr 18, 2019	34.35	35.43	33.30	35.10
2719	NASDAQ	IMNN	Wed, Apr 17, 2019	34.50	35.10	33.58	33.90
2718	NASDAQ	IMNN	Tue, Apr 16, 2019	33.90	34.46	32.10	33.30
2717	NASDAQ	IMNN	Mon, Apr 15, 2019	33.15	33.75	30.75	33.75
2716	NASDAQ	IMNN	Fri, Apr 12, 2019	33.75	34.65	32.25	32.85
2715	NASDAQ	IMNN	Thu, Apr 11, 2019	34.50	35.10	32.85	33.60
2714	NASDAQ	IMNN	Wed, Apr 10, 2019	34.65	35.99	33.45	33.90
2713	NASDAQ	IMNN	Tue, Apr 9, 2019	35.70	36.75	34.35	35.10
2712	NASDAQ	IMNN	Mon, Apr 8, 2019	36.00	36.75	35.10	36.00
2711	NASDAQ	IMNN	Fri, Apr 5, 2019	37.50	37.95	35.55	35.77
2710	NASDAQ	IMNN	Thu, Apr 4, 2019	37.05	37.20	34.50	37.05
2709	NASDAQ	IMNN	Wed, Apr 3, 2019	31.50	36.30	30.60	36.15
2708	NASDAQ	IMNN	Tue, Apr 2, 2019	30.60	31.80	30.30	30.75
2707	NASDAQ	IMNN	Mon, Apr 1, 2019	29.70	31.65	29.70	30.90
2706	NASDAQ	IMNN	Fri, Mar 29, 2019	30.75	31.80	28.95	29.40
2705	NASDAQ	IMNN	Thu, Mar 28, 2019	31.80	31.95	29.55	30.10
2704	NASDAQ	IMNN	Wed, Mar 27, 2019	30.15	31.80	29.03	31.65
2703	NASDAQ	IMNN	Tue, Mar 26, 2019	29.85	30.75	28.80	29.85
2702	NASDAQ	IMNN	Mon, Mar 25, 2019	30.15	30.88	29.40	29.85
2701	NASDAQ	IMNN	Fri, Mar 22, 2019	31.50	32.25	29.70	30.90
2700	NASDAQ	IMNN	Thu, Mar 21, 2019	32.25	33.53	31.35	31.50
2699	NASDAQ	IMNN	Wed, Mar 20, 2019	31.50	33.15	31.50	32.55
2698	NASDAQ	IMNN	Tue, Mar 19, 2019	32.25	32.67	31.20	31.80
2697	NASDAQ	IMNN	Mon, Mar 18, 2019	33.60	33.90	31.80	31.95
2696	NASDAQ	IMNN	Fri, Mar 15, 2019	36.45	37.35	33.00	33.90
2695	NASDAQ	IMNN	Thu, Mar 14, 2019	35.70	38.10	34.73	36.15
2694	NASDAQ	IMNN	Wed, Mar 13, 2019	35.55	37.20	34.88	35.40
2693	NASDAQ	IMNN	Tue, Mar 12, 2019	37.95	39.45	35.10	35.70
2692	NASDAQ	IMNN	Mon, Mar 11, 2019	34.80	39.30	34.50	36.90
2691	NASDAQ	IMNN	Fri, Mar 8, 2019	33.00	35.25	33.00	34.35
2690	NASDAQ	IMNN	Thu, Mar 7, 2019	31.65	33.75	30.47	32.85
2689	NASDAQ	IMNN	Wed, Mar 6, 2019	31.95	32.40	30.90	31.50
2688	NASDAQ	IMNN	Tue, Mar 5, 2019	32.70	32.70	31.66	32.40
2687	NASDAQ	IMNN	Mon, Mar 4, 2019	31.50	33.44	30.75	32.40
2686	NASDAQ	IMNN	Fri, Mar 1, 2019	33.18	33.47	32.10	32.64
2685	NASDAQ	IMNN	Thu, Feb 28, 2019	34.05	34.05	33.30	33.45
2684	NASDAQ	IMNN	Wed, Feb 27, 2019	33.45	34.50	33.45	34.05
2683	NASDAQ	IMNN	Tue, Feb 26, 2019	32.25	33.60	32.25	33.30
2682	NASDAQ	IMNN	Mon, Feb 25, 2019	33.30	34.07	32.44	32.55
2681	NASDAQ	IMNN	Fri, Feb 22, 2019	33.15	33.32	32.33	33.00
2680	NASDAQ	IMNN	Thu, Feb 21, 2019	32.10	33.90	32.10	33.08
2679	NASDAQ	IMNN	Wed, Feb 20, 2019	32.70	33.38	32.06	32.10
2678	NASDAQ	IMNN	Tue, Feb 19, 2019	33.15	34.05	32.55	32.70
2677	NASDAQ	IMNN	Fri, Feb 15, 2019	32.25	34.35	32.25	33.15
2676	NASDAQ	IMNN	Thu, Feb 14, 2019	33.30	33.60	32.70	32.70
2675	NASDAQ	IMNN	Wed, Feb 13, 2019	32.52	33.90	32.52	32.85
2674	NASDAQ	IMNN	Tue, Feb 12, 2019	33.15	34.29	31.95	32.40
2673	NASDAQ	IMNN	Mon, Feb 11, 2019	32.10	33.75	31.65	32.70
2672	NASDAQ	IMNN	Fri, Feb 8, 2019	31.80	32.85	31.65	31.65
2671	NASDAQ	IMNN	Thu, Feb 7, 2019	32.25	32.85	30.90	31.50
2670	NASDAQ	IMNN	Wed, Feb 6, 2019	32.05	33.00	31.80	32.25
2669	NASDAQ	IMNN	Tue, Feb 5, 2019	31.95	33.30	31.95	32.25
2668	NASDAQ	IMNN	Mon, Feb 4, 2019	31.65	33.00	31.65	32.40
2667	NASDAQ	IMNN	Fri, Feb 1, 2019	31.95	33.30	31.65	31.65
2666	NASDAQ	IMNN	Thu, Jan 31, 2019	31.80	33.45	31.80	31.95
2665	NASDAQ	IMNN	Wed, Jan 30, 2019	31.95	32.70	30.45	32.10
2664	NASDAQ	IMNN	Tue, Jan 29, 2019	33.00	34.05	31.05	31.95
2663	NASDAQ	IMNN	Mon, Jan 28, 2019	32.40	34.20	32.40	32.85
2662	NASDAQ	IMNN	Fri, Jan 25, 2019	32.40	33.75	31.95	32.85
2661	NASDAQ	IMNN	Thu, Jan 24, 2019	31.20	32.55	30.75	32.40
2660	NASDAQ	IMNN	Wed, Jan 23, 2019	34.50	34.95	30.90	30.90
2659	NASDAQ	IMNN	Tue, Jan 22, 2019	34.65	35.25	33.91	34.80
2658	NASDAQ	IMNN	Fri, Jan 18, 2019	34.95	35.40	34.20	34.50
2657	NASDAQ	IMNN	Thu, Jan 17, 2019	33.90	36.28	33.00	34.50
2656	NASDAQ	IMNN	Wed, Jan 16, 2019	30.60	34.35	30.60	31.80
2655	NASDAQ	IMNN	Tue, Jan 15, 2019	29.25	30.90	28.50	30.75
2654	NASDAQ	IMNN	Mon, Jan 14, 2019	27.60	29.67	26.99	28.95
2653	NASDAQ	IMNN	Fri, Jan 11, 2019	27.50	27.75	27.15	27.15
2652	NASDAQ	IMNN	Thu, Jan 10, 2019	27.60	28.35	27.00	27.15
2651	NASDAQ	IMNN	Wed, Jan 9, 2019	28.05	28.35	25.80	27.68
2650	NASDAQ	IMNN	Tue, Jan 8, 2019	28.05	28.65	27.75	28.05
2649	NASDAQ	IMNN	Mon, Jan 7, 2019	26.25	28.65	26.25	27.90
2648	NASDAQ	IMNN	Fri, Jan 4, 2019	24.90	26.55	24.90	25.95
2647	NASDAQ	IMNN	Thu, Jan 3, 2019	25.95	26.70	24.90	25.65
2646	NASDAQ	IMNN	Wed, Jan 2, 2019	20.70	27.30	20.70	25.05
2645	NASDAQ	IMNN	Mon, Dec 31, 2018	21.60	22.65	21.15	21.15
2644	NASDAQ	IMNN	Fri, Dec 28, 2018	21.15	23.14	20.25	21.60
2643	NASDAQ	IMNN	Thu, Dec 27, 2018	20.70	23.99	20.70	22.35
2642	NASDAQ	IMNN	Wed, Dec 26, 2018	20.70	23.40	20.70	23.25
2641	NASDAQ	IMNN	Mon, Dec 24, 2018	21.00	21.45	20.25	20.40
2640	NASDAQ	IMNN	Fri, Dec 21, 2018	22.50	23.10	21.00	21.00
2639	NASDAQ	IMNN	Thu, Dec 20, 2018	24.90	25.65	22.20	22.80
2638	NASDAQ	IMNN	Wed, Dec 19, 2018	24.75	26.55	22.80	24.00
2637	NASDAQ	IMNN	Tue, Dec 18, 2018	27.30	28.51	24.75	24.75
2636	NASDAQ	IMNN	Mon, Dec 17, 2018	27.97	29.26	27.00	27.00
2635	NASDAQ	IMNN	Fri, Dec 14, 2018	28.50	29.70	27.60	29.40
2634	NASDAQ	IMNN	Thu, Dec 13, 2018	29.40	29.85	28.20	28.80
2633	NASDAQ	IMNN	Wed, Dec 12, 2018	29.25	29.85	29.10	29.25
2632	NASDAQ	IMNN	Tue, Dec 11, 2018	30.15	31.80	28.80	28.80
2631	NASDAQ	IMNN	Mon, Dec 10, 2018	30.00	32.10	30.00	30.75
2630	NASDAQ	IMNN	Fri, Dec 7, 2018	28.50	32.25	28.42	31.80
2629	NASDAQ	IMNN	Thu, Dec 6, 2018	28.95	30.08	28.94	29.10
2628	NASDAQ	IMNN	Tue, Dec 4, 2018	29.25	30.45	29.10	29.85
2627	NASDAQ	IMNN	Mon, Dec 3, 2018	29.55	32.25	29.16	29.70
2626	NASDAQ	IMNN	Fri, Nov 30, 2018	29.40	29.85	28.65	28.95
2625	NASDAQ	IMNN	Thu, Nov 29, 2018	28.65	29.70	28.50	29.25
2624	NASDAQ	IMNN	Wed, Nov 28, 2018	28.50	30.00	27.60	29.25
2623	NASDAQ	IMNN	Tue, Nov 27, 2018	28.80	28.80	27.00	28.50
2622	NASDAQ	IMNN	Mon, Nov 26, 2018	28.95	30.00	28.50	28.95
2621	NASDAQ	IMNN	Fri, Nov 23, 2018	27.45	29.70	27.00	29.70
2620	NASDAQ	IMNN	Wed, Nov 21, 2018	28.95	29.85	25.20	28.80
2619	NASDAQ	IMNN	Tue, Nov 20, 2018	28.20	29.25	27.15	27.60
2618	NASDAQ	IMNN	Mon, Nov 19, 2018	28.50	29.25	27.75	28.20
2617	NASDAQ	IMNN	Fri, Nov 16, 2018	27.90	29.40	27.90	28.65
2616	NASDAQ	IMNN	Thu, Nov 15, 2018	31.65	31.65	27.75	28.80
2615	NASDAQ	IMNN	Wed, Nov 14, 2018	31.95	33.75	30.90	30.90
2614	NASDAQ	IMNN	Tue, Nov 13, 2018	31.65	32.85	31.50	32.25
2613	NASDAQ	IMNN	Mon, Nov 12, 2018	32.10	32.10	31.05	31.50
2612	NASDAQ	IMNN	Fri, Nov 9, 2018	32.85	33.28	31.80	32.55
2611	NASDAQ	IMNN	Thu, Nov 8, 2018	32.70	33.45	32.25	33.30
2610	NASDAQ	IMNN	Wed, Nov 7, 2018	34.20	34.50	32.25	32.55
2609	NASDAQ	IMNN	Tue, Nov 6, 2018	34.05	34.65	33.60	34.35
2608	NASDAQ	IMNN	Mon, Nov 5, 2018	33.15	34.20	33.15	33.45
2607	NASDAQ	IMNN	Fri, Nov 2, 2018	33.90	34.20	33.00	33.15
2606	NASDAQ	IMNN	Thu, Nov 1, 2018	31.65	34.20	31.35	34.20
2605	NASDAQ	IMNN	Wed, Oct 31, 2018	31.50	32.54	30.90	31.65
2604	NASDAQ	IMNN	Tue, Oct 30, 2018	31.05	32.24	30.60	30.90
2603	NASDAQ	IMNN	Mon, Oct 29, 2018	33.90	34.35	30.45	30.60
2602	NASDAQ	IMNN	Fri, Oct 26, 2018	33.45	33.90	32.55	33.90
2601	NASDAQ	IMNN	Thu, Oct 25, 2018	32.85	33.90	32.37	33.45
2600	NASDAQ	IMNN	Wed, Oct 24, 2018	37.65	38.40	31.65	32.85
2599	NASDAQ	IMNN	Tue, Oct 23, 2018	36.60	36.60	32.85	33.30
2598	NASDAQ	IMNN	Mon, Oct 22, 2018	36.90	38.69	34.20	34.20
2597	NASDAQ	IMNN	Fri, Oct 19, 2018	39.45	39.84	36.90	37.35
2596	NASDAQ	IMNN	Thu, Oct 18, 2018	40.05	40.80	38.70	39.60
2595	NASDAQ	IMNN	Wed, Oct 17, 2018	39.75	40.35	38.40	40.05
2594	NASDAQ	IMNN	Tue, Oct 16, 2018	39.75	41.55	39.71	39.90
2593	NASDAQ	IMNN	Mon, Oct 15, 2018	38.70	40.20	38.70	39.60
2592	NASDAQ	IMNN	Fri, Oct 12, 2018	39.75	40.50	38.74	39.75
2591	NASDAQ	IMNN	Thu, Oct 11, 2018	40.20	40.95	39.30	39.60
2590	NASDAQ	IMNN	Wed, Oct 10, 2018	40.35	41.83	39.90	40.20
2589	NASDAQ	IMNN	Tue, Oct 9, 2018	39.75	41.35	39.75	40.80
2588	NASDAQ	IMNN	Mon, Oct 8, 2018	40.80	41.33	38.85	39.75
2587	NASDAQ	IMNN	Fri, Oct 5, 2018	41.85	43.20	40.80	40.80
2586	NASDAQ	IMNN	Thu, Oct 4, 2018	41.85	42.75	41.57	41.85
2585	NASDAQ	IMNN	Wed, Oct 3, 2018	40.05	42.60	40.05	41.85
2584	NASDAQ	IMNN	Tue, Oct 2, 2018	40.95	41.61	40.20	40.20
2583	NASDAQ	IMNN	Mon, Oct 1, 2018	40.95	41.59	40.05	41.25
2582	NASDAQ	IMNN	Fri, Sep 28, 2018	41.85	42.27	40.65	41.55
2581	NASDAQ	IMNN	Thu, Sep 27, 2018	41.70	42.45	41.70	41.85
2580	NASDAQ	IMNN	Wed, Sep 26, 2018	41.85	42.60	41.55	41.70
2579	NASDAQ	IMNN	Tue, Sep 25, 2018	41.70	42.75	41.25	42.00
2578	NASDAQ	IMNN	Mon, Sep 24, 2018	41.85	42.38	40.80	41.25
2577	NASDAQ	IMNN	Fri, Sep 21, 2018	40.05	42.00	40.05	41.85
2576	NASDAQ	IMNN	Thu, Sep 20, 2018	42.00	42.00	40.05	40.50
2575	NASDAQ	IMNN	Wed, Sep 19, 2018	42.45	43.20	41.25	41.55
2574	NASDAQ	IMNN	Tue, Sep 18, 2018	41.55	42.73	41.25	42.45
2573	NASDAQ	IMNN	Mon, Sep 17, 2018	42.75	42.75	41.27	41.55
2572	NASDAQ	IMNN	Fri, Sep 14, 2018	42.15	43.20	41.25	42.75
2571	NASDAQ	IMNN	Thu, Sep 13, 2018	43.20	43.35	41.42	42.45
2570	NASDAQ	IMNN	Wed, Sep 12, 2018	43.50	43.73	42.30	43.20
2569	NASDAQ	IMNN	Tue, Sep 11, 2018	42.30	44.25	42.00	43.20
2568	NASDAQ	IMNN	Mon, Sep 10, 2018	41.25	42.38	41.25	42.00
2567	NASDAQ	IMNN	Fri, Sep 7, 2018	42.30	43.50	41.44	42.75
2566	NASDAQ	IMNN	Thu, Sep 6, 2018	42.60	44.70	41.25	42.75
2565	NASDAQ	IMNN	Wed, Sep 5, 2018	45.45	45.45	41.25	41.55
2564	NASDAQ	IMNN	Tue, Sep 4, 2018	42.60	46.43	42.30	44.40
2563	NASDAQ	IMNN	Fri, Aug 31, 2018	42.60	43.20	42.05	42.75
2562	NASDAQ	IMNN	Thu, Aug 30, 2018	41.25	42.45	41.25	42.30
2561	NASDAQ	IMNN	Wed, Aug 29, 2018	39.15	42.45	39.15	41.85
2560	NASDAQ	IMNN	Tue, Aug 28, 2018	38.40	39.75	38.40	39.45
2559	NASDAQ	IMNN	Mon, Aug 27, 2018	39.75	39.86	38.10	38.40
2558	NASDAQ	IMNN	Fri, Aug 24, 2018	39.30	40.05	39.19	39.60
2557	NASDAQ	IMNN	Thu, Aug 23, 2018	37.95	39.60	37.95	39.15
2556	NASDAQ	IMNN	Wed, Aug 22, 2018	37.50	37.95	36.75	37.95
2555	NASDAQ	IMNN	Tue, Aug 21, 2018	36.30	37.95	35.88	36.75
2554	NASDAQ	IMNN	Mon, Aug 20, 2018	37.95	37.95	35.85	36.00
2553	NASDAQ	IMNN	Fri, Aug 17, 2018	37.95	38.25	36.30	37.95
2552	NASDAQ	IMNN	Thu, Aug 16, 2018	37.50	38.55	36.00	38.25
2551	NASDAQ	IMNN	Wed, Aug 15, 2018	37.65	38.10	35.25	37.65
2550	NASDAQ	IMNN	Tue, Aug 14, 2018	41.55	41.55	34.20	37.65
2549	NASDAQ	IMNN	Mon, Aug 13, 2018	40.50	42.30	39.75	41.55
2548	NASDAQ	IMNN	Fri, Aug 10, 2018	40.50	41.70	40.50	40.95
2547	NASDAQ	IMNN	Thu, Aug 9, 2018	40.35	41.40	40.35	40.95
2546	NASDAQ	IMNN	Wed, Aug 8, 2018	42.00	42.30	41.10	41.10
2545	NASDAQ	IMNN	Tue, Aug 7, 2018	41.15	42.00	41.10	41.85
2544	NASDAQ	IMNN	Mon, Aug 6, 2018	40.80	41.87	40.65	40.95
2543	NASDAQ	IMNN	Fri, Aug 3, 2018	42.30	43.50	41.10	41.10
2542	NASDAQ	IMNN	Thu, Aug 2, 2018	40.35	42.74	40.35	42.60
2541	NASDAQ	IMNN	Wed, Aug 1, 2018	40.05	40.50	39.60	40.50
2540	NASDAQ	IMNN	Tue, Jul 31, 2018	40.50	41.25	39.92	40.05
2539	NASDAQ	IMNN	Mon, Jul 30, 2018	40.95	41.85	40.50	40.50
2538	NASDAQ	IMNN	Fri, Jul 27, 2018	43.05	43.31	40.65	41.10
2537	NASDAQ	IMNN	Thu, Jul 26, 2018	43.35	43.95	42.75	43.05
2536	NASDAQ	IMNN	Wed, Jul 25, 2018	44.25	44.45	43.50	43.80
2535	NASDAQ	IMNN	Tue, Jul 24, 2018	45.75	45.75	44.25	44.25
2534	NASDAQ	IMNN	Mon, Jul 23, 2018	44.25	45.45	44.04	44.85
2533	NASDAQ	IMNN	Fri, Jul 20, 2018	44.25	45.44	44.25	44.40
2532	NASDAQ	IMNN	Thu, Jul 19, 2018	45.30	45.75	43.80	44.55
2531	NASDAQ	IMNN	Wed, Jul 18, 2018	43.05	45.44	41.70	45.00
2530	NASDAQ	IMNN	Tue, Jul 17, 2018	44.40	45.30	42.60	43.35
2529	NASDAQ	IMNN	Mon, Jul 16, 2018	46.35	46.35	44.40	44.70
2528	NASDAQ	IMNN	Fri, Jul 13, 2018	45.75	46.37	45.35	45.90
2527	NASDAQ	IMNN	Thu, Jul 12, 2018	46.65	46.65	45.30	45.75
2526	NASDAQ	IMNN	Wed, Jul 11, 2018	46.50	46.50	45.00	46.05
2525	NASDAQ	IMNN	Tue, Jul 10, 2018	50.10	50.10	45.45	46.35
2524	NASDAQ	IMNN	Mon, Jul 9, 2018	49.20	49.20	47.80	48.90
2523	NASDAQ	IMNN	Fri, Jul 6, 2018	48.00	48.90	47.70	48.60
2522	NASDAQ	IMNN	Thu, Jul 5, 2018	46.95	48.45	45.00	47.85
2521	NASDAQ	IMNN	Tue, Jul 3, 2018	46.05	48.00	45.60	46.95
2520	NASDAQ	IMNN	Mon, Jul 2, 2018	44.10	46.50	44.10	46.20
2519	NASDAQ	IMNN	Fri, Jun 29, 2018	46.50	46.50	43.67	44.25
2518	NASDAQ	IMNN	Thu, Jun 28, 2018	43.50	46.50	41.63	46.50
2517	NASDAQ	IMNN	Wed, Jun 27, 2018	48.45	48.45	43.50	44.10
2516	NASDAQ	IMNN	Tue, Jun 26, 2018	47.55	48.45	46.35	48.45
2515	NASDAQ	IMNN	Mon, Jun 25, 2018	49.50	49.65	46.50	47.40
2514	NASDAQ	IMNN	Fri, Jun 22, 2018	46.20	49.20	45.30	49.05
2513	NASDAQ	IMNN	Thu, Jun 21, 2018	47.70	47.94	45.30	46.05
2512	NASDAQ	IMNN	Wed, Jun 20, 2018	49.95	50.70	45.15	48.00
2511	NASDAQ	IMNN	Tue, Jun 19, 2018	41.70	52.20	41.25	49.80
2510	NASDAQ	IMNN	Mon, Jun 18, 2018	39.45	42.30	39.45	41.70
2509	NASDAQ	IMNN	Fri, Jun 15, 2018	39.75	40.34	38.70	39.75
2508	NASDAQ	IMNN	Thu, Jun 14, 2018	38.55	39.75	38.55	39.60
2507	NASDAQ	IMNN	Wed, Jun 13, 2018	39.15	40.79	38.70	38.70
2506	NASDAQ	IMNN	Tue, Jun 12, 2018	38.85	40.20	38.47	39.75
2505	NASDAQ	IMNN	Mon, Jun 11, 2018	38.40	39.00	38.35	38.55
2504	NASDAQ	IMNN	Fri, Jun 8, 2018	37.95	39.89	37.67	38.25
2503	NASDAQ	IMNN	Thu, Jun 7, 2018	38.85	39.09	37.95	37.95
2502	NASDAQ	IMNN	Wed, Jun 6, 2018	39.75	39.98	39.02	39.30
2501	NASDAQ	IMNN	Tue, Jun 5, 2018	38.70	39.89	37.80	39.75
2500	NASDAQ	IMNN	Mon, Jun 4, 2018	39.00	39.39	38.85	38.85
2499	NASDAQ	IMNN	Fri, Jun 1, 2018	39.45	39.62	38.25	39.15
2498	NASDAQ	IMNN	Thu, May 31, 2018	39.60	39.90	39.00	39.30
2497	NASDAQ	IMNN	Wed, May 30, 2018	38.10	39.75	38.10	39.30
2496	NASDAQ	IMNN	Tue, May 29, 2018	36.90	38.10	36.90	38.10
2495	NASDAQ	IMNN	Fri, May 25, 2018	37.50	37.52	36.90	37.35
2494	NASDAQ	IMNN	Thu, May 24, 2018	38.55	39.00	37.50	37.91
2493	NASDAQ	IMNN	Wed, May 23, 2018	37.65	38.70	36.60	38.25
2492	NASDAQ	IMNN	Tue, May 22, 2018	40.35	40.35	37.65	37.65
2491	NASDAQ	IMNN	Mon, May 21, 2018	42.00	42.15	39.45	39.60
2490	NASDAQ	IMNN	Fri, May 18, 2018	41.40	42.30	40.95	41.85
2489	NASDAQ	IMNN	Thu, May 17, 2018	38.70	41.70	38.25	41.25
2488	NASDAQ	IMNN	Wed, May 16, 2018	39.30	39.30	38.40	38.70
2487	NASDAQ	IMNN	Tue, May 15, 2018	38.85	39.30	38.25	39.15
2486	NASDAQ	IMNN	Mon, May 14, 2018	38.25	38.85	38.25	38.70
2485	NASDAQ	IMNN	Fri, May 11, 2018	39.00	39.30	36.52	37.65
2484	NASDAQ	IMNN	Thu, May 10, 2018	37.20	38.70	37.20	38.32
2483	NASDAQ	IMNN	Wed, May 9, 2018	36.00	37.50	35.77	37.05
2482	NASDAQ	IMNN	Tue, May 8, 2018	36.00	36.75	35.25	35.55
2481	NASDAQ	IMNN	Mon, May 7, 2018	35.40	37.50	35.40	36.00
2480	NASDAQ	IMNN	Fri, May 4, 2018	35.25	35.85	34.22	35.40
2479	NASDAQ	IMNN	Thu, May 3, 2018	36.15	36.30	35.01	35.40
2478	NASDAQ	IMNN	Wed, May 2, 2018	34.80	36.75	33.75	36.15
2477	NASDAQ	IMNN	Tue, May 1, 2018	33.30	34.95	33.15	34.65
2476	NASDAQ	IMNN	Mon, Apr 30, 2018	34.05	34.35	32.87	33.45
2475	NASDAQ	IMNN	Fri, Apr 27, 2018	33.30	34.65	33.15	34.35
2474	NASDAQ	IMNN	Thu, Apr 26, 2018	33.00	34.13	32.25	33.15
2473	NASDAQ	IMNN	Wed, Apr 25, 2018	33.47	33.59	32.25	32.85
2472	NASDAQ	IMNN	Tue, Apr 24, 2018	33.75	34.65	32.42	33.45
2471	NASDAQ	IMNN	Mon, Apr 23, 2018	34.35	35.25	33.47	34.05
2470	NASDAQ	IMNN	Fri, Apr 20, 2018	34.65	35.25	34.20	34.35
2469	NASDAQ	IMNN	Thu, Apr 19, 2018	33.90	35.25	33.75	34.20
2468	NASDAQ	IMNN	Wed, Apr 18, 2018	34.05	34.90	33.45	33.75
2467	NASDAQ	IMNN	Tue, Apr 17, 2018	34.20	34.35	33.60	33.75
2466	NASDAQ	IMNN	Mon, Apr 16, 2018	34.80	35.03	33.15	33.75
2465	NASDAQ	IMNN	Fri, Apr 13, 2018	36.00	36.10	33.60	34.35
2464	NASDAQ	IMNN	Thu, Apr 12, 2018	34.80	36.00	34.80	35.55
2463	NASDAQ	IMNN	Wed, Apr 11, 2018	33.60	35.10	33.60	34.80
2462	NASDAQ	IMNN	Tue, Apr 10, 2018	33.60	34.80	32.55	34.20
2461	NASDAQ	IMNN	Mon, Apr 9, 2018	33.75	35.25	33.45	34.20
2460	NASDAQ	IMNN	Fri, Apr 6, 2018	33.60	34.20	32.40	33.00
2459	NASDAQ	IMNN	Thu, Apr 5, 2018	33.30	34.64	33.30	33.53
2458	NASDAQ	IMNN	Wed, Apr 4, 2018	29.70	34.05	29.55	33.00
2457	NASDAQ	IMNN	Tue, Apr 3, 2018	32.55	32.70	29.25	29.85
2456	NASDAQ	IMNN	Mon, Apr 2, 2018	33.60	33.75	31.65	32.10
2455	NASDAQ	IMNN	Thu, Mar 29, 2018	35.40	35.70	32.85	33.60
2454	NASDAQ	IMNN	Wed, Mar 28, 2018	37.95	37.95	34.65	35.18
2453	NASDAQ	IMNN	Tue, Mar 27, 2018	37.95	38.25	35.42	36.30
2452	NASDAQ	IMNN	Mon, Mar 26, 2018	38.25	38.25	37.05	37.95
2451	NASDAQ	IMNN	Fri, Mar 23, 2018	37.05	37.80	36.75	37.05
2450	NASDAQ	IMNN	Thu, Mar 22, 2018	38.25	38.70	36.75	37.20
2449	NASDAQ	IMNN	Wed, Mar 21, 2018	36.90	38.25	36.47	38.10
2448	NASDAQ	IMNN	Tue, Mar 20, 2018	37.20	38.40	36.45	37.05
2447	NASDAQ	IMNN	Mon, Mar 19, 2018	38.70	38.85	37.20	37.35
2446	NASDAQ	IMNN	Fri, Mar 16, 2018	36.30	38.70	36.17	38.70
2445	NASDAQ	IMNN	Thu, Mar 15, 2018	38.55	38.85	36.15	36.60
2444	NASDAQ	IMNN	Wed, Mar 14, 2018	38.40	39.13	37.81	38.40
2443	NASDAQ	IMNN	Tue, Mar 13, 2018	38.85	40.20	37.65	38.25
2442	NASDAQ	IMNN	Mon, Mar 12, 2018	39.75	40.24	38.70	38.85
2441	NASDAQ	IMNN	Fri, Mar 9, 2018	38.55	40.50	38.25	39.60
2440	NASDAQ	IMNN	Thu, Mar 8, 2018	37.50	38.70	37.50	38.25
2439	NASDAQ	IMNN	Wed, Mar 7, 2018	37.95	39.75	35.85	37.65
2438	NASDAQ	IMNN	Tue, Mar 6, 2018	37.20	39.90	37.20	37.80
2437	NASDAQ	IMNN	Mon, Mar 5, 2018	34.20	38.25	33.00	36.75
2436	NASDAQ	IMNN	Fri, Mar 2, 2018	32.55	33.75	31.65	33.75
2435	NASDAQ	IMNN	Thu, Mar 1, 2018	32.40	32.85	32.27	32.70
2434	NASDAQ	IMNN	Wed, Feb 28, 2018	31.50	33.00	31.50	32.10
2433	NASDAQ	IMNN	Tue, Feb 27, 2018	33.75	34.42	32.55	33.00
2432	NASDAQ	IMNN	Mon, Feb 26, 2018	32.70	33.75	32.70	33.45
2431	NASDAQ	IMNN	Fri, Feb 23, 2018	33.90	33.98	32.25	32.70
2430	NASDAQ	IMNN	Thu, Feb 22, 2018	33.75	33.75	31.80	33.75
2429	NASDAQ	IMNN	Wed, Feb 21, 2018	32.85	32.85	31.07	32.10
2428	NASDAQ	IMNN	Tue, Feb 20, 2018	32.55	33.38	31.65	31.95
2427	NASDAQ	IMNN	Fri, Feb 16, 2018	34.05	34.95	32.70	33.00
2426	NASDAQ	IMNN	Thu, Feb 15, 2018	34.50	34.50	32.25	33.90
2425	NASDAQ	IMNN	Wed, Feb 14, 2018	32.70	33.60	30.90	33.15
2424	NASDAQ	IMNN	Tue, Feb 13, 2018	33.00	33.60	32.40	33.30
2423	NASDAQ	IMNN	Mon, Feb 12, 2018	31.95	34.20	31.95	33.30
2422	NASDAQ	IMNN	Fri, Feb 9, 2018	32.40	32.55	30.15	31.80
2421	NASDAQ	IMNN	Thu, Feb 8, 2018	33.30	33.30	31.50	31.95
2420	NASDAQ	IMNN	Wed, Feb 7, 2018	32.85	34.05	32.70	33.15
2419	NASDAQ	IMNN	Tue, Feb 6, 2018	32.85	34.71	32.25	33.15
2418	NASDAQ	IMNN	Mon, Feb 5, 2018	34.65	36.04	33.60	34.65
2417	NASDAQ	IMNN	Fri, Feb 2, 2018	34.20	35.25	32.10	35.25
2416	NASDAQ	IMNN	Thu, Feb 1, 2018	35.25	35.85	33.91	34.50
2415	NASDAQ	IMNN	Wed, Jan 31, 2018	37.05	37.05	34.50	35.55
2414	NASDAQ	IMNN	Tue, Jan 30, 2018	38.25	38.25	35.40	36.15
2413	NASDAQ	IMNN	Mon, Jan 29, 2018	39.30	39.75	38.25	38.55
2412	NASDAQ	IMNN	Fri, Jan 26, 2018	39.30	40.20	38.55	39.15
2411	NASDAQ	IMNN	Thu, Jan 25, 2018	39.15	39.51	38.25	39.15
2410	NASDAQ	IMNN	Wed, Jan 24, 2018	39.90	40.50	38.70	39.15
2409	NASDAQ	IMNN	Tue, Jan 23, 2018	40.50	41.10	39.75	40.50
2408	NASDAQ	IMNN	Mon, Jan 22, 2018	39.75	41.25	39.45	40.80
2407	NASDAQ	IMNN	Fri, Jan 19, 2018	39.00	40.35	38.85	40.05
2406	NASDAQ	IMNN	Thu, Jan 18, 2018	39.60	40.06	37.97	39.60
2405	NASDAQ	IMNN	Wed, Jan 17, 2018	40.35	40.35	39.00	39.60
2404	NASDAQ	IMNN	Tue, Jan 16, 2018	41.40	42.00	39.15	39.75
2403	NASDAQ	IMNN	Fri, Jan 12, 2018	41.25	42.00	40.65	41.25
2402	NASDAQ	IMNN	Thu, Jan 11, 2018	42.75	42.75	41.40	41.85
2401	NASDAQ	IMNN	Wed, Jan 10, 2018	41.25	43.05	40.65	42.15
2400	NASDAQ	IMNN	Tue, Jan 9, 2018	40.80	41.60	40.50	41.25
2399	NASDAQ	IMNN	Mon, Jan 8, 2018	41.25	41.40	40.05	41.10
2398	NASDAQ	IMNN	Fri, Jan 5, 2018	42.00	42.74	40.67	42.00
2397	NASDAQ	IMNN	Thu, Jan 4, 2018	46.20	46.95	41.25	41.70
2396	NASDAQ	IMNN	Wed, Jan 3, 2018	42.75	42.75	40.50	40.80
2395	NASDAQ	IMNN	Tue, Jan 2, 2018	40.50	42.75	39.75	42.30
2394	NASDAQ	IMNN	Fri, Dec 29, 2017	42.00	42.00	39.00	40.20
2393	NASDAQ	IMNN	Thu, Dec 28, 2017	40.95	42.30	40.05	41.70
2392	NASDAQ	IMNN	Wed, Dec 27, 2017	37.80	43.95	37.80	43.05
2391	NASDAQ	IMNN	Tue, Dec 26, 2017	38.55	39.49	37.65	38.55
2390	NASDAQ	IMNN	Fri, Dec 22, 2017	38.55	39.74	37.65	38.55
2389	NASDAQ	IMNN	Thu, Dec 21, 2017	36.90	39.00	36.30	38.55
2388	NASDAQ	IMNN	Wed, Dec 20, 2017	38.25	39.21	36.90	37.35
2387	NASDAQ	IMNN	Tue, Dec 19, 2017	40.95	40.95	38.25	38.85
2386	NASDAQ	IMNN	Mon, Dec 18, 2017	41.10	42.30	40.05	40.50
2385	NASDAQ	IMNN	Fri, Dec 15, 2017	41.55	41.84	40.50	41.55
2384	NASDAQ	IMNN	Thu, Dec 14, 2017	42.00	42.60	40.50	42.00
2383	NASDAQ	IMNN	Wed, Dec 13, 2017	42.00	44.10	40.51	42.15
2382	NASDAQ	IMNN	Tue, Dec 12, 2017	40.20	43.21	38.55	42.45
2381	NASDAQ	IMNN	Mon, Dec 11, 2017	42.75	43.65	39.00	39.60
2380	NASDAQ	IMNN	Fri, Dec 8, 2017	38.40	43.52	37.65	42.90
2379	NASDAQ	IMNN	Thu, Dec 7, 2017	35.70	39.95	35.55	38.40
2378	NASDAQ	IMNN	Wed, Dec 6, 2017	35.70	37.18	34.95	35.85
2377	NASDAQ	IMNN	Tue, Dec 5, 2017	37.80	37.95	35.85	36.00
2376	NASDAQ	IMNN	Mon, Dec 4, 2017	38.70	39.64	37.05	37.80
2375	NASDAQ	IMNN	Fri, Dec 1, 2017	38.70	40.94	38.40	39.00
2374	NASDAQ	IMNN	Thu, Nov 30, 2017	44.10	44.69	39.00	40.50
2373	NASDAQ	IMNN	Wed, Nov 29, 2017	43.05	45.30	42.60	43.95
2372	NASDAQ	IMNN	Tue, Nov 28, 2017	45.00	45.75	41.25	43.95
2371	NASDAQ	IMNN	Mon, Nov 27, 2017	50.70	51.00	45.00	45.90
2370	NASDAQ	IMNN	Fri, Nov 24, 2017	48.00	52.05	48.00	48.90
2369	NASDAQ	IMNN	Wed, Nov 22, 2017	45.00	49.05	43.05	46.95
2368	NASDAQ	IMNN	Tue, Nov 21, 2017	56.25	59.40	42.30	42.90
2367	NASDAQ	IMNN	Mon, Nov 20, 2017	31.05	33.15	30.00	32.10
2366	NASDAQ	IMNN	Fri, Nov 17, 2017	28.65	30.60	28.50	30.00
2365	NASDAQ	IMNN	Thu, Nov 16, 2017	30.15	30.15	28.50	29.10
2364	NASDAQ	IMNN	Wed, Nov 15, 2017	28.80	31.50	28.20	29.70
2363	NASDAQ	IMNN	Tue, Nov 14, 2017	32.25	34.20	27.00	30.15
2362	NASDAQ	IMNN	Mon, Nov 13, 2017	32.25	36.30	30.75	31.80
2361	NASDAQ	IMNN	Fri, Nov 10, 2017	26.85	31.35	26.25	30.00
2360	NASDAQ	IMNN	Thu, Nov 9, 2017	26.40	28.20	26.25	27.30
2359	NASDAQ	IMNN	Wed, Nov 8, 2017	29.55	29.70	26.25	27.15
2358	NASDAQ	IMNN	Tue, Nov 7, 2017	31.20	31.31	29.40	29.70
2357	NASDAQ	IMNN	Mon, Nov 6, 2017	30.75	31.65	29.10	30.60
2356	NASDAQ	IMNN	Fri, Nov 3, 2017	30.60	31.95	30.15	30.90
2355	NASDAQ	IMNN	Thu, Nov 2, 2017	31.95	32.25	30.00	31.50
2354	NASDAQ	IMNN	Wed, Nov 1, 2017	32.55	33.00	30.45	31.95
2353	NASDAQ	IMNN	Tue, Oct 31, 2017	33.90	34.50	32.25	32.55
2352	NASDAQ	IMNN	Mon, Oct 30, 2017	34.05	34.64	32.25	33.90
2351	NASDAQ	IMNN	Fri, Oct 27, 2017	34.50	35.70	33.75	34.65
2350	NASDAQ	IMNN	Thu, Oct 26, 2017	47.25	47.85	41.70	42.90
2349	NASDAQ	IMNN	Wed, Oct 25, 2017	50.25	51.29	45.30	46.95
2348	NASDAQ	IMNN	Tue, Oct 24, 2017	52.05	52.50	50.25	51.30
2347	NASDAQ	IMNN	Mon, Oct 23, 2017	55.50	56.55	50.70	51.15
2346	NASDAQ	IMNN	Fri, Oct 20, 2017	57.75	57.75	55.05	56.40
2345	NASDAQ	IMNN	Thu, Oct 19, 2017	58.20	59.25	57.30	57.90
2344	NASDAQ	IMNN	Wed, Oct 18, 2017	60.00	62.11	56.55	58.35
2343	NASDAQ	IMNN	Tue, Oct 17, 2017	60.00	60.60	53.10	57.45
2342	NASDAQ	IMNN	Mon, Oct 16, 2017	66.90	71.55	60.00	61.20
2341	NASDAQ	IMNN	Fri, Oct 13, 2017	72.75	75.75	61.95	62.25
2340	NASDAQ	IMNN	Thu, Oct 12, 2017	81.00	88.50	73.35	77.25
2339	NASDAQ	IMNN	Wed, Oct 11, 2017	73.50	87.75	71.25	87.60
2338	NASDAQ	IMNN	Tue, Oct 10, 2017	57.75	72.75	57.15	69.00
2337	NASDAQ	IMNN	Mon, Oct 9, 2017	50.40	61.50	49.50	55.80
2336	NASDAQ	IMNN	Fri, Oct 6, 2017	49.95	54.75	49.50	50.25
2335	NASDAQ	IMNN	Thu, Oct 5, 2017	62.85	63.60	50.10	53.55
2334	NASDAQ	IMNN	Wed, Oct 4, 2017	60.15	79.20	55.50	57.00
2333	NASDAQ	IMNN	Tue, Oct 3, 2017	30.30	90.90	29.25	90.90
2332	NASDAQ	IMNN	Mon, Oct 2, 2017	22.35	22.65	22.20	22.65
2331	NASDAQ	IMNN	Fri, Sep 29, 2017	23.10	23.10	22.05	22.50
2330	NASDAQ	IMNN	Thu, Sep 28, 2017	24.00	24.00	22.97	23.25
2329	NASDAQ	IMNN	Wed, Sep 27, 2017	24.00	24.60	23.40	23.55
2328	NASDAQ	IMNN	Tue, Sep 26, 2017	24.60	24.60	22.65	23.40
2327	NASDAQ	IMNN	Mon, Sep 25, 2017	23.10	25.05	22.80	24.30
2326	NASDAQ	IMNN	Fri, Sep 22, 2017	23.25	23.40	22.80	23.40
2325	NASDAQ	IMNN	Thu, Sep 21, 2017	22.50	22.97	21.86	22.95
2324	NASDAQ	IMNN	Wed, Sep 20, 2017	24.15	24.15	21.75	22.49
2323	NASDAQ	IMNN	Tue, Sep 19, 2017	25.05	25.20	22.80	23.40
2322	NASDAQ	IMNN	Mon, Sep 18, 2017	25.50	27.90	23.85	25.20
2321	NASDAQ	IMNN	Fri, Sep 15, 2017	20.70	23.25	20.70	23.10
2320	NASDAQ	IMNN	Thu, Sep 14, 2017	20.40	21.24	20.10	21.00
2319	NASDAQ	IMNN	Wed, Sep 13, 2017	20.10	21.19	20.10	20.40
2318	NASDAQ	IMNN	Tue, Sep 12, 2017	19.65	20.85	19.65	20.55
2317	NASDAQ	IMNN	Mon, Sep 11, 2017	21.30	21.30	19.43	19.65
2316	NASDAQ	IMNN	Fri, Sep 8, 2017	19.35	19.65	18.90	19.65
2315	NASDAQ	IMNN	Thu, Sep 7, 2017	19.80	20.69	19.35	19.65
2314	NASDAQ	IMNN	Wed, Sep 6, 2017	19.50	20.10	19.50	19.80
2313	NASDAQ	IMNN	Tue, Sep 5, 2017	19.95	20.51	19.20	19.80
2312	NASDAQ	IMNN	Fri, Sep 1, 2017	20.40	20.40	19.65	19.95
2311	NASDAQ	IMNN	Thu, Aug 31, 2017	19.95	20.85	19.50	20.10
2310	NASDAQ	IMNN	Wed, Aug 30, 2017	19.65	20.25	19.35	20.10
2309	NASDAQ	IMNN	Tue, Aug 29, 2017	19.80	20.25	19.05	19.95
2308	NASDAQ	IMNN	Mon, Aug 28, 2017	20.25	20.55	19.65	20.40
2307	NASDAQ	IMNN	Fri, Aug 25, 2017	20.40	21.15	19.50	20.55
2306	NASDAQ	IMNN	Thu, Aug 24, 2017	19.65	20.40	19.22	20.40
2305	NASDAQ	IMNN	Wed, Aug 23, 2017	18.75	19.95	18.65	19.65
2304	NASDAQ	IMNN	Tue, Aug 22, 2017	19.80	19.80	18.60	19.20
2303	NASDAQ	IMNN	Mon, Aug 21, 2017	19.95	20.55	19.20	19.95
2302	NASDAQ	IMNN	Fri, Aug 18, 2017	19.95	20.24	19.20	20.10
2301	NASDAQ	IMNN	Thu, Aug 17, 2017	20.85	20.85	19.50	20.25
2300	NASDAQ	IMNN	Wed, Aug 16, 2017	22.50	22.50	20.22	20.70
2299	NASDAQ	IMNN	Tue, Aug 15, 2017	22.35	22.65	19.82	21.90
2298	NASDAQ	IMNN	Mon, Aug 14, 2017	20.40	22.80	19.65	22.20
2297	NASDAQ	IMNN	Fri, Aug 11, 2017	19.50	20.70	18.90	19.80
2296	NASDAQ	IMNN	Thu, Aug 10, 2017	20.70	22.20	19.50	19.50
2295	NASDAQ	IMNN	Wed, Aug 9, 2017	19.20	23.25	18.90	21.00
2294	NASDAQ	IMNN	Tue, Aug 8, 2017	19.65	20.70	19.20	19.65
2293	NASDAQ	IMNN	Mon, Aug 7, 2017	22.50	22.50	19.50	20.40
2292	NASDAQ	IMNN	Fri, Aug 4, 2017	23.70	23.70	21.75	23.25
2291	NASDAQ	IMNN	Thu, Aug 3, 2017	25.50	25.68	23.25	23.85
2290	NASDAQ	IMNN	Wed, Aug 2, 2017	28.80	29.25	25.20	26.25
2289	NASDAQ	IMNN	Tue, Aug 1, 2017	25.95	26.10	25.20	25.35
2288	NASDAQ	IMNN	Mon, Jul 31, 2017	25.80	25.95	24.90	25.50
2287	NASDAQ	IMNN	Fri, Jul 28, 2017	25.50	26.05	24.90	25.35
2286	NASDAQ	IMNN	Thu, Jul 27, 2017	27.15	27.35	25.50	25.80
2285	NASDAQ	IMNN	Wed, Jul 26, 2017	27.30	27.70	26.55	27.00
2284	NASDAQ	IMNN	Tue, Jul 25, 2017	28.05	28.35	27.30	27.30
2283	NASDAQ	IMNN	Mon, Jul 24, 2017	27.60	28.35	27.45	27.60
2282	NASDAQ	IMNN	Fri, Jul 21, 2017	28.35	28.50	27.60	27.75
2281	NASDAQ	IMNN	Thu, Jul 20, 2017	28.95	30.90	28.50	28.80
2280	NASDAQ	IMNN	Wed, Jul 19, 2017	28.20	28.65	27.75	28.58
2279	NASDAQ	IMNN	Tue, Jul 18, 2017	27.60	28.47	27.60	28.20
2278	NASDAQ	IMNN	Mon, Jul 17, 2017	27.15	27.90	27.15	27.90
2277	NASDAQ	IMNN	Fri, Jul 14, 2017	27.90	28.20	27.15	27.30
2276	NASDAQ	IMNN	Thu, Jul 13, 2017	28.35	28.49	27.75	27.90
2275	NASDAQ	IMNN	Wed, Jul 12, 2017	28.80	28.80	27.90	28.35
2274	NASDAQ	IMNN	Tue, Jul 11, 2017	28.50	28.80	27.75	28.35
2273	NASDAQ	IMNN	Mon, Jul 10, 2017	29.25	29.25	28.05	28.80
2272	NASDAQ	IMNN	Fri, Jul 7, 2017	28.80	28.95	27.15	28.65
2271	NASDAQ	IMNN	Thu, Jul 6, 2017	30.00	30.00	28.50	28.80
2270	NASDAQ	IMNN	Wed, Jul 5, 2017	39.45	45.00	35.40	36.30
2269	NASDAQ	IMNN	Mon, Jul 3, 2017	30.60	30.60	30.15	30.30
2268	NASDAQ	IMNN	Fri, Jun 30, 2017	31.05	31.65	30.45	30.75
2267	NASDAQ	IMNN	Thu, Jun 29, 2017	32.85	32.85	30.45	30.75
2266	NASDAQ	IMNN	Wed, Jun 28, 2017	33.30	33.30	31.50	32.10
2265	NASDAQ	IMNN	Tue, Jun 27, 2017	35.25	35.85	33.15	33.45
2264	NASDAQ	IMNN	Mon, Jun 26, 2017	36.90	37.05	33.60	35.55
2263	NASDAQ	IMNN	Fri, Jun 23, 2017	36.90	38.70	35.25	35.85
2262	NASDAQ	IMNN	Thu, Jun 22, 2017	35.40	46.35	35.25	39.45
2261	NASDAQ	IMNN	Wed, Jun 21, 2017	34.05	37.50	32.55	36.30
2260	NASDAQ	IMNN	Tue, Jun 20, 2017	36.15	36.45	32.90	34.35
2259	NASDAQ	IMNN	Mon, Jun 19, 2017	37.65	38.70	35.40	36.60
2258	NASDAQ	IMNN	Fri, Jun 16, 2017	49.65	54.00	41.55	48.00
2257	NASDAQ	IMNN	Thu, Jun 15, 2017	39.75	40.35	30.45	30.75
2256	NASDAQ	IMNN	Wed, Jun 14, 2017	42.00	42.30	39.93	41.25
2255	NASDAQ	IMNN	Tue, Jun 13, 2017	41.55	42.75	39.32	41.40
2254	NASDAQ	IMNN	Mon, Jun 12, 2017	42.75	42.75	40.65	41.70
2253	NASDAQ	IMNN	Fri, Jun 9, 2017	42.90	46.20	42.00	43.35
2252	NASDAQ	IMNN	Thu, Jun 8, 2017	43.95	48.75	43.80	48.15
2251	NASDAQ	IMNN	Wed, Jun 7, 2017	42.75	47.25	37.50	45.00
2250	NASDAQ	IMNN	Tue, Jun 6, 2017	52.65	53.10	39.00	42.75
2249	NASDAQ	IMNN	Mon, Jun 5, 2017	58.50	74.40	47.85	49.50
2248	NASDAQ	IMNN	Fri, Jun 2, 2017	37.50	40.50	37.50	39.90
2247	NASDAQ	IMNN	Thu, Jun 1, 2017	40.05	40.05	37.80	38.85
2246	NASDAQ	IMNN	Wed, May 31, 2017	39.30	40.95	36.00	40.95
2245	NASDAQ	IMNN	Tue, May 30, 2017	49.50	51.83	37.65	40.38
2244	NASDAQ	IMNN	Fri, May 26, 2017	50.40	52.50	47.25	48.30
2243	NASDAQ	IMNN	Thu, May 25, 2017	52.50	52.82	48.93	50.15
2242	NASDAQ	IMNN	Wed, May 24, 2017	51.45	56.28	49.25	52.50
2241	NASDAQ	IMNN	Tue, May 23, 2017	50.40	51.45	49.25	50.09
2240	NASDAQ	IMNN	Mon, May 22, 2017	51.87	52.06	48.83	49.46
2239	NASDAQ	IMNN	Fri, May 19, 2017	48.30	52.50	47.25	52.10
2238	NASDAQ	IMNN	Thu, May 18, 2017	46.20	48.24	46.16	47.69
2237	NASDAQ	IMNN	Wed, May 17, 2017	46.66	48.30	46.20	46.20
2236	NASDAQ	IMNN	Tue, May 16, 2017	48.30	51.60	46.41	47.75
2235	NASDAQ	IMNN	Mon, May 15, 2017	52.50	52.50	48.55	50.02
2234	NASDAQ	IMNN	Fri, May 12, 2017	56.70	60.88	50.40	50.40
2233	NASDAQ	IMNN	Thu, May 11, 2017	51.05	51.24	48.74	51.22
2232	NASDAQ	IMNN	Wed, May 10, 2017	50.40	50.40	48.30	49.77
2231	NASDAQ	IMNN	Tue, May 9, 2017	50.30	51.43	46.41	49.48
2230	NASDAQ	IMNN	Mon, May 8, 2017	52.50	52.50	48.32	50.30
2229	NASDAQ	IMNN	Fri, May 5, 2017	48.30	52.50	48.30	51.77
2228	NASDAQ	IMNN	Thu, May 4, 2017	54.60	55.73	48.30	51.22
2227	NASDAQ	IMNN	Wed, May 3, 2017	48.30	52.29	48.30	51.45
2226	NASDAQ	IMNN	Tue, May 2, 2017	54.83	55.25	48.30	50.40
2225	NASDAQ	IMNN	Mon, May 1, 2017	56.49	57.94	54.83	54.92
2224	NASDAQ	IMNN	Fri, Apr 28, 2017	58.80	58.80	55.65	57.12
2223	NASDAQ	IMNN	Thu, Apr 27, 2017	58.15	59.85	56.70	56.70
2222	NASDAQ	IMNN	Wed, Apr 26, 2017	59.22	59.54	53.03	59.54
2221	NASDAQ	IMNN	Tue, Apr 25, 2017	59.85	62.50	59.22	59.39
2220	NASDAQ	IMNN	Mon, Apr 24, 2017	60.88	63.00	59.26	59.87
2219	NASDAQ	IMNN	Fri, Apr 21, 2017	61.95	62.79	59.43	60.90
2218	NASDAQ	IMNN	Thu, Apr 20, 2017	60.59	63.00	57.98	61.74
2217	NASDAQ	IMNN	Wed, Apr 19, 2017	60.04	60.88	57.75	58.02
2216	NASDAQ	IMNN	Tue, Apr 18, 2017	62.27	62.92	59.03	59.98
2215	NASDAQ	IMNN	Mon, Apr 17, 2017	63.00	66.74	61.76	64.72
2214	NASDAQ	IMNN	Thu, Apr 13, 2017	71.40	73.52	63.00	63.97
2213	NASDAQ	IMNN	Wed, Apr 12, 2017	63.00	65.10	60.90	62.27
2212	NASDAQ	IMNN	Tue, Apr 11, 2017	62.79	63.00	59.85	60.90
2211	NASDAQ	IMNN	Mon, Apr 10, 2017	63.00	71.40	58.80	59.85
2210	NASDAQ	IMNN	Fri, Apr 7, 2017	58.59	59.75	56.70	57.75
2209	NASDAQ	IMNN	Thu, Apr 6, 2017	60.88	60.88	54.81	58.72
2208	NASDAQ	IMNN	Wed, Apr 5, 2017	62.54	62.54	56.70	56.72
2207	NASDAQ	IMNN	Tue, Apr 4, 2017	63.63	65.10	60.90	60.90
2206	NASDAQ	IMNN	Mon, Apr 3, 2017	61.74	66.15	60.48	64.05
2205	NASDAQ	IMNN	Fri, Mar 31, 2017	59.96	61.95	59.85	60.69
2204	NASDAQ	IMNN	Thu, Mar 30, 2017	60.90	61.93	59.05	60.06
2203	NASDAQ	IMNN	Wed, Mar 29, 2017	58.91	65.10	58.80	62.56
2202	NASDAQ	IMNN	Tue, Mar 28, 2017	55.92	66.15	55.90	61.74
2201	NASDAQ	IMNN	Mon, Mar 27, 2017	55.65	57.73	55.25	55.97
2200	NASDAQ	IMNN	Fri, Mar 24, 2017	56.70	58.17	55.65	57.33
2199	NASDAQ	IMNN	Thu, Mar 23, 2017	56.32	57.73	55.65	56.47
2198	NASDAQ	IMNN	Wed, Mar 22, 2017	58.32	58.80	55.34	55.34
2197	NASDAQ	IMNN	Tue, Mar 21, 2017	62.81	63.00	57.75	58.49
2196	NASDAQ	IMNN	Mon, Mar 20, 2017	59.83	65.00	56.70	63.00
2195	NASDAQ	IMNN	Fri, Mar 17, 2017	63.95	63.95	56.70	56.70
2194	NASDAQ	IMNN	Thu, Mar 16, 2017	66.78	77.70	63.00	63.00
2193	NASDAQ	IMNN	Wed, Mar 15, 2017	54.37	67.20	51.74	60.90
2192	NASDAQ	IMNN	Tue, Mar 14, 2017	56.70	56.70	50.74	51.62
2191	NASDAQ	IMNN	Mon, Mar 13, 2017	56.07	61.74	53.66	54.60
2190	NASDAQ	IMNN	Fri, Mar 10, 2017	63.11	65.10	52.96	58.80
2189	NASDAQ	IMNN	Thu, Mar 9, 2017	47.75	70.33	46.75	69.30
2188	NASDAQ	IMNN	Wed, Mar 8, 2017	46.20	47.88	44.52	46.28
2187	NASDAQ	IMNN	Tue, Mar 7, 2017	47.94	47.94	44.52	44.52
2186	NASDAQ	IMNN	Mon, Mar 6, 2017	47.88	48.66	46.20	46.62
2185	NASDAQ	IMNN	Fri, Mar 3, 2017	49.85	50.38	47.46	48.62
2184	NASDAQ	IMNN	Thu, Mar 2, 2017	49.33	49.35	47.27	47.48
2183	NASDAQ	IMNN	Wed, Mar 1, 2017	48.30	50.19	46.91	49.35
2182	NASDAQ	IMNN	Tue, Feb 28, 2017	50.36	50.40	46.66	46.66
2181	NASDAQ	IMNN	Mon, Feb 27, 2017	48.20	49.35	46.35	49.01
2180	NASDAQ	IMNN	Fri, Feb 24, 2017	48.30	49.14	44.10	44.10
2179	NASDAQ	IMNN	Thu, Feb 23, 2017	49.75	50.34	47.44	48.91
2178	NASDAQ	IMNN	Wed, Feb 22, 2017	48.53	52.08	47.25	49.64
2177	NASDAQ	IMNN	Tue, Feb 21, 2017	56.01	56.70	46.73	46.73
2176	NASDAQ	IMNN	Fri, Feb 17, 2017	48.30	53.97	46.33	52.50
2175	NASDAQ	IMNN	Thu, Feb 16, 2017	46.98	49.35	44.44	47.94
2174	NASDAQ	IMNN	Wed, Feb 15, 2017	40.32	50.74	38.85	46.20
2173	NASDAQ	IMNN	Tue, Feb 14, 2017	81.90	81.90	67.22	69.30
2172	NASDAQ	IMNN	Mon, Feb 13, 2017	93.45	99.12	79.80	81.50
2171	NASDAQ	IMNN	Fri, Feb 10, 2017	92.42	95.15	84.00	94.44
2170	NASDAQ	IMNN	Thu, Feb 9, 2017	79.80	113.40	79.76	102.90
2169	NASDAQ	IMNN	Wed, Feb 8, 2017	74.13	79.80	73.71	77.45
2168	NASDAQ	IMNN	Tue, Feb 7, 2017	76.55	79.59	73.75	73.88
2167	NASDAQ	IMNN	Mon, Feb 6, 2017	80.01	82.51	76.76	77.76
2166	NASDAQ	IMNN	Fri, Feb 3, 2017	77.64	79.70	75.20	78.90
2165	NASDAQ	IMNN	Thu, Feb 2, 2017	77.66	77.70	74.55	76.65
2164	NASDAQ	IMNN	Wed, Feb 1, 2017	73.50	78.12	73.50	77.32
2163	NASDAQ	IMNN	Tue, Jan 31, 2017	79.59	79.80	73.50	73.75
2162	NASDAQ	IMNN	Mon, Jan 30, 2017	82.70	83.27	77.49	79.32
2161	NASDAQ	IMNN	Fri, Jan 27, 2017	81.90	82.93	79.82	81.38
2160	NASDAQ	IMNN	Thu, Jan 26, 2017	83.29	83.29	79.80	81.06
2159	NASDAQ	IMNN	Wed, Jan 25, 2017	83.77	83.77	79.84	82.61
2158	NASDAQ	IMNN	Tue, Jan 24, 2017	82.57	84.00	78.75	82.55
2157	NASDAQ	IMNN	Mon, Jan 23, 2017	84.00	85.87	77.70	81.69
2156	NASDAQ	IMNN	Fri, Jan 20, 2017	84.42	86.10	75.60	81.90
2155	NASDAQ	IMNN	Thu, Jan 19, 2017	90.30	90.30	81.90	85.26
2154	NASDAQ	IMNN	Wed, Jan 18, 2017	111.49	115.50	86.31	86.31
2153	NASDAQ	IMNN	Tue, Jan 17, 2017	128.79	131.25	100.93	107.10
2152	NASDAQ	IMNN	Fri, Jan 13, 2017	81.90	84.00	71.40	81.90
2151	NASDAQ	IMNN	Thu, Jan 12, 2017	70.35	94.48	68.25	81.27
2150	NASDAQ	IMNN	Wed, Jan 11, 2017	71.63	81.90	65.63	69.20
2149	NASDAQ	IMNN	Tue, Jan 10, 2017	66.47	66.47	63.02	65.12
2148	NASDAQ	IMNN	Mon, Jan 9, 2017	67.20	67.20	65.10	65.29
2147	NASDAQ	IMNN	Fri, Jan 6, 2017	67.22	68.61	64.32	66.15
2146	NASDAQ	IMNN	Thu, Jan 5, 2017	68.50	75.50	67.20	67.41
2145	NASDAQ	IMNN	Wed, Jan 4, 2017	69.30	69.30	65.56	68.12
2144	NASDAQ	IMNN	Tue, Jan 3, 2017	65.73	69.30	63.86	66.15
2143	NASDAQ	IMNN	Fri, Dec 30, 2016	65.10	69.30	60.90	63.82
2142	NASDAQ	IMNN	Thu, Dec 29, 2016	71.40	75.60	63.00	65.10
2141	NASDAQ	IMNN	Wed, Dec 28, 2016	73.71	75.60	69.30	71.65
2140	NASDAQ	IMNN	Tue, Dec 27, 2016	77.70	77.72	73.50	74.55
2139	NASDAQ	IMNN	Fri, Dec 23, 2016	77.70	79.80	71.82	75.60
2138	NASDAQ	IMNN	Thu, Dec 22, 2016	77.70	77.70	73.50	73.56
2137	NASDAQ	IMNN	Wed, Dec 21, 2016	77.70	77.72	71.63	75.75
2136	NASDAQ	IMNN	Tue, Dec 20, 2016	98.70	123.77	65.10	72.32
2135	NASDAQ	IMNN	Mon, Dec 19, 2016	99.75	105.00	95.55	96.60
2134	NASDAQ	IMNN	Fri, Dec 16, 2016	98.76	123.88	94.54	98.70
2133	NASDAQ	IMNN	Thu, Dec 15, 2016	119.95	119.95	107.12	107.12
2132	NASDAQ	IMNN	Wed, Dec 14, 2016	132.09	134.40	117.60	121.82
2131	NASDAQ	IMNN	Tue, Dec 13, 2016	137.74	144.90	129.11	131.25
2130	NASDAQ	IMNN	Mon, Dec 12, 2016	144.90	144.90	136.52	139.65
2129	NASDAQ	IMNN	Fri, Dec 9, 2016	134.40	144.90	134.40	140.72
2128	NASDAQ	IMNN	Thu, Dec 8, 2016	142.80	142.80	134.40	134.72
2127	NASDAQ	IMNN	Wed, Dec 7, 2016	147.00	147.00	136.92	142.76
2126	NASDAQ	IMNN	Tue, Dec 6, 2016	140.62	146.94	138.60	140.70
2125	NASDAQ	IMNN	Mon, Dec 5, 2016	138.60	149.02	134.40	139.44
2124	NASDAQ	IMNN	Fri, Dec 2, 2016	132.30	149.10	132.30	142.80
2123	NASDAQ	IMNN	Thu, Dec 1, 2016	147.00	151.18	137.00	142.80
2122	NASDAQ	IMNN	Wed, Nov 30, 2016	186.90	186.90	130.20	136.92
2121	NASDAQ	IMNN	Tue, Nov 29, 2016	166.24	168.00	151.20	157.50
2120	NASDAQ	IMNN	Mon, Nov 28, 2016	174.30	180.18	157.92	161.70
2119	NASDAQ	IMNN	Fri, Nov 25, 2016	174.87	184.80	174.30	176.40
2118	NASDAQ	IMNN	Wed, Nov 23, 2016	186.90	186.90	172.62	177.66
2117	NASDAQ	IMNN	Tue, Nov 22, 2016	178.50	183.73	176.40	179.42
2116	NASDAQ	IMNN	Mon, Nov 21, 2016	176.40	187.53	172.20	176.40
2115	NASDAQ	IMNN	Fri, Nov 18, 2016	184.78	184.78	168.00	178.50
2114	NASDAQ	IMNN	Thu, Nov 17, 2016	180.60	182.41	176.69	182.41
2113	NASDAQ	IMNN	Wed, Nov 16, 2016	171.15	188.98	171.13	180.60
2112	NASDAQ	IMNN	Tue, Nov 15, 2016	178.48	178.50	163.80	171.15
2111	NASDAQ	IMNN	Mon, Nov 14, 2016	183.37	183.37	172.20	178.52
2110	NASDAQ	IMNN	Fri, Nov 11, 2016	189.00	193.68	178.50	181.65
2109	NASDAQ	IMNN	Thu, Nov 10, 2016	197.40	197.40	186.90	192.15
2108	NASDAQ	IMNN	Wed, Nov 9, 2016	197.40	199.50	187.34	193.20
2107	NASDAQ	IMNN	Tue, Nov 8, 2016	191.10	201.60	186.90	186.90
2106	NASDAQ	IMNN	Mon, Nov 7, 2016	195.30	195.47	189.00	191.10
2105	NASDAQ	IMNN	Fri, Nov 4, 2016	178.50	199.12	178.50	191.10
2104	NASDAQ	IMNN	Thu, Nov 3, 2016	210.00	210.00	185.01	186.90
2103	NASDAQ	IMNN	Wed, Nov 2, 2016	210.00	210.00	201.60	205.80
2102	NASDAQ	IMNN	Tue, Nov 1, 2016	228.90	228.90	206.70	206.96
2101	NASDAQ	IMNN	Mon, Oct 31, 2016	216.30	226.80	216.30	218.42
2100	NASDAQ	IMNN	Fri, Oct 28, 2016	224.72	228.90	214.20	217.77
2099	NASDAQ	IMNN	Thu, Oct 27, 2016	231.00	231.00	224.70	226.80
2098	NASDAQ	IMNN	Wed, Oct 26, 2016	224.70	231.00	224.70	228.90
2097	NASDAQ	IMNN	Tue, Oct 25, 2016	224.70	233.10	224.70	226.80
2096	NASDAQ	IMNN	Mon, Oct 24, 2016	222.60	235.20	222.60	228.90
2095	NASDAQ	IMNN	Fri, Oct 21, 2016	243.60	243.60	235.20	243.60
2094	NASDAQ	IMNN	Thu, Oct 20, 2016	231.00	245.70	229.74	241.50
2093	NASDAQ	IMNN	Wed, Oct 19, 2016	228.90	235.20	226.80	235.20
2092	NASDAQ	IMNN	Tue, Oct 18, 2016	233.10	237.30	226.80	228.90
2091	NASDAQ	IMNN	Mon, Oct 17, 2016	235.20	238.83	227.01	228.90
2090	NASDAQ	IMNN	Fri, Oct 14, 2016	239.40	245.70	235.20	237.30
2089	NASDAQ	IMNN	Thu, Oct 13, 2016	241.50	242.55	237.30	237.30
2088	NASDAQ	IMNN	Wed, Oct 12, 2016	241.75	245.70	239.42	243.60
2087	NASDAQ	IMNN	Tue, Oct 11, 2016	249.90	249.90	239.40	239.40
2086	NASDAQ	IMNN	Mon, Oct 10, 2016	241.50	247.80	238.37	245.70
2085	NASDAQ	IMNN	Fri, Oct 7, 2016	252.00	254.10	235.20	241.50
2084	NASDAQ	IMNN	Thu, Oct 6, 2016	252.21	254.10	252.00	252.00
2083	NASDAQ	IMNN	Wed, Oct 5, 2016	258.30	258.30	252.00	252.00
2082	NASDAQ	IMNN	Tue, Oct 4, 2016	254.10	258.30	252.00	252.00
2081	NASDAQ	IMNN	Mon, Oct 3, 2016	260.40	260.40	252.00	252.00
2080	NASDAQ	IMNN	Fri, Sep 30, 2016	258.30	260.40	252.00	256.20
2079	NASDAQ	IMNN	Thu, Sep 29, 2016	256.20	260.40	252.00	254.10
2078	NASDAQ	IMNN	Wed, Sep 28, 2016	254.10	262.50	254.10	256.20
2077	NASDAQ	IMNN	Tue, Sep 27, 2016	258.30	264.60	254.10	256.20
2076	NASDAQ	IMNN	Mon, Sep 26, 2016	266.70	268.80	256.20	260.40
2075	NASDAQ	IMNN	Fri, Sep 23, 2016	258.30	273.00	258.30	264.60
2074	NASDAQ	IMNN	Thu, Sep 22, 2016	258.30	270.90	258.30	260.40
2073	NASDAQ	IMNN	Wed, Sep 21, 2016	262.50	270.90	258.30	260.40
2072	NASDAQ	IMNN	Tue, Sep 20, 2016	260.40	268.80	256.20	266.70
2071	NASDAQ	IMNN	Mon, Sep 19, 2016	258.30	270.27	256.20	256.20
2070	NASDAQ	IMNN	Fri, Sep 16, 2016	258.30	264.60	254.10	256.20
2069	NASDAQ	IMNN	Thu, Sep 15, 2016	262.50	268.80	256.20	256.20
2068	NASDAQ	IMNN	Wed, Sep 14, 2016	262.50	264.60	254.10	260.40
2067	NASDAQ	IMNN	Tue, Sep 13, 2016	262.50	264.60	254.10	264.60
2066	NASDAQ	IMNN	Mon, Sep 12, 2016	281.40	289.80	256.20	263.19
2065	NASDAQ	IMNN	Fri, Sep 9, 2016	254.10	256.20	252.00	252.00
2064	NASDAQ	IMNN	Thu, Sep 8, 2016	252.00	262.50	252.00	252.00
2063	NASDAQ	IMNN	Wed, Sep 7, 2016	256.20	264.60	252.00	252.00
2062	NASDAQ	IMNN	Tue, Sep 6, 2016	256.20	261.24	252.00	256.20
2061	NASDAQ	IMNN	Fri, Sep 2, 2016	262.50	262.50	252.00	252.00
2060	NASDAQ	IMNN	Thu, Sep 1, 2016	260.40	260.40	254.08	256.20
2059	NASDAQ	IMNN	Wed, Aug 31, 2016	262.50	262.50	252.00	260.40
2058	NASDAQ	IMNN	Tue, Aug 30, 2016	256.20	268.80	256.20	262.50
2057	NASDAQ	IMNN	Mon, Aug 29, 2016	256.20	256.98	252.00	256.20
2056	NASDAQ	IMNN	Fri, Aug 26, 2016	258.30	260.40	252.00	256.20
2055	NASDAQ	IMNN	Thu, Aug 25, 2016	262.50	267.94	254.10	258.30
2054	NASDAQ	IMNN	Wed, Aug 24, 2016	277.43	279.30	262.50	266.70
2053	NASDAQ	IMNN	Tue, Aug 23, 2016	279.30	283.50	275.10	277.22
2052	NASDAQ	IMNN	Mon, Aug 22, 2016	270.90	281.40	264.60	281.40
2051	NASDAQ	IMNN	Fri, Aug 19, 2016	262.50	294.00	262.50	277.20
2050	NASDAQ	IMNN	Thu, Aug 18, 2016	262.50	266.70	258.30	264.60
2049	NASDAQ	IMNN	Wed, Aug 17, 2016	260.40	268.80	258.30	262.50
2048	NASDAQ	IMNN	Tue, Aug 16, 2016	262.50	264.60	258.30	262.50
2047	NASDAQ	IMNN	Mon, Aug 15, 2016	268.80	270.88	254.10	262.50
2046	NASDAQ	IMNN	Fri, Aug 12, 2016	266.70	266.70	252.00	252.00
2045	NASDAQ	IMNN	Thu, Aug 11, 2016	260.40	262.50	252.00	260.40
2044	NASDAQ	IMNN	Wed, Aug 10, 2016	258.30	264.60	258.30	262.50
2043	NASDAQ	IMNN	Tue, Aug 9, 2016	266.70	273.00	252.00	262.50
2042	NASDAQ	IMNN	Mon, Aug 8, 2016	262.50	262.50	259.35	262.50
2041	NASDAQ	IMNN	Fri, Aug 5, 2016	254.10	260.40	252.00	258.30
2040	NASDAQ	IMNN	Thu, Aug 4, 2016	254.10	258.30	250.68	256.20
2039	NASDAQ	IMNN	Wed, Aug 3, 2016	252.00	257.21	247.80	250.95
2038	NASDAQ	IMNN	Tue, Aug 2, 2016	254.63	256.31	252.00	252.00
2037	NASDAQ	IMNN	Mon, Aug 1, 2016	262.50	264.60	254.12	256.20
2036	NASDAQ	IMNN	Fri, Jul 29, 2016	270.90	270.90	254.10	258.30
2035	NASDAQ	IMNN	Thu, Jul 28, 2016	270.90	270.90	256.20	258.30
2034	NASDAQ	IMNN	Wed, Jul 27, 2016	273.00	273.00	264.60	268.80
2033	NASDAQ	IMNN	Tue, Jul 26, 2016	270.90	270.90	264.20	268.80
2032	NASDAQ	IMNN	Mon, Jul 25, 2016	266.70	275.08	262.50	264.60
2031	NASDAQ	IMNN	Fri, Jul 22, 2016	258.30	262.29	253.05	254.10
2030	NASDAQ	IMNN	Thu, Jul 21, 2016	268.80	273.00	256.20	258.30
2029	NASDAQ	IMNN	Wed, Jul 20, 2016	263.76	273.00	263.76	270.98
2028	NASDAQ	IMNN	Tue, Jul 19, 2016	270.90	270.90	262.50	268.80
2027	NASDAQ	IMNN	Mon, Jul 18, 2016	268.80	270.90	262.50	270.90
2026	NASDAQ	IMNN	Fri, Jul 15, 2016	262.50	266.70	258.30	263.13
2025	NASDAQ	IMNN	Thu, Jul 14, 2016	256.20	266.70	256.20	262.50
2024	NASDAQ	IMNN	Wed, Jul 13, 2016	262.50	273.00	252.00	260.40
2023	NASDAQ	IMNN	Tue, Jul 12, 2016	275.10	275.10	264.60	264.60
2022	NASDAQ	IMNN	Mon, Jul 11, 2016	277.20	279.30	266.70	272.98
2021	NASDAQ	IMNN	Fri, Jul 8, 2016	277.20	285.60	268.80	273.00
2020	NASDAQ	IMNN	Thu, Jul 7, 2016	277.20	285.60	273.25	273.67
2019	NASDAQ	IMNN	Wed, Jul 6, 2016	264.60	283.50	262.50	278.25
2018	NASDAQ	IMNN	Tue, Jul 5, 2016	268.80	278.25	268.80	278.25
2017	NASDAQ	IMNN	Fri, Jul 1, 2016	266.72	270.90	266.70	268.80
2016	NASDAQ	IMNN	Thu, Jun 30, 2016	273.00	275.10	266.70	266.70
2015	NASDAQ	IMNN	Wed, Jun 29, 2016	260.42	273.00	260.42	270.90
2014	NASDAQ	IMNN	Tue, Jun 28, 2016	260.40	273.00	260.40	266.72
2013	NASDAQ	IMNN	Mon, Jun 27, 2016	262.50	268.84	252.02	262.50
2012	NASDAQ	IMNN	Fri, Jun 24, 2016	262.50	270.90	262.50	266.70
2011	NASDAQ	IMNN	Thu, Jun 23, 2016	274.26	275.12	270.90	270.90
2010	NASDAQ	IMNN	Wed, Jun 22, 2016	275.27	281.40	264.60	268.80
2009	NASDAQ	IMNN	Tue, Jun 21, 2016	279.30	285.60	264.62	270.90
2008	NASDAQ	IMNN	Mon, Jun 20, 2016	266.70	275.08	266.70	273.00
2007	NASDAQ	IMNN	Fri, Jun 17, 2016	279.30	283.50	262.50	268.80
2006	NASDAQ	IMNN	Thu, Jun 16, 2016	285.60	285.60	281.40	282.45
2005	NASDAQ	IMNN	Wed, Jun 15, 2016	285.60	285.60	279.30	283.50
2004	NASDAQ	IMNN	Tue, Jun 14, 2016	287.70	287.70	264.60	283.50
2003	NASDAQ	IMNN	Mon, Jun 13, 2016	294.00	298.20	279.30	281.40
2002	NASDAQ	IMNN	Fri, Jun 10, 2016	291.90	296.10	285.60	294.00
2001	NASDAQ	IMNN	Thu, Jun 9, 2016	300.30	300.30	294.50	298.20
2000	NASDAQ	IMNN	Wed, Jun 8, 2016	296.10	300.30	287.70	296.10
1999	NASDAQ	IMNN	Tue, Jun 7, 2016	294.00	294.00	289.80	291.96
1998	NASDAQ	IMNN	Mon, Jun 6, 2016	294.00	294.00	285.68	294.00
1997	NASDAQ	IMNN	Fri, Jun 3, 2016	282.35	289.80	282.35	289.80
1996	NASDAQ	IMNN	Thu, Jun 2, 2016	289.78	289.80	285.60	287.70
1995	NASDAQ	IMNN	Wed, Jun 1, 2016	283.50	289.80	273.00	289.80
1994	NASDAQ	IMNN	Tue, May 31, 2016	300.30	306.60	281.40	283.50
1993	NASDAQ	IMNN	Fri, May 27, 2016	315.00	322.35	285.60	296.10
1992	NASDAQ	IMNN	Thu, May 26, 2016	336.00	336.00	310.80	315.00
1991	NASDAQ	IMNN	Wed, May 25, 2016	308.70	333.90	306.60	329.70
1990	NASDAQ	IMNN	Tue, May 24, 2016	315.00	315.00	304.50	312.90
1989	NASDAQ	IMNN	Mon, May 23, 2016	304.50	308.70	291.90	308.70
1988	NASDAQ	IMNN	Fri, May 20, 2016	312.90	312.90	298.20	298.20
1987	NASDAQ	IMNN	Thu, May 19, 2016	315.00	315.00	298.20	301.35
1986	NASDAQ	IMNN	Wed, May 18, 2016	312.90	312.90	302.40	310.80
1985	NASDAQ	IMNN	Tue, May 17, 2016	306.60	310.80	304.52	310.80
1984	NASDAQ	IMNN	Mon, May 16, 2016	304.50	319.20	304.50	312.90
1983	NASDAQ	IMNN	Fri, May 13, 2016	304.50	323.38	300.30	312.90
1982	NASDAQ	IMNN	Thu, May 12, 2016	321.30	321.30	304.50	304.50
1981	NASDAQ	IMNN	Wed, May 11, 2016	321.30	325.50	315.00	323.40
1980	NASDAQ	IMNN	Tue, May 10, 2016	308.70	323.40	304.50	321.30
1979	NASDAQ	IMNN	Mon, May 9, 2016	310.80	321.30	308.70	310.80
1978	NASDAQ	IMNN	Fri, May 6, 2016	325.50	325.50	304.50	317.10
1977	NASDAQ	IMNN	Thu, May 5, 2016	315.00	327.60	304.50	323.40
1976	NASDAQ	IMNN	Wed, May 4, 2016	323.40	331.80	312.90	319.20
1975	NASDAQ	IMNN	Tue, May 3, 2016	325.50	331.80	317.10	325.50
1974	NASDAQ	IMNN	Mon, May 2, 2016	357.00	357.00	312.90	317.10
1973	NASDAQ	IMNN	Fri, Apr 29, 2016	319.20	331.80	300.30	310.80
1972	NASDAQ	IMNN	Thu, Apr 28, 2016	321.30	340.20	304.50	317.10
1971	NASDAQ	IMNN	Wed, Apr 27, 2016	323.40	336.00	310.80	319.20
1970	NASDAQ	IMNN	Tue, Apr 26, 2016	361.20	361.20	312.90	321.30
1969	NASDAQ	IMNN	Mon, Apr 25, 2016	329.70	346.50	310.80	325.50
1968	NASDAQ	IMNN	Fri, Apr 22, 2016	321.30	342.30	321.30	333.90
1967	NASDAQ	IMNN	Thu, Apr 21, 2016	329.70	344.40	325.50	325.50
1966	NASDAQ	IMNN	Wed, Apr 20, 2016	363.30	365.40	327.60	336.00
1965	NASDAQ	IMNN	Tue, Apr 19, 2016	359.10	373.80	333.90	363.30
1964	NASDAQ	IMNN	Mon, Apr 18, 2016	325.50	342.30	321.30	338.10
1963	NASDAQ	IMNN	Fri, Apr 15, 2016	323.40	336.00	323.40	323.40
1962	NASDAQ	IMNN	Thu, Apr 14, 2016	317.10	325.50	312.90	321.30
1961	NASDAQ	IMNN	Wed, Apr 13, 2016	298.20	315.00	298.20	310.80
1960	NASDAQ	IMNN	Tue, Apr 12, 2016	279.30	305.87	275.10	296.10
1959	NASDAQ	IMNN	Mon, Apr 11, 2016	279.30	287.70	279.30	281.40
1958	NASDAQ	IMNN	Fri, Apr 8, 2016	289.80	293.98	285.60	287.70
1957	NASDAQ	IMNN	Thu, Apr 7, 2016	288.71	291.90	283.50	291.90
1956	NASDAQ	IMNN	Wed, Apr 6, 2016	301.35	312.90	287.70	294.00
1955	NASDAQ	IMNN	Tue, Apr 5, 2016	296.10	296.10	296.10	295.05
1954	NASDAQ	IMNN	Mon, Apr 4, 2016	304.50	308.70	281.40	296.10
1953	NASDAQ	IMNN	Fri, Apr 1, 2016	302.40	321.30	302.40	308.70
1952	NASDAQ	IMNN	Thu, Mar 31, 2016	300.30	319.20	300.30	313.19
1951	NASDAQ	IMNN	Wed, Mar 30, 2016	310.80	325.50	298.20	306.60
1950	NASDAQ	IMNN	Tue, Mar 29, 2016	319.20	325.50	294.00	317.10
1949	NASDAQ	IMNN	Mon, Mar 28, 2016	325.50	325.50	310.80	321.28
1948	NASDAQ	IMNN	Thu, Mar 24, 2016	304.50	312.90	294.00	325.50
1947	NASDAQ	IMNN	Wed, Mar 23, 2016	315.00	315.00	294.00	302.40
1946	NASDAQ	IMNN	Tue, Mar 22, 2016	302.40	315.00	300.87	315.00
1945	NASDAQ	IMNN	Mon, Mar 21, 2016	315.00	315.00	298.20	300.30
1944	NASDAQ	IMNN	Fri, Mar 18, 2016	291.90	315.00	281.40	315.00
1943	NASDAQ	IMNN	Thu, Mar 17, 2016	279.30	317.08	279.30	300.30
1942	NASDAQ	IMNN	Wed, Mar 16, 2016	294.00	294.00	273.00	277.20
1941	NASDAQ	IMNN	Tue, Mar 15, 2016	296.10	296.10	296.10	294.00
1940	NASDAQ	IMNN	Mon, Mar 14, 2016	296.10	304.50	287.70	303.03
1939	NASDAQ	IMNN	Fri, Mar 11, 2016	302.40	302.40	302.40	297.15
1938	NASDAQ	IMNN	Thu, Mar 10, 2016	307.65	307.65	307.65	302.40
1937	NASDAQ	IMNN	Wed, Mar 9, 2016	336.00	336.00	296.10	327.60
1936	NASDAQ	IMNN	Tue, Mar 8, 2016	302.40	329.70	300.30	300.30
1935	NASDAQ	IMNN	Mon, Mar 7, 2016	279.30	306.60	266.72	300.30
1934	NASDAQ	IMNN	Fri, Mar 4, 2016	264.60	281.40	264.60	275.10
1933	NASDAQ	IMNN	Thu, Mar 3, 2016	277.20	277.20	277.20	268.80
1932	NASDAQ	IMNN	Wed, Mar 2, 2016	268.80	277.20	266.70	268.80
1931	NASDAQ	IMNN	Tue, Mar 1, 2016	245.70	268.80	245.70	258.30
1930	NASDAQ	IMNN	Mon, Feb 29, 2016	266.70	275.10	252.00	270.90
1929	NASDAQ	IMNN	Fri, Feb 26, 2016	260.40	260.40	260.40	270.90
1928	NASDAQ	IMNN	Thu, Feb 25, 2016	270.90	270.90	253.05	254.10
1927	NASDAQ	IMNN	Wed, Feb 24, 2016	266.70	275.10	256.20	275.10
1926	NASDAQ	IMNN	Tue, Feb 23, 2016	272.98	272.98	256.20	264.60
1925	NASDAQ	IMNN	Mon, Feb 22, 2016	264.60	277.20	264.60	275.10
1924	NASDAQ	IMNN	Fri, Feb 19, 2016	266.70	266.70	256.20	264.60
1923	NASDAQ	IMNN	Thu, Feb 18, 2016	270.90	270.90	252.00	265.65
1922	NASDAQ	IMNN	Wed, Feb 17, 2016	258.30	273.00	258.30	273.00
1921	NASDAQ	IMNN	Tue, Feb 16, 2016	235.20	258.30	235.20	254.10
1920	NASDAQ	IMNN	Fri, Feb 12, 2016	226.80	243.60	218.40	228.90
1919	NASDAQ	IMNN	Thu, Feb 11, 2016	239.40	239.40	218.40	226.80
1918	NASDAQ	IMNN	Wed, Feb 10, 2016	250.15	252.00	231.00	231.00
1917	NASDAQ	IMNN	Tue, Feb 9, 2016	235.20	241.50	233.37	237.28
1916	NASDAQ	IMNN	Mon, Feb 8, 2016	262.50	262.50	235.20	235.20
1915	NASDAQ	IMNN	Fri, Feb 5, 2016	275.10	275.12	252.00	262.50
1914	NASDAQ	IMNN	Thu, Feb 4, 2016	272.69	280.35	268.80	273.00
1913	NASDAQ	IMNN	Wed, Feb 3, 2016	279.30	287.70	262.50	270.90
1912	NASDAQ	IMNN	Tue, Feb 2, 2016	283.50	283.50	275.10	279.30
1911	NASDAQ	IMNN	Mon, Feb 1, 2016	279.30	300.30	277.20	285.60
1910	NASDAQ	IMNN	Fri, Jan 29, 2016	283.50	304.25	277.20	277.20
1909	NASDAQ	IMNN	Thu, Jan 28, 2016	279.32	283.71	275.10	281.40
1908	NASDAQ	IMNN	Wed, Jan 27, 2016	283.50	289.80	277.24	281.40
1907	NASDAQ	IMNN	Tue, Jan 26, 2016	286.23	294.00	277.20	289.80
1906	NASDAQ	IMNN	Mon, Jan 25, 2016	289.80	303.77	285.60	294.00
1905	NASDAQ	IMNN	Fri, Jan 22, 2016	283.50	300.30	281.72	289.80
1904	NASDAQ	IMNN	Thu, Jan 21, 2016	273.00	283.50	268.80	277.20
1903	NASDAQ	IMNN	Wed, Jan 20, 2016	254.10	277.20	243.62	273.00
1902	NASDAQ	IMNN	Tue, Jan 19, 2016	273.00	275.10	252.00	256.20
1901	NASDAQ	IMNN	Fri, Jan 15, 2016	275.10	279.30	270.90	270.90
1900	NASDAQ	IMNN	Thu, Jan 14, 2016	294.00	296.10	273.00	287.70
1899	NASDAQ	IMNN	Wed, Jan 13, 2016	340.20	344.38	285.62	289.80
1898	NASDAQ	IMNN	Tue, Jan 12, 2016	346.50	346.50	333.90	342.30
1897	NASDAQ	IMNN	Mon, Jan 11, 2016	378.00	394.80	315.00	344.40
1896	NASDAQ	IMNN	Fri, Jan 8, 2016	394.80	396.90	367.50	380.10
1895	NASDAQ	IMNN	Thu, Jan 7, 2016	367.50	378.00	367.50	371.70
1894	NASDAQ	IMNN	Wed, Jan 6, 2016	390.60	396.90	371.70	373.80
1893	NASDAQ	IMNN	Tue, Jan 5, 2016	396.90	407.38	388.50	399.00
1892	NASDAQ	IMNN	Mon, Jan 4, 2016	405.30	417.90	392.70	405.30
1891	NASDAQ	IMNN	Thu, Dec 31, 2015	403.20	417.90	392.70	403.20
1890	NASDAQ	IMNN	Wed, Dec 30, 2015	401.10	413.70	396.90	401.10
1889	NASDAQ	IMNN	Tue, Dec 29, 2015	424.20	426.30	401.10	405.30
1888	NASDAQ	IMNN	Mon, Dec 28, 2015	417.90	430.50	407.40	422.10
1887	NASDAQ	IMNN	Thu, Dec 24, 2015	413.70	422.10	409.71	417.90
1886	NASDAQ	IMNN	Wed, Dec 23, 2015	407.40	417.90	392.70	417.90
1885	NASDAQ	IMNN	Tue, Dec 22, 2015	409.50	415.80	407.40	411.60
1884	NASDAQ	IMNN	Mon, Dec 21, 2015	390.60	409.50	390.60	407.40
1883	NASDAQ	IMNN	Fri, Dec 18, 2015	375.90	403.20	373.80	394.80
1882	NASDAQ	IMNN	Thu, Dec 17, 2015	369.60	382.20	369.60	375.90
1881	NASDAQ	IMNN	Wed, Dec 16, 2015	399.00	399.00	367.50	375.90
1880	NASDAQ	IMNN	Tue, Dec 15, 2015	380.10	382.20	368.55	373.80
1879	NASDAQ	IMNN	Mon, Dec 14, 2015	413.70	413.70	369.60	378.00
1878	NASDAQ	IMNN	Fri, Dec 11, 2015	413.70	417.90	388.50	388.50
1877	NASDAQ	IMNN	Thu, Dec 10, 2015	403.20	417.90	394.80	415.80
1876	NASDAQ	IMNN	Wed, Dec 9, 2015	403.20	407.40	392.70	401.10
1875	NASDAQ	IMNN	Tue, Dec 8, 2015	384.30	409.50	380.10	401.10
1874	NASDAQ	IMNN	Mon, Dec 7, 2015	409.50	409.50	380.10	388.50
1873	NASDAQ	IMNN	Fri, Dec 4, 2015	424.20	424.20	401.10	407.40
1872	NASDAQ	IMNN	Thu, Dec 3, 2015	436.80	449.40	422.10	428.40
1871	NASDAQ	IMNN	Wed, Dec 2, 2015	462.00	462.00	422.10	436.80
1870	NASDAQ	IMNN	Tue, Dec 1, 2015	485.10	485.10	431.07	459.90
1869	NASDAQ	IMNN	Mon, Nov 30, 2015	428.40	476.70	428.40	474.60
1868	NASDAQ	IMNN	Fri, Nov 27, 2015	428.40	428.40	420.00	428.40
1867	NASDAQ	IMNN	Wed, Nov 25, 2015	405.30	430.50	399.00	422.10
1866	NASDAQ	IMNN	Tue, Nov 24, 2015	390.18	428.44	386.32	401.10
1865	NASDAQ	IMNN	Mon, Nov 23, 2015	390.60	399.00	382.20	386.40
1864	NASDAQ	IMNN	Fri, Nov 20, 2015	382.20	396.90	382.20	390.60
1863	NASDAQ	IMNN	Thu, Nov 19, 2015	388.50	399.00	380.10	386.40
1862	NASDAQ	IMNN	Wed, Nov 18, 2015	380.10	394.80	371.70	384.30
1861	NASDAQ	IMNN	Tue, Nov 17, 2015	375.90	394.80	370.02	380.10
1860	NASDAQ	IMNN	Mon, Nov 16, 2015	384.30	396.90	373.80	378.00
1859	NASDAQ	IMNN	Fri, Nov 13, 2015	388.50	394.80	378.00	386.40
1858	NASDAQ	IMNN	Thu, Nov 12, 2015	388.50	390.60	380.10	386.40
1857	NASDAQ	IMNN	Wed, Nov 11, 2015	401.10	405.30	388.50	392.70
1856	NASDAQ	IMNN	Tue, Nov 10, 2015	392.70	399.00	382.20	399.00
1855	NASDAQ	IMNN	Mon, Nov 9, 2015	415.80	417.31	384.72	399.00
1854	NASDAQ	IMNN	Fri, Nov 6, 2015	390.60	394.80	378.00	390.60
1853	NASDAQ	IMNN	Thu, Nov 5, 2015	411.60	416.85	390.60	390.60
1852	NASDAQ	IMNN	Wed, Nov 4, 2015	407.40	413.70	399.00	407.40
1851	NASDAQ	IMNN	Tue, Nov 3, 2015	392.70	420.00	391.65	403.20
1850	NASDAQ	IMNN	Mon, Nov 2, 2015	357.00	398.98	357.00	392.70
1849	NASDAQ	IMNN	Fri, Oct 30, 2015	380.10	382.20	359.10	359.10
1848	NASDAQ	IMNN	Thu, Oct 29, 2015	378.00	386.40	373.80	375.90
1847	NASDAQ	IMNN	Wed, Oct 28, 2015	386.40	388.50	367.50	378.00
1846	NASDAQ	IMNN	Tue, Oct 27, 2015	375.90	390.60	367.50	373.80
1845	NASDAQ	IMNN	Mon, Oct 26, 2015	390.60	390.60	367.50	373.80
1844	NASDAQ	IMNN	Fri, Oct 23, 2015	386.40	388.50	380.10	386.40
1843	NASDAQ	IMNN	Thu, Oct 22, 2015	384.30	388.50	380.10	380.10
1842	NASDAQ	IMNN	Wed, Oct 21, 2015	403.20	403.20	373.80	380.10
1841	NASDAQ	IMNN	Tue, Oct 20, 2015	399.00	430.50	390.60	396.90
1840	NASDAQ	IMNN	Mon, Oct 19, 2015	401.10	430.50	399.00	405.30
1839	NASDAQ	IMNN	Fri, Oct 16, 2015	399.00	409.50	392.72	399.00
1838	NASDAQ	IMNN	Thu, Oct 15, 2015	382.20	413.70	380.10	392.70
1837	NASDAQ	IMNN	Wed, Oct 14, 2015	382.20	390.60	357.00	375.90
1836	NASDAQ	IMNN	Tue, Oct 13, 2015	405.30	415.78	378.00	378.00
1835	NASDAQ	IMNN	Mon, Oct 12, 2015	420.00	466.20	390.60	403.20
1834	NASDAQ	IMNN	Fri, Oct 9, 2015	352.80	388.50	352.80	386.40
1833	NASDAQ	IMNN	Thu, Oct 8, 2015	362.25	367.50	350.70	357.00
1832	NASDAQ	IMNN	Wed, Oct 7, 2015	361.20	367.50	352.80	359.10
1831	NASDAQ	IMNN	Tue, Oct 6, 2015	363.30	373.80	345.45	361.20
1830	NASDAQ	IMNN	Mon, Oct 5, 2015	357.00	371.70	348.60	359.10
1829	NASDAQ	IMNN	Fri, Oct 2, 2015	350.70	361.20	340.20	352.80
1828	NASDAQ	IMNN	Thu, Oct 1, 2015	352.80	363.30	338.10	346.50
1827	NASDAQ	IMNN	Wed, Sep 30, 2015	369.18	369.60	342.30	350.70
1826	NASDAQ	IMNN	Tue, Sep 29, 2015	371.70	392.70	359.10	365.40
1825	NASDAQ	IMNN	Mon, Sep 28, 2015	403.20	413.70	344.40	375.90
1824	NASDAQ	IMNN	Fri, Sep 25, 2015	424.20	428.40	394.80	403.20
1823	NASDAQ	IMNN	Thu, Sep 24, 2015	420.00	420.00	403.20	417.90
1822	NASDAQ	IMNN	Wed, Sep 23, 2015	424.20	424.20	409.50	415.80
1821	NASDAQ	IMNN	Tue, Sep 22, 2015	420.00	430.50	399.00	420.00
1820	NASDAQ	IMNN	Mon, Sep 21, 2015	432.60	436.80	415.80	422.10
1819	NASDAQ	IMNN	Fri, Sep 18, 2015	422.10	446.00	422.10	430.50
1818	NASDAQ	IMNN	Thu, Sep 17, 2015	430.50	443.10	415.80	424.20
1817	NASDAQ	IMNN	Wed, Sep 16, 2015	441.00	450.68	427.81	430.50
1816	NASDAQ	IMNN	Tue, Sep 15, 2015	440.98	457.78	438.90	443.10
1815	NASDAQ	IMNN	Mon, Sep 14, 2015	420.00	436.80	420.00	432.60
1814	NASDAQ	IMNN	Fri, Sep 11, 2015	449.40	449.40	420.00	428.40
1813	NASDAQ	IMNN	Thu, Sep 10, 2015	438.90	462.00	438.90	447.30
1812	NASDAQ	IMNN	Wed, Sep 9, 2015	451.50	474.62	443.10	443.10
1811	NASDAQ	IMNN	Tue, Sep 8, 2015	441.00	462.00	426.30	451.50
1810	NASDAQ	IMNN	Fri, Sep 4, 2015	409.50	438.90	405.30	413.70
1809	NASDAQ	IMNN	Thu, Sep 3, 2015	445.20	445.20	413.70	415.80
1808	NASDAQ	IMNN	Wed, Sep 2, 2015	428.40	445.20	422.10	424.20
1807	NASDAQ	IMNN	Tue, Sep 1, 2015	430.50	443.10	422.10	428.40
1806	NASDAQ	IMNN	Mon, Aug 31, 2015	434.70	447.30	426.30	436.80
1805	NASDAQ	IMNN	Fri, Aug 28, 2015	417.90	432.60	417.90	432.60
1804	NASDAQ	IMNN	Thu, Aug 27, 2015	407.40	432.60	400.68	417.90
1803	NASDAQ	IMNN	Wed, Aug 26, 2015	396.90	401.10	378.00	399.00
1802	NASDAQ	IMNN	Tue, Aug 25, 2015	399.00	415.80	387.45	394.80
1801	NASDAQ	IMNN	Mon, Aug 24, 2015	380.10	399.00	378.00	392.70
1800	NASDAQ	IMNN	Fri, Aug 21, 2015	420.00	420.00	399.00	420.00
1799	NASDAQ	IMNN	Thu, Aug 20, 2015	447.30	447.30	418.95	424.20
1798	NASDAQ	IMNN	Wed, Aug 19, 2015	459.90	470.40	432.60	441.00
1797	NASDAQ	IMNN	Tue, Aug 18, 2015	462.00	470.40	457.80	459.90
1796	NASDAQ	IMNN	Mon, Aug 17, 2015	459.90	468.30	457.80	459.90
1795	NASDAQ	IMNN	Fri, Aug 14, 2015	468.30	478.80	460.95	468.30
1794	NASDAQ	IMNN	Thu, Aug 13, 2015	472.50	478.80	462.00	474.60
1793	NASDAQ	IMNN	Wed, Aug 12, 2015	472.50	483.00	459.90	464.10
1792	NASDAQ	IMNN	Tue, Aug 11, 2015	468.30	485.10	468.30	472.50
1791	NASDAQ	IMNN	Mon, Aug 10, 2015	506.10	506.10	462.00	472.50
1790	NASDAQ	IMNN	Fri, Aug 7, 2015	483.00	499.80	464.12	468.30
1789	NASDAQ	IMNN	Thu, Aug 6, 2015	520.80	520.80	478.80	491.40
1788	NASDAQ	IMNN	Wed, Aug 5, 2015	478.80	487.20	459.90	464.02
1787	NASDAQ	IMNN	Tue, Aug 4, 2015	464.10	491.40	462.00	474.60
1786	NASDAQ	IMNN	Mon, Aug 3, 2015	485.10	485.10	455.70	468.30
1785	NASDAQ	IMNN	Fri, Jul 31, 2015	487.20	501.90	474.60	478.80
1784	NASDAQ	IMNN	Thu, Jul 30, 2015	514.50	535.50	483.00	491.40
1783	NASDAQ	IMNN	Wed, Jul 29, 2015	520.80	522.90	502.34	510.30
1782	NASDAQ	IMNN	Tue, Jul 28, 2015	546.00	546.00	506.10	529.20
1781	NASDAQ	IMNN	Mon, Jul 27, 2015	550.20	552.30	529.20	533.40
1780	NASDAQ	IMNN	Fri, Jul 24, 2015	527.10	550.20	527.10	541.80
1779	NASDAQ	IMNN	Thu, Jul 23, 2015	514.50	533.40	508.20	525.00
1778	NASDAQ	IMNN	Wed, Jul 22, 2015	510.30	514.50	504.00	506.10
1777	NASDAQ	IMNN	Tue, Jul 21, 2015	512.40	527.10	506.10	514.50
1776	NASDAQ	IMNN	Mon, Jul 20, 2015	527.10	552.30	516.60	518.70
1775	NASDAQ	IMNN	Fri, Jul 17, 2015	541.80	541.82	525.00	533.40
1774	NASDAQ	IMNN	Thu, Jul 16, 2015	541.80	548.10	516.60	541.80
1773	NASDAQ	IMNN	Wed, Jul 15, 2015	560.70	571.20	531.30	531.30
1772	NASDAQ	IMNN	Tue, Jul 14, 2015	525.00	529.20	504.00	504.00
1771	NASDAQ	IMNN	Mon, Jul 13, 2015	480.90	493.50	478.80	487.20
1770	NASDAQ	IMNN	Fri, Jul 10, 2015	470.40	499.80	464.31	483.00
1769	NASDAQ	IMNN	Thu, Jul 9, 2015	468.30	476.70	455.70	462.00
1768	NASDAQ	IMNN	Wed, Jul 8, 2015	464.10	472.50	451.50	459.90
1767	NASDAQ	IMNN	Tue, Jul 7, 2015	506.10	508.20	457.80	464.10
1766	NASDAQ	IMNN	Mon, Jul 6, 2015	518.70	522.90	493.06	493.50
1765	NASDAQ	IMNN	Thu, Jul 2, 2015	491.40	501.90	489.41	493.50
1764	NASDAQ	IMNN	Wed, Jul 1, 2015	491.40	506.10	491.40	495.60
1763	NASDAQ	IMNN	Tue, Jun 30, 2015	497.70	504.00	493.50	493.50
1762	NASDAQ	IMNN	Mon, Jun 29, 2015	512.40	512.40	493.50	493.50
1761	NASDAQ	IMNN	Fri, Jun 26, 2015	501.90	520.80	495.60	514.50
1760	NASDAQ	IMNN	Thu, Jun 25, 2015	516.60	525.00	504.00	510.30
1759	NASDAQ	IMNN	Wed, Jun 24, 2015	522.90	525.00	506.10	512.40
1758	NASDAQ	IMNN	Tue, Jun 23, 2015	518.70	533.40	514.50	527.10
1757	NASDAQ	IMNN	Mon, Jun 22, 2015	506.10	522.90	497.70	512.40
1756	NASDAQ	IMNN	Fri, Jun 19, 2015	512.40	512.40	495.60	501.90
1755	NASDAQ	IMNN	Thu, Jun 18, 2015	497.70	512.40	497.70	501.90
1754	NASDAQ	IMNN	Wed, Jun 17, 2015	504.00	510.30	499.34	499.80
1753	NASDAQ	IMNN	Tue, Jun 16, 2015	497.70	512.40	497.70	499.80
1752	NASDAQ	IMNN	Mon, Jun 15, 2015	495.60	520.78	495.60	504.00
1751	NASDAQ	IMNN	Fri, Jun 12, 2015	514.50	522.92	495.60	495.60
1750	NASDAQ	IMNN	Thu, Jun 11, 2015	520.80	535.50	514.50	514.50
1749	NASDAQ	IMNN	Wed, Jun 10, 2015	531.30	539.70	518.70	522.90
1748	NASDAQ	IMNN	Tue, Jun 9, 2015	552.30	558.58	527.10	531.30
1747	NASDAQ	IMNN	Mon, Jun 8, 2015	531.30	569.10	529.20	556.50
1746	NASDAQ	IMNN	Fri, Jun 5, 2015	533.40	533.40	525.00	527.10
1745	NASDAQ	IMNN	Thu, Jun 4, 2015	525.00	533.40	525.00	530.25
1744	NASDAQ	IMNN	Wed, Jun 3, 2015	535.50	538.65	524.79	531.30
1743	NASDAQ	IMNN	Tue, Jun 2, 2015	533.40	537.60	527.10	531.30
1742	NASDAQ	IMNN	Mon, Jun 1, 2015	527.10	546.00	522.90	531.30
1741	NASDAQ	IMNN	Fri, May 29, 2015	518.70	529.20	510.30	518.70
1740	NASDAQ	IMNN	Thu, May 28, 2015	525.00	533.40	486.02	525.00
1739	NASDAQ	IMNN	Wed, May 27, 2015	556.50	583.78	525.00	546.00
1738	NASDAQ	IMNN	Tue, May 26, 2015	546.00	567.00	546.00	550.20
1737	NASDAQ	IMNN	Fri, May 22, 2015	588.00	588.00	546.00	552.28
1736	NASDAQ	IMNN	Thu, May 21, 2015	543.90	606.90	537.60	588.00
1735	NASDAQ	IMNN	Wed, May 20, 2015	564.90	564.90	546.00	546.00
1734	NASDAQ	IMNN	Tue, May 19, 2015	552.30	573.30	552.30	560.70
1733	NASDAQ	IMNN	Mon, May 18, 2015	541.80	560.70	541.80	556.50
1732	NASDAQ	IMNN	Fri, May 15, 2015	546.00	550.20	537.60	543.90
1731	NASDAQ	IMNN	Thu, May 14, 2015	522.90	550.20	522.90	539.70
1730	NASDAQ	IMNN	Wed, May 13, 2015	539.70	539.70	514.50	529.20
1729	NASDAQ	IMNN	Tue, May 12, 2015	518.70	543.90	518.70	525.00
1728	NASDAQ	IMNN	Mon, May 11, 2015	518.70	535.71	508.20	529.20
1727	NASDAQ	IMNN	Fri, May 8, 2015	525.00	527.10	516.60	518.70
1726	NASDAQ	IMNN	Thu, May 7, 2015	531.30	535.50	514.50	516.60
1725	NASDAQ	IMNN	Wed, May 6, 2015	533.40	541.78	526.05	533.40
1724	NASDAQ	IMNN	Tue, May 5, 2015	550.20	556.50	525.00	525.00
1723	NASDAQ	IMNN	Mon, May 4, 2015	552.30	558.60	533.40	554.40
1722	NASDAQ	IMNN	Fri, May 1, 2015	575.40	575.40	546.00	552.30
1721	NASDAQ	IMNN	Thu, Apr 30, 2015	571.20	588.00	562.80	575.40
1720	NASDAQ	IMNN	Wed, Apr 29, 2015	577.50	587.98	569.10	573.30
1719	NASDAQ	IMNN	Tue, Apr 28, 2015	577.50	577.50	558.60	562.80
1718	NASDAQ	IMNN	Mon, Apr 27, 2015	604.80	615.30	567.00	576.45
1717	NASDAQ	IMNN	Fri, Apr 24, 2015	604.80	621.60	599.13	609.00
1716	NASDAQ	IMNN	Thu, Apr 23, 2015	617.40	625.80	596.40	609.00
1715	NASDAQ	IMNN	Wed, Apr 22, 2015	606.90	632.10	606.90	613.20
1714	NASDAQ	IMNN	Tue, Apr 21, 2015	596.40	611.10	596.40	606.90
1713	NASDAQ	IMNN	Mon, Apr 20, 2015	615.30	642.60	592.20	600.60
1712	NASDAQ	IMNN	Fri, Apr 17, 2015	596.40	621.60	592.20	619.50
1711	NASDAQ	IMNN	Thu, Apr 16, 2015	661.50	665.70	606.90	617.40
1710	NASDAQ	IMNN	Wed, Apr 15, 2015	714.00	749.70	646.80	661.50
1709	NASDAQ	IMNN	Tue, Apr 14, 2015	537.60	558.60	529.20	558.01
1708	NASDAQ	IMNN	Mon, Apr 13, 2015	533.40	552.30	533.40	541.80
1707	NASDAQ	IMNN	Fri, Apr 10, 2015	525.00	546.00	514.50	546.00
1706	NASDAQ	IMNN	Thu, Apr 9, 2015	539.60	539.60	518.70	529.20
1705	NASDAQ	IMNN	Wed, Apr 8, 2015	556.50	556.50	512.40	539.70
1704	NASDAQ	IMNN	Tue, Apr 7, 2015	550.20	550.83	527.10	539.68
1703	NASDAQ	IMNN	Mon, Apr 6, 2015	567.00	567.00	535.50	548.10
1702	NASDAQ	IMNN	Thu, Apr 2, 2015	567.00	568.37	541.80	567.00
1701	NASDAQ	IMNN	Wed, Apr 1, 2015	558.60	558.60	546.00	558.60
1700	NASDAQ	IMNN	Tue, Mar 31, 2015	554.40	560.70	543.90	560.70
1699	NASDAQ	IMNN	Mon, Mar 30, 2015	575.40	577.48	546.00	562.80
1698	NASDAQ	IMNN	Fri, Mar 27, 2015	567.00	575.38	558.60	564.90
1697	NASDAQ	IMNN	Thu, Mar 26, 2015	556.50	564.90	527.10	558.60
1696	NASDAQ	IMNN	Wed, Mar 25, 2015	573.30	581.70	560.70	560.70
1695	NASDAQ	IMNN	Tue, Mar 24, 2015	558.60	583.80	550.20	562.80
1694	NASDAQ	IMNN	Mon, Mar 23, 2015	546.00	560.70	538.69	556.50
1693	NASDAQ	IMNN	Fri, Mar 20, 2015	564.90	575.40	541.80	541.80
1692	NASDAQ	IMNN	Thu, Mar 19, 2015	533.40	562.80	533.40	556.50
1691	NASDAQ	IMNN	Wed, Mar 18, 2015	516.60	535.50	504.00	535.50
1690	NASDAQ	IMNN	Tue, Mar 17, 2015	518.70	529.20	504.00	514.50
1689	NASDAQ	IMNN	Mon, Mar 16, 2015	550.20	564.90	520.80	522.90
1688	NASDAQ	IMNN	Fri, Mar 13, 2015	567.00	581.70	550.20	554.40
1687	NASDAQ	IMNN	Thu, Mar 12, 2015	598.50	615.30	558.60	558.60
1686	NASDAQ	IMNN	Wed, Mar 11, 2015	585.90	615.28	556.50	609.00
1685	NASDAQ	IMNN	Tue, Mar 10, 2015	594.30	594.30	567.00	579.60
1684	NASDAQ	IMNN	Mon, Mar 9, 2015	596.40	598.50	577.50	592.20
1683	NASDAQ	IMNN	Fri, Mar 6, 2015	604.80	606.90	585.90	592.20
1682	NASDAQ	IMNN	Thu, Mar 5, 2015	588.00	604.74	586.91	602.70
1681	NASDAQ	IMNN	Wed, Mar 4, 2015	573.30	588.00	558.60	583.80
1680	NASDAQ	IMNN	Tue, Mar 3, 2015	588.00	592.20	552.30	579.60
1679	NASDAQ	IMNN	Mon, Mar 2, 2015	600.60	606.90	579.60	590.10
1678	NASDAQ	IMNN	Fri, Feb 27, 2015	619.50	621.60	604.80	606.90
1677	NASDAQ	IMNN	Thu, Feb 26, 2015	634.20	634.20	613.20	617.40
1676	NASDAQ	IMNN	Wed, Feb 25, 2015	627.90	646.80	613.20	625.80
1675	NASDAQ	IMNN	Tue, Feb 24, 2015	630.00	672.00	619.50	619.50
1674	NASDAQ	IMNN	Mon, Feb 23, 2015	667.80	693.00	634.20	642.60
1673	NASDAQ	IMNN	Fri, Feb 20, 2015	661.50	743.40	611.10	661.50
1672	NASDAQ	IMNN	Thu, Feb 19, 2015	590.10	604.80	558.60	585.90
1671	NASDAQ	IMNN	Wed, Feb 18, 2015	543.90	611.10	535.50	590.10
1670	NASDAQ	IMNN	Tue, Feb 17, 2015	504.00	543.90	504.00	543.90
1669	NASDAQ	IMNN	Fri, Feb 13, 2015	493.50	510.30	487.20	506.10
1668	NASDAQ	IMNN	Thu, Feb 12, 2015	499.80	499.80	484.34	487.20
1667	NASDAQ	IMNN	Wed, Feb 11, 2015	491.40	495.60	487.20	495.60
1666	NASDAQ	IMNN	Tue, Feb 10, 2015	493.50	499.80	493.50	497.70
1665	NASDAQ	IMNN	Mon, Feb 9, 2015	483.00	495.60	478.80	493.50
1664	NASDAQ	IMNN	Fri, Feb 6, 2015	485.10	495.60	476.70	478.80
1663	NASDAQ	IMNN	Thu, Feb 5, 2015	468.30	491.40	470.40	491.40
1662	NASDAQ	IMNN	Wed, Feb 4, 2015	466.20	472.50	466.20	468.30
1661	NASDAQ	IMNN	Tue, Feb 3, 2015	466.20	474.60	464.10	464.77
1660	NASDAQ	IMNN	Mon, Feb 2, 2015	464.10	470.40	464.10	464.10
1659	NASDAQ	IMNN	Fri, Jan 30, 2015	462.00	478.78	457.80	464.10
1658	NASDAQ	IMNN	Thu, Jan 29, 2015	462.00	472.50	455.70	462.00
1657	NASDAQ	IMNN	Wed, Jan 28, 2015	468.30	478.80	451.50	462.00
1656	NASDAQ	IMNN	Tue, Jan 27, 2015	468.30	472.50	468.30	471.45
1655	NASDAQ	IMNN	Mon, Jan 26, 2015	466.20	472.50	462.00	470.40
1654	NASDAQ	IMNN	Fri, Jan 23, 2015	464.10	472.50	462.00	464.10
1653	NASDAQ	IMNN	Thu, Jan 22, 2015	462.00	466.31	455.70	464.10
1652	NASDAQ	IMNN	Wed, Jan 21, 2015	483.00	485.10	464.10	464.10
1651	NASDAQ	IMNN	Tue, Jan 20, 2015	501.90	501.90	485.10	487.20
1650	NASDAQ	IMNN	Fri, Jan 16, 2015	489.30	504.00	487.20	495.60
1649	NASDAQ	IMNN	Thu, Jan 15, 2015	506.10	510.30	489.30	489.30
1648	NASDAQ	IMNN	Wed, Jan 14, 2015	489.30	512.40	489.30	508.20
1647	NASDAQ	IMNN	Tue, Jan 13, 2015	508.20	522.90	493.50	497.70
1646	NASDAQ	IMNN	Mon, Jan 12, 2015	516.60	539.70	508.20	510.30
1645	NASDAQ	IMNN	Fri, Jan 9, 2015	508.20	516.60	506.10	512.40
1644	NASDAQ	IMNN	Thu, Jan 8, 2015	504.00	514.50	497.70	514.50
1643	NASDAQ	IMNN	Wed, Jan 7, 2015	508.20	514.50	497.70	506.10
1642	NASDAQ	IMNN	Tue, Jan 6, 2015	508.20	525.00	487.20	497.70
1641	NASDAQ	IMNN	Mon, Jan 5, 2015	514.48	518.68	504.00	508.20
1640	NASDAQ	IMNN	Fri, Jan 2, 2015	489.30	504.00	487.20	501.90
1639	NASDAQ	IMNN	Wed, Dec 31, 2014	478.80	493.50	474.62	489.30
1638	NASDAQ	IMNN	Tue, Dec 30, 2014	487.20	491.40	476.70	480.90
1637	NASDAQ	IMNN	Mon, Dec 29, 2014	489.30	501.90	489.30	493.50
1636	NASDAQ	IMNN	Fri, Dec 26, 2014	497.70	508.20	489.30	489.30
1635	NASDAQ	IMNN	Wed, Dec 24, 2014	495.60	506.10	491.40	501.90
1634	NASDAQ	IMNN	Tue, Dec 23, 2014	493.50	501.90	489.30	489.30
1633	NASDAQ	IMNN	Mon, Dec 22, 2014	504.00	508.20	487.20	493.50
1632	NASDAQ	IMNN	Fri, Dec 19, 2014	504.00	514.50	485.10	508.20
1631	NASDAQ	IMNN	Thu, Dec 18, 2014	504.00	506.10	485.10	495.60
1630	NASDAQ	IMNN	Wed, Dec 17, 2014	499.80	504.00	483.00	497.70
1629	NASDAQ	IMNN	Tue, Dec 16, 2014	489.30	504.00	489.30	499.80
1628	NASDAQ	IMNN	Mon, Dec 15, 2014	508.20	525.00	493.52	495.60
1627	NASDAQ	IMNN	Fri, Dec 12, 2014	499.80	531.30	497.70	508.20
1626	NASDAQ	IMNN	Thu, Dec 11, 2014	510.30	527.10	506.10	508.20
1625	NASDAQ	IMNN	Wed, Dec 10, 2014	501.90	541.80	491.40	518.70
1624	NASDAQ	IMNN	Tue, Dec 9, 2014	504.00	508.20	489.30	501.69
1623	NASDAQ	IMNN	Mon, Dec 8, 2014	522.48	537.60	504.00	506.10
1622	NASDAQ	IMNN	Fri, Dec 5, 2014	504.00	550.20	497.70	522.90
1621	NASDAQ	IMNN	Thu, Dec 4, 2014	514.50	518.68	495.60	506.10
1620	NASDAQ	IMNN	Wed, Dec 3, 2014	522.90	522.90	504.00	516.60
1619	NASDAQ	IMNN	Tue, Dec 2, 2014	516.60	527.10	510.30	518.70
1618	NASDAQ	IMNN	Mon, Dec 1, 2014	552.30	552.30	512.40	522.90
1617	NASDAQ	IMNN	Fri, Nov 28, 2014	567.00	567.00	539.72	560.70
1616	NASDAQ	IMNN	Wed, Nov 26, 2014	556.50	569.10	537.60	562.80
1615	NASDAQ	IMNN	Tue, Nov 25, 2014	564.90	579.60	556.50	560.70
1614	NASDAQ	IMNN	Mon, Nov 24, 2014	567.00	583.80	546.00	562.80
1613	NASDAQ	IMNN	Fri, Nov 21, 2014	514.50	550.20	514.50	541.80
1612	NASDAQ	IMNN	Thu, Nov 20, 2014	508.20	529.20	506.12	514.50
1611	NASDAQ	IMNN	Wed, Nov 19, 2014	520.80	522.90	506.94	518.70
1610	NASDAQ	IMNN	Tue, Nov 18, 2014	527.10	527.58	499.80	527.10
1609	NASDAQ	IMNN	Mon, Nov 17, 2014	525.00	531.30	516.60	518.70
1608	NASDAQ	IMNN	Fri, Nov 14, 2014	522.90	533.38	514.52	531.30
1607	NASDAQ	IMNN	Thu, Nov 13, 2014	525.00	552.09	525.00	541.80
1606	NASDAQ	IMNN	Wed, Nov 12, 2014	508.20	539.70	506.12	525.00
1605	NASDAQ	IMNN	Tue, Nov 11, 2014	508.20	518.70	504.00	514.50
1604	NASDAQ	IMNN	Mon, Nov 10, 2014	533.40	539.70	512.40	514.50
1603	NASDAQ	IMNN	Fri, Nov 7, 2014	529.20	535.50	525.00	529.20
1602	NASDAQ	IMNN	Thu, Nov 6, 2014	527.10	539.70	514.50	535.50
1601	NASDAQ	IMNN	Wed, Nov 5, 2014	539.70	556.48	511.25	533.40
1600	NASDAQ	IMNN	Tue, Nov 4, 2014	552.30	556.50	520.80	529.20
1599	NASDAQ	IMNN	Mon, Nov 3, 2014	571.20	583.80	552.97	560.70
1598	NASDAQ	IMNN	Fri, Oct 31, 2014	604.80	604.80	569.10	575.40
1597	NASDAQ	IMNN	Thu, Oct 30, 2014	550.20	594.30	546.00	577.50
1596	NASDAQ	IMNN	Wed, Oct 29, 2014	539.70	554.42	535.50	537.60
1595	NASDAQ	IMNN	Tue, Oct 28, 2014	537.60	541.80	520.80	531.30
1594	NASDAQ	IMNN	Mon, Oct 27, 2014	537.60	541.80	533.40	541.80
1593	NASDAQ	IMNN	Fri, Oct 24, 2014	531.30	546.00	516.62	543.90
1592	NASDAQ	IMNN	Thu, Oct 23, 2014	529.20	541.80	510.30	533.40
1591	NASDAQ	IMNN	Wed, Oct 22, 2014	546.00	567.00	529.20	533.40
1590	NASDAQ	IMNN	Tue, Oct 21, 2014	552.30	554.40	546.00	551.25
1589	NASDAQ	IMNN	Mon, Oct 20, 2014	537.60	552.30	514.50	546.00
1588	NASDAQ	IMNN	Fri, Oct 17, 2014	546.00	562.80	527.10	535.50
1587	NASDAQ	IMNN	Thu, Oct 16, 2014	525.00	556.50	525.00	548.10
1586	NASDAQ	IMNN	Wed, Oct 15, 2014	520.80	546.00	499.80	535.71
1585	NASDAQ	IMNN	Tue, Oct 14, 2014	535.50	546.00	522.92	531.30
1584	NASDAQ	IMNN	Mon, Oct 13, 2014	548.10	558.60	520.80	535.50
1583	NASDAQ	IMNN	Fri, Oct 10, 2014	546.00	575.40	533.40	543.90
1582	NASDAQ	IMNN	Thu, Oct 9, 2014	581.70	594.30	546.00	552.30
1581	NASDAQ	IMNN	Wed, Oct 8, 2014	588.00	594.30	558.60	588.00
1580	NASDAQ	IMNN	Tue, Oct 7, 2014	590.10	606.88	569.10	579.60
1579	NASDAQ	IMNN	Mon, Oct 6, 2014	606.90	621.60	577.50	592.20
1578	NASDAQ	IMNN	Fri, Oct 3, 2014	613.20	627.90	594.30	611.10
1577	NASDAQ	IMNN	Thu, Oct 2, 2014	598.50	627.90	592.54	613.20
1576	NASDAQ	IMNN	Wed, Oct 1, 2014	613.20	625.80	581.70	594.30
1575	NASDAQ	IMNN	Tue, Sep 30, 2014	632.10	632.10	613.22	621.60
1574	NASDAQ	IMNN	Mon, Sep 29, 2014	623.70	632.10	614.69	625.80
1573	NASDAQ	IMNN	Fri, Sep 26, 2014	625.80	630.00	615.30	623.70
1572	NASDAQ	IMNN	Thu, Sep 25, 2014	619.50	630.00	611.10	630.00
1571	NASDAQ	IMNN	Wed, Sep 24, 2014	615.30	634.20	609.02	615.30
1570	NASDAQ	IMNN	Tue, Sep 23, 2014	613.20	619.50	611.10	615.30
1569	NASDAQ	IMNN	Mon, Sep 22, 2014	630.00	640.50	615.32	619.50
1568	NASDAQ	IMNN	Fri, Sep 19, 2014	644.70	648.90	630.00	636.30
1567	NASDAQ	IMNN	Thu, Sep 18, 2014	640.50	651.00	640.50	646.80
1566	NASDAQ	IMNN	Wed, Sep 17, 2014	632.10	659.40	630.00	646.80
1565	NASDAQ	IMNN	Tue, Sep 16, 2014	644.70	651.00	634.20	636.30
1564	NASDAQ	IMNN	Mon, Sep 15, 2014	667.80	676.20	642.60	642.60
1563	NASDAQ	IMNN	Fri, Sep 12, 2014	690.90	693.00	672.00	672.00
1562	NASDAQ	IMNN	Thu, Sep 11, 2014	676.20	686.70	676.20	678.30
1561	NASDAQ	IMNN	Wed, Sep 10, 2014	688.80	693.00	669.90	674.10
1560	NASDAQ	IMNN	Tue, Sep 9, 2014	690.90	693.00	672.00	684.60
1559	NASDAQ	IMNN	Mon, Sep 8, 2014	686.70	701.61	684.60	688.80
1558	NASDAQ	IMNN	Fri, Sep 5, 2014	695.10	697.20	678.30	682.50
1557	NASDAQ	IMNN	Thu, Sep 4, 2014	697.20	714.00	688.80	695.10
1556	NASDAQ	IMNN	Wed, Sep 3, 2014	682.50	703.50	672.00	693.00
1555	NASDAQ	IMNN	Tue, Sep 2, 2014	682.50	693.00	678.30	682.50
1554	NASDAQ	IMNN	Fri, Aug 29, 2014	678.30	688.80	672.00	682.50
1553	NASDAQ	IMNN	Thu, Aug 28, 2014	678.30	693.00	663.60	678.30
1552	NASDAQ	IMNN	Wed, Aug 27, 2014	663.60	682.50	663.60	680.40
1551	NASDAQ	IMNN	Tue, Aug 26, 2014	663.60	669.90	655.22	665.70
1550	NASDAQ	IMNN	Mon, Aug 25, 2014	667.80	674.10	665.72	667.80
1549	NASDAQ	IMNN	Fri, Aug 22, 2014	669.90	669.90	648.90	663.60
1548	NASDAQ	IMNN	Thu, Aug 21, 2014	657.30	663.60	651.00	659.40
1547	NASDAQ	IMNN	Wed, Aug 20, 2014	672.00	682.50	653.10	655.20
1546	NASDAQ	IMNN	Tue, Aug 19, 2014	655.20	678.30	655.20	672.00
1545	NASDAQ	IMNN	Mon, Aug 18, 2014	655.20	661.50	640.50	657.30
1544	NASDAQ	IMNN	Fri, Aug 15, 2014	672.00	672.00	634.20	655.20
1543	NASDAQ	IMNN	Thu, Aug 14, 2014	680.40	680.40	663.60	672.00
1542	NASDAQ	IMNN	Wed, Aug 13, 2014	680.40	690.90	665.70	672.00
1541	NASDAQ	IMNN	Tue, Aug 12, 2014	686.70	688.80	672.00	674.10
1540	NASDAQ	IMNN	Mon, Aug 11, 2014	678.30	688.80	667.80	684.60
1539	NASDAQ	IMNN	Fri, Aug 8, 2014	665.70	693.00	657.30	674.10
1538	NASDAQ	IMNN	Thu, Aug 7, 2014	672.00	703.50	672.00	672.00
1537	NASDAQ	IMNN	Wed, Aug 6, 2014	688.80	690.90	667.80	667.80
1536	NASDAQ	IMNN	Tue, Aug 5, 2014	667.80	695.10	667.80	688.80
1535	NASDAQ	IMNN	Mon, Aug 4, 2014	684.60	686.70	667.80	675.15
1534	NASDAQ	IMNN	Fri, Aug 1, 2014	707.70	709.78	676.20	682.50
1533	NASDAQ	IMNN	Thu, Jul 31, 2014	726.60	733.95	705.60	714.00
1532	NASDAQ	IMNN	Wed, Jul 30, 2014	720.30	735.00	718.62	726.60
1531	NASDAQ	IMNN	Tue, Jul 29, 2014	724.50	737.10	714.00	722.40
1530	NASDAQ	IMNN	Mon, Jul 28, 2014	753.90	753.90	720.30	728.70
1529	NASDAQ	IMNN	Fri, Jul 25, 2014	714.00	720.30	688.80	711.90
1528	NASDAQ	IMNN	Thu, Jul 24, 2014	756.00	783.30	703.50	714.00
1527	NASDAQ	IMNN	Wed, Jul 23, 2014	663.60	703.50	646.80	678.30
1526	NASDAQ	IMNN	Tue, Jul 22, 2014	630.00	659.40	621.60	655.83
1525	NASDAQ	IMNN	Mon, Jul 21, 2014	634.20	644.70	619.50	632.10
1524	NASDAQ	IMNN	Fri, Jul 18, 2014	625.80	648.90	625.80	632.10
1523	NASDAQ	IMNN	Thu, Jul 17, 2014	636.30	644.68	627.90	631.05
1522	NASDAQ	IMNN	Wed, Jul 16, 2014	655.20	657.30	636.30	636.30
1521	NASDAQ	IMNN	Tue, Jul 15, 2014	663.60	669.90	653.10	657.30
1520	NASDAQ	IMNN	Mon, Jul 14, 2014	663.60	669.90	657.30	659.40
1519	NASDAQ	IMNN	Fri, Jul 11, 2014	634.20	661.50	634.20	655.20
1518	NASDAQ	IMNN	Thu, Jul 10, 2014	663.60	665.70	634.20	640.50
1517	NASDAQ	IMNN	Wed, Jul 9, 2014	665.70	682.50	657.30	672.00
1516	NASDAQ	IMNN	Tue, Jul 8, 2014	684.60	688.80	661.50	663.60
1515	NASDAQ	IMNN	Mon, Jul 7, 2014	701.40	705.60	684.60	688.80
1514	NASDAQ	IMNN	Thu, Jul 3, 2014	705.60	709.80	699.30	701.40
1513	NASDAQ	IMNN	Wed, Jul 2, 2014	709.80	714.00	705.60	709.80
1512	NASDAQ	IMNN	Tue, Jul 1, 2014	720.30	724.50	705.60	705.60
1511	NASDAQ	IMNN	Mon, Jun 30, 2014	732.90	735.02	705.60	728.70
1510	NASDAQ	IMNN	Fri, Jun 27, 2014	716.10	735.00	716.10	732.90
1509	NASDAQ	IMNN	Thu, Jun 26, 2014	693.00	728.70	692.79	718.20
1508	NASDAQ	IMNN	Wed, Jun 25, 2014	711.90	735.00	695.10	697.20
1507	NASDAQ	IMNN	Tue, Jun 24, 2014	730.80	745.50	720.30	720.30
1506	NASDAQ	IMNN	Mon, Jun 23, 2014	730.80	745.50	718.62	732.90
1505	NASDAQ	IMNN	Fri, Jun 20, 2014	730.80	741.28	720.30	735.00
1504	NASDAQ	IMNN	Thu, Jun 19, 2014	741.30	745.50	714.00	730.80
1503	NASDAQ	IMNN	Wed, Jun 18, 2014	741.30	745.50	705.60	741.30
1502	NASDAQ	IMNN	Tue, Jun 17, 2014	724.50	762.30	721.90	735.00
1501	NASDAQ	IMNN	Mon, Jun 16, 2014	703.50	747.60	697.20	722.40
1500	NASDAQ	IMNN	Fri, Jun 13, 2014	674.10	701.40	674.10	699.30
1499	NASDAQ	IMNN	Thu, Jun 12, 2014	672.00	682.50	667.80	678.30
1498	NASDAQ	IMNN	Wed, Jun 11, 2014	657.30	684.60	651.02	667.80
1497	NASDAQ	IMNN	Tue, Jun 10, 2014	693.00	709.80	651.00	663.60
1496	NASDAQ	IMNN	Mon, Jun 9, 2014	636.30	648.90	636.30	644.70
1495	NASDAQ	IMNN	Fri, Jun 6, 2014	642.60	661.02	632.10	642.60
1494	NASDAQ	IMNN	Thu, Jun 5, 2014	651.00	653.10	632.10	644.70
1493	NASDAQ	IMNN	Wed, Jun 4, 2014	646.80	655.20	638.40	642.60
1492	NASDAQ	IMNN	Tue, Jun 3, 2014	657.30	657.32	632.10	644.70
1491	NASDAQ	IMNN	Mon, Jun 2, 2014	676.20	676.20	642.60	655.20
1490	NASDAQ	IMNN	Fri, May 30, 2014	682.50	693.00	673.05	680.40
1489	NASDAQ	IMNN	Thu, May 29, 2014	648.90	680.40	644.91	678.30
1488	NASDAQ	IMNN	Wed, May 28, 2014	632.10	657.30	632.10	651.00
1487	NASDAQ	IMNN	Tue, May 27, 2014	640.50	661.50	632.10	636.30
1486	NASDAQ	IMNN	Fri, May 23, 2014	655.20	663.60	632.10	641.80
1485	NASDAQ	IMNN	Thu, May 22, 2014	651.00	682.50	646.80	656.25
1484	NASDAQ	IMNN	Wed, May 21, 2014	663.60	728.70	657.30	659.40
1483	NASDAQ	IMNN	Tue, May 20, 2014	644.70	659.40	644.70	648.90
1482	NASDAQ	IMNN	Mon, May 19, 2014	655.20	659.40	642.60	651.00
1481	NASDAQ	IMNN	Fri, May 16, 2014	642.60	661.50	630.00	646.80
1480	NASDAQ	IMNN	Thu, May 15, 2014	648.90	667.80	642.60	655.20
1479	NASDAQ	IMNN	Wed, May 14, 2014	655.20	672.00	647.01	657.30
1478	NASDAQ	IMNN	Tue, May 13, 2014	665.70	676.20	653.10	661.50
1477	NASDAQ	IMNN	Mon, May 12, 2014	651.00	674.10	648.90	672.00
1476	NASDAQ	IMNN	Fri, May 9, 2014	634.20	659.40	634.20	646.80
1475	NASDAQ	IMNN	Thu, May 8, 2014	651.00	684.60	636.30	636.30
1474	NASDAQ	IMNN	Wed, May 7, 2014	701.40	701.40	663.60	669.90
1473	NASDAQ	IMNN	Tue, May 6, 2014	707.70	714.00	696.53	699.30
1472	NASDAQ	IMNN	Mon, May 5, 2014	709.80	714.00	703.54	711.90
1471	NASDAQ	IMNN	Fri, May 2, 2014	701.40	721.98	695.10	709.80
1470	NASDAQ	IMNN	Thu, May 1, 2014	697.20	711.90	693.00	705.60
1469	NASDAQ	IMNN	Wed, Apr 30, 2014	690.90	703.50	676.20	697.20
1468	NASDAQ	IMNN	Tue, Apr 29, 2014	684.60	703.50	678.30	690.90
1467	NASDAQ	IMNN	Mon, Apr 28, 2014	709.80	724.50	680.40	686.70
1466	NASDAQ	IMNN	Fri, Apr 25, 2014	703.50	720.30	693.00	703.50
1465	NASDAQ	IMNN	Thu, Apr 24, 2014	737.10	745.48	705.60	711.90
1464	NASDAQ	IMNN	Wed, Apr 23, 2014	711.90	726.60	710.01	722.40
1463	NASDAQ	IMNN	Tue, Apr 22, 2014	697.20	730.80	686.70	716.10
1462	NASDAQ	IMNN	Mon, Apr 21, 2014	680.40	700.14	678.30	697.20
1461	NASDAQ	IMNN	Thu, Apr 17, 2014	665.70	690.88	636.30	686.70
1460	NASDAQ	IMNN	Wed, Apr 16, 2014	636.30	667.80	636.30	657.30
1459	NASDAQ	IMNN	Tue, Apr 15, 2014	644.70	661.50	592.20	636.30
1458	NASDAQ	IMNN	Mon, Apr 14, 2014	653.10	674.10	636.51	648.90
1457	NASDAQ	IMNN	Fri, Apr 11, 2014	688.80	688.80	644.70	651.00
1456	NASDAQ	IMNN	Thu, Apr 10, 2014	693.00	707.70	682.50	690.90
1455	NASDAQ	IMNN	Wed, Apr 9, 2014	672.00	701.40	672.00	695.10
1454	NASDAQ	IMNN	Tue, Apr 8, 2014	686.70	693.00	661.50	666.75
1453	NASDAQ	IMNN	Mon, Apr 7, 2014	701.40	707.64	661.50	680.40
1452	NASDAQ	IMNN	Fri, Apr 4, 2014	739.20	739.20	701.40	709.80
1451	NASDAQ	IMNN	Thu, Apr 3, 2014	741.30	745.50	716.10	735.00
1450	NASDAQ	IMNN	Wed, Apr 2, 2014	729.75	749.70	705.60	739.20
1449	NASDAQ	IMNN	Tue, Apr 1, 2014	705.60	728.70	703.50	728.70
1448	NASDAQ	IMNN	Mon, Mar 31, 2014	714.00	714.00	695.10	707.70
1447	NASDAQ	IMNN	Fri, Mar 28, 2014	720.30	732.90	714.00	718.20
1446	NASDAQ	IMNN	Thu, Mar 27, 2014	714.00	739.20	705.60	726.60
1445	NASDAQ	IMNN	Wed, Mar 26, 2014	749.70	753.90	709.80	711.90
1444	NASDAQ	IMNN	Tue, Mar 25, 2014	762.30	764.44	735.00	741.30
1443	NASDAQ	IMNN	Mon, Mar 24, 2014	779.10	783.30	745.50	766.50
1442	NASDAQ	IMNN	Fri, Mar 21, 2014	789.60	795.90	768.60	781.20
1441	NASDAQ	IMNN	Thu, Mar 20, 2014	793.80	798.00	782.25	787.50
1440	NASDAQ	IMNN	Wed, Mar 19, 2014	781.20	810.60	781.20	789.60
1439	NASDAQ	IMNN	Tue, Mar 18, 2014	804.30	810.60	779.10	779.10
1438	NASDAQ	IMNN	Mon, Mar 17, 2014	833.70	835.80	808.50	810.60
1437	NASDAQ	IMNN	Fri, Mar 14, 2014	821.10	829.50	798.00	823.20
1436	NASDAQ	IMNN	Thu, Mar 13, 2014	829.50	831.60	795.90	804.30
1435	NASDAQ	IMNN	Wed, Mar 12, 2014	823.20	831.60	795.90	827.40
1434	NASDAQ	IMNN	Tue, Mar 11, 2014	842.10	842.10	812.70	819.00
1433	NASDAQ	IMNN	Mon, Mar 10, 2014	835.80	840.00	823.20	837.90
1432	NASDAQ	IMNN	Fri, Mar 7, 2014	833.70	842.10	810.60	833.70
1431	NASDAQ	IMNN	Thu, Mar 6, 2014	819.00	846.30	819.00	829.50
1430	NASDAQ	IMNN	Wed, Mar 5, 2014	808.50	814.80	804.30	812.70
1429	NASDAQ	IMNN	Tue, Mar 4, 2014	808.50	810.60	793.82	804.30
1428	NASDAQ	IMNN	Mon, Mar 3, 2014	777.00	810.60	772.82	798.00
1427	NASDAQ	IMNN	Fri, Feb 28, 2014	821.10	831.60	779.10	783.30
1426	NASDAQ	IMNN	Thu, Feb 27, 2014	772.80	783.30	770.70	777.00
1425	NASDAQ	IMNN	Wed, Feb 26, 2014	779.10	795.88	768.60	781.20
1424	NASDAQ	IMNN	Tue, Feb 25, 2014	798.00	798.00	766.50	785.40
1423	NASDAQ	IMNN	Mon, Feb 24, 2014	804.30	823.20	787.50	787.50
1422	NASDAQ	IMNN	Fri, Feb 21, 2014	760.20	770.70	749.72	760.20
1421	NASDAQ	IMNN	Thu, Feb 20, 2014	770.70	770.70	750.12	762.30
1420	NASDAQ	IMNN	Wed, Feb 19, 2014	791.70	791.70	760.20	764.40
1419	NASDAQ	IMNN	Tue, Feb 18, 2014	785.40	802.20	777.00	785.40
1418	NASDAQ	IMNN	Fri, Feb 14, 2014	791.70	802.20	783.30	789.60
1417	NASDAQ	IMNN	Thu, Feb 13, 2014	770.70	787.50	762.32	783.30
1416	NASDAQ	IMNN	Wed, Feb 12, 2014	766.50	781.20	764.40	770.70
1415	NASDAQ	IMNN	Tue, Feb 11, 2014	783.30	793.80	766.50	768.60
1414	NASDAQ	IMNN	Mon, Feb 10, 2014	774.90	787.50	756.00	785.40
1413	NASDAQ	IMNN	Fri, Feb 7, 2014	770.70	777.00	758.10	768.60
1412	NASDAQ	IMNN	Thu, Feb 6, 2014	781.20	785.40	754.45	764.40
1411	NASDAQ	IMNN	Wed, Feb 5, 2014	743.40	774.90	730.80	772.80
1410	NASDAQ	IMNN	Tue, Feb 4, 2014	753.90	766.50	743.40	743.40
1409	NASDAQ	IMNN	Mon, Feb 3, 2014	777.00	785.40	749.70	753.90
1408	NASDAQ	IMNN	Fri, Jan 31, 2014	787.50	791.70	774.90	779.10
1407	NASDAQ	IMNN	Thu, Jan 30, 2014	798.00	810.60	787.50	789.60
1406	NASDAQ	IMNN	Wed, Jan 29, 2014	789.60	808.50	777.00	800.10
1405	NASDAQ	IMNN	Tue, Jan 28, 2014	795.90	802.20	768.60	789.60
1404	NASDAQ	IMNN	Mon, Jan 27, 2014	840.00	845.88	766.50	789.60
1403	NASDAQ	IMNN	Fri, Jan 24, 2014	819.00	819.00	787.50	804.30
1402	NASDAQ	IMNN	Thu, Jan 23, 2014	804.30	821.10	789.60	821.10
1401	NASDAQ	IMNN	Wed, Jan 22, 2014	814.80	819.00	798.00	808.50
1400	NASDAQ	IMNN	Tue, Jan 21, 2014	831.60	835.80	793.80	810.60
1399	NASDAQ	IMNN	Fri, Jan 17, 2014	835.80	835.80	819.00	831.60
1398	NASDAQ	IMNN	Thu, Jan 16, 2014	840.00	850.50	816.90	837.90
1397	NASDAQ	IMNN	Wed, Jan 15, 2014	858.90	861.00	835.80	840.00
1396	NASDAQ	IMNN	Tue, Jan 14, 2014	892.50	892.50	844.20	861.00
1395	NASDAQ	IMNN	Mon, Jan 13, 2014	984.90	993.30	871.50	890.40
1394	NASDAQ	IMNN	Fri, Jan 10, 2014	915.60	995.40	886.20	959.70
1393	NASDAQ	IMNN	Thu, Jan 9, 2014	873.60	877.80	842.10	850.50
1392	NASDAQ	IMNN	Wed, Jan 8, 2014	835.80	886.20	833.70	873.60
1391	NASDAQ	IMNN	Tue, Jan 7, 2014	835.80	837.90	819.00	835.80
1390	NASDAQ	IMNN	Mon, Jan 6, 2014	827.40	839.75	810.60	825.30
1389	NASDAQ	IMNN	Fri, Jan 3, 2014	852.60	861.00	821.10	829.50
1388	NASDAQ	IMNN	Thu, Jan 2, 2014	810.60	856.80	802.20	852.60
1387	NASDAQ	IMNN	Tue, Dec 31, 2013	804.30	819.00	800.10	816.90
1386	NASDAQ	IMNN	Mon, Dec 30, 2013	810.60	819.00	804.30	808.50
1385	NASDAQ	IMNN	Fri, Dec 27, 2013	831.60	831.60	800.10	816.90
1384	NASDAQ	IMNN	Thu, Dec 26, 2013	804.30	833.70	804.30	829.50
1383	NASDAQ	IMNN	Tue, Dec 24, 2013	800.10	810.60	793.82	808.50
1382	NASDAQ	IMNN	Mon, Dec 23, 2013	819.00	823.20	791.70	802.20
1381	NASDAQ	IMNN	Fri, Dec 20, 2013	766.50	823.20	766.50	823.20
1380	NASDAQ	IMNN	Thu, Dec 19, 2013	785.40	791.70	760.20	770.70
1379	NASDAQ	IMNN	Wed, Dec 18, 2013	802.20	802.20	766.50	791.70
1378	NASDAQ	IMNN	Tue, Dec 17, 2013	816.90	819.00	798.02	802.20
1377	NASDAQ	IMNN	Mon, Dec 16, 2013	842.10	852.60	802.20	825.30
1376	NASDAQ	IMNN	Fri, Dec 13, 2013	861.00	963.90	840.00	842.10
1375	NASDAQ	IMNN	Thu, Dec 12, 2013	774.90	774.90	747.60	749.70
1374	NASDAQ	IMNN	Wed, Dec 11, 2013	798.00	804.30	777.00	779.10
1373	NASDAQ	IMNN	Tue, Dec 10, 2013	781.20	804.30	772.80	798.00
1372	NASDAQ	IMNN	Mon, Dec 9, 2013	806.40	806.40	777.00	787.50
1371	NASDAQ	IMNN	Fri, Dec 6, 2013	808.50	808.50	774.90	808.50
1370	NASDAQ	IMNN	Thu, Dec 5, 2013	816.90	816.90	798.00	804.30
1369	NASDAQ	IMNN	Wed, Dec 4, 2013	831.60	831.60	798.00	823.20
1368	NASDAQ	IMNN	Tue, Dec 3, 2013	840.00	844.20	810.60	831.60
1367	NASDAQ	IMNN	Mon, Dec 2, 2013	804.30	861.00	783.30	861.00
1366	NASDAQ	IMNN	Fri, Nov 29, 2013	793.80	825.09	785.40	806.40
1365	NASDAQ	IMNN	Wed, Nov 27, 2013	842.10	844.18	777.00	783.30
1364	NASDAQ	IMNN	Tue, Nov 26, 2013	768.60	850.50	762.68	825.30
1363	NASDAQ	IMNN	Mon, Nov 25, 2013	766.50	768.60	735.00	745.50
1362	NASDAQ	IMNN	Fri, Nov 22, 2013	764.40	782.80	735.00	753.90
1361	NASDAQ	IMNN	Thu, Nov 21, 2013	764.40	778.93	760.20	762.30
1360	NASDAQ	IMNN	Wed, Nov 20, 2013	758.10	795.90	756.00	756.00
1359	NASDAQ	IMNN	Tue, Nov 19, 2013	762.30	787.50	745.50	760.20
1358	NASDAQ	IMNN	Mon, Nov 18, 2013	812.70	812.70	751.80	768.60
1357	NASDAQ	IMNN	Fri, Nov 15, 2013	793.80	829.50	777.00	814.80
1356	NASDAQ	IMNN	Thu, Nov 14, 2013	804.30	831.60	791.70	791.70
1355	NASDAQ	IMNN	Wed, Nov 13, 2013	812.70	825.09	793.82	808.50
1354	NASDAQ	IMNN	Tue, Nov 12, 2013	844.20	886.20	804.30	816.90
1353	NASDAQ	IMNN	Mon, Nov 11, 2013	840.00	852.12	819.00	827.40
1352	NASDAQ	IMNN	Fri, Nov 8, 2013	829.50	850.50	821.10	836.85
1351	NASDAQ	IMNN	Thu, Nov 7, 2013	852.60	869.40	806.40	850.50
1350	NASDAQ	IMNN	Wed, Nov 6, 2013	863.10	879.90	844.20	852.60
1349	NASDAQ	IMNN	Tue, Nov 5, 2013	850.50	909.30	848.40	863.10
1348	NASDAQ	IMNN	Mon, Nov 4, 2013	894.60	900.88	861.00	865.20
1347	NASDAQ	IMNN	Fri, Nov 1, 2013	835.80	942.90	831.60	900.90
1346	NASDAQ	IMNN	Thu, Oct 31, 2013	934.50	937.65	823.20	844.20
1345	NASDAQ	IMNN	Wed, Oct 30, 2013	1087.80	1092.00	945.00	951.30
1344	NASDAQ	IMNN	Tue, Oct 29, 2013	1001.70	1155.00	898.80	1079.40
1343	NASDAQ	IMNN	Mon, Oct 28, 2013	1143.45	1143.45	1105.65	1105.65
1342	NASDAQ	IMNN	Fri, Oct 25, 2013	1134.00	1143.45	1096.20	1096.20
1341	NASDAQ	IMNN	Thu, Oct 24, 2013	1181.25	1237.95	1115.10	1134.00
1340	NASDAQ	IMNN	Wed, Oct 23, 2013	1115.10	1115.10	1086.75	1105.65
1339	NASDAQ	IMNN	Tue, Oct 22, 2013	1124.55	1134.00	1096.20	1105.65
1338	NASDAQ	IMNN	Mon, Oct 21, 2013	1134.00	1143.45	1115.10	1143.45
1337	NASDAQ	IMNN	Fri, Oct 18, 2013	1115.10	1134.00	1105.65	1134.00
1336	NASDAQ	IMNN	Thu, Oct 17, 2013	1134.00	1143.45	1105.65	1115.10
1335	NASDAQ	IMNN	Wed, Oct 16, 2013	1124.55	1162.35	1105.65	1134.00
1334	NASDAQ	IMNN	Tue, Oct 15, 2013	1143.45	1162.35	1115.10	1124.55
1333	NASDAQ	IMNN	Mon, Oct 14, 2013	1143.45	1162.35	1115.10	1152.90
1332	NASDAQ	IMNN	Fri, Oct 11, 2013	1171.80	1171.80	1124.55	1162.35
1331	NASDAQ	IMNN	Thu, Oct 10, 2013	1105.65	1143.45	1105.65	1134.95
1330	NASDAQ	IMNN	Wed, Oct 9, 2013	1162.35	1171.80	1086.75	1115.10
1329	NASDAQ	IMNN	Tue, Oct 8, 2013	1190.70	1209.60	1124.46	1162.35
1328	NASDAQ	IMNN	Mon, Oct 7, 2013	1190.70	1200.15	1162.35	1190.70
1327	NASDAQ	IMNN	Fri, Oct 4, 2013	1200.15	1219.05	1171.80	1200.15
1326	NASDAQ	IMNN	Thu, Oct 3, 2013	1124.55	1209.60	1105.65	1181.25
1325	NASDAQ	IMNN	Wed, Oct 2, 2013	1105.65	1152.90	1086.75	1134.00
1324	NASDAQ	IMNN	Tue, Oct 1, 2013	1086.75	1115.10	1086.75	1086.75
1323	NASDAQ	IMNN	Mon, Sep 30, 2013	1115.10	1124.55	1086.75	1086.75
1322	NASDAQ	IMNN	Fri, Sep 27, 2013	1105.65	1124.55	1096.20	1105.65
1321	NASDAQ	IMNN	Thu, Sep 26, 2013	1115.10	1134.00	1105.65	1115.10
1320	NASDAQ	IMNN	Wed, Sep 25, 2013	1134.00	1134.00	1105.65	1124.55
1319	NASDAQ	IMNN	Tue, Sep 24, 2013	1134.00	1162.35	1096.20	1115.10
1318	NASDAQ	IMNN	Mon, Sep 23, 2013	1152.90	1152.90	1105.65	1115.10
1317	NASDAQ	IMNN	Fri, Sep 20, 2013	1124.55	1152.90	1086.75	1152.90
1316	NASDAQ	IMNN	Thu, Sep 19, 2013	1115.10	1151.96	1115.10	1124.55
1315	NASDAQ	IMNN	Wed, Sep 18, 2013	1152.90	1162.35	1096.20	1115.10
1314	NASDAQ	IMNN	Tue, Sep 17, 2013	1190.70	1200.15	1143.45	1143.45
1313	NASDAQ	IMNN	Mon, Sep 16, 2013	1190.70	1247.40	1134.00	1190.70
1312	NASDAQ	IMNN	Fri, Sep 13, 2013	1152.90	1162.35	1134.00	1134.00
1311	NASDAQ	IMNN	Thu, Sep 12, 2013	1190.70	1200.15	1143.45	1152.90
1310	NASDAQ	IMNN	Wed, Sep 11, 2013	1181.25	1200.15	1162.35	1190.70
1309	NASDAQ	IMNN	Tue, Sep 10, 2013	1190.70	1219.05	1163.30	1200.15
1308	NASDAQ	IMNN	Mon, Sep 9, 2013	1351.35	1389.15	1162.35	1200.15
1307	NASDAQ	IMNN	Fri, Sep 6, 2013	1115.10	1313.55	1115.10	1285.20
1306	NASDAQ	IMNN	Thu, Sep 5, 2013	1096.20	1124.55	1067.85	1115.10
1305	NASDAQ	IMNN	Wed, Sep 4, 2013	1096.20	1096.20	1067.85	1086.75
1304	NASDAQ	IMNN	Tue, Sep 3, 2013	1067.85	1105.65	1067.85	1096.20
1303	NASDAQ	IMNN	Fri, Aug 30, 2013	1105.65	1115.01	1077.30	1077.30
1302	NASDAQ	IMNN	Thu, Aug 29, 2013	1077.30	1134.00	1067.85	1096.20
1301	NASDAQ	IMNN	Wed, Aug 28, 2013	1077.30	1105.65	1048.95	1072.58
1300	NASDAQ	IMNN	Tue, Aug 27, 2013	1124.55	1124.55	1077.30	1086.75
1299	NASDAQ	IMNN	Mon, Aug 26, 2013	1124.55	1124.55	1096.20	1124.55
1298	NASDAQ	IMNN	Fri, Aug 23, 2013	1124.55	1134.00	1096.20	1105.65
1297	NASDAQ	IMNN	Thu, Aug 22, 2013	1105.65	1105.65	1077.30	1105.65
1296	NASDAQ	IMNN	Wed, Aug 21, 2013	1096.20	1124.55	1048.95	1067.85
1295	NASDAQ	IMNN	Tue, Aug 20, 2013	1058.40	1058.40	1001.70	1034.78
1294	NASDAQ	IMNN	Mon, Aug 19, 2013	1039.50	1067.85	1039.50	1039.50
1293	NASDAQ	IMNN	Fri, Aug 16, 2013	1105.65	1115.01	992.25	1039.50
1292	NASDAQ	IMNN	Thu, Aug 15, 2013	1134.00	1143.45	1096.20	1105.65
1291	NASDAQ	IMNN	Wed, Aug 14, 2013	1115.10	1162.35	1115.10	1134.00
1290	NASDAQ	IMNN	Tue, Aug 13, 2013	1143.45	1171.80	1115.10	1115.10
1289	NASDAQ	IMNN	Mon, Aug 12, 2013	1171.80	1171.80	1134.00	1171.80
1288	NASDAQ	IMNN	Fri, Aug 9, 2013	1181.25	1199.21	1115.10	1171.80
1287	NASDAQ	IMNN	Thu, Aug 8, 2013	1275.75	1341.90	1162.35	1181.25
1286	NASDAQ	IMNN	Wed, Aug 7, 2013	1228.50	1237.95	1181.25	1219.05
1285	NASDAQ	IMNN	Tue, Aug 6, 2013	1228.50	1256.85	1181.25	1219.05
1284	NASDAQ	IMNN	Mon, Aug 5, 2013	1209.60	1332.45	1190.70	1209.60
1283	NASDAQ	IMNN	Fri, Aug 2, 2013	1181.25	1209.60	1172.75	1200.15
1282	NASDAQ	IMNN	Thu, Aug 1, 2013	1171.80	1171.80	1143.45	1171.80
1281	NASDAQ	IMNN	Wed, Jul 31, 2013	1134.00	1171.80	1124.55	1143.45
1280	NASDAQ	IMNN	Tue, Jul 30, 2013	1190.70	1200.15	1124.55	1124.55
1279	NASDAQ	IMNN	Mon, Jul 29, 2013	1162.35	1200.15	1115.10	1181.25
1278	NASDAQ	IMNN	Fri, Jul 26, 2013	1181.25	1191.65	1124.55	1143.45
1277	NASDAQ	IMNN	Thu, Jul 25, 2013	1200.15	1219.05	1162.35	1190.70
1276	NASDAQ	IMNN	Wed, Jul 24, 2013	1181.25	1265.36	1162.35	1200.15
1275	NASDAQ	IMNN	Tue, Jul 23, 2013	1219.05	1219.05	1134.00	1152.90
1274	NASDAQ	IMNN	Mon, Jul 22, 2013	1313.55	1351.35	1209.60	1223.78
1273	NASDAQ	IMNN	Fri, Jul 19, 2013	1275.75	1464.75	1275.75	1341.90
1272	NASDAQ	IMNN	Thu, Jul 18, 2013	1086.75	1162.35	1067.85	1151.96
1271	NASDAQ	IMNN	Wed, Jul 17, 2013	1067.85	1077.30	1048.95	1067.85
1270	NASDAQ	IMNN	Tue, Jul 16, 2013	1086.75	1096.20	1067.85	1067.85
1269	NASDAQ	IMNN	Mon, Jul 15, 2013	1067.85	1105.65	1048.95	1086.75
1268	NASDAQ	IMNN	Fri, Jul 12, 2013	1058.40	1096.20	1048.95	1067.85
1267	NASDAQ	IMNN	Thu, Jul 11, 2013	1086.75	1086.75	1048.95	1067.85
1266	NASDAQ	IMNN	Wed, Jul 10, 2013	1058.40	1077.30	1011.15	1077.30
1265	NASDAQ	IMNN	Tue, Jul 9, 2013	1105.65	1105.65	1058.40	1067.85
1264	NASDAQ	IMNN	Mon, Jul 8, 2013	1096.20	1152.90	1058.40	1086.75
1263	NASDAQ	IMNN	Fri, Jul 5, 2013	1134.00	1162.35	1086.75	1086.75
1262	NASDAQ	IMNN	Wed, Jul 3, 2013	1115.10	1143.45	1058.40	1124.55
1261	NASDAQ	IMNN	Tue, Jul 2, 2013	1058.40	1152.90	1048.95	1105.65
1260	NASDAQ	IMNN	Mon, Jul 1, 2013	1011.15	1077.30	973.35	1048.95
1259	NASDAQ	IMNN	Fri, Jun 28, 2013	1001.70	1039.50	963.90	963.90
1258	NASDAQ	IMNN	Thu, Jun 27, 2013	1039.50	1077.30	992.25	992.25
1257	NASDAQ	IMNN	Wed, Jun 26, 2013	1134.00	1134.00	1039.50	1044.23
1256	NASDAQ	IMNN	Tue, Jun 25, 2013	1152.90	1190.70	1105.65	1134.00
1255	NASDAQ	IMNN	Mon, Jun 24, 2013	1152.90	1228.50	1067.85	1143.45
1254	NASDAQ	IMNN	Fri, Jun 21, 2013	1256.85	1275.75	1143.45	1152.90
1253	NASDAQ	IMNN	Thu, Jun 20, 2013	1341.90	1360.80	1190.70	1256.85
1252	NASDAQ	IMNN	Wed, Jun 19, 2013	1209.60	1247.40	1134.00	1152.90
1251	NASDAQ	IMNN	Tue, Jun 18, 2013	1134.00	1266.30	1105.65	1237.95
1250	NASDAQ	IMNN	Mon, Jun 17, 2013	1190.70	1209.60	1058.40	1143.45
1249	NASDAQ	IMNN	Fri, Jun 14, 2013	1332.45	1370.25	1209.60	1228.50
1248	NASDAQ	IMNN	Thu, Jun 13, 2013	1436.40	1559.25	1294.65	1417.50
1247	NASDAQ	IMNN	Wed, Jun 12, 2013	1228.50	1351.35	1181.25	1332.45
1246	NASDAQ	IMNN	Tue, Jun 11, 2013	1540.35	1578.15	1493.10	1502.55
1245	NASDAQ	IMNN	Mon, Jun 10, 2013	1597.05	1634.85	1512.00	1578.15
1244	NASDAQ	IMNN	Fri, Jun 7, 2013	1653.75	1653.75	1512.00	1587.60
1243	NASDAQ	IMNN	Thu, Jun 6, 2013	1767.15	1795.50	1663.20	1672.65
1242	NASDAQ	IMNN	Wed, Jun 5, 2013	1776.60	1823.85	1701.00	1767.15
1241	NASDAQ	IMNN	Tue, Jun 4, 2013	1776.60	1852.20	1663.20	1757.70
1240	NASDAQ	IMNN	Mon, Jun 3, 2013	1653.75	1823.85	1521.45	1738.80
1239	NASDAQ	IMNN	Fri, May 31, 2013	1804.95	1861.65	1474.20	1597.05
1238	NASDAQ	IMNN	Thu, May 30, 2013	1691.55	1984.50	1587.60	1663.20
1237	NASDAQ	IMNN	Wed, May 29, 2013	1124.55	1502.55	1115.10	1502.55
1236	NASDAQ	IMNN	Tue, May 28, 2013	1011.15	1124.55	992.25	1077.30
1235	NASDAQ	IMNN	Fri, May 24, 2013	935.55	1030.05	900.59	982.80
1234	NASDAQ	IMNN	Thu, May 23, 2013	926.10	945.00	898.70	935.55
1233	NASDAQ	IMNN	Wed, May 22, 2013	963.90	973.35	912.02	916.65
1232	NASDAQ	IMNN	Tue, May 21, 2013	935.55	935.55	865.62	888.30
1231	NASDAQ	IMNN	Mon, May 20, 2013	963.90	963.90	901.06	926.10
1230	NASDAQ	IMNN	Fri, May 17, 2013	992.25	1030.05	930.83	954.45
1229	NASDAQ	IMNN	Thu, May 16, 2013	935.55	973.35	888.30	888.39
1228	NASDAQ	IMNN	Wed, May 15, 2013	924.21	926.10	888.77	918.54
1227	NASDAQ	IMNN	Tue, May 14, 2013	915.33	916.56	888.30	906.26
1226	NASDAQ	IMNN	Mon, May 13, 2013	907.20	926.10	878.85	904.65
1225	NASDAQ	IMNN	Fri, May 10, 2013	915.33	916.65	850.59	916.65
1224	NASDAQ	IMNN	Thu, May 9, 2013	992.25	1011.15	853.05	878.94
1223	NASDAQ	IMNN	Wed, May 8, 2013	973.35	992.25	888.30	954.45
1222	NASDAQ	IMNN	Tue, May 7, 2013	945.00	1048.95	935.55	972.41
1221	NASDAQ	IMNN	Mon, May 6, 2013	841.05	925.16	832.36	914.76
1220	NASDAQ	IMNN	Fri, May 3, 2013	850.50	850.59	814.68	831.60
1219	NASDAQ	IMNN	Thu, May 2, 2013	850.50	854.94	822.62	841.05
1218	NASDAQ	IMNN	Wed, May 1, 2013	831.60	841.05	793.80	817.43
1217	NASDAQ	IMNN	Tue, Apr 30, 2013	812.70	822.15	783.31	790.02
1216	NASDAQ	IMNN	Mon, Apr 29, 2013	831.60	850.50	812.70	831.41
1215	NASDAQ	IMNN	Fri, Apr 26, 2013	841.05	841.05	817.71	831.60
1214	NASDAQ	IMNN	Thu, Apr 25, 2013	822.15	859.95	803.25	841.05
1213	NASDAQ	IMNN	Wed, Apr 24, 2013	831.60	831.60	767.43	823.28
1212	NASDAQ	IMNN	Tue, Apr 23, 2013	911.93	945.00	820.92	831.60
1211	NASDAQ	IMNN	Mon, Apr 22, 2013	784.35	784.35	708.75	722.93
1210	NASDAQ	IMNN	Fri, Apr 19, 2013	793.80	802.31	746.55	751.28
1209	NASDAQ	IMNN	Thu, Apr 18, 2013	817.43	822.15	784.44	793.80
1208	NASDAQ	IMNN	Wed, Apr 17, 2013	869.40	869.40	817.43	823.28
1207	NASDAQ	IMNN	Tue, Apr 16, 2013	878.85	888.21	850.50	878.85
1206	NASDAQ	IMNN	Mon, Apr 15, 2013	907.20	922.23	878.85	883.58
1205	NASDAQ	IMNN	Fri, Apr 12, 2013	897.75	916.65	888.77	903.70
1204	NASDAQ	IMNN	Thu, Apr 11, 2013	916.65	916.65	897.75	897.94
1203	NASDAQ	IMNN	Wed, Apr 10, 2013	920.43	921.38	897.94	919.39
1202	NASDAQ	IMNN	Tue, Apr 9, 2013	926.10	943.11	897.84	920.43
1201	NASDAQ	IMNN	Mon, Apr 8, 2013	945.00	954.45	898.22	916.65
1200	NASDAQ	IMNN	Fri, Apr 5, 2013	973.35	973.35	937.91	945.00
1199	NASDAQ	IMNN	Thu, Apr 4, 2013	982.80	982.80	945.00	963.90
1198	NASDAQ	IMNN	Wed, Apr 3, 2013	973.35	992.25	945.00	945.00
1197	NASDAQ	IMNN	Tue, Apr 2, 2013	1011.15	1011.15	973.35	973.35
1196	NASDAQ	IMNN	Mon, Apr 1, 2013	963.90	1020.60	954.45	1011.15
1195	NASDAQ	IMNN	Thu, Mar 28, 2013	992.25	1001.70	963.90	992.25
1194	NASDAQ	IMNN	Wed, Mar 27, 2013	963.90	992.25	963.90	992.25
1193	NASDAQ	IMNN	Tue, Mar 26, 2013	992.25	1018.90	954.45	992.25
1192	NASDAQ	IMNN	Mon, Mar 25, 2013	1001.70	1020.60	992.25	1011.15
1191	NASDAQ	IMNN	Fri, Mar 22, 2013	1001.70	1020.60	992.25	1001.70
1190	NASDAQ	IMNN	Thu, Mar 21, 2013	1048.95	1048.95	992.25	1020.60
1189	NASDAQ	IMNN	Wed, Mar 20, 2013	992.25	1048.95	982.80	1034.78
1188	NASDAQ	IMNN	Tue, Mar 19, 2013	1001.70	1030.05	982.80	1001.70
1187	NASDAQ	IMNN	Mon, Mar 18, 2013	1058.40	1115.10	992.25	1039.50
1186	NASDAQ	IMNN	Fri, Mar 15, 2013	1001.70	1020.60	982.80	1001.70
1185	NASDAQ	IMNN	Thu, Mar 14, 2013	992.25	1011.15	982.80	1001.70
1184	NASDAQ	IMNN	Wed, Mar 13, 2013	992.25	1011.15	963.90	1011.15
1183	NASDAQ	IMNN	Tue, Mar 12, 2013	1077.30	1077.39	992.25	1011.15
1182	NASDAQ	IMNN	Mon, Mar 11, 2013	1115.10	1115.10	1058.40	1086.75
1181	NASDAQ	IMNN	Fri, Mar 8, 2013	1096.20	1162.35	1039.50	1058.40
1180	NASDAQ	IMNN	Thu, Mar 7, 2013	963.90	1058.40	944.91	1039.50
1179	NASDAQ	IMNN	Wed, Mar 6, 2013	930.35	973.35	930.35	973.35
1178	NASDAQ	IMNN	Tue, Mar 5, 2013	945.00	973.35	927.61	930.26
1177	NASDAQ	IMNN	Mon, Mar 4, 2013	907.20	968.63	899.92	954.45
1176	NASDAQ	IMNN	Fri, Mar 1, 2013	916.65	926.10	897.75	918.54
1175	NASDAQ	IMNN	Thu, Feb 28, 2013	973.35	973.35	897.75	923.64
1174	NASDAQ	IMNN	Wed, Feb 27, 2013	943.11	982.80	926.10	973.35
1173	NASDAQ	IMNN	Tue, Feb 26, 2013	954.45	973.35	850.97	926.19
1172	NASDAQ	IMNN	Mon, Feb 25, 2013	1067.85	1086.75	945.00	963.90
1171	NASDAQ	IMNN	Fri, Feb 22, 2013	1039.50	1115.10	1030.05	1086.75
1170	NASDAQ	IMNN	Thu, Feb 21, 2013	1162.35	1162.35	1105.65	1124.55
1169	NASDAQ	IMNN	Wed, Feb 20, 2013	1190.70	1209.60	1143.45	1152.90
1168	NASDAQ	IMNN	Tue, Feb 19, 2013	1152.90	1219.05	1134.00	1219.05
1167	NASDAQ	IMNN	Fri, Feb 15, 2013	1209.60	1266.30	1181.25	1190.70
1166	NASDAQ	IMNN	Thu, Feb 14, 2013	1209.60	1294.65	1162.35	1247.40
1165	NASDAQ	IMNN	Wed, Feb 13, 2013	1266.30	1294.65	1219.05	1228.50
1164	NASDAQ	IMNN	Tue, Feb 12, 2013	1426.95	1455.30	1285.20	1304.10
1163	NASDAQ	IMNN	Mon, Feb 11, 2013	1323.00	1455.30	1275.75	1455.30
1162	NASDAQ	IMNN	Fri, Feb 8, 2013	1134.00	1219.05	1086.75	1219.05
1161	NASDAQ	IMNN	Thu, Feb 7, 2013	1124.55	1134.00	1067.85	1096.20
1160	NASDAQ	IMNN	Wed, Feb 6, 2013	1190.70	1228.50	1115.10	1134.00
1159	NASDAQ	IMNN	Tue, Feb 5, 2013	1096.20	1247.40	1086.75	1162.35
1158	NASDAQ	IMNN	Mon, Feb 4, 2013	1115.10	1162.35	1067.85	1105.65
1157	NASDAQ	IMNN	Fri, Feb 1, 2013	1341.90	1360.80	1181.25	1247.40
1156	NASDAQ	IMNN	Thu, Jan 31, 2013	1502.55	1625.40	1332.45	1426.95
1155	NASDAQ	IMNN	Wed, Jan 30, 2013	7512.75	7919.10	7347.38	7578.90
1154	NASDAQ	IMNN	Tue, Jan 29, 2013	7607.25	7871.85	7182.00	7257.60
1153	NASDAQ	IMNN	Mon, Jan 28, 2013	7371.00	7985.25	7371.00	7730.10
1152	NASDAQ	IMNN	Fri, Jan 25, 2013	7144.20	7408.80	7030.80	7295.40
1151	NASDAQ	IMNN	Thu, Jan 24, 2013	7153.65	7285.95	6993.00	7030.80
1150	NASDAQ	IMNN	Wed, Jan 23, 2013	7512.75	7522.20	7096.95	7210.35
1149	NASDAQ	IMNN	Tue, Jan 22, 2013	7465.50	7531.65	6822.90	7314.30
1148	NASDAQ	IMNN	Fri, Jan 18, 2013	6879.60	7049.70	6151.95	6615.00
1147	NASDAQ	IMNN	Thu, Jan 17, 2013	7049.70	7531.65	6851.25	6907.95
1146	NASDAQ	IMNN	Wed, Jan 16, 2013	8883.00	8911.35	5830.65	7654.50
1145	NASDAQ	IMNN	Tue, Jan 15, 2013	8599.50	8920.80	8552.25	8835.75
1144	NASDAQ	IMNN	Mon, Jan 14, 2013	8136.45	8788.50	7994.70	8552.25
1143	NASDAQ	IMNN	Fri, Jan 11, 2013	8108.10	8145.90	7938.00	7994.70
1142	NASDAQ	IMNN	Thu, Jan 10, 2013	8127.00	8212.05	7786.80	8098.65
1141	NASDAQ	IMNN	Wed, Jan 9, 2013	7560.00	8079.75	7484.49	8013.60
1140	NASDAQ	IMNN	Tue, Jan 8, 2013	7654.50	7692.30	7380.45	7465.50
1139	NASDAQ	IMNN	Mon, Jan 7, 2013	7692.30	7749.00	7465.50	7550.55
1138	NASDAQ	IMNN	Fri, Jan 4, 2013	7701.75	7919.10	7578.90	7588.35
1137	NASDAQ	IMNN	Thu, Jan 3, 2013	7928.55	7928.55	7588.35	7701.75
1136	NASDAQ	IMNN	Wed, Jan 2, 2013	7881.30	8108.10	7682.85	7834.05
1135	NASDAQ	IMNN	Mon, Dec 31, 2012	7815.15	7843.50	7560.00	7739.55
1134	NASDAQ	IMNN	Fri, Dec 28, 2012	7560.00	7890.75	7418.25	7720.65
1133	NASDAQ	IMNN	Thu, Dec 27, 2012	7758.45	7758.45	7267.05	7550.55
1132	NASDAQ	IMNN	Wed, Dec 26, 2012	7966.35	8164.80	7607.25	7673.40
1131	NASDAQ	IMNN	Mon, Dec 24, 2012	7219.80	8108.10	7096.86	7994.70
1130	NASDAQ	IMNN	Fri, Dec 21, 2012	6993.00	7087.50	6804.00	7087.50
1129	NASDAQ	IMNN	Thu, Dec 20, 2012	7276.50	7304.85	7087.50	7153.65
1128	NASDAQ	IMNN	Wed, Dec 19, 2012	7578.90	7663.95	7294.46	7389.90
1127	NASDAQ	IMNN	Tue, Dec 18, 2012	7333.20	7560.00	7021.35	7437.15
1126	NASDAQ	IMNN	Mon, Dec 17, 2012	7985.25	7985.25	7219.80	7352.10
1125	NASDAQ	IMNN	Fri, Dec 14, 2012	8070.30	8268.75	7796.25	7938.00
1124	NASDAQ	IMNN	Thu, Dec 13, 2012	8023.05	8372.70	7948.40	8344.35
1123	NASDAQ	IMNN	Wed, Dec 12, 2012	8136.45	8343.41	7588.35	7890.75
1122	NASDAQ	IMNN	Tue, Dec 11, 2012	7011.90	7928.55	6945.75	7815.15
1121	NASDAQ	IMNN	Mon, Dec 10, 2012	7182.00	7182.00	6709.50	6879.60
1120	NASDAQ	IMNN	Fri, Dec 7, 2012	7040.25	7276.50	6898.50	6955.20
1119	NASDAQ	IMNN	Thu, Dec 6, 2012	7040.25	7276.41	6870.15	7040.25
1118	NASDAQ	IMNN	Wed, Dec 5, 2012	7380.45	7418.25	6964.65	7002.45
1117	NASDAQ	IMNN	Tue, Dec 4, 2012	7399.35	7560.00	7276.50	7371.57
1116	NASDAQ	IMNN	Mon, Dec 3, 2012	7361.55	7503.30	7040.25	7333.20
1115	NASDAQ	IMNN	Fri, Nov 30, 2012	6567.75	7182.00	6378.75	7087.50
1114	NASDAQ	IMNN	Thu, Nov 29, 2012	7078.05	7078.05	6520.50	6605.55
1113	NASDAQ	IMNN	Wed, Nov 28, 2012	6955.20	7418.25	6766.20	6917.40
1112	NASDAQ	IMNN	Tue, Nov 27, 2012	7758.45	7890.75	6700.05	7163.10
1111	NASDAQ	IMNN	Mon, Nov 26, 2012	6444.90	7427.70	6208.65	7371.00
1110	NASDAQ	IMNN	Fri, Nov 23, 2012	6331.50	6331.50	6142.50	6293.70
1109	NASDAQ	IMNN	Wed, Nov 21, 2012	5764.50	6114.15	5764.50	6066.90
1108	NASDAQ	IMNN	Tue, Nov 20, 2012	5358.15	5859.00	5358.15	5755.05
1107	NASDAQ	IMNN	Mon, Nov 19, 2012	5188.05	5405.40	5150.25	5367.60
1106	NASDAQ	IMNN	Fri, Nov 16, 2012	5027.40	5103.00	4819.50	5027.40
1105	NASDAQ	IMNN	Thu, Nov 15, 2012	5329.80	5339.25	4772.25	4951.80
1104	NASDAQ	IMNN	Wed, Nov 14, 2012	5197.50	5405.40	5074.65	5188.05
1103	NASDAQ	IMNN	Tue, Nov 13, 2012	4819.50	5065.20	4753.35	5046.30
1102	NASDAQ	IMNN	Mon, Nov 12, 2012	4592.70	4900.77	4432.05	4715.55
1101	NASDAQ	IMNN	Fri, Nov 9, 2012	4564.35	4583.25	4158.00	4347.00
1100	NASDAQ	IMNN	Thu, Nov 8, 2012	4158.00	4290.30	4035.15	4139.10
1099	NASDAQ	IMNN	Wed, Nov 7, 2012	4195.80	4347.00	4016.25	4139.10
1098	NASDAQ	IMNN	Tue, Nov 6, 2012	4337.55	4394.25	4176.90	4224.15
1097	NASDAQ	IMNN	Mon, Nov 5, 2012	4139.10	4403.70	4139.10	4356.64
1096	NASDAQ	IMNN	Fri, Nov 2, 2012	4337.55	4347.00	4139.10	4139.10
1095	NASDAQ	IMNN	Thu, Nov 1, 2012	4082.40	4243.05	4072.95	4148.55
1094	NASDAQ	IMNN	Wed, Oct 31, 2012	4091.85	4139.10	4063.50	4072.95
1093	NASDAQ	IMNN	Fri, Oct 26, 2012	4233.60	4309.20	4063.50	4063.50
1092	NASDAQ	IMNN	Thu, Oct 25, 2012	4233.60	4346.91	4158.00	4195.80
1091	NASDAQ	IMNN	Wed, Oct 24, 2012	4167.45	4375.35	4101.30	4195.04
1090	NASDAQ	IMNN	Tue, Oct 23, 2012	4356.45	4356.45	4072.95	4129.65
1089	NASDAQ	IMNN	Mon, Oct 22, 2012	4573.80	4649.40	4309.20	4356.45
1088	NASDAQ	IMNN	Fri, Oct 19, 2012	4658.85	4677.66	4432.05	4441.50
1087	NASDAQ	IMNN	Thu, Oct 18, 2012	4781.70	4819.50	4639.95	4658.85
1086	NASDAQ	IMNN	Wed, Oct 17, 2012	4677.75	4838.40	4630.50	4791.15
1085	NASDAQ	IMNN	Tue, Oct 16, 2012	4375.35	4696.65	4365.90	4696.65
1084	NASDAQ	IMNN	Mon, Oct 15, 2012	4715.55	4810.05	4403.70	4413.15
1083	NASDAQ	IMNN	Fri, Oct 12, 2012	4857.30	4904.55	4677.75	4706.10
1082	NASDAQ	IMNN	Thu, Oct 11, 2012	4725.00	5017.95	4583.25	4819.50
1081	NASDAQ	IMNN	Wed, Oct 10, 2012	4980.15	5103.00	4743.90	4791.15
1080	NASDAQ	IMNN	Tue, Oct 9, 2012	5537.70	5537.70	5008.50	5036.85
1079	NASDAQ	IMNN	Mon, Oct 8, 2012	5670.00	5698.35	5476.28	5567.00
1078	NASDAQ	IMNN	Fri, Oct 5, 2012	5197.50	5622.75	5112.45	5613.30
1077	NASDAQ	IMNN	Thu, Oct 4, 2012	5121.90	5150.25	5027.40	5121.90
1076	NASDAQ	IMNN	Wed, Oct 3, 2012	5206.95	5273.10	5065.20	5074.65
1075	NASDAQ	IMNN	Tue, Oct 2, 2012	5244.75	5433.75	5103.00	5178.60
1074	NASDAQ	IMNN	Mon, Oct 1, 2012	5216.40	5547.15	5150.25	5244.75
1073	NASDAQ	IMNN	Fri, Sep 28, 2012	5074.65	5197.50	4876.20	5140.80
1072	NASDAQ	IMNN	Thu, Sep 27, 2012	5320.35	5471.55	5103.00	5159.70
1071	NASDAQ	IMNN	Wed, Sep 26, 2012	5660.55	5660.55	5197.50	5301.45
1070	NASDAQ	IMNN	Tue, Sep 25, 2012	5641.65	5755.05	5499.90	5575.50
1069	NASDAQ	IMNN	Mon, Sep 24, 2012	5594.40	5755.05	5433.75	5537.70
1068	NASDAQ	IMNN	Fri, Sep 21, 2012	5481.00	5537.70	5339.25	5490.45
1067	NASDAQ	IMNN	Thu, Sep 20, 2012	5547.15	5556.60	5206.95	5423.36
1066	NASDAQ	IMNN	Wed, Sep 19, 2012	5329.80	5651.01	5169.15	5462.10
1065	NASDAQ	IMNN	Tue, Sep 18, 2012	4819.50	5462.10	4819.50	5197.50
1064	NASDAQ	IMNN	Mon, Sep 17, 2012	4819.50	4904.55	4734.45	4857.30
1063	NASDAQ	IMNN	Fri, Sep 14, 2012	4819.50	4951.80	4583.25	4819.50
1062	NASDAQ	IMNN	Thu, Sep 13, 2012	4630.50	4819.50	4547.06	4677.75
1061	NASDAQ	IMNN	Wed, Sep 12, 2012	4536.00	4772.25	4394.25	4611.60
1060	NASDAQ	IMNN	Tue, Sep 11, 2012	4696.65	4866.75	4583.25	4592.70
1059	NASDAQ	IMNN	Mon, Sep 10, 2012	4479.30	4696.65	4479.30	4630.50
1058	NASDAQ	IMNN	Fri, Sep 7, 2012	4195.80	4554.90	4195.80	4517.10
1057	NASDAQ	IMNN	Thu, Sep 6, 2012	4139.10	4252.50	4016.25	4158.00
1056	NASDAQ	IMNN	Wed, Sep 5, 2012	4233.60	4280.76	4110.75	4158.00
1055	NASDAQ	IMNN	Tue, Sep 4, 2012	4318.65	4328.10	4091.85	4129.65
1054	NASDAQ	IMNN	Fri, Aug 31, 2012	4337.55	4337.55	4195.80	4252.50
1053	NASDAQ	IMNN	Thu, Aug 30, 2012	4450.95	4460.40	4176.90	4299.75
1052	NASDAQ	IMNN	Wed, Aug 29, 2012	4677.75	4706.01	4214.70	4347.00
1051	NASDAQ	IMNN	Tue, Aug 28, 2012	4781.70	4800.60	4536.00	4601.21
1050	NASDAQ	IMNN	Mon, Aug 27, 2012	4432.05	4895.10	4432.05	4649.40
1049	NASDAQ	IMNN	Fri, Aug 24, 2012	4280.85	4526.55	4252.50	4422.60
1048	NASDAQ	IMNN	Thu, Aug 23, 2012	4044.60	4205.25	3969.00	4205.25
1047	NASDAQ	IMNN	Wed, Aug 22, 2012	3969.00	4006.80	3866.00	3969.00
1046	NASDAQ	IMNN	Tue, Aug 21, 2012	3817.80	3997.35	3808.35	3931.20
1045	NASDAQ	IMNN	Mon, Aug 20, 2012	4016.25	4110.75	3609.90	3808.35
1044	NASDAQ	IMNN	Fri, Aug 17, 2012	3704.40	4148.55	3657.15	3969.00
1043	NASDAQ	IMNN	Thu, Aug 16, 2012	3496.50	3770.55	3449.25	3638.25
1042	NASDAQ	IMNN	Wed, Aug 15, 2012	3250.80	3364.20	3165.75	3364.20
1041	NASDAQ	IMNN	Tue, Aug 14, 2012	3014.55	3250.80	2872.80	3250.80
1040	NASDAQ	IMNN	Mon, Aug 13, 2012	2967.30	3099.60	2967.30	3099.60
1039	NASDAQ	IMNN	Fri, Aug 10, 2012	2787.75	2967.30	2768.85	2957.85
1038	NASDAQ	IMNN	Thu, Aug 9, 2012	2844.45	2882.25	2778.30	2787.75
1037	NASDAQ	IMNN	Wed, Aug 8, 2012	2844.45	2995.65	2844.45	2844.45
1036	NASDAQ	IMNN	Tue, Aug 7, 2012	2853.90	3014.55	2740.50	2844.45
1035	NASDAQ	IMNN	Mon, Aug 6, 2012	2617.65	2778.30	2523.15	2693.25
1034	NASDAQ	IMNN	Fri, Aug 3, 2012	2825.55	2853.90	2674.35	2721.60
1033	NASDAQ	IMNN	Thu, Aug 2, 2012	2938.95	2986.20	2693.25	2797.20
1032	NASDAQ	IMNN	Wed, Aug 1, 2012	3137.40	3194.10	2835.00	2938.95
1031	NASDAQ	IMNN	Tue, Jul 31, 2012	3109.05	3213.00	3090.15	3127.95
1030	NASDAQ	IMNN	Mon, Jul 30, 2012	3137.40	3279.15	3071.25	3109.05
1029	NASDAQ	IMNN	Fri, Jul 27, 2012	3099.60	3165.75	3084.48	3137.40
1028	NASDAQ	IMNN	Thu, Jul 26, 2012	3222.45	3259.31	3042.90	3109.05
1027	NASDAQ	IMNN	Wed, Jul 25, 2012	3250.80	3260.25	3146.85	3222.45
1026	NASDAQ	IMNN	Tue, Jul 24, 2012	3392.55	3392.55	3175.20	3250.80
1025	NASDAQ	IMNN	Mon, Jul 23, 2012	3477.60	3505.95	3326.40	3383.10
1024	NASDAQ	IMNN	Fri, Jul 20, 2012	3354.75	3505.95	3195.05	3505.95
1023	NASDAQ	IMNN	Thu, Jul 19, 2012	3402.00	3496.50	3354.75	3354.75
1022	NASDAQ	IMNN	Wed, Jul 18, 2012	3449.25	3591.00	3326.40	3458.70
1021	NASDAQ	IMNN	Tue, Jul 17, 2012	3591.00	3619.35	3364.20	3449.25
1020	NASDAQ	IMNN	Mon, Jul 16, 2012	3468.15	3571.16	3316.95	3505.95
1019	NASDAQ	IMNN	Fri, Jul 13, 2012	3524.85	3704.40	3411.45	3438.86
1018	NASDAQ	IMNN	Thu, Jul 12, 2012	3127.95	3543.75	3061.80	3505.95
1017	NASDAQ	IMNN	Wed, Jul 11, 2012	3364.20	3402.00	3165.75	3203.55
1016	NASDAQ	IMNN	Tue, Jul 10, 2012	3609.90	3713.76	3194.10	3316.95
1015	NASDAQ	IMNN	Mon, Jul 9, 2012	3723.30	3808.26	3402.00	3477.60
1014	NASDAQ	IMNN	Fri, Jul 6, 2012	3591.00	3836.70	3543.75	3723.30
1013	NASDAQ	IMNN	Thu, Jul 5, 2012	3439.80	3742.20	3373.65	3666.60
1012	NASDAQ	IMNN	Tue, Jul 3, 2012	3109.05	3572.10	3042.90	3354.75
1011	NASDAQ	IMNN	Mon, Jul 2, 2012	2976.75	3109.05	2901.15	3109.05
1010	NASDAQ	IMNN	Fri, Jun 29, 2012	2957.85	3052.35	2816.10	2901.15
1009	NASDAQ	IMNN	Thu, Jun 28, 2012	2721.60	2853.90	2655.45	2806.65
1008	NASDAQ	IMNN	Wed, Jun 27, 2012	2636.55	2693.25	2513.70	2646.00
1007	NASDAQ	IMNN	Tue, Jun 26, 2012	2995.65	3080.70	2655.45	2683.80
1006	NASDAQ	IMNN	Mon, Jun 25, 2012	2693.25	2976.75	2598.75	2957.85
1005	NASDAQ	IMNN	Fri, Jun 22, 2012	2513.70	2655.45	2343.60	2646.00
1004	NASDAQ	IMNN	Thu, Jun 21, 2012	2315.25	2504.25	2154.60	2466.45
1003	NASDAQ	IMNN	Wed, Jun 20, 2012	2182.95	2334.15	2126.25	2252.88
1002	NASDAQ	IMNN	Tue, Jun 19, 2012	2031.75	2192.40	2003.40	2097.90
1001	NASDAQ	IMNN	Mon, Jun 18, 2012	2050.65	2060.10	1946.70	2022.30
1000	NASDAQ	IMNN	Fri, Jun 15, 2012	1984.50	2031.75	1984.50	2031.75
999	NASDAQ	IMNN	Thu, Jun 14, 2012	1984.50	2031.75	1984.50	2012.85
998	NASDAQ	IMNN	Wed, Jun 13, 2012	1937.25	1984.50	1927.80	1956.15
997	NASDAQ	IMNN	Tue, Jun 12, 2012	2012.85	2012.94	1899.45	1956.15
996	NASDAQ	IMNN	Mon, Jun 11, 2012	2135.70	2154.60	2022.30	2031.75
995	NASDAQ	IMNN	Fri, Jun 8, 2012	2135.70	2173.50	2079.00	2125.87
994	NASDAQ	IMNN	Thu, Jun 7, 2012	2069.55	2315.25	2060.10	2135.70
993	NASDAQ	IMNN	Wed, Jun 6, 2012	1984.50	2097.90	1984.50	2060.10
992	NASDAQ	IMNN	Tue, Jun 5, 2012	1984.50	2012.85	1918.35	1984.50
991	NASDAQ	IMNN	Mon, Jun 4, 2012	1871.10	2012.85	1852.20	1927.80
990	NASDAQ	IMNN	Fri, Jun 1, 2012	1804.95	1842.75	1776.51	1814.40
989	NASDAQ	IMNN	Thu, May 31, 2012	1842.75	1890.00	1776.60	1804.95
988	NASDAQ	IMNN	Wed, May 30, 2012	1833.30	1871.01	1786.05	1852.20
987	NASDAQ	IMNN	Tue, May 29, 2012	1795.50	1852.20	1795.50	1852.20
986	NASDAQ	IMNN	Fri, May 25, 2012	1871.10	1908.90	1776.60	1795.50
985	NASDAQ	IMNN	Thu, May 24, 2012	1908.90	1927.80	1823.85	1861.65
984	NASDAQ	IMNN	Wed, May 23, 2012	1767.15	1823.85	1701.00	1804.95
983	NASDAQ	IMNN	Tue, May 22, 2012	1795.50	1795.50	1729.35	1748.25
982	NASDAQ	IMNN	Mon, May 21, 2012	1701.00	1776.60	1663.20	1776.60
981	NASDAQ	IMNN	Fri, May 18, 2012	1719.90	1738.80	1634.85	1663.20
980	NASDAQ	IMNN	Thu, May 17, 2012	1814.40	1833.30	1672.56	1701.00
979	NASDAQ	IMNN	Wed, May 16, 2012	1786.05	1804.95	1748.25	1748.25
978	NASDAQ	IMNN	Tue, May 15, 2012	1899.45	1899.45	1748.25	1786.05
977	NASDAQ	IMNN	Mon, May 14, 2012	1908.90	1908.90	1823.85	1880.55
976	NASDAQ	IMNN	Fri, May 11, 2012	1890.00	1937.25	1871.10	1899.45
975	NASDAQ	IMNN	Thu, May 10, 2012	1890.00	1899.45	1842.75	1890.00
974	NASDAQ	IMNN	Wed, May 9, 2012	1861.65	1899.45	1833.30	1852.20
973	NASDAQ	IMNN	Tue, May 8, 2012	1814.40	1861.65	1795.50	1861.65
972	NASDAQ	IMNN	Mon, May 7, 2012	1795.50	1823.85	1757.70	1786.05
971	NASDAQ	IMNN	Fri, May 4, 2012	1852.20	1852.20	1757.70	1795.50
970	NASDAQ	IMNN	Thu, May 3, 2012	1842.75	1866.38	1804.95	1833.30
969	NASDAQ	IMNN	Wed, May 2, 2012	1899.45	1908.90	1852.20	1880.55
968	NASDAQ	IMNN	Tue, May 1, 2012	1890.00	1927.80	1861.74	1899.45
967	NASDAQ	IMNN	Mon, Apr 30, 2012	1937.25	2022.30	1880.55	1882.44
966	NASDAQ	IMNN	Fri, Apr 27, 2012	1880.55	1927.80	1856.93	1927.80
965	NASDAQ	IMNN	Thu, Apr 26, 2012	1842.75	1956.15	1842.75	1861.65
964	NASDAQ	IMNN	Wed, Apr 25, 2012	1880.55	1880.55	1823.85	1842.75
963	NASDAQ	IMNN	Tue, Apr 24, 2012	1842.75	1861.65	1786.05	1852.20
962	NASDAQ	IMNN	Mon, Apr 23, 2012	1890.00	1908.90	1776.69	1842.75
961	NASDAQ	IMNN	Fri, Apr 20, 2012	1842.75	1880.55	1804.95	1814.40
960	NASDAQ	IMNN	Thu, Apr 19, 2012	1776.60	1871.01	1767.15	1804.95
959	NASDAQ	IMNN	Wed, Apr 18, 2012	1748.25	1767.15	1710.45	1748.25
958	NASDAQ	IMNN	Tue, Apr 17, 2012	1804.95	1804.95	1747.31	1748.25
957	NASDAQ	IMNN	Mon, Apr 16, 2012	1937.25	1937.25	1748.25	1804.95
956	NASDAQ	IMNN	Fri, Apr 13, 2012	1908.90	1984.50	1871.10	1918.35
955	NASDAQ	IMNN	Thu, Apr 12, 2012	1748.25	1871.10	1748.25	1871.10
954	NASDAQ	IMNN	Wed, Apr 11, 2012	1719.90	1776.60	1691.55	1748.25
953	NASDAQ	IMNN	Tue, Apr 10, 2012	1663.20	1729.35	1663.20	1691.55
952	NASDAQ	IMNN	Mon, Apr 9, 2012	1625.40	1757.70	1625.40	1757.70
951	NASDAQ	IMNN	Thu, Apr 5, 2012	1672.65	1719.90	1663.20	1682.10
950	NASDAQ	IMNN	Wed, Apr 4, 2012	1719.90	1721.79	1682.10	1710.45
949	NASDAQ	IMNN	Tue, Apr 3, 2012	1786.05	1786.05	1719.90	1729.35
948	NASDAQ	IMNN	Mon, Apr 2, 2012	1814.40	1833.30	1786.05	1786.05
947	NASDAQ	IMNN	Fri, Mar 30, 2012	1814.40	1861.65	1776.60	1795.50
946	NASDAQ	IMNN	Thu, Mar 29, 2012	1767.15	1823.85	1767.15	1814.40
945	NASDAQ	IMNN	Wed, Mar 28, 2012	1842.75	1860.71	1786.05	1823.85
944	NASDAQ	IMNN	Tue, Mar 27, 2012	1795.50	1890.00	1786.05	1804.95
943	NASDAQ	IMNN	Mon, Mar 26, 2012	1786.05	1832.36	1710.45	1795.50
942	NASDAQ	IMNN	Fri, Mar 23, 2012	1757.70	1757.70	1710.45	1729.35
941	NASDAQ	IMNN	Thu, Mar 22, 2012	1823.85	1878.66	1729.35	1767.15
940	NASDAQ	IMNN	Wed, Mar 21, 2012	1871.10	1927.80	1814.40	1833.30
939	NASDAQ	IMNN	Tue, Mar 20, 2012	1776.60	1871.10	1748.25	1842.75
938	NASDAQ	IMNN	Mon, Mar 19, 2012	1540.35	1801.17	1540.35	1757.70
937	NASDAQ	IMNN	Fri, Mar 16, 2012	1615.95	1663.11	1587.60	1597.05
936	NASDAQ	IMNN	Thu, Mar 15, 2012	1663.20	1663.20	1559.25	1615.95
935	NASDAQ	IMNN	Wed, Mar 14, 2012	1559.25	1634.76	1559.25	1606.50
934	NASDAQ	IMNN	Tue, Mar 13, 2012	1606.50	1663.20	1549.80	1549.80
933	NASDAQ	IMNN	Mon, Mar 12, 2012	1606.50	1691.55	1597.05	1597.05
932	NASDAQ	IMNN	Fri, Mar 9, 2012	1568.70	1672.65	1568.70	1615.95
931	NASDAQ	IMNN	Thu, Mar 8, 2012	1804.95	1804.95	1634.85	1663.11
930	NASDAQ	IMNN	Wed, Mar 7, 2012	1937.25	1975.05	1682.10	1710.45
929	NASDAQ	IMNN	Tue, Mar 6, 2012	1956.15	1984.50	1890.00	1956.15
928	NASDAQ	IMNN	Mon, Mar 5, 2012	1937.25	2003.40	1880.55	1975.05
927	NASDAQ	IMNN	Fri, Mar 2, 2012	1975.05	1975.05	1890.00	1908.90
926	NASDAQ	IMNN	Thu, Mar 1, 2012	1965.60	2022.30	1918.35	1927.80
925	NASDAQ	IMNN	Wed, Feb 29, 2012	2069.55	2069.55	1937.25	1956.15
924	NASDAQ	IMNN	Tue, Feb 28, 2012	1975.05	2116.80	1937.25	1975.05
923	NASDAQ	IMNN	Mon, Feb 27, 2012	2012.85	2012.85	1937.25	1975.05
922	NASDAQ	IMNN	Fri, Feb 24, 2012	1984.50	1993.95	1937.25	1956.15
921	NASDAQ	IMNN	Thu, Feb 23, 2012	1956.15	2031.75	1946.70	1946.70
920	NASDAQ	IMNN	Wed, Feb 22, 2012	1993.95	1993.95	1918.35	1946.70
919	NASDAQ	IMNN	Tue, Feb 21, 2012	1993.95	2079.00	1956.15	1975.05
918	NASDAQ	IMNN	Fri, Feb 17, 2012	1984.50	2060.10	1965.60	1984.50
917	NASDAQ	IMNN	Thu, Feb 16, 2012	2079.00	2088.45	1927.80	1956.15
916	NASDAQ	IMNN	Wed, Feb 15, 2012	1871.10	1871.10	1767.15	1804.95
915	NASDAQ	IMNN	Tue, Feb 14, 2012	1880.55	1880.55	1768.10	1814.40
914	NASDAQ	IMNN	Mon, Feb 13, 2012	1993.95	1993.95	1701.00	1823.85
913	NASDAQ	IMNN	Fri, Feb 10, 2012	1984.50	1984.50	1890.00	1918.35
912	NASDAQ	IMNN	Thu, Feb 9, 2012	2079.00	2115.86	1937.25	1975.05
911	NASDAQ	IMNN	Wed, Feb 8, 2012	2097.90	2164.05	2060.10	2069.55
910	NASDAQ	IMNN	Tue, Feb 7, 2012	1965.60	2211.30	1954.83	2097.90
909	NASDAQ	IMNN	Mon, Feb 6, 2012	1842.75	1975.05	1833.30	1909.85
908	NASDAQ	IMNN	Fri, Feb 3, 2012	1918.35	1927.80	1823.85	1842.75
907	NASDAQ	IMNN	Thu, Feb 2, 2012	1956.15	2003.40	1833.30	1861.65
906	NASDAQ	IMNN	Wed, Feb 1, 2012	2041.20	2069.55	1918.35	1956.15
905	NASDAQ	IMNN	Tue, Jan 31, 2012	1861.65	1993.95	1842.75	1993.95
904	NASDAQ	IMNN	Mon, Jan 30, 2012	1710.45	1833.30	1710.45	1814.40
903	NASDAQ	IMNN	Fri, Jan 27, 2012	1710.45	1729.35	1682.10	1729.35
902	NASDAQ	IMNN	Thu, Jan 26, 2012	1710.45	1757.70	1672.65	1672.65
901	NASDAQ	IMNN	Wed, Jan 25, 2012	1691.55	1719.90	1653.75	1691.55
900	NASDAQ	IMNN	Tue, Jan 24, 2012	1615.95	1757.70	1606.50	1644.30
899	NASDAQ	IMNN	Mon, Jan 23, 2012	1625.40	1644.30	1549.80	1597.05
898	NASDAQ	IMNN	Fri, Jan 20, 2012	1653.75	1701.00	1606.50	1615.95
897	NASDAQ	IMNN	Thu, Jan 19, 2012	1597.05	1672.65	1587.60	1634.85
896	NASDAQ	IMNN	Wed, Jan 18, 2012	1606.50	1615.95	1563.98	1568.70
895	NASDAQ	IMNN	Tue, Jan 17, 2012	1634.85	1719.90	1549.80	1606.50
894	NASDAQ	IMNN	Fri, Jan 13, 2012	1682.10	1682.10	1578.15	1634.85
893	NASDAQ	IMNN	Thu, Jan 12, 2012	1719.90	1748.16	1653.75	1653.75
892	NASDAQ	IMNN	Wed, Jan 11, 2012	1719.90	1738.80	1653.75	1701.00
891	NASDAQ	IMNN	Tue, Jan 10, 2012	1767.15	1794.56	1644.30	1719.90
890	NASDAQ	IMNN	Mon, Jan 9, 2012	1842.75	1842.75	1710.45	1748.25
889	NASDAQ	IMNN	Fri, Jan 6, 2012	1776.60	1823.85	1757.70	1814.40
888	NASDAQ	IMNN	Thu, Jan 5, 2012	1682.10	1842.75	1653.75	1748.25
887	NASDAQ	IMNN	Wed, Jan 4, 2012	1644.30	1701.00	1625.40	1691.55
886	NASDAQ	IMNN	Tue, Jan 3, 2012	1625.40	1691.74	1625.40	1625.40
885	NASDAQ	IMNN	Fri, Dec 30, 2011	1634.85	1680.21	1578.15	1606.50
884	NASDAQ	IMNN	Thu, Dec 29, 2011	1587.60	1691.55	1578.15	1625.40
883	NASDAQ	IMNN	Wed, Dec 28, 2011	1653.75	1653.75	1549.80	1597.05
882	NASDAQ	IMNN	Tue, Dec 27, 2011	1653.75	1701.00	1615.95	1644.30
881	NASDAQ	IMNN	Fri, Dec 23, 2011	1691.55	1737.29	1644.30	1663.20
880	NASDAQ	IMNN	Thu, Dec 22, 2011	1719.90	1738.80	1663.20	1701.00
879	NASDAQ	IMNN	Wed, Dec 21, 2011	1701.00	1738.80	1682.10	1719.90
878	NASDAQ	IMNN	Tue, Dec 20, 2011	1748.25	1748.25	1653.75	1710.45
877	NASDAQ	IMNN	Mon, Dec 19, 2011	1842.75	1871.10	1701.00	1710.45
876	NASDAQ	IMNN	Fri, Dec 16, 2011	1871.10	1879.89	1748.25	1871.10
875	NASDAQ	IMNN	Thu, Dec 15, 2011	1719.90	1833.30	1653.75	1823.85
874	NASDAQ	IMNN	Wed, Dec 14, 2011	1833.30	1842.66	1649.03	1719.90
873	NASDAQ	IMNN	Tue, Dec 13, 2011	1890.00	1984.41	1842.75	1861.65
872	NASDAQ	IMNN	Mon, Dec 12, 2011	1918.35	1927.89	1871.10	1890.00
871	NASDAQ	IMNN	Fri, Dec 9, 2011	1918.35	1956.15	1880.55	1946.70
870	NASDAQ	IMNN	Thu, Dec 8, 2011	1908.90	1984.50	1861.65	1861.65
869	NASDAQ	IMNN	Wed, Dec 7, 2011	1908.90	2050.65	1890.00	1908.90
868	NASDAQ	IMNN	Tue, Dec 6, 2011	2079.00	2145.06	1871.10	1918.35
867	NASDAQ	IMNN	Mon, Dec 5, 2011	2060.10	2116.80	1984.50	2097.90
866	NASDAQ	IMNN	Fri, Dec 2, 2011	2031.75	2239.65	2031.75	2060.10
865	NASDAQ	IMNN	Thu, Dec 1, 2011	2135.70	2211.30	1993.95	1993.95
864	NASDAQ	IMNN	Wed, Nov 30, 2011	2258.55	2258.55	2116.80	2154.60
863	NASDAQ	IMNN	Tue, Nov 29, 2011	2296.35	2409.75	2116.80	2173.50
862	NASDAQ	IMNN	Mon, Nov 28, 2011	2542.05	2542.05	2154.60	2268.00
861	NASDAQ	IMNN	Fri, Nov 25, 2011	2655.45	2683.80	2579.85	2646.00
860	NASDAQ	IMNN	Wed, Nov 23, 2011	2731.05	2749.95	2611.98	2674.35
859	NASDAQ	IMNN	Tue, Nov 22, 2011	2872.80	2910.60	2693.25	2731.05
858	NASDAQ	IMNN	Mon, Nov 21, 2011	2797.20	2853.90	2712.15	2853.90
857	NASDAQ	IMNN	Fri, Nov 18, 2011	2740.50	2891.79	2740.50	2863.35
856	NASDAQ	IMNN	Thu, Nov 17, 2011	2787.75	2787.84	2712.15	2721.60
855	NASDAQ	IMNN	Wed, Nov 16, 2011	2920.05	2920.05	2787.75	2787.75
854	NASDAQ	IMNN	Tue, Nov 15, 2011	2938.95	2967.30	2844.45	2929.50
853	NASDAQ	IMNN	Mon, Nov 14, 2011	2957.85	2976.75	2797.20	2976.75
852	NASDAQ	IMNN	Fri, Nov 11, 2011	2910.60	2953.13	2749.95	2948.40
851	NASDAQ	IMNN	Thu, Nov 10, 2011	3269.70	3325.46	2570.40	2872.80
850	NASDAQ	IMNN	Wed, Nov 9, 2011	3420.90	3439.80	3260.25	3307.50
849	NASDAQ	IMNN	Tue, Nov 8, 2011	3496.50	3515.40	3250.80	3468.15
848	NASDAQ	IMNN	Mon, Nov 7, 2011	3354.75	3628.71	3354.75	3411.45
847	NASDAQ	IMNN	Fri, Nov 4, 2011	2986.20	3496.50	2957.85	3316.95
846	NASDAQ	IMNN	Thu, Nov 3, 2011	2995.65	3042.90	2901.15	2976.75
845	NASDAQ	IMNN	Wed, Nov 2, 2011	3061.80	3061.80	2740.50	2995.65
844	NASDAQ	IMNN	Tue, Nov 1, 2011	3052.35	3090.15	2976.75	3033.45
843	NASDAQ	IMNN	Mon, Oct 31, 2011	2957.85	3203.55	2939.90	3151.58
842	NASDAQ	IMNN	Fri, Oct 28, 2011	2759.40	3014.55	2693.16	2967.30
841	NASDAQ	IMNN	Thu, Oct 27, 2011	2721.60	2759.40	2636.55	2731.05
840	NASDAQ	IMNN	Wed, Oct 26, 2011	2740.50	2797.20	2627.10	2627.10
839	NASDAQ	IMNN	Tue, Oct 25, 2011	2608.20	2646.00	2542.05	2598.75
838	NASDAQ	IMNN	Mon, Oct 24, 2011	2674.35	2721.60	2602.53	2617.65
837	NASDAQ	IMNN	Fri, Oct 21, 2011	2740.50	2740.50	2532.60	2702.70
836	NASDAQ	IMNN	Thu, Oct 20, 2011	2664.90	2703.08	2570.40	2664.90
835	NASDAQ	IMNN	Wed, Oct 19, 2011	2712.15	2740.59	2551.41	2683.80
834	NASDAQ	IMNN	Tue, Oct 18, 2011	2598.75	2778.30	2542.05	2749.95
833	NASDAQ	IMNN	Mon, Oct 17, 2011	2664.90	2668.68	2570.40	2617.65
832	NASDAQ	IMNN	Fri, Oct 14, 2011	2768.85	2806.65	2608.20	2702.70
831	NASDAQ	IMNN	Thu, Oct 13, 2011	2787.75	2787.75	2655.45	2768.85
830	NASDAQ	IMNN	Wed, Oct 12, 2011	2929.50	2929.50	2664.90	2787.75
829	NASDAQ	IMNN	Tue, Oct 11, 2011	2712.15	2891.70	2646.00	2806.65
828	NASDAQ	IMNN	Mon, Oct 10, 2011	2636.55	2712.15	2608.20	2655.45
827	NASDAQ	IMNN	Fri, Oct 7, 2011	2551.50	2663.96	2542.05	2589.30
826	NASDAQ	IMNN	Thu, Oct 6, 2011	2475.90	2542.05	2429.60	2532.60
825	NASDAQ	IMNN	Wed, Oct 5, 2011	2353.05	2532.60	2277.45	2438.10
824	NASDAQ	IMNN	Tue, Oct 4, 2011	2286.90	2334.15	2173.50	2334.15
823	NASDAQ	IMNN	Mon, Oct 3, 2011	2381.40	2447.55	2182.95	2343.60
822	NASDAQ	IMNN	Fri, Sep 30, 2011	2419.20	2457.00	2362.50	2362.50
821	NASDAQ	IMNN	Thu, Sep 29, 2011	2627.10	2636.55	2419.20	2438.10
820	NASDAQ	IMNN	Wed, Sep 28, 2011	2712.15	2740.50	2551.50	2617.65
819	NASDAQ	IMNN	Tue, Sep 27, 2011	2693.25	2816.10	2664.90	2731.05
818	NASDAQ	IMNN	Mon, Sep 26, 2011	2778.30	2835.00	2608.20	2646.00
817	NASDAQ	IMNN	Fri, Sep 23, 2011	2731.05	2825.55	2693.25	2797.20
816	NASDAQ	IMNN	Thu, Sep 22, 2011	2816.10	2835.00	2712.15	2712.15
815	NASDAQ	IMNN	Wed, Sep 21, 2011	2967.30	3005.10	2844.45	2910.60
814	NASDAQ	IMNN	Tue, Sep 20, 2011	2797.20	3042.90	2797.20	2938.95
813	NASDAQ	IMNN	Mon, Sep 19, 2011	2797.20	2863.35	2712.15	2816.10
812	NASDAQ	IMNN	Fri, Sep 16, 2011	3042.90	3042.90	2853.90	2863.35
811	NASDAQ	IMNN	Thu, Sep 15, 2011	3033.45	3090.15	2967.30	3005.10
810	NASDAQ	IMNN	Wed, Sep 14, 2011	3175.20	3175.20	2891.70	3042.90
809	NASDAQ	IMNN	Tue, Sep 13, 2011	3307.50	3316.95	3071.25	3165.75
808	NASDAQ	IMNN	Mon, Sep 12, 2011	3269.70	3354.75	3241.35	3288.60
807	NASDAQ	IMNN	Fri, Sep 9, 2011	3326.40	3354.75	3222.45	3354.75
806	NASDAQ	IMNN	Thu, Sep 8, 2011	3392.55	3392.55	3298.05	3345.30
805	NASDAQ	IMNN	Wed, Sep 7, 2011	3468.15	3543.75	3373.65	3392.55
804	NASDAQ	IMNN	Tue, Sep 6, 2011	3260.25	3516.72	3231.90	3383.10
803	NASDAQ	IMNN	Fri, Sep 2, 2011	3269.70	3430.35	3213.00	3402.00
802	NASDAQ	IMNN	Thu, Sep 1, 2011	3515.40	3515.40	3326.40	3345.30
801	NASDAQ	IMNN	Wed, Aug 31, 2011	3496.50	3609.90	3402.00	3487.05
800	NASDAQ	IMNN	Tue, Aug 30, 2011	3165.75	3524.85	3165.75	3458.70
799	NASDAQ	IMNN	Mon, Aug 29, 2011	3052.35	3307.50	3046.68	3137.40
798	NASDAQ	IMNN	Fri, Aug 26, 2011	2929.50	3042.90	2835.00	2995.65
797	NASDAQ	IMNN	Thu, Aug 25, 2011	2967.30	3024.00	2901.15	2957.85
796	NASDAQ	IMNN	Wed, Aug 24, 2011	2872.80	2967.30	2844.45	2920.05
795	NASDAQ	IMNN	Tue, Aug 23, 2011	2816.10	2882.34	2749.95	2835.00
794	NASDAQ	IMNN	Mon, Aug 22, 2011	2835.00	2863.35	2740.50	2787.75
793	NASDAQ	IMNN	Fri, Aug 19, 2011	2749.95	2863.35	2646.00	2731.05
792	NASDAQ	IMNN	Thu, Aug 18, 2011	2872.80	2872.80	2655.45	2806.65
791	NASDAQ	IMNN	Wed, Aug 17, 2011	2901.15	3005.10	2853.90	2929.50
790	NASDAQ	IMNN	Tue, Aug 16, 2011	2882.25	2901.15	2759.40	2882.25
789	NASDAQ	IMNN	Mon, Aug 15, 2011	2844.45	3005.10	2844.45	2910.51
788	NASDAQ	IMNN	Fri, Aug 12, 2011	2693.25	2986.20	2646.00	2797.20
787	NASDAQ	IMNN	Thu, Aug 11, 2011	2589.30	2731.05	2532.60	2636.64
786	NASDAQ	IMNN	Wed, Aug 10, 2011	2721.60	2721.60	2504.25	2589.30
785	NASDAQ	IMNN	Tue, Aug 9, 2011	2806.65	2995.65	2532.60	2731.05
784	NASDAQ	IMNN	Mon, Aug 8, 2011	2646.00	2882.25	2560.95	2721.60
783	NASDAQ	IMNN	Fri, Aug 5, 2011	3014.55	3071.25	2551.50	2938.95
782	NASDAQ	IMNN	Thu, Aug 4, 2011	3213.00	3213.00	2675.77	3005.10
781	NASDAQ	IMNN	Wed, Aug 3, 2011	3713.85	3713.85	3080.70	3298.05
780	NASDAQ	IMNN	Tue, Aug 2, 2011	3619.35	3657.15	3496.50	3524.85
779	NASDAQ	IMNN	Mon, Aug 1, 2011	3742.20	3855.60	3458.70	3628.80
778	NASDAQ	IMNN	Fri, Jul 29, 2011	3458.70	3666.60	3335.85	3600.45
777	NASDAQ	IMNN	Thu, Jul 28, 2011	3468.15	3657.15	3402.00	3515.40
776	NASDAQ	IMNN	Wed, Jul 27, 2011	3638.25	3638.25	3316.95	3392.55
775	NASDAQ	IMNN	Tue, Jul 26, 2011	3751.65	3846.15	3572.10	3619.35
774	NASDAQ	IMNN	Mon, Jul 25, 2011	3902.85	3912.30	3732.75	3770.55
773	NASDAQ	IMNN	Fri, Jul 22, 2011	3789.45	3978.45	3789.45	3940.65
772	NASDAQ	IMNN	Thu, Jul 21, 2011	3987.90	3992.63	3742.20	3761.10
771	NASDAQ	IMNN	Wed, Jul 20, 2011	4006.80	4025.70	3883.95	3997.35
770	NASDAQ	IMNN	Tue, Jul 19, 2011	3657.15	4129.65	3600.45	3997.35
769	NASDAQ	IMNN	Mon, Jul 18, 2011	3628.80	3732.75	3505.95	3666.60
768	NASDAQ	IMNN	Fri, Jul 15, 2011	3798.90	3827.25	3600.45	3656.21
767	NASDAQ	IMNN	Thu, Jul 14, 2011	3732.75	3902.85	3638.25	3798.90
766	NASDAQ	IMNN	Wed, Jul 13, 2011	3666.60	3751.65	3572.19	3713.85
765	NASDAQ	IMNN	Tue, Jul 12, 2011	3373.65	3657.06	3298.05	3496.50
764	NASDAQ	IMNN	Mon, Jul 11, 2011	3411.45	3449.25	3298.05	3373.65
763	NASDAQ	IMNN	Fri, Jul 8, 2011	3288.60	3468.15	3156.30	3269.70
762	NASDAQ	IMNN	Thu, Jul 7, 2011	3194.10	3456.34	3194.10	3288.60
761	NASDAQ	IMNN	Wed, Jul 6, 2011	3061.80	3279.15	3061.80	3156.30
760	NASDAQ	IMNN	Tue, Jul 5, 2011	3024.00	3137.40	2929.41	3080.70
759	NASDAQ	IMNN	Fri, Jul 1, 2011	3005.10	3014.55	2920.05	2957.85
758	NASDAQ	IMNN	Thu, Jun 30, 2011	2957.85	3231.90	2957.85	3184.65
757	NASDAQ	IMNN	Wed, Jun 29, 2011	2853.90	3024.00	2835.00	2957.85
756	NASDAQ	IMNN	Tue, Jun 28, 2011	2853.90	2882.25	2797.20	2844.45
755	NASDAQ	IMNN	Mon, Jun 27, 2011	2901.15	2909.66	2749.95	2816.10
754	NASDAQ	IMNN	Fri, Jun 24, 2011	2882.25	2929.59	2853.81	2929.50
753	NASDAQ	IMNN	Thu, Jun 23, 2011	2844.45	2910.60	2822.90	2891.70
752	NASDAQ	IMNN	Wed, Jun 22, 2011	2863.35	2929.50	2825.55	2891.70
751	NASDAQ	IMNN	Tue, Jun 21, 2011	2825.55	2920.05	2787.75	2863.35
750	NASDAQ	IMNN	Mon, Jun 20, 2011	2835.00	2835.00	2674.35	2797.20
749	NASDAQ	IMNN	Fri, Jun 17, 2011	2835.00	2853.90	2749.95	2816.10
748	NASDAQ	IMNN	Thu, Jun 16, 2011	2920.05	2929.50	2835.00	2863.35
747	NASDAQ	IMNN	Wed, Jun 15, 2011	2957.85	3090.15	2882.25	2910.60
746	NASDAQ	IMNN	Tue, Jun 14, 2011	2920.05	3014.55	2797.20	2986.20
745	NASDAQ	IMNN	Mon, Jun 13, 2011	2929.50	3005.10	2835.00	2835.00
744	NASDAQ	IMNN	Fri, Jun 10, 2011	3109.05	3118.50	2844.45	2882.25
743	NASDAQ	IMNN	Thu, Jun 9, 2011	3005.10	3109.05	2891.70	3042.90
742	NASDAQ	IMNN	Wed, Jun 8, 2011	3118.50	3250.80	2882.25	3014.55
741	NASDAQ	IMNN	Tue, Jun 7, 2011	2901.15	3137.40	2881.12	3099.51
740	NASDAQ	IMNN	Mon, Jun 6, 2011	2863.35	2976.75	2768.85	2901.15
739	NASDAQ	IMNN	Fri, Jun 3, 2011	2740.50	2835.00	2740.50	2797.20
738	NASDAQ	IMNN	Thu, Jun 2, 2011	2797.20	3005.10	2702.70	2806.65
737	NASDAQ	IMNN	Wed, Jun 1, 2011	2920.05	2920.05	2655.45	2797.20
736	NASDAQ	IMNN	Tue, May 31, 2011	2882.25	2910.60	2740.50	2882.25
735	NASDAQ	IMNN	Fri, May 27, 2011	2598.75	2929.50	2504.25	2863.35
734	NASDAQ	IMNN	Thu, May 26, 2011	2627.10	2646.00	2570.40	2617.65
733	NASDAQ	IMNN	Wed, May 25, 2011	2646.00	2655.45	2551.50	2608.20
732	NASDAQ	IMNN	Tue, May 24, 2011	2731.05	2731.05	2608.20	2664.90
731	NASDAQ	IMNN	Mon, May 23, 2011	2731.05	2740.50	2608.20	2617.65
730	NASDAQ	IMNN	Fri, May 20, 2011	2570.40	2740.50	2513.70	2731.05
729	NASDAQ	IMNN	Thu, May 19, 2011	2589.30	2589.30	2447.55	2513.70
728	NASDAQ	IMNN	Wed, May 18, 2011	2579.85	2617.65	2523.15	2532.60
727	NASDAQ	IMNN	Tue, May 17, 2011	2608.20	2646.00	2532.60	2589.21
726	NASDAQ	IMNN	Mon, May 16, 2011	2835.00	2835.00	2617.65	2655.45
725	NASDAQ	IMNN	Fri, May 13, 2011	2712.15	2929.50	2646.00	2759.40
724	NASDAQ	IMNN	Thu, May 12, 2011	2759.40	2759.40	2608.20	2608.29
723	NASDAQ	IMNN	Wed, May 11, 2011	2636.55	2787.75	2598.75	2693.25
722	NASDAQ	IMNN	Tue, May 10, 2011	2542.05	2655.45	2504.25	2655.45
721	NASDAQ	IMNN	Mon, May 9, 2011	2674.35	2693.25	2494.80	2560.95
720	NASDAQ	IMNN	Fri, May 6, 2011	2712.15	2712.15	2551.41	2674.35
719	NASDAQ	IMNN	Thu, May 5, 2011	2598.75	2759.40	2570.31	2636.55
718	NASDAQ	IMNN	Wed, May 4, 2011	2844.45	2929.50	2551.50	2551.50
717	NASDAQ	IMNN	Tue, May 3, 2011	3213.00	3213.00	2712.15	2853.90
716	NASDAQ	IMNN	Mon, May 2, 2011	3071.25	3307.50	3024.00	3184.65
715	NASDAQ	IMNN	Fri, Apr 29, 2011	2768.85	3005.10	2646.00	2957.85
714	NASDAQ	IMNN	Thu, Apr 28, 2011	2759.40	2835.00	2674.35	2806.65
713	NASDAQ	IMNN	Wed, Apr 27, 2011	2542.05	2787.75	2494.80	2740.50
712	NASDAQ	IMNN	Tue, Apr 26, 2011	2305.80	2560.95	2277.54	2494.80
711	NASDAQ	IMNN	Mon, Apr 25, 2011	2116.80	2324.70	2097.90	2305.80
710	NASDAQ	IMNN	Thu, Apr 21, 2011	2173.50	2249.10	2069.55	2154.60
709	NASDAQ	IMNN	Wed, Apr 20, 2011	2069.55	2268.00	2031.66	2163.11
708	NASDAQ	IMNN	Tue, Apr 19, 2011	2060.10	2079.00	2003.40	2069.55
707	NASDAQ	IMNN	Mon, Apr 18, 2011	2079.00	2079.00	2021.36	2022.21
706	NASDAQ	IMNN	Fri, Apr 15, 2011	2145.15	2145.15	2031.75	2079.00
705	NASDAQ	IMNN	Thu, Apr 14, 2011	2230.20	2230.20	2069.55	2107.35
704	NASDAQ	IMNN	Wed, Apr 13, 2011	2173.50	2268.00	2164.05	2249.10
703	NASDAQ	IMNN	Tue, Apr 12, 2011	2173.50	2211.30	2154.60	2211.30
702	NASDAQ	IMNN	Mon, Apr 11, 2011	2220.75	2220.75	2173.50	2182.95
701	NASDAQ	IMNN	Fri, Apr 8, 2011	2286.90	2315.25	2211.30	2220.75
700	NASDAQ	IMNN	Thu, Apr 7, 2011	2286.90	2324.61	2249.10	2286.90
699	NASDAQ	IMNN	Wed, Apr 6, 2011	2381.40	2409.75	2239.65	2334.15
698	NASDAQ	IMNN	Tue, Apr 5, 2011	2296.35	2409.75	2286.90	2353.05
697	NASDAQ	IMNN	Mon, Apr 4, 2011	2192.40	2268.00	2173.50	2268.00
696	NASDAQ	IMNN	Fri, Apr 1, 2011	2182.95	2268.00	2182.95	2182.95
695	NASDAQ	IMNN	Thu, Mar 31, 2011	2173.50	2268.00	2173.50	2182.95
694	NASDAQ	IMNN	Wed, Mar 30, 2011	2249.10	2343.60	2126.25	2164.05
693	NASDAQ	IMNN	Tue, Mar 29, 2011	2230.20	2249.10	2135.70	2249.10
692	NASDAQ	IMNN	Mon, Mar 28, 2011	2192.40	2286.90	2192.40	2201.85
691	NASDAQ	IMNN	Fri, Mar 25, 2011	2315.25	2315.25	2182.95	2220.75
690	NASDAQ	IMNN	Thu, Mar 24, 2011	2286.90	2296.35	2116.80	2249.10
689	NASDAQ	IMNN	Wed, Mar 23, 2011	2343.60	2343.60	2268.00	2268.00
688	NASDAQ	IMNN	Tue, Mar 22, 2011	2340.95	2353.05	2277.45	2353.05
687	NASDAQ	IMNN	Mon, Mar 21, 2011	2277.45	2342.66	2277.45	2277.45
686	NASDAQ	IMNN	Fri, Mar 18, 2011	2315.25	2315.25	2249.10	2277.45
685	NASDAQ	IMNN	Thu, Mar 17, 2011	2173.50	2258.55	2173.50	2258.55
684	NASDAQ	IMNN	Wed, Mar 16, 2011	2079.00	2220.75	2041.20	2126.25
683	NASDAQ	IMNN	Tue, Mar 15, 2011	2041.20	2088.45	2003.40	2079.00
682	NASDAQ	IMNN	Mon, Mar 14, 2011	2154.60	2173.50	1993.95	2088.45
681	NASDAQ	IMNN	Fri, Mar 11, 2011	2173.50	2211.30	2116.80	2116.80
680	NASDAQ	IMNN	Thu, Mar 10, 2011	2315.25	2315.25	2115.86	2164.05
679	NASDAQ	IMNN	Wed, Mar 9, 2011	2164.05	2353.05	2164.05	2277.45
678	NASDAQ	IMNN	Tue, Mar 8, 2011	2126.25	2334.15	2126.25	2192.40
677	NASDAQ	IMNN	Mon, Mar 7, 2011	2268.00	2268.00	2116.80	2154.69
676	NASDAQ	IMNN	Fri, Mar 4, 2011	2268.00	2268.00	2201.85	2230.20
675	NASDAQ	IMNN	Thu, Mar 3, 2011	2343.60	2343.60	2239.65	2258.55
674	NASDAQ	IMNN	Wed, Mar 2, 2011	2334.15	2362.50	2268.00	2315.25
673	NASDAQ	IMNN	Tue, Mar 1, 2011	2390.85	2390.85	2258.64	2324.70
672	NASDAQ	IMNN	Mon, Feb 28, 2011	2419.20	2419.20	2324.70	2362.50
671	NASDAQ	IMNN	Fri, Feb 25, 2011	2315.25	2390.85	2268.00	2353.05
670	NASDAQ	IMNN	Thu, Feb 24, 2011	2277.45	2343.60	2268.00	2296.35
669	NASDAQ	IMNN	Wed, Feb 23, 2011	2409.75	2414.48	2097.90	2305.80
668	NASDAQ	IMNN	Tue, Feb 22, 2011	2457.00	2457.00	2343.60	2381.40
667	NASDAQ	IMNN	Fri, Feb 18, 2011	2485.35	2494.80	2381.40	2438.10
666	NASDAQ	IMNN	Thu, Feb 17, 2011	2343.60	2466.45	2343.60	2447.55
665	NASDAQ	IMNN	Wed, Feb 16, 2011	2351.63	2353.05	2315.25	2343.60
664	NASDAQ	IMNN	Tue, Feb 15, 2011	2362.50	2362.50	2315.25	2343.60
663	NASDAQ	IMNN	Mon, Feb 14, 2011	2457.00	2457.00	2324.70	2334.15
662	NASDAQ	IMNN	Fri, Feb 11, 2011	2551.50	2598.75	2457.00	2457.00
661	NASDAQ	IMNN	Thu, Feb 10, 2011	2513.70	2542.05	2485.35	2485.35
660	NASDAQ	IMNN	Wed, Feb 9, 2011	2475.90	2532.60	2457.00	2523.15
659	NASDAQ	IMNN	Tue, Feb 8, 2011	2570.40	2570.40	2457.00	2457.00
658	NASDAQ	IMNN	Mon, Feb 7, 2011	2390.85	2504.25	2390.85	2457.00
657	NASDAQ	IMNN	Fri, Feb 4, 2011	2457.00	2475.81	2324.70	2409.75
656	NASDAQ	IMNN	Thu, Feb 3, 2011	2579.85	2579.85	2457.00	2475.90
655	NASDAQ	IMNN	Wed, Feb 2, 2011	2598.75	2636.55	2475.90	2551.50
654	NASDAQ	IMNN	Tue, Feb 1, 2011	2447.55	2608.20	2362.50	2598.75
653	NASDAQ	IMNN	Mon, Jan 31, 2011	2343.60	2428.65	2315.25	2428.65
652	NASDAQ	IMNN	Fri, Jan 28, 2011	2315.25	2381.40	2305.80	2353.05
651	NASDAQ	IMNN	Thu, Jan 27, 2011	2457.00	2457.00	2315.25	2315.25
650	NASDAQ	IMNN	Wed, Jan 26, 2011	2475.90	2523.15	2409.75	2438.10
649	NASDAQ	IMNN	Tue, Jan 25, 2011	2579.94	2598.75	2475.90	2475.90
648	NASDAQ	IMNN	Mon, Jan 24, 2011	2655.45	2680.02	2579.85	2589.30
647	NASDAQ	IMNN	Fri, Jan 21, 2011	2608.20	2689.47	2579.85	2683.80
646	NASDAQ	IMNN	Thu, Jan 20, 2011	2787.75	2787.75	2598.75	2636.55
645	NASDAQ	IMNN	Wed, Jan 19, 2011	2863.35	2863.35	2646.00	2740.50
644	NASDAQ	IMNN	Tue, Jan 18, 2011	2674.35	2891.70	2674.35	2806.65
643	NASDAQ	IMNN	Fri, Jan 14, 2011	2740.50	2768.85	2579.85	2768.85
642	NASDAQ	IMNN	Thu, Jan 13, 2011	2504.25	2740.50	2475.90	2617.65
641	NASDAQ	IMNN	Wed, Jan 12, 2011	2466.45	2598.75	2466.45	2598.75
640	NASDAQ	IMNN	Tue, Jan 11, 2011	2551.50	2589.30	2457.00	2466.45
639	NASDAQ	IMNN	Mon, Jan 10, 2011	2598.75	2608.20	2466.45	2551.50
638	NASDAQ	IMNN	Fri, Jan 7, 2011	2731.05	2731.05	2560.95	2608.20
637	NASDAQ	IMNN	Thu, Jan 6, 2011	2513.70	2806.65	2409.75	2731.05
636	NASDAQ	IMNN	Wed, Jan 5, 2011	2249.10	2570.40	2230.20	2570.40
635	NASDAQ	IMNN	Tue, Jan 4, 2011	2088.45	2238.71	2060.01	2173.50
634	NASDAQ	IMNN	Mon, Jan 3, 2011	1956.15	2079.00	1956.15	2079.00
633	NASDAQ	IMNN	Fri, Dec 31, 2010	1937.25	2003.40	1937.25	1937.25
632	NASDAQ	IMNN	Thu, Dec 30, 2010	1984.50	2012.85	1927.80	1937.25
631	NASDAQ	IMNN	Wed, Dec 29, 2010	2097.90	2097.90	1927.80	1984.50
630	NASDAQ	IMNN	Tue, Dec 28, 2010	2031.75	2031.75	1956.15	1984.50
629	NASDAQ	IMNN	Mon, Dec 27, 2010	2079.00	2126.25	1937.25	1956.15
628	NASDAQ	IMNN	Thu, Dec 23, 2010	2079.00	2116.80	1964.66	2116.80
627	NASDAQ	IMNN	Wed, Dec 22, 2010	2126.25	2126.25	1965.60	2012.85
626	NASDAQ	IMNN	Tue, Dec 21, 2010	1937.25	2107.35	1899.45	1956.15
625	NASDAQ	IMNN	Mon, Dec 20, 2010	1984.50	1984.50	1871.10	1899.45
624	NASDAQ	IMNN	Fri, Dec 17, 2010	1937.25	1937.25	1871.10	1927.80
623	NASDAQ	IMNN	Thu, Dec 16, 2010	2088.45	2097.90	1890.00	1946.70
622	NASDAQ	IMNN	Wed, Dec 15, 2010	2305.80	2400.30	1984.50	2107.35
621	NASDAQ	IMNN	Tue, Dec 14, 2010	2362.50	2457.00	2315.25	2324.70
620	NASDAQ	IMNN	Mon, Dec 13, 2010	2494.80	2498.58	2362.50	2362.50
619	NASDAQ	IMNN	Fri, Dec 10, 2010	2608.20	2636.55	2419.29	2475.90
618	NASDAQ	IMNN	Thu, Dec 9, 2010	2560.86	2636.55	2475.90	2636.55
617	NASDAQ	IMNN	Wed, Dec 8, 2010	2598.75	2655.54	2579.85	2579.85
616	NASDAQ	IMNN	Tue, Dec 7, 2010	2532.60	2570.40	2476.37	2542.05
615	NASDAQ	IMNN	Mon, Dec 6, 2010	2664.90	2682.38	2532.60	2579.85
614	NASDAQ	IMNN	Fri, Dec 3, 2010	2749.95	2749.95	2646.00	2655.45
613	NASDAQ	IMNN	Thu, Dec 2, 2010	2749.19	2759.40	2598.75	2759.40
612	NASDAQ	IMNN	Wed, Dec 1, 2010	2835.00	2835.00	2702.70	2759.40
611	NASDAQ	IMNN	Tue, Nov 30, 2010	2731.05	2853.90	2598.75	2853.90
610	NASDAQ	IMNN	Mon, Nov 29, 2010	2598.75	2731.05	2504.25	2731.05
609	NASDAQ	IMNN	Fri, Nov 26, 2010	2542.05	2645.91	2504.25	2560.95
608	NASDAQ	IMNN	Wed, Nov 24, 2010	2674.44	2712.15	2513.70	2542.05
607	NASDAQ	IMNN	Tue, Nov 23, 2010	2768.94	2777.92	2636.55	2674.35
606	NASDAQ	IMNN	Mon, Nov 22, 2010	2768.85	2844.45	2712.15	2759.40
605	NASDAQ	IMNN	Fri, Nov 19, 2010	2759.40	2816.10	2721.60	2787.75
604	NASDAQ	IMNN	Thu, Nov 18, 2010	2910.60	2910.60	2797.20	2797.20
603	NASDAQ	IMNN	Wed, Nov 17, 2010	2882.25	2882.25	2778.30	2872.80
602	NASDAQ	IMNN	Tue, Nov 16, 2010	2721.60	2863.35	2721.60	2863.35
601	NASDAQ	IMNN	Mon, Nov 15, 2010	2844.45	2986.20	2712.15	2712.15
600	NASDAQ	IMNN	Fri, Nov 12, 2010	2882.25	2882.25	2778.30	2806.65
599	NASDAQ	IMNN	Thu, Nov 11, 2010	2797.20	3213.00	2787.75	2891.70
598	NASDAQ	IMNN	Wed, Nov 10, 2010	3241.35	3241.35	2740.50	2740.50
597	NASDAQ	IMNN	Tue, Nov 9, 2010	2730.67	2853.90	2664.90	2797.20
596	NASDAQ	IMNN	Mon, Nov 8, 2010	2835.00	2844.45	2646.00	2683.80
595	NASDAQ	IMNN	Fri, Nov 5, 2010	2872.80	2882.25	2787.75	2806.65
594	NASDAQ	IMNN	Thu, Nov 4, 2010	2957.85	2957.85	2844.45	2882.25
593	NASDAQ	IMNN	Wed, Nov 3, 2010	2920.05	2976.75	2844.45	2976.75
592	NASDAQ	IMNN	Tue, Nov 2, 2010	3014.55	3071.25	2835.00	2835.00
591	NASDAQ	IMNN	Mon, Nov 1, 2010	2948.40	3005.01	2891.70	2976.75
590	NASDAQ	IMNN	Fri, Oct 29, 2010	2910.60	2976.75	2853.90	2891.70
589	NASDAQ	IMNN	Thu, Oct 28, 2010	2853.90	2948.40	2740.50	2872.80
588	NASDAQ	IMNN	Wed, Oct 27, 2010	2957.85	2957.85	2835.00	2882.25
587	NASDAQ	IMNN	Tue, Oct 26, 2010	2882.25	2995.65	2797.29	2995.65
586	NASDAQ	IMNN	Mon, Oct 25, 2010	3052.35	3052.35	2872.80	2872.80
585	NASDAQ	IMNN	Fri, Oct 22, 2010	3005.10	3005.10	2929.50	2929.50
584	NASDAQ	IMNN	Thu, Oct 21, 2010	3005.10	3080.70	2948.40	2986.20
583	NASDAQ	IMNN	Wed, Oct 20, 2010	2976.75	3137.40	2976.75	3005.10
582	NASDAQ	IMNN	Tue, Oct 19, 2010	3042.90	3090.15	2957.85	3052.35
581	NASDAQ	IMNN	Mon, Oct 18, 2010	3137.40	3260.16	3024.00	3071.25
580	NASDAQ	IMNN	Fri, Oct 15, 2010	3392.55	3392.55	3024.00	3156.30
579	NASDAQ	IMNN	Thu, Oct 14, 2010	3260.25	3354.75	3203.55	3298.05
578	NASDAQ	IMNN	Wed, Oct 13, 2010	3524.85	3524.85	2882.25	3213.00
577	NASDAQ	IMNN	Tue, Oct 12, 2010	3364.20	3449.25	3269.70	3430.35
576	NASDAQ	IMNN	Mon, Oct 11, 2010	3657.15	3657.15	3335.85	3345.30
575	NASDAQ	IMNN	Fri, Oct 8, 2010	3279.15	3572.10	3222.45	3307.50
574	NASDAQ	IMNN	Thu, Oct 7, 2010	2910.69	3279.15	2910.60	3279.15
573	NASDAQ	IMNN	Wed, Oct 6, 2010	2910.60	3005.10	2910.60	2929.50
572	NASDAQ	IMNN	Tue, Oct 5, 2010	2976.75	2976.75	2872.80	2872.80
571	NASDAQ	IMNN	Mon, Oct 4, 2010	3307.50	3345.30	2844.45	2967.30
570	NASDAQ	IMNN	Fri, Oct 1, 2010	3307.50	3307.50	2835.00	2939.04
569	NASDAQ	IMNN	Thu, Sep 30, 2010	2825.55	3052.35	2825.55	2872.80
568	NASDAQ	IMNN	Wed, Sep 29, 2010	2816.10	2882.25	2816.10	2816.10
567	NASDAQ	IMNN	Tue, Sep 28, 2010	2863.35	2882.25	2806.65	2806.65
566	NASDAQ	IMNN	Mon, Sep 27, 2010	2882.16	2882.25	2816.10	2863.35
565	NASDAQ	IMNN	Fri, Sep 24, 2010	2835.00	2835.00	2825.55	2825.55
564	NASDAQ	IMNN	Thu, Sep 23, 2010	2882.25	2882.25	2787.75	2853.90
563	NASDAQ	IMNN	Wed, Sep 22, 2010	2844.45	2882.25	2844.45	2882.25
562	NASDAQ	IMNN	Tue, Sep 21, 2010	2901.15	3005.10	2835.00	2882.25
561	NASDAQ	IMNN	Mon, Sep 20, 2010	2910.60	2928.56	2844.45	2877.53
560	NASDAQ	IMNN	Fri, Sep 17, 2010	2976.75	2976.75	2844.45	2844.45
559	NASDAQ	IMNN	Thu, Sep 16, 2010	2929.41	2948.40	2853.90	2938.95
558	NASDAQ	IMNN	Wed, Sep 15, 2010	2882.25	2929.50	2863.44	2920.05
557	NASDAQ	IMNN	Tue, Sep 14, 2010	3033.45	3033.45	2891.70	2891.70
556	NASDAQ	IMNN	Mon, Sep 13, 2010	2976.75	2976.75	2928.56	2957.85
555	NASDAQ	IMNN	Fri, Sep 10, 2010	2976.75	3052.26	2938.95	2990.93
554	NASDAQ	IMNN	Thu, Sep 9, 2010	3071.25	3071.25	2929.50	3061.80
553	NASDAQ	IMNN	Wed, Sep 8, 2010	3024.00	3061.80	2929.50	3022.11
552	NASDAQ	IMNN	Tue, Sep 7, 2010	3071.25	3071.25	2882.25	3024.00
551	NASDAQ	IMNN	Fri, Sep 3, 2010	2929.50	3023.91	2891.70	3014.46
550	NASDAQ	IMNN	Thu, Sep 2, 2010	2976.66	2995.65	2901.15	2910.60
549	NASDAQ	IMNN	Wed, Sep 1, 2010	2920.05	2976.75	2910.60	2929.50
548	NASDAQ	IMNN	Tue, Aug 31, 2010	2976.75	3052.35	2891.70	2891.70
547	NASDAQ	IMNN	Mon, Aug 30, 2010	2929.50	3052.35	2929.50	3014.55
546	NASDAQ	IMNN	Fri, Aug 27, 2010	2986.20	3014.55	2957.85	2976.75
545	NASDAQ	IMNN	Thu, Aug 26, 2010	3042.90	3109.05	2929.50	3024.00
544	NASDAQ	IMNN	Wed, Aug 25, 2010	3156.30	3213.00	2986.20	3071.25
543	NASDAQ	IMNN	Tue, Aug 24, 2010	3326.40	3439.71	2967.39	3099.60
542	NASDAQ	IMNN	Mon, Aug 23, 2010	2957.85	3175.20	2957.85	3090.15
541	NASDAQ	IMNN	Fri, Aug 20, 2010	2986.20	3099.60	2957.85	2957.85
540	NASDAQ	IMNN	Thu, Aug 19, 2010	3165.75	3165.75	2976.75	2986.20
539	NASDAQ	IMNN	Wed, Aug 18, 2010	3201.57	3279.15	3052.35	3099.60
538	NASDAQ	IMNN	Tue, Aug 17, 2010	3203.55	3203.55	3071.25	3156.30
537	NASDAQ	IMNN	Mon, Aug 16, 2010	3024.00	3175.20	3024.00	3156.21
536	NASDAQ	IMNN	Fri, Aug 13, 2010	3071.25	3071.25	3005.10	3024.00
535	NASDAQ	IMNN	Thu, Aug 12, 2010	3137.40	3137.40	3033.45	3071.25
534	NASDAQ	IMNN	Wed, Aug 11, 2010	3213.00	3213.00	3080.70	3099.60
533	NASDAQ	IMNN	Tue, Aug 10, 2010	3175.20	3260.25	3165.75	3165.75
532	NASDAQ	IMNN	Mon, Aug 9, 2010	3288.60	3345.30	3146.85	3203.55
531	NASDAQ	IMNN	Fri, Aug 6, 2010	3264.98	3283.88	3118.50	3194.10
530	NASDAQ	IMNN	Thu, Aug 5, 2010	3118.50	3279.15	3071.25	3222.45
529	NASDAQ	IMNN	Wed, Aug 4, 2010	3279.15	3307.50	3071.25	3071.25
528	NASDAQ	IMNN	Tue, Aug 3, 2010	3279.15	3657.15	3099.60	3213.00
527	NASDAQ	IMNN	Mon, Aug 2, 2010	3165.75	3260.25	3118.50	3260.25
526	NASDAQ	IMNN	Fri, Jul 30, 2010	3137.40	3269.70	3025.42	3118.50
525	NASDAQ	IMNN	Thu, Jul 29, 2010	3288.51	3298.05	3175.20	3175.20
524	NASDAQ	IMNN	Wed, Jul 28, 2010	3194.10	3298.05	3146.85	3260.25
523	NASDAQ	IMNN	Tue, Jul 27, 2010	3212.91	3213.00	3071.25	3175.20
522	NASDAQ	IMNN	Mon, Jul 26, 2010	2986.20	3194.10	2976.75	3194.10
521	NASDAQ	IMNN	Fri, Jul 23, 2010	3241.35	3241.35	2929.50	3005.10
520	NASDAQ	IMNN	Thu, Jul 22, 2010	2901.15	3042.90	2901.15	2957.85
519	NASDAQ	IMNN	Wed, Jul 21, 2010	2920.05	2938.95	2877.53	2929.50
518	NASDAQ	IMNN	Tue, Jul 20, 2010	2986.20	2986.20	2863.35	2976.75
517	NASDAQ	IMNN	Mon, Jul 19, 2010	2920.05	3014.55	2891.70	2976.75
516	NASDAQ	IMNN	Fri, Jul 16, 2010	2995.65	2995.65	2863.35	2967.30
515	NASDAQ	IMNN	Thu, Jul 15, 2010	3024.00	3024.00	2835.00	2976.75
514	NASDAQ	IMNN	Wed, Jul 14, 2010	3024.00	3024.00	2835.00	2976.75
513	NASDAQ	IMNN	Tue, Jul 13, 2010	2957.85	3014.55	2869.02	3001.32
512	NASDAQ	IMNN	Mon, Jul 12, 2010	3024.00	3024.00	2901.15	2976.75
511	NASDAQ	IMNN	Fri, Jul 9, 2010	2995.65	3024.00	2835.00	3014.55
510	NASDAQ	IMNN	Thu, Jul 8, 2010	2901.15	2997.54	2740.50	2938.95
509	NASDAQ	IMNN	Wed, Jul 7, 2010	2948.40	2948.40	2702.70	2901.15
508	NASDAQ	IMNN	Tue, Jul 6, 2010	2938.95	2995.65	2835.00	2948.40
507	NASDAQ	IMNN	Fri, Jul 2, 2010	2929.50	2976.75	2863.35	2943.68
506	NASDAQ	IMNN	Thu, Jul 1, 2010	2957.85	3014.55	2712.15	2948.40
505	NASDAQ	IMNN	Wed, Jun 30, 2010	3118.50	3118.50	2882.25	2986.20
504	NASDAQ	IMNN	Tue, Jun 29, 2010	3165.75	3184.65	2976.75	3024.00
503	NASDAQ	IMNN	Mon, Jun 28, 2010	3203.55	3316.95	3071.25	3184.65
502	NASDAQ	IMNN	Fri, Jun 25, 2010	3071.25	3298.05	3071.25	3203.55
501	NASDAQ	IMNN	Thu, Jun 24, 2010	3250.80	3250.80	3080.70	3080.70
500	NASDAQ	IMNN	Wed, Jun 23, 2010	3241.35	3279.15	3118.59	3260.25
499	NASDAQ	IMNN	Tue, Jun 22, 2010	3307.50	3373.65	3184.65	3250.80
498	NASDAQ	IMNN	Mon, Jun 21, 2010	3402.00	3402.00	3260.25	3307.50
497	NASDAQ	IMNN	Fri, Jun 18, 2010	3222.45	3402.00	3213.00	3364.20
496	NASDAQ	IMNN	Thu, Jun 17, 2010	3335.85	3383.10	3213.00	3260.25
495	NASDAQ	IMNN	Wed, Jun 16, 2010	3345.30	3373.65	3241.35	3250.80
494	NASDAQ	IMNN	Tue, Jun 15, 2010	3269.70	3562.65	3250.80	3335.85
493	NASDAQ	IMNN	Mon, Jun 14, 2010	3562.65	3562.65	3213.00	3213.00
492	NASDAQ	IMNN	Fri, Jun 11, 2010	3326.40	3487.05	3326.40	3383.10
491	NASDAQ	IMNN	Thu, Jun 10, 2010	3203.55	3430.35	3203.55	3316.95
490	NASDAQ	IMNN	Wed, Jun 9, 2010	3213.00	3260.25	2976.75	3127.95
489	NASDAQ	IMNN	Tue, Jun 8, 2010	3222.45	3250.80	2901.15	3146.85
488	NASDAQ	IMNN	Mon, Jun 7, 2010	3439.80	3439.80	3146.85	3203.55
487	NASDAQ	IMNN	Fri, Jun 4, 2010	3420.90	3458.70	3364.20	3458.70
486	NASDAQ	IMNN	Thu, Jun 3, 2010	3383.10	3487.05	3345.30	3411.45
485	NASDAQ	IMNN	Wed, Jun 2, 2010	3657.06	3657.06	3288.60	3345.30
484	NASDAQ	IMNN	Tue, Jun 1, 2010	3505.95	3591.00	3449.25	3505.95
483	NASDAQ	IMNN	Fri, May 28, 2010	3534.30	3572.10	3477.60	3496.50
482	NASDAQ	IMNN	Thu, May 27, 2010	3543.75	3638.25	3439.80	3505.95
481	NASDAQ	IMNN	Wed, May 26, 2010	3534.30	3638.25	3402.00	3487.05
480	NASDAQ	IMNN	Tue, May 25, 2010	3515.40	3638.25	3402.00	3477.60
479	NASDAQ	IMNN	Mon, May 24, 2010	3704.40	3855.60	3477.60	3638.25
478	NASDAQ	IMNN	Fri, May 21, 2010	3591.00	3742.20	3449.25	3704.31
477	NASDAQ	IMNN	Thu, May 20, 2010	3836.70	3865.05	3638.25	3694.95
476	NASDAQ	IMNN	Wed, May 19, 2010	4082.40	4205.25	3874.50	3969.00
475	NASDAQ	IMNN	Tue, May 18, 2010	4139.10	4158.00	3817.80	4110.75
474	NASDAQ	IMNN	Mon, May 17, 2010	4356.45	4573.80	3969.00	4129.65
473	NASDAQ	IMNN	Fri, May 14, 2010	4280.85	4536.00	4214.70	4375.35
472	NASDAQ	IMNN	Thu, May 13, 2010	3978.45	4479.30	3969.00	4337.55
471	NASDAQ	IMNN	Wed, May 12, 2010	3978.45	4025.70	3827.25	3950.10
470	NASDAQ	IMNN	Tue, May 11, 2010	3666.60	3940.56	3666.60	3874.50
469	NASDAQ	IMNN	Mon, May 10, 2010	3883.95	3946.32	3647.70	3732.75
468	NASDAQ	IMNN	Fri, May 7, 2010	3817.80	4025.70	3666.60	3761.01
467	NASDAQ	IMNN	Thu, May 6, 2010	4035.15	4035.15	3666.60	3780.00
466	NASDAQ	IMNN	Wed, May 5, 2010	4630.50	4630.50	3780.00	4016.25
465	NASDAQ	IMNN	Tue, May 4, 2010	4677.75	4706.10	4337.55	4564.44
464	NASDAQ	IMNN	Mon, May 3, 2010	4810.05	4845.58	4687.20	4772.25
463	NASDAQ	IMNN	Fri, Apr 30, 2010	4706.10	4857.30	4677.75	4819.50
462	NASDAQ	IMNN	Thu, Apr 29, 2010	4781.70	4781.79	4649.40	4725.00
461	NASDAQ	IMNN	Wed, Apr 28, 2010	4819.50	4819.50	4655.07	4762.80
460	NASDAQ	IMNN	Tue, Apr 27, 2010	4791.15	4904.55	4781.70	4866.75
459	NASDAQ	IMNN	Mon, Apr 26, 2010	4914.00	4914.00	4753.35	4866.75
458	NASDAQ	IMNN	Fri, Apr 23, 2010	4866.75	4904.55	4800.60	4876.20
457	NASDAQ	IMNN	Thu, Apr 22, 2010	4791.15	4911.64	4639.95	4895.10
456	NASDAQ	IMNN	Wed, Apr 21, 2010	4895.10	4897.94	4772.25	4847.76
455	NASDAQ	IMNN	Tue, Apr 20, 2010	4914.00	4914.00	4668.30	4895.10
454	NASDAQ	IMNN	Mon, Apr 19, 2010	5178.60	5188.05	4914.00	4980.15
453	NASDAQ	IMNN	Fri, Apr 16, 2010	4932.90	5320.35	4876.20	5140.80
452	NASDAQ	IMNN	Thu, Apr 15, 2010	4781.70	4932.90	4621.05	4914.00
451	NASDAQ	IMNN	Wed, Apr 14, 2010	4932.90	4932.90	4677.75	4725.00
450	NASDAQ	IMNN	Tue, Apr 13, 2010	4649.40	4961.25	4621.05	4885.65
449	NASDAQ	IMNN	Mon, Apr 12, 2010	4167.45	4639.95	4158.00	4545.36
448	NASDAQ	IMNN	Fri, Apr 9, 2010	4082.40	4176.81	4063.50	4176.81
447	NASDAQ	IMNN	Thu, Apr 8, 2010	4063.50	4176.90	4035.15	4167.45
446	NASDAQ	IMNN	Wed, Apr 7, 2010	4186.35	4347.00	4064.45	4158.00
445	NASDAQ	IMNN	Tue, Apr 6, 2010	4120.20	4120.20	4016.25	4091.85
444	NASDAQ	IMNN	Mon, Apr 5, 2010	3997.35	4063.50	3950.10	4044.60
443	NASDAQ	IMNN	Thu, Apr 1, 2010	4158.00	4158.09	3969.00	3997.35
442	NASDAQ	IMNN	Wed, Mar 31, 2010	4025.70	4195.80	3874.50	4082.40
441	NASDAQ	IMNN	Tue, Mar 30, 2010	3969.00	3969.00	3694.95	3893.31
440	NASDAQ	IMNN	Mon, Mar 29, 2010	4139.10	4139.10	3959.55	3969.00
439	NASDAQ	IMNN	Fri, Mar 26, 2010	4091.85	4205.16	4091.85	4139.10
438	NASDAQ	IMNN	Thu, Mar 25, 2010	4337.55	4337.55	4063.50	4252.50
437	NASDAQ	IMNN	Wed, Mar 24, 2010	4299.75	4345.77	4054.05	4233.60
436	NASDAQ	IMNN	Tue, Mar 23, 2010	4252.50	4353.62	4167.45	4299.75
435	NASDAQ	IMNN	Mon, Mar 22, 2010	4252.50	4309.20	3912.30	4290.30
434	NASDAQ	IMNN	Fri, Mar 19, 2010	4016.25	4384.80	4016.25	4299.75
433	NASDAQ	IMNN	Thu, Mar 18, 2010	3789.45	4044.60	3789.45	4016.25
432	NASDAQ	IMNN	Wed, Mar 17, 2010	3666.60	3742.20	3600.45	3685.50
431	NASDAQ	IMNN	Tue, Mar 16, 2010	3676.05	3713.85	3591.00	3609.90
430	NASDAQ	IMNN	Mon, Mar 15, 2010	4006.80	4158.00	3543.75	3591.00
429	NASDAQ	IMNN	Fri, Mar 12, 2010	3969.00	4148.64	3950.10	4087.31
428	NASDAQ	IMNN	Thu, Mar 11, 2010	3969.00	3969.00	3827.25	3921.75
427	NASDAQ	IMNN	Wed, Mar 10, 2010	3969.00	4128.71	3827.34	3940.65
426	NASDAQ	IMNN	Tue, Mar 9, 2010	4432.05	4488.75	3883.95	3950.10
425	NASDAQ	IMNN	Mon, Mar 8, 2010	3827.25	4469.85	3827.25	4432.05
424	NASDAQ	IMNN	Fri, Mar 5, 2010	3581.55	3978.45	3543.75	3950.10
423	NASDAQ	IMNN	Thu, Mar 4, 2010	3071.25	3647.70	3071.25	3487.05
422	NASDAQ	IMNN	Wed, Mar 3, 2010	3042.90	3071.25	2920.05	3033.45
421	NASDAQ	IMNN	Tue, Mar 2, 2010	3005.10	3005.10	2816.10	2888.68
420	NASDAQ	IMNN	Mon, Mar 1, 2010	2853.90	3080.70	2853.90	2967.30
419	NASDAQ	IMNN	Fri, Feb 26, 2010	3090.15	3090.15	2835.00	2835.00
418	NASDAQ	IMNN	Thu, Feb 25, 2010	3090.15	3165.75	3005.01	3071.25
417	NASDAQ	IMNN	Wed, Feb 24, 2010	2920.05	3071.25	2883.20	3052.35
416	NASDAQ	IMNN	Tue, Feb 23, 2010	2929.50	2929.50	2816.10	2872.80
415	NASDAQ	IMNN	Mon, Feb 22, 2010	2835.00	2976.75	2835.00	2882.25
414	NASDAQ	IMNN	Fri, Feb 19, 2010	2768.85	2787.75	2693.25	2778.30
413	NASDAQ	IMNN	Thu, Feb 18, 2010	2674.35	2768.85	2646.00	2702.70
412	NASDAQ	IMNN	Wed, Feb 17, 2010	2787.75	2787.75	2655.45	2702.70
411	NASDAQ	IMNN	Tue, Feb 16, 2010	2778.30	2778.30	2702.70	2712.15
410	NASDAQ	IMNN	Fri, Feb 12, 2010	2787.75	2787.75	2664.90	2693.25
409	NASDAQ	IMNN	Thu, Feb 11, 2010	2787.75	2787.75	2646.09	2646.09
408	NASDAQ	IMNN	Wed, Feb 10, 2010	2819.12	2819.12	2655.45	2787.75
407	NASDAQ	IMNN	Tue, Feb 9, 2010	2617.65	2646.00	2598.75	2608.20
406	NASDAQ	IMNN	Mon, Feb 8, 2010	2646.00	2797.20	2617.65	2636.64
405	NASDAQ	IMNN	Fri, Feb 5, 2010	2617.65	2740.50	2598.75	2646.00
404	NASDAQ	IMNN	Thu, Feb 4, 2010	2749.95	2825.55	2598.75	2645.91
403	NASDAQ	IMNN	Wed, Feb 3, 2010	2683.80	2816.10	2646.00	2702.70
402	NASDAQ	IMNN	Tue, Feb 2, 2010	2693.25	2768.85	2693.25	2740.50
401	NASDAQ	IMNN	Mon, Feb 1, 2010	2835.00	3052.35	2570.40	2749.95
400	NASDAQ	IMNN	Fri, Jan 29, 2010	2740.50	2740.50	2693.25	2712.15
399	NASDAQ	IMNN	Thu, Jan 28, 2010	2787.75	2787.84	2740.50	2749.95
398	NASDAQ	IMNN	Wed, Jan 27, 2010	2844.45	2853.90	2787.75	2806.65
397	NASDAQ	IMNN	Tue, Jan 26, 2010	2844.45	2853.90	2664.90	2853.90
396	NASDAQ	IMNN	Mon, Jan 25, 2010	2835.00	2882.25	2759.40	2787.75
395	NASDAQ	IMNN	Fri, Jan 22, 2010	2844.45	2872.71	2835.00	2835.00
394	NASDAQ	IMNN	Thu, Jan 21, 2010	2853.90	2929.50	2844.45	2844.45
393	NASDAQ	IMNN	Wed, Jan 20, 2010	2882.34	2929.50	2844.45	2853.90
392	NASDAQ	IMNN	Tue, Jan 19, 2010	2872.80	2976.75	2853.90	2910.60
391	NASDAQ	IMNN	Fri, Jan 15, 2010	2910.60	2910.60	2844.45	2882.25
390	NASDAQ	IMNN	Thu, Jan 14, 2010	2986.20	2986.20	2841.62	2920.05
389	NASDAQ	IMNN	Wed, Jan 13, 2010	2844.54	2948.40	2844.45	2948.40
388	NASDAQ	IMNN	Tue, Jan 12, 2010	2910.60	3023.06	2835.00	2863.35
387	NASDAQ	IMNN	Mon, Jan 11, 2010	2976.75	2976.75	2910.60	2929.50
386	NASDAQ	IMNN	Fri, Jan 8, 2010	2920.05	2967.30	2872.80	2948.40
385	NASDAQ	IMNN	Thu, Jan 7, 2010	2957.85	2995.65	2901.24	2948.40
384	NASDAQ	IMNN	Wed, Jan 6, 2010	3005.10	3024.00	2948.40	3005.10
383	NASDAQ	IMNN	Tue, Jan 5, 2010	2910.60	2967.30	2910.60	2948.40
382	NASDAQ	IMNN	Mon, Jan 4, 2010	3052.35	3090.15	2853.90	2929.59
381	NASDAQ	IMNN	Thu, Dec 31, 2009	2863.35	3090.15	2845.49	3090.15
380	NASDAQ	IMNN	Wed, Dec 30, 2009	2929.59	3013.51	2929.50	2929.50
379	NASDAQ	IMNN	Tue, Dec 29, 2009	2835.00	3165.75	2835.00	3023.91
378	NASDAQ	IMNN	Mon, Dec 28, 2009	2872.80	2881.02	2749.95	2787.75
377	NASDAQ	IMNN	Thu, Dec 24, 2009	2825.55	2863.35	2807.31	2853.90
376	NASDAQ	IMNN	Wed, Dec 23, 2009	2863.35	2920.05	2674.35	2759.40
375	NASDAQ	IMNN	Tue, Dec 22, 2009	2721.60	2929.50	2674.35	2863.35
374	NASDAQ	IMNN	Mon, Dec 21, 2009	2617.65	2721.60	2617.65	2702.70
373	NASDAQ	IMNN	Fri, Dec 18, 2009	2693.25	2727.27	2646.00	2646.00
372	NASDAQ	IMNN	Thu, Dec 17, 2009	2693.25	2833.77	2693.25	2712.15
371	NASDAQ	IMNN	Wed, Dec 16, 2009	2731.05	2731.05	2683.80	2693.25
370	NASDAQ	IMNN	Tue, Dec 15, 2009	2694.57	2835.00	2683.80	2712.15
369	NASDAQ	IMNN	Mon, Dec 14, 2009	2740.50	2835.00	2693.25	2693.25
368	NASDAQ	IMNN	Fri, Dec 11, 2009	2721.60	2835.00	2646.00	2759.40
367	NASDAQ	IMNN	Thu, Dec 10, 2009	2589.30	2835.00	2579.85	2835.00
366	NASDAQ	IMNN	Wed, Dec 9, 2009	2598.75	2721.60	2560.95	2589.30
365	NASDAQ	IMNN	Tue, Dec 8, 2009	2693.25	2835.00	2636.55	2721.51
364	NASDAQ	IMNN	Mon, Dec 7, 2009	2732.47	2759.40	2693.25	2749.95
363	NASDAQ	IMNN	Fri, Dec 4, 2009	2882.25	2891.70	2702.79	2740.50
362	NASDAQ	IMNN	Thu, Dec 3, 2009	2835.00	2882.25	2797.20	2835.00
361	NASDAQ	IMNN	Wed, Dec 2, 2009	2835.00	2844.45	2740.50	2740.50
360	NASDAQ	IMNN	Tue, Dec 1, 2009	2863.35	2882.25	2769.80	2835.00
359	NASDAQ	IMNN	Mon, Nov 30, 2009	2863.35	2929.50	2740.50	2929.50
358	NASDAQ	IMNN	Fri, Nov 27, 2009	2853.90	2882.25	2844.45	2863.35
357	NASDAQ	IMNN	Wed, Nov 25, 2009	2929.50	2929.59	2882.25	2882.25
356	NASDAQ	IMNN	Tue, Nov 24, 2009	2929.50	2976.75	2891.70	2910.60
355	NASDAQ	IMNN	Mon, Nov 23, 2009	2976.75	2986.20	2929.50	2976.75
354	NASDAQ	IMNN	Fri, Nov 20, 2009	2967.30	3099.60	2929.50	2986.20
353	NASDAQ	IMNN	Thu, Nov 19, 2009	2948.40	3024.00	2929.50	2957.85
352	NASDAQ	IMNN	Wed, Nov 18, 2009	3146.85	3146.85	2929.50	3071.25
351	NASDAQ	IMNN	Tue, Nov 17, 2009	3165.75	3165.75	3024.00	3165.75
350	NASDAQ	IMNN	Mon, Nov 16, 2009	3175.20	3175.20	3099.60	3109.05
349	NASDAQ	IMNN	Fri, Nov 13, 2009	3060.38	3213.00	3042.90	3080.70
348	NASDAQ	IMNN	Thu, Nov 12, 2009	3260.25	3307.50	3080.70	3212.91
347	NASDAQ	IMNN	Wed, Nov 11, 2009	3307.50	3307.50	3156.30	3175.20
346	NASDAQ	IMNN	Tue, Nov 10, 2009	3118.50	3118.50	2929.50	3058.02
345	NASDAQ	IMNN	Mon, Nov 9, 2009	2948.40	3137.40	2948.40	3006.52
344	NASDAQ	IMNN	Fri, Nov 6, 2009	2938.95	3014.46	2910.60	2948.40
343	NASDAQ	IMNN	Thu, Nov 5, 2009	2995.65	2995.65	2901.15	2986.20
342	NASDAQ	IMNN	Wed, Nov 4, 2009	2901.15	2938.95	2863.35	2929.50
341	NASDAQ	IMNN	Tue, Nov 3, 2009	2816.10	2901.15	2816.10	2882.25
340	NASDAQ	IMNN	Mon, Nov 2, 2009	2920.05	2920.05	2835.00	2835.00
339	NASDAQ	IMNN	Fri, Oct 30, 2009	3024.00	3079.76	2938.95	2957.85
338	NASDAQ	IMNN	Thu, Oct 29, 2009	3090.15	3109.05	3033.45	3061.80
337	NASDAQ	IMNN	Wed, Oct 28, 2009	3203.55	3203.55	3071.25	3080.70
336	NASDAQ	IMNN	Tue, Oct 27, 2009	3250.80	3260.25	3165.75	3165.75
335	NASDAQ	IMNN	Mon, Oct 26, 2009	3246.08	3303.25	3213.00	3213.00
334	NASDAQ	IMNN	Fri, Oct 23, 2009	3307.50	3307.50	3241.35	3241.35
333	NASDAQ	IMNN	Thu, Oct 22, 2009	3279.15	3355.70	3269.70	3326.49
332	NASDAQ	IMNN	Wed, Oct 21, 2009	3316.95	3326.40	3222.45	3279.15
331	NASDAQ	IMNN	Tue, Oct 20, 2009	3354.75	3354.75	3248.44	3326.40
330	NASDAQ	IMNN	Mon, Oct 19, 2009	3345.30	3354.75	3231.90	3298.05
329	NASDAQ	IMNN	Fri, Oct 16, 2009	3326.40	3420.90	3222.45	3345.30
328	NASDAQ	IMNN	Thu, Oct 15, 2009	3496.50	3666.60	3213.00	3269.70
327	NASDAQ	IMNN	Wed, Oct 14, 2009	3288.60	3316.95	3165.75	3316.95
326	NASDAQ	IMNN	Tue, Oct 13, 2009	3279.15	3306.56	3213.00	3213.95
325	NASDAQ	IMNN	Mon, Oct 12, 2009	3241.35	3316.95	3222.45	3222.45
324	NASDAQ	IMNN	Fri, Oct 9, 2009	3298.05	3307.50	3213.00	3307.50
323	NASDAQ	IMNN	Thu, Oct 8, 2009	3241.35	3307.50	3222.45	3260.25
322	NASDAQ	IMNN	Wed, Oct 7, 2009	3288.60	3288.60	3249.29	3249.29
321	NASDAQ	IMNN	Tue, Oct 6, 2009	3316.95	3316.95	3194.10	3269.70
320	NASDAQ	IMNN	Mon, Oct 5, 2009	3175.20	3354.66	3175.20	3269.70
319	NASDAQ	IMNN	Fri, Oct 2, 2009	3099.60	3307.50	3080.70	3175.20
318	NASDAQ	IMNN	Thu, Oct 1, 2009	3326.40	3383.10	3213.00	3231.90
317	NASDAQ	IMNN	Wed, Sep 30, 2009	3449.25	3515.40	3316.95	3316.95
316	NASDAQ	IMNN	Tue, Sep 29, 2009	3496.50	3609.90	3354.75	3354.75
315	NASDAQ	IMNN	Mon, Sep 28, 2009	4205.25	4205.25	3401.91	3402.00
314	NASDAQ	IMNN	Fri, Sep 25, 2009	4545.45	4602.15	4309.20	4507.65
313	NASDAQ	IMNN	Thu, Sep 24, 2009	4668.30	4707.23	4205.25	4677.75
312	NASDAQ	IMNN	Wed, Sep 23, 2009	4904.55	4961.25	4734.45	4772.25
311	NASDAQ	IMNN	Tue, Sep 22, 2009	4914.00	4914.00	4536.00	4838.40
310	NASDAQ	IMNN	Mon, Sep 21, 2009	4951.80	4951.80	4819.50	4895.10
309	NASDAQ	IMNN	Fri, Sep 18, 2009	4668.30	4687.20	4403.79	4621.05
308	NASDAQ	IMNN	Thu, Sep 17, 2009	4252.50	4687.20	4252.50	4621.05
307	NASDAQ	IMNN	Wed, Sep 16, 2009	4205.25	4403.70	4016.25	4347.00
306	NASDAQ	IMNN	Tue, Sep 15, 2009	4243.05	4243.05	4016.25	4195.80
305	NASDAQ	IMNN	Mon, Sep 14, 2009	4186.35	4186.35	3861.27	4180.68
304	NASDAQ	IMNN	Fri, Sep 11, 2009	3789.45	3923.64	3789.45	3911.36
303	NASDAQ	IMNN	Thu, Sep 10, 2009	3364.20	3940.65	3326.40	3865.05
302	NASDAQ	IMNN	Wed, Sep 9, 2009	3420.90	3449.25	3288.60	3411.45
301	NASDAQ	IMNN	Tue, Sep 8, 2009	3392.55	3392.55	3298.05	3335.85
300	NASDAQ	IMNN	Fri, Sep 4, 2009	3146.94	3373.65	3146.94	3337.74
299	NASDAQ	IMNN	Thu, Sep 3, 2009	3118.50	3227.36	3118.50	3142.13
298	NASDAQ	IMNN	Wed, Sep 2, 2009	3109.05	3165.75	3109.05	3146.85
297	NASDAQ	IMNN	Tue, Sep 1, 2009	3231.90	3231.90	3033.45	3118.50
296	NASDAQ	IMNN	Mon, Aug 31, 2009	3175.29	3222.45	3090.24	3222.45
295	NASDAQ	IMNN	Fri, Aug 28, 2009	3392.46	3392.46	3184.65	3184.65
294	NASDAQ	IMNN	Thu, Aug 27, 2009	3402.00	3402.00	3241.35	3241.35
293	NASDAQ	IMNN	Wed, Aug 26, 2009	3269.70	3354.75	3250.80	3250.80
292	NASDAQ	IMNN	Tue, Aug 25, 2009	3307.50	3402.00	3241.35	3373.65
291	NASDAQ	IMNN	Mon, Aug 24, 2009	3317.04	3392.46	3071.25	3260.25
290	NASDAQ	IMNN	Fri, Aug 21, 2009	3288.60	3487.05	3213.00	3401.91
289	NASDAQ	IMNN	Thu, Aug 20, 2009	3203.55	3213.00	3203.55	3212.91
288	NASDAQ	IMNN	Wed, Aug 19, 2009	3146.85	3213.00	3146.85	3203.55
287	NASDAQ	IMNN	Tue, Aug 18, 2009	3213.00	3260.25	3203.55	3213.00
286	NASDAQ	IMNN	Mon, Aug 17, 2009	3307.50	3307.50	3099.60	3213.00
285	NASDAQ	IMNN	Fri, Aug 14, 2009	3135.04	3279.06	3118.50	3152.14
284	NASDAQ	IMNN	Thu, Aug 13, 2009	3345.30	3392.46	3061.80	3071.25
283	NASDAQ	IMNN	Wed, Aug 12, 2009	3307.41	3449.25	3231.90	3231.90
282	NASDAQ	IMNN	Tue, Aug 11, 2009	3496.50	3496.50	3307.41	3307.41
281	NASDAQ	IMNN	Mon, Aug 10, 2009	3534.30	3534.30	3449.25	3505.95
280	NASDAQ	IMNN	Fri, Aug 7, 2009	3250.80	3569.36	3250.80	3477.60
279	NASDAQ	IMNN	Thu, Aug 6, 2009	3543.75	3543.75	3257.23	3257.23
278	NASDAQ	IMNN	Wed, Aug 5, 2009	3638.25	3638.25	3266.68	3383.19
277	NASDAQ	IMNN	Tue, Aug 4, 2009	3543.75	3569.08	3420.90	3496.50
276	NASDAQ	IMNN	Mon, Aug 3, 2009	3534.30	3657.15	3283.88	3288.60
275	NASDAQ	IMNN	Fri, Jul 31, 2009	3524.85	3524.85	3213.00	3307.41
274	NASDAQ	IMNN	Thu, Jul 30, 2009	3458.70	3742.20	3354.75	3420.52
273	NASDAQ	IMNN	Wed, Jul 29, 2009	3477.60	3742.20	3449.25	3496.50
272	NASDAQ	IMNN	Tue, Jul 28, 2009	3808.35	3808.35	3269.70	3496.50
271	NASDAQ	IMNN	Mon, Jul 27, 2009	3780.00	3959.55	3647.70	3685.50
270	NASDAQ	IMNN	Fri, Jul 24, 2009	3780.00	3780.00	3595.25	3619.35
269	NASDAQ	IMNN	Thu, Jul 23, 2009	3978.45	3978.45	3638.25	3780.00
268	NASDAQ	IMNN	Wed, Jul 22, 2009	4082.40	4082.40	3883.95	3931.20
267	NASDAQ	IMNN	Tue, Jul 21, 2009	3717.63	4243.05	3717.63	4243.05
266	NASDAQ	IMNN	Mon, Jul 20, 2009	4016.25	4082.40	3789.45	3789.45
265	NASDAQ	IMNN	Fri, Jul 17, 2009	3827.25	3836.70	3694.95	3798.81
264	NASDAQ	IMNN	Thu, Jul 16, 2009	3813.08	3813.08	3632.58	3713.85
263	NASDAQ	IMNN	Wed, Jul 15, 2009	3789.45	4035.06	3600.45	3685.50
262	NASDAQ	IMNN	Tue, Jul 14, 2009	3789.45	4120.20	3572.19	3732.75
261	NASDAQ	IMNN	Mon, Jul 13, 2009	3921.75	4204.87	3780.00	4204.87
260	NASDAQ	IMNN	Fri, Jul 10, 2009	3805.14	3827.25	3780.00	3780.00
259	NASDAQ	IMNN	Thu, Jul 9, 2009	3827.25	3902.85	3827.25	3902.85
258	NASDAQ	IMNN	Wed, Jul 8, 2009	4044.60	4044.60	3874.50	3921.66
257	NASDAQ	IMNN	Tue, Jul 7, 2009	4139.10	4139.10	4063.50	4063.50
256	NASDAQ	IMNN	Mon, Jul 6, 2009	4252.50	4413.15	4048.76	4243.05
255	NASDAQ	IMNN	Thu, Jul 2, 2009	4205.25	4237.38	4205.25	4224.15
254	NASDAQ	IMNN	Wed, Jul 1, 2009	4565.48	4565.48	4158.00	4252.50
253	NASDAQ	IMNN	Tue, Jun 30, 2009	4347.00	4347.00	4035.15	4091.85
252	NASDAQ	IMNN	Mon, Jun 29, 2009	4715.55	4715.55	4025.70	4526.55
251	NASDAQ	IMNN	Fri, Jun 26, 2009	3921.75	4460.40	3921.75	4460.40
250	NASDAQ	IMNN	Thu, Jun 25, 2009	3912.30	3968.91	3798.90	3921.84
249	NASDAQ	IMNN	Wed, Jun 24, 2009	4016.25	4016.25	4016.25	4016.25
248	NASDAQ	IMNN	Tue, Jun 23, 2009	4148.55	4158.00	3789.54	4044.60
247	NASDAQ	IMNN	Mon, Jun 22, 2009	4224.15	4343.22	3779.91	3780.00
246	NASDAQ	IMNN	Fri, Jun 19, 2009	4186.35	4205.25	3959.55	4063.50
245	NASDAQ	IMNN	Thu, Jun 18, 2009	4261.95	4337.55	4072.95	4214.70
244	NASDAQ	IMNN	Wed, Jun 17, 2009	4290.30	4431.96	4252.50	4431.96
243	NASDAQ	IMNN	Tue, Jun 16, 2009	4394.25	4725.00	4347.00	4347.00
242	NASDAQ	IMNN	Mon, Jun 15, 2009	4488.75	4500.09	4394.25	4413.15
241	NASDAQ	IMNN	Fri, Jun 12, 2009	4630.50	4630.50	4337.55	4454.73
240	NASDAQ	IMNN	Thu, Jun 11, 2009	4677.75	4772.25	4356.45	4488.84
239	NASDAQ	IMNN	Wed, Jun 10, 2009	4583.25	4706.10	4082.40	4337.55
238	NASDAQ	IMNN	Tue, Jun 9, 2009	4606.88	4706.10	4536.00	4578.53
237	NASDAQ	IMNN	Mon, Jun 8, 2009	4630.50	4677.75	4252.50	4583.25
236	NASDAQ	IMNN	Fri, Jun 5, 2009	4309.20	4725.00	4063.59	4526.55
235	NASDAQ	IMNN	Thu, Jun 4, 2009	4309.20	4536.00	4063.50	4063.50
234	NASDAQ	IMNN	Wed, Jun 3, 2009	4252.50	4630.50	4252.50	4488.75
233	NASDAQ	IMNN	Tue, Jun 2, 2009	4252.50	4365.90	4063.50	4299.75
232	NASDAQ	IMNN	Mon, Jun 1, 2009	4082.40	4252.50	3694.95	4252.50
231	NASDAQ	IMNN	Fri, May 29, 2009	3836.70	4091.85	3780.00	3780.00
230	NASDAQ	IMNN	Thu, May 28, 2009	3685.50	3912.30	3685.50	3846.15
229	NASDAQ	IMNN	Wed, May 27, 2009	4016.25	4016.25	3543.84	3742.20
228	NASDAQ	IMNN	Tue, May 26, 2009	4006.80	4252.50	3751.65	3798.90
227	NASDAQ	IMNN	Fri, May 22, 2009	4016.25	4205.25	3921.75	4205.25
226	NASDAQ	IMNN	Thu, May 21, 2009	3704.40	4063.50	3694.95	4016.25
225	NASDAQ	IMNN	Wed, May 20, 2009	3912.30	3912.30	3685.50	3827.25
224	NASDAQ	IMNN	Tue, May 19, 2009	3732.75	3921.75	3694.95	3694.95
223	NASDAQ	IMNN	Mon, May 18, 2009	3780.00	4094.12	3694.95	3874.41
222	NASDAQ	IMNN	Fri, May 15, 2009	3997.35	4158.00	3780.00	3827.25
221	NASDAQ	IMNN	Thu, May 14, 2009	4006.80	4006.80	3685.50	4006.80
220	NASDAQ	IMNN	Wed, May 13, 2009	3591.00	4006.80	3307.50	4006.71
219	NASDAQ	IMNN	Tue, May 12, 2009	3543.75	3628.80	3354.75	3591.00
218	NASDAQ	IMNN	Mon, May 11, 2009	3496.50	3524.85	3307.50	3524.85
217	NASDAQ	IMNN	Fri, May 8, 2009	3213.00	3490.07	3213.00	3490.07
216	NASDAQ	IMNN	Thu, May 7, 2009	2967.30	3269.70	2920.05	3209.22
215	NASDAQ	IMNN	Wed, May 6, 2009	3165.75	3165.75	2967.39	3068.23
214	NASDAQ	IMNN	Tue, May 5, 2009	3071.25	3397.28	3063.22	3080.70
213	NASDAQ	IMNN	Mon, May 4, 2009	3175.20	3175.20	2986.20	2986.20
212	NASDAQ	IMNN	Fri, May 1, 2009	3024.00	3170.48	2929.50	3170.48
211	NASDAQ	IMNN	Thu, Apr 30, 2009	2929.50	3099.51	2929.50	3099.51
210	NASDAQ	IMNN	Wed, Apr 29, 2009	2938.95	3052.35	2929.50	3052.35
209	NASDAQ	IMNN	Tue, Apr 28, 2009	2948.40	3251.18	2948.40	3251.18
208	NASDAQ	IMNN	Mon, Apr 27, 2009	2891.70	3420.90	2891.70	3260.25
207	NASDAQ	IMNN	Fri, Apr 24, 2009	2913.62	3307.50	2901.15	3307.50
206	NASDAQ	IMNN	Thu, Apr 23, 2009	3109.05	3118.50	2929.50	2974.86
205	NASDAQ	IMNN	Wed, Apr 22, 2009	3080.70	3080.70	2882.25	3005.10
204	NASDAQ	IMNN	Tue, Apr 21, 2009	3071.25	3071.25	2929.50	3070.59
203	NASDAQ	IMNN	Mon, Apr 20, 2009	3071.25	3071.25	2882.25	3061.71
202	NASDAQ	IMNN	Fri, Apr 17, 2009	3071.25	3118.50	2938.95	3071.25
201	NASDAQ	IMNN	Thu, Apr 16, 2009	3307.50	3307.50	2882.25	2882.25
200	NASDAQ	IMNN	Wed, Apr 15, 2009	3213.00	3307.50	3103.38	3103.38
199	NASDAQ	IMNN	Tue, Apr 14, 2009	2976.75	3402.00	2976.75	3260.25
198	NASDAQ	IMNN	Mon, Apr 13, 2009	3052.35	3420.90	3052.35	3207.33
197	NASDAQ	IMNN	Thu, Apr 9, 2009	2277.45	3477.60	2277.45	2835.00
196	NASDAQ	IMNN	Wed, Apr 8, 2009	3345.30	3496.50	3033.45	3496.50
195	NASDAQ	IMNN	Tue, Apr 7, 2009	3118.50	3420.90	3090.15	3402.00
194	NASDAQ	IMNN	Mon, Apr 6, 2009	3307.50	3402.00	3118.50	3307.50
193	NASDAQ	IMNN	Fri, Apr 3, 2009	3354.75	3354.75	3033.45	3307.50
192	NASDAQ	IMNN	Thu, Apr 2, 2009	3386.88	3449.25	3354.75	3354.75
191	NASDAQ	IMNN	Wed, Apr 1, 2009	3402.00	3543.75	3316.95	3354.75
190	NASDAQ	IMNN	Tue, Mar 31, 2009	3402.00	3402.00	3307.50	3402.00
189	NASDAQ	IMNN	Mon, Mar 30, 2009	3402.00	3402.00	3099.60	3402.00
188	NASDAQ	IMNN	Fri, Mar 27, 2009	3024.00	3118.41	2863.35	3118.41
187	NASDAQ	IMNN	Thu, Mar 26, 2009	3024.00	3430.35	2920.05	3118.50
186	NASDAQ	IMNN	Wed, Mar 25, 2009	2797.20	3024.00	2740.50	3003.59
185	NASDAQ	IMNN	Tue, Mar 24, 2009	2683.80	2835.00	2315.25	2787.75
184	NASDAQ	IMNN	Mon, Mar 23, 2009	2211.30	2249.10	2211.30	2249.10
183	NASDAQ	IMNN	Fri, Mar 20, 2009	2201.85	2457.00	2182.95	2457.00
182	NASDAQ	IMNN	Thu, Mar 19, 2009	2239.65	2457.00	2183.04	2457.00
181	NASDAQ	IMNN	Wed, Mar 18, 2009	2334.15	2447.55	2185.60	2362.50
180	NASDAQ	IMNN	Tue, Mar 17, 2009	2447.55	2447.55	2069.55	2438.10
179	NASDAQ	IMNN	Mon, Mar 16, 2009	2438.10	2447.55	2286.99	2442.83
178	NASDAQ	IMNN	Fri, Mar 13, 2009	2362.50	2371.95	1890.00	2031.75
177	NASDAQ	IMNN	Thu, Mar 12, 2009	1795.50	2381.40	1795.50	2381.40
176	NASDAQ	IMNN	Wed, Mar 11, 2009	1512.00	1965.60	1512.00	1937.25
175	NASDAQ	IMNN	Tue, Mar 10, 2009	1984.50	1984.50	1890.00	1984.41
174	NASDAQ	IMNN	Mon, Mar 9, 2009	1965.60	1984.50	1927.80	1984.50
173	NASDAQ	IMNN	Fri, Mar 6, 2009	1937.25	2130.03	1890.00	2069.46
172	NASDAQ	IMNN	Thu, Mar 5, 2009	1927.80	2173.41	1927.80	2173.41
171	NASDAQ	IMNN	Wed, Mar 4, 2009	1908.90	2182.95	1908.90	2079.00
170	NASDAQ	IMNN	Tue, Mar 3, 2009	2079.00	2173.50	2079.00	2126.25
169	NASDAQ	IMNN	Mon, Mar 2, 2009	2192.40	2305.80	2079.00	2135.70
168	NASDAQ	IMNN	Fri, Feb 27, 2009	2069.64	2135.70	2069.64	2135.70
167	NASDAQ	IMNN	Thu, Feb 26, 2009	2060.10	2258.55	2060.10	2258.55
166	NASDAQ	IMNN	Wed, Feb 25, 2009	2079.09	2192.40	2079.00	2192.40
165	NASDAQ	IMNN	Tue, Feb 24, 2009	2097.90	2192.40	1890.00	2079.00
164	NASDAQ	IMNN	Mon, Feb 23, 2009	2126.25	2206.39	2097.99	2173.50
163	NASDAQ	IMNN	Fri, Feb 20, 2009	2060.10	2182.95	2031.75	2182.95
162	NASDAQ	IMNN	Thu, Feb 19, 2009	2079.09	2258.55	2031.75	2201.76
161	NASDAQ	IMNN	Wed, Feb 18, 2009	2126.25	2126.25	2031.75	2074.28
160	NASDAQ	IMNN	Tue, Feb 17, 2009	2126.25	2305.80	2041.20	2258.55
159	NASDAQ	IMNN	Fri, Feb 13, 2009	2207.14	2400.30	2154.60	2268.00
158	NASDAQ	IMNN	Thu, Feb 12, 2009	2126.25	2343.51	2069.55	2343.51
157	NASDAQ	IMNN	Wed, Feb 11, 2009	2286.90	2362.50	2220.75	2343.60
156	NASDAQ	IMNN	Tue, Feb 10, 2009	2135.70	2414.48	2135.70	2409.75
155	NASDAQ	IMNN	Mon, Feb 9, 2009	2173.50	2375.73	2041.20	2375.73
154	NASDAQ	IMNN	Fri, Feb 6, 2009	2230.20	2353.05	2230.20	2353.05
153	NASDAQ	IMNN	Thu, Feb 5, 2009	2088.45	2258.46	2031.75	2258.46
152	NASDAQ	IMNN	Wed, Feb 4, 2009	2220.75	2220.75	2088.45	2154.60
151	NASDAQ	IMNN	Tue, Feb 3, 2009	2173.50	2334.15	2173.50	2324.70
150	NASDAQ	IMNN	Mon, Feb 2, 2009	2343.60	2343.60	2173.50	2220.75
149	NASDAQ	IMNN	Fri, Jan 30, 2009	2268.00	2523.06	2126.25	2305.80
148	NASDAQ	IMNN	Thu, Jan 29, 2009	2511.43	2511.43	2249.19	2352.96
147	NASDAQ	IMNN	Wed, Jan 28, 2009	2362.50	2542.05	2230.20	2541.96
146	NASDAQ	IMNN	Tue, Jan 27, 2009	2438.10	2627.01	2230.20	2627.01
145	NASDAQ	IMNN	Mon, Jan 26, 2009	2362.50	2636.46	2239.65	2636.46
144	NASDAQ	IMNN	Fri, Jan 23, 2009	2457.00	2551.50	2390.85	2541.96
143	NASDAQ	IMNN	Thu, Jan 22, 2009	2504.25	2504.25	2504.25	2504.25
142	NASDAQ	IMNN	Wed, Jan 21, 2009	2551.50	2551.50	2551.50	2551.50
141	NASDAQ	IMNN	Tue, Jan 20, 2009	2567.75	2579.85	2475.99	2570.31
140	NASDAQ	IMNN	Fri, Jan 16, 2009	2721.60	2721.60	2594.03	2721.60
139	NASDAQ	IMNN	Thu, Jan 15, 2009	2797.20	2825.55	2712.15	2740.50
138	NASDAQ	IMNN	Wed, Jan 14, 2009	2655.45	2835.00	2646.00	2835.00
137	NASDAQ	IMNN	Tue, Jan 13, 2009	2655.45	2835.00	2419.20	2835.00
136	NASDAQ	IMNN	Mon, Jan 12, 2009	2835.00	2835.00	2617.65	2778.30
135	NASDAQ	IMNN	Fri, Jan 9, 2009	2702.70	2702.70	2617.65	2617.65
134	NASDAQ	IMNN	Thu, Jan 8, 2009	2646.00	2806.65	2646.00	2806.65
133	NASDAQ	IMNN	Wed, Jan 7, 2009	2296.35	2627.10	2268.00	2608.20
132	NASDAQ	IMNN	Tue, Jan 6, 2009	2362.59	2664.90	2192.40	2230.20
131	NASDAQ	IMNN	Mon, Jan 5, 2009	2589.30	2598.75	2088.54	2249.10
130	NASDAQ	IMNN	Fri, Jan 2, 2009	2031.75	2617.65	2031.75	2617.65
129	NASDAQ	IMNN	Wed, Dec 31, 2008	2182.95	2182.95	2060.19	2079.00
128	NASDAQ	IMNN	Tue, Dec 30, 2008	2126.25	2277.45	2126.25	2145.15
127	NASDAQ	IMNN	Mon, Dec 29, 2008	2126.25	2324.70	2126.25	2324.70
126	NASDAQ	IMNN	Fri, Dec 26, 2008	2305.80	2319.98	2173.41	2230.20
125	NASDAQ	IMNN	Wed, Dec 24, 2008	2636.46	2636.46	2296.35	2466.45
124	NASDAQ	IMNN	Tue, Dec 23, 2008	2390.85	2390.85	2285.01	2371.95
123	NASDAQ	IMNN	Mon, Dec 22, 2008	2268.00	2334.15	2268.00	2277.45
122	NASDAQ	IMNN	Fri, Dec 19, 2008	2825.55	2825.55	2249.10	2343.60
121	NASDAQ	IMNN	Thu, Dec 18, 2008	2371.95	2693.16	2362.50	2693.16
120	NASDAQ	IMNN	Wed, Dec 17, 2008	2598.75	2598.75	2315.25	2371.95
119	NASDAQ	IMNN	Tue, Dec 16, 2008	2740.50	2853.90	2504.25	2598.75
118	NASDAQ	IMNN	Mon, Dec 15, 2008	2598.75	2835.00	2409.75	2731.05
117	NASDAQ	IMNN	Fri, Dec 12, 2008	2381.40	2381.40	2192.40	2197.69
116	NASDAQ	IMNN	Thu, Dec 11, 2008	2381.40	2551.50	2371.95	2371.95
115	NASDAQ	IMNN	Wed, Dec 10, 2008	2362.50	2759.40	2343.60	2551.50
114	NASDAQ	IMNN	Tue, Dec 9, 2008	2598.75	2778.30	2362.50	2371.95
113	NASDAQ	IMNN	Mon, Dec 8, 2008	2806.65	2863.35	2268.00	2835.00
112	NASDAQ	IMNN	Fri, Dec 5, 2008	2740.50	2863.35	2598.75	2787.75
111	NASDAQ	IMNN	Thu, Dec 4, 2008	2560.95	2740.50	2268.00	2655.45
110	NASDAQ	IMNN	Wed, Dec 3, 2008	2362.50	2362.50	2230.20	2315.25
109	NASDAQ	IMNN	Tue, Dec 2, 2008	2258.55	2457.00	2239.74	2362.50
108	NASDAQ	IMNN	Mon, Dec 1, 2008	2069.55	2226.42	2069.55	2226.42
107	NASDAQ	IMNN	Fri, Nov 28, 2008	2126.25	2126.25	2069.55	2069.55
106	NASDAQ	IMNN	Wed, Nov 26, 2008	1918.35	2126.25	1918.35	2126.25
105	NASDAQ	IMNN	Tue, Nov 25, 2008	1984.50	1984.50	1757.70	1927.71
104	NASDAQ	IMNN	Mon, Nov 24, 2008	1984.50	2012.76	1890.00	2012.76
103	NASDAQ	IMNN	Fri, Nov 21, 2008	1956.15	1956.15	1559.25	1937.25
102	NASDAQ	IMNN	Thu, Nov 20, 2008	2362.50	2362.50	1880.55	1890.00
101	NASDAQ	IMNN	Wed, Nov 19, 2008	2438.10	2693.25	2362.50	2362.50
100	NASDAQ	IMNN	Tue, Nov 18, 2008	2600.64	2600.64	2362.50	2551.50
99	NASDAQ	IMNN	Mon, Nov 17, 2008	2475.90	2731.05	2447.55	2664.90
98	NASDAQ	IMNN	Fri, Nov 14, 2008	2627.10	2693.25	2362.50	2457.09
97	NASDAQ	IMNN	Thu, Nov 13, 2008	2457.00	2551.59	2457.00	2457.00
96	NASDAQ	IMNN	Wed, Nov 12, 2008	2825.55	2825.55	2381.40	2455.11
95	NASDAQ	IMNN	Tue, Nov 11, 2008	2721.60	2787.75	2721.60	2787.75
94	NASDAQ	IMNN	Mon, Nov 10, 2008	2806.65	2825.55	2806.65	2825.55
93	NASDAQ	IMNN	Fri, Nov 7, 2008	2646.00	2844.45	2646.00	2835.00
92	NASDAQ	IMNN	Thu, Nov 6, 2008	2835.00	2835.00	2835.00	2835.00
91	NASDAQ	IMNN	Wed, Nov 5, 2008	2740.50	2797.20	2740.50	2797.20
90	NASDAQ	IMNN	Tue, Nov 4, 2008	2844.45	3071.25	2740.50	2778.30
89	NASDAQ	IMNN	Mon, Nov 3, 2008	2693.25	2816.10	2693.25	2816.10
88	NASDAQ	IMNN	Fri, Oct 31, 2008	2835.00	2835.00	2664.90	2698.92
87	NASDAQ	IMNN	Thu, Oct 30, 2008	2910.60	2910.60	2731.14	2835.00
86	NASDAQ	IMNN	Wed, Oct 29, 2008	2835.00	2882.25	2740.50	2882.25
85	NASDAQ	IMNN	Tue, Oct 28, 2008	2646.00	2938.95	2570.40	2835.00
84	NASDAQ	IMNN	Mon, Oct 27, 2008	2967.30	2967.30	2693.25	2693.25
83	NASDAQ	IMNN	Fri, Oct 24, 2008	2768.94	2825.55	2646.00	2825.55
82	NASDAQ	IMNN	Thu, Oct 23, 2008	2825.64	2948.40	2693.34	2797.20
81	NASDAQ	IMNN	Wed, Oct 22, 2008	2835.00	2976.75	2646.00	2976.75
80	NASDAQ	IMNN	Tue, Oct 21, 2008	3213.00	3213.00	2693.25	2825.55
79	NASDAQ	IMNN	Mon, Oct 20, 2008	3033.45	3213.00	2929.50	3213.00
78	NASDAQ	IMNN	Fri, Oct 17, 2008	2825.55	2929.59	1908.90	2835.00
77	NASDAQ	IMNN	Thu, Oct 16, 2008	2504.25	2943.68	2441.88	2693.25
76	NASDAQ	IMNN	Wed, Oct 15, 2008	2362.50	2483.46	2230.20	2230.20
75	NASDAQ	IMNN	Tue, Oct 14, 2008	2107.35	2542.05	2107.35	2315.25
74	NASDAQ	IMNN	Mon, Oct 13, 2008	2031.75	2220.75	2031.75	2079.00
73	NASDAQ	IMNN	Fri, Oct 10, 2008	2031.75	2116.80	1653.75	2079.00
72	NASDAQ	IMNN	Thu, Oct 9, 2008	2154.60	2192.40	1993.95	2031.75
71	NASDAQ	IMNN	Wed, Oct 8, 2008	1946.70	2084.67	1899.45	1908.90
70	NASDAQ	IMNN	Tue, Oct 7, 2008	2334.15	2334.15	2126.25	2277.45
69	NASDAQ	IMNN	Mon, Oct 6, 2008	2268.00	2466.45	2239.65	2352.96
68	NASDAQ	IMNN	Fri, Oct 3, 2008	2390.85	2447.55	1890.00	2343.51
67	NASDAQ	IMNN	Thu, Oct 2, 2008	2853.90	2853.90	2513.70	2636.55
66	NASDAQ	IMNN	Wed, Oct 1, 2008	2655.45	2863.82	2617.65	2627.10
65	NASDAQ	IMNN	Tue, Sep 30, 2008	2976.75	3014.55	2598.75	3014.55
64	NASDAQ	IMNN	Mon, Sep 29, 2008	2835.00	2976.75	2598.75	2976.75
63	NASDAQ	IMNN	Fri, Sep 26, 2008	2835.00	2891.70	2835.00	2853.90
62	NASDAQ	IMNN	Thu, Sep 25, 2008	2976.75	3023.91	2882.25	2901.24
61	NASDAQ	IMNN	Wed, Sep 24, 2008	2778.30	2976.75	2494.80	2948.40
60	NASDAQ	IMNN	Tue, Sep 23, 2008	3269.70	3269.70	1937.25	2315.25
59	NASDAQ	IMNN	Mon, Sep 22, 2008	3213.00	3213.00	3165.75	3187.49
58	NASDAQ	IMNN	Fri, Sep 19, 2008	3213.00	3307.50	3165.75	3222.45
57	NASDAQ	IMNN	Thu, Sep 18, 2008	3165.75	3449.25	3165.66	3307.50
56	NASDAQ	IMNN	Wed, Sep 17, 2008	3298.05	3723.21	3213.00	3213.00
55	NASDAQ	IMNN	Tue, Sep 16, 2008	3402.00	3591.00	3137.40	3591.00
54	NASDAQ	IMNN	Mon, Sep 15, 2008	3543.75	3770.55	3184.65	3402.00
53	NASDAQ	IMNN	Fri, Sep 12, 2008	3609.90	3694.86	3609.90	3694.86
52	NASDAQ	IMNN	Thu, Sep 11, 2008	3553.20	3609.90	3553.20	3609.90
51	NASDAQ	IMNN	Wed, Sep 10, 2008	3298.05	3553.11	3298.05	3553.11
50	NASDAQ	IMNN	Tue, Sep 9, 2008	3657.15	3676.05	3402.00	3524.85
49	NASDAQ	IMNN	Mon, Sep 8, 2008	3685.50	3770.55	3165.75	3449.25
48	NASDAQ	IMNN	Fri, Sep 5, 2008	3666.60	3685.50	3392.55	3539.97
47	NASDAQ	IMNN	Thu, Sep 4, 2008	3666.60	3666.60	3609.90	3657.15
46	NASDAQ	IMNN	Wed, Sep 3, 2008	3742.20	3742.20	3628.80	3666.60
45	NASDAQ	IMNN	Tue, Sep 2, 2008	3685.50	3723.30	3591.00	3723.21
44	NASDAQ	IMNN	Fri, Aug 29, 2008	3657.15	3751.65	3439.80	3751.65
43	NASDAQ	IMNN	Thu, Aug 28, 2008	3420.90	3685.50	3241.35	3543.75
42	NASDAQ	IMNN	Wed, Aug 27, 2008	3231.90	3458.70	3071.25	3458.70
41	NASDAQ	IMNN	Tue, Aug 26, 2008	3364.20	3449.25	3213.00	3402.00
40	NASDAQ	IMNN	Mon, Aug 25, 2008	3449.25	3609.90	3213.00	3543.75
39	NASDAQ	IMNN	Fri, Aug 22, 2008	3865.05	3874.50	3591.00	3609.90
38	NASDAQ	IMNN	Thu, Aug 21, 2008	3676.05	3827.25	3676.05	3780.00
37	NASDAQ	IMNN	Wed, Aug 20, 2008	3553.20	3647.70	3336.80	3553.20
36	NASDAQ	IMNN	Tue, Aug 19, 2008	3326.40	3543.75	3317.90	3496.50
35	NASDAQ	IMNN	Mon, Aug 18, 2008	3402.00	3666.51	3402.00	3591.00
34	NASDAQ	IMNN	Fri, Aug 15, 2008	3354.75	3420.90	3307.50	3420.90
33	NASDAQ	IMNN	Thu, Aug 14, 2008	3071.25	3392.55	3071.25	3298.05
32	NASDAQ	IMNN	Wed, Aug 13, 2008	3439.80	3562.65	3071.25	3165.75
31	NASDAQ	IMNN	Tue, Aug 12, 2008	3042.90	3354.75	3042.90	3354.75
30	NASDAQ	IMNN	Mon, Aug 11, 2008	3090.15	3250.80	3042.90	3071.25
29	NASDAQ	IMNN	Fri, Aug 8, 2008	3042.90	3449.25	3042.90	3156.30
28	NASDAQ	IMNN	Thu, Aug 7, 2008	3524.85	3524.85	3071.25	3165.75
27	NASDAQ	IMNN	Wed, Aug 6, 2008	3052.35	3411.45	3052.35	3307.50
26	NASDAQ	IMNN	Tue, Aug 5, 2008	3364.20	3543.75	3071.25	3354.75
25	NASDAQ	IMNN	Mon, Aug 4, 2008	3411.54	3411.54	3392.55	3392.55
24	NASDAQ	IMNN	Fri, Aug 1, 2008	3515.40	3515.40	3392.55	3477.60
23	NASDAQ	IMNN	Thu, Jul 31, 2008	3723.30	3732.75	3496.50	3496.50
22	NASDAQ	IMNN	Wed, Jul 30, 2008	3704.40	3732.75	3704.40	3723.30
21	NASDAQ	IMNN	Tue, Jul 29, 2008	3326.40	3732.75	3326.40	3638.25
20	NASDAQ	IMNN	Mon, Jul 28, 2008	3468.15	3751.65	3307.50	3543.75
19	NASDAQ	IMNN	Fri, Jul 25, 2008	3575.88	3770.55	3543.75	3609.90
18	NASDAQ	IMNN	Thu, Jul 24, 2008	3676.05	3780.00	3367.98	3581.55
17	NASDAQ	IMNN	Wed, Jul 23, 2008	3402.00	3581.55	3307.50	3534.30
16	NASDAQ	IMNN	Tue, Jul 22, 2008	3543.75	3846.15	3392.55	3402.00
15	NASDAQ	IMNN	Mon, Jul 21, 2008	3600.45	3600.45	3543.75	3600.45
14	NASDAQ	IMNN	Fri, Jul 18, 2008	3770.55	3798.90	3600.45	3798.90
13	NASDAQ	IMNN	Thu, Jul 17, 2008	3969.00	3969.00	3543.84	3723.30
12	NASDAQ	IMNN	Wed, Jul 16, 2008	3685.50	3874.50	3685.50	3874.50
11	NASDAQ	IMNN	Tue, Jul 15, 2008	3959.46	3959.55	3553.20	3619.35
10	NASDAQ	IMNN	Mon, Jul 14, 2008	3572.10	3959.55	3528.63	3959.55
9	NASDAQ	IMNN	Fri, Jul 11, 2008	3543.75	3780.00	3543.75	3780.00
8	NASDAQ	IMNN	Thu, Jul 10, 2008	3458.70	3694.95	3458.70	3553.20
7	NASDAQ	IMNN	Wed, Jul 9, 2008	3364.20	3723.30	3354.84	3685.50
6	NASDAQ	IMNN	Tue, Jul 8, 2008	4110.66	4110.66	3609.99	3780.00
5	NASDAQ	IMNN	Mon, Jul 7, 2008	4233.60	4237.38	3940.65	4044.60
4	NASDAQ	IMNN	Thu, Jul 3, 2008	3780.00	4054.05	3780.00	4016.25
3	NASDAQ	IMNN	Wed, Jul 2, 2008	3780.00	3780.00	3402.00	3761.10
2	NASDAQ	IMNN	Tue, Jul 1, 2008	3732.75	3817.80	3572.19	3817.80
1	NASDAQ	IMNN	Mon, Jun 30, 2008	3638.25	3836.70	3553.20	3553.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Imunon Inc NASDAQ:IMNN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024