Immuron Limited - American Depositary Shares NASDAQ:IMRN Historical Prices

Below are the 1586 trading days of historical prices for IMRN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1586	NASDAQ	IMRN	Mon, Mar 4, 2024	1.70	1.74	1.65	1.65
1585	NASDAQ	IMRN	Fri, Mar 1, 2024	1.67	1.75	1.67	1.72
1584	NASDAQ	IMRN	Thu, Feb 29, 2024	1.73	1.73	1.70	1.72
1583	NASDAQ	IMRN	Wed, Feb 28, 2024	1.72	1.77	1.72	1.73
1582	NASDAQ	IMRN	Tue, Feb 27, 2024	1.66	1.66	1.66	1.66
1581	NASDAQ	IMRN	Mon, Feb 26, 2024	1.72	1.82	1.72	1.82
1580	NASDAQ	IMRN	Fri, Feb 23, 2024	1.80	1.82	1.76	1.76
1579	NASDAQ	IMRN	Thu, Feb 22, 2024	1.75	1.80	1.75	1.80
1578	NASDAQ	IMRN	Wed, Feb 21, 2024	1.80	1.83	1.75	1.75
1577	NASDAQ	IMRN	Tue, Feb 20, 2024	1.82	1.82	1.80	1.80
1576	NASDAQ	IMRN	Fri, Feb 16, 2024	1.81	1.83	1.81	1.83
1575	NASDAQ	IMRN	Thu, Feb 15, 2024	1.81	1.81	1.81	1.81
1574	NASDAQ	IMRN	Wed, Feb 14, 2024	1.80	1.85	1.80	1.81
1573	NASDAQ	IMRN	Tue, Feb 13, 2024	1.88	1.90	1.88	1.90
1572	NASDAQ	IMRN	Mon, Feb 12, 2024	1.82	1.82	1.78	1.81
1571	NASDAQ	IMRN	Fri, Feb 9, 2024	1.76	1.81	1.76	1.78
1570	NASDAQ	IMRN	Thu, Feb 8, 2024	1.76	1.77	1.76	1.77
1569	NASDAQ	IMRN	Wed, Feb 7, 2024	1.78	1.79	1.78	1.79
1568	NASDAQ	IMRN	Tue, Feb 6, 2024	1.76	1.76	1.76	1.76
1567	NASDAQ	IMRN	Mon, Feb 5, 2024	1.75	1.79	1.75	1.75
1566	NASDAQ	IMRN	Fri, Feb 2, 2024	1.84	1.84	1.75	1.75
1565	NASDAQ	IMRN	Thu, Feb 1, 2024	1.80	1.88	1.59	1.81
1564	NASDAQ	IMRN	Wed, Jan 31, 2024	1.87	1.87	1.87	1.87
1563	NASDAQ	IMRN	Tue, Jan 30, 2024	1.85	1.85	1.85	1.85
1562	NASDAQ	IMRN	Mon, Jan 29, 2024	1.82	1.83	1.82	1.82
1561	NASDAQ	IMRN	Fri, Jan 26, 2024	1.85	1.85	1.85	1.85
1560	NASDAQ	IMRN	Thu, Jan 25, 2024	1.88	1.88	1.85	1.85
1559	NASDAQ	IMRN	Wed, Jan 24, 2024	1.88	1.93	1.86	1.86
1558	NASDAQ	IMRN	Mon, Jan 22, 2024	1.80	1.95	1.80	1.82
1557	NASDAQ	IMRN	Fri, Jan 19, 2024	1.83	1.84	1.80	1.80
1556	NASDAQ	IMRN	Thu, Jan 18, 2024	1.85	1.85	1.82	1.82
1555	NASDAQ	IMRN	Wed, Jan 17, 2024	1.82	1.89	1.82	1.89
1554	NASDAQ	IMRN	Tue, Jan 16, 2024	1.95	1.95	1.83	1.90
1553	NASDAQ	IMRN	Thu, Jan 11, 2024	1.85	1.96	1.85	1.96
1552	NASDAQ	IMRN	Wed, Jan 10, 2024	1.95	1.95	1.91	1.91
1551	NASDAQ	IMRN	Mon, Jan 8, 2024	1.99	1.99	1.99	1.99
1550	NASDAQ	IMRN	Fri, Jan 5, 2024	1.90	1.91	1.90	1.91
1549	NASDAQ	IMRN	Thu, Jan 4, 2024	1.90	1.95	1.90	1.90
1548	NASDAQ	IMRN	Wed, Jan 3, 2024	1.92	1.92	1.92	1.92
1547	NASDAQ	IMRN	Tue, Jan 2, 2024	1.90	1.99	1.90	1.90
1546	NASDAQ	IMRN	Fri, Dec 29, 2023	1.90	2.01	1.88	1.88
1545	NASDAQ	IMRN	Thu, Dec 28, 2023	1.92	1.92	1.66	1.85
1544	NASDAQ	IMRN	Wed, Dec 27, 2023	1.92	2.01	1.92	1.95
1543	NASDAQ	IMRN	Tue, Dec 26, 2023	1.93	2.00	1.92	1.93
1542	NASDAQ	IMRN	Fri, Dec 22, 2023	2.01	2.01	1.91	1.95
1541	NASDAQ	IMRN	Thu, Dec 21, 2023	1.93	1.95	1.93	1.95
1540	NASDAQ	IMRN	Wed, Dec 20, 2023	1.91	1.91	1.90	1.90
1539	NASDAQ	IMRN	Tue, Dec 19, 2023	1.87	1.90	1.86	1.90
1538	NASDAQ	IMRN	Mon, Dec 18, 2023	2.00	2.06	1.84	1.94
1537	NASDAQ	IMRN	Fri, Dec 15, 2023	2.00	2.00	1.93	1.93
1536	NASDAQ	IMRN	Thu, Dec 14, 2023	2.00	2.00	1.79	1.81
1535	NASDAQ	IMRN	Wed, Dec 13, 2023	1.97	1.98	1.95	1.95
1534	NASDAQ	IMRN	Tue, Dec 12, 2023	1.98	1.98	1.98	1.98
1533	NASDAQ	IMRN	Mon, Dec 11, 2023	2.07	2.07	1.99	2.04
1532	NASDAQ	IMRN	Fri, Dec 8, 2023	2.05	2.06	2.05	2.06
1531	NASDAQ	IMRN	Thu, Dec 7, 2023	2.06	2.08	2.05	2.07
1530	NASDAQ	IMRN	Wed, Dec 6, 2023	2.05	2.10	2.05	2.10
1529	NASDAQ	IMRN	Tue, Dec 5, 2023	2.05	2.08	2.05	2.07
1528	NASDAQ	IMRN	Mon, Dec 4, 2023	2.12	2.12	2.05	2.07
1527	NASDAQ	IMRN	Fri, Dec 1, 2023	2.12	2.12	2.05	2.05
1526	NASDAQ	IMRN	Thu, Nov 30, 2023	2.09	2.15	2.08	2.12
1525	NASDAQ	IMRN	Wed, Nov 29, 2023	2.04	2.04	2.00	2.02
1524	NASDAQ	IMRN	Tue, Nov 28, 2023	1.95	2.09	1.95	2.04
1523	NASDAQ	IMRN	Mon, Nov 27, 2023	1.85	1.95	1.85	1.93
1522	NASDAQ	IMRN	Fri, Nov 24, 2023	1.85	1.85	1.85	1.85
1521	NASDAQ	IMRN	Wed, Nov 22, 2023	1.80	1.80	1.80	1.80
1520	NASDAQ	IMRN	Tue, Nov 21, 2023	1.82	1.90	1.82	1.90
1519	NASDAQ	IMRN	Mon, Nov 20, 2023	1.82	1.82	1.82	1.82
1518	NASDAQ	IMRN	Fri, Nov 17, 2023	1.90	1.90	1.82	1.82
1517	NASDAQ	IMRN	Thu, Nov 16, 2023	1.80	1.91	1.80	1.81
1516	NASDAQ	IMRN	Wed, Nov 15, 2023	1.80	1.80	1.80	1.80
1515	NASDAQ	IMRN	Tue, Nov 14, 2023	1.77	1.89	1.77	1.89
1514	NASDAQ	IMRN	Mon, Nov 13, 2023	1.70	1.77	1.70	1.70
1513	NASDAQ	IMRN	Fri, Nov 10, 2023	1.53	1.60	1.53	1.60
1512	NASDAQ	IMRN	Thu, Nov 9, 2023	1.66	1.66	1.48	1.48
1511	NASDAQ	IMRN	Wed, Nov 8, 2023	1.77	1.77	1.70	1.70
1510	NASDAQ	IMRN	Tue, Nov 7, 2023	1.82	1.82	1.61	1.71
1509	NASDAQ	IMRN	Mon, Nov 6, 2023	1.66	1.66	1.66	1.66
1508	NASDAQ	IMRN	Fri, Nov 3, 2023	1.52	1.83	1.52	1.67
1507	NASDAQ	IMRN	Thu, Nov 2, 2023	1.60	1.73	1.60	1.65
1506	NASDAQ	IMRN	Wed, Nov 1, 2023	1.51	1.68	1.51	1.61
1505	NASDAQ	IMRN	Tue, Oct 31, 2023	1.59	1.71	1.59	1.71
1504	NASDAQ	IMRN	Mon, Oct 30, 2023	1.55	1.69	1.51	1.69
1503	NASDAQ	IMRN	Fri, Oct 27, 2023	1.66	1.70	1.65	1.65
1502	NASDAQ	IMRN	Thu, Oct 26, 2023	1.72	1.72	1.66	1.71
1501	NASDAQ	IMRN	Wed, Oct 25, 2023	1.81	1.83	1.72	1.72
1500	NASDAQ	IMRN	Tue, Oct 24, 2023	1.71	1.85	1.71	1.72
1499	NASDAQ	IMRN	Mon, Oct 23, 2023	1.69	1.76	1.65	1.70
1498	NASDAQ	IMRN	Fri, Oct 20, 2023	1.65	1.89	1.65	1.72
1497	NASDAQ	IMRN	Thu, Oct 19, 2023	1.76	1.76	1.70	1.73
1496	NASDAQ	IMRN	Wed, Oct 18, 2023	1.85	1.90	1.85	1.90
1495	NASDAQ	IMRN	Tue, Oct 17, 2023	1.75	1.90	1.75	1.90
1494	NASDAQ	IMRN	Mon, Oct 16, 2023	1.87	1.88	1.66	1.84
1493	NASDAQ	IMRN	Fri, Oct 13, 2023	1.88	1.89	1.88	1.88
1492	NASDAQ	IMRN	Thu, Oct 12, 2023	1.88	1.88	1.76	1.81
1491	NASDAQ	IMRN	Wed, Oct 11, 2023	1.90	1.95	1.70	1.88
1490	NASDAQ	IMRN	Tue, Oct 10, 2023	1.83	1.85	1.83	1.85
1489	NASDAQ	IMRN	Mon, Oct 9, 2023	1.83	1.88	1.79	1.79
1488	NASDAQ	IMRN	Fri, Oct 6, 2023	1.88	1.88	1.79	1.88
1487	NASDAQ	IMRN	Thu, Oct 5, 2023	1.85	1.85	1.74	1.74
1486	NASDAQ	IMRN	Wed, Oct 4, 2023	1.91	1.91	1.81	1.88
1485	NASDAQ	IMRN	Tue, Oct 3, 2023	1.99	1.99	1.88	1.90
1484	NASDAQ	IMRN	Mon, Oct 2, 2023	1.98	1.98	1.87	1.87
1483	NASDAQ	IMRN	Fri, Sep 29, 2023	1.99	1.99	1.93	1.98
1482	NASDAQ	IMRN	Thu, Sep 28, 2023	1.97	2.00	1.92	1.92
1481	NASDAQ	IMRN	Wed, Sep 27, 2023	1.97	1.97	1.93	1.97
1480	NASDAQ	IMRN	Tue, Sep 26, 2023	2.03	2.03	1.92	1.99
1479	NASDAQ	IMRN	Mon, Sep 25, 2023	1.91	1.96	1.91	1.96
1478	NASDAQ	IMRN	Fri, Sep 22, 2023	1.92	1.93	1.92	1.93
1477	NASDAQ	IMRN	Thu, Sep 21, 2023	1.92	1.95	1.91	1.95
1476	NASDAQ	IMRN	Wed, Sep 20, 2023	2.00	2.00	1.99	1.99
1475	NASDAQ	IMRN	Tue, Sep 19, 2023	1.97	2.03	1.97	2.00
1474	NASDAQ	IMRN	Mon, Sep 18, 2023	1.95	2.01	1.95	2.00
1473	NASDAQ	IMRN	Fri, Sep 15, 2023	1.95	2.02	1.94	1.94
1472	NASDAQ	IMRN	Thu, Sep 14, 2023	1.92	1.99	1.92	1.97
1471	NASDAQ	IMRN	Wed, Sep 13, 2023	1.86	2.02	1.86	2.01
1470	NASDAQ	IMRN	Tue, Sep 12, 2023	1.87	1.94	1.73	1.94
1469	NASDAQ	IMRN	Mon, Sep 11, 2023	1.77	1.77	1.77	1.77
1468	NASDAQ	IMRN	Fri, Sep 8, 2023	1.79	2.00	1.79	2.00
1467	NASDAQ	IMRN	Thu, Sep 7, 2023	1.90	1.96	1.74	1.92
1466	NASDAQ	IMRN	Wed, Sep 6, 2023	1.89	1.98	1.85	1.98
1465	NASDAQ	IMRN	Tue, Sep 5, 2023	1.90	2.00	1.85	2.00
1464	NASDAQ	IMRN	Fri, Sep 1, 2023	1.95	2.03	1.85	1.86
1463	NASDAQ	IMRN	Thu, Aug 31, 2023	1.89	2.03	1.66	1.86
1462	NASDAQ	IMRN	Wed, Aug 30, 2023	1.90	2.03	1.90	2.02
1461	NASDAQ	IMRN	Tue, Aug 29, 2023	1.88	2.05	1.87	2.05
1460	NASDAQ	IMRN	Mon, Aug 28, 2023	1.99	1.99	1.88	1.93
1459	NASDAQ	IMRN	Fri, Aug 25, 2023	1.92	2.06	1.92	1.93
1458	NASDAQ	IMRN	Thu, Aug 24, 2023	1.98	1.99	1.90	1.90
1457	NASDAQ	IMRN	Wed, Aug 23, 2023	2.03	2.03	1.87	2.01
1456	NASDAQ	IMRN	Tue, Aug 22, 2023	1.95	2.07	1.87	1.97
1455	NASDAQ	IMRN	Mon, Aug 21, 2023	1.93	2.00	1.86	2.00
1454	NASDAQ	IMRN	Fri, Aug 18, 2023	1.95	2.09	1.87	1.94
1453	NASDAQ	IMRN	Thu, Aug 17, 2023	2.00	2.00	1.89	1.94
1452	NASDAQ	IMRN	Wed, Aug 16, 2023	1.95	2.00	1.93	2.00
1451	NASDAQ	IMRN	Tue, Aug 15, 2023	1.89	1.99	1.89	1.96
1450	NASDAQ	IMRN	Mon, Aug 14, 2023	1.94	2.00	1.94	1.99
1449	NASDAQ	IMRN	Fri, Aug 11, 2023	1.96	2.00	1.93	1.93
1448	NASDAQ	IMRN	Thu, Aug 10, 2023	1.95	1.99	1.94	1.94
1447	NASDAQ	IMRN	Wed, Aug 9, 2023	1.99	2.08	1.89	2.07
1446	NASDAQ	IMRN	Tue, Aug 8, 2023	1.90	1.99	1.86	1.87
1445	NASDAQ	IMRN	Mon, Aug 7, 2023	1.86	2.00	1.86	1.88
1444	NASDAQ	IMRN	Fri, Aug 4, 2023	1.92	1.94	1.92	1.94
1443	NASDAQ	IMRN	Thu, Aug 3, 2023	1.88	2.01	1.88	1.96
1442	NASDAQ	IMRN	Wed, Aug 2, 2023	1.99	1.99	1.90	1.97
1441	NASDAQ	IMRN	Tue, Aug 1, 2023	2.00	2.00	1.94	1.94
1440	NASDAQ	IMRN	Mon, Jul 31, 2023	1.95	2.00	1.94	2.00
1439	NASDAQ	IMRN	Fri, Jul 28, 2023	1.94	2.00	1.94	2.00
1438	NASDAQ	IMRN	Thu, Jul 27, 2023	1.95	1.99	1.94	1.94
1437	NASDAQ	IMRN	Wed, Jul 26, 2023	1.94	2.07	1.94	2.02
1436	NASDAQ	IMRN	Tue, Jul 25, 2023	1.94	2.06	1.94	2.02
1435	NASDAQ	IMRN	Mon, Jul 24, 2023	1.94	2.03	1.93	2.01
1434	NASDAQ	IMRN	Fri, Jul 21, 2023	1.96	2.07	1.96	2.04
1433	NASDAQ	IMRN	Thu, Jul 20, 2023	1.99	2.06	1.93	2.00
1432	NASDAQ	IMRN	Wed, Jul 19, 2023	1.98	2.06	1.98	2.00
1431	NASDAQ	IMRN	Tue, Jul 18, 2023	1.97	2.07	1.95	1.97
1430	NASDAQ	IMRN	Mon, Jul 17, 2023	2.00	2.04	1.93	1.93
1429	NASDAQ	IMRN	Fri, Jul 14, 2023	2.08	2.09	2.05	2.05
1428	NASDAQ	IMRN	Thu, Jul 13, 2023	2.00	2.13	1.93	1.96
1427	NASDAQ	IMRN	Wed, Jul 12, 2023	2.05	2.09	2.02	2.02
1426	NASDAQ	IMRN	Tue, Jul 11, 2023	2.05	2.09	2.01	2.09
1425	NASDAQ	IMRN	Mon, Jul 10, 2023	2.08	2.08	1.95	2.04
1424	NASDAQ	IMRN	Fri, Jul 7, 2023	2.09	2.17	1.98	1.99
1423	NASDAQ	IMRN	Thu, Jul 6, 2023	2.05	2.15	2.03	2.11
1422	NASDAQ	IMRN	Wed, Jul 5, 2023	2.05	2.21	2.05	2.10
1421	NASDAQ	IMRN	Mon, Jul 3, 2023	2.05	2.05	1.86	1.95
1420	NASDAQ	IMRN	Fri, Jun 30, 2023	2.01	2.05	1.94	2.02
1419	NASDAQ	IMRN	Thu, Jun 29, 2023	1.93	2.04	1.90	1.90
1418	NASDAQ	IMRN	Wed, Jun 28, 2023	1.97	1.98	1.92	1.93
1417	NASDAQ	IMRN	Tue, Jun 27, 2023	1.90	2.07	1.90	1.98
1416	NASDAQ	IMRN	Mon, Jun 26, 2023	1.94	2.00	1.93	1.99
1415	NASDAQ	IMRN	Fri, Jun 23, 2023	2.09	2.09	1.94	1.94
1414	NASDAQ	IMRN	Thu, Jun 22, 2023	2.04	2.04	1.93	2.04
1413	NASDAQ	IMRN	Wed, Jun 21, 2023	1.91	2.10	1.91	2.06
1412	NASDAQ	IMRN	Tue, Jun 20, 2023	1.98	1.98	1.91	1.95
1411	NASDAQ	IMRN	Fri, Jun 16, 2023	1.87	2.04	1.86	2.00
1410	NASDAQ	IMRN	Thu, Jun 15, 2023	1.96	2.10	1.95	2.03
1409	NASDAQ	IMRN	Wed, Jun 14, 2023	2.03	2.04	2.01	2.04
1408	NASDAQ	IMRN	Tue, Jun 13, 2023	1.97	2.02	1.97	2.01
1407	NASDAQ	IMRN	Mon, Jun 12, 2023	1.87	2.03	1.87	1.87
1406	NASDAQ	IMRN	Fri, Jun 9, 2023	1.96	1.96	1.85	1.86
1405	NASDAQ	IMRN	Thu, Jun 8, 2023	1.92	2.05	1.86	1.98
1404	NASDAQ	IMRN	Wed, Jun 7, 2023	1.90	2.00	1.90	1.98
1403	NASDAQ	IMRN	Tue, Jun 6, 2023	2.04	2.10	1.96	1.99
1402	NASDAQ	IMRN	Mon, Jun 5, 2023	2.20	2.20	2.02	2.03
1401	NASDAQ	IMRN	Fri, Jun 2, 2023	1.91	2.10	1.87	1.91
1400	NASDAQ	IMRN	Thu, Jun 1, 2023	2.04	2.07	1.95	2.00
1399	NASDAQ	IMRN	Wed, May 31, 2023	2.04	2.10	2.00	2.10
1398	NASDAQ	IMRN	Tue, May 30, 2023	2.04	2.04	1.90	1.97
1397	NASDAQ	IMRN	Fri, May 26, 2023	1.85	2.05	1.85	1.95
1396	NASDAQ	IMRN	Thu, May 25, 2023	1.88	1.95	1.88	1.88
1395	NASDAQ	IMRN	Wed, May 24, 2023	1.88	1.98	1.88	1.89
1394	NASDAQ	IMRN	Tue, May 23, 2023	1.94	2.00	1.88	1.93
1393	NASDAQ	IMRN	Mon, May 22, 2023	2.19	2.19	1.94	2.03
1392	NASDAQ	IMRN	Fri, May 19, 2023	2.11	2.19	2.07	2.07
1391	NASDAQ	IMRN	Thu, May 18, 2023	2.29	2.29	2.06	2.23
1390	NASDAQ	IMRN	Wed, May 17, 2023	2.39	2.39	2.20	2.29
1389	NASDAQ	IMRN	Tue, May 16, 2023	2.24	2.47	2.16	2.37
1388	NASDAQ	IMRN	Mon, May 15, 2023	2.26	2.32	2.15	2.24
1387	NASDAQ	IMRN	Fri, May 12, 2023	2.37	2.49	2.11	2.22
1386	NASDAQ	IMRN	Thu, May 11, 2023	2.63	2.63	2.40	2.50
1385	NASDAQ	IMRN	Wed, May 10, 2023	2.66	2.70	2.54	2.63
1384	NASDAQ	IMRN	Tue, May 9, 2023	2.50	2.82	2.40	2.59
1383	NASDAQ	IMRN	Mon, May 8, 2023	2.95	3.21	2.35	2.68
1382	NASDAQ	IMRN	Fri, May 5, 2023	1.99	2.00	1.57	1.87
1381	NASDAQ	IMRN	Thu, May 4, 2023	2.06	2.06	1.89	1.92
1380	NASDAQ	IMRN	Wed, May 3, 2023	2.10	2.10	1.84	2.07
1379	NASDAQ	IMRN	Tue, May 2, 2023	2.01	2.10	1.80	1.90
1378	NASDAQ	IMRN	Mon, May 1, 2023	2.03	2.11	2.03	2.11
1377	NASDAQ	IMRN	Fri, Apr 28, 2023	1.99	2.13	1.99	2.12
1376	NASDAQ	IMRN	Thu, Apr 27, 2023	2.23	2.23	1.93	2.21
1375	NASDAQ	IMRN	Wed, Apr 26, 2023	2.26	2.26	1.92	1.92
1374	NASDAQ	IMRN	Tue, Apr 25, 2023	2.33	2.33	1.95	2.13
1373	NASDAQ	IMRN	Mon, Apr 24, 2023	2.03	2.31	2.03	2.15
1372	NASDAQ	IMRN	Fri, Apr 21, 2023	2.04	2.15	2.04	2.10
1371	NASDAQ	IMRN	Thu, Apr 20, 2023	2.04	2.27	2.04	2.12
1370	NASDAQ	IMRN	Wed, Apr 19, 2023	2.07	2.07	1.98	1.98
1369	NASDAQ	IMRN	Tue, Apr 18, 2023	1.89	2.22	1.89	2.22
1368	NASDAQ	IMRN	Mon, Apr 17, 2023	1.89	2.03	1.89	1.98
1367	NASDAQ	IMRN	Fri, Apr 14, 2023	1.92	2.11	1.90	2.10
1366	NASDAQ	IMRN	Thu, Apr 13, 2023	2.10	2.14	2.02	2.06
1365	NASDAQ	IMRN	Wed, Apr 12, 2023	2.04	2.04	2.04	2.04
1364	NASDAQ	IMRN	Tue, Apr 11, 2023	1.87	2.05	1.87	1.96
1363	NASDAQ	IMRN	Mon, Apr 10, 2023	1.79	2.12	1.79	1.93
1362	NASDAQ	IMRN	Thu, Apr 6, 2023	1.94	2.39	1.81	1.93
1361	NASDAQ	IMRN	Wed, Apr 5, 2023	1.81	1.90	1.76	1.90
1360	NASDAQ	IMRN	Tue, Apr 4, 2023	1.93	2.00	1.93	2.00
1359	NASDAQ	IMRN	Mon, Apr 3, 2023	2.04	2.04	1.87	1.87
1358	NASDAQ	IMRN	Fri, Mar 31, 2023	1.98	1.98	1.77	1.88
1357	NASDAQ	IMRN	Thu, Mar 30, 2023	1.89	1.89	1.73	1.84
1356	NASDAQ	IMRN	Wed, Mar 29, 2023	2.00	2.00	1.82	1.85
1355	NASDAQ	IMRN	Tue, Mar 28, 2023	1.71	2.14	1.71	2.14
1354	NASDAQ	IMRN	Mon, Mar 27, 2023	1.71	1.88	1.71	1.82
1353	NASDAQ	IMRN	Fri, Mar 24, 2023	1.91	1.91	1.91	1.91
1352	NASDAQ	IMRN	Thu, Mar 23, 2023	1.85	1.85	1.85	1.85
1351	NASDAQ	IMRN	Wed, Mar 22, 2023	1.95	1.95	1.95	1.95
1350	NASDAQ	IMRN	Tue, Mar 21, 2023	1.80	1.91	1.80	1.91
1349	NASDAQ	IMRN	Mon, Mar 20, 2023	1.77	1.89	1.77	1.89
1348	NASDAQ	IMRN	Fri, Mar 17, 2023	1.82	1.90	1.82	1.89
1347	NASDAQ	IMRN	Thu, Mar 16, 2023	1.95	1.96	1.75	1.96
1346	NASDAQ	IMRN	Wed, Mar 15, 2023	1.93	1.93	1.84	1.87
1345	NASDAQ	IMRN	Tue, Mar 14, 2023	1.82	1.89	1.81	1.89
1344	NASDAQ	IMRN	Mon, Mar 13, 2023	1.97	2.03	1.85	1.87
1343	NASDAQ	IMRN	Fri, Mar 10, 2023	1.94	1.94	1.81	1.81
1342	NASDAQ	IMRN	Thu, Mar 9, 2023	1.97	1.97	1.85	1.90
1341	NASDAQ	IMRN	Wed, Mar 8, 2023	2.04	2.04	1.80	1.98
1340	NASDAQ	IMRN	Tue, Mar 7, 2023	2.01	2.04	1.91	2.04
1339	NASDAQ	IMRN	Mon, Mar 6, 2023	1.91	1.98	1.90	1.90
1338	NASDAQ	IMRN	Fri, Mar 3, 2023	2.02	2.02	1.76	1.98
1337	NASDAQ	IMRN	Thu, Mar 2, 2023	1.94	2.01	1.93	1.97
1336	NASDAQ	IMRN	Wed, Mar 1, 2023	1.99	1.99	1.99	1.99
1335	NASDAQ	IMRN	Tue, Feb 28, 2023	1.78	1.98	1.78	1.96
1334	NASDAQ	IMRN	Mon, Feb 27, 2023	1.87	2.02	1.86	2.02
1333	NASDAQ	IMRN	Fri, Feb 24, 2023	2.03	2.04	2.00	2.03
1332	NASDAQ	IMRN	Thu, Feb 23, 2023	1.99	2.01	1.99	2.01
1331	NASDAQ	IMRN	Wed, Feb 22, 2023	2.00	2.02	1.93	1.97
1330	NASDAQ	IMRN	Tue, Feb 21, 2023	2.18	2.18	2.00	2.00
1329	NASDAQ	IMRN	Fri, Feb 17, 2023	2.10	2.10	2.01	2.05
1328	NASDAQ	IMRN	Thu, Feb 16, 2023	2.10	2.10	2.10	2.10
1327	NASDAQ	IMRN	Wed, Feb 15, 2023	2.02	2.02	2.00	2.00
1326	NASDAQ	IMRN	Tue, Feb 14, 2023	2.06	2.08	1.98	2.01
1325	NASDAQ	IMRN	Mon, Feb 13, 2023	1.96	1.98	1.85	1.96
1324	NASDAQ	IMRN	Fri, Feb 10, 2023	2.05	2.06	1.96	1.98
1323	NASDAQ	IMRN	Thu, Feb 9, 2023	2.07	2.14	1.99	2.01
1322	NASDAQ	IMRN	Wed, Feb 8, 2023	2.10	2.13	2.00	2.01
1321	NASDAQ	IMRN	Tue, Feb 7, 2023	2.03	2.07	2.00	2.01
1320	NASDAQ	IMRN	Mon, Feb 6, 2023	2.09	2.21	2.08	2.08
1319	NASDAQ	IMRN	Fri, Feb 3, 2023	2.19	2.19	2.06	2.08
1318	NASDAQ	IMRN	Thu, Feb 2, 2023	2.12	2.22	2.10	2.10
1317	NASDAQ	IMRN	Wed, Feb 1, 2023	2.20	2.20	2.03	2.10
1316	NASDAQ	IMRN	Tue, Jan 31, 2023	2.18	2.34	2.00	2.29
1315	NASDAQ	IMRN	Mon, Jan 30, 2023	2.13	2.35	2.09	2.10
1314	NASDAQ	IMRN	Fri, Jan 27, 2023	2.20	2.26	2.13	2.26
1313	NASDAQ	IMRN	Thu, Jan 26, 2023	2.17	2.25	2.11	2.12
1312	NASDAQ	IMRN	Wed, Jan 25, 2023	2.18	2.30	2.11	2.23
1311	NASDAQ	IMRN	Tue, Jan 24, 2023	2.14	2.23	2.10	2.15
1310	NASDAQ	IMRN	Mon, Jan 23, 2023	2.32	2.34	2.16	2.19
1309	NASDAQ	IMRN	Fri, Jan 20, 2023	2.06	2.23	2.06	2.12
1308	NASDAQ	IMRN	Thu, Jan 19, 2023	2.14	2.26	2.12	2.13
1307	NASDAQ	IMRN	Wed, Jan 18, 2023	2.07	2.15	2.01	2.11
1306	NASDAQ	IMRN	Tue, Jan 17, 2023	2.22	2.22	2.05	2.07
1305	NASDAQ	IMRN	Fri, Jan 13, 2023	2.03	2.22	2.00	2.00
1304	NASDAQ	IMRN	Thu, Jan 12, 2023	2.15	2.15	2.05	2.09
1303	NASDAQ	IMRN	Wed, Jan 11, 2023	2.09	2.21	2.03	2.15
1302	NASDAQ	IMRN	Tue, Jan 10, 2023	2.08	2.15	2.05	2.12
1301	NASDAQ	IMRN	Mon, Jan 9, 2023	1.98	2.16	1.96	2.02
1300	NASDAQ	IMRN	Fri, Jan 6, 2023	2.10	2.10	1.91	1.95
1299	NASDAQ	IMRN	Thu, Jan 5, 2023	2.12	2.19	2.01	2.06
1298	NASDAQ	IMRN	Wed, Jan 4, 2023	2.19	2.31	2.10	2.16
1297	NASDAQ	IMRN	Tue, Jan 3, 2023	2.08	2.25	2.08	2.19
1296	NASDAQ	IMRN	Fri, Dec 30, 2022	2.28	2.28	1.99	2.08
1295	NASDAQ	IMRN	Thu, Dec 29, 2022	2.61	2.69	2.35	2.35
1294	NASDAQ	IMRN	Wed, Dec 28, 2022	2.25	2.74	2.19	2.55
1293	NASDAQ	IMRN	Tue, Dec 27, 2022	1.84	2.69	1.79	2.32
1292	NASDAQ	IMRN	Fri, Dec 23, 2022	2.29	2.85	1.86	1.91
1291	NASDAQ	IMRN	Thu, Dec 22, 2022	1.73	1.75	1.39	1.61
1290	NASDAQ	IMRN	Wed, Dec 21, 2022	1.94	1.94	1.94	1.94
1289	NASDAQ	IMRN	Tue, Dec 20, 2022	2.01	2.05	1.80	1.80
1288	NASDAQ	IMRN	Mon, Dec 19, 2022	2.39	2.39	1.92	2.02
1287	NASDAQ	IMRN	Fri, Dec 16, 2022	1.96	1.98	1.96	1.98
1286	NASDAQ	IMRN	Thu, Dec 15, 2022	2.02	2.02	1.95	1.95
1285	NASDAQ	IMRN	Wed, Dec 14, 2022	2.12	2.12	2.12	2.12
1284	NASDAQ	IMRN	Tue, Dec 13, 2022	2.23	2.23	2.02	2.13
1283	NASDAQ	IMRN	Mon, Dec 12, 2022	2.31	2.31	2.31	2.31
1282	NASDAQ	IMRN	Thu, Dec 8, 2022	1.91	2.04	1.91	2.04
1281	NASDAQ	IMRN	Wed, Dec 7, 2022	2.19	2.19	1.88	2.02
1280	NASDAQ	IMRN	Tue, Dec 6, 2022	2.24	2.24	2.15	2.15
1279	NASDAQ	IMRN	Mon, Dec 5, 2022	2.16	2.28	2.10	2.16
1278	NASDAQ	IMRN	Fri, Dec 2, 2022	2.04	2.10	2.02	2.02
1277	NASDAQ	IMRN	Thu, Dec 1, 2022	2.02	2.10	2.00	2.00
1276	NASDAQ	IMRN	Wed, Nov 30, 2022	1.99	2.09	1.97	2.09
1275	NASDAQ	IMRN	Tue, Nov 29, 2022	2.00	2.08	1.98	2.00
1274	NASDAQ	IMRN	Mon, Nov 28, 2022	1.97	2.06	1.96	1.97
1273	NASDAQ	IMRN	Fri, Nov 25, 2022	2.05	2.06	1.96	1.97
1272	NASDAQ	IMRN	Wed, Nov 23, 2022	1.91	1.95	1.91	1.95
1271	NASDAQ	IMRN	Tue, Nov 22, 2022	1.98	1.98	1.85	1.85
1270	NASDAQ	IMRN	Fri, Nov 18, 2022	1.90	1.90	1.90	1.90
1269	NASDAQ	IMRN	Thu, Nov 17, 2022	2.00	2.03	2.00	2.03
1268	NASDAQ	IMRN	Wed, Nov 16, 2022	2.01	2.03	2.00	2.00
1267	NASDAQ	IMRN	Tue, Nov 15, 2022	1.87	2.01	1.87	2.01
1266	NASDAQ	IMRN	Mon, Nov 14, 2022	1.88	2.08	1.86	1.87
1265	NASDAQ	IMRN	Fri, Nov 11, 2022	1.92	1.92	1.83	1.88
1264	NASDAQ	IMRN	Thu, Nov 10, 2022	1.86	1.86	1.86	1.86
1263	NASDAQ	IMRN	Wed, Nov 9, 2022	1.82	1.96	1.81	1.83
1262	NASDAQ	IMRN	Tue, Nov 8, 2022	1.95	1.95	1.91	1.91
1261	NASDAQ	IMRN	Mon, Nov 7, 2022	1.88	1.96	1.80	1.96
1260	NASDAQ	IMRN	Fri, Nov 4, 2022	1.95	1.96	1.80	1.82
1259	NASDAQ	IMRN	Thu, Nov 3, 2022	1.85	1.97	1.80	1.97
1258	NASDAQ	IMRN	Tue, Nov 1, 2022	2.07	2.07	1.82	2.04
1257	NASDAQ	IMRN	Mon, Oct 31, 2022	1.87	1.95	1.76	1.95
1256	NASDAQ	IMRN	Fri, Oct 28, 2022	1.88	2.06	1.88	1.97
1255	NASDAQ	IMRN	Wed, Oct 26, 2022	1.91	1.92	1.90	1.92
1254	NASDAQ	IMRN	Tue, Oct 25, 2022	1.86	1.98	1.86	1.92
1253	NASDAQ	IMRN	Mon, Oct 24, 2022	2.00	2.00	1.90	1.91
1252	NASDAQ	IMRN	Fri, Oct 21, 2022	2.03	2.03	1.69	1.84
1251	NASDAQ	IMRN	Thu, Oct 20, 2022	2.04	2.06	1.95	1.95
1250	NASDAQ	IMRN	Tue, Oct 18, 2022	1.95	2.10	1.95	2.06
1249	NASDAQ	IMRN	Mon, Oct 17, 2022	2.05	2.05	2.05	2.05
1248	NASDAQ	IMRN	Fri, Oct 14, 2022	2.04	2.04	2.04	2.04
1247	NASDAQ	IMRN	Thu, Oct 13, 2022	2.00	2.13	2.00	2.08
1246	NASDAQ	IMRN	Wed, Oct 12, 2022	1.99	1.99	1.98	1.98
1245	NASDAQ	IMRN	Tue, Oct 11, 2022	2.00	2.05	1.96	2.00
1244	NASDAQ	IMRN	Mon, Oct 10, 2022	2.00	2.07	1.94	2.00
1243	NASDAQ	IMRN	Fri, Oct 7, 2022	2.01	2.11	2.01	2.03
1242	NASDAQ	IMRN	Thu, Oct 6, 2022	2.05	2.05	1.95	1.95
1241	NASDAQ	IMRN	Wed, Oct 5, 2022	1.94	2.13	1.94	2.03
1240	NASDAQ	IMRN	Tue, Oct 4, 2022	2.11	2.24	2.11	2.23
1239	NASDAQ	IMRN	Mon, Oct 3, 2022	1.96	2.00	1.94	1.99
1238	NASDAQ	IMRN	Fri, Sep 30, 2022	2.10	2.10	2.00	2.07
1237	NASDAQ	IMRN	Thu, Sep 29, 2022	2.13	2.18	2.13	2.18
1236	NASDAQ	IMRN	Wed, Sep 28, 2022	2.22	2.22	2.22	2.22
1235	NASDAQ	IMRN	Tue, Sep 27, 2022	2.25	2.25	2.23	2.23
1234	NASDAQ	IMRN	Mon, Sep 26, 2022	2.23	2.23	2.23	2.23
1233	NASDAQ	IMRN	Fri, Sep 23, 2022	2.15	2.26	2.15	2.22
1232	NASDAQ	IMRN	Thu, Sep 22, 2022	2.17	2.19	2.17	2.19
1231	NASDAQ	IMRN	Wed, Sep 21, 2022	2.31	2.31	2.16	2.16
1230	NASDAQ	IMRN	Tue, Sep 20, 2022	2.26	2.26	2.24	2.24
1229	NASDAQ	IMRN	Mon, Sep 19, 2022	2.17	2.31	2.17	2.31
1228	NASDAQ	IMRN	Fri, Sep 16, 2022	2.24	2.31	2.24	2.31
1227	NASDAQ	IMRN	Thu, Sep 15, 2022	2.22	2.22	2.20	2.21
1226	NASDAQ	IMRN	Wed, Sep 14, 2022	2.30	2.30	2.30	2.30
1225	NASDAQ	IMRN	Tue, Sep 13, 2022	2.32	2.36	2.30	2.30
1224	NASDAQ	IMRN	Mon, Sep 12, 2022	2.39	2.42	2.37	2.42
1223	NASDAQ	IMRN	Fri, Sep 9, 2022	2.36	2.42	2.35	2.42
1222	NASDAQ	IMRN	Thu, Sep 8, 2022	2.35	2.43	2.30	2.35
1221	NASDAQ	IMRN	Wed, Sep 7, 2022	2.37	2.46	2.30	2.44
1220	NASDAQ	IMRN	Tue, Sep 6, 2022	2.42	2.42	2.42	2.42
1219	NASDAQ	IMRN	Fri, Sep 2, 2022	2.48	2.55	2.48	2.48
1218	NASDAQ	IMRN	Thu, Sep 1, 2022	2.52	2.56	2.41	2.54
1217	NASDAQ	IMRN	Wed, Aug 31, 2022	2.48	2.57	2.48	2.57
1216	NASDAQ	IMRN	Tue, Aug 30, 2022	2.49	2.51	2.45	2.51
1215	NASDAQ	IMRN	Mon, Aug 29, 2022	2.44	2.74	2.44	2.56
1214	NASDAQ	IMRN	Fri, Aug 26, 2022	2.47	2.70	2.44	2.44
1213	NASDAQ	IMRN	Thu, Aug 25, 2022	2.49	2.59	2.42	2.59
1212	NASDAQ	IMRN	Wed, Aug 24, 2022	2.68	2.68	2.55	2.55
1211	NASDAQ	IMRN	Mon, Aug 22, 2022	2.55	2.73	2.55	2.61
1210	NASDAQ	IMRN	Fri, Aug 19, 2022	2.58	2.69	2.58	2.69
1209	NASDAQ	IMRN	Thu, Aug 18, 2022	2.57	2.67	2.57	2.62
1208	NASDAQ	IMRN	Wed, Aug 17, 2022	2.57	2.73	2.55	2.68
1207	NASDAQ	IMRN	Tue, Aug 16, 2022	2.54	2.77	2.54	2.75
1206	NASDAQ	IMRN	Mon, Aug 15, 2022	2.60	2.85	2.49	2.75
1205	NASDAQ	IMRN	Fri, Aug 12, 2022	2.62	2.76	2.60	2.60
1204	NASDAQ	IMRN	Thu, Aug 11, 2022	2.67	2.69	2.57	2.57
1203	NASDAQ	IMRN	Wed, Aug 10, 2022	2.51	2.72	2.51	2.71
1202	NASDAQ	IMRN	Tue, Aug 9, 2022	2.58	2.58	2.49	2.49
1201	NASDAQ	IMRN	Mon, Aug 8, 2022	2.57	2.59	2.30	2.40
1200	NASDAQ	IMRN	Fri, Aug 5, 2022	2.47	2.80	2.31	2.48
1199	NASDAQ	IMRN	Thu, Aug 4, 2022	2.51	2.51	2.46	2.47
1198	NASDAQ	IMRN	Wed, Aug 3, 2022	2.42	2.46	2.41	2.45
1197	NASDAQ	IMRN	Tue, Aug 2, 2022	2.42	2.42	2.31	2.32
1196	NASDAQ	IMRN	Mon, Aug 1, 2022	2.35	2.48	2.28	2.28
1195	NASDAQ	IMRN	Fri, Jul 29, 2022	2.36	2.40	2.33	2.35
1194	NASDAQ	IMRN	Thu, Jul 28, 2022	2.33	2.38	2.33	2.38
1193	NASDAQ	IMRN	Wed, Jul 27, 2022	2.44	2.44	2.39	2.40
1192	NASDAQ	IMRN	Tue, Jul 26, 2022	2.39	2.39	2.34	2.38
1191	NASDAQ	IMRN	Fri, Jul 22, 2022	2.51	2.51	2.51	2.51
1190	NASDAQ	IMRN	Thu, Jul 21, 2022	2.50	2.59	2.50	2.51
1189	NASDAQ	IMRN	Wed, Jul 20, 2022	2.51	2.63	2.49	2.60
1188	NASDAQ	IMRN	Tue, Jul 19, 2022	2.41	2.53	2.41	2.53
1187	NASDAQ	IMRN	Mon, Jul 18, 2022	2.39	2.59	2.39	2.59
1186	NASDAQ	IMRN	Fri, Jul 15, 2022	2.45	2.49	2.44	2.44
1185	NASDAQ	IMRN	Thu, Jul 14, 2022	2.47	2.52	2.34	2.39
1184	NASDAQ	IMRN	Wed, Jul 13, 2022	2.48	2.50	2.42	2.43
1183	NASDAQ	IMRN	Tue, Jul 12, 2022	2.36	2.47	2.34	2.36
1182	NASDAQ	IMRN	Mon, Jul 11, 2022	2.70	2.70	2.37	2.38
1181	NASDAQ	IMRN	Fri, Jul 8, 2022	2.38	2.51	2.38	2.50
1180	NASDAQ	IMRN	Thu, Jul 7, 2022	2.31	2.85	2.31	2.58
1179	NASDAQ	IMRN	Wed, Jul 6, 2022	2.22	2.32	2.15	2.21
1178	NASDAQ	IMRN	Tue, Jul 5, 2022	2.26	2.32	2.13	2.32
1177	NASDAQ	IMRN	Fri, Jul 1, 2022	2.10	2.55	2.00	2.25
1176	NASDAQ	IMRN	Thu, Jun 30, 2022	2.29	2.50	2.06	2.14
1175	NASDAQ	IMRN	Wed, Jun 29, 2022	2.39	2.55	2.31	2.40
1174	NASDAQ	IMRN	Tue, Jun 28, 2022	2.50	2.55	2.46	2.47
1173	NASDAQ	IMRN	Mon, Jun 27, 2022	2.36	2.60	2.36	2.49
1172	NASDAQ	IMRN	Fri, Jun 24, 2022	2.47	2.95	2.44	2.60
1171	NASDAQ	IMRN	Thu, Jun 23, 2022	2.43	2.70	2.36	2.51
1170	NASDAQ	IMRN	Wed, Jun 22, 2022	2.53	2.59	2.37	2.37
1169	NASDAQ	IMRN	Tue, Jun 21, 2022	2.36	2.67	2.36	2.67
1168	NASDAQ	IMRN	Fri, Jun 17, 2022	2.40	2.66	2.36	2.66
1167	NASDAQ	IMRN	Thu, Jun 16, 2022	2.48	2.68	2.38	2.40
1166	NASDAQ	IMRN	Wed, Jun 15, 2022	2.50	2.70	2.40	2.70
1165	NASDAQ	IMRN	Tue, Jun 14, 2022	2.50	2.55	2.50	2.55
1164	NASDAQ	IMRN	Mon, Jun 13, 2022	2.72	2.72	2.65	2.65
1163	NASDAQ	IMRN	Fri, Jun 10, 2022	2.77	2.77	2.53	2.72
1162	NASDAQ	IMRN	Thu, Jun 9, 2022	2.90	2.90	2.75	2.75
1161	NASDAQ	IMRN	Wed, Jun 8, 2022	2.75	2.92	2.75	2.92
1160	NASDAQ	IMRN	Tue, Jun 7, 2022	2.88	2.92	2.72	2.92
1159	NASDAQ	IMRN	Mon, Jun 6, 2022	2.88	2.90	2.81	2.90
1158	NASDAQ	IMRN	Fri, Jun 3, 2022	2.89	2.89	2.62	2.88
1157	NASDAQ	IMRN	Thu, Jun 2, 2022	2.82	2.98	2.82	2.98
1156	NASDAQ	IMRN	Wed, Jun 1, 2022	2.78	2.83	2.69	2.83
1155	NASDAQ	IMRN	Tue, May 31, 2022	2.64	3.00	2.62	2.84
1154	NASDAQ	IMRN	Fri, May 27, 2022	2.70	2.80	2.70	2.80
1153	NASDAQ	IMRN	Thu, May 26, 2022	2.75	2.75	2.65	2.70
1152	NASDAQ	IMRN	Wed, May 25, 2022	2.62	2.75	2.62	2.75
1151	NASDAQ	IMRN	Tue, May 24, 2022	2.65	2.79	2.60	2.74
1150	NASDAQ	IMRN	Mon, May 23, 2022	2.85	2.86	2.79	2.83
1149	NASDAQ	IMRN	Fri, May 20, 2022	2.88	2.88	2.62	2.78
1148	NASDAQ	IMRN	Thu, May 19, 2022	2.62	2.62	2.62	2.62
1147	NASDAQ	IMRN	Wed, May 18, 2022	2.72	2.94	2.70	2.73
1146	NASDAQ	IMRN	Tue, May 17, 2022	2.77	2.78	2.67	2.73
1145	NASDAQ	IMRN	Mon, May 16, 2022	2.75	2.75	2.67	2.67
1144	NASDAQ	IMRN	Fri, May 13, 2022	2.78	2.91	2.67	2.75
1143	NASDAQ	IMRN	Thu, May 12, 2022	2.65	2.90	2.65	2.90
1142	NASDAQ	IMRN	Wed, May 11, 2022	2.65	2.84	2.65	2.69
1141	NASDAQ	IMRN	Tue, May 10, 2022	2.51	2.90	2.51	2.65
1140	NASDAQ	IMRN	Mon, May 9, 2022	2.81	2.81	2.75	2.79
1139	NASDAQ	IMRN	Fri, May 6, 2022	2.82	3.05	2.80	2.81
1138	NASDAQ	IMRN	Thu, May 5, 2022	3.18	3.18	2.90	2.90
1137	NASDAQ	IMRN	Wed, May 4, 2022	3.07	3.07	2.88	2.88
1136	NASDAQ	IMRN	Tue, May 3, 2022	2.97	3.25	2.90	3.13
1135	NASDAQ	IMRN	Mon, May 2, 2022	2.93	3.02	2.82	2.98
1134	NASDAQ	IMRN	Fri, Apr 29, 2022	3.10	3.26	3.05	3.11
1133	NASDAQ	IMRN	Thu, Apr 28, 2022	3.05	3.20	3.05	3.10
1132	NASDAQ	IMRN	Wed, Apr 27, 2022	3.10	3.24	3.10	3.24
1131	NASDAQ	IMRN	Tue, Apr 26, 2022	3.04	3.08	3.00	3.08
1130	NASDAQ	IMRN	Mon, Apr 25, 2022	3.01	3.05	3.00	3.05
1129	NASDAQ	IMRN	Fri, Apr 22, 2022	3.28	3.28	3.06	3.09
1128	NASDAQ	IMRN	Thu, Apr 21, 2022	3.20	3.20	3.10	3.16
1127	NASDAQ	IMRN	Wed, Apr 20, 2022	3.21	3.21	3.00	3.10
1126	NASDAQ	IMRN	Tue, Apr 19, 2022	3.09	3.30	2.92	3.09
1125	NASDAQ	IMRN	Mon, Apr 18, 2022	2.72	2.95	2.72	2.95
1124	NASDAQ	IMRN	Thu, Apr 14, 2022	3.06	3.06	2.90	2.96
1123	NASDAQ	IMRN	Wed, Apr 13, 2022	3.00	3.12	2.99	3.06
1122	NASDAQ	IMRN	Tue, Apr 12, 2022	3.13	3.15	3.04	3.05
1121	NASDAQ	IMRN	Mon, Apr 11, 2022	3.05	3.21	3.00	3.21
1120	NASDAQ	IMRN	Fri, Apr 8, 2022	2.91	3.05	2.91	3.05
1119	NASDAQ	IMRN	Thu, Apr 7, 2022	3.16	3.16	2.96	3.08
1118	NASDAQ	IMRN	Wed, Apr 6, 2022	3.19	3.23	3.19	3.20
1117	NASDAQ	IMRN	Tue, Apr 5, 2022	3.33	3.36	3.24	3.27
1116	NASDAQ	IMRN	Mon, Apr 4, 2022	3.32	3.44	3.23	3.23
1115	NASDAQ	IMRN	Fri, Apr 1, 2022	3.32	3.32	3.17	3.29
1114	NASDAQ	IMRN	Thu, Mar 31, 2022	3.16	3.39	3.16	3.36
1113	NASDAQ	IMRN	Wed, Mar 30, 2022	3.22	3.30	3.19	3.29
1112	NASDAQ	IMRN	Tue, Mar 29, 2022	3.24	3.24	3.14	3.24
1111	NASDAQ	IMRN	Mon, Mar 28, 2022	3.30	3.36	3.07	3.29
1110	NASDAQ	IMRN	Fri, Mar 25, 2022	3.26	3.28	3.19	3.27
1109	NASDAQ	IMRN	Thu, Mar 24, 2022	3.26	3.33	3.18	3.31
1108	NASDAQ	IMRN	Wed, Mar 23, 2022	3.21	3.28	3.11	3.21
1107	NASDAQ	IMRN	Tue, Mar 22, 2022	3.18	3.30	3.12	3.15
1106	NASDAQ	IMRN	Mon, Mar 21, 2022	3.14	3.21	3.01	3.05
1105	NASDAQ	IMRN	Fri, Mar 18, 2022	3.16	3.35	3.06	3.13
1104	NASDAQ	IMRN	Thu, Mar 17, 2022	3.10	3.12	2.99	3.06
1103	NASDAQ	IMRN	Wed, Mar 16, 2022	2.91	3.00	2.81	2.90
1102	NASDAQ	IMRN	Tue, Mar 15, 2022	2.79	2.88	2.75	2.88
1101	NASDAQ	IMRN	Mon, Mar 14, 2022	2.69	2.90	2.69	2.88
1100	NASDAQ	IMRN	Fri, Mar 11, 2022	2.84	2.88	2.72	2.88
1099	NASDAQ	IMRN	Thu, Mar 10, 2022	2.83	2.95	2.83	2.89
1098	NASDAQ	IMRN	Wed, Mar 9, 2022	2.70	2.91	2.70	2.90
1097	NASDAQ	IMRN	Tue, Mar 8, 2022	2.90	2.99	2.55	2.70
1096	NASDAQ	IMRN	Mon, Mar 7, 2022	2.85	2.88	2.71	2.71
1095	NASDAQ	IMRN	Fri, Mar 4, 2022	2.96	2.99	2.85	2.85
1094	NASDAQ	IMRN	Thu, Mar 3, 2022	2.84	2.94	2.84	2.92
1093	NASDAQ	IMRN	Wed, Mar 2, 2022	2.91	3.07	2.76	3.00
1092	NASDAQ	IMRN	Tue, Mar 1, 2022	2.87	3.13	2.75	2.94
1091	NASDAQ	IMRN	Mon, Feb 28, 2022	2.90	3.10	2.79	2.90
1090	NASDAQ	IMRN	Fri, Feb 25, 2022	2.91	3.10	2.75	2.98
1089	NASDAQ	IMRN	Thu, Feb 24, 2022	2.78	2.96	2.78	2.89
1088	NASDAQ	IMRN	Wed, Feb 23, 2022	2.96	3.11	2.83	2.93
1087	NASDAQ	IMRN	Tue, Feb 22, 2022	3.11	3.11	2.88	2.91
1086	NASDAQ	IMRN	Fri, Feb 18, 2022	3.11	3.40	3.11	3.16
1085	NASDAQ	IMRN	Thu, Feb 17, 2022	3.26	3.26	3.05	3.19
1084	NASDAQ	IMRN	Wed, Feb 16, 2022	3.16	3.25	3.15	3.21
1083	NASDAQ	IMRN	Tue, Feb 15, 2022	3.14	3.29	3.14	3.16
1082	NASDAQ	IMRN	Mon, Feb 14, 2022	3.27	3.31	3.12	3.13
1081	NASDAQ	IMRN	Fri, Feb 11, 2022	3.37	3.44	3.27	3.27
1080	NASDAQ	IMRN	Thu, Feb 10, 2022	3.41	3.49	3.30	3.35
1079	NASDAQ	IMRN	Wed, Feb 9, 2022	3.36	3.69	3.36	3.46
1078	NASDAQ	IMRN	Tue, Feb 8, 2022	3.55	3.55	3.36	3.40
1077	NASDAQ	IMRN	Mon, Feb 7, 2022	3.81	3.92	3.39	3.51
1076	NASDAQ	IMRN	Fri, Feb 4, 2022	3.76	4.06	3.70	3.76
1075	NASDAQ	IMRN	Thu, Feb 3, 2022	3.82	3.90	3.77	3.78
1074	NASDAQ	IMRN	Wed, Feb 2, 2022	4.05	4.15	3.72	3.79
1073	NASDAQ	IMRN	Tue, Feb 1, 2022	4.12	4.27	3.97	4.17
1072	NASDAQ	IMRN	Mon, Jan 31, 2022	3.79	4.20	3.79	4.12
1071	NASDAQ	IMRN	Fri, Jan 28, 2022	3.49	4.20	3.46	3.90
1070	NASDAQ	IMRN	Thu, Jan 27, 2022	3.60	3.79	3.46	3.49
1069	NASDAQ	IMRN	Wed, Jan 26, 2022	3.58	3.80	3.58	3.69
1068	NASDAQ	IMRN	Tue, Jan 25, 2022	3.61	3.76	3.36	3.71
1067	NASDAQ	IMRN	Mon, Jan 24, 2022	3.45	3.75	3.39	3.60
1066	NASDAQ	IMRN	Fri, Jan 21, 2022	3.50	3.62	3.35	3.52
1065	NASDAQ	IMRN	Thu, Jan 20, 2022	3.88	4.30	3.56	3.59
1064	NASDAQ	IMRN	Wed, Jan 19, 2022	4.05	4.06	3.72	3.84
1063	NASDAQ	IMRN	Tue, Jan 18, 2022	3.20	4.40	3.20	4.23
1062	NASDAQ	IMRN	Fri, Jan 14, 2022	3.48	3.50	3.21	3.39
1061	NASDAQ	IMRN	Thu, Jan 13, 2022	3.60	3.68	3.34	3.52
1060	NASDAQ	IMRN	Wed, Jan 12, 2022	4.05	4.06	3.47	3.83
1059	NASDAQ	IMRN	Tue, Jan 11, 2022	2.52	2.71	2.52	2.62
1058	NASDAQ	IMRN	Mon, Jan 10, 2022	2.56	2.57	2.50	2.55
1057	NASDAQ	IMRN	Fri, Jan 7, 2022	2.63	2.72	2.50	2.61
1056	NASDAQ	IMRN	Thu, Jan 6, 2022	2.82	2.84	2.37	2.66
1055	NASDAQ	IMRN	Wed, Jan 5, 2022	2.76	3.41	2.71	2.93
1054	NASDAQ	IMRN	Tue, Jan 4, 2022	2.62	2.78	2.62	2.70
1053	NASDAQ	IMRN	Mon, Jan 3, 2022	2.52	2.74	2.51	2.61
1052	NASDAQ	IMRN	Fri, Dec 31, 2021	2.62	2.62	2.45	2.50
1051	NASDAQ	IMRN	Thu, Dec 30, 2021	2.50	2.62	2.45	2.58
1050	NASDAQ	IMRN	Wed, Dec 29, 2021	2.70	2.70	2.36	2.45
1049	NASDAQ	IMRN	Tue, Dec 28, 2021	2.65	2.68	2.32	2.37
1048	NASDAQ	IMRN	Mon, Dec 27, 2021	2.82	2.82	2.56	2.65
1047	NASDAQ	IMRN	Thu, Dec 23, 2021	3.04	3.04	2.85	2.90
1046	NASDAQ	IMRN	Wed, Dec 22, 2021	2.83	2.99	2.82	2.92
1045	NASDAQ	IMRN	Tue, Dec 21, 2021	2.86	2.96	2.84	2.86
1044	NASDAQ	IMRN	Mon, Dec 20, 2021	2.84	2.96	2.80	2.88
1043	NASDAQ	IMRN	Fri, Dec 17, 2021	2.80	3.10	2.80	2.97
1042	NASDAQ	IMRN	Thu, Dec 16, 2021	2.83	2.83	2.75	2.82
1041	NASDAQ	IMRN	Wed, Dec 15, 2021	2.90	2.90	2.80	2.82
1040	NASDAQ	IMRN	Tue, Dec 14, 2021	2.80	2.97	2.80	2.84
1039	NASDAQ	IMRN	Mon, Dec 13, 2021	2.96	3.14	2.86	2.86
1038	NASDAQ	IMRN	Fri, Dec 10, 2021	3.08	3.08	2.97	3.00
1037	NASDAQ	IMRN	Thu, Dec 9, 2021	3.13	3.17	3.09	3.17
1036	NASDAQ	IMRN	Wed, Dec 8, 2021	2.90	3.18	2.89	3.12
1035	NASDAQ	IMRN	Tue, Dec 7, 2021	2.88	2.95	2.88	2.94
1034	NASDAQ	IMRN	Mon, Dec 6, 2021	3.00	3.02	2.90	2.94
1033	NASDAQ	IMRN	Fri, Dec 3, 2021	3.01	3.09	3.00	3.05
1032	NASDAQ	IMRN	Thu, Dec 2, 2021	3.06	3.14	3.05	3.13
1031	NASDAQ	IMRN	Wed, Dec 1, 2021	3.16	3.19	3.06	3.13
1030	NASDAQ	IMRN	Tue, Nov 30, 2021	3.32	3.34	3.20	3.24
1029	NASDAQ	IMRN	Mon, Nov 29, 2021	3.42	3.42	3.34	3.40
1028	NASDAQ	IMRN	Fri, Nov 26, 2021	3.20	3.45	3.15	3.40
1027	NASDAQ	IMRN	Wed, Nov 24, 2021	3.28	3.29	3.20	3.24
1026	NASDAQ	IMRN	Tue, Nov 23, 2021	3.25	3.34	3.25	3.30
1025	NASDAQ	IMRN	Mon, Nov 22, 2021	3.44	3.52	3.20	3.32
1024	NASDAQ	IMRN	Fri, Nov 19, 2021	3.44	3.47	3.41	3.44
1023	NASDAQ	IMRN	Thu, Nov 18, 2021	3.51	3.58	3.43	3.43
1022	NASDAQ	IMRN	Wed, Nov 17, 2021	3.58	3.63	3.52	3.63
1021	NASDAQ	IMRN	Tue, Nov 16, 2021	3.68	3.73	3.60	3.69
1020	NASDAQ	IMRN	Mon, Nov 15, 2021	3.61	3.70	3.60	3.69
1019	NASDAQ	IMRN	Fri, Nov 12, 2021	3.45	3.65	3.45	3.63
1018	NASDAQ	IMRN	Thu, Nov 11, 2021	3.64	3.76	3.33	3.52
1017	NASDAQ	IMRN	Wed, Nov 10, 2021	3.70	3.89	3.63	3.79
1016	NASDAQ	IMRN	Tue, Nov 9, 2021	3.69	3.75	3.63	3.70
1015	NASDAQ	IMRN	Mon, Nov 8, 2021	3.60	3.79	3.59	3.68
1014	NASDAQ	IMRN	Fri, Nov 5, 2021	3.72	3.94	3.55	3.58
1013	NASDAQ	IMRN	Thu, Nov 4, 2021	3.74	4.12	3.74	3.81
1012	NASDAQ	IMRN	Wed, Nov 3, 2021	3.68	3.95	3.68	3.73
1011	NASDAQ	IMRN	Tue, Nov 2, 2021	3.70	3.80	3.70	3.75
1010	NASDAQ	IMRN	Mon, Nov 1, 2021	3.59	3.85	3.59	3.85
1009	NASDAQ	IMRN	Fri, Oct 29, 2021	3.71	3.79	3.57	3.67
1008	NASDAQ	IMRN	Thu, Oct 28, 2021	3.79	3.86	3.75	3.76
1007	NASDAQ	IMRN	Wed, Oct 27, 2021	3.78	3.90	3.70	3.89
1006	NASDAQ	IMRN	Tue, Oct 26, 2021	3.60	4.00	3.53	3.79
1005	NASDAQ	IMRN	Mon, Oct 25, 2021	3.52	3.74	3.51	3.57
1004	NASDAQ	IMRN	Fri, Oct 22, 2021	3.56	3.63	3.55	3.55
1003	NASDAQ	IMRN	Thu, Oct 21, 2021	3.65	3.73	3.60	3.61
1002	NASDAQ	IMRN	Wed, Oct 20, 2021	3.60	3.73	3.57	3.60
1001	NASDAQ	IMRN	Tue, Oct 19, 2021	3.58	3.75	3.55	3.71
1000	NASDAQ	IMRN	Mon, Oct 18, 2021	3.62	3.62	3.55	3.55
999	NASDAQ	IMRN	Fri, Oct 15, 2021	3.64	3.70	3.55	3.56
998	NASDAQ	IMRN	Thu, Oct 14, 2021	3.73	3.80	3.64	3.64
997	NASDAQ	IMRN	Wed, Oct 13, 2021	3.69	3.80	3.69	3.70
996	NASDAQ	IMRN	Tue, Oct 12, 2021	3.75	3.79	3.68	3.75
995	NASDAQ	IMRN	Mon, Oct 11, 2021	3.62	3.85	3.62	3.79
994	NASDAQ	IMRN	Fri, Oct 8, 2021	3.62	3.88	3.61	3.77
993	NASDAQ	IMRN	Thu, Oct 7, 2021	3.66	3.66	3.50	3.52
992	NASDAQ	IMRN	Wed, Oct 6, 2021	3.71	3.78	3.40	3.45
991	NASDAQ	IMRN	Tue, Oct 5, 2021	4.05	4.10	3.49	3.82
990	NASDAQ	IMRN	Mon, Oct 4, 2021	4.25	4.25	3.97	4.00
989	NASDAQ	IMRN	Fri, Oct 1, 2021	4.00	4.48	4.00	4.15
988	NASDAQ	IMRN	Thu, Sep 30, 2021	4.00	4.10	3.91	3.97
987	NASDAQ	IMRN	Wed, Sep 29, 2021	4.12	4.30	3.91	4.04
986	NASDAQ	IMRN	Tue, Sep 28, 2021	4.16	4.43	4.14	4.30
985	NASDAQ	IMRN	Mon, Sep 27, 2021	4.56	4.70	4.05	4.35
984	NASDAQ	IMRN	Fri, Sep 24, 2021	4.69	5.20	4.11	4.55
983	NASDAQ	IMRN	Thu, Sep 23, 2021	4.52	4.70	4.00	4.15
982	NASDAQ	IMRN	Thu, May 27, 2021	5.59	5.59	5.22	4.85
981	NASDAQ	IMRN	Wed, May 26, 2021	4.68	4.93	4.68	4.85
980	NASDAQ	IMRN	Tue, May 25, 2021	4.95	4.95	4.83	4.83
979	NASDAQ	IMRN	Mon, May 24, 2021	5.03	5.03	4.78	4.85
978	NASDAQ	IMRN	Fri, May 21, 2021	4.93	4.93	4.80	4.84
977	NASDAQ	IMRN	Thu, May 20, 2021	4.94	4.94	4.76	4.80
976	NASDAQ	IMRN	Wed, May 19, 2021	5.08	5.08	4.79	4.80
975	NASDAQ	IMRN	Tue, May 18, 2021	4.80	5.08	4.80	4.99
974	NASDAQ	IMRN	Mon, May 17, 2021	5.10	5.10	4.77	5.10
973	NASDAQ	IMRN	Fri, May 14, 2021	4.76	4.95	4.76	4.90
972	NASDAQ	IMRN	Thu, May 13, 2021	5.15	5.19	4.63	4.84
971	NASDAQ	IMRN	Wed, May 12, 2021	4.89	5.00	4.86	4.90
970	NASDAQ	IMRN	Tue, May 11, 2021	5.00	5.24	4.95	5.04
969	NASDAQ	IMRN	Mon, May 10, 2021	5.34	5.51	5.04	5.12
968	NASDAQ	IMRN	Fri, May 7, 2021	5.18	5.24	5.14	5.24
967	NASDAQ	IMRN	Thu, May 6, 2021	5.52	5.52	5.10	5.12
966	NASDAQ	IMRN	Wed, May 5, 2021	5.42	5.55	5.30	5.37
965	NASDAQ	IMRN	Tue, May 4, 2021	5.51	5.62	5.31	5.44
964	NASDAQ	IMRN	Mon, May 3, 2021	5.30	5.53	5.30	5.52
963	NASDAQ	IMRN	Fri, Apr 30, 2021	5.50	5.58	5.42	5.58
962	NASDAQ	IMRN	Thu, Apr 29, 2021	5.50	5.60	5.40	5.54
961	NASDAQ	IMRN	Wed, Apr 28, 2021	5.50	5.61	5.46	5.61
960	NASDAQ	IMRN	Tue, Apr 27, 2021	5.81	5.81	5.50	5.58
959	NASDAQ	IMRN	Mon, Apr 26, 2021	5.51	5.80	5.44	5.51
958	NASDAQ	IMRN	Fri, Apr 23, 2021	5.35	5.39	5.28	5.32
957	NASDAQ	IMRN	Thu, Apr 22, 2021	5.40	5.55	5.30	5.32
956	NASDAQ	IMRN	Wed, Apr 21, 2021	5.25	5.46	5.25	5.40
955	NASDAQ	IMRN	Tue, Apr 20, 2021	5.50	5.50	5.31	5.35
954	NASDAQ	IMRN	Mon, Apr 19, 2021	5.55	5.55	5.35	5.41
953	NASDAQ	IMRN	Fri, Apr 16, 2021	5.65	5.65	5.35	5.37
952	NASDAQ	IMRN	Thu, Apr 15, 2021	5.85	5.85	5.50	5.59
951	NASDAQ	IMRN	Wed, Apr 14, 2021	5.52	5.83	5.51	5.53
950	NASDAQ	IMRN	Tue, Apr 13, 2021	5.87	5.87	5.56	5.68
949	NASDAQ	IMRN	Mon, Apr 12, 2021	5.87	5.87	5.60	5.63
948	NASDAQ	IMRN	Fri, Apr 9, 2021	6.03	6.03	5.86	5.89
947	NASDAQ	IMRN	Thu, Apr 8, 2021	6.06	6.14	5.91	6.00
946	NASDAQ	IMRN	Wed, Apr 7, 2021	5.99	6.15	5.96	6.11
945	NASDAQ	IMRN	Tue, Apr 6, 2021	6.00	6.13	5.90	6.02
944	NASDAQ	IMRN	Mon, Apr 5, 2021	6.24	6.24	6.00	6.00
943	NASDAQ	IMRN	Thu, Apr 1, 2021	6.11	6.40	5.96	6.08
942	NASDAQ	IMRN	Wed, Mar 31, 2021	6.14	6.14	5.89	6.00
941	NASDAQ	IMRN	Tue, Mar 30, 2021	6.03	6.17	5.81	5.83
940	NASDAQ	IMRN	Mon, Mar 29, 2021	6.27	6.27	5.95	5.97
939	NASDAQ	IMRN	Fri, Mar 26, 2021	5.96	6.20	5.90	6.03
938	NASDAQ	IMRN	Thu, Mar 25, 2021	5.80	5.94	5.79	5.83
937	NASDAQ	IMRN	Wed, Mar 24, 2021	6.34	6.41	5.72	5.87
936	NASDAQ	IMRN	Tue, Mar 23, 2021	6.50	6.51	6.13	6.35
935	NASDAQ	IMRN	Mon, Mar 22, 2021	6.34	6.69	6.30	6.64
934	NASDAQ	IMRN	Fri, Mar 19, 2021	6.48	6.54	6.20	6.40
933	NASDAQ	IMRN	Thu, Mar 18, 2021	6.43	6.79	6.26	6.37
932	NASDAQ	IMRN	Wed, Mar 17, 2021	6.20	6.74	6.20	6.54
931	NASDAQ	IMRN	Tue, Mar 16, 2021	6.56	6.95	6.22	6.23
930	NASDAQ	IMRN	Mon, Mar 15, 2021	6.42	6.80	6.42	6.53
929	NASDAQ	IMRN	Fri, Mar 12, 2021	6.50	6.70	6.36	6.48
928	NASDAQ	IMRN	Thu, Mar 11, 2021	6.39	6.59	6.34	6.41
927	NASDAQ	IMRN	Wed, Mar 10, 2021	6.10	6.50	6.09	6.39
926	NASDAQ	IMRN	Tue, Mar 9, 2021	6.10	6.26	5.71	5.91
925	NASDAQ	IMRN	Mon, Mar 8, 2021	6.29	6.29	5.66	5.92
924	NASDAQ	IMRN	Fri, Mar 5, 2021	5.95	6.50	5.41	6.15
923	NASDAQ	IMRN	Thu, Mar 4, 2021	6.33	6.39	5.55	5.76
922	NASDAQ	IMRN	Wed, Mar 3, 2021	6.65	6.70	6.23	6.49
921	NASDAQ	IMRN	Tue, Mar 2, 2021	6.90	6.96	6.64	6.73
920	NASDAQ	IMRN	Mon, Mar 1, 2021	6.72	6.99	6.61	6.92
919	NASDAQ	IMRN	Fri, Feb 26, 2021	6.97	7.08	6.71	6.74
918	NASDAQ	IMRN	Thu, Feb 25, 2021	7.18	7.43	6.90	6.90
917	NASDAQ	IMRN	Wed, Feb 24, 2021	6.85	7.14	6.85	7.06
916	NASDAQ	IMRN	Tue, Feb 23, 2021	7.67	7.73	6.79	6.85
915	NASDAQ	IMRN	Mon, Feb 22, 2021	8.31	8.59	7.70	7.74
914	NASDAQ	IMRN	Fri, Feb 19, 2021	7.71	8.69	7.67	8.22
913	NASDAQ	IMRN	Thu, Feb 18, 2021	7.89	7.89	7.67	7.72
912	NASDAQ	IMRN	Wed, Feb 17, 2021	8.15	8.15	7.77	7.95
911	NASDAQ	IMRN	Tue, Feb 16, 2021	8.00	8.20	7.91	8.06
910	NASDAQ	IMRN	Fri, Feb 12, 2021	7.99	8.26	7.82	7.82
909	NASDAQ	IMRN	Thu, Feb 11, 2021	8.19	8.50	8.01	8.11
908	NASDAQ	IMRN	Wed, Feb 10, 2021	8.30	8.38	7.52	7.99
907	NASDAQ	IMRN	Tue, Feb 9, 2021	7.54	9.23	7.51	8.37
906	NASDAQ	IMRN	Mon, Feb 8, 2021	7.47	7.69	7.38	7.53
905	NASDAQ	IMRN	Fri, Feb 5, 2021	7.15	7.40	7.04	7.35
904	NASDAQ	IMRN	Thu, Feb 4, 2021	7.08	7.25	7.00	7.15
903	NASDAQ	IMRN	Wed, Feb 3, 2021	6.98	7.39	6.76	7.15
902	NASDAQ	IMRN	Tue, Feb 2, 2021	6.99	7.10	6.87	6.90
901	NASDAQ	IMRN	Mon, Feb 1, 2021	6.86	7.15	6.84	6.90
900	NASDAQ	IMRN	Fri, Jan 29, 2021	6.76	7.11	6.76	6.94
899	NASDAQ	IMRN	Thu, Jan 28, 2021	6.80	7.20	6.63	6.77
898	NASDAQ	IMRN	Wed, Jan 27, 2021	7.46	7.46	6.85	6.96
897	NASDAQ	IMRN	Tue, Jan 26, 2021	7.54	8.07	7.42	7.54
896	NASDAQ	IMRN	Mon, Jan 25, 2021	7.26	7.86	7.16	7.70
895	NASDAQ	IMRN	Fri, Jan 22, 2021	7.32	7.32	7.09	7.28
894	NASDAQ	IMRN	Thu, Jan 21, 2021	7.00	7.45	7.00	7.32
893	NASDAQ	IMRN	Wed, Jan 20, 2021	7.28	7.28	6.98	7.02
892	NASDAQ	IMRN	Tue, Jan 19, 2021	6.85	7.29	6.81	7.23
891	NASDAQ	IMRN	Fri, Jan 15, 2021	6.77	6.98	6.73	6.87
890	NASDAQ	IMRN	Thu, Jan 14, 2021	6.67	6.94	6.60	6.91
889	NASDAQ	IMRN	Wed, Jan 13, 2021	6.85	6.85	6.59	6.63
888	NASDAQ	IMRN	Tue, Jan 12, 2021	6.89	6.92	6.75	6.83
887	NASDAQ	IMRN	Mon, Jan 11, 2021	6.92	7.00	6.72	6.87
886	NASDAQ	IMRN	Fri, Jan 8, 2021	6.78	6.89	6.76	6.86
885	NASDAQ	IMRN	Thu, Jan 7, 2021	6.73	6.89	6.64	6.78
884	NASDAQ	IMRN	Wed, Jan 6, 2021	6.82	6.89	6.48	6.82
883	NASDAQ	IMRN	Tue, Jan 5, 2021	6.56	6.79	6.52	6.78
882	NASDAQ	IMRN	Mon, Jan 4, 2021	6.45	6.66	6.30	6.63
881	NASDAQ	IMRN	Thu, Dec 31, 2020	6.50	6.50	6.18	6.37
880	NASDAQ	IMRN	Wed, Dec 30, 2020	6.67	6.68	6.30	6.59
879	NASDAQ	IMRN	Tue, Dec 29, 2020	6.78	6.78	6.43	6.67
878	NASDAQ	IMRN	Mon, Dec 28, 2020	6.72	6.92	6.57	6.78
877	NASDAQ	IMRN	Thu, Dec 24, 2020	6.95	6.95	6.70	6.71
876	NASDAQ	IMRN	Wed, Dec 23, 2020	6.85	6.95	6.75	6.82
875	NASDAQ	IMRN	Tue, Dec 22, 2020	6.96	7.02	6.75	6.96
874	NASDAQ	IMRN	Mon, Dec 21, 2020	6.97	7.10	6.85	7.00
873	NASDAQ	IMRN	Fri, Dec 18, 2020	7.10	7.20	6.90	7.19
872	NASDAQ	IMRN	Thu, Dec 17, 2020	7.11	7.49	6.90	6.95
871	NASDAQ	IMRN	Wed, Dec 16, 2020	7.30	7.34	7.02	7.10
870	NASDAQ	IMRN	Tue, Dec 15, 2020	7.87	8.00	7.11	7.49
869	NASDAQ	IMRN	Mon, Dec 14, 2020	7.22	7.22	6.90	7.00
868	NASDAQ	IMRN	Fri, Dec 11, 2020	7.14	7.14	6.93	7.04
867	NASDAQ	IMRN	Thu, Dec 10, 2020	6.80	7.40	6.78	7.14
866	NASDAQ	IMRN	Wed, Dec 9, 2020	6.96	6.96	6.62	6.80
865	NASDAQ	IMRN	Tue, Dec 8, 2020	6.92	7.10	6.90	7.01
864	NASDAQ	IMRN	Mon, Dec 7, 2020	7.20	7.21	6.87	7.03
863	NASDAQ	IMRN	Fri, Dec 4, 2020	7.00	7.12	6.86	7.12
862	NASDAQ	IMRN	Thu, Dec 3, 2020	6.94	7.12	6.80	7.03
861	NASDAQ	IMRN	Wed, Dec 2, 2020	6.91	7.10	6.81	6.99
860	NASDAQ	IMRN	Tue, Dec 1, 2020	7.24	7.32	6.62	7.03
859	NASDAQ	IMRN	Mon, Nov 30, 2020	7.27	7.34	7.06	7.12
858	NASDAQ	IMRN	Fri, Nov 27, 2020	7.47	7.48	7.03	7.39
857	NASDAQ	IMRN	Wed, Nov 25, 2020	7.62	7.62	7.35	7.44
856	NASDAQ	IMRN	Tue, Nov 24, 2020	7.63	7.72	7.35	7.55
855	NASDAQ	IMRN	Mon, Nov 23, 2020	7.54	7.73	7.51	7.63
854	NASDAQ	IMRN	Fri, Nov 20, 2020	7.32	7.60	7.25	7.49
853	NASDAQ	IMRN	Thu, Nov 19, 2020	7.83	7.83	7.32	7.45
852	NASDAQ	IMRN	Wed, Nov 18, 2020	7.20	7.95	7.20	7.74
851	NASDAQ	IMRN	Tue, Nov 17, 2020	7.34	7.38	7.02	7.21
850	NASDAQ	IMRN	Mon, Nov 16, 2020	8.57	8.57	7.21	7.22
849	NASDAQ	IMRN	Fri, Nov 13, 2020	8.00	8.00	7.22	7.33
848	NASDAQ	IMRN	Thu, Nov 12, 2020	7.90	8.04	7.41	7.59
847	NASDAQ	IMRN	Wed, Nov 11, 2020	7.70	9.48	7.01	8.40
846	NASDAQ	IMRN	Tue, Nov 10, 2020	6.68	6.99	6.45	6.75
845	NASDAQ	IMRN	Mon, Nov 9, 2020	7.50	7.50	6.60	6.76
844	NASDAQ	IMRN	Fri, Nov 6, 2020	6.32	6.43	6.15	6.24
843	NASDAQ	IMRN	Thu, Nov 5, 2020	6.16	6.38	6.16	6.26
842	NASDAQ	IMRN	Wed, Nov 4, 2020	6.25	6.32	6.09	6.20
841	NASDAQ	IMRN	Tue, Nov 3, 2020	5.98	6.26	5.93	6.06
840	NASDAQ	IMRN	Mon, Nov 2, 2020	6.75	6.75	5.80	6.01
839	NASDAQ	IMRN	Fri, Oct 30, 2020	7.00	7.11	6.65	6.75
838	NASDAQ	IMRN	Thu, Oct 29, 2020	7.15	7.15	7.00	7.02
837	NASDAQ	IMRN	Wed, Oct 28, 2020	7.20	7.20	6.86	7.06
836	NASDAQ	IMRN	Tue, Oct 27, 2020	7.33	7.36	6.92	7.21
835	NASDAQ	IMRN	Mon, Oct 26, 2020	7.60	7.60	7.21	7.35
834	NASDAQ	IMRN	Fri, Oct 23, 2020	7.21	7.72	7.21	7.40
833	NASDAQ	IMRN	Thu, Oct 22, 2020	7.18	7.47	7.15	7.33
832	NASDAQ	IMRN	Wed, Oct 21, 2020	7.40	7.40	7.16	7.20
831	NASDAQ	IMRN	Tue, Oct 20, 2020	7.43	7.52	7.30	7.39
830	NASDAQ	IMRN	Mon, Oct 19, 2020	7.73	7.83	7.38	7.40
829	NASDAQ	IMRN	Fri, Oct 16, 2020	7.52	7.92	7.52	7.72
828	NASDAQ	IMRN	Thu, Oct 15, 2020	7.75	8.09	7.52	7.75
827	NASDAQ	IMRN	Wed, Oct 14, 2020	8.12	8.32	8.08	8.15
826	NASDAQ	IMRN	Tue, Oct 13, 2020	8.29	8.80	8.10	8.19
825	NASDAQ	IMRN	Mon, Oct 12, 2020	8.41	8.80	8.00	8.50
824	NASDAQ	IMRN	Fri, Oct 9, 2020	8.23	8.40	7.53	7.78
823	NASDAQ	IMRN	Thu, Oct 8, 2020	7.10	7.70	7.02	7.37
822	NASDAQ	IMRN	Wed, Oct 7, 2020	7.01	7.31	7.01	7.01
821	NASDAQ	IMRN	Tue, Oct 6, 2020	7.21	7.37	7.03	7.11
820	NASDAQ	IMRN	Mon, Oct 5, 2020	6.99	7.29	6.99	7.10
819	NASDAQ	IMRN	Fri, Oct 2, 2020	6.95	7.33	6.84	7.05
818	NASDAQ	IMRN	Thu, Oct 1, 2020	7.80	7.80	7.31	7.33
817	NASDAQ	IMRN	Wed, Sep 30, 2020	7.09	7.50	7.09	7.50
816	NASDAQ	IMRN	Tue, Sep 29, 2020	7.22	7.35	6.99	7.35
815	NASDAQ	IMRN	Mon, Sep 28, 2020	7.51	7.51	7.08	7.08
814	NASDAQ	IMRN	Fri, Sep 25, 2020	7.32	7.39	6.91	7.30
813	NASDAQ	IMRN	Thu, Sep 24, 2020	7.37	7.41	6.90	7.25
812	NASDAQ	IMRN	Wed, Sep 23, 2020	7.90	7.99	7.04	7.28
811	NASDAQ	IMRN	Tue, Sep 22, 2020	8.02	8.18	7.79	7.79
810	NASDAQ	IMRN	Mon, Sep 21, 2020	8.09	8.29	7.89	7.97
809	NASDAQ	IMRN	Fri, Sep 18, 2020	8.03	8.25	7.84	8.12
808	NASDAQ	IMRN	Thu, Sep 17, 2020	8.45	8.45	7.84	8.17
807	NASDAQ	IMRN	Wed, Sep 16, 2020	8.50	8.50	8.15	8.20
806	NASDAQ	IMRN	Tue, Sep 15, 2020	8.60	9.18	8.32	8.50
805	NASDAQ	IMRN	Mon, Sep 14, 2020	7.74	7.95	7.74	7.89
804	NASDAQ	IMRN	Fri, Sep 11, 2020	7.72	7.93	7.62	7.74
803	NASDAQ	IMRN	Thu, Sep 10, 2020	8.00	8.00	7.74	7.84
802	NASDAQ	IMRN	Wed, Sep 9, 2020	7.43	7.98	7.40	7.73
801	NASDAQ	IMRN	Tue, Sep 8, 2020	7.67	7.90	7.20	7.46
800	NASDAQ	IMRN	Fri, Sep 4, 2020	8.10	8.10	7.37	8.05
799	NASDAQ	IMRN	Thu, Sep 3, 2020	8.41	8.75	8.16	8.19
798	NASDAQ	IMRN	Wed, Sep 2, 2020	8.61	8.96	8.51	8.52
797	NASDAQ	IMRN	Tue, Sep 1, 2020	8.89	9.00	8.25	8.89
796	NASDAQ	IMRN	Mon, Aug 31, 2020	9.02	9.27	8.92	9.15
795	NASDAQ	IMRN	Fri, Aug 28, 2020	8.96	9.10	8.78	9.07
794	NASDAQ	IMRN	Thu, Aug 27, 2020	9.20	9.45	8.91	9.08
793	NASDAQ	IMRN	Wed, Aug 26, 2020	9.37	9.59	9.15	9.17
792	NASDAQ	IMRN	Tue, Aug 25, 2020	9.21	9.69	9.21	9.37
791	NASDAQ	IMRN	Mon, Aug 24, 2020	9.78	9.93	8.88	9.33
790	NASDAQ	IMRN	Fri, Aug 21, 2020	10.00	10.20	9.67	10.05
789	NASDAQ	IMRN	Thu, Aug 20, 2020	10.55	10.59	10.15	10.23
788	NASDAQ	IMRN	Wed, Aug 19, 2020	10.86	11.22	10.54	10.69
787	NASDAQ	IMRN	Tue, Aug 18, 2020	10.75	11.50	10.32	10.90
786	NASDAQ	IMRN	Mon, Aug 17, 2020	10.90	10.99	10.10	10.75
785	NASDAQ	IMRN	Fri, Aug 14, 2020	10.13	11.10	9.80	11.08
784	NASDAQ	IMRN	Thu, Aug 13, 2020	9.96	10.38	9.96	10.14
783	NASDAQ	IMRN	Wed, Aug 12, 2020	10.22	10.67	9.74	10.09
782	NASDAQ	IMRN	Tue, Aug 11, 2020	10.95	11.14	10.05	10.24
781	NASDAQ	IMRN	Mon, Aug 10, 2020	10.96	11.18	10.80	11.03
780	NASDAQ	IMRN	Fri, Aug 7, 2020	11.00	11.74	10.70	10.97
779	NASDAQ	IMRN	Thu, Aug 6, 2020	11.50	11.57	10.86	11.14
778	NASDAQ	IMRN	Wed, Aug 5, 2020	10.08	11.94	10.01	10.95
777	NASDAQ	IMRN	Tue, Aug 4, 2020	9.98	10.50	9.91	10.32
776	NASDAQ	IMRN	Mon, Aug 3, 2020	9.85	10.29	9.45	9.90
775	NASDAQ	IMRN	Fri, Jul 31, 2020	10.45	10.65	9.82	10.01
774	NASDAQ	IMRN	Thu, Jul 30, 2020	10.97	11.16	10.25	10.65
773	NASDAQ	IMRN	Wed, Jul 29, 2020	11.36	12.00	10.65	11.52
772	NASDAQ	IMRN	Tue, Jul 28, 2020	11.05	11.67	10.93	10.97
771	NASDAQ	IMRN	Mon, Jul 27, 2020	12.34	12.68	11.00	11.45
770	NASDAQ	IMRN	Fri, Jul 24, 2020	13.55	14.15	12.28	12.88
769	NASDAQ	IMRN	Thu, Jul 23, 2020	13.50	15.39	12.78	13.90
768	NASDAQ	IMRN	Wed, Jul 22, 2020	14.00	14.20	12.11	12.69
767	NASDAQ	IMRN	Tue, Jul 21, 2020	19.59	21.30	13.90	14.81
766	NASDAQ	IMRN	Mon, Jul 20, 2020	10.50	19.53	10.13	10.41
765	NASDAQ	IMRN	Fri, Jul 17, 2020	6.13	6.65	5.91	6.37
764	NASDAQ	IMRN	Thu, Jul 16, 2020	6.70	6.87	6.15	6.15
763	NASDAQ	IMRN	Wed, Jul 15, 2020	5.86	7.45	5.86	6.61
762	NASDAQ	IMRN	Tue, Jul 14, 2020	5.73	6.46	5.51	6.01
761	NASDAQ	IMRN	Mon, Jul 13, 2020	6.50	6.70	5.67	5.88
760	NASDAQ	IMRN	Fri, Jul 10, 2020	6.53	6.70	6.45	6.48
759	NASDAQ	IMRN	Thu, Jul 9, 2020	7.15	7.26	6.44	6.67
758	NASDAQ	IMRN	Wed, Jul 8, 2020	7.22	7.30	7.10	7.22
757	NASDAQ	IMRN	Tue, Jul 7, 2020	7.05	7.57	7.00	7.24
756	NASDAQ	IMRN	Mon, Jul 6, 2020	7.46	7.63	7.10	7.26
755	NASDAQ	IMRN	Thu, Jul 2, 2020	7.60	7.79	7.32	7.34
754	NASDAQ	IMRN	Wed, Jul 1, 2020	7.47	7.90	7.33	7.50
753	NASDAQ	IMRN	Tue, Jun 30, 2020	7.46	7.74	7.32	7.43
752	NASDAQ	IMRN	Mon, Jun 29, 2020	8.00	8.02	7.30	7.42
751	NASDAQ	IMRN	Fri, Jun 26, 2020	8.20	8.40	8.00	8.11
750	NASDAQ	IMRN	Thu, Jun 25, 2020	8.53	8.80	8.19	8.42
749	NASDAQ	IMRN	Wed, Jun 24, 2020	8.42	8.90	8.19	8.48
748	NASDAQ	IMRN	Tue, Jun 23, 2020	8.62	8.63	8.08	8.30
747	NASDAQ	IMRN	Mon, Jun 22, 2020	8.26	8.95	8.26	8.64
746	NASDAQ	IMRN	Fri, Jun 19, 2020	10.71	12.78	9.01	9.38
745	NASDAQ	IMRN	Thu, Jun 18, 2020	8.18	8.22	7.67	7.75
744	NASDAQ	IMRN	Wed, Jun 17, 2020	9.10	9.20	7.99	8.22
743	NASDAQ	IMRN	Tue, Jun 16, 2020	8.81	9.44	8.75	9.40
742	NASDAQ	IMRN	Mon, Jun 15, 2020	9.30	11.04	8.85	9.60
741	NASDAQ	IMRN	Fri, Jun 12, 2020	7.55	15.60	7.55	8.58
740	NASDAQ	IMRN	Thu, Jun 11, 2020	7.01	8.40	6.62	6.90
739	NASDAQ	IMRN	Wed, Jun 10, 2020	12.71	16.19	9.55	9.88
738	NASDAQ	IMRN	Tue, Jun 9, 2020	10.00	28.99	6.60	20.00
737	NASDAQ	IMRN	Mon, Jun 8, 2020	2.01	2.20	2.01	2.10
736	NASDAQ	IMRN	Fri, Jun 5, 2020	2.06	2.10	2.06	2.08
735	NASDAQ	IMRN	Thu, Jun 4, 2020	2.13	2.21	2.12	2.14
734	NASDAQ	IMRN	Wed, Jun 3, 2020	2.17	2.17	2.02	2.16
733	NASDAQ	IMRN	Tue, Jun 2, 2020	2.00	2.17	1.92	1.97
732	NASDAQ	IMRN	Mon, Jun 1, 2020	2.00	2.07	2.00	2.05
731	NASDAQ	IMRN	Fri, May 29, 2020	2.15	2.15	2.12	2.12
730	NASDAQ	IMRN	Thu, May 28, 2020	2.22	2.28	2.10	2.10
729	NASDAQ	IMRN	Wed, May 27, 2020	1.99	2.20	1.99	2.20
728	NASDAQ	IMRN	Tue, May 26, 2020	1.85	2.04	1.85	2.00
727	NASDAQ	IMRN	Fri, May 22, 2020	1.83	2.14	1.83	1.85
726	NASDAQ	IMRN	Thu, May 21, 2020	1.82	1.91	1.82	1.91
725	NASDAQ	IMRN	Wed, May 20, 2020	1.83	1.98	1.82	1.98
724	NASDAQ	IMRN	Tue, May 19, 2020	1.84	2.18	1.81	2.01
723	NASDAQ	IMRN	Mon, May 18, 2020	1.88	1.92	1.81	1.90
722	NASDAQ	IMRN	Fri, May 15, 2020	1.88	1.91	1.88	1.91
721	NASDAQ	IMRN	Thu, May 14, 2020	1.90	1.95	1.81	1.93
720	NASDAQ	IMRN	Wed, May 13, 2020	2.05	2.05	1.95	1.95
719	NASDAQ	IMRN	Tue, May 12, 2020	1.98	2.09	1.98	2.00
718	NASDAQ	IMRN	Mon, May 11, 2020	2.20	2.26	1.94	2.14
717	NASDAQ	IMRN	Fri, May 8, 2020	2.00	2.13	2.00	2.12
716	NASDAQ	IMRN	Thu, May 7, 2020	1.99	2.16	1.99	2.13
715	NASDAQ	IMRN	Wed, May 6, 2020	2.15	2.21	2.12	2.16
714	NASDAQ	IMRN	Tue, May 5, 2020	0.00	0.00	0.00	2.33
713	NASDAQ	IMRN	Mon, May 4, 2020	2.31	2.34	2.18	2.33
712	NASDAQ	IMRN	Fri, May 1, 2020	2.50	2.50	2.17	2.41
711	NASDAQ	IMRN	Thu, Apr 30, 2020	2.50	2.89	2.50	2.52
710	NASDAQ	IMRN	Wed, Apr 29, 2020	2.61	2.87	2.50	2.53
709	NASDAQ	IMRN	Tue, Apr 28, 2020	2.75	3.04	2.69	2.70
708	NASDAQ	IMRN	Mon, Apr 27, 2020	2.61	2.75	2.61	2.74
707	NASDAQ	IMRN	Fri, Apr 24, 2020	2.55	2.89	2.55	2.82
706	NASDAQ	IMRN	Thu, Apr 23, 2020	2.83	2.88	2.54	2.55
705	NASDAQ	IMRN	Wed, Apr 22, 2020	2.85	2.85	2.55	2.60
704	NASDAQ	IMRN	Tue, Apr 21, 2020	2.96	3.20	2.54	2.90
703	NASDAQ	IMRN	Mon, Apr 20, 2020	2.50	4.62	2.44	3.20
702	NASDAQ	IMRN	Fri, Apr 17, 2020	2.05	2.35	2.05	2.35
701	NASDAQ	IMRN	Thu, Apr 16, 2020	2.00	2.00	2.00	2.00
700	NASDAQ	IMRN	Wed, Apr 15, 2020	2.00	2.00	2.00	2.00
699	NASDAQ	IMRN	Tue, Apr 14, 2020	1.91	2.00	1.89	2.00
698	NASDAQ	IMRN	Mon, Apr 13, 2020	2.30	2.30	1.97	2.00
697	NASDAQ	IMRN	Thu, Apr 9, 2020	2.46	2.46	1.89	2.16
696	NASDAQ	IMRN	Wed, Apr 8, 2020	1.66	2.35	1.66	2.35
695	NASDAQ	IMRN	Tue, Apr 7, 2020	1.70	1.72	1.60	1.60
694	NASDAQ	IMRN	Mon, Apr 6, 2020	1.70	1.75	1.58	1.65
693	NASDAQ	IMRN	Fri, Apr 3, 2020	0.00	0.00	0.00	1.68
692	NASDAQ	IMRN	Thu, Apr 2, 2020	1.69	1.69	1.60	1.68
691	NASDAQ	IMRN	Wed, Apr 1, 2020	1.85	1.85	1.71	1.75
690	NASDAQ	IMRN	Tue, Mar 31, 2020	1.77	1.88	1.77	1.81
689	NASDAQ	IMRN	Mon, Mar 30, 2020	1.92	2.14	1.76	1.76
688	NASDAQ	IMRN	Fri, Mar 27, 2020	0.00	0.00	0.00	1.83
687	NASDAQ	IMRN	Thu, Mar 26, 2020	1.67	1.83	1.67	1.83
686	NASDAQ	IMRN	Wed, Mar 25, 2020	1.69	1.76	1.69	1.76
685	NASDAQ	IMRN	Tue, Mar 24, 2020	1.55	1.64	1.55	1.64
684	NASDAQ	IMRN	Mon, Mar 23, 2020	1.70	1.77	1.65	1.65
683	NASDAQ	IMRN	Thu, Mar 19, 2020	1.78	1.80	1.78	1.80
682	NASDAQ	IMRN	Wed, Mar 18, 2020	1.81	1.95	1.80	1.95
681	NASDAQ	IMRN	Tue, Mar 17, 2020	1.81	1.95	1.63	1.83
680	NASDAQ	IMRN	Mon, Mar 16, 2020	2.68	2.68	2.00	2.00
679	NASDAQ	IMRN	Fri, Mar 13, 2020	2.16	2.16	1.98	2.10
678	NASDAQ	IMRN	Thu, Mar 12, 2020	2.55	2.60	2.40	2.40
677	NASDAQ	IMRN	Wed, Mar 11, 2020	2.60	2.60	2.60	2.60
676	NASDAQ	IMRN	Tue, Mar 10, 2020	2.64	2.64	2.60	2.60
675	NASDAQ	IMRN	Mon, Mar 9, 2020	2.99	2.99	2.60	2.60
674	NASDAQ	IMRN	Fri, Mar 6, 2020	3.06	3.06	2.82	2.82
673	NASDAQ	IMRN	Thu, Mar 5, 2020	3.05	3.11	3.05	3.05
672	NASDAQ	IMRN	Wed, Mar 4, 2020	2.87	3.15	2.87	3.06
671	NASDAQ	IMRN	Tue, Mar 3, 2020	3.13	3.13	2.50	3.01
670	NASDAQ	IMRN	Mon, Mar 2, 2020	3.02	3.35	3.02	3.25
669	NASDAQ	IMRN	Fri, Feb 28, 2020	3.83	3.93	3.25	3.25
668	NASDAQ	IMRN	Thu, Feb 27, 2020	3.40	5.18	2.77	4.50
667	NASDAQ	IMRN	Wed, Feb 26, 2020	3.54	3.54	3.48	3.50
666	NASDAQ	IMRN	Tue, Feb 25, 2020	3.75	3.75	3.42	3.47
665	NASDAQ	IMRN	Mon, Feb 24, 2020	3.72	4.10	3.71	3.77
664	NASDAQ	IMRN	Fri, Feb 21, 2020	3.77	3.92	3.76	3.86
663	NASDAQ	IMRN	Thu, Feb 20, 2020	3.76	3.81	3.74	3.81
662	NASDAQ	IMRN	Wed, Feb 19, 2020	0.00	0.00	0.00	3.72
661	NASDAQ	IMRN	Tue, Feb 18, 2020	3.73	3.73	3.72	3.72
660	NASDAQ	IMRN	Fri, Feb 14, 2020	3.52	3.72	3.51	3.72
659	NASDAQ	IMRN	Thu, Feb 13, 2020	3.64	3.78	3.53	3.65
658	NASDAQ	IMRN	Wed, Feb 12, 2020	3.72	3.79	3.64	3.79
657	NASDAQ	IMRN	Tue, Feb 11, 2020	3.71	3.75	3.71	3.75
656	NASDAQ	IMRN	Mon, Feb 10, 2020	0.00	0.00	0.00	3.63
655	NASDAQ	IMRN	Fri, Feb 7, 2020	3.69	3.69	3.63	3.63
654	NASDAQ	IMRN	Thu, Feb 6, 2020	3.66	3.68	3.64	3.68
653	NASDAQ	IMRN	Wed, Feb 5, 2020	3.60	3.68	3.55	3.64
652	NASDAQ	IMRN	Tue, Feb 4, 2020	3.35	3.49	3.35	3.49
651	NASDAQ	IMRN	Mon, Feb 3, 2020	3.58	3.63	3.39	3.39
650	NASDAQ	IMRN	Fri, Jan 31, 2020	3.38	3.54	3.31	3.35
649	NASDAQ	IMRN	Thu, Jan 30, 2020	3.62	4.05	3.40	3.42
648	NASDAQ	IMRN	Wed, Jan 29, 2020	3.49	3.49	3.45	3.47
647	NASDAQ	IMRN	Tue, Jan 28, 2020	3.69	4.05	3.48	3.60
646	NASDAQ	IMRN	Mon, Jan 27, 2020	3.45	3.46	3.45	3.45
645	NASDAQ	IMRN	Thu, Jan 23, 2020	3.47	3.83	3.45	3.46
644	NASDAQ	IMRN	Wed, Jan 22, 2020	3.53	3.53	3.48	3.48
643	NASDAQ	IMRN	Tue, Jan 21, 2020	3.52	3.58	3.47	3.58
642	NASDAQ	IMRN	Fri, Jan 17, 2020	3.55	3.71	3.50	3.52
641	NASDAQ	IMRN	Thu, Jan 16, 2020	3.52	3.64	3.45	3.46
640	NASDAQ	IMRN	Wed, Jan 15, 2020	3.54	3.69	3.48	3.52
639	NASDAQ	IMRN	Tue, Jan 14, 2020	3.66	3.74	3.49	3.53
638	NASDAQ	IMRN	Mon, Jan 13, 2020	3.80	3.82	3.56	3.70
637	NASDAQ	IMRN	Fri, Jan 10, 2020	3.78	3.78	3.55	3.72
636	NASDAQ	IMRN	Thu, Jan 9, 2020	3.57	3.70	3.46	3.70
635	NASDAQ	IMRN	Wed, Jan 8, 2020	3.70	3.90	3.62	3.62
634	NASDAQ	IMRN	Tue, Jan 7, 2020	3.57	3.60	3.57	3.59
633	NASDAQ	IMRN	Mon, Jan 6, 2020	3.64	3.79	3.52	3.55
632	NASDAQ	IMRN	Fri, Jan 3, 2020	3.45	3.63	3.45	3.59
631	NASDAQ	IMRN	Thu, Jan 2, 2020	3.56	3.61	3.52	3.56
630	NASDAQ	IMRN	Tue, Dec 31, 2019	3.75	3.75	3.50	3.63
629	NASDAQ	IMRN	Mon, Dec 30, 2019	3.75	3.90	3.55	3.69
628	NASDAQ	IMRN	Fri, Dec 27, 2019	3.38	3.74	3.37	3.65
627	NASDAQ	IMRN	Thu, Dec 26, 2019	3.20	3.47	3.20	3.47
626	NASDAQ	IMRN	Tue, Dec 24, 2019	3.39	3.39	3.39	3.39
625	NASDAQ	IMRN	Mon, Dec 23, 2019	3.36	3.36	3.34	3.35
624	NASDAQ	IMRN	Fri, Dec 20, 2019	3.46	3.57	3.32	3.45
623	NASDAQ	IMRN	Thu, Dec 19, 2019	3.58	3.64	3.43	3.43
622	NASDAQ	IMRN	Wed, Dec 18, 2019	3.84	3.84	3.55	3.65
621	NASDAQ	IMRN	Tue, Dec 17, 2019	3.81	3.82	3.80	3.82
620	NASDAQ	IMRN	Mon, Dec 16, 2019	3.92	4.07	3.84	3.88
619	NASDAQ	IMRN	Fri, Dec 13, 2019	3.82	3.82	3.82	3.82
618	NASDAQ	IMRN	Wed, Dec 11, 2019	3.79	3.87	3.79	3.87
617	NASDAQ	IMRN	Tue, Dec 10, 2019	4.02	4.06	3.95	3.95
616	NASDAQ	IMRN	Mon, Dec 9, 2019	3.95	4.09	3.95	4.02
615	NASDAQ	IMRN	Fri, Dec 6, 2019	3.96	4.00	3.95	4.00
614	NASDAQ	IMRN	Thu, Dec 5, 2019	4.04	4.05	3.95	3.95
613	NASDAQ	IMRN	Wed, Dec 4, 2019	3.95	4.18	3.89	3.99
612	NASDAQ	IMRN	Tue, Dec 3, 2019	3.76	3.76	3.62	3.74
611	NASDAQ	IMRN	Mon, Dec 2, 2019	3.61	3.98	3.61	3.80
610	NASDAQ	IMRN	Fri, Nov 29, 2019	3.60	3.65	3.55	3.64
609	NASDAQ	IMRN	Wed, Nov 27, 2019	3.61	3.64	3.50	3.60
608	NASDAQ	IMRN	Tue, Nov 26, 2019	3.48	3.53	3.45	3.50
607	NASDAQ	IMRN	Mon, Nov 25, 2019	3.38	3.60	3.38	3.47
606	NASDAQ	IMRN	Fri, Nov 22, 2019	3.35	3.41	3.35	3.41
605	NASDAQ	IMRN	Thu, Nov 21, 2019	3.46	3.55	3.33	3.35
604	NASDAQ	IMRN	Wed, Nov 20, 2019	3.43	3.51	3.36	3.36
603	NASDAQ	IMRN	Tue, Nov 19, 2019	3.32	3.45	3.32	3.42
602	NASDAQ	IMRN	Mon, Nov 18, 2019	3.40	3.42	3.34	3.40
601	NASDAQ	IMRN	Fri, Nov 15, 2019	3.47	3.51	3.47	3.51
600	NASDAQ	IMRN	Thu, Nov 14, 2019	0.00	0.00	0.00	3.52
599	NASDAQ	IMRN	Wed, Nov 13, 2019	3.55	3.55	3.40	3.52
598	NASDAQ	IMRN	Tue, Nov 12, 2019	3.66	3.66	3.57	3.62
597	NASDAQ	IMRN	Mon, Nov 11, 2019	3.71	3.83	3.55	3.70
596	NASDAQ	IMRN	Fri, Nov 8, 2019	3.80	3.88	3.57	3.79
595	NASDAQ	IMRN	Thu, Nov 7, 2019	3.75	4.23	3.55	3.92
594	NASDAQ	IMRN	Wed, Nov 6, 2019	3.54	3.74	3.48	3.74
593	NASDAQ	IMRN	Tue, Nov 5, 2019	3.41	3.41	3.33	3.33
592	NASDAQ	IMRN	Mon, Nov 4, 2019	3.32	3.41	3.32	3.35
591	NASDAQ	IMRN	Fri, Nov 1, 2019	3.30	3.40	3.20	3.35
590	NASDAQ	IMRN	Thu, Oct 31, 2019	3.35	3.35	3.24	3.32
589	NASDAQ	IMRN	Wed, Oct 30, 2019	3.36	3.36	3.25	3.25
588	NASDAQ	IMRN	Tue, Oct 29, 2019	3.24	3.38	3.22	3.35
587	NASDAQ	IMRN	Mon, Oct 28, 2019	3.35	3.35	3.27	3.27
586	NASDAQ	IMRN	Fri, Oct 25, 2019	3.34	3.35	3.21	3.35
585	NASDAQ	IMRN	Thu, Oct 24, 2019	3.45	3.55	3.33	3.34
584	NASDAQ	IMRN	Wed, Oct 23, 2019	3.38	3.49	3.38	3.45
583	NASDAQ	IMRN	Tue, Oct 22, 2019	3.39	3.50	3.32	3.41
582	NASDAQ	IMRN	Mon, Oct 21, 2019	3.27	3.31	3.25	3.25
581	NASDAQ	IMRN	Fri, Oct 18, 2019	3.32	3.37	3.25	3.32
580	NASDAQ	IMRN	Thu, Oct 17, 2019	3.27	3.35	3.24	3.24
579	NASDAQ	IMRN	Wed, Oct 16, 2019	3.25	3.37	3.10	3.35
578	NASDAQ	IMRN	Tue, Oct 15, 2019	3.19	3.27	3.05	3.23
577	NASDAQ	IMRN	Mon, Oct 14, 2019	3.26	3.40	3.08	3.10
576	NASDAQ	IMRN	Fri, Oct 11, 2019	2.97	3.14	2.97	3.08
575	NASDAQ	IMRN	Thu, Oct 10, 2019	2.95	3.09	2.85	2.96
574	NASDAQ	IMRN	Wed, Oct 9, 2019	2.99	3.03	2.96	3.00
573	NASDAQ	IMRN	Tue, Oct 8, 2019	3.15	3.15	2.79	3.00
572	NASDAQ	IMRN	Mon, Oct 7, 2019	3.05	3.20	2.95	3.20
571	NASDAQ	IMRN	Fri, Oct 4, 2019	3.08	3.14	3.00	3.14
570	NASDAQ	IMRN	Thu, Oct 3, 2019	2.92	3.07	2.82	3.00
569	NASDAQ	IMRN	Wed, Oct 2, 2019	3.55	3.65	2.87	3.03
568	NASDAQ	IMRN	Tue, Oct 1, 2019	2.95	2.95	2.68	2.68
567	NASDAQ	IMRN	Mon, Sep 30, 2019	2.70	2.98	2.70	2.98
566	NASDAQ	IMRN	Fri, Sep 27, 2019	2.59	2.63	2.53	2.63
565	NASDAQ	IMRN	Thu, Sep 26, 2019	2.53	2.59	2.53	2.56
564	NASDAQ	IMRN	Wed, Sep 25, 2019	2.67	2.68	2.46	2.60
563	NASDAQ	IMRN	Tue, Sep 24, 2019	2.72	2.74	2.67	2.70
562	NASDAQ	IMRN	Mon, Sep 23, 2019	2.70	2.76	2.64	2.70
561	NASDAQ	IMRN	Fri, Sep 20, 2019	2.80	2.80	2.75	2.76
560	NASDAQ	IMRN	Thu, Sep 19, 2019	2.82	2.85	2.70	2.75
559	NASDAQ	IMRN	Wed, Sep 18, 2019	2.75	2.84	2.72	2.84
558	NASDAQ	IMRN	Tue, Sep 17, 2019	2.73	2.85	2.69	2.83
557	NASDAQ	IMRN	Mon, Sep 16, 2019	2.85	2.89	2.82	2.89
556	NASDAQ	IMRN	Fri, Sep 13, 2019	2.75	2.93	2.75	2.89
555	NASDAQ	IMRN	Thu, Sep 12, 2019	3.07	3.07	2.75	2.75
554	NASDAQ	IMRN	Wed, Sep 11, 2019	2.92	3.08	2.80	2.84
553	NASDAQ	IMRN	Tue, Sep 10, 2019	2.83	2.91	2.75	2.83
552	NASDAQ	IMRN	Mon, Sep 9, 2019	2.80	2.94	2.74	2.94
551	NASDAQ	IMRN	Fri, Sep 6, 2019	2.78	2.90	2.66	2.72
550	NASDAQ	IMRN	Thu, Sep 5, 2019	2.83	3.00	2.65	2.89
549	NASDAQ	IMRN	Wed, Sep 4, 2019	2.95	3.32	2.75	2.96
548	NASDAQ	IMRN	Tue, Sep 3, 2019	2.70	2.78	2.55	2.70
547	NASDAQ	IMRN	Fri, Aug 30, 2019	2.71	3.01	2.66	2.70
546	NASDAQ	IMRN	Thu, Aug 29, 2019	2.80	3.09	2.66	2.74
545	NASDAQ	IMRN	Wed, Aug 28, 2019	2.66	2.74	2.66	2.71
544	NASDAQ	IMRN	Tue, Aug 27, 2019	2.69	2.69	2.65	2.68
543	NASDAQ	IMRN	Mon, Aug 26, 2019	2.68	2.71	2.65	2.65
542	NASDAQ	IMRN	Fri, Aug 23, 2019	2.65	2.67	2.23	2.67
541	NASDAQ	IMRN	Thu, Aug 22, 2019	2.64	2.74	2.64	2.71
540	NASDAQ	IMRN	Wed, Aug 21, 2019	2.76	2.94	2.51	2.56
539	NASDAQ	IMRN	Tue, Aug 20, 2019	2.95	2.95	2.75	2.75
538	NASDAQ	IMRN	Mon, Aug 19, 2019	2.80	2.91	2.75	2.84
537	NASDAQ	IMRN	Fri, Aug 16, 2019	3.04	3.04	2.84	2.85
536	NASDAQ	IMRN	Thu, Aug 15, 2019	2.88	3.04	2.88	2.95
535	NASDAQ	IMRN	Wed, Aug 14, 2019	2.97	3.10	2.70	3.10
534	NASDAQ	IMRN	Tue, Aug 13, 2019	2.96	3.19	2.95	3.18
533	NASDAQ	IMRN	Mon, Aug 12, 2019	3.19	3.38	2.87	2.98
532	NASDAQ	IMRN	Fri, Aug 9, 2019	3.00	3.43	2.98	3.25
531	NASDAQ	IMRN	Thu, Aug 8, 2019	3.25	3.68	2.59	3.02
530	NASDAQ	IMRN	Wed, Aug 7, 2019	3.10	3.27	3.10	3.23
529	NASDAQ	IMRN	Tue, Aug 6, 2019	3.05	3.55	3.01	3.15
528	NASDAQ	IMRN	Mon, Aug 5, 2019	3.06	3.46	3.06	3.17
527	NASDAQ	IMRN	Fri, Aug 2, 2019	3.20	3.28	3.00	3.21
526	NASDAQ	IMRN	Thu, Aug 1, 2019	3.56	3.60	3.20	3.20
525	NASDAQ	IMRN	Wed, Jul 31, 2019	3.69	3.70	3.56	3.57
524	NASDAQ	IMRN	Tue, Jul 30, 2019	3.68	3.89	3.60	3.72
523	NASDAQ	IMRN	Mon, Jul 29, 2019	3.69	3.82	3.50	3.64
522	NASDAQ	IMRN	Fri, Jul 26, 2019	3.24	3.79	3.24	3.68
521	NASDAQ	IMRN	Thu, Jul 25, 2019	3.28	3.38	3.20	3.20
520	NASDAQ	IMRN	Wed, Jul 24, 2019	3.06	3.33	3.06	3.25
519	NASDAQ	IMRN	Tue, Jul 23, 2019	3.18	3.20	3.00	3.09
518	NASDAQ	IMRN	Mon, Jul 22, 2019	3.26	3.40	3.20	3.20
517	NASDAQ	IMRN	Fri, Jul 19, 2019	3.68	3.68	3.05	3.05
516	NASDAQ	IMRN	Thu, Jul 18, 2019	3.78	3.78	3.51	3.60
515	NASDAQ	IMRN	Wed, Jul 17, 2019	3.80	3.87	3.59	3.75
514	NASDAQ	IMRN	Tue, Jul 16, 2019	6.54	7.25	4.06	4.30
513	NASDAQ	IMRN	Mon, Jul 15, 2019	2.91	3.00	2.91	2.93
512	NASDAQ	IMRN	Fri, Jul 12, 2019	2.82	2.96	2.82	2.94
511	NASDAQ	IMRN	Thu, Jul 11, 2019	2.92	2.93	2.90	2.90
510	NASDAQ	IMRN	Wed, Jul 10, 2019	3.00	3.03	2.98	2.98
509	NASDAQ	IMRN	Tue, Jul 9, 2019	3.08	3.08	2.95	2.98
508	NASDAQ	IMRN	Mon, Jul 8, 2019	3.01	3.05	2.96	2.96
507	NASDAQ	IMRN	Fri, Jul 5, 2019	3.10	3.11	3.00	3.01
506	NASDAQ	IMRN	Wed, Jul 3, 2019	3.17	3.18	2.96	3.00
505	NASDAQ	IMRN	Tue, Jul 2, 2019	2.90	3.21	2.90	3.17
504	NASDAQ	IMRN	Mon, Jul 1, 2019	3.17	3.29	2.89	2.89
503	NASDAQ	IMRN	Fri, Jun 28, 2019	3.15	3.34	3.15	3.19
502	NASDAQ	IMRN	Thu, Jun 27, 2019	3.20	3.20	3.07	3.11
501	NASDAQ	IMRN	Wed, Jun 26, 2019	3.00	3.18	3.00	3.13
500	NASDAQ	IMRN	Tue, Jun 25, 2019	3.07	3.44	3.01	3.08
499	NASDAQ	IMRN	Mon, Jun 24, 2019	3.10	3.10	2.91	2.98
498	NASDAQ	IMRN	Fri, Jun 21, 2019	3.00	3.10	2.99	3.10
497	NASDAQ	IMRN	Thu, Jun 20, 2019	3.08	3.08	2.87	2.95
496	NASDAQ	IMRN	Wed, Jun 19, 2019	3.40	3.40	2.90	3.02
495	NASDAQ	IMRN	Tue, Jun 18, 2019	3.00	3.25	2.90	2.96
494	NASDAQ	IMRN	Mon, Jun 17, 2019	2.79	2.98	2.38	2.56
493	NASDAQ	IMRN	Fri, Jun 14, 2019	2.97	2.97	2.75	2.80
492	NASDAQ	IMRN	Thu, Jun 13, 2019	3.35	3.39	2.86	3.00
491	NASDAQ	IMRN	Wed, Jun 12, 2019	3.50	6.80	3.33	3.55
490	NASDAQ	IMRN	Tue, Jun 11, 2019	3.16	3.16	2.81	3.10
489	NASDAQ	IMRN	Mon, Jun 10, 2019	3.18	3.45	3.16	3.32
488	NASDAQ	IMRN	Fri, Jun 7, 2019	3.00	3.20	3.00	3.10
487	NASDAQ	IMRN	Thu, Jun 6, 2019	3.33	3.33	2.90	2.95
486	NASDAQ	IMRN	Wed, Jun 5, 2019	3.46	3.67	3.33	3.42
485	NASDAQ	IMRN	Tue, Jun 4, 2019	3.48	3.50	3.35	3.50
484	NASDAQ	IMRN	Mon, Jun 3, 2019	3.25	3.39	3.25	3.39
483	NASDAQ	IMRN	Fri, May 31, 2019	3.41	3.50	3.31	3.46
482	NASDAQ	IMRN	Thu, May 30, 2019	3.56	3.56	3.39	3.49
481	NASDAQ	IMRN	Wed, May 29, 2019	3.59	3.60	3.18	3.39
480	NASDAQ	IMRN	Tue, May 28, 2019	3.85	3.99	3.70	3.85
479	NASDAQ	IMRN	Fri, May 24, 2019	3.75	3.75	3.50	3.66
478	NASDAQ	IMRN	Thu, May 23, 2019	5.04	5.04	4.95	5.03
477	NASDAQ	IMRN	Wed, May 22, 2019	5.35	5.35	4.91	5.04
476	NASDAQ	IMRN	Tue, May 21, 2019	5.12	5.12	4.84	5.12
475	NASDAQ	IMRN	Mon, May 20, 2019	5.28	5.28	5.28	5.28
474	NASDAQ	IMRN	Fri, May 17, 2019	4.90	4.99	4.80	4.99
473	NASDAQ	IMRN	Thu, May 16, 2019	4.81	4.99	4.80	4.99
472	NASDAQ	IMRN	Wed, May 15, 2019	5.00	5.10	4.87	5.09
471	NASDAQ	IMRN	Tue, May 14, 2019	5.53	5.53	5.00	5.25
470	NASDAQ	IMRN	Mon, May 13, 2019	4.73	4.95	4.71	4.95
469	NASDAQ	IMRN	Fri, May 10, 2019	4.75	4.92	4.61	4.89
468	NASDAQ	IMRN	Thu, May 9, 2019	4.82	4.83	4.82	4.82
467	NASDAQ	IMRN	Wed, May 8, 2019	5.00	5.23	4.62	4.99
466	NASDAQ	IMRN	Tue, May 7, 2019	5.09	5.09	4.89	4.97
465	NASDAQ	IMRN	Mon, May 6, 2019	5.06	5.19	5.01	5.14
464	NASDAQ	IMRN	Fri, May 3, 2019	5.99	5.99	5.01	5.40
463	NASDAQ	IMRN	Thu, May 2, 2019	5.97	5.97	5.63	5.77
462	NASDAQ	IMRN	Wed, May 1, 2019	5.80	5.99	5.62	5.99
461	NASDAQ	IMRN	Tue, Apr 30, 2019	6.11	6.11	5.69	5.69
460	NASDAQ	IMRN	Mon, Apr 29, 2019	6.00	6.32	6.00	6.01
459	NASDAQ	IMRN	Fri, Apr 26, 2019	5.36	5.79	5.34	5.79
458	NASDAQ	IMRN	Thu, Apr 25, 2019	5.67	5.70	5.41	5.55
457	NASDAQ	IMRN	Wed, Apr 24, 2019	0.00	0.00	0.00	5.55
456	NASDAQ	IMRN	Tue, Apr 23, 2019	5.41	5.75	5.40	5.55
455	NASDAQ	IMRN	Mon, Apr 22, 2019	5.82	5.84	5.31	5.31
454	NASDAQ	IMRN	Thu, Apr 18, 2019	5.99	5.99	5.75	5.82
453	NASDAQ	IMRN	Wed, Apr 17, 2019	6.00	6.10	5.79	5.79
452	NASDAQ	IMRN	Tue, Apr 16, 2019	6.00	6.27	6.00	6.00
451	NASDAQ	IMRN	Mon, Apr 15, 2019	7.35	7.58	6.32	6.32
450	NASDAQ	IMRN	Fri, Apr 12, 2019	7.20	7.80	6.60	7.00
449	NASDAQ	IMRN	Thu, Apr 11, 2019	5.00	6.10	5.00	6.00
448	NASDAQ	IMRN	Wed, Apr 10, 2019	5.14	5.14	4.85	4.85
447	NASDAQ	IMRN	Tue, Apr 9, 2019	5.18	5.18	4.87	5.15
446	NASDAQ	IMRN	Mon, Apr 8, 2019	5.49	5.49	5.20	5.24
445	NASDAQ	IMRN	Fri, Apr 5, 2019	5.81	5.90	5.33	5.49
444	NASDAQ	IMRN	Thu, Apr 4, 2019	5.50	5.99	5.14	5.81
443	NASDAQ	IMRN	Wed, Apr 3, 2019	5.80	5.80	5.68	5.80
442	NASDAQ	IMRN	Tue, Apr 2, 2019	5.70	6.02	5.70	6.02
441	NASDAQ	IMRN	Mon, Apr 1, 2019	5.72	5.72	5.27	5.54
440	NASDAQ	IMRN	Fri, Mar 29, 2019	6.09	6.09	5.88	5.92
439	NASDAQ	IMRN	Thu, Mar 28, 2019	6.25	6.25	5.60	6.10
438	NASDAQ	IMRN	Wed, Mar 27, 2019	6.30	6.49	6.08	6.49
437	NASDAQ	IMRN	Tue, Mar 26, 2019	6.77	6.77	6.60	6.60
436	NASDAQ	IMRN	Mon, Mar 25, 2019	0.00	0.00	0.00	6.95
435	NASDAQ	IMRN	Fri, Mar 22, 2019	0.00	0.00	0.00	6.95
434	NASDAQ	IMRN	Thu, Mar 21, 2019	0.00	0.00	0.00	6.95
433	NASDAQ	IMRN	Wed, Mar 20, 2019	6.93	7.19	6.90	6.95
432	NASDAQ	IMRN	Tue, Mar 19, 2019	6.76	7.35	6.75	7.28
431	NASDAQ	IMRN	Mon, Mar 18, 2019	6.41	7.06	6.41	6.79
430	NASDAQ	IMRN	Fri, Mar 15, 2019	7.06	7.07	7.06	7.07
429	NASDAQ	IMRN	Thu, Mar 14, 2019	6.88	7.07	6.66	7.07
428	NASDAQ	IMRN	Wed, Mar 13, 2019	6.34	6.97	6.34	6.97
427	NASDAQ	IMRN	Tue, Mar 12, 2019	6.70	6.70	6.70	6.70
426	NASDAQ	IMRN	Fri, Mar 8, 2019	7.15	7.15	7.15	7.15
425	NASDAQ	IMRN	Thu, Mar 7, 2019	7.33	7.33	7.33	7.33
424	NASDAQ	IMRN	Wed, Mar 6, 2019	7.02	7.02	6.49	6.98
423	NASDAQ	IMRN	Tue, Mar 5, 2019	7.40	7.40	6.75	6.75
422	NASDAQ	IMRN	Mon, Mar 4, 2019	7.61	7.61	7.61	7.61
421	NASDAQ	IMRN	Fri, Mar 1, 2019	7.56	7.56	7.10	7.24
420	NASDAQ	IMRN	Thu, Feb 28, 2019	0.00	0.00	0.00	7.57
419	NASDAQ	IMRN	Wed, Feb 27, 2019	7.88	7.88	7.08	7.57
418	NASDAQ	IMRN	Tue, Feb 26, 2019	7.71	7.90	7.71	7.89
417	NASDAQ	IMRN	Mon, Feb 25, 2019	0.00	0.00	0.00	8.09
416	NASDAQ	IMRN	Fri, Feb 22, 2019	7.62	8.09	7.60	8.09
415	NASDAQ	IMRN	Thu, Feb 21, 2019	8.45	8.45	8.10	8.10
414	NASDAQ	IMRN	Wed, Feb 20, 2019	7.92	7.92	7.92	7.92
413	NASDAQ	IMRN	Tue, Feb 19, 2019	7.50	8.02	7.50	7.98
412	NASDAQ	IMRN	Fri, Feb 15, 2019	7.96	7.96	7.96	7.96
411	NASDAQ	IMRN	Thu, Feb 14, 2019	8.20	8.20	8.20	8.20
410	NASDAQ	IMRN	Tue, Feb 12, 2019	7.67	8.25	7.67	8.25
409	NASDAQ	IMRN	Mon, Feb 11, 2019	7.41	7.67	7.41	7.66
408	NASDAQ	IMRN	Fri, Feb 8, 2019	0.00	0.00	0.00	7.67
407	NASDAQ	IMRN	Thu, Feb 7, 2019	7.20	7.67	7.20	7.67
406	NASDAQ	IMRN	Wed, Feb 6, 2019	7.08	7.11	7.08	7.11
405	NASDAQ	IMRN	Tue, Feb 5, 2019	0.00	0.00	0.00	7.15
404	NASDAQ	IMRN	Mon, Feb 4, 2019	0.00	0.00	0.00	7.15
403	NASDAQ	IMRN	Fri, Feb 1, 2019	7.15	7.15	7.15	7.15
402	NASDAQ	IMRN	Thu, Jan 31, 2019	7.12	7.12	6.53	6.72
401	NASDAQ	IMRN	Wed, Jan 30, 2019	7.25	7.25	7.25	7.25
400	NASDAQ	IMRN	Tue, Jan 29, 2019	6.84	7.08	6.84	7.08
399	NASDAQ	IMRN	Mon, Jan 28, 2019	6.70	6.83	6.70	6.83
398	NASDAQ	IMRN	Fri, Jan 25, 2019	6.67	6.89	6.67	6.89
397	NASDAQ	IMRN	Thu, Jan 24, 2019	7.00	7.00	6.35	6.48
396	NASDAQ	IMRN	Wed, Jan 23, 2019	6.85	7.38	6.85	7.38
395	NASDAQ	IMRN	Tue, Jan 22, 2019	7.15	7.18	6.66	7.07
394	NASDAQ	IMRN	Fri, Jan 18, 2019	7.30	7.66	7.01	7.41
393	NASDAQ	IMRN	Thu, Jan 17, 2019	7.60	7.60	6.82	7.22
392	NASDAQ	IMRN	Wed, Jan 16, 2019	7.04	7.68	7.04	7.35
391	NASDAQ	IMRN	Tue, Jan 15, 2019	7.51	7.68	7.17	7.53
390	NASDAQ	IMRN	Mon, Jan 14, 2019	0.00	0.00	0.00	7.72
389	NASDAQ	IMRN	Fri, Jan 11, 2019	8.00	8.46	7.68	7.72
388	NASDAQ	IMRN	Thu, Jan 10, 2019	7.46	7.97	7.46	7.97
387	NASDAQ	IMRN	Wed, Jan 9, 2019	6.80	7.14	6.40	6.98
386	NASDAQ	IMRN	Tue, Jan 8, 2019	7.05	7.06	7.05	7.06
385	NASDAQ	IMRN	Mon, Jan 7, 2019	7.15	7.36	7.05	7.05
384	NASDAQ	IMRN	Fri, Jan 4, 2019	6.77	7.65	6.77	7.65
383	NASDAQ	IMRN	Thu, Jan 3, 2019	5.80	6.43	5.80	6.42
382	NASDAQ	IMRN	Wed, Jan 2, 2019	5.82	5.82	5.80	5.81
381	NASDAQ	IMRN	Mon, Dec 31, 2018	0.00	0.00	0.00	5.80
380	NASDAQ	IMRN	Fri, Dec 28, 2018	5.75	5.80	5.75	5.80
379	NASDAQ	IMRN	Wed, Dec 26, 2018	5.84	5.84	5.84	5.84
378	NASDAQ	IMRN	Mon, Dec 24, 2018	0.00	0.00	0.00	5.48
377	NASDAQ	IMRN	Fri, Dec 21, 2018	5.73	5.73	5.26	5.48
376	NASDAQ	IMRN	Thu, Dec 20, 2018	6.68	6.80	6.20	6.22
375	NASDAQ	IMRN	Wed, Dec 19, 2018	7.21	7.25	6.08	6.50
374	NASDAQ	IMRN	Tue, Dec 18, 2018	7.34	7.34	6.70	7.03
373	NASDAQ	IMRN	Mon, Dec 17, 2018	7.20	7.20	6.72	7.09
372	NASDAQ	IMRN	Fri, Dec 14, 2018	7.34	7.36	7.14	7.20
371	NASDAQ	IMRN	Thu, Dec 13, 2018	7.58	7.58	7.16	7.31
370	NASDAQ	IMRN	Wed, Dec 12, 2018	7.40	8.19	7.40	7.75
369	NASDAQ	IMRN	Tue, Dec 11, 2018	7.71	7.75	7.11	7.35
368	NASDAQ	IMRN	Mon, Dec 10, 2018	7.42	7.70	7.20	7.40
367	NASDAQ	IMRN	Fri, Dec 7, 2018	7.68	7.99	7.40	7.40
366	NASDAQ	IMRN	Thu, Dec 6, 2018	8.70	8.70	7.39	7.80
365	NASDAQ	IMRN	Tue, Dec 4, 2018	8.25	8.79	8.25	8.79
364	NASDAQ	IMRN	Mon, Dec 3, 2018	7.56	8.03	7.55	7.74
363	NASDAQ	IMRN	Fri, Nov 30, 2018	7.44	7.52	7.22	7.52
362	NASDAQ	IMRN	Thu, Nov 29, 2018	7.16	8.50	7.16	7.30
361	NASDAQ	IMRN	Wed, Nov 28, 2018	7.61	7.70	7.43	7.70
360	NASDAQ	IMRN	Tue, Nov 27, 2018	0.00	0.00	0.00	7.99
359	NASDAQ	IMRN	Mon, Nov 26, 2018	0.00	0.00	0.00	7.99
358	NASDAQ	IMRN	Tue, Nov 20, 2018	7.99	7.99	7.99	7.99
357	NASDAQ	IMRN	Mon, Nov 19, 2018	7.93	7.93	7.93	7.93
356	NASDAQ	IMRN	Thu, Nov 15, 2018	8.10	8.10	7.65	7.90
355	NASDAQ	IMRN	Wed, Nov 14, 2018	8.47	8.52	7.62	8.13
354	NASDAQ	IMRN	Tue, Nov 13, 2018	0.00	0.00	0.00	9.06
353	NASDAQ	IMRN	Mon, Nov 12, 2018	9.11	9.11	9.11	9.06
352	NASDAQ	IMRN	Fri, Nov 9, 2018	7.85	9.25	7.85	9.06
351	NASDAQ	IMRN	Thu, Nov 8, 2018	7.76	7.76	7.76	7.76
350	NASDAQ	IMRN	Tue, Nov 6, 2018	7.51	8.02	7.51	8.02
349	NASDAQ	IMRN	Mon, Nov 5, 2018	7.55	7.60	7.50	7.60
348	NASDAQ	IMRN	Fri, Nov 2, 2018	7.55	7.60	7.55	7.60
347	NASDAQ	IMRN	Thu, Nov 1, 2018	7.35	7.53	7.35	7.36
346	NASDAQ	IMRN	Wed, Oct 31, 2018	7.40	7.58	7.20	7.53
345	NASDAQ	IMRN	Tue, Oct 30, 2018	7.43	7.50	7.40	7.40
344	NASDAQ	IMRN	Mon, Oct 29, 2018	7.84	7.84	7.20	7.21
343	NASDAQ	IMRN	Fri, Oct 26, 2018	7.72	7.75	7.38	7.40
342	NASDAQ	IMRN	Thu, Oct 25, 2018	8.31	8.49	7.11	7.45
341	NASDAQ	IMRN	Wed, Oct 24, 2018	7.96	8.26	7.96	8.26
340	NASDAQ	IMRN	Tue, Oct 23, 2018	7.90	7.90	7.75	7.75
339	NASDAQ	IMRN	Mon, Oct 22, 2018	8.38	8.38	8.09	8.09
338	NASDAQ	IMRN	Thu, Oct 18, 2018	0.00	0.00	0.00	9.01
337	NASDAQ	IMRN	Wed, Oct 17, 2018	8.52	9.01	8.44	9.01
336	NASDAQ	IMRN	Tue, Oct 16, 2018	8.00	8.31	8.00	8.31
335	NASDAQ	IMRN	Mon, Oct 15, 2018	8.06	8.09	7.90	8.00
334	NASDAQ	IMRN	Fri, Oct 12, 2018	7.84	8.08	7.80	7.80
333	NASDAQ	IMRN	Thu, Oct 11, 2018	7.99	7.99	7.99	7.99
332	NASDAQ	IMRN	Wed, Oct 10, 2018	8.00	8.09	8.00	8.04
331	NASDAQ	IMRN	Tue, Oct 9, 2018	7.99	8.00	7.99	8.00
330	NASDAQ	IMRN	Mon, Oct 8, 2018	8.50	8.60	7.72	8.18
329	NASDAQ	IMRN	Fri, Oct 5, 2018	8.98	9.00	8.50	9.00
328	NASDAQ	IMRN	Thu, Oct 4, 2018	0.00	0.00	0.00	9.19
327	NASDAQ	IMRN	Wed, Oct 3, 2018	9.02	9.19	8.98	9.19
326	NASDAQ	IMRN	Tue, Oct 2, 2018	9.25	9.27	8.98	8.98
325	NASDAQ	IMRN	Mon, Oct 1, 2018	0.00	0.00	0.00	9.55
324	NASDAQ	IMRN	Fri, Sep 28, 2018	0.00	0.00	0.00	9.55
323	NASDAQ	IMRN	Thu, Sep 27, 2018	9.50	10.11	9.50	9.55
322	NASDAQ	IMRN	Wed, Sep 26, 2018	9.38	9.95	9.38	9.60
321	NASDAQ	IMRN	Tue, Sep 25, 2018	9.29	9.86	9.29	9.51
320	NASDAQ	IMRN	Mon, Sep 24, 2018	9.95	9.95	9.30	9.73
319	NASDAQ	IMRN	Fri, Sep 21, 2018	9.60	10.10	9.60	9.85
318	NASDAQ	IMRN	Thu, Sep 20, 2018	10.15	10.15	9.47	9.60
317	NASDAQ	IMRN	Wed, Sep 19, 2018	9.30	9.60	9.30	9.60
316	NASDAQ	IMRN	Tue, Sep 18, 2018	9.20	9.31	9.20	9.31
315	NASDAQ	IMRN	Mon, Sep 17, 2018	9.11	9.14	9.11	9.12
314	NASDAQ	IMRN	Fri, Sep 14, 2018	0.00	0.00	0.00	9.10
313	NASDAQ	IMRN	Thu, Sep 13, 2018	8.99	9.40	8.99	9.10
312	NASDAQ	IMRN	Wed, Sep 12, 2018	9.27	9.32	8.55	8.99
311	NASDAQ	IMRN	Tue, Sep 11, 2018	9.76	9.93	9.19	9.88
310	NASDAQ	IMRN	Mon, Sep 10, 2018	9.41	9.62	9.05	9.62
309	NASDAQ	IMRN	Fri, Sep 7, 2018	10.15	10.15	9.42	9.42
308	NASDAQ	IMRN	Thu, Sep 6, 2018	9.43	9.50	9.42	9.50
307	NASDAQ	IMRN	Wed, Sep 5, 2018	9.65	9.82	9.61	9.65
306	NASDAQ	IMRN	Tue, Sep 4, 2018	9.68	9.68	9.58	9.58
305	NASDAQ	IMRN	Fri, Aug 31, 2018	9.50	9.69	9.50	9.69
304	NASDAQ	IMRN	Thu, Aug 30, 2018	9.71	9.72	9.65	9.65
303	NASDAQ	IMRN	Wed, Aug 29, 2018	9.71	9.72	9.61	9.61
302	NASDAQ	IMRN	Tue, Aug 28, 2018	9.60	9.65	9.60	9.60
301	NASDAQ	IMRN	Mon, Aug 27, 2018	9.60	9.60	9.53	9.53
300	NASDAQ	IMRN	Fri, Aug 24, 2018	9.70	9.75	9.70	9.75
299	NASDAQ	IMRN	Thu, Aug 23, 2018	10.00	10.00	9.90	9.90
298	NASDAQ	IMRN	Wed, Aug 22, 2018	0.00	0.00	0.00	10.10
297	NASDAQ	IMRN	Tue, Aug 21, 2018	10.10	10.10	10.10	10.10
296	NASDAQ	IMRN	Mon, Aug 20, 2018	9.66	10.13	9.66	9.67
295	NASDAQ	IMRN	Fri, Aug 17, 2018	9.66	9.69	9.66	9.66
294	NASDAQ	IMRN	Thu, Aug 16, 2018	9.52	9.52	9.52	9.52
293	NASDAQ	IMRN	Wed, Aug 15, 2018	9.52	9.61	9.02	9.35
292	NASDAQ	IMRN	Tue, Aug 14, 2018	10.10	10.19	9.99	9.99
291	NASDAQ	IMRN	Mon, Aug 13, 2018	9.85	9.85	9.85	9.85
290	NASDAQ	IMRN	Fri, Aug 10, 2018	10.20	10.20	9.71	10.17
289	NASDAQ	IMRN	Thu, Aug 9, 2018	10.02	10.44	9.91	10.20
288	NASDAQ	IMRN	Wed, Aug 8, 2018	10.59	10.59	9.89	10.56
287	NASDAQ	IMRN	Tue, Aug 7, 2018	10.47	10.47	9.70	9.70
286	NASDAQ	IMRN	Mon, Aug 6, 2018	10.14	10.40	9.80	10.40
285	NASDAQ	IMRN	Fri, Aug 3, 2018	10.08	10.26	10.01	10.01
284	NASDAQ	IMRN	Thu, Aug 2, 2018	9.80	9.80	9.80	9.80
283	NASDAQ	IMRN	Wed, Aug 1, 2018	9.65	9.84	9.49	9.60
282	NASDAQ	IMRN	Tue, Jul 31, 2018	9.68	9.68	9.10	9.49
281	NASDAQ	IMRN	Mon, Jul 30, 2018	10.50	10.70	9.87	10.64
280	NASDAQ	IMRN	Fri, Jul 27, 2018	11.56	11.69	10.65	10.86
279	NASDAQ	IMRN	Thu, Jul 26, 2018	11.99	11.99	10.71	11.54
278	NASDAQ	IMRN	Wed, Jul 25, 2018	11.11	14.29	11.11	11.70
277	NASDAQ	IMRN	Tue, Jul 24, 2018	11.56	11.83	11.01	11.28
276	NASDAQ	IMRN	Mon, Jul 23, 2018	11.94	11.94	10.54	10.99
275	NASDAQ	IMRN	Fri, Jul 20, 2018	10.77	11.43	10.55	10.85
274	NASDAQ	IMRN	Thu, Jul 19, 2018	11.20	11.20	10.31	10.39
273	NASDAQ	IMRN	Wed, Jul 18, 2018	11.73	11.73	10.25	11.00
272	NASDAQ	IMRN	Tue, Jul 17, 2018	11.27	11.27	10.48	11.07
271	NASDAQ	IMRN	Mon, Jul 16, 2018	11.30	11.30	10.52	11.17
270	NASDAQ	IMRN	Fri, Jul 13, 2018	11.99	12.50	10.93	11.40
269	NASDAQ	IMRN	Thu, Jul 12, 2018	10.88	12.45	10.55	12.45
268	NASDAQ	IMRN	Wed, Jul 11, 2018	10.65	10.65	10.40	10.63
267	NASDAQ	IMRN	Tue, Jul 10, 2018	10.53	10.60	9.91	10.30
266	NASDAQ	IMRN	Mon, Jul 9, 2018	10.55	10.55	10.33	10.35
265	NASDAQ	IMRN	Fri, Jul 6, 2018	9.85	10.58	9.85	10.02
264	NASDAQ	IMRN	Thu, Jul 5, 2018	10.65	10.90	10.55	10.84
263	NASDAQ	IMRN	Tue, Jul 3, 2018	10.45	10.45	10.45	10.45
262	NASDAQ	IMRN	Mon, Jul 2, 2018	10.15	10.39	10.15	10.34
261	NASDAQ	IMRN	Fri, Jun 29, 2018	10.50	10.55	9.62	10.16
260	NASDAQ	IMRN	Thu, Jun 28, 2018	10.65	10.65	10.55	10.55
259	NASDAQ	IMRN	Wed, Jun 27, 2018	10.20	10.97	10.20	10.49
258	NASDAQ	IMRN	Tue, Jun 26, 2018	10.30	10.62	9.66	10.00
257	NASDAQ	IMRN	Fri, Jun 22, 2018	9.40	9.58	9.38	9.56
256	NASDAQ	IMRN	Thu, Jun 21, 2018	9.46	9.49	9.15	9.32
255	NASDAQ	IMRN	Wed, Jun 20, 2018	9.35	9.36	9.20	9.26
254	NASDAQ	IMRN	Tue, Jun 19, 2018	9.60	9.65	9.00	9.08
253	NASDAQ	IMRN	Mon, Jun 18, 2018	9.28	9.32	9.17	9.32
252	NASDAQ	IMRN	Fri, Jun 15, 2018	9.69	9.69	9.03	9.34
251	NASDAQ	IMRN	Thu, Jun 14, 2018	9.59	9.75	9.31	9.57
250	NASDAQ	IMRN	Wed, Jun 13, 2018	9.51	9.67	9.30	9.34
249	NASDAQ	IMRN	Tue, Jun 12, 2018	9.28	9.79	9.07	9.25
248	NASDAQ	IMRN	Mon, Jun 11, 2018	9.30	9.30	8.96	9.25
247	NASDAQ	IMRN	Fri, Jun 8, 2018	9.32	9.48	8.86	9.35
246	NASDAQ	IMRN	Thu, Jun 7, 2018	9.44	9.50	8.84	9.39
245	NASDAQ	IMRN	Wed, Jun 6, 2018	9.30	9.30	9.17	9.17
244	NASDAQ	IMRN	Tue, Jun 5, 2018	9.23	9.23	8.65	9.00
243	NASDAQ	IMRN	Mon, Jun 4, 2018	8.80	8.80	8.55	8.66
242	NASDAQ	IMRN	Fri, Jun 1, 2018	8.84	9.83	8.83	9.00
241	NASDAQ	IMRN	Thu, May 31, 2018	8.95	9.64	8.81	8.90
240	NASDAQ	IMRN	Wed, May 30, 2018	8.62	8.72	8.62	8.72
239	NASDAQ	IMRN	Tue, May 29, 2018	8.70	8.81	8.15	8.62
238	NASDAQ	IMRN	Fri, May 25, 2018	8.13	8.65	7.96	8.65
237	NASDAQ	IMRN	Thu, May 24, 2018	8.61	8.98	7.91	8.46
236	NASDAQ	IMRN	Wed, May 23, 2018	8.25	8.69	8.25	8.40
235	NASDAQ	IMRN	Tue, May 22, 2018	9.25	9.25	8.86	8.95
234	NASDAQ	IMRN	Mon, May 21, 2018	9.00	9.46	9.00	9.30
233	NASDAQ	IMRN	Fri, May 18, 2018	8.98	9.21	8.90	8.90
232	NASDAQ	IMRN	Thu, May 17, 2018	8.60	8.75	8.37	8.65
231	NASDAQ	IMRN	Wed, May 16, 2018	8.60	8.60	8.54	8.54
230	NASDAQ	IMRN	Tue, May 15, 2018	8.57	8.78	8.50	8.51
229	NASDAQ	IMRN	Mon, May 14, 2018	8.67	8.95	8.23	8.50
228	NASDAQ	IMRN	Fri, May 11, 2018	8.76	8.76	8.50	8.60
227	NASDAQ	IMRN	Thu, May 10, 2018	8.72	9.03	8.59	8.75
226	NASDAQ	IMRN	Wed, May 9, 2018	8.65	8.96	8.45	8.85
225	NASDAQ	IMRN	Tue, May 8, 2018	8.67	8.67	8.63	8.63
224	NASDAQ	IMRN	Mon, May 7, 2018	9.00	9.11	8.90	8.95
223	NASDAQ	IMRN	Fri, May 4, 2018	9.07	9.07	8.62	9.00
222	NASDAQ	IMRN	Thu, May 3, 2018	9.15	9.39	9.05	9.20
221	NASDAQ	IMRN	Wed, May 2, 2018	9.21	9.21	9.21	9.21
220	NASDAQ	IMRN	Tue, May 1, 2018	9.55	9.56	9.27	9.40
219	NASDAQ	IMRN	Mon, Apr 30, 2018	9.05	9.96	9.05	9.15
218	NASDAQ	IMRN	Fri, Apr 27, 2018	9.66	10.20	9.12	9.30
217	NASDAQ	IMRN	Thu, Apr 26, 2018	9.19	9.69	9.06	9.51
216	NASDAQ	IMRN	Wed, Apr 25, 2018	9.09	9.33	9.09	9.22
215	NASDAQ	IMRN	Tue, Apr 24, 2018	9.90	10.13	9.31	9.31
214	NASDAQ	IMRN	Mon, Apr 23, 2018	10.07	10.25	9.75	9.75
213	NASDAQ	IMRN	Fri, Apr 20, 2018	9.14	9.35	9.07	9.35
212	NASDAQ	IMRN	Thu, Apr 19, 2018	10.07	10.40	9.85	9.85
211	NASDAQ	IMRN	Wed, Apr 18, 2018	10.01	10.03	10.01	10.01
210	NASDAQ	IMRN	Tue, Apr 17, 2018	10.75	10.75	9.91	9.91
209	NASDAQ	IMRN	Mon, Apr 16, 2018	10.94	10.94	10.85	10.85
208	NASDAQ	IMRN	Fri, Apr 13, 2018	10.72	10.98	10.72	10.98
207	NASDAQ	IMRN	Thu, Apr 12, 2018	11.00	11.00	10.58	10.61
206	NASDAQ	IMRN	Wed, Apr 11, 2018	11.07	11.30	11.01	11.01
205	NASDAQ	IMRN	Tue, Apr 10, 2018	11.91	11.91	11.20	11.21
204	NASDAQ	IMRN	Mon, Apr 9, 2018	11.50	11.95	11.50	11.95
203	NASDAQ	IMRN	Fri, Apr 6, 2018	11.56	11.56	11.30	11.35
202	NASDAQ	IMRN	Thu, Apr 5, 2018	11.55	11.55	11.40	11.40
201	NASDAQ	IMRN	Wed, Apr 4, 2018	11.65	11.81	11.65	11.74
200	NASDAQ	IMRN	Tue, Apr 3, 2018	11.45	11.45	11.21	11.33
199	NASDAQ	IMRN	Mon, Apr 2, 2018	11.49	11.51	11.48	11.51
198	NASDAQ	IMRN	Thu, Mar 29, 2018	11.52	11.75	11.47	11.51
197	NASDAQ	IMRN	Wed, Mar 28, 2018	11.22	11.75	11.22	11.58
196	NASDAQ	IMRN	Tue, Mar 27, 2018	11.05	11.22	11.01	11.22
195	NASDAQ	IMRN	Mon, Mar 26, 2018	11.00	11.32	11.00	11.20
194	NASDAQ	IMRN	Fri, Mar 23, 2018	11.93	11.93	11.20	11.20
193	NASDAQ	IMRN	Thu, Mar 22, 2018	12.68	12.68	12.00	12.00
192	NASDAQ	IMRN	Wed, Mar 21, 2018	11.38	12.49	11.38	12.47
191	NASDAQ	IMRN	Tue, Mar 20, 2018	11.40	11.46	11.00	11.10
190	NASDAQ	IMRN	Mon, Mar 19, 2018	11.95	11.95	11.75	11.75
189	NASDAQ	IMRN	Fri, Mar 16, 2018	12.14	12.40	11.36	12.30
188	NASDAQ	IMRN	Thu, Mar 15, 2018	12.56	12.87	12.50	12.55
187	NASDAQ	IMRN	Wed, Mar 14, 2018	13.50	13.50	12.50	12.70
186	NASDAQ	IMRN	Tue, Mar 13, 2018	14.49	14.50	13.50	14.00
185	NASDAQ	IMRN	Fri, Mar 9, 2018	13.70	14.50	11.00	11.35
184	NASDAQ	IMRN	Thu, Mar 8, 2018	13.70	16.70	13.39	13.69
183	NASDAQ	IMRN	Tue, Mar 6, 2018	8.30	8.45	8.30	8.45
182	NASDAQ	IMRN	Mon, Mar 5, 2018	8.30	8.65	8.05	8.19
181	NASDAQ	IMRN	Fri, Mar 2, 2018	8.20	8.20	7.90	8.08
180	NASDAQ	IMRN	Thu, Mar 1, 2018	8.25	8.29	7.90	8.21
179	NASDAQ	IMRN	Wed, Feb 28, 2018	8.68	8.68	8.41	8.41
178	NASDAQ	IMRN	Tue, Feb 27, 2018	10.20	10.20	9.00	9.02
177	NASDAQ	IMRN	Mon, Feb 26, 2018	9.81	10.86	9.81	10.00
176	NASDAQ	IMRN	Fri, Feb 23, 2018	9.50	9.75	9.20	9.70
175	NASDAQ	IMRN	Thu, Feb 22, 2018	8.77	8.95	8.57	8.94
174	NASDAQ	IMRN	Wed, Feb 21, 2018	8.15	8.75	8.15	8.42
173	NASDAQ	IMRN	Tue, Feb 20, 2018	7.78	7.78	7.78	7.78
172	NASDAQ	IMRN	Fri, Feb 16, 2018	8.00	8.48	7.98	8.01
171	NASDAQ	IMRN	Thu, Feb 15, 2018	7.61	7.80	7.60	7.70
170	NASDAQ	IMRN	Wed, Feb 14, 2018	7.85	7.96	7.85	7.85
169	NASDAQ	IMRN	Tue, Feb 13, 2018	7.99	8.00	7.87	7.94
168	NASDAQ	IMRN	Mon, Feb 12, 2018	7.73	7.76	7.25	7.51
167	NASDAQ	IMRN	Fri, Feb 9, 2018	7.45	8.16	7.30	7.54
166	NASDAQ	IMRN	Thu, Feb 8, 2018	7.25	7.40	7.10	7.20
165	NASDAQ	IMRN	Wed, Feb 7, 2018	7.51	7.66	7.51	7.66
164	NASDAQ	IMRN	Tue, Feb 6, 2018	7.07	7.68	7.05	7.43
163	NASDAQ	IMRN	Mon, Feb 5, 2018	8.03	8.50	7.02	7.02
162	NASDAQ	IMRN	Fri, Feb 2, 2018	8.30	8.55	7.36	8.05
161	NASDAQ	IMRN	Thu, Feb 1, 2018	9.00	9.75	8.55	8.60
160	NASDAQ	IMRN	Wed, Jan 31, 2018	8.80	11.69	8.31	9.22
159	NASDAQ	IMRN	Tue, Jan 30, 2018	7.49	8.73	7.22	8.29
158	NASDAQ	IMRN	Mon, Jan 29, 2018	6.73	7.12	6.73	6.98
157	NASDAQ	IMRN	Fri, Jan 26, 2018	6.60	6.73	6.60	6.73
156	NASDAQ	IMRN	Thu, Jan 25, 2018	6.75	6.78	6.42	6.54
155	NASDAQ	IMRN	Wed, Jan 24, 2018	6.97	6.97	6.69	6.75
154	NASDAQ	IMRN	Tue, Jan 23, 2018	6.85	7.02	6.82	7.02
153	NASDAQ	IMRN	Mon, Jan 22, 2018	7.01	7.03	7.00	7.01
152	NASDAQ	IMRN	Fri, Jan 19, 2018	7.07	7.11	7.07	7.11
151	NASDAQ	IMRN	Thu, Jan 18, 2018	6.94	7.19	6.94	7.03
150	NASDAQ	IMRN	Wed, Jan 17, 2018	6.94	6.94	6.71	6.90
149	NASDAQ	IMRN	Tue, Jan 16, 2018	7.70	7.75	7.05	7.05
148	NASDAQ	IMRN	Fri, Jan 12, 2018	7.40	7.58	7.03	7.45
147	NASDAQ	IMRN	Thu, Jan 11, 2018	6.60	7.27	6.60	7.03
146	NASDAQ	IMRN	Wed, Jan 10, 2018	5.70	6.00	5.50	5.80
145	NASDAQ	IMRN	Tue, Jan 9, 2018	5.61	5.77	5.55	5.56
144	NASDAQ	IMRN	Mon, Jan 8, 2018	5.37	5.61	5.37	5.43
143	NASDAQ	IMRN	Fri, Jan 5, 2018	5.17	5.90	5.16	5.41
142	NASDAQ	IMRN	Thu, Jan 4, 2018	5.65	5.86	5.19	5.44
141	NASDAQ	IMRN	Wed, Jan 3, 2018	5.45	5.70	5.38	5.50
140	NASDAQ	IMRN	Tue, Jan 2, 2018	5.32	5.67	5.15	5.30
139	NASDAQ	IMRN	Fri, Dec 29, 2017	5.14	5.29	5.14	5.29
138	NASDAQ	IMRN	Thu, Dec 28, 2017	5.30	5.52	5.00	5.18
137	NASDAQ	IMRN	Wed, Dec 27, 2017	5.20	5.40	5.03	5.22
136	NASDAQ	IMRN	Tue, Dec 26, 2017	5.40	5.55	5.22	5.35
135	NASDAQ	IMRN	Fri, Dec 22, 2017	5.08	5.40	5.08	5.10
134	NASDAQ	IMRN	Thu, Dec 21, 2017	4.88	5.30	4.82	5.30
133	NASDAQ	IMRN	Wed, Dec 20, 2017	5.15	5.21	5.04	5.17
132	NASDAQ	IMRN	Tue, Dec 19, 2017	5.39	5.39	5.04	5.04
131	NASDAQ	IMRN	Mon, Dec 18, 2017	5.12	5.87	5.12	5.38
130	NASDAQ	IMRN	Fri, Dec 15, 2017	5.42	5.45	5.42	5.44
129	NASDAQ	IMRN	Thu, Dec 14, 2017	0.00	0.00	0.00	5.12
128	NASDAQ	IMRN	Wed, Dec 13, 2017	5.08	5.21	5.08	5.12
127	NASDAQ	IMRN	Tue, Dec 12, 2017	4.99	5.49	4.99	5.17
126	NASDAQ	IMRN	Mon, Dec 11, 2017	5.10	5.47	5.06	5.25
125	NASDAQ	IMRN	Fri, Dec 8, 2017	4.91	5.47	4.91	5.47
124	NASDAQ	IMRN	Thu, Dec 7, 2017	5.00	5.33	4.86	5.07
123	NASDAQ	IMRN	Wed, Dec 6, 2017	0.00	0.00	0.00	4.87
122	NASDAQ	IMRN	Tue, Dec 5, 2017	5.00	5.00	4.85	4.87
121	NASDAQ	IMRN	Mon, Dec 4, 2017	5.15	5.20	4.86	4.86
120	NASDAQ	IMRN	Fri, Dec 1, 2017	5.05	5.19	4.95	5.06
119	NASDAQ	IMRN	Thu, Nov 30, 2017	5.10	5.20	5.03	5.03
118	NASDAQ	IMRN	Wed, Nov 29, 2017	5.06	5.10	5.01	5.10
117	NASDAQ	IMRN	Tue, Nov 28, 2017	5.02	5.25	4.96	5.20
116	NASDAQ	IMRN	Mon, Nov 27, 2017	5.25	5.25	5.22	5.25
115	NASDAQ	IMRN	Fri, Nov 24, 2017	5.34	5.34	5.00	5.14
114	NASDAQ	IMRN	Wed, Nov 22, 2017	5.17	5.17	5.17	5.17
113	NASDAQ	IMRN	Tue, Nov 21, 2017	5.40	5.47	5.21	5.21
112	NASDAQ	IMRN	Mon, Nov 20, 2017	5.44	5.61	5.18	5.46
111	NASDAQ	IMRN	Fri, Nov 17, 2017	5.28	5.78	5.15	5.29
110	NASDAQ	IMRN	Thu, Nov 16, 2017	5.25	5.51	5.23	5.51
109	NASDAQ	IMRN	Wed, Nov 15, 2017	5.22	5.69	5.21	5.25
108	NASDAQ	IMRN	Tue, Nov 14, 2017	5.27	5.86	5.27	5.76
107	NASDAQ	IMRN	Mon, Nov 13, 2017	5.68	5.68	5.51	5.52
106	NASDAQ	IMRN	Fri, Nov 10, 2017	5.85	5.94	5.80	5.80
105	NASDAQ	IMRN	Thu, Nov 9, 2017	6.00	6.33	5.77	5.77
104	NASDAQ	IMRN	Wed, Nov 8, 2017	5.82	6.19	5.65	5.73
103	NASDAQ	IMRN	Tue, Nov 7, 2017	5.81	5.82	5.60	5.60
102	NASDAQ	IMRN	Mon, Nov 6, 2017	5.78	6.01	5.70	5.72
101	NASDAQ	IMRN	Fri, Nov 3, 2017	5.57	5.57	5.23	5.50
100	NASDAQ	IMRN	Thu, Nov 2, 2017	5.38	5.69	5.38	5.69
99	NASDAQ	IMRN	Wed, Nov 1, 2017	5.09	5.78	5.09	5.67
98	NASDAQ	IMRN	Tue, Oct 31, 2017	5.30	5.70	4.73	5.23
97	NASDAQ	IMRN	Mon, Oct 30, 2017	4.76	5.59	4.75	5.59
96	NASDAQ	IMRN	Fri, Oct 27, 2017	5.12	5.13	5.00	5.06
95	NASDAQ	IMRN	Thu, Oct 26, 2017	5.18	5.18	4.97	5.15
94	NASDAQ	IMRN	Wed, Oct 25, 2017	4.92	5.00	4.90	5.00
93	NASDAQ	IMRN	Tue, Oct 24, 2017	5.14	5.22	5.08	5.10
92	NASDAQ	IMRN	Mon, Oct 23, 2017	5.25	5.29	5.12	5.27
91	NASDAQ	IMRN	Fri, Oct 20, 2017	5.38	5.38	5.25	5.25
90	NASDAQ	IMRN	Thu, Oct 19, 2017	5.10	5.44	4.75	5.10
89	NASDAQ	IMRN	Wed, Oct 18, 2017	5.30	5.78	5.20	5.49
88	NASDAQ	IMRN	Tue, Oct 17, 2017	5.01	5.51	4.94	5.03
87	NASDAQ	IMRN	Fri, Oct 13, 2017	4.95	5.05	4.63	4.93
86	NASDAQ	IMRN	Thu, Oct 12, 2017	5.13	5.13	5.13	5.13
85	NASDAQ	IMRN	Wed, Oct 11, 2017	5.12	5.28	5.12	5.15
84	NASDAQ	IMRN	Tue, Oct 10, 2017	5.18	5.19	4.95	4.95
83	NASDAQ	IMRN	Mon, Oct 9, 2017	5.10	5.19	5.05	5.19
82	NASDAQ	IMRN	Fri, Oct 6, 2017	5.50	5.55	5.11	5.11
81	NASDAQ	IMRN	Thu, Oct 5, 2017	5.40	5.42	5.35	5.42
80	NASDAQ	IMRN	Wed, Oct 4, 2017	5.00	5.28	4.70	5.25
79	NASDAQ	IMRN	Tue, Oct 3, 2017	5.20	5.30	5.19	5.30
78	NASDAQ	IMRN	Mon, Oct 2, 2017	5.12	5.35	5.11	5.17
77	NASDAQ	IMRN	Fri, Sep 29, 2017	5.11	5.31	5.10	5.26
76	NASDAQ	IMRN	Wed, Sep 27, 2017	5.47	5.47	5.00	5.22
75	NASDAQ	IMRN	Tue, Sep 26, 2017	5.63	5.85	5.23	5.40
74	NASDAQ	IMRN	Mon, Sep 25, 2017	5.96	6.25	5.55	5.55
73	NASDAQ	IMRN	Fri, Sep 22, 2017	6.18	6.32	5.95	5.95
72	NASDAQ	IMRN	Thu, Sep 21, 2017	6.17	6.20	6.11	6.11
71	NASDAQ	IMRN	Wed, Sep 20, 2017	5.95	6.23	5.81	6.07
70	NASDAQ	IMRN	Tue, Sep 19, 2017	6.10	6.23	5.95	6.23
69	NASDAQ	IMRN	Mon, Sep 18, 2017	5.96	6.38	5.56	5.75
68	NASDAQ	IMRN	Fri, Sep 15, 2017	5.57	5.84	5.55	5.79
67	NASDAQ	IMRN	Thu, Sep 14, 2017	5.73	6.21	5.73	5.88
66	NASDAQ	IMRN	Wed, Sep 13, 2017	6.00	6.50	5.60	5.79
65	NASDAQ	IMRN	Tue, Sep 12, 2017	5.75	5.94	5.60	5.60
64	NASDAQ	IMRN	Mon, Sep 11, 2017	5.54	5.66	5.45	5.50
63	NASDAQ	IMRN	Fri, Sep 8, 2017	5.68	5.68	5.33	5.45
62	NASDAQ	IMRN	Thu, Sep 7, 2017	5.44	5.67	5.42	5.66
61	NASDAQ	IMRN	Wed, Sep 6, 2017	6.06	6.20	5.50	5.50
60	NASDAQ	IMRN	Tue, Sep 5, 2017	6.00	6.50	5.88	6.49
59	NASDAQ	IMRN	Fri, Sep 1, 2017	6.23	6.23	5.95	6.00
58	NASDAQ	IMRN	Thu, Aug 31, 2017	6.40	6.50	5.80	6.44
57	NASDAQ	IMRN	Tue, Aug 29, 2017	5.83	6.03	5.83	5.87
56	NASDAQ	IMRN	Mon, Aug 28, 2017	6.05	6.16	5.65	5.88
55	NASDAQ	IMRN	Fri, Aug 25, 2017	6.01	6.45	5.70	5.95
54	NASDAQ	IMRN	Thu, Aug 24, 2017	6.20	6.50	5.96	6.09
53	NASDAQ	IMRN	Wed, Aug 23, 2017	5.55	6.36	5.55	6.36
52	NASDAQ	IMRN	Tue, Aug 22, 2017	5.25	6.35	5.25	5.45
51	NASDAQ	IMRN	Mon, Aug 21, 2017	5.25	5.45	5.25	5.41
50	NASDAQ	IMRN	Fri, Aug 18, 2017	5.25	5.25	5.25	5.25
49	NASDAQ	IMRN	Thu, Aug 17, 2017	5.70	5.75	5.70	5.70
48	NASDAQ	IMRN	Wed, Aug 16, 2017	5.50	5.72	5.50	5.64
47	NASDAQ	IMRN	Tue, Aug 15, 2017	5.16	5.28	5.16	5.28
46	NASDAQ	IMRN	Mon, Aug 14, 2017	5.34	5.35	5.21	5.28
45	NASDAQ	IMRN	Fri, Aug 11, 2017	5.21	5.48	4.94	5.37
44	NASDAQ	IMRN	Thu, Aug 10, 2017	4.95	5.25	4.59	5.25
43	NASDAQ	IMRN	Wed, Aug 9, 2017	5.10	5.20	4.74	5.00
42	NASDAQ	IMRN	Tue, Aug 8, 2017	5.70	5.70	5.03	5.15
41	NASDAQ	IMRN	Mon, Aug 7, 2017	5.46	5.77	4.47	5.01
40	NASDAQ	IMRN	Fri, Aug 4, 2017	5.50	5.50	5.50	5.50
39	NASDAQ	IMRN	Thu, Aug 3, 2017	5.50	5.88	5.50	5.50
38	NASDAQ	IMRN	Wed, Aug 2, 2017	5.75	5.75	4.99	5.30
37	NASDAQ	IMRN	Tue, Aug 1, 2017	5.80	5.85	5.40	5.81
36	NASDAQ	IMRN	Mon, Jul 31, 2017	6.15	6.17	5.70	5.72
35	NASDAQ	IMRN	Fri, Jul 28, 2017	5.98	6.13	5.89	6.10
34	NASDAQ	IMRN	Thu, Jul 27, 2017	6.21	6.39	6.00	6.00
33	NASDAQ	IMRN	Wed, Jul 26, 2017	6.35	6.42	6.30	6.40
32	NASDAQ	IMRN	Tue, Jul 25, 2017	6.50	6.50	6.30	6.32
31	NASDAQ	IMRN	Mon, Jul 24, 2017	6.07	6.50	6.07	6.49
30	NASDAQ	IMRN	Fri, Jul 21, 2017	5.96	6.13	5.90	6.02
29	NASDAQ	IMRN	Thu, Jul 20, 2017	6.34	6.34	6.34	6.34
28	NASDAQ	IMRN	Wed, Jul 19, 2017	6.36	6.36	6.20	6.30
27	NASDAQ	IMRN	Tue, Jul 18, 2017	6.40	6.79	6.35	6.50
26	NASDAQ	IMRN	Mon, Jul 17, 2017	6.29	6.54	5.81	6.40
25	NASDAQ	IMRN	Fri, Jul 14, 2017	6.23	6.42	5.70	6.34
24	NASDAQ	IMRN	Thu, Jul 13, 2017	6.25	6.61	5.47	5.79
23	NASDAQ	IMRN	Wed, Jul 12, 2017	6.90	7.50	5.77	6.07
22	NASDAQ	IMRN	Tue, Jul 11, 2017	7.35	7.77	6.63	6.98
21	NASDAQ	IMRN	Mon, Jul 10, 2017	8.20	8.45	6.59	7.40
20	NASDAQ	IMRN	Fri, Jul 7, 2017	8.49	8.55	8.26	8.34
19	NASDAQ	IMRN	Thu, Jul 6, 2017	8.30	8.46	8.25	8.46
18	NASDAQ	IMRN	Wed, Jul 5, 2017	8.35	8.80	8.33	8.69
17	NASDAQ	IMRN	Mon, Jul 3, 2017	9.20	9.20	8.18	8.48
16	NASDAQ	IMRN	Fri, Jun 30, 2017	8.52	8.62	8.30	8.60
15	NASDAQ	IMRN	Thu, Jun 29, 2017	8.27	8.59	8.11	8.50
14	NASDAQ	IMRN	Wed, Jun 28, 2017	8.63	8.77	8.12	8.30
13	NASDAQ	IMRN	Tue, Jun 27, 2017	8.24	8.35	8.14	8.29
12	NASDAQ	IMRN	Mon, Jun 26, 2017	8.69	8.70	8.20	8.32
11	NASDAQ	IMRN	Fri, Jun 23, 2017	8.48	8.68	8.29	8.65
10	NASDAQ	IMRN	Thu, Jun 22, 2017	8.50	8.70	8.15	8.31
9	NASDAQ	IMRN	Wed, Jun 21, 2017	8.70	9.16	8.13	8.60
8	NASDAQ	IMRN	Tue, Jun 20, 2017	9.79	10.00	8.61	9.11
7	NASDAQ	IMRN	Mon, Jun 19, 2017	8.27	9.91	8.25	9.78
6	NASDAQ	IMRN	Fri, Jun 16, 2017	8.28	8.90	8.25	8.55
5	NASDAQ	IMRN	Thu, Jun 15, 2017	7.66	8.50	7.66	8.36
4	NASDAQ	IMRN	Wed, Jun 14, 2017	8.50	8.50	7.75	8.00
3	NASDAQ	IMRN	Tue, Jun 13, 2017	8.60	8.60	7.80	7.90
2	NASDAQ	IMRN	Mon, Jun 12, 2017	8.45	8.70	8.15	8.70
1	NASDAQ	IMRN	Fri, Jun 9, 2017	9.25	9.26	8.20	8.36
#	Exchange	Symbol	Date	Open	High	Low	Close

Immuron Limited - American Depositary Shares NASDAQ:IMRN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024