iShares Core 5-10 Year USD Bond ETF AMEX:IMTB Historical Prices

Below are the 1841 trading days of historical prices for IMTB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1841	AMEX	IMTB	Thu, Mar 7, 2024	43.19	43.19	42.91	42.91
1840	AMEX	IMTB	Wed, Mar 6, 2024	42.85	42.88	42.83	42.86
1839	AMEX	IMTB	Tue, Mar 5, 2024	42.77	42.80	42.75	42.76
1838	AMEX	IMTB	Mon, Mar 4, 2024	42.58	42.60	42.55	42.57
1837	AMEX	IMTB	Fri, Mar 1, 2024	42.36	42.62	42.36	42.61
1836	AMEX	IMTB	Thu, Feb 29, 2024	42.50	42.65	42.50	42.44
1835	AMEX	IMTB	Wed, Feb 28, 2024	42.40	42.47	42.39	42.47
1834	AMEX	IMTB	Tue, Feb 27, 2024	42.50	42.50	42.40	42.41
1833	AMEX	IMTB	Mon, Feb 26, 2024	42.52	42.55	42.50	42.50
1832	AMEX	IMTB	Fri, Feb 23, 2024	42.35	42.58	42.35	42.54
1831	AMEX	IMTB	Thu, Feb 22, 2024	42.30	42.39	42.30	42.35
1830	AMEX	IMTB	Wed, Feb 21, 2024	42.56	42.57	42.38	42.38
1829	AMEX	IMTB	Tue, Feb 20, 2024	42.54	42.60	42.53	42.55
1828	AMEX	IMTB	Fri, Feb 16, 2024	42.50	42.50	42.45	42.46
1827	AMEX	IMTB	Thu, Feb 15, 2024	42.70	42.70	42.55	42.59
1826	AMEX	IMTB	Wed, Feb 14, 2024	42.25	42.50	42.25	42.46
1825	AMEX	IMTB	Tue, Feb 13, 2024	42.51	42.51	42.32	42.32
1824	AMEX	IMTB	Mon, Feb 12, 2024	42.70	42.80	42.70	42.75
1823	AMEX	IMTB	Fri, Feb 9, 2024	42.75	42.75	42.64	42.67
1822	AMEX	IMTB	Thu, Feb 8, 2024	42.77	42.82	42.72	42.76
1821	AMEX	IMTB	Wed, Feb 7, 2024	42.92	42.99	42.85	42.87
1820	AMEX	IMTB	Tue, Feb 6, 2024	42.70	42.95	42.70	42.93
1819	AMEX	IMTB	Mon, Feb 5, 2024	42.80	42.82	42.71	42.71
1818	AMEX	IMTB	Fri, Feb 2, 2024	43.05	43.09	43.02	43.05
1817	AMEX	IMTB	Thu, Feb 1, 2024	43.46	43.54	43.41	43.50
1816	AMEX	IMTB	Wed, Jan 31, 2024	43.30	43.50	43.30	43.23
1815	AMEX	IMTB	Tue, Jan 30, 2024	43.17	43.22	43.08	43.15
1814	AMEX	IMTB	Mon, Jan 29, 2024	42.98	43.13	42.98	43.11
1813	AMEX	IMTB	Fri, Jan 26, 2024	43.05	43.05	42.93	42.95
1812	AMEX	IMTB	Thu, Jan 25, 2024	42.84	42.99	42.80	42.97
1811	AMEX	IMTB	Wed, Jan 24, 2024	42.97	42.98	42.82	42.84
1810	AMEX	IMTB	Tue, Jan 23, 2024	43.02	43.02	42.85	42.89
1809	AMEX	IMTB	Mon, Jan 22, 2024	43.05	43.10	43.00	43.00
1808	AMEX	IMTB	Fri, Jan 19, 2024	42.80	43.03	42.80	42.90
1807	AMEX	IMTB	Thu, Jan 18, 2024	43.00	43.00	42.85	42.90
1806	AMEX	IMTB	Wed, Jan 17, 2024	43.00	43.04	42.94	42.97
1805	AMEX	IMTB	Tue, Jan 16, 2024	43.28	43.30	43.10	43.10
1804	AMEX	IMTB	Fri, Jan 12, 2024	43.45	43.51	43.45	43.45
1803	AMEX	IMTB	Thu, Jan 11, 2024	43.15	43.39	43.11	43.30
1802	AMEX	IMTB	Wed, Jan 10, 2024	43.15	43.20	43.00	43.03
1801	AMEX	IMTB	Tue, Jan 9, 2024	43.12	43.18	43.10	43.10
1800	AMEX	IMTB	Mon, Jan 8, 2024	42.95	43.29	42.95	43.10
1799	AMEX	IMTB	Fri, Jan 5, 2024	42.90	43.24	42.90	42.93
1798	AMEX	IMTB	Thu, Jan 4, 2024	43.10	43.15	43.01	43.01
1797	AMEX	IMTB	Wed, Jan 3, 2024	43.10	43.30	43.05	43.21
1796	AMEX	IMTB	Tue, Jan 2, 2024	43.51	43.51	43.15	43.19
1795	AMEX	IMTB	Fri, Dec 29, 2023	43.51	43.55	43.45	43.50
1794	AMEX	IMTB	Thu, Dec 28, 2023	43.51	43.60	43.50	43.50
1793	AMEX	IMTB	Wed, Dec 27, 2023	43.40	43.65	43.40	43.63
1792	AMEX	IMTB	Tue, Dec 26, 2023	43.54	43.54	43.28	43.31
1791	AMEX	IMTB	Fri, Dec 22, 2023	43.45	43.45	43.25	43.26
1790	AMEX	IMTB	Thu, Dec 21, 2023	43.40	43.40	43.25	43.32
1789	AMEX	IMTB	Wed, Dec 20, 2023	43.10	43.35	43.10	43.23
1788	AMEX	IMTB	Tue, Dec 19, 2023	43.17	43.19	43.05	43.11
1787	AMEX	IMTB	Mon, Dec 18, 2023	42.98	43.05	42.96	42.97
1786	AMEX	IMTB	Fri, Dec 15, 2023	43.21	43.25	43.11	43.19
1785	AMEX	IMTB	Thu, Dec 14, 2023	43.10	43.31	43.10	43.31
1784	AMEX	IMTB	Wed, Dec 13, 2023	42.55	43.01	42.51	42.85
1783	AMEX	IMTB	Tue, Dec 12, 2023	42.32	42.45	42.32	42.43
1782	AMEX	IMTB	Mon, Dec 11, 2023	42.30	42.35	42.26	42.35
1781	AMEX	IMTB	Fri, Dec 8, 2023	42.31	42.40	42.27	42.35
1780	AMEX	IMTB	Thu, Dec 7, 2023	42.41	42.62	42.41	42.50
1779	AMEX	IMTB	Wed, Dec 6, 2023	42.40	42.55	42.40	42.45
1778	AMEX	IMTB	Tue, Dec 5, 2023	42.26	42.44	42.26	42.33
1777	AMEX	IMTB	Mon, Dec 4, 2023	42.23	42.30	42.13	42.22
1776	AMEX	IMTB	Fri, Dec 1, 2023	41.97	42.35	41.87	42.31
1775	AMEX	IMTB	Thu, Nov 30, 2023	42.24	42.24	42.05	41.93
1774	AMEX	IMTB	Wed, Nov 29, 2023	42.24	42.25	42.09	42.24
1773	AMEX	IMTB	Tue, Nov 28, 2023	41.89	42.00	41.80	42.00
1772	AMEX	IMTB	Mon, Nov 27, 2023	41.58	41.80	41.58	41.75
1771	AMEX	IMTB	Fri, Nov 24, 2023	41.65	41.65	41.50	41.50
1770	AMEX	IMTB	Wed, Nov 22, 2023	41.70	41.70	41.68	41.70
1769	AMEX	IMTB	Tue, Nov 21, 2023	41.63	41.75	41.63	41.75
1768	AMEX	IMTB	Mon, Nov 20, 2023	41.61	41.68	41.58	41.62
1767	AMEX	IMTB	Fri, Nov 17, 2023	41.51	41.73	41.45	41.63
1766	AMEX	IMTB	Thu, Nov 16, 2023	41.45	41.55	41.45	41.54
1765	AMEX	IMTB	Wed, Nov 15, 2023	41.27	41.30	41.25	41.28
1764	AMEX	IMTB	Tue, Nov 14, 2023	41.44	41.54	41.41	41.54
1763	AMEX	IMTB	Mon, Nov 13, 2023	40.80	40.90	40.75	40.90
1762	AMEX	IMTB	Fri, Nov 10, 2023	41.00	41.04	40.91	40.93
1761	AMEX	IMTB	Thu, Nov 9, 2023	41.23	41.23	40.82	40.85
1760	AMEX	IMTB	Wed, Nov 8, 2023	41.15	41.25	41.13	41.23
1759	AMEX	IMTB	Tue, Nov 7, 2023	41.02	41.20	40.95	41.12
1758	AMEX	IMTB	Mon, Nov 6, 2023	40.99	41.02	40.82	40.87
1757	AMEX	IMTB	Fri, Nov 3, 2023	41.06	41.32	41.05	41.08
1756	AMEX	IMTB	Thu, Nov 2, 2023	40.80	40.82	40.70	40.81
1755	AMEX	IMTB	Wed, Nov 1, 2023	40.10	40.54	40.03	40.51
1754	AMEX	IMTB	Tue, Oct 31, 2023	40.17	40.30	40.15	40.06
1753	AMEX	IMTB	Mon, Oct 30, 2023	40.12	40.20	40.08	40.15
1752	AMEX	IMTB	Fri, Oct 27, 2023	40.25	40.30	40.15	40.19
1751	AMEX	IMTB	Thu, Oct 26, 2023	40.00	40.25	39.96	40.17
1750	AMEX	IMTB	Wed, Oct 25, 2023	40.10	40.11	39.91	39.96
1749	AMEX	IMTB	Tue, Oct 24, 2023	40.14	40.28	40.05	40.28
1748	AMEX	IMTB	Mon, Oct 23, 2023	39.81	40.10	39.79	40.08
1747	AMEX	IMTB	Fri, Oct 20, 2023	39.95	40.07	39.95	39.98
1746	AMEX	IMTB	Thu, Oct 19, 2023	39.95	40.04	39.85	39.92
1745	AMEX	IMTB	Wed, Oct 18, 2023	40.15	40.17	40.00	40.04
1744	AMEX	IMTB	Tue, Oct 17, 2023	40.33	40.33	40.20	40.25
1743	AMEX	IMTB	Mon, Oct 16, 2023	40.71	40.73	40.63	40.63
1742	AMEX	IMTB	Fri, Oct 13, 2023	40.81	40.84	40.80	40.81
1741	AMEX	IMTB	Thu, Oct 12, 2023	40.89	40.94	40.65	40.65
1740	AMEX	IMTB	Wed, Oct 11, 2023	40.95	41.05	40.91	40.95
1739	AMEX	IMTB	Tue, Oct 10, 2023	40.75	40.95	40.70	40.82
1738	AMEX	IMTB	Mon, Oct 9, 2023	40.46	40.88	40.46	40.88
1737	AMEX	IMTB	Fri, Oct 6, 2023	40.30	40.55	40.30	40.45
1736	AMEX	IMTB	Thu, Oct 5, 2023	40.59	40.60	40.54	40.60
1735	AMEX	IMTB	Wed, Oct 4, 2023	40.35	40.50	40.30	40.50
1734	AMEX	IMTB	Tue, Oct 3, 2023	40.50	40.50	40.16	40.20
1733	AMEX	IMTB	Mon, Oct 2, 2023	40.73	40.79	40.65	40.65
1732	AMEX	IMTB	Fri, Sep 29, 2023	41.30	41.35	41.15	41.02
1731	AMEX	IMTB	Thu, Sep 28, 2023	40.95	41.15	40.90	41.15
1730	AMEX	IMTB	Wed, Sep 27, 2023	41.34	41.35	40.98	40.98
1729	AMEX	IMTB	Tue, Sep 26, 2023	41.27	41.35	41.25	41.25
1728	AMEX	IMTB	Mon, Sep 25, 2023	41.43	41.45	41.21	41.24
1727	AMEX	IMTB	Fri, Sep 22, 2023	41.53	41.65	41.53	41.60
1726	AMEX	IMTB	Thu, Sep 21, 2023	41.51	41.54	41.45	41.50
1725	AMEX	IMTB	Wed, Sep 20, 2023	41.85	41.90	41.80	41.88
1724	AMEX	IMTB	Tue, Sep 19, 2023	41.90	41.90	41.80	41.85
1723	AMEX	IMTB	Mon, Sep 18, 2023	41.76	41.95	41.76	41.92
1722	AMEX	IMTB	Fri, Sep 15, 2023	41.93	41.97	41.89	41.89
1721	AMEX	IMTB	Thu, Sep 14, 2023	42.10	42.10	42.00	42.00
1720	AMEX	IMTB	Wed, Sep 13, 2023	41.85	42.11	41.85	42.05
1719	AMEX	IMTB	Tue, Sep 12, 2023	41.95	41.95	41.86	41.95
1718	AMEX	IMTB	Mon, Sep 11, 2023	41.91	41.97	41.90	41.90
1717	AMEX	IMTB	Fri, Sep 8, 2023	42.05	42.07	41.99	42.03
1716	AMEX	IMTB	Thu, Sep 7, 2023	41.88	41.95	41.81	41.95
1715	AMEX	IMTB	Wed, Sep 6, 2023	41.91	41.93	41.81	41.81
1714	AMEX	IMTB	Tue, Sep 5, 2023	42.05	42.08	41.95	41.95
1713	AMEX	IMTB	Fri, Sep 1, 2023	42.35	42.35	42.11	42.16
1712	AMEX	IMTB	Thu, Aug 31, 2023	42.49	42.56	42.49	42.41
1711	AMEX	IMTB	Wed, Aug 30, 2023	42.55	42.59	42.45	42.52
1710	AMEX	IMTB	Tue, Aug 29, 2023	42.11	42.47	42.10	42.47
1709	AMEX	IMTB	Mon, Aug 28, 2023	42.16	42.17	42.10	42.14
1708	AMEX	IMTB	Fri, Aug 25, 2023	42.07	42.08	41.96	42.07
1707	AMEX	IMTB	Thu, Aug 24, 2023	42.05	42.15	42.00	42.08
1706	AMEX	IMTB	Wed, Aug 23, 2023	41.94	42.15	41.94	42.15
1705	AMEX	IMTB	Tue, Aug 22, 2023	41.72	41.84	41.71	41.77
1704	AMEX	IMTB	Mon, Aug 21, 2023	41.84	41.85	41.70	41.73
1703	AMEX	IMTB	Fri, Aug 18, 2023	41.88	42.00	41.88	41.95
1702	AMEX	IMTB	Thu, Aug 17, 2023	41.85	41.95	41.76	41.85
1701	AMEX	IMTB	Wed, Aug 16, 2023	42.06	42.07	41.94	41.95
1700	AMEX	IMTB	Tue, Aug 15, 2023	42.13	42.18	42.00	42.06
1699	AMEX	IMTB	Mon, Aug 14, 2023	42.19	42.21	42.12	42.18
1698	AMEX	IMTB	Fri, Aug 11, 2023	42.44	42.44	42.20	42.25
1697	AMEX	IMTB	Thu, Aug 10, 2023	42.65	42.75	42.45	42.45
1696	AMEX	IMTB	Wed, Aug 9, 2023	42.63	42.74	42.60	42.70
1695	AMEX	IMTB	Tue, Aug 8, 2023	42.62	42.69	42.62	42.64
1694	AMEX	IMTB	Mon, Aug 7, 2023	42.45	42.52	42.40	42.52
1693	AMEX	IMTB	Fri, Aug 4, 2023	42.21	42.51	42.21	42.50
1692	AMEX	IMTB	Thu, Aug 3, 2023	42.12	42.24	42.06	42.08
1691	AMEX	IMTB	Wed, Aug 2, 2023	42.57	42.57	42.27	42.34
1690	AMEX	IMTB	Tue, Aug 1, 2023	42.60	42.60	42.45	42.57
1689	AMEX	IMTB	Mon, Jul 31, 2023	42.89	43.00	42.88	42.78
1688	AMEX	IMTB	Fri, Jul 28, 2023	42.77	42.89	42.75	42.88
1687	AMEX	IMTB	Thu, Jul 27, 2023	43.04	43.04	42.64	42.76
1686	AMEX	IMTB	Wed, Jul 26, 2023	43.00	43.06	42.97	43.03
1685	AMEX	IMTB	Tue, Jul 25, 2023	42.87	42.92	42.85	42.88
1684	AMEX	IMTB	Mon, Jul 24, 2023	43.15	43.19	42.95	42.95
1683	AMEX	IMTB	Fri, Jul 21, 2023	43.10	43.10	43.07	43.07
1682	AMEX	IMTB	Thu, Jul 20, 2023	43.13	43.13	42.95	43.00
1681	AMEX	IMTB	Wed, Jul 19, 2023	43.35	43.74	43.17	43.29
1680	AMEX	IMTB	Tue, Jul 18, 2023	43.25	43.29	43.15	43.18
1679	AMEX	IMTB	Mon, Jul 17, 2023	43.10	43.12	43.05	43.12
1678	AMEX	IMTB	Fri, Jul 14, 2023	43.18	43.24	43.10	43.10
1677	AMEX	IMTB	Thu, Jul 13, 2023	43.15	43.31	43.15	43.30
1676	AMEX	IMTB	Wed, Jul 12, 2023	42.80	43.00	42.80	43.00
1675	AMEX	IMTB	Tue, Jul 11, 2023	42.45	42.59	42.45	42.58
1674	AMEX	IMTB	Mon, Jul 10, 2023	42.31	42.51	42.31	42.50
1673	AMEX	IMTB	Fri, Jul 7, 2023	42.30	42.40	42.30	42.30
1672	AMEX	IMTB	Thu, Jul 6, 2023	42.31	42.34	42.22	42.28
1671	AMEX	IMTB	Wed, Jul 5, 2023	42.75	42.79	42.63	42.63
1670	AMEX	IMTB	Mon, Jul 3, 2023	42.92	43.01	42.87	42.87
1669	AMEX	IMTB	Fri, Jun 30, 2023	43.00	43.09	42.98	42.92
1668	AMEX	IMTB	Thu, Jun 29, 2023	43.07	43.10	42.94	42.94
1667	AMEX	IMTB	Wed, Jun 28, 2023	43.20	43.35	43.18	43.34
1666	AMEX	IMTB	Tue, Jun 27, 2023	43.25	43.30	43.15	43.18
1665	AMEX	IMTB	Mon, Jun 26, 2023	43.20	43.29	43.18	43.28
1664	AMEX	IMTB	Fri, Jun 23, 2023	43.25	43.25	43.11	43.15
1663	AMEX	IMTB	Thu, Jun 22, 2023	43.16	43.19	43.05	43.10
1662	AMEX	IMTB	Wed, Jun 21, 2023	43.27	43.33	43.05	43.32
1661	AMEX	IMTB	Tue, Jun 20, 2023	43.15	43.30	43.15	43.25
1660	AMEX	IMTB	Fri, Jun 16, 2023	43.20	43.20	43.05	43.12
1659	AMEX	IMTB	Thu, Jun 15, 2023	43.20	43.30	43.15	43.30
1658	AMEX	IMTB	Wed, Jun 14, 2023	43.10	43.10	42.83	42.95
1657	AMEX	IMTB	Tue, Jun 13, 2023	43.30	43.32	42.94	42.94
1656	AMEX	IMTB	Mon, Jun 12, 2023	43.31	43.31	43.00	43.08
1655	AMEX	IMTB	Fri, Jun 9, 2023	43.10	43.10	42.98	42.98
1654	AMEX	IMTB	Thu, Jun 8, 2023	43.06	43.12	43.00	43.12
1653	AMEX	IMTB	Wed, Jun 7, 2023	43.15	43.15	42.88	42.93
1652	AMEX	IMTB	Tue, Jun 6, 2023	43.31	43.31	43.00	43.16
1651	AMEX	IMTB	Mon, Jun 5, 2023	43.00	43.12	43.00	43.07
1650	AMEX	IMTB	Fri, Jun 2, 2023	43.24	43.25	43.07	43.08
1649	AMEX	IMTB	Thu, Jun 1, 2023	43.30	43.31	43.26	43.28
1648	AMEX	IMTB	Wed, May 31, 2023	43.21	43.30	43.20	43.14
1647	AMEX	IMTB	Tue, May 30, 2023	42.90	43.18	42.90	43.18
1646	AMEX	IMTB	Fri, May 26, 2023	42.75	42.85	42.74	42.82
1645	AMEX	IMTB	Thu, May 25, 2023	42.89	42.91	42.80	42.82
1644	AMEX	IMTB	Wed, May 24, 2023	43.15	43.19	43.00	43.02
1643	AMEX	IMTB	Tue, May 23, 2023	43.02	43.14	43.01	43.14
1642	AMEX	IMTB	Mon, May 22, 2023	43.10	43.13	43.08	43.10
1641	AMEX	IMTB	Fri, May 19, 2023	43.10	43.25	43.02	43.16
1640	AMEX	IMTB	Thu, May 18, 2023	43.30	43.30	43.25	43.25
1639	AMEX	IMTB	Wed, May 17, 2023	43.53	43.54	43.41	43.45
1638	AMEX	IMTB	Tue, May 16, 2023	43.50	43.55	43.46	43.55
1637	AMEX	IMTB	Mon, May 15, 2023	43.56	43.70	43.56	43.63
1636	AMEX	IMTB	Fri, May 12, 2023	43.86	43.88	43.74	43.75
1635	AMEX	IMTB	Thu, May 11, 2023	44.00	44.04	43.92	43.95
1634	AMEX	IMTB	Wed, May 10, 2023	43.77	43.88	43.72	43.80
1633	AMEX	IMTB	Tue, May 9, 2023	43.60	43.62	43.55	43.58
1632	AMEX	IMTB	Mon, May 8, 2023	43.78	43.78	43.63	43.63
1631	AMEX	IMTB	Fri, May 5, 2023	43.78	43.81	43.75	43.81
1630	AMEX	IMTB	Thu, May 4, 2023	43.90	44.10	43.90	43.95
1629	AMEX	IMTB	Wed, May 3, 2023	43.85	44.00	43.81	43.99
1628	AMEX	IMTB	Tue, May 2, 2023	43.40	43.80	43.40	43.78
1627	AMEX	IMTB	Mon, May 1, 2023	43.66	43.66	43.40	43.40
1626	AMEX	IMTB	Fri, Apr 28, 2023	43.85	43.92	43.82	43.75
1625	AMEX	IMTB	Thu, Apr 27, 2023	43.78	43.78	43.68	43.69
1624	AMEX	IMTB	Wed, Apr 26, 2023	43.96	43.96	43.84	43.85
1623	AMEX	IMTB	Tue, Apr 25, 2023	43.90	44.03	43.86	44.01
1622	AMEX	IMTB	Mon, Apr 24, 2023	43.66	43.76	43.65	43.73
1621	AMEX	IMTB	Fri, Apr 21, 2023	43.70	43.70	43.58	43.61
1620	AMEX	IMTB	Thu, Apr 20, 2023	43.60	43.65	43.51	43.64
1619	AMEX	IMTB	Wed, Apr 19, 2023	43.44	43.45	43.40	43.45
1618	AMEX	IMTB	Tue, Apr 18, 2023	43.50	43.74	43.45	43.53
1617	AMEX	IMTB	Mon, Apr 17, 2023	43.61	43.61	43.50	43.50
1616	AMEX	IMTB	Fri, Apr 14, 2023	43.80	43.80	43.65	43.68
1615	AMEX	IMTB	Thu, Apr 13, 2023	44.03	44.03	43.88	43.92
1614	AMEX	IMTB	Wed, Apr 12, 2023	44.01	44.01	43.85	43.87
1613	AMEX	IMTB	Tue, Apr 11, 2023	43.84	43.85	43.76	43.83
1612	AMEX	IMTB	Mon, Apr 10, 2023	43.86	43.86	43.75	43.78
1611	AMEX	IMTB	Thu, Apr 6, 2023	44.20	44.24	44.15	44.15
1610	AMEX	IMTB	Wed, Apr 5, 2023	44.18	44.28	44.11	44.21
1609	AMEX	IMTB	Tue, Apr 4, 2023	43.78	44.14	43.77	44.10
1608	AMEX	IMTB	Mon, Apr 3, 2023	43.53	43.88	43.52	43.82
1607	AMEX	IMTB	Fri, Mar 31, 2023	43.65	43.80	43.65	43.66
1606	AMEX	IMTB	Thu, Mar 30, 2023	43.54	43.60	43.54	43.60
1605	AMEX	IMTB	Wed, Mar 29, 2023	43.32	43.58	43.32	43.55
1604	AMEX	IMTB	Tue, Mar 28, 2023	43.52	43.54	43.45	43.47
1603	AMEX	IMTB	Mon, Mar 27, 2023	43.70	43.70	43.60	43.63
1602	AMEX	IMTB	Fri, Mar 24, 2023	44.25	44.25	44.00	44.05
1601	AMEX	IMTB	Thu, Mar 23, 2023	43.90	44.04	43.87	44.03
1600	AMEX	IMTB	Wed, Mar 22, 2023	43.40	43.90	43.40	43.90
1599	AMEX	IMTB	Tue, Mar 21, 2023	43.46	43.52	43.37	43.44
1598	AMEX	IMTB	Mon, Mar 20, 2023	43.70	43.70	43.55	43.55
1597	AMEX	IMTB	Fri, Mar 17, 2023	43.56	43.82	43.56	43.80
1596	AMEX	IMTB	Thu, Mar 16, 2023	43.75	43.82	43.40	43.43
1595	AMEX	IMTB	Wed, Mar 15, 2023	43.53	43.77	43.45	43.59
1594	AMEX	IMTB	Tue, Mar 14, 2023	43.11	43.25	43.10	43.20
1593	AMEX	IMTB	Mon, Mar 13, 2023	43.38	43.70	43.35	43.40
1592	AMEX	IMTB	Fri, Mar 10, 2023	43.05	43.13	42.97	43.06
1591	AMEX	IMTB	Thu, Mar 9, 2023	42.59	42.65	42.50	42.60
1590	AMEX	IMTB	Wed, Mar 8, 2023	42.60	42.60	42.40	42.42
1589	AMEX	IMTB	Tue, Mar 7, 2023	42.68	42.68	42.50	42.51
1588	AMEX	IMTB	Mon, Mar 6, 2023	42.75	42.75	42.60	42.64
1587	AMEX	IMTB	Fri, Mar 3, 2023	42.50	42.75	42.50	42.70
1586	AMEX	IMTB	Thu, Mar 2, 2023	42.32	42.35	42.25	42.28
1585	AMEX	IMTB	Wed, Mar 1, 2023	42.61	42.61	42.46	42.49
1584	AMEX	IMTB	Tue, Feb 28, 2023	42.75	42.90	42.75	42.75
1583	AMEX	IMTB	Mon, Feb 27, 2023	42.95	42.95	42.85	42.85
1582	AMEX	IMTB	Fri, Feb 24, 2023	42.85	42.85	42.73	42.76
1581	AMEX	IMTB	Thu, Feb 23, 2023	42.90	43.00	42.88	43.00
1580	AMEX	IMTB	Wed, Feb 22, 2023	42.90	42.99	42.84	42.89
1579	AMEX	IMTB	Tue, Feb 21, 2023	43.13	43.13	42.75	42.77
1578	AMEX	IMTB	Fri, Feb 17, 2023	43.10	43.20	43.03	43.16
1577	AMEX	IMTB	Thu, Feb 16, 2023	43.20	43.20	43.07	43.10
1576	AMEX	IMTB	Wed, Feb 15, 2023	43.30	43.30	43.23	43.24
1575	AMEX	IMTB	Tue, Feb 14, 2023	43.50	43.50	43.28	43.35
1574	AMEX	IMTB	Mon, Feb 13, 2023	43.47	43.55	43.45	43.48
1573	AMEX	IMTB	Fri, Feb 10, 2023	43.67	43.68	43.45	43.47
1572	AMEX	IMTB	Thu, Feb 9, 2023	43.90	43.90	43.63	43.63
1571	AMEX	IMTB	Wed, Feb 8, 2023	43.80	43.80	43.70	43.77
1570	AMEX	IMTB	Tue, Feb 7, 2023	43.75	43.90	43.70	43.70
1569	AMEX	IMTB	Mon, Feb 6, 2023	43.80	43.85	43.75	43.75
1568	AMEX	IMTB	Fri, Feb 3, 2023	44.19	44.20	44.05	44.10
1567	AMEX	IMTB	Thu, Feb 2, 2023	44.59	44.65	44.54	44.54
1566	AMEX	IMTB	Wed, Feb 1, 2023	44.18	44.45	44.10	44.43
1565	AMEX	IMTB	Tue, Jan 31, 2023	44.20	44.20	44.10	44.06
1564	AMEX	IMTB	Mon, Jan 30, 2023	44.14	44.15	44.05	44.05
1563	AMEX	IMTB	Fri, Jan 27, 2023	44.23	44.25	44.20	44.22
1562	AMEX	IMTB	Thu, Jan 26, 2023	44.34	44.35	44.25	44.26
1561	AMEX	IMTB	Wed, Jan 25, 2023	44.32	44.37	44.28	44.32
1560	AMEX	IMTB	Tue, Jan 24, 2023	44.10	44.34	44.10	44.30
1559	AMEX	IMTB	Mon, Jan 23, 2023	44.10	44.15	44.09	44.09
1558	AMEX	IMTB	Fri, Jan 20, 2023	44.20	44.25	44.12	44.15
1557	AMEX	IMTB	Thu, Jan 19, 2023	44.35	44.42	44.32	44.35
1556	AMEX	IMTB	Wed, Jan 18, 2023	44.49	44.55	44.40	44.46
1555	AMEX	IMTB	Tue, Jan 17, 2023	44.00	44.08	44.00	44.01
1554	AMEX	IMTB	Fri, Jan 13, 2023	44.12	44.20	44.10	44.10
1553	AMEX	IMTB	Thu, Jan 12, 2023	44.08	44.28	44.01	44.22
1552	AMEX	IMTB	Wed, Jan 11, 2023	43.76	43.88	43.76	43.88
1551	AMEX	IMTB	Tue, Jan 10, 2023	43.73	43.73	43.60	43.65
1550	AMEX	IMTB	Mon, Jan 9, 2023	43.70	43.89	43.70	43.81
1549	AMEX	IMTB	Fri, Jan 6, 2023	43.25	43.78	43.25	43.68
1548	AMEX	IMTB	Thu, Jan 5, 2023	43.05	43.20	43.03	43.12
1547	AMEX	IMTB	Wed, Jan 4, 2023	43.18	43.25	43.15	43.20
1546	AMEX	IMTB	Tue, Jan 3, 2023	43.10	43.10	42.90	42.95
1545	AMEX	IMTB	Fri, Dec 30, 2022	42.75	42.84	42.75	42.76
1544	AMEX	IMTB	Thu, Dec 29, 2022	42.76	42.90	42.76	42.90
1543	AMEX	IMTB	Wed, Dec 28, 2022	42.89	42.94	42.80	42.80
1542	AMEX	IMTB	Tue, Dec 27, 2022	42.94	42.94	42.80	42.82
1541	AMEX	IMTB	Fri, Dec 23, 2022	42.91	43.15	42.91	43.10
1540	AMEX	IMTB	Thu, Dec 22, 2022	43.28	43.30	43.20	43.23
1539	AMEX	IMTB	Wed, Dec 21, 2022	43.40	43.40	43.26	43.29
1538	AMEX	IMTB	Tue, Dec 20, 2022	43.25	43.25	43.13	43.19
1537	AMEX	IMTB	Mon, Dec 19, 2022	43.55	43.55	43.45	43.49
1536	AMEX	IMTB	Fri, Dec 16, 2022	43.60	43.75	43.57	43.72
1535	AMEX	IMTB	Thu, Dec 15, 2022	43.84	43.85	43.75	43.80
1534	AMEX	IMTB	Wed, Dec 14, 2022	43.85	43.91	43.65	43.78
1533	AMEX	IMTB	Tue, Dec 13, 2022	44.04	44.10	43.81	43.83
1532	AMEX	IMTB	Mon, Dec 12, 2022	43.54	43.59	43.35	43.40
1531	AMEX	IMTB	Fri, Dec 9, 2022	43.55	43.56	43.43	43.43
1530	AMEX	IMTB	Thu, Dec 8, 2022	43.65	43.76	43.65	43.69
1529	AMEX	IMTB	Wed, Dec 7, 2022	43.59	43.88	43.59	43.85
1528	AMEX	IMTB	Tue, Dec 6, 2022	43.39	43.50	43.35	43.47
1527	AMEX	IMTB	Mon, Dec 5, 2022	43.51	43.55	43.23	43.40
1526	AMEX	IMTB	Fri, Dec 2, 2022	43.36	43.75	43.35	43.69
1525	AMEX	IMTB	Thu, Dec 1, 2022	43.48	43.86	43.30	43.63
1524	AMEX	IMTB	Wed, Nov 30, 2022	43.04	43.52	42.90	43.21
1523	AMEX	IMTB	Tue, Nov 29, 2022	43.05	43.10	42.96	43.05
1522	AMEX	IMTB	Mon, Nov 28, 2022	43.23	43.24	43.15	43.17
1521	AMEX	IMTB	Fri, Nov 25, 2022	43.05	43.26	43.05	43.25
1520	AMEX	IMTB	Wed, Nov 23, 2022	43.02	43.20	43.00	43.20
1519	AMEX	IMTB	Tue, Nov 22, 2022	42.85	42.92	42.80	42.88
1518	AMEX	IMTB	Mon, Nov 21, 2022	42.89	42.89	42.68	42.68
1517	AMEX	IMTB	Fri, Nov 18, 2022	42.85	42.85	42.70	42.75
1516	AMEX	IMTB	Thu, Nov 17, 2022	42.76	42.80	42.73	42.79
1515	AMEX	IMTB	Wed, Nov 16, 2022	42.90	43.05	42.88	43.03
1514	AMEX	IMTB	Tue, Nov 15, 2022	42.73	42.83	42.67	42.81
1513	AMEX	IMTB	Mon, Nov 14, 2022	42.53	42.54	42.49	42.49
1512	AMEX	IMTB	Fri, Nov 11, 2022	42.60	42.75	42.52	42.65
1511	AMEX	IMTB	Thu, Nov 10, 2022	42.25	42.69	42.25	42.64
1510	AMEX	IMTB	Wed, Nov 9, 2022	41.46	41.73	41.46	41.64
1509	AMEX	IMTB	Tue, Nov 8, 2022	41.45	41.75	41.45	41.60
1508	AMEX	IMTB	Mon, Nov 7, 2022	41.55	41.59	41.42	41.46
1507	AMEX	IMTB	Fri, Nov 4, 2022	41.47	41.57	41.45	41.50
1506	AMEX	IMTB	Thu, Nov 3, 2022	41.30	41.54	41.26	41.43
1505	AMEX	IMTB	Wed, Nov 2, 2022	41.74	41.98	41.60	41.63
1504	AMEX	IMTB	Tue, Nov 1, 2022	41.89	41.89	41.61	41.65
1503	AMEX	IMTB	Mon, Oct 31, 2022	41.84	41.84	41.65	41.59
1502	AMEX	IMTB	Fri, Oct 28, 2022	41.88	42.05	41.88	41.98
1501	AMEX	IMTB	Thu, Oct 27, 2022	41.81	42.14	41.81	42.02
1500	AMEX	IMTB	Wed, Oct 26, 2022	41.64	41.84	41.64	41.75
1499	AMEX	IMTB	Tue, Oct 25, 2022	41.43	41.67	41.43	41.59
1498	AMEX	IMTB	Mon, Oct 24, 2022	41.16	41.28	41.11	41.18
1497	AMEX	IMTB	Fri, Oct 21, 2022	40.87	41.15	40.87	41.14
1496	AMEX	IMTB	Thu, Oct 20, 2022	41.22	41.25	41.02	41.03
1495	AMEX	IMTB	Wed, Oct 19, 2022	41.40	41.44	41.29	41.32
1494	AMEX	IMTB	Tue, Oct 18, 2022	41.75	41.83	41.57	41.62
1493	AMEX	IMTB	Mon, Oct 17, 2022	41.68	41.80	41.59	41.59
1492	AMEX	IMTB	Fri, Oct 14, 2022	41.95	41.95	41.48	41.50
1491	AMEX	IMTB	Thu, Oct 13, 2022	41.36	41.92	41.33	41.70
1490	AMEX	IMTB	Wed, Oct 12, 2022	41.75	41.94	41.71	41.87
1489	AMEX	IMTB	Tue, Oct 11, 2022	41.95	42.00	41.85	41.93
1488	AMEX	IMTB	Mon, Oct 10, 2022	41.97	41.97	41.77	41.80
1487	AMEX	IMTB	Fri, Oct 7, 2022	42.01	42.13	42.01	42.06
1486	AMEX	IMTB	Thu, Oct 6, 2022	42.42	42.42	42.25	42.26
1485	AMEX	IMTB	Wed, Oct 5, 2022	42.40	42.51	42.30	42.45
1484	AMEX	IMTB	Tue, Oct 4, 2022	42.70	42.84	42.70	42.75
1483	AMEX	IMTB	Mon, Oct 3, 2022	42.40	42.78	42.36	42.48
1482	AMEX	IMTB	Fri, Sep 30, 2022	42.50	42.55	42.25	42.14
1481	AMEX	IMTB	Thu, Sep 29, 2022	42.34	42.43	42.33	42.40
1480	AMEX	IMTB	Wed, Sep 28, 2022	42.27	42.55	42.24	42.55
1479	AMEX	IMTB	Tue, Sep 27, 2022	41.90	41.95	41.74	41.86
1478	AMEX	IMTB	Mon, Sep 26, 2022	42.41	42.45	41.90	41.90
1477	AMEX	IMTB	Fri, Sep 23, 2022	42.75	42.75	42.50	42.60
1476	AMEX	IMTB	Thu, Sep 22, 2022	42.99	42.99	42.85	42.86
1475	AMEX	IMTB	Wed, Sep 21, 2022	43.20	43.38	43.05	43.32
1474	AMEX	IMTB	Tue, Sep 20, 2022	43.20	43.25	43.15	43.24
1473	AMEX	IMTB	Mon, Sep 19, 2022	43.45	43.47	43.42	43.44
1472	AMEX	IMTB	Fri, Sep 16, 2022	43.45	43.49	43.45	43.48
1471	AMEX	IMTB	Thu, Sep 15, 2022	43.60	43.66	43.45	43.52
1470	AMEX	IMTB	Wed, Sep 14, 2022	43.64	43.66	43.63	43.66
1469	AMEX	IMTB	Tue, Sep 13, 2022	43.69	43.72	43.62	43.63
1468	AMEX	IMTB	Mon, Sep 12, 2022	44.15	44.20	43.97	43.97
1467	AMEX	IMTB	Fri, Sep 9, 2022	44.15	44.19	44.01	44.04
1466	AMEX	IMTB	Thu, Sep 8, 2022	44.08	44.15	44.08	44.10
1465	AMEX	IMTB	Wed, Sep 7, 2022	44.03	44.14	44.03	44.14
1464	AMEX	IMTB	Tue, Sep 6, 2022	44.10	44.12	43.93	43.93
1463	AMEX	IMTB	Fri, Sep 2, 2022	44.30	44.39	44.28	44.31
1462	AMEX	IMTB	Thu, Sep 1, 2022	44.10	44.11	43.95	44.05
1461	AMEX	IMTB	Wed, Aug 31, 2022	44.60	44.63	44.45	44.38
1460	AMEX	IMTB	Tue, Aug 30, 2022	44.70	44.74	44.61	44.67
1459	AMEX	IMTB	Mon, Aug 29, 2022	44.66	44.74	44.65	44.68
1458	AMEX	IMTB	Fri, Aug 26, 2022	44.95	44.99	44.91	44.95
1457	AMEX	IMTB	Thu, Aug 25, 2022	44.89	45.05	44.80	44.98
1456	AMEX	IMTB	Wed, Aug 24, 2022	44.83	44.84	44.77	44.80
1455	AMEX	IMTB	Tue, Aug 23, 2022	44.90	45.05	44.90	44.95
1454	AMEX	IMTB	Mon, Aug 22, 2022	45.29	45.29	44.94	44.94
1453	AMEX	IMTB	Fri, Aug 19, 2022	45.25	45.25	45.13	45.16
1452	AMEX	IMTB	Thu, Aug 18, 2022	45.58	45.60	45.55	45.58
1451	AMEX	IMTB	Wed, Aug 17, 2022	45.50	45.54	45.42	45.50
1450	AMEX	IMTB	Tue, Aug 16, 2022	45.74	45.80	45.60	45.78
1449	AMEX	IMTB	Mon, Aug 15, 2022	45.85	45.89	45.81	45.89
1448	AMEX	IMTB	Fri, Aug 12, 2022	45.70	45.74	45.62	45.73
1447	AMEX	IMTB	Thu, Aug 11, 2022	46.05	46.05	45.54	45.55
1446	AMEX	IMTB	Wed, Aug 10, 2022	45.81	45.90	45.75	45.75
1445	AMEX	IMTB	Tue, Aug 9, 2022	45.68	45.68	45.51	45.54
1444	AMEX	IMTB	Mon, Aug 8, 2022	45.60	45.68	45.60	45.65
1443	AMEX	IMTB	Fri, Aug 5, 2022	45.45	45.50	45.41	45.45
1442	AMEX	IMTB	Thu, Aug 4, 2022	45.85	45.96	45.85	45.96
1441	AMEX	IMTB	Wed, Aug 3, 2022	45.56	45.73	45.50	45.73
1440	AMEX	IMTB	Tue, Aug 2, 2022	46.20	46.20	45.62	45.62
1439	AMEX	IMTB	Mon, Aug 1, 2022	46.21	46.21	46.04	46.10
1438	AMEX	IMTB	Fri, Jul 29, 2022	46.00	46.14	46.00	46.01
1437	AMEX	IMTB	Thu, Jul 28, 2022	46.05	46.14	46.00	46.12
1436	AMEX	IMTB	Wed, Jul 27, 2022	45.54	45.72	45.54	45.69
1435	AMEX	IMTB	Tue, Jul 26, 2022	45.66	45.68	45.46	45.53
1434	AMEX	IMTB	Mon, Jul 25, 2022	45.52	45.52	45.36	45.42
1433	AMEX	IMTB	Fri, Jul 22, 2022	45.51	45.56	45.45	45.47
1432	AMEX	IMTB	Thu, Jul 21, 2022	44.89	45.13	44.88	45.12
1431	AMEX	IMTB	Wed, Jul 20, 2022	44.91	45.02	44.71	44.83
1430	AMEX	IMTB	Tue, Jul 19, 2022	44.93	44.93	44.81	44.87
1429	AMEX	IMTB	Mon, Jul 18, 2022	44.85	44.89	44.81	44.84
1428	AMEX	IMTB	Fri, Jul 15, 2022	44.86	44.99	44.86	44.96
1427	AMEX	IMTB	Thu, Jul 14, 2022	44.65	44.78	44.60	44.78
1426	AMEX	IMTB	Wed, Jul 13, 2022	44.40	44.92	44.40	44.92
1425	AMEX	IMTB	Tue, Jul 12, 2022	44.80	45.01	44.50	44.50
1424	AMEX	IMTB	Mon, Jul 11, 2022	44.72	44.79	44.72	44.75
1423	AMEX	IMTB	Fri, Jul 8, 2022	44.65	44.65	44.55	44.59
1422	AMEX	IMTB	Thu, Jul 7, 2022	44.85	44.85	44.65	44.73
1421	AMEX	IMTB	Wed, Jul 6, 2022	45.19	45.19	44.80	44.85
1420	AMEX	IMTB	Tue, Jul 5, 2022	45.10	45.14	45.00	45.06
1419	AMEX	IMTB	Fri, Jul 1, 2022	44.93	45.10	44.93	44.99
1418	AMEX	IMTB	Thu, Jun 30, 2022	44.65	44.80	44.63	44.63
1417	AMEX	IMTB	Wed, Jun 29, 2022	44.23	44.43	44.21	44.43
1416	AMEX	IMTB	Tue, Jun 28, 2022	44.20	44.29	44.17	44.22
1415	AMEX	IMTB	Mon, Jun 27, 2022	44.41	44.50	44.33	44.33
1414	AMEX	IMTB	Fri, Jun 24, 2022	44.50	44.57	44.45	44.48
1413	AMEX	IMTB	Thu, Jun 23, 2022	44.54	44.66	44.39	44.50
1412	AMEX	IMTB	Wed, Jun 22, 2022	44.30	44.36	44.26	44.30
1411	AMEX	IMTB	Tue, Jun 21, 2022	44.08	44.12	44.02	44.07
1410	AMEX	IMTB	Fri, Jun 17, 2022	44.19	44.22	44.02	44.13
1409	AMEX	IMTB	Thu, Jun 16, 2022	43.70	44.07	43.69	44.07
1408	AMEX	IMTB	Wed, Jun 15, 2022	43.84	44.05	43.75	44.05
1407	AMEX	IMTB	Tue, Jun 14, 2022	43.90	43.90	43.45	43.49
1406	AMEX	IMTB	Mon, Jun 13, 2022	44.11	44.13	43.64	43.75
1405	AMEX	IMTB	Fri, Jun 10, 2022	44.88	44.88	44.55	44.61
1404	AMEX	IMTB	Thu, Jun 9, 2022	45.10	45.18	45.07	45.12
1403	AMEX	IMTB	Wed, Jun 8, 2022	45.21	45.31	45.16	45.16
1402	AMEX	IMTB	Tue, Jun 7, 2022	45.26	45.41	45.25	45.35
1401	AMEX	IMTB	Mon, Jun 6, 2022	45.48	45.48	45.20	45.22
1400	AMEX	IMTB	Fri, Jun 3, 2022	45.38	45.50	45.38	45.50
1399	AMEX	IMTB	Thu, Jun 2, 2022	45.52	45.60	45.52	45.56
1398	AMEX	IMTB	Wed, Jun 1, 2022	45.82	45.82	45.47	45.48
1397	AMEX	IMTB	Tue, May 31, 2022	45.89	45.89	45.78	45.70
1396	AMEX	IMTB	Fri, May 27, 2022	46.06	46.13	46.02	46.10
1395	AMEX	IMTB	Thu, May 26, 2022	46.00	46.02	45.90	45.97
1394	AMEX	IMTB	Wed, May 25, 2022	45.87	45.92	45.79	45.87
1393	AMEX	IMTB	Tue, May 24, 2022	45.54	45.80	45.54	45.75
1392	AMEX	IMTB	Mon, May 23, 2022	45.49	45.57	45.42	45.47
1391	AMEX	IMTB	Fri, May 20, 2022	45.45	45.55	45.44	45.53
1390	AMEX	IMTB	Thu, May 19, 2022	45.48	45.51	45.45	45.45
1389	AMEX	IMTB	Wed, May 18, 2022	45.16	45.28	45.16	45.16
1388	AMEX	IMTB	Tue, May 17, 2022	45.41	45.41	45.25	45.25
1387	AMEX	IMTB	Mon, May 16, 2022	45.39	45.50	45.39	45.41
1386	AMEX	IMTB	Fri, May 13, 2022	45.45	45.45	45.29	45.29
1385	AMEX	IMTB	Thu, May 12, 2022	45.38	45.48	45.38	45.47
1384	AMEX	IMTB	Wed, May 11, 2022	45.10	45.35	45.10	45.28
1383	AMEX	IMTB	Tue, May 10, 2022	45.25	45.33	45.16	45.20
1382	AMEX	IMTB	Mon, May 9, 2022	44.90	45.05	44.85	45.05
1381	AMEX	IMTB	Fri, May 6, 2022	44.94	45.03	44.86	44.88
1380	AMEX	IMTB	Thu, May 5, 2022	45.31	45.32	44.91	45.01
1379	AMEX	IMTB	Wed, May 4, 2022	45.22	45.44	45.02	45.44
1378	AMEX	IMTB	Tue, May 3, 2022	45.28	45.29	45.16	45.18
1377	AMEX	IMTB	Mon, May 2, 2022	45.17	45.25	45.09	45.09
1376	AMEX	IMTB	Fri, Apr 29, 2022	45.43	45.53	45.41	45.36
1375	AMEX	IMTB	Thu, Apr 28, 2022	45.65	45.70	45.58	45.60
1374	AMEX	IMTB	Wed, Apr 27, 2022	45.85	45.85	45.77	45.78
1373	AMEX	IMTB	Tue, Apr 26, 2022	45.90	45.90	45.78	45.90
1372	AMEX	IMTB	Mon, Apr 25, 2022	45.61	45.78	45.52	45.78
1371	AMEX	IMTB	Fri, Apr 22, 2022	45.44	45.55	45.25	45.39
1370	AMEX	IMTB	Thu, Apr 21, 2022	45.70	45.70	45.42	45.42
1369	AMEX	IMTB	Wed, Apr 20, 2022	45.58	45.77	45.58	45.77
1368	AMEX	IMTB	Tue, Apr 19, 2022	45.72	45.72	45.50	45.50
1367	AMEX	IMTB	Mon, Apr 18, 2022	46.20	46.20	45.83	45.85
1366	AMEX	IMTB	Thu, Apr 14, 2022	46.25	46.25	45.95	45.99
1365	AMEX	IMTB	Wed, Apr 13, 2022	46.32	46.40	46.18	46.20
1364	AMEX	IMTB	Tue, Apr 12, 2022	46.22	46.32	46.17	46.24
1363	AMEX	IMTB	Mon, Apr 11, 2022	46.08	46.13	45.68	45.97
1362	AMEX	IMTB	Fri, Apr 8, 2022	46.37	46.37	46.19	46.20
1361	AMEX	IMTB	Thu, Apr 7, 2022	46.55	46.60	46.44	46.44
1360	AMEX	IMTB	Wed, Apr 6, 2022	46.49	46.66	46.48	46.55
1359	AMEX	IMTB	Tue, Apr 5, 2022	47.11	47.14	46.72	46.75
1358	AMEX	IMTB	Mon, Apr 4, 2022	47.12	47.15	47.07	47.13
1357	AMEX	IMTB	Fri, Apr 1, 2022	46.97	47.21	46.97	47.16
1356	AMEX	IMTB	Thu, Mar 31, 2022	47.37	47.42	47.32	47.28
1355	AMEX	IMTB	Wed, Mar 30, 2022	47.24	47.33	47.15	47.28
1354	AMEX	IMTB	Tue, Mar 29, 2022	47.06	47.17	47.02	47.17
1353	AMEX	IMTB	Mon, Mar 28, 2022	46.92	46.94	46.86	46.92
1352	AMEX	IMTB	Fri, Mar 25, 2022	47.12	47.12	46.85	46.91
1351	AMEX	IMTB	Thu, Mar 24, 2022	47.19	47.24	47.11	47.18
1350	AMEX	IMTB	Wed, Mar 23, 2022	47.31	47.36	47.24	47.36
1349	AMEX	IMTB	Tue, Mar 22, 2022	47.27	47.29	47.25	47.25
1348	AMEX	IMTB	Mon, Mar 21, 2022	47.79	47.79	47.38	47.41
1347	AMEX	IMTB	Fri, Mar 18, 2022	47.90	47.90	47.76	47.81
1346	AMEX	IMTB	Thu, Mar 17, 2022	47.75	47.75	47.67	47.70
1345	AMEX	IMTB	Wed, Mar 16, 2022	47.60	47.63	47.37	47.60
1344	AMEX	IMTB	Tue, Mar 15, 2022	47.67	47.74	47.60	47.62
1343	AMEX	IMTB	Mon, Mar 14, 2022	47.75	47.75	47.55	47.55
1342	AMEX	IMTB	Fri, Mar 11, 2022	48.00	48.05	47.97	48.00
1341	AMEX	IMTB	Thu, Mar 10, 2022	48.15	48.15	48.01	48.09
1340	AMEX	IMTB	Wed, Mar 9, 2022	48.23	48.33	48.23	48.32
1339	AMEX	IMTB	Tue, Mar 8, 2022	48.33	48.37	48.27	48.31
1338	AMEX	IMTB	Mon, Mar 7, 2022	48.57	48.62	48.56	48.59
1337	AMEX	IMTB	Fri, Mar 4, 2022	48.89	48.89	48.76	48.76
1336	AMEX	IMTB	Thu, Mar 3, 2022	48.57	48.63	48.55	48.63
1335	AMEX	IMTB	Wed, Mar 2, 2022	48.76	48.76	48.46	48.46
1334	AMEX	IMTB	Tue, Mar 1, 2022	48.78	49.03	48.78	48.95
1333	AMEX	IMTB	Mon, Feb 28, 2022	48.56	48.75	48.56	48.67
1332	AMEX	IMTB	Fri, Feb 25, 2022	48.43	48.50	48.42	48.50
1331	AMEX	IMTB	Thu, Feb 24, 2022	48.36	48.49	48.36	48.43
1330	AMEX	IMTB	Wed, Feb 23, 2022	48.48	48.48	48.40	48.40
1329	AMEX	IMTB	Tue, Feb 22, 2022	48.63	48.63	48.51	48.55
1328	AMEX	IMTB	Fri, Feb 18, 2022	48.56	48.60	48.56	48.60
1327	AMEX	IMTB	Thu, Feb 17, 2022	48.52	48.59	48.52	48.57
1326	AMEX	IMTB	Wed, Feb 16, 2022	48.42	48.48	48.40	48.44
1325	AMEX	IMTB	Tue, Feb 15, 2022	48.43	48.44	48.39	48.43
1324	AMEX	IMTB	Mon, Feb 14, 2022	48.51	48.51	48.45	48.49
1323	AMEX	IMTB	Fri, Feb 11, 2022	48.60	48.66	48.44	48.66
1322	AMEX	IMTB	Thu, Feb 10, 2022	48.70	48.70	48.46	48.46
1321	AMEX	IMTB	Wed, Feb 9, 2022	48.91	48.91	48.85	48.89
1320	AMEX	IMTB	Tue, Feb 8, 2022	48.87	48.90	48.86	48.86
1319	AMEX	IMTB	Mon, Feb 7, 2022	48.95	48.96	48.89	48.96
1318	AMEX	IMTB	Fri, Feb 4, 2022	49.09	49.09	48.95	48.95
1317	AMEX	IMTB	Thu, Feb 3, 2022	49.21	49.23	49.21	49.22
1316	AMEX	IMTB	Wed, Feb 2, 2022	49.31	49.43	49.31	49.42
1315	AMEX	IMTB	Tue, Feb 1, 2022	49.31	49.36	49.28	49.29
1314	AMEX	IMTB	Mon, Jan 31, 2022	49.36	49.41	49.34	49.33
1313	AMEX	IMTB	Fri, Jan 28, 2022	49.23	49.35	49.23	49.35
1312	AMEX	IMTB	Thu, Jan 27, 2022	49.23	49.42	49.23	49.37
1311	AMEX	IMTB	Wed, Jan 26, 2022	49.53	49.54	49.26	49.26
1310	AMEX	IMTB	Tue, Jan 25, 2022	49.52	49.56	49.51	49.54
1309	AMEX	IMTB	Mon, Jan 24, 2022	49.50	49.56	49.50	49.56
1308	AMEX	IMTB	Fri, Jan 21, 2022	49.54	49.55	49.49	49.50
1307	AMEX	IMTB	Thu, Jan 20, 2022	49.42	49.53	49.42	49.48
1306	AMEX	IMTB	Wed, Jan 19, 2022	49.35	49.44	49.35	49.42
1305	AMEX	IMTB	Tue, Jan 18, 2022	49.49	49.49	49.31	49.33
1304	AMEX	IMTB	Fri, Jan 14, 2022	49.75	49.75	49.65	49.65
1303	AMEX	IMTB	Thu, Jan 13, 2022	49.74	49.80	49.74	49.80
1302	AMEX	IMTB	Wed, Jan 12, 2022	49.80	49.80	49.75	49.77
1301	AMEX	IMTB	Tue, Jan 11, 2022	49.59	49.74	49.59	49.74
1300	AMEX	IMTB	Mon, Jan 10, 2022	49.70	49.70	49.64	49.66
1299	AMEX	IMTB	Fri, Jan 7, 2022	49.75	49.80	49.72	49.73
1298	AMEX	IMTB	Thu, Jan 6, 2022	49.89	49.92	49.86	49.89
1297	AMEX	IMTB	Wed, Jan 5, 2022	50.13	50.15	49.99	50.01
1296	AMEX	IMTB	Tue, Jan 4, 2022	50.08	50.16	49.98	50.12
1295	AMEX	IMTB	Mon, Jan 3, 2022	50.30	50.30	50.12	50.14
1294	AMEX	IMTB	Fri, Dec 31, 2021	50.41	50.43	50.38	50.38
1293	AMEX	IMTB	Thu, Dec 30, 2021	50.44	50.44	50.34	50.40
1292	AMEX	IMTB	Wed, Dec 29, 2021	50.38	50.38	50.32	50.34
1291	AMEX	IMTB	Tue, Dec 28, 2021	50.42	50.48	50.39	50.46
1290	AMEX	IMTB	Mon, Dec 27, 2021	50.38	50.43	50.37	50.42
1289	AMEX	IMTB	Thu, Dec 23, 2021	50.38	50.42	50.37	50.39
1288	AMEX	IMTB	Wed, Dec 22, 2021	50.52	50.52	50.36	50.42
1287	AMEX	IMTB	Tue, Dec 21, 2021	50.40	50.45	50.35	50.36
1286	AMEX	IMTB	Mon, Dec 20, 2021	50.48	50.49	50.42	50.42
1285	AMEX	IMTB	Fri, Dec 17, 2021	50.45	50.51	50.45	50.46
1284	AMEX	IMTB	Thu, Dec 16, 2021	50.25	50.52	50.25	50.47
1283	AMEX	IMTB	Wed, Dec 15, 2021	50.31	50.38	50.31	50.35
1282	AMEX	IMTB	Tue, Dec 14, 2021	50.43	50.43	50.36	50.39
1281	AMEX	IMTB	Mon, Dec 13, 2021	50.38	50.48	50.38	50.46
1280	AMEX	IMTB	Fri, Dec 10, 2021	50.36	50.41	50.34	50.38
1279	AMEX	IMTB	Thu, Dec 9, 2021	50.37	50.41	50.32	50.37
1278	AMEX	IMTB	Wed, Dec 8, 2021	50.36	50.38	50.27	50.33
1277	AMEX	IMTB	Tue, Dec 7, 2021	50.39	50.41	50.37	50.40
1276	AMEX	IMTB	Mon, Dec 6, 2021	50.46	50.48	50.37	50.39
1275	AMEX	IMTB	Fri, Dec 3, 2021	50.35	50.50	50.31	50.45
1274	AMEX	IMTB	Thu, Dec 2, 2021	50.36	50.40	50.33	50.38
1273	AMEX	IMTB	Wed, Dec 1, 2021	50.32	50.36	50.32	50.36
1272	AMEX	IMTB	Tue, Nov 30, 2021	50.78	50.87	50.74	50.31
1271	AMEX	IMTB	Mon, Nov 29, 2021	50.62	50.76	50.62	50.76
1270	AMEX	IMTB	Fri, Nov 26, 2021	50.63	50.71	50.60	50.70
1269	AMEX	IMTB	Wed, Nov 24, 2021	50.42	50.47	50.42	50.47
1268	AMEX	IMTB	Tue, Nov 23, 2021	50.55	50.58	50.51	50.53
1267	AMEX	IMTB	Mon, Nov 22, 2021	50.73	50.76	50.55	50.59
1266	AMEX	IMTB	Fri, Nov 19, 2021	50.84	50.86	50.77	50.82
1265	AMEX	IMTB	Thu, Nov 18, 2021	50.71	50.76	50.71	50.76
1264	AMEX	IMTB	Wed, Nov 17, 2021	50.63	50.73	50.61	50.73
1263	AMEX	IMTB	Tue, Nov 16, 2021	50.71	50.71	50.67	50.70
1262	AMEX	IMTB	Mon, Nov 15, 2021	50.83	50.84	50.67	50.69
1261	AMEX	IMTB	Fri, Nov 12, 2021	50.86	50.88	50.78	50.83
1260	AMEX	IMTB	Thu, Nov 11, 2021	50.79	50.86	50.79	50.81
1259	AMEX	IMTB	Wed, Nov 10, 2021	51.27	51.27	50.84	50.89
1258	AMEX	IMTB	Tue, Nov 9, 2021	51.14	51.20	51.14	51.17
1257	AMEX	IMTB	Mon, Nov 8, 2021	51.02	51.17	51.01	51.09
1256	AMEX	IMTB	Fri, Nov 5, 2021	51.00	51.17	51.00	51.17
1255	AMEX	IMTB	Thu, Nov 4, 2021	50.85	51.02	50.85	51.00
1254	AMEX	IMTB	Wed, Nov 3, 2021	50.94	50.95	50.84	50.89
1253	AMEX	IMTB	Tue, Nov 2, 2021	50.88	50.96	50.82	50.93
1252	AMEX	IMTB	Mon, Nov 1, 2021	50.73	50.84	50.72	50.84
1251	AMEX	IMTB	Fri, Oct 29, 2021	50.89	50.92	50.87	50.84
1250	AMEX	IMTB	Thu, Oct 28, 2021	50.95	50.99	50.91	50.95
1249	AMEX	IMTB	Wed, Oct 27, 2021	50.90	50.99	50.88	50.99
1248	AMEX	IMTB	Tue, Oct 26, 2021	50.85	50.86	50.81	50.86
1247	AMEX	IMTB	Mon, Oct 25, 2021	50.76	50.84	50.76	50.81
1246	AMEX	IMTB	Fri, Oct 22, 2021	50.69	50.78	50.69	50.77
1245	AMEX	IMTB	Thu, Oct 21, 2021	50.79	50.79	50.70	50.73
1244	AMEX	IMTB	Wed, Oct 20, 2021	50.83	50.86	50.80	50.86
1243	AMEX	IMTB	Tue, Oct 19, 2021	50.91	50.91	50.85	50.88
1242	AMEX	IMTB	Mon, Oct 18, 2021	50.90	50.96	50.89	50.92
1241	AMEX	IMTB	Fri, Oct 15, 2021	51.00	51.04	50.96	50.99
1240	AMEX	IMTB	Thu, Oct 14, 2021	50.96	51.09	50.96	51.09
1239	AMEX	IMTB	Wed, Oct 13, 2021	50.94	50.99	50.94	50.99
1238	AMEX	IMTB	Tue, Oct 12, 2021	50.93	50.94	50.89	50.94
1237	AMEX	IMTB	Mon, Oct 11, 2021	50.90	50.92	50.85	50.87
1236	AMEX	IMTB	Fri, Oct 8, 2021	51.07	51.07	50.94	50.94
1235	AMEX	IMTB	Thu, Oct 7, 2021	51.01	51.11	51.01	51.05
1234	AMEX	IMTB	Wed, Oct 6, 2021	51.17	51.17	51.05	51.11
1233	AMEX	IMTB	Tue, Oct 5, 2021	51.25	51.26	51.16	51.17
1232	AMEX	IMTB	Mon, Oct 4, 2021	51.18	51.25	51.18	51.23
1231	AMEX	IMTB	Fri, Oct 1, 2021	51.12	51.24	51.12	51.23
1230	AMEX	IMTB	Thu, Sep 30, 2021	51.12	51.21	51.12	51.08
1229	AMEX	IMTB	Wed, Sep 29, 2021	51.26	51.26	51.22	51.22
1228	AMEX	IMTB	Tue, Sep 28, 2021	51.29	51.29	51.09	51.15
1227	AMEX	IMTB	Mon, Sep 27, 2021	51.35	51.35	51.27	51.31
1226	AMEX	IMTB	Fri, Sep 24, 2021	51.46	51.46	51.36	51.38
1225	AMEX	IMTB	Thu, Sep 23, 2021	51.53	51.53	51.40	51.42
1224	AMEX	IMTB	Wed, Sep 22, 2021	51.63	51.63	51.57	51.57
1223	AMEX	IMTB	Tue, Sep 21, 2021	51.57	51.67	51.57	51.63
1222	AMEX	IMTB	Mon, Sep 20, 2021	51.63	51.70	51.55	51.63
1221	AMEX	IMTB	Fri, Sep 17, 2021	51.51	51.57	51.51	51.54
1220	AMEX	IMTB	Thu, Sep 16, 2021	51.60	51.67	51.57	51.62
1219	AMEX	IMTB	Wed, Sep 15, 2021	51.74	51.74	51.68	51.68
1218	AMEX	IMTB	Tue, Sep 14, 2021	51.54	51.67	51.54	51.67
1217	AMEX	IMTB	Mon, Sep 13, 2021	51.66	51.66	51.55	51.64
1216	AMEX	IMTB	Fri, Sep 10, 2021	51.66	51.66	51.59	51.60
1215	AMEX	IMTB	Thu, Sep 9, 2021	51.65	51.66	51.58	51.63
1214	AMEX	IMTB	Wed, Sep 8, 2021	51.55	51.58	51.49	51.58
1213	AMEX	IMTB	Tue, Sep 7, 2021	51.42	51.53	51.42	51.52
1212	AMEX	IMTB	Fri, Sep 3, 2021	51.53	51.60	51.53	51.54
1211	AMEX	IMTB	Thu, Sep 2, 2021	51.65	51.67	51.62	51.62
1210	AMEX	IMTB	Wed, Sep 1, 2021	51.62	51.63	51.57	51.60
1209	AMEX	IMTB	Tue, Aug 31, 2021	51.63	51.71	51.63	51.63
1208	AMEX	IMTB	Mon, Aug 30, 2021	51.68	51.69	51.58	51.63
1207	AMEX	IMTB	Fri, Aug 27, 2021	51.51	51.60	51.51	51.60
1206	AMEX	IMTB	Thu, Aug 26, 2021	51.50	51.54	51.49	51.49
1205	AMEX	IMTB	Wed, Aug 25, 2021	51.60	51.67	51.52	51.60
1204	AMEX	IMTB	Tue, Aug 24, 2021	51.65	51.68	51.62	51.63
1203	AMEX	IMTB	Mon, Aug 23, 2021	51.62	51.63	51.58	51.62
1202	AMEX	IMTB	Fri, Aug 20, 2021	51.60	51.68	51.60	51.63
1201	AMEX	IMTB	Thu, Aug 19, 2021	51.65	51.65	51.56	51.60
1200	AMEX	IMTB	Wed, Aug 18, 2021	51.53	51.63	51.53	51.55
1199	AMEX	IMTB	Tue, Aug 17, 2021	51.68	51.68	51.58	51.59
1198	AMEX	IMTB	Mon, Aug 16, 2021	51.57	51.67	51.55	51.62
1197	AMEX	IMTB	Fri, Aug 13, 2021	51.54	51.56	51.47	51.55
1196	AMEX	IMTB	Thu, Aug 12, 2021	51.57	51.57	51.48	51.52
1195	AMEX	IMTB	Wed, Aug 11, 2021	51.44	51.48	51.37	51.47
1194	AMEX	IMTB	Tue, Aug 10, 2021	51.54	51.54	51.44	51.52
1193	AMEX	IMTB	Mon, Aug 9, 2021	51.65	51.65	51.54	51.54
1192	AMEX	IMTB	Fri, Aug 6, 2021	51.76	51.76	51.58	51.58
1191	AMEX	IMTB	Thu, Aug 5, 2021	51.79	51.79	51.75	51.75
1190	AMEX	IMTB	Wed, Aug 4, 2021	51.79	51.85	51.71	51.77
1189	AMEX	IMTB	Tue, Aug 3, 2021	51.78	51.85	51.78	51.81
1188	AMEX	IMTB	Mon, Aug 2, 2021	51.70	51.80	51.70	51.77
1187	AMEX	IMTB	Fri, Jul 30, 2021	51.75	51.81	51.69	51.74
1186	AMEX	IMTB	Thu, Jul 29, 2021	51.77	51.77	51.71	51.72
1185	AMEX	IMTB	Wed, Jul 28, 2021	51.66	51.75	51.66	51.75
1184	AMEX	IMTB	Tue, Jul 27, 2021	51.60	51.74	51.60	51.69
1183	AMEX	IMTB	Mon, Jul 26, 2021	51.69	51.82	51.68	51.70
1182	AMEX	IMTB	Fri, Jul 23, 2021	51.72	51.76	51.61	51.69
1181	AMEX	IMTB	Thu, Jul 22, 2021	51.69	51.69	51.61	51.69
1180	AMEX	IMTB	Wed, Jul 21, 2021	51.89	51.89	51.60	51.68
1179	AMEX	IMTB	Tue, Jul 20, 2021	51.82	51.82	51.73	51.76
1178	AMEX	IMTB	Mon, Jul 19, 2021	51.57	51.75	51.57	51.67
1177	AMEX	IMTB	Fri, Jul 16, 2021	51.58	51.61	51.57	51.57
1176	AMEX	IMTB	Thu, Jul 15, 2021	51.58	51.61	51.55	51.61
1175	AMEX	IMTB	Wed, Jul 14, 2021	51.56	51.58	51.42	51.49
1174	AMEX	IMTB	Tue, Jul 13, 2021	51.57	51.57	51.44	51.45
1173	AMEX	IMTB	Mon, Jul 12, 2021	51.50	51.51	51.47	51.49
1172	AMEX	IMTB	Fri, Jul 9, 2021	51.61	51.68	51.49	51.57
1171	AMEX	IMTB	Thu, Jul 8, 2021	51.58	51.65	51.54	51.61
1170	AMEX	IMTB	Wed, Jul 7, 2021	51.52	51.70	51.48	51.54
1169	AMEX	IMTB	Tue, Jul 6, 2021	51.52	51.56	51.50	51.55
1168	AMEX	IMTB	Fri, Jul 2, 2021	51.45	51.45	51.30	51.37
1167	AMEX	IMTB	Thu, Jul 1, 2021	51.43	51.43	51.27	51.35
1166	AMEX	IMTB	Wed, Jun 30, 2021	51.48	51.50	51.35	51.36
1165	AMEX	IMTB	Tue, Jun 29, 2021	51.45	51.45	51.38	51.38
1164	AMEX	IMTB	Mon, Jun 28, 2021	51.29	51.44	51.25	51.35
1163	AMEX	IMTB	Fri, Jun 25, 2021	51.26	51.47	51.26	51.37
1162	AMEX	IMTB	Thu, Jun 24, 2021	51.25	51.45	51.25	51.35
1161	AMEX	IMTB	Wed, Jun 23, 2021	51.30	51.45	51.30	51.35
1160	AMEX	IMTB	Tue, Jun 22, 2021	51.22	51.31	51.15	51.31
1159	AMEX	IMTB	Mon, Jun 21, 2021	51.44	51.44	51.23	51.27
1158	AMEX	IMTB	Fri, Jun 18, 2021	51.20	51.39	51.20	51.30
1157	AMEX	IMTB	Thu, Jun 17, 2021	51.24	51.27	51.19	51.25
1156	AMEX	IMTB	Wed, Jun 16, 2021	51.44	51.44	51.21	51.21
1155	AMEX	IMTB	Tue, Jun 15, 2021	51.43	51.43	51.36	51.36
1154	AMEX	IMTB	Mon, Jun 14, 2021	51.52	51.52	51.36	51.42
1153	AMEX	IMTB	Fri, Jun 11, 2021	51.50	51.50	51.42	51.47
1152	AMEX	IMTB	Thu, Jun 10, 2021	51.43	51.54	51.34	51.53
1151	AMEX	IMTB	Wed, Jun 9, 2021	51.45	51.46	51.26	51.34
1150	AMEX	IMTB	Tue, Jun 8, 2021	51.19	51.33	51.19	51.29
1149	AMEX	IMTB	Mon, Jun 7, 2021	51.17	51.29	51.17	51.26
1148	AMEX	IMTB	Fri, Jun 4, 2021	51.32	51.32	51.22	51.22
1147	AMEX	IMTB	Thu, Jun 3, 2021	51.30	51.30	51.12	51.21
1146	AMEX	IMTB	Wed, Jun 2, 2021	51.17	51.23	51.17	51.21
1145	AMEX	IMTB	Tue, Jun 1, 2021	51.20	51.23	51.14	51.18
1144	AMEX	IMTB	Fri, May 28, 2021	51.31	51.37	51.27	51.20
1143	AMEX	IMTB	Thu, May 27, 2021	51.24	51.32	51.23	51.30
1142	AMEX	IMTB	Wed, May 26, 2021	51.25	51.31	51.24	51.30
1141	AMEX	IMTB	Tue, May 25, 2021	51.25	51.29	51.22	51.25
1140	AMEX	IMTB	Mon, May 24, 2021	51.20	51.23	51.16	51.21
1139	AMEX	IMTB	Fri, May 21, 2021	51.20	51.20	51.13	51.18
1138	AMEX	IMTB	Thu, May 20, 2021	51.05	51.20	51.05	51.16
1137	AMEX	IMTB	Wed, May 19, 2021	51.14	51.15	51.05	51.05
1136	AMEX	IMTB	Tue, May 18, 2021	51.17	51.17	51.12	51.13
1135	AMEX	IMTB	Mon, May 17, 2021	51.14	51.20	51.14	51.16
1134	AMEX	IMTB	Fri, May 14, 2021	51.24	51.31	51.11	51.21
1133	AMEX	IMTB	Thu, May 13, 2021	51.00	51.14	51.00	51.05
1132	AMEX	IMTB	Wed, May 12, 2021	51.02	51.14	50.96	51.00
1131	AMEX	IMTB	Tue, May 11, 2021	51.23	51.25	51.14	51.17
1130	AMEX	IMTB	Mon, May 10, 2021	51.54	51.54	51.30	51.30
1129	AMEX	IMTB	Fri, May 7, 2021	51.36	51.45	51.27	51.27
1128	AMEX	IMTB	Thu, May 6, 2021	51.25	51.39	51.23	51.26
1127	AMEX	IMTB	Wed, May 5, 2021	51.36	51.29	51.24	51.28
1126	AMEX	IMTB	Tue, May 4, 2021	51.45	51.45	51.25	51.44
1125	AMEX	IMTB	Mon, May 3, 2021	51.18	51.29	51.18	51.24
1124	AMEX	IMTB	Fri, Apr 30, 2021	51.27	51.31	51.22	51.21
1123	AMEX	IMTB	Thu, Apr 29, 2021	51.15	51.21	51.15	51.18
1122	AMEX	IMTB	Wed, Apr 28, 2021	51.24	51.24	51.15	51.21
1121	AMEX	IMTB	Tue, Apr 27, 2021	51.26	51.40	51.22	51.22
1120	AMEX	IMTB	Mon, Apr 26, 2021	51.37	51.42	51.26	51.35
1119	AMEX	IMTB	Fri, Apr 23, 2021	51.34	51.42	51.30	51.30
1118	AMEX	IMTB	Thu, Apr 22, 2021	51.46	51.46	51.30	51.34
1117	AMEX	IMTB	Wed, Apr 21, 2021	51.44	51.50	51.30	51.34
1116	AMEX	IMTB	Tue, Apr 20, 2021	51.34	51.34	51.24	51.30
1115	AMEX	IMTB	Mon, Apr 19, 2021	51.15	51.34	51.15	51.25
1114	AMEX	IMTB	Fri, Apr 16, 2021	51.30	51.32	51.21	51.27
1113	AMEX	IMTB	Thu, Apr 15, 2021	51.08	51.31	51.08	51.30
1112	AMEX	IMTB	Wed, Apr 14, 2021	51.15	51.30	51.14	51.16
1111	AMEX	IMTB	Tue, Apr 13, 2021	51.11	51.17	51.04	51.14
1110	AMEX	IMTB	Mon, Apr 12, 2021	51.19	51.19	51.04	51.11
1109	AMEX	IMTB	Fri, Apr 9, 2021	51.24	51.24	51.13	51.16
1108	AMEX	IMTB	Thu, Apr 8, 2021	51.08	51.10	51.01	51.08
1107	AMEX	IMTB	Wed, Apr 7, 2021	51.11	51.20	51.06	51.10
1106	AMEX	IMTB	Tue, Apr 6, 2021	51.05	51.12	50.91	51.02
1105	AMEX	IMTB	Mon, Apr 5, 2021	50.94	51.00	50.90	50.97
1104	AMEX	IMTB	Thu, Apr 1, 2021	50.89	51.05	50.89	50.97
1103	AMEX	IMTB	Wed, Mar 31, 2021	50.93	51.09	50.90	50.91
1102	AMEX	IMTB	Tue, Mar 30, 2021	51.02	51.04	50.87	50.95
1101	AMEX	IMTB	Mon, Mar 29, 2021	51.07	51.09	50.98	51.09
1100	AMEX	IMTB	Fri, Mar 26, 2021	50.95	51.20	50.95	51.10
1099	AMEX	IMTB	Thu, Mar 25, 2021	51.14	51.17	51.01	51.14
1098	AMEX	IMTB	Wed, Mar 24, 2021	51.07	51.16	51.00	51.14
1097	AMEX	IMTB	Tue, Mar 23, 2021	50.98	51.13	50.97	51.11
1096	AMEX	IMTB	Mon, Mar 22, 2021	50.80	50.95	50.80	50.88
1095	AMEX	IMTB	Fri, Mar 19, 2021	51.00	51.00	50.83	50.89
1094	AMEX	IMTB	Thu, Mar 18, 2021	51.05	51.05	50.85	50.95
1093	AMEX	IMTB	Wed, Mar 17, 2021	51.06	51.11	50.90	51.07
1092	AMEX	IMTB	Tue, Mar 16, 2021	51.15	51.18	51.00	51.01
1091	AMEX	IMTB	Mon, Mar 15, 2021	50.97	51.16	50.97	51.04
1090	AMEX	IMTB	Fri, Mar 12, 2021	51.00	51.08	51.00	51.06
1089	AMEX	IMTB	Thu, Mar 11, 2021	51.29	51.34	51.16	51.29
1088	AMEX	IMTB	Wed, Mar 10, 2021	51.26	51.33	51.15	51.20
1087	AMEX	IMTB	Tue, Mar 9, 2021	51.04	51.16	51.00	51.10
1086	AMEX	IMTB	Mon, Mar 8, 2021	51.17	51.22	51.07	51.16
1085	AMEX	IMTB	Fri, Mar 5, 2021	51.20	51.28	51.13	51.21
1084	AMEX	IMTB	Thu, Mar 4, 2021	51.48	51.52	51.13	51.24
1083	AMEX	IMTB	Wed, Mar 3, 2021	51.50	51.57	51.44	51.45
1082	AMEX	IMTB	Tue, Mar 2, 2021	51.53	51.59	51.53	51.54
1081	AMEX	IMTB	Mon, Mar 1, 2021	51.49	51.50	51.42	51.48
1080	AMEX	IMTB	Fri, Feb 26, 2021	51.45	51.48	51.32	51.40
1079	AMEX	IMTB	Thu, Feb 25, 2021	51.64	51.78	51.28	51.42
1078	AMEX	IMTB	Wed, Feb 24, 2021	51.80	51.80	51.60	51.70
1077	AMEX	IMTB	Tue, Feb 23, 2021	51.82	51.82	51.71	51.74
1076	AMEX	IMTB	Mon, Feb 22, 2021	51.86	51.86	51.76	51.77
1075	AMEX	IMTB	Fri, Feb 19, 2021	51.95	51.95	51.82	51.86
1074	AMEX	IMTB	Thu, Feb 18, 2021	51.91	51.97	51.91	51.93
1073	AMEX	IMTB	Wed, Feb 17, 2021	51.88	51.96	51.88	51.95
1072	AMEX	IMTB	Tue, Feb 16, 2021	52.01	52.08	51.93	51.93
1071	AMEX	IMTB	Fri, Feb 12, 2021	52.07	52.08	52.05	52.05
1070	AMEX	IMTB	Thu, Feb 11, 2021	52.31	52.31	52.12	52.13
1069	AMEX	IMTB	Wed, Feb 10, 2021	52.16	52.18	52.13	52.15
1068	AMEX	IMTB	Tue, Feb 9, 2021	52.13	52.24	52.03	52.11
1067	AMEX	IMTB	Mon, Feb 8, 2021	52.15	52.21	52.11	52.17
1066	AMEX	IMTB	Fri, Feb 5, 2021	52.20	52.20	52.15	52.16
1065	AMEX	IMTB	Thu, Feb 4, 2021	52.10	52.18	52.10	52.16
1064	AMEX	IMTB	Wed, Feb 3, 2021	52.10	52.16	52.10	52.13
1063	AMEX	IMTB	Tue, Feb 2, 2021	52.14	52.18	52.14	52.18
1062	AMEX	IMTB	Mon, Feb 1, 2021	52.21	52.21	52.15	52.18
1061	AMEX	IMTB	Fri, Jan 29, 2021	52.21	52.26	52.20	52.12
1060	AMEX	IMTB	Thu, Jan 28, 2021	52.25	52.26	52.20	52.24
1059	AMEX	IMTB	Wed, Jan 27, 2021	52.35	52.35	52.27	52.27
1058	AMEX	IMTB	Tue, Jan 26, 2021	52.34	52.34	52.25	52.27
1057	AMEX	IMTB	Mon, Jan 25, 2021	52.25	52.29	52.25	52.28
1056	AMEX	IMTB	Fri, Jan 22, 2021	52.22	52.24	52.21	52.22
1055	AMEX	IMTB	Thu, Jan 21, 2021	52.15	52.22	52.15	52.20
1054	AMEX	IMTB	Wed, Jan 20, 2021	52.33	52.33	52.19	52.23
1053	AMEX	IMTB	Tue, Jan 19, 2021	52.21	52.25	52.20	52.24
1052	AMEX	IMTB	Fri, Jan 15, 2021	52.25	52.25	52.11	52.18
1051	AMEX	IMTB	Thu, Jan 14, 2021	52.19	52.20	52.12	52.12
1050	AMEX	IMTB	Wed, Jan 13, 2021	52.06	52.18	52.06	52.16
1049	AMEX	IMTB	Tue, Jan 12, 2021	51.97	52.05	51.95	52.04
1048	AMEX	IMTB	Mon, Jan 11, 2021	52.25	52.25	52.03	52.05
1047	AMEX	IMTB	Fri, Jan 8, 2021	52.18	52.20	52.11	52.12
1046	AMEX	IMTB	Thu, Jan 7, 2021	52.13	52.21	52.13	52.18
1045	AMEX	IMTB	Wed, Jan 6, 2021	52.25	52.25	52.14	52.16
1044	AMEX	IMTB	Tue, Jan 5, 2021	52.31	52.31	52.27	52.31
1043	AMEX	IMTB	Mon, Jan 4, 2021	52.29	52.36	52.29	52.32
1042	AMEX	IMTB	Thu, Dec 31, 2020	52.39	52.39	52.37	52.38
1041	AMEX	IMTB	Wed, Dec 30, 2020	52.32	52.34	52.32	52.34
1040	AMEX	IMTB	Tue, Dec 29, 2020	52.27	52.32	52.26	52.31
1039	AMEX	IMTB	Mon, Dec 28, 2020	52.20	52.29	52.20	52.27
1038	AMEX	IMTB	Thu, Dec 24, 2020	52.30	52.36	52.26	52.28
1037	AMEX	IMTB	Wed, Dec 23, 2020	52.22	52.23	52.17	52.22
1036	AMEX	IMTB	Tue, Dec 22, 2020	52.30	52.30	52.21	52.24
1035	AMEX	IMTB	Mon, Dec 21, 2020	52.28	52.28	52.23	52.24
1034	AMEX	IMTB	Fri, Dec 18, 2020	52.24	52.28	52.22	52.24
1033	AMEX	IMTB	Thu, Dec 17, 2020	52.29	52.29	52.16	52.26
1032	AMEX	IMTB	Wed, Dec 16, 2020	52.47	52.48	52.43	52.19
1031	AMEX	IMTB	Tue, Dec 15, 2020	52.42	52.44	52.40	52.42
1030	AMEX	IMTB	Mon, Dec 14, 2020	52.41	52.41	52.40	52.41
1029	AMEX	IMTB	Fri, Dec 11, 2020	52.39	52.40	52.37	52.39
1028	AMEX	IMTB	Thu, Dec 10, 2020	52.35	52.39	52.31	52.36
1027	AMEX	IMTB	Wed, Dec 9, 2020	52.25	52.31	52.18	52.31
1026	AMEX	IMTB	Tue, Dec 8, 2020	52.32	52.39	52.29	52.33
1025	AMEX	IMTB	Mon, Dec 7, 2020	52.30	52.33	52.15	52.33
1024	AMEX	IMTB	Fri, Dec 4, 2020	52.10	52.33	52.10	52.30
1023	AMEX	IMTB	Thu, Dec 3, 2020	52.30	52.41	52.30	52.35
1022	AMEX	IMTB	Wed, Dec 2, 2020	52.32	52.34	52.25	52.27
1021	AMEX	IMTB	Tue, Dec 1, 2020	52.38	52.40	52.34	52.36
1020	AMEX	IMTB	Mon, Nov 30, 2020	52.47	52.47	52.37	52.33
1019	AMEX	IMTB	Fri, Nov 27, 2020	52.47	52.47	52.47	52.47
1018	AMEX	IMTB	Wed, Nov 25, 2020	52.36	52.44	52.36	52.41
1017	AMEX	IMTB	Tue, Nov 24, 2020	52.44	52.45	52.34	52.41
1016	AMEX	IMTB	Mon, Nov 23, 2020	52.42	52.42	52.29	52.40
1015	AMEX	IMTB	Fri, Nov 20, 2020	52.27	52.44	52.27	52.38
1014	AMEX	IMTB	Thu, Nov 19, 2020	52.41	52.46	52.38	52.41
1013	AMEX	IMTB	Wed, Nov 18, 2020	52.37	52.45	52.34	52.36
1012	AMEX	IMTB	Tue, Nov 17, 2020	52.31	52.39	52.24	52.32
1011	AMEX	IMTB	Mon, Nov 16, 2020	52.28	52.35	52.20	52.28
1010	AMEX	IMTB	Fri, Nov 13, 2020	52.44	52.44	52.17	52.28
1009	AMEX	IMTB	Thu, Nov 12, 2020	52.20	52.30	52.12	52.23
1008	AMEX	IMTB	Wed, Nov 11, 2020	52.16	52.19	52.04	52.15
1007	AMEX	IMTB	Tue, Nov 10, 2020	52.16	52.21	52.09	52.15
1006	AMEX	IMTB	Mon, Nov 9, 2020	52.21	52.22	52.03	52.15
1005	AMEX	IMTB	Fri, Nov 6, 2020	52.35	52.37	52.29	52.32
1004	AMEX	IMTB	Thu, Nov 5, 2020	52.30	52.41	52.30	52.38
1003	AMEX	IMTB	Wed, Nov 4, 2020	51.99	52.36	51.99	52.31
1002	AMEX	IMTB	Tue, Nov 3, 2020	52.09	52.13	52.05	52.08
1001	AMEX	IMTB	Mon, Nov 2, 2020	52.05	52.07	51.98	51.98
1000	AMEX	IMTB	Fri, Oct 30, 2020	52.10	52.18	52.09	52.02
999	AMEX	IMTB	Thu, Oct 29, 2020	52.24	52.24	52.01	52.13
998	AMEX	IMTB	Wed, Oct 28, 2020	52.33	52.33	52.20	52.24
997	AMEX	IMTB	Tue, Oct 27, 2020	52.22	52.34	52.10	52.33
996	AMEX	IMTB	Mon, Oct 26, 2020	52.24	52.25	52.21	52.23
995	AMEX	IMTB	Fri, Oct 23, 2020	52.20	52.20	52.00	52.15
994	AMEX	IMTB	Thu, Oct 22, 2020	52.21	52.26	52.06	52.14
993	AMEX	IMTB	Wed, Oct 21, 2020	52.21	52.24	52.15	52.20
992	AMEX	IMTB	Tue, Oct 20, 2020	52.24	52.28	52.23	52.26
991	AMEX	IMTB	Mon, Oct 19, 2020	52.26	52.34	52.24	52.27
990	AMEX	IMTB	Fri, Oct 16, 2020	52.25	52.30	52.25	52.25
989	AMEX	IMTB	Thu, Oct 15, 2020	52.35	52.36	52.32	52.34
988	AMEX	IMTB	Wed, Oct 14, 2020	52.51	52.51	52.34	52.36
987	AMEX	IMTB	Tue, Oct 13, 2020	52.50	52.55	52.36	52.36
986	AMEX	IMTB	Mon, Oct 12, 2020	52.38	52.41	52.30	52.37
985	AMEX	IMTB	Fri, Oct 9, 2020	52.29	52.37	52.25	52.25
984	AMEX	IMTB	Thu, Oct 8, 2020	52.24	52.33	52.24	52.28
983	AMEX	IMTB	Wed, Oct 7, 2020	52.26	52.31	52.20	52.26
982	AMEX	IMTB	Tue, Oct 6, 2020	52.30	52.30	52.22	52.26
981	AMEX	IMTB	Mon, Oct 5, 2020	52.41	52.41	52.25	52.25
980	AMEX	IMTB	Fri, Oct 2, 2020	52.31	52.34	52.22	52.34
979	AMEX	IMTB	Thu, Oct 1, 2020	52.17	52.35	52.17	52.35
978	AMEX	IMTB	Wed, Sep 30, 2020	52.40	52.40	52.35	52.28
977	AMEX	IMTB	Tue, Sep 29, 2020	52.45	52.45	52.30	52.40
976	AMEX	IMTB	Mon, Sep 28, 2020	52.36	52.36	52.27	52.29
975	AMEX	IMTB	Fri, Sep 25, 2020	52.22	52.27	52.16	52.27
974	AMEX	IMTB	Thu, Sep 24, 2020	52.27	52.28	52.22	52.24
973	AMEX	IMTB	Wed, Sep 23, 2020	52.34	52.35	52.27	52.28
972	AMEX	IMTB	Tue, Sep 22, 2020	52.41	52.41	52.30	52.34
971	AMEX	IMTB	Mon, Sep 21, 2020	52.45	52.45	52.26	52.37
970	AMEX	IMTB	Fri, Sep 18, 2020	52.30	52.43	52.30	52.37
969	AMEX	IMTB	Thu, Sep 17, 2020	52.48	52.48	52.14	52.35
968	AMEX	IMTB	Wed, Sep 16, 2020	52.58	52.58	52.47	52.47
967	AMEX	IMTB	Tue, Sep 15, 2020	52.46	52.55	52.46	52.51
966	AMEX	IMTB	Mon, Sep 14, 2020	52.49	52.54	52.42	52.48
965	AMEX	IMTB	Fri, Sep 11, 2020	52.40	52.45	52.40	52.45
964	AMEX	IMTB	Thu, Sep 10, 2020	52.45	52.49	52.40	52.40
963	AMEX	IMTB	Wed, Sep 9, 2020	52.45	52.50	52.45	52.45
962	AMEX	IMTB	Tue, Sep 8, 2020	52.45	52.50	52.45	52.48
961	AMEX	IMTB	Fri, Sep 4, 2020	52.53	52.55	52.46	52.48
960	AMEX	IMTB	Thu, Sep 3, 2020	52.53	52.64	52.53	52.60
959	AMEX	IMTB	Wed, Sep 2, 2020	52.59	52.61	52.50	52.60
958	AMEX	IMTB	Tue, Sep 1, 2020	52.60	52.60	52.50	52.53
957	AMEX	IMTB	Mon, Aug 31, 2020	52.64	52.66	52.49	52.52
956	AMEX	IMTB	Fri, Aug 28, 2020	52.46	52.66	52.46	52.66
955	AMEX	IMTB	Thu, Aug 27, 2020	52.40	52.46	52.40	52.45
954	AMEX	IMTB	Wed, Aug 26, 2020	52.44	52.47	52.41	52.44
953	AMEX	IMTB	Tue, Aug 25, 2020	52.45	52.48	52.44	52.45
952	AMEX	IMTB	Mon, Aug 24, 2020	52.52	52.54	52.45	52.49
951	AMEX	IMTB	Fri, Aug 21, 2020	52.55	52.58	52.54	52.54
950	AMEX	IMTB	Thu, Aug 20, 2020	52.55	52.59	52.54	52.55
949	AMEX	IMTB	Wed, Aug 19, 2020	52.57	52.59	52.51	52.51
948	AMEX	IMTB	Tue, Aug 18, 2020	52.49	52.68	52.43	52.51
947	AMEX	IMTB	Mon, Aug 17, 2020	52.57	52.61	52.49	52.50
946	AMEX	IMTB	Fri, Aug 14, 2020	52.45	52.49	52.45	52.46
945	AMEX	IMTB	Thu, Aug 13, 2020	52.57	52.57	52.45	52.47
944	AMEX	IMTB	Wed, Aug 12, 2020	52.65	52.65	52.54	52.54
943	AMEX	IMTB	Tue, Aug 11, 2020	52.54	52.61	52.54	52.57
942	AMEX	IMTB	Mon, Aug 10, 2020	52.69	52.79	52.69	52.72
941	AMEX	IMTB	Fri, Aug 7, 2020	52.63	52.73	52.63	52.72
940	AMEX	IMTB	Thu, Aug 6, 2020	52.79	52.79	52.54	52.64
939	AMEX	IMTB	Wed, Aug 5, 2020	52.71	52.71	52.60	52.61
938	AMEX	IMTB	Tue, Aug 4, 2020	52.61	52.71	52.61	52.66
937	AMEX	IMTB	Mon, Aug 3, 2020	52.64	52.64	52.60	52.61
936	AMEX	IMTB	Fri, Jul 31, 2020	52.85	52.85	52.67	52.62
935	AMEX	IMTB	Thu, Jul 30, 2020	52.70	52.70	52.59	52.70
934	AMEX	IMTB	Wed, Jul 29, 2020	52.59	52.62	52.49	52.61
933	AMEX	IMTB	Tue, Jul 28, 2020	52.42	52.55	52.42	52.51
932	AMEX	IMTB	Mon, Jul 27, 2020	52.53	52.62	52.27	52.37
931	AMEX	IMTB	Fri, Jul 24, 2020	52.43	52.60	52.43	52.51
930	AMEX	IMTB	Thu, Jul 23, 2020	52.72	52.72	52.60	52.63
929	AMEX	IMTB	Wed, Jul 22, 2020	52.42	52.64	52.42	52.59
928	AMEX	IMTB	Tue, Jul 21, 2020	52.45	52.50	52.40	52.46
927	AMEX	IMTB	Mon, Jul 20, 2020	52.50	52.59	52.46	52.50
926	AMEX	IMTB	Fri, Jul 17, 2020	52.37	52.45	52.30	52.38
925	AMEX	IMTB	Thu, Jul 16, 2020	52.40	52.40	52.33	52.33
924	AMEX	IMTB	Wed, Jul 15, 2020	52.12	52.38	52.12	52.27
923	AMEX	IMTB	Tue, Jul 14, 2020	52.24	52.24	52.02	52.24
922	AMEX	IMTB	Mon, Jul 13, 2020	52.00	52.23	52.00	52.14
921	AMEX	IMTB	Fri, Jul 10, 2020	52.38	52.38	52.17	52.24
920	AMEX	IMTB	Thu, Jul 9, 2020	52.44	52.58	52.33	52.35
919	AMEX	IMTB	Wed, Jul 8, 2020	52.48	52.48	52.01	52.03
918	AMEX	IMTB	Tue, Jul 7, 2020	52.06	52.47	52.06	52.26
917	AMEX	IMTB	Mon, Jul 6, 2020	52.18	52.35	52.14	52.14
916	AMEX	IMTB	Thu, Jul 2, 2020	52.41	52.41	52.16	52.21
915	AMEX	IMTB	Wed, Jul 1, 2020	52.18	52.26	52.05	52.18
914	AMEX	IMTB	Tue, Jun 30, 2020	52.14	52.43	52.05	52.14
913	AMEX	IMTB	Mon, Jun 29, 2020	52.30	52.30	52.18	52.18
912	AMEX	IMTB	Fri, Jun 26, 2020	52.14	52.30	52.10	52.20
911	AMEX	IMTB	Thu, Jun 25, 2020	52.08	52.26	52.08	52.13
910	AMEX	IMTB	Wed, Jun 24, 2020	52.24	52.32	52.15	52.20
909	AMEX	IMTB	Tue, Jun 23, 2020	52.22	52.36	52.18	52.28
908	AMEX	IMTB	Mon, Jun 22, 2020	52.43	52.43	52.08	52.25
907	AMEX	IMTB	Fri, Jun 19, 2020	52.37	52.38	52.20	52.25
906	AMEX	IMTB	Thu, Jun 18, 2020	52.40	52.40	52.05	52.17
905	AMEX	IMTB	Wed, Jun 17, 2020	52.15	52.25	51.98	52.11
904	AMEX	IMTB	Tue, Jun 16, 2020	52.50	52.50	52.20	52.27
903	AMEX	IMTB	Mon, Jun 15, 2020	52.12	52.25	52.03	52.24
902	AMEX	IMTB	Fri, Jun 12, 2020	52.26	52.27	52.14	52.17
901	AMEX	IMTB	Thu, Jun 11, 2020	52.18	52.37	52.04	52.26
900	AMEX	IMTB	Wed, Jun 10, 2020	52.00	52.35	52.00	52.18
899	AMEX	IMTB	Tue, Jun 9, 2020	52.16	52.16	52.06	52.10
898	AMEX	IMTB	Mon, Jun 8, 2020	52.10	52.20	52.09	52.16
897	AMEX	IMTB	Fri, Jun 5, 2020	51.83	52.09	51.83	52.01
896	AMEX	IMTB	Thu, Jun 4, 2020	52.11	52.20	51.98	52.04
895	AMEX	IMTB	Wed, Jun 3, 2020	52.04	52.15	52.00	52.12
894	AMEX	IMTB	Tue, Jun 2, 2020	52.09	52.36	51.96	52.15
893	AMEX	IMTB	Mon, Jun 1, 2020	51.92	52.19	51.90	52.12
892	AMEX	IMTB	Fri, May 29, 2020	52.08	52.15	51.95	51.99
891	AMEX	IMTB	Thu, May 28, 2020	51.95	52.09	51.81	51.83
890	AMEX	IMTB	Wed, May 27, 2020	51.90	51.97	51.88	51.97
889	AMEX	IMTB	Tue, May 26, 2020	51.70	51.90	51.70	51.88
888	AMEX	IMTB	Fri, May 22, 2020	51.89	51.89	51.83	51.89
887	AMEX	IMTB	Thu, May 21, 2020	51.93	51.99	51.13	51.99
886	AMEX	IMTB	Wed, May 20, 2020	51.79	51.86	51.65	51.85
885	AMEX	IMTB	Tue, May 19, 2020	51.71	51.75	51.60	51.71
884	AMEX	IMTB	Mon, May 18, 2020	51.70	51.70	51.60	51.67
883	AMEX	IMTB	Fri, May 15, 2020	51.56	51.58	51.51	51.55
882	AMEX	IMTB	Thu, May 14, 2020	51.59	51.59	51.45	51.53
881	AMEX	IMTB	Wed, May 13, 2020	51.54	51.62	51.50	51.55
880	AMEX	IMTB	Tue, May 12, 2020	51.43	51.50	51.42	51.47
879	AMEX	IMTB	Mon, May 11, 2020	51.51	51.52	51.38	51.47
878	AMEX	IMTB	Fri, May 8, 2020	51.50	51.68	51.36	51.47
877	AMEX	IMTB	Thu, May 7, 2020	51.46	51.55	51.45	51.50
876	AMEX	IMTB	Wed, May 6, 2020	51.48	51.60	51.37	51.48
875	AMEX	IMTB	Tue, May 5, 2020	51.53	51.55	51.44	51.55
874	AMEX	IMTB	Mon, May 4, 2020	51.32	51.69	51.29	51.63
873	AMEX	IMTB	Fri, May 1, 2020	51.58	51.64	51.38	51.64
872	AMEX	IMTB	Thu, Apr 30, 2020	51.60	52.05	51.45	51.54
871	AMEX	IMTB	Wed, Apr 29, 2020	51.64	51.90	51.39	51.70
870	AMEX	IMTB	Tue, Apr 28, 2020	51.45	51.69	51.30	51.50
869	AMEX	IMTB	Mon, Apr 27, 2020	51.38	51.60	51.25	51.45
868	AMEX	IMTB	Fri, Apr 24, 2020	51.51	51.55	51.36	51.48
867	AMEX	IMTB	Thu, Apr 23, 2020	51.35	51.60	51.35	51.55
866	AMEX	IMTB	Wed, Apr 22, 2020	51.55	51.55	51.28	51.44
865	AMEX	IMTB	Tue, Apr 21, 2020	51.60	51.87	51.30	51.60
864	AMEX	IMTB	Mon, Apr 20, 2020	51.90	51.90	51.40	51.57
863	AMEX	IMTB	Fri, Apr 17, 2020	51.71	51.89	51.45	51.57
862	AMEX	IMTB	Thu, Apr 16, 2020	51.75	51.75	51.51	51.63
861	AMEX	IMTB	Wed, Apr 15, 2020	51.48	51.54	51.43	51.54
860	AMEX	IMTB	Tue, Apr 14, 2020	51.68	51.68	51.45	51.45
859	AMEX	IMTB	Mon, Apr 13, 2020	51.40	51.50	51.28	51.35
858	AMEX	IMTB	Thu, Apr 9, 2020	51.12	51.53	51.12	51.43
857	AMEX	IMTB	Wed, Apr 8, 2020	50.94	51.10	50.94	51.08
856	AMEX	IMTB	Tue, Apr 7, 2020	50.87	51.10	50.87	50.96
855	AMEX	IMTB	Mon, Apr 6, 2020	50.90	50.90	50.73	50.87
854	AMEX	IMTB	Fri, Apr 3, 2020	50.97	50.97	50.65	50.69
853	AMEX	IMTB	Thu, Apr 2, 2020	50.55	50.85	50.55	50.67
852	AMEX	IMTB	Wed, Apr 1, 2020	50.92	51.00	50.65	50.67
851	AMEX	IMTB	Tue, Mar 31, 2020	51.21	51.43	51.00	51.13
850	AMEX	IMTB	Mon, Mar 30, 2020	51.03	51.35	50.86	51.10
849	AMEX	IMTB	Fri, Mar 27, 2020	50.53	50.95	50.52	50.54
848	AMEX	IMTB	Thu, Mar 26, 2020	50.53	50.88	50.50	50.88
847	AMEX	IMTB	Wed, Mar 25, 2020	50.40	50.78	50.28	50.77
846	AMEX	IMTB	Tue, Mar 24, 2020	49.90	50.20	49.90	50.20
845	AMEX	IMTB	Mon, Mar 23, 2020	48.96	50.00	48.96	49.78
844	AMEX	IMTB	Fri, Mar 20, 2020	48.97	49.17	48.86	49.17
843	AMEX	IMTB	Thu, Mar 19, 2020	48.72	49.18	48.70	48.92
842	AMEX	IMTB	Wed, Mar 18, 2020	50.00	50.00	47.50	49.36
841	AMEX	IMTB	Tue, Mar 17, 2020	50.81	50.85	49.88	50.53
840	AMEX	IMTB	Mon, Mar 16, 2020	50.86	50.90	50.25	50.81
839	AMEX	IMTB	Fri, Mar 13, 2020	50.26	50.71	48.77	50.59
838	AMEX	IMTB	Thu, Mar 12, 2020	50.49	50.96	47.30	50.59
837	AMEX	IMTB	Wed, Mar 11, 2020	51.44	51.51	51.00	51.07
836	AMEX	IMTB	Tue, Mar 10, 2020	51.41	52.14	51.41	51.58
835	AMEX	IMTB	Mon, Mar 9, 2020	52.03	52.23	51.23	51.89
834	AMEX	IMTB	Fri, Mar 6, 2020	52.40	52.56	51.83	52.06
833	AMEX	IMTB	Thu, Mar 5, 2020	52.33	52.43	52.01	52.14
832	AMEX	IMTB	Wed, Mar 4, 2020	51.81	52.29	51.81	51.96
831	AMEX	IMTB	Tue, Mar 3, 2020	51.55	52.22	51.55	51.93
830	AMEX	IMTB	Mon, Mar 2, 2020	51.90	52.09	51.54	51.70
829	AMEX	IMTB	Fri, Feb 28, 2020	51.98	51.98	51.66	51.76
828	AMEX	IMTB	Thu, Feb 27, 2020	51.61	51.71	51.54	51.61
827	AMEX	IMTB	Wed, Feb 26, 2020	51.49	51.67	51.48	51.53
826	AMEX	IMTB	Tue, Feb 25, 2020	51.74	51.97	51.54	51.58
825	AMEX	IMTB	Mon, Feb 24, 2020	51.75	51.79	51.54	51.54
824	AMEX	IMTB	Fri, Feb 21, 2020	51.47	51.49	51.42	51.42
823	AMEX	IMTB	Thu, Feb 20, 2020	51.44	51.44	51.25	51.35
822	AMEX	IMTB	Wed, Feb 19, 2020	51.35	51.35	51.25	51.25
821	AMEX	IMTB	Tue, Feb 18, 2020	51.41	51.41	51.20	51.25
820	AMEX	IMTB	Fri, Feb 14, 2020	51.44	51.44	51.25	51.25
819	AMEX	IMTB	Thu, Feb 13, 2020	51.32	51.32	51.20	51.20
818	AMEX	IMTB	Wed, Feb 12, 2020	51.22	51.25	51.16	51.16
817	AMEX	IMTB	Tue, Feb 11, 2020	51.20	51.30	51.20	51.20
816	AMEX	IMTB	Mon, Feb 10, 2020	51.15	51.36	51.15	51.23
815	AMEX	IMTB	Fri, Feb 7, 2020	51.29	51.29	51.07	51.15
814	AMEX	IMTB	Thu, Feb 6, 2020	51.19	51.20	51.05	51.13
813	AMEX	IMTB	Wed, Feb 5, 2020	51.39	51.39	51.05	51.10
812	AMEX	IMTB	Tue, Feb 4, 2020	51.50	51.50	51.01	51.13
811	AMEX	IMTB	Mon, Feb 3, 2020	51.16	51.35	51.10	51.19
810	AMEX	IMTB	Fri, Jan 31, 2020	51.13	51.35	51.13	51.30
809	AMEX	IMTB	Thu, Jan 30, 2020	51.17	51.65	51.17	51.25
808	AMEX	IMTB	Wed, Jan 29, 2020	51.10	51.20	51.10	51.19
807	AMEX	IMTB	Tue, Jan 28, 2020	51.21	51.21	51.00	51.12
806	AMEX	IMTB	Mon, Jan 27, 2020	51.01	51.19	51.01	51.06
805	AMEX	IMTB	Fri, Jan 24, 2020	50.91	51.10	50.91	51.05
804	AMEX	IMTB	Thu, Jan 23, 2020	51.17	51.20	50.91	51.02
803	AMEX	IMTB	Wed, Jan 22, 2020	50.91	51.13	50.91	50.98
802	AMEX	IMTB	Tue, Jan 21, 2020	50.86	50.97	50.86	50.94
801	AMEX	IMTB	Fri, Jan 17, 2020	50.87	50.97	50.81	50.85
800	AMEX	IMTB	Thu, Jan 16, 2020	51.10	51.10	50.88	50.88
799	AMEX	IMTB	Wed, Jan 15, 2020	50.97	50.99	50.85	50.94
798	AMEX	IMTB	Tue, Jan 14, 2020	50.83	50.89	50.79	50.86
797	AMEX	IMTB	Mon, Jan 13, 2020	50.78	50.85	50.71	50.78
796	AMEX	IMTB	Fri, Jan 10, 2020	50.72	50.83	50.65	50.80
795	AMEX	IMTB	Thu, Jan 9, 2020	50.60	50.73	50.60	50.68
794	AMEX	IMTB	Wed, Jan 8, 2020	50.72	50.84	50.71	50.84
793	AMEX	IMTB	Tue, Jan 7, 2020	50.98	50.98	50.80	50.84
792	AMEX	IMTB	Mon, Jan 6, 2020	50.98	51.24	50.80	50.80
791	AMEX	IMTB	Fri, Jan 3, 2020	50.79	51.02	50.77	50.85
790	AMEX	IMTB	Thu, Jan 2, 2020	50.62	50.86	50.62	50.69
789	AMEX	IMTB	Tue, Dec 31, 2019	50.62	50.75	50.62	50.62
788	AMEX	IMTB	Mon, Dec 30, 2019	50.54	50.65	50.50	50.63
787	AMEX	IMTB	Fri, Dec 27, 2019	50.75	50.75	50.60	50.66
786	AMEX	IMTB	Thu, Dec 26, 2019	50.65	50.65	50.57	50.60
785	AMEX	IMTB	Tue, Dec 24, 2019	50.35	50.62	50.35	50.54
784	AMEX	IMTB	Mon, Dec 23, 2019	50.44	50.52	50.41	50.48
783	AMEX	IMTB	Fri, Dec 20, 2019	50.50	50.50	50.42	50.46
782	AMEX	IMTB	Thu, Dec 19, 2019	50.43	50.54	50.40	50.50
781	AMEX	IMTB	Wed, Dec 18, 2019	50.58	50.58	50.55	50.49
780	AMEX	IMTB	Tue, Dec 17, 2019	50.77	50.77	50.55	50.62
779	AMEX	IMTB	Mon, Dec 16, 2019	50.57	50.65	50.56	50.59
778	AMEX	IMTB	Fri, Dec 13, 2019	50.56	50.65	50.56	50.63
777	AMEX	IMTB	Thu, Dec 12, 2019	50.63	50.65	50.56	50.56
776	AMEX	IMTB	Wed, Dec 11, 2019	50.60	50.60	50.47	50.58
775	AMEX	IMTB	Tue, Dec 10, 2019	50.53	50.60	50.51	50.51
774	AMEX	IMTB	Mon, Dec 9, 2019	50.49	50.56	50.49	50.53
773	AMEX	IMTB	Fri, Dec 6, 2019	50.70	50.70	50.40	50.55
772	AMEX	IMTB	Thu, Dec 5, 2019	50.60	50.62	50.52	50.57
771	AMEX	IMTB	Wed, Dec 4, 2019	50.66	50.70	50.55	50.60
770	AMEX	IMTB	Tue, Dec 3, 2019	50.42	50.71	50.42	50.66
769	AMEX	IMTB	Mon, Dec 2, 2019	50.31	50.47	50.31	50.40
768	AMEX	IMTB	Fri, Nov 29, 2019	50.75	50.84	50.61	50.64
767	AMEX	IMTB	Wed, Nov 27, 2019	51.05	51.05	50.57	50.66
766	AMEX	IMTB	Tue, Nov 26, 2019	50.84	50.85	50.75	50.75
765	AMEX	IMTB	Mon, Nov 25, 2019	50.92	50.92	50.65	50.67
764	AMEX	IMTB	Fri, Nov 22, 2019	50.59	50.64	50.53	50.63
763	AMEX	IMTB	Thu, Nov 21, 2019	50.66	50.71	50.48	50.66
762	AMEX	IMTB	Wed, Nov 20, 2019	50.79	50.79	50.56	50.67
761	AMEX	IMTB	Tue, Nov 19, 2019	51.00	51.00	50.65	50.66
760	AMEX	IMTB	Mon, Nov 18, 2019	50.64	50.69	50.60	50.65
759	AMEX	IMTB	Fri, Nov 15, 2019	50.55	50.58	50.53	50.53
758	AMEX	IMTB	Thu, Nov 14, 2019	50.79	50.85	50.52	50.52
757	AMEX	IMTB	Wed, Nov 13, 2019	50.40	50.51	50.40	50.48
756	AMEX	IMTB	Tue, Nov 12, 2019	50.26	50.43	50.26	50.39
755	AMEX	IMTB	Mon, Nov 11, 2019	50.41	50.41	50.27	50.32
754	AMEX	IMTB	Fri, Nov 8, 2019	50.45	50.46	50.37	50.42
753	AMEX	IMTB	Thu, Nov 7, 2019	50.50	50.50	50.25	50.32
752	AMEX	IMTB	Wed, Nov 6, 2019	50.52	50.59	50.49	50.56
751	AMEX	IMTB	Tue, Nov 5, 2019	50.78	50.78	50.53	50.57
750	AMEX	IMTB	Mon, Nov 4, 2019	50.90	50.90	50.60	50.65
749	AMEX	IMTB	Fri, Nov 1, 2019	50.88	50.88	50.64	50.64
748	AMEX	IMTB	Thu, Oct 31, 2019	50.67	50.79	50.67	50.62
747	AMEX	IMTB	Wed, Oct 30, 2019	50.72	50.72	50.52	50.60
746	AMEX	IMTB	Tue, Oct 29, 2019	50.58	50.65	50.55	50.58
745	AMEX	IMTB	Mon, Oct 28, 2019	50.75	50.75	50.54	50.56
744	AMEX	IMTB	Fri, Oct 25, 2019	50.83	50.83	50.55	50.60
743	AMEX	IMTB	Thu, Oct 24, 2019	50.65	50.65	50.56	50.57
742	AMEX	IMTB	Wed, Oct 23, 2019	50.79	50.79	50.60	50.63
741	AMEX	IMTB	Tue, Oct 22, 2019	50.74	50.74	50.62	50.64
740	AMEX	IMTB	Mon, Oct 21, 2019	50.86	50.86	50.50	50.54
739	AMEX	IMTB	Fri, Oct 18, 2019	50.78	50.78	50.68	50.68
738	AMEX	IMTB	Thu, Oct 17, 2019	50.63	50.70	50.57	50.61
737	AMEX	IMTB	Wed, Oct 16, 2019	50.62	50.67	50.53	50.65
736	AMEX	IMTB	Tue, Oct 15, 2019	50.88	50.88	50.60	50.60
735	AMEX	IMTB	Mon, Oct 14, 2019	50.56	50.69	50.56	50.66
734	AMEX	IMTB	Fri, Oct 11, 2019	50.65	50.65	50.50	50.56
733	AMEX	IMTB	Thu, Oct 10, 2019	51.20	51.20	50.70	50.71
732	AMEX	IMTB	Wed, Oct 9, 2019	50.80	51.02	50.80	50.82
731	AMEX	IMTB	Tue, Oct 8, 2019	50.95	51.00	50.90	50.90
730	AMEX	IMTB	Mon, Oct 7, 2019	50.74	50.95	50.74	50.84
729	AMEX	IMTB	Fri, Oct 4, 2019	50.93	51.01	50.86	50.95
728	AMEX	IMTB	Thu, Oct 3, 2019	50.81	50.96	50.81	50.92
727	AMEX	IMTB	Wed, Oct 2, 2019	50.80	50.92	50.72	50.83
726	AMEX	IMTB	Tue, Oct 1, 2019	50.75	51.07	50.63	50.74
725	AMEX	IMTB	Mon, Sep 30, 2019	50.96	50.96	50.70	50.63
724	AMEX	IMTB	Fri, Sep 27, 2019	50.60	50.76	50.60	50.74
723	AMEX	IMTB	Thu, Sep 26, 2019	50.80	50.80	50.72	50.75
722	AMEX	IMTB	Wed, Sep 25, 2019	50.85	50.86	50.69	50.69
721	AMEX	IMTB	Tue, Sep 24, 2019	50.79	50.89	50.79	50.84
720	AMEX	IMTB	Mon, Sep 23, 2019	50.77	50.82	50.70	50.75
719	AMEX	IMTB	Fri, Sep 20, 2019	50.58	50.65	50.52	50.59
718	AMEX	IMTB	Thu, Sep 19, 2019	50.81	50.81	50.62	50.62
717	AMEX	IMTB	Wed, Sep 18, 2019	50.60	50.70	50.55	50.57
716	AMEX	IMTB	Tue, Sep 17, 2019	50.34	50.54	50.34	50.54
715	AMEX	IMTB	Mon, Sep 16, 2019	50.38	50.70	50.34	50.50
714	AMEX	IMTB	Fri, Sep 13, 2019	50.68	50.68	50.36	50.40
713	AMEX	IMTB	Thu, Sep 12, 2019	50.64	50.65	50.52	50.57
712	AMEX	IMTB	Wed, Sep 11, 2019	50.87	50.87	50.64	50.64
711	AMEX	IMTB	Tue, Sep 10, 2019	50.75	50.75	50.62	50.62
710	AMEX	IMTB	Mon, Sep 9, 2019	51.05	51.05	50.81	50.81
709	AMEX	IMTB	Fri, Sep 6, 2019	50.83	50.93	50.80	50.91
708	AMEX	IMTB	Thu, Sep 5, 2019	50.77	51.10	50.77	50.90
707	AMEX	IMTB	Wed, Sep 4, 2019	50.97	51.10	50.95	51.08
706	AMEX	IMTB	Tue, Sep 3, 2019	50.58	51.08	50.58	50.94
705	AMEX	IMTB	Fri, Aug 30, 2019	51.00	51.10	50.87	51.08
704	AMEX	IMTB	Thu, Aug 29, 2019	51.10	51.10	50.93	50.98
703	AMEX	IMTB	Wed, Aug 28, 2019	51.10	51.10	50.91	51.04
702	AMEX	IMTB	Tue, Aug 27, 2019	51.18	51.18	50.86	50.94
701	AMEX	IMTB	Mon, Aug 26, 2019	50.92	50.99	50.89	50.93
700	AMEX	IMTB	Fri, Aug 23, 2019	51.00	51.00	50.82	50.86
699	AMEX	IMTB	Thu, Aug 22, 2019	50.82	50.82	50.80	50.80
698	AMEX	IMTB	Wed, Aug 21, 2019	50.80	50.96	50.80	50.85
697	AMEX	IMTB	Tue, Aug 20, 2019	50.57	50.88	50.57	50.84
696	AMEX	IMTB	Mon, Aug 19, 2019	50.87	50.87	50.75	50.77
695	AMEX	IMTB	Fri, Aug 16, 2019	50.75	50.85	50.75	50.81
694	AMEX	IMTB	Thu, Aug 15, 2019	50.71	50.87	50.71	50.77
693	AMEX	IMTB	Wed, Aug 14, 2019	50.86	50.98	50.61	50.68
692	AMEX	IMTB	Tue, Aug 13, 2019	50.90	50.90	50.62	50.62
691	AMEX	IMTB	Mon, Aug 12, 2019	50.59	50.68	50.59	50.65
690	AMEX	IMTB	Fri, Aug 9, 2019	50.64	50.64	50.57	50.59
689	AMEX	IMTB	Thu, Aug 8, 2019	50.60	50.92	50.46	50.56
688	AMEX	IMTB	Wed, Aug 7, 2019	50.66	51.06	50.64	50.64
687	AMEX	IMTB	Tue, Aug 6, 2019	50.82	50.82	50.59	50.64
686	AMEX	IMTB	Mon, Aug 5, 2019	50.75	51.02	50.54	50.59
685	AMEX	IMTB	Fri, Aug 2, 2019	50.55	50.82	50.48	50.50
684	AMEX	IMTB	Thu, Aug 1, 2019	50.37	50.51	50.31	50.47
683	AMEX	IMTB	Wed, Jul 31, 2019	50.38	50.68	50.33	50.28
682	AMEX	IMTB	Tue, Jul 30, 2019	50.38	50.40	50.31	50.31
681	AMEX	IMTB	Mon, Jul 29, 2019	50.31	50.40	50.30	50.35
680	AMEX	IMTB	Fri, Jul 26, 2019	50.50	50.50	50.24	50.30
679	AMEX	IMTB	Thu, Jul 25, 2019	50.35	50.40	50.25	50.30
678	AMEX	IMTB	Wed, Jul 24, 2019	50.63	50.63	50.30	50.36
677	AMEX	IMTB	Tue, Jul 23, 2019	50.63	50.63	50.29	50.31
676	AMEX	IMTB	Mon, Jul 22, 2019	50.26	50.40	50.26	50.30
675	AMEX	IMTB	Fri, Jul 19, 2019	50.53	50.53	50.23	50.27
674	AMEX	IMTB	Thu, Jul 18, 2019	50.29	50.29	50.15	50.23
673	AMEX	IMTB	Wed, Jul 17, 2019	50.24	50.24	50.11	50.16
672	AMEX	IMTB	Tue, Jul 16, 2019	50.24	50.24	50.05	50.12
671	AMEX	IMTB	Mon, Jul 15, 2019	50.22	50.25	50.15	50.15
670	AMEX	IMTB	Fri, Jul 12, 2019	50.03	50.13	50.03	50.08
669	AMEX	IMTB	Thu, Jul 11, 2019	50.20	50.24	50.06	50.06
668	AMEX	IMTB	Wed, Jul 10, 2019	50.37	50.37	50.16	50.21
667	AMEX	IMTB	Tue, Jul 9, 2019	50.13	50.20	50.06	50.12
666	AMEX	IMTB	Mon, Jul 8, 2019	50.25	50.27	50.10	50.17
665	AMEX	IMTB	Fri, Jul 5, 2019	50.63	50.63	50.15	50.17
664	AMEX	IMTB	Wed, Jul 3, 2019	50.27	50.37	50.27	50.32
663	AMEX	IMTB	Tue, Jul 2, 2019	50.44	50.44	50.28	50.28
662	AMEX	IMTB	Mon, Jul 1, 2019	50.55	50.55	50.15	50.18
661	AMEX	IMTB	Fri, Jun 28, 2019	50.21	50.55	50.21	50.31
660	AMEX	IMTB	Thu, Jun 27, 2019	50.29	50.48	50.24	50.31
659	AMEX	IMTB	Wed, Jun 26, 2019	50.63	50.63	50.20	50.20
658	AMEX	IMTB	Tue, Jun 25, 2019	50.67	50.67	50.26	50.30
657	AMEX	IMTB	Mon, Jun 24, 2019	50.27	50.31	50.25	50.27
656	AMEX	IMTB	Fri, Jun 21, 2019	50.60	50.60	50.13	50.21
655	AMEX	IMTB	Thu, Jun 20, 2019	50.58	50.58	50.30	50.30
654	AMEX	IMTB	Wed, Jun 19, 2019	49.93	50.24	49.93	50.23
653	AMEX	IMTB	Tue, Jun 18, 2019	49.84	50.04	49.84	50.03
652	AMEX	IMTB	Mon, Jun 17, 2019	50.31	50.31	49.86	49.96
651	AMEX	IMTB	Fri, Jun 14, 2019	49.99	50.05	49.96	49.96
650	AMEX	IMTB	Thu, Jun 13, 2019	49.99	50.15	49.92	49.97
649	AMEX	IMTB	Wed, Jun 12, 2019	49.87	49.94	49.87	49.93
648	AMEX	IMTB	Tue, Jun 11, 2019	50.16	50.16	49.75	49.78
647	AMEX	IMTB	Mon, Jun 10, 2019	49.74	49.92	49.74	49.83
646	AMEX	IMTB	Fri, Jun 7, 2019	49.96	50.16	49.82	49.93
645	AMEX	IMTB	Thu, Jun 6, 2019	50.09	50.12	49.73	49.74
644	AMEX	IMTB	Wed, Jun 5, 2019	50.02	50.02	49.77	49.85
643	AMEX	IMTB	Tue, Jun 4, 2019	50.07	50.07	49.73	49.78
642	AMEX	IMTB	Mon, Jun 3, 2019	49.90	49.90	49.72	49.80
641	AMEX	IMTB	Fri, May 31, 2019	49.75	49.90	49.75	49.70
640	AMEX	IMTB	Thu, May 30, 2019	49.63	49.70	49.62	49.69
639	AMEX	IMTB	Wed, May 29, 2019	49.68	49.73	49.54	49.54
638	AMEX	IMTB	Tue, May 28, 2019	50.16	50.16	49.54	49.58
637	AMEX	IMTB	Fri, May 24, 2019	49.51	49.67	49.51	49.52
636	AMEX	IMTB	Thu, May 23, 2019	49.50	49.56	49.44	49.51
635	AMEX	IMTB	Wed, May 22, 2019	49.64	49.68	49.33	49.37
634	AMEX	IMTB	Tue, May 21, 2019	49.59	49.59	49.25	49.33
633	AMEX	IMTB	Mon, May 20, 2019	49.45	49.45	49.36	49.36
632	AMEX	IMTB	Fri, May 17, 2019	49.35	49.43	49.35	49.35
631	AMEX	IMTB	Thu, May 16, 2019	49.67	49.67	49.36	49.40
630	AMEX	IMTB	Wed, May 15, 2019	49.24	49.55	49.24	49.50
629	AMEX	IMTB	Tue, May 14, 2019	49.22	49.45	49.22	49.29
628	AMEX	IMTB	Mon, May 13, 2019	49.15	49.48	49.15	49.32
627	AMEX	IMTB	Fri, May 10, 2019	49.42	49.42	49.23	49.29
626	AMEX	IMTB	Thu, May 9, 2019	49.75	49.75	49.21	49.28
625	AMEX	IMTB	Wed, May 8, 2019	49.16	49.40	49.16	49.22
624	AMEX	IMTB	Tue, May 7, 2019	49.34	49.37	49.23	49.31
623	AMEX	IMTB	Mon, May 6, 2019	49.03	49.43	49.03	49.18
622	AMEX	IMTB	Fri, May 3, 2019	49.23	49.27	49.13	49.13
621	AMEX	IMTB	Thu, May 2, 2019	49.15	49.25	49.10	49.13
620	AMEX	IMTB	Wed, May 1, 2019	49.27	49.30	49.20	49.20
619	AMEX	IMTB	Tue, Apr 30, 2019	49.35	49.40	49.19	49.15
618	AMEX	IMTB	Mon, Apr 29, 2019	49.68	49.68	49.21	49.28
617	AMEX	IMTB	Fri, Apr 26, 2019	49.29	49.34	49.22	49.31
616	AMEX	IMTB	Thu, Apr 25, 2019	49.01	49.34	49.01	49.17
615	AMEX	IMTB	Wed, Apr 24, 2019	49.20	49.30	49.16	49.21
614	AMEX	IMTB	Tue, Apr 23, 2019	49.31	49.31	49.06	49.11
613	AMEX	IMTB	Mon, Apr 22, 2019	48.94	49.22	48.94	49.07
612	AMEX	IMTB	Thu, Apr 18, 2019	49.13	49.18	49.05	49.13
611	AMEX	IMTB	Wed, Apr 17, 2019	49.39	49.39	49.03	49.05
610	AMEX	IMTB	Tue, Apr 16, 2019	49.55	49.55	49.06	49.06
609	AMEX	IMTB	Mon, Apr 15, 2019	49.18	49.21	49.09	49.14
608	AMEX	IMTB	Fri, Apr 12, 2019	49.15	49.23	49.13	49.16
607	AMEX	IMTB	Thu, Apr 11, 2019	49.37	49.37	49.15	49.23
606	AMEX	IMTB	Wed, Apr 10, 2019	49.29	49.30	49.21	49.23
605	AMEX	IMTB	Tue, Apr 9, 2019	49.16	49.30	49.15	49.15
604	AMEX	IMTB	Mon, Apr 8, 2019	49.31	49.31	49.10	49.18
603	AMEX	IMTB	Fri, Apr 5, 2019	49.10	49.19	49.05	49.18
602	AMEX	IMTB	Thu, Apr 4, 2019	49.11	49.17	49.11	49.13
601	AMEX	IMTB	Wed, Apr 3, 2019	49.16	49.18	49.05	49.13
600	AMEX	IMTB	Tue, Apr 2, 2019	49.52	49.52	49.11	49.16
599	AMEX	IMTB	Mon, Apr 1, 2019	49.28	49.28	49.09	49.09
598	AMEX	IMTB	Fri, Mar 29, 2019	49.39	49.45	49.31	49.27
597	AMEX	IMTB	Thu, Mar 28, 2019	49.37	49.51	49.37	49.45
596	AMEX	IMTB	Wed, Mar 27, 2019	49.53	49.53	49.39	49.41
595	AMEX	IMTB	Tue, Mar 26, 2019	49.23	49.41	49.23	49.35
594	AMEX	IMTB	Mon, Mar 25, 2019	49.63	49.63	49.28	49.35
593	AMEX	IMTB	Fri, Mar 22, 2019	49.35	49.35	49.20	49.29
592	AMEX	IMTB	Thu, Mar 21, 2019	49.00	49.39	49.00	49.10
591	AMEX	IMTB	Wed, Mar 20, 2019	48.99	49.07	48.95	49.03
590	AMEX	IMTB	Tue, Mar 19, 2019	48.93	48.93	48.87	48.87
589	AMEX	IMTB	Mon, Mar 18, 2019	49.13	49.13	48.84	48.85
588	AMEX	IMTB	Fri, Mar 15, 2019	48.97	48.97	48.82	48.89
587	AMEX	IMTB	Thu, Mar 14, 2019	48.85	48.95	48.82	48.82
586	AMEX	IMTB	Wed, Mar 13, 2019	48.72	49.13	48.71	48.88
585	AMEX	IMTB	Tue, Mar 12, 2019	48.90	48.90	48.75	48.79
584	AMEX	IMTB	Mon, Mar 11, 2019	48.81	48.84	48.70	48.70
583	AMEX	IMTB	Fri, Mar 8, 2019	49.00	49.00	48.70	48.73
582	AMEX	IMTB	Thu, Mar 7, 2019	48.52	48.73	48.52	48.66
581	AMEX	IMTB	Wed, Mar 6, 2019	48.65	48.65	48.52	48.59
580	AMEX	IMTB	Tue, Mar 5, 2019	48.51	48.57	48.48	48.51
579	AMEX	IMTB	Mon, Mar 4, 2019	48.36	48.56	48.36	48.49
578	AMEX	IMTB	Fri, Mar 1, 2019	48.82	48.82	48.40	48.42
577	AMEX	IMTB	Thu, Feb 28, 2019	48.70	48.70	48.57	48.49
576	AMEX	IMTB	Wed, Feb 27, 2019	48.84	48.84	48.65	48.69
575	AMEX	IMTB	Tue, Feb 26, 2019	48.75	48.84	48.70	48.74
574	AMEX	IMTB	Mon, Feb 25, 2019	48.71	48.74	48.70	48.70
573	AMEX	IMTB	Fri, Feb 22, 2019	48.90	48.90	48.73	48.74
572	AMEX	IMTB	Thu, Feb 21, 2019	48.51	48.70	48.51	48.64
571	AMEX	IMTB	Wed, Feb 20, 2019	48.80	48.80	48.71	48.71
570	AMEX	IMTB	Tue, Feb 19, 2019	49.04	49.04	48.68	48.73
569	AMEX	IMTB	Fri, Feb 15, 2019	48.68	48.68	48.55	48.63
568	AMEX	IMTB	Thu, Feb 14, 2019	48.71	48.73	48.60	48.63
567	AMEX	IMTB	Wed, Feb 13, 2019	48.67	48.96	48.55	48.55
566	AMEX	IMTB	Tue, Feb 12, 2019	48.67	49.00	48.58	48.62
565	AMEX	IMTB	Mon, Feb 11, 2019	48.73	49.02	48.58	48.65
564	AMEX	IMTB	Fri, Feb 8, 2019	48.58	48.64	48.51	48.57
563	AMEX	IMTB	Thu, Feb 7, 2019	48.51	49.03	48.51	48.55
562	AMEX	IMTB	Wed, Feb 6, 2019	48.56	48.69	48.50	48.50
561	AMEX	IMTB	Tue, Feb 5, 2019	48.80	48.87	48.50	48.53
560	AMEX	IMTB	Mon, Feb 4, 2019	48.70	48.70	48.43	48.45
559	AMEX	IMTB	Fri, Feb 1, 2019	49.12	49.12	48.50	48.50
558	AMEX	IMTB	Thu, Jan 31, 2019	48.72	48.78	48.57	48.62
557	AMEX	IMTB	Wed, Jan 30, 2019	48.57	48.57	48.41	48.55
556	AMEX	IMTB	Tue, Jan 29, 2019	48.40	48.53	48.32	48.43
555	AMEX	IMTB	Mon, Jan 28, 2019	48.58	48.58	48.34	48.34
554	AMEX	IMTB	Fri, Jan 25, 2019	48.38	48.38	48.26	48.30
553	AMEX	IMTB	Thu, Jan 24, 2019	48.28	48.50	48.28	48.40
552	AMEX	IMTB	Wed, Jan 23, 2019	48.22	48.44	48.22	48.28
551	AMEX	IMTB	Tue, Jan 22, 2019	48.04	48.72	48.04	48.29
550	AMEX	IMTB	Fri, Jan 18, 2019	47.96	49.69	47.79	48.19
549	AMEX	IMTB	Thu, Jan 17, 2019	48.34	48.34	48.21	48.27
548	AMEX	IMTB	Wed, Jan 16, 2019	47.96	48.32	47.96	48.22
547	AMEX	IMTB	Tue, Jan 15, 2019	48.61	48.61	48.25	48.25
546	AMEX	IMTB	Mon, Jan 14, 2019	48.21	48.45	48.21	48.25
545	AMEX	IMTB	Fri, Jan 11, 2019	48.30	48.32	48.18	48.25
544	AMEX	IMTB	Thu, Jan 10, 2019	48.25	48.30	48.16	48.16
543	AMEX	IMTB	Wed, Jan 9, 2019	48.31	48.31	48.14	48.24
542	AMEX	IMTB	Tue, Jan 8, 2019	48.23	48.26	48.15	48.17
541	AMEX	IMTB	Mon, Jan 7, 2019	48.26	48.31	48.13	48.13
540	AMEX	IMTB	Fri, Jan 4, 2019	48.18	48.18	48.04	48.07
539	AMEX	IMTB	Thu, Jan 3, 2019	48.21	48.33	48.18	48.24
538	AMEX	IMTB	Wed, Jan 2, 2019	48.08	48.17	47.82	48.10
537	AMEX	IMTB	Mon, Dec 31, 2018	47.92	48.07	47.80	48.00
536	AMEX	IMTB	Fri, Dec 28, 2018	47.73	47.84	47.70	47.84
535	AMEX	IMTB	Thu, Dec 27, 2018	47.82	47.82	47.61	47.68
534	AMEX	IMTB	Wed, Dec 26, 2018	47.81	47.84	47.65	47.65
533	AMEX	IMTB	Mon, Dec 24, 2018	47.60	47.86	47.59	47.74
532	AMEX	IMTB	Fri, Dec 21, 2018	47.61	47.73	47.61	47.70
531	AMEX	IMTB	Thu, Dec 20, 2018	47.74	47.86	47.69	47.69
530	AMEX	IMTB	Wed, Dec 19, 2018	47.69	47.85	47.69	47.74
529	AMEX	IMTB	Tue, Dec 18, 2018	47.76	47.76	47.65	47.73
528	AMEX	IMTB	Mon, Dec 17, 2018	47.81	47.81	47.75	47.63
527	AMEX	IMTB	Fri, Dec 14, 2018	47.83	47.83	47.67	47.70
526	AMEX	IMTB	Thu, Dec 13, 2018	47.77	47.77	47.57	47.60
525	AMEX	IMTB	Wed, Dec 12, 2018	47.61	47.69	47.57	47.63
524	AMEX	IMTB	Tue, Dec 11, 2018	47.75	47.75	47.53	47.59
523	AMEX	IMTB	Mon, Dec 10, 2018	47.68	47.80	47.66	47.74
522	AMEX	IMTB	Fri, Dec 7, 2018	47.69	47.69	47.54	47.63
521	AMEX	IMTB	Thu, Dec 6, 2018	47.44	47.72	47.44	47.65
520	AMEX	IMTB	Tue, Dec 4, 2018	47.38	47.60	47.37	47.60
519	AMEX	IMTB	Mon, Dec 3, 2018	47.43	47.43	47.26	47.38
518	AMEX	IMTB	Fri, Nov 30, 2018	47.22	47.46	47.22	47.24
517	AMEX	IMTB	Thu, Nov 29, 2018	47.36	47.49	47.36	47.41
516	AMEX	IMTB	Wed, Nov 28, 2018	47.31	47.36	47.24	47.32
515	AMEX	IMTB	Tue, Nov 27, 2018	47.23	47.24	47.22	47.24
514	AMEX	IMTB	Mon, Nov 26, 2018	47.28	47.33	47.22	47.32
513	AMEX	IMTB	Fri, Nov 23, 2018	47.27	47.27	47.27	47.27
512	AMEX	IMTB	Wed, Nov 21, 2018	47.16	47.22	47.07	47.07
511	AMEX	IMTB	Tue, Nov 20, 2018	47.36	47.36	47.21	47.34
510	AMEX	IMTB	Mon, Nov 19, 2018	47.36	47.36	47.28	47.28
509	AMEX	IMTB	Fri, Nov 16, 2018	47.27	47.27	47.26	47.26
508	AMEX	IMTB	Thu, Nov 15, 2018	47.29	47.29	47.20	47.24
507	AMEX	IMTB	Wed, Nov 14, 2018	47.10	47.16	47.09	47.09
506	AMEX	IMTB	Tue, Nov 13, 2018	47.16	47.16	47.03	47.11
505	AMEX	IMTB	Mon, Nov 12, 2018	47.11	47.16	47.03	47.04
504	AMEX	IMTB	Fri, Nov 9, 2018	47.02	47.09	47.02	47.03
503	AMEX	IMTB	Thu, Nov 8, 2018	47.11	47.11	46.97	46.97
502	AMEX	IMTB	Wed, Nov 7, 2018	47.10	47.10	46.96	47.06
501	AMEX	IMTB	Tue, Nov 6, 2018	47.01	47.05	46.94	46.97
500	AMEX	IMTB	Mon, Nov 5, 2018	47.16	47.16	47.00	47.10
499	AMEX	IMTB	Fri, Nov 2, 2018	47.01	47.12	47.01	47.03
498	AMEX	IMTB	Thu, Nov 1, 2018	47.13	47.17	47.09	47.13
497	AMEX	IMTB	Wed, Oct 31, 2018	47.17	47.29	47.17	47.15
496	AMEX	IMTB	Tue, Oct 30, 2018	47.51	47.51	47.31	47.41
495	AMEX	IMTB	Mon, Oct 29, 2018	47.40	47.46	47.36	47.36
494	AMEX	IMTB	Fri, Oct 26, 2018	47.62	47.62	47.37	47.42
493	AMEX	IMTB	Thu, Oct 25, 2018	47.33	47.41	47.33	47.41
492	AMEX	IMTB	Wed, Oct 24, 2018	47.35	47.35	47.35	47.35
491	AMEX	IMTB	Tue, Oct 23, 2018	47.27	47.50	47.27	47.38
490	AMEX	IMTB	Mon, Oct 22, 2018	47.39	47.39	47.17	47.17
489	AMEX	IMTB	Fri, Oct 19, 2018	47.29	47.30	47.16	47.30
488	AMEX	IMTB	Thu, Oct 18, 2018	47.20	47.25	47.13	47.25
487	AMEX	IMTB	Wed, Oct 17, 2018	47.43	47.50	47.26	47.27
486	AMEX	IMTB	Tue, Oct 16, 2018	47.29	47.43	47.25	47.43
485	AMEX	IMTB	Mon, Oct 15, 2018	47.39	47.48	47.39	47.39
484	AMEX	IMTB	Fri, Oct 12, 2018	47.48	47.48	47.38	47.38
483	AMEX	IMTB	Thu, Oct 11, 2018	47.28	47.39	47.28	47.35
482	AMEX	IMTB	Wed, Oct 10, 2018	47.36	47.36	47.14	47.28
481	AMEX	IMTB	Tue, Oct 9, 2018	47.13	47.35	47.12	47.35
480	AMEX	IMTB	Mon, Oct 8, 2018	47.07	47.13	47.07	47.13
479	AMEX	IMTB	Fri, Oct 5, 2018	47.41	47.41	47.16	47.16
478	AMEX	IMTB	Thu, Oct 4, 2018	47.53	47.53	47.27	47.42
477	AMEX	IMTB	Wed, Oct 3, 2018	47.78	47.78	47.43	47.45
476	AMEX	IMTB	Tue, Oct 2, 2018	47.64	47.64	47.59	47.61
475	AMEX	IMTB	Mon, Oct 1, 2018	47.55	47.74	47.53	47.53
474	AMEX	IMTB	Fri, Sep 28, 2018	47.85	47.90	47.81	47.69
473	AMEX	IMTB	Thu, Sep 27, 2018	47.82	47.84	47.58	47.61
472	AMEX	IMTB	Wed, Sep 26, 2018	47.77	47.77	47.65	47.70
471	AMEX	IMTB	Tue, Sep 25, 2018	47.66	47.67	47.64	47.67
470	AMEX	IMTB	Mon, Sep 24, 2018	47.68	47.69	47.61	47.68
469	AMEX	IMTB	Fri, Sep 21, 2018	47.76	47.76	47.65	47.71
468	AMEX	IMTB	Thu, Sep 20, 2018	47.71	47.82	47.68	47.68
467	AMEX	IMTB	Wed, Sep 19, 2018	47.79	47.79	47.65	47.65
466	AMEX	IMTB	Tue, Sep 18, 2018	47.87	47.87	47.73	47.73
465	AMEX	IMTB	Mon, Sep 17, 2018	47.89	47.96	47.89	47.96
464	AMEX	IMTB	Fri, Sep 14, 2018	47.86	47.90	47.84	47.89
463	AMEX	IMTB	Thu, Sep 13, 2018	47.97	47.97	47.94	47.94
462	AMEX	IMTB	Wed, Sep 12, 2018	47.91	48.00	47.87	47.93
461	AMEX	IMTB	Tue, Sep 11, 2018	47.93	47.93	47.83	47.85
460	AMEX	IMTB	Mon, Sep 10, 2018	47.96	47.96	47.91	47.96
459	AMEX	IMTB	Fri, Sep 7, 2018	47.99	47.99	47.93	47.93
458	AMEX	IMTB	Thu, Sep 6, 2018	48.05	48.10	47.97	48.10
457	AMEX	IMTB	Wed, Sep 5, 2018	48.03	48.04	48.00	48.03
456	AMEX	IMTB	Tue, Sep 4, 2018	48.02	48.11	47.98	48.00
455	AMEX	IMTB	Fri, Aug 31, 2018	48.09	48.30	48.09	48.15
454	AMEX	IMTB	Thu, Aug 30, 2018	48.21	48.21	48.21	48.21
453	AMEX	IMTB	Wed, Aug 29, 2018	48.13	48.15	48.13	48.14
452	AMEX	IMTB	Tue, Aug 28, 2018	48.26	48.27	48.09	48.19
451	AMEX	IMTB	Mon, Aug 27, 2018	48.11	48.39	48.11	48.24
450	AMEX	IMTB	Fri, Aug 24, 2018	48.01	48.24	48.01	48.21
449	AMEX	IMTB	Thu, Aug 23, 2018	48.30	48.30	48.18	48.19
448	AMEX	IMTB	Wed, Aug 22, 2018	48.28	48.30	48.23	48.30
447	AMEX	IMTB	Tue, Aug 21, 2018	48.28	48.28	48.24	48.28
446	AMEX	IMTB	Mon, Aug 20, 2018	48.00	48.26	48.00	48.25
445	AMEX	IMTB	Fri, Aug 17, 2018	48.20	48.20	48.12	48.13
444	AMEX	IMTB	Thu, Aug 16, 2018	48.00	48.10	48.00	48.06
443	AMEX	IMTB	Wed, Aug 15, 2018	48.16	48.16	47.96	47.96
442	AMEX	IMTB	Tue, Aug 14, 2018	47.90	48.07	47.86	48.06
441	AMEX	IMTB	Mon, Aug 13, 2018	47.94	48.00	47.94	47.97
440	AMEX	IMTB	Fri, Aug 10, 2018	48.26	48.26	47.95	48.04
439	AMEX	IMTB	Thu, Aug 9, 2018	47.98	48.03	47.81	47.91
438	AMEX	IMTB	Wed, Aug 8, 2018	47.88	47.95	47.88	47.92
437	AMEX	IMTB	Tue, Aug 7, 2018	48.15	48.15	47.85	47.87
436	AMEX	IMTB	Mon, Aug 6, 2018	47.80	47.95	47.80	47.95
435	AMEX	IMTB	Fri, Aug 3, 2018	47.89	47.89	47.79	47.80
434	AMEX	IMTB	Thu, Aug 2, 2018	48.04	48.04	47.72	47.73
433	AMEX	IMTB	Wed, Aug 1, 2018	47.68	47.84	47.65	47.70
432	AMEX	IMTB	Tue, Jul 31, 2018	47.86	47.89	47.84	47.76
431	AMEX	IMTB	Mon, Jul 30, 2018	47.70	47.88	47.70	47.79
430	AMEX	IMTB	Fri, Jul 27, 2018	47.85	47.87	47.85	47.85
429	AMEX	IMTB	Thu, Jul 26, 2018	47.98	47.98	47.85	47.85
428	AMEX	IMTB	Wed, Jul 25, 2018	47.95	47.95	47.87	47.87
427	AMEX	IMTB	Tue, Jul 24, 2018	47.80	47.84	47.80	47.84
426	AMEX	IMTB	Mon, Jul 23, 2018	48.23	48.23	47.85	47.85
425	AMEX	IMTB	Fri, Jul 20, 2018	47.98	47.98	47.98	47.98
424	AMEX	IMTB	Thu, Jul 19, 2018	48.19	48.19	47.99	48.09
423	AMEX	IMTB	Wed, Jul 18, 2018	48.37	48.37	47.90	47.97
422	AMEX	IMTB	Tue, Jul 17, 2018	47.98	48.05	47.96	47.96
421	AMEX	IMTB	Mon, Jul 16, 2018	47.84	47.96	47.84	47.96
420	AMEX	IMTB	Fri, Jul 13, 2018	48.04	48.05	48.03	48.04
419	AMEX	IMTB	Thu, Jul 12, 2018	47.91	47.99	47.89	47.99
418	AMEX	IMTB	Wed, Jul 11, 2018	47.89	47.95	47.89	47.95
417	AMEX	IMTB	Tue, Jul 10, 2018	48.12	48.12	47.93	47.93
416	AMEX	IMTB	Mon, Jul 9, 2018	48.11	48.11	47.82	47.91
415	AMEX	IMTB	Fri, Jul 6, 2018	47.80	47.82	47.80	47.82
414	AMEX	IMTB	Thu, Jul 5, 2018	47.81	47.81	47.81	47.81
413	AMEX	IMTB	Tue, Jul 3, 2018	47.71	47.82	47.70	47.76
412	AMEX	IMTB	Mon, Jul 2, 2018	47.49	47.83	47.49	47.75
411	AMEX	IMTB	Fri, Jun 29, 2018	47.77	47.84	47.77	47.82
410	AMEX	IMTB	Thu, Jun 28, 2018	47.93	47.93	47.85	47.85
409	AMEX	IMTB	Wed, Jun 27, 2018	48.21	48.21	47.94	47.97
408	AMEX	IMTB	Tue, Jun 26, 2018	47.87	47.87	47.76	47.86
407	AMEX	IMTB	Mon, Jun 25, 2018	47.52	47.89	47.52	47.89
406	AMEX	IMTB	Fri, Jun 22, 2018	47.83	47.88	47.75	47.88
405	AMEX	IMTB	Thu, Jun 21, 2018	47.87	47.87	47.67	47.85
404	AMEX	IMTB	Wed, Jun 20, 2018	47.50	47.83	47.50	47.76
403	AMEX	IMTB	Tue, Jun 19, 2018	47.53	47.72	47.53	47.72
402	AMEX	IMTB	Mon, Jun 18, 2018	47.82	47.82	47.71	47.71
401	AMEX	IMTB	Fri, Jun 15, 2018	47.77	47.80	47.73	47.73
400	AMEX	IMTB	Thu, Jun 14, 2018	47.68	47.81	47.68	47.77
399	AMEX	IMTB	Wed, Jun 13, 2018	47.34	47.77	47.34	47.68
398	AMEX	IMTB	Tue, Jun 12, 2018	47.49	47.66	47.49	47.55
397	AMEX	IMTB	Mon, Jun 11, 2018	47.32	47.67	47.32	47.63
396	AMEX	IMTB	Fri, Jun 8, 2018	47.76	47.76	47.69	47.76
395	AMEX	IMTB	Thu, Jun 7, 2018	47.56	47.66	47.54	47.65
394	AMEX	IMTB	Wed, Jun 6, 2018	47.59	47.67	47.52	47.57
393	AMEX	IMTB	Tue, Jun 5, 2018	47.44	47.91	47.44	47.85
392	AMEX	IMTB	Mon, Jun 4, 2018	48.02	48.02	47.66	47.72
391	AMEX	IMTB	Fri, Jun 1, 2018	47.69	47.77	47.69	47.77
390	AMEX	IMTB	Thu, May 31, 2018	47.98	48.03	47.98	47.88
389	AMEX	IMTB	Wed, May 30, 2018	48.20	48.20	48.20	48.20
388	AMEX	IMTB	Tue, May 29, 2018	47.91	48.19	47.91	48.19
387	AMEX	IMTB	Fri, May 25, 2018	47.74	47.74	47.74	47.74
386	AMEX	IMTB	Thu, May 24, 2018	0.00	0.00	0.00	47.50
385	AMEX	IMTB	Wed, May 23, 2018	47.46	47.50	47.41	47.50
384	AMEX	IMTB	Tue, May 22, 2018	47.45	47.45	47.37	47.37
383	AMEX	IMTB	Mon, May 21, 2018	47.42	47.46	47.42	47.46
382	AMEX	IMTB	Fri, May 18, 2018	47.14	47.34	47.14	47.33
381	AMEX	IMTB	Thu, May 17, 2018	47.73	47.73	47.20	47.25
380	AMEX	IMTB	Wed, May 16, 2018	47.39	47.44	47.24	47.36
379	AMEX	IMTB	Tue, May 15, 2018	47.41	47.44	47.31	47.31
378	AMEX	IMTB	Mon, May 14, 2018	47.37	47.64	47.37	47.59
377	AMEX	IMTB	Fri, May 11, 2018	47.68	47.68	47.60	47.63
376	AMEX	IMTB	Thu, May 10, 2018	47.68	47.68	47.61	47.67
375	AMEX	IMTB	Wed, May 9, 2018	47.60	47.63	47.55	47.55
374	AMEX	IMTB	Tue, May 8, 2018	47.52	47.60	47.48	47.52
373	AMEX	IMTB	Mon, May 7, 2018	47.70	47.75	47.62	47.75
372	AMEX	IMTB	Fri, May 4, 2018	47.93	47.93	47.54	47.59
371	AMEX	IMTB	Thu, May 3, 2018	47.76	47.76	47.61	47.63
370	AMEX	IMTB	Wed, May 2, 2018	47.70	47.71	47.63	47.67
369	AMEX	IMTB	Tue, May 1, 2018	47.66	47.71	47.66	47.71
368	AMEX	IMTB	Mon, Apr 30, 2018	47.82	47.95	47.82	47.82
367	AMEX	IMTB	Fri, Apr 27, 2018	47.64	47.88	47.64	47.81
366	AMEX	IMTB	Thu, Apr 26, 2018	47.69	47.70	47.69	47.70
365	AMEX	IMTB	Wed, Apr 25, 2018	47.91	47.91	47.71	47.75
364	AMEX	IMTB	Tue, Apr 24, 2018	47.76	47.87	47.66	47.78
363	AMEX	IMTB	Mon, Apr 23, 2018	47.82	47.82	47.64	47.67
362	AMEX	IMTB	Fri, Apr 20, 2018	47.83	47.95	47.83	47.89
361	AMEX	IMTB	Thu, Apr 19, 2018	48.06	48.12	47.97	48.12
360	AMEX	IMTB	Wed, Apr 18, 2018	48.16	48.16	47.54	48.06
359	AMEX	IMTB	Tue, Apr 17, 2018	48.10	48.17	48.10	48.17
358	AMEX	IMTB	Mon, Apr 16, 2018	47.80	48.15	47.80	48.09
357	AMEX	IMTB	Fri, Apr 13, 2018	48.08	48.14	48.06	48.07
356	AMEX	IMTB	Thu, Apr 12, 2018	48.18	48.18	48.02	48.02
355	AMEX	IMTB	Wed, Apr 11, 2018	48.19	48.20	48.13	48.18
354	AMEX	IMTB	Tue, Apr 10, 2018	48.20	48.20	48.19	48.20
353	AMEX	IMTB	Mon, Apr 9, 2018	48.30	48.30	48.08	48.25
352	AMEX	IMTB	Fri, Apr 6, 2018	47.86	48.30	47.86	48.30
351	AMEX	IMTB	Thu, Apr 5, 2018	48.04	48.22	48.04	48.16
350	AMEX	IMTB	Wed, Apr 4, 2018	48.20	48.20	48.00	48.03
349	AMEX	IMTB	Tue, Apr 3, 2018	47.91	48.26	47.91	47.92
348	AMEX	IMTB	Mon, Apr 2, 2018	48.45	48.45	48.18	48.27
347	AMEX	IMTB	Thu, Mar 29, 2018	48.28	48.39	48.28	48.35
346	AMEX	IMTB	Wed, Mar 28, 2018	48.20	48.27	48.19	48.20
345	AMEX	IMTB	Tue, Mar 27, 2018	48.05	48.23	48.03	48.05
344	AMEX	IMTB	Mon, Mar 26, 2018	48.36	48.36	48.10	48.10
343	AMEX	IMTB	Fri, Mar 23, 2018	48.13	48.15	48.08	48.11
342	AMEX	IMTB	Thu, Mar 22, 2018	48.04	48.04	48.04	48.04
341	AMEX	IMTB	Wed, Mar 21, 2018	48.00	48.00	48.00	48.00
340	AMEX	IMTB	Tue, Mar 20, 2018	48.01	48.03	47.99	47.99
339	AMEX	IMTB	Mon, Mar 19, 2018	48.36	48.36	48.04	48.06
338	AMEX	IMTB	Fri, Mar 16, 2018	48.11	48.12	48.09	48.09
337	AMEX	IMTB	Thu, Mar 15, 2018	48.13	48.13	48.11	48.11
336	AMEX	IMTB	Wed, Mar 14, 2018	48.25	48.25	48.13	48.14
335	AMEX	IMTB	Tue, Mar 13, 2018	48.43	48.43	48.12	48.15
334	AMEX	IMTB	Mon, Mar 12, 2018	48.36	48.36	48.01	48.10
333	AMEX	IMTB	Fri, Mar 9, 2018	48.13	48.13	48.06	48.09
332	AMEX	IMTB	Thu, Mar 8, 2018	48.25	48.25	48.06	48.06
331	AMEX	IMTB	Wed, Mar 7, 2018	48.39	48.39	48.00	48.00
330	AMEX	IMTB	Tue, Mar 6, 2018	48.32	48.32	48.00	48.03
329	AMEX	IMTB	Mon, Mar 5, 2018	48.06	48.06	48.00	48.06
328	AMEX	IMTB	Fri, Mar 2, 2018	48.18	48.20	48.00	48.00
327	AMEX	IMTB	Thu, Mar 1, 2018	48.13	48.14	48.10	48.10
326	AMEX	IMTB	Wed, Feb 28, 2018	48.08	48.17	48.08	48.04
325	AMEX	IMTB	Tue, Feb 27, 2018	48.21	48.25	48.15	48.15
324	AMEX	IMTB	Mon, Feb 26, 2018	48.15	48.35	48.15	48.33
323	AMEX	IMTB	Fri, Feb 23, 2018	48.27	48.27	48.15	48.15
322	AMEX	IMTB	Thu, Feb 22, 2018	48.17	48.19	48.13	48.13
321	AMEX	IMTB	Wed, Feb 21, 2018	48.22	48.29	48.10	48.10
320	AMEX	IMTB	Tue, Feb 20, 2018	48.44	48.44	48.06	48.25
319	AMEX	IMTB	Fri, Feb 16, 2018	48.44	48.44	48.04	48.29
318	AMEX	IMTB	Thu, Feb 15, 2018	47.96	48.20	47.89	47.89
317	AMEX	IMTB	Wed, Feb 14, 2018	48.14	48.14	47.97	47.97
316	AMEX	IMTB	Tue, Feb 13, 2018	47.89	48.39	47.89	48.30
315	AMEX	IMTB	Mon, Feb 12, 2018	48.21	48.33	48.10	48.10
314	AMEX	IMTB	Fri, Feb 9, 2018	48.40	48.51	48.22	48.22
313	AMEX	IMTB	Thu, Feb 8, 2018	48.01	48.25	48.01	48.25
312	AMEX	IMTB	Wed, Feb 7, 2018	48.37	48.50	48.36	48.48
311	AMEX	IMTB	Tue, Feb 6, 2018	48.41	48.41	48.35	48.37
310	AMEX	IMTB	Mon, Feb 5, 2018	48.51	48.51	48.20	48.40
309	AMEX	IMTB	Fri, Feb 2, 2018	48.20	48.37	48.20	48.24
308	AMEX	IMTB	Thu, Feb 1, 2018	48.69	48.78	48.49	48.49
307	AMEX	IMTB	Wed, Jan 31, 2018	48.76	48.76	48.71	48.58
306	AMEX	IMTB	Tue, Jan 30, 2018	49.02	49.02	48.76	48.76
305	AMEX	IMTB	Mon, Jan 29, 2018	49.14	49.14	48.79	48.82
304	AMEX	IMTB	Fri, Jan 26, 2018	48.97	49.00	48.85	49.00
303	AMEX	IMTB	Thu, Jan 25, 2018	49.05	49.13	48.85	49.13
302	AMEX	IMTB	Wed, Jan 24, 2018	48.94	48.99	48.87	48.96
301	AMEX	IMTB	Tue, Jan 23, 2018	48.90	48.99	48.87	48.94
300	AMEX	IMTB	Mon, Jan 22, 2018	49.45	49.45	48.87	48.91
299	AMEX	IMTB	Fri, Jan 19, 2018	49.00	49.00	48.78	48.84
298	AMEX	IMTB	Thu, Jan 18, 2018	49.28	49.28	48.99	49.09
297	AMEX	IMTB	Wed, Jan 17, 2018	49.06	49.12	49.01	49.12
296	AMEX	IMTB	Tue, Jan 16, 2018	49.50	49.50	49.10	49.15
295	AMEX	IMTB	Fri, Jan 12, 2018	49.33	49.33	49.03	49.19
294	AMEX	IMTB	Thu, Jan 11, 2018	49.57	49.57	49.16	49.17
293	AMEX	IMTB	Wed, Jan 10, 2018	49.20	49.30	48.91	49.17
292	AMEX	IMTB	Tue, Jan 9, 2018	49.31	49.41	49.18	49.41
291	AMEX	IMTB	Mon, Jan 8, 2018	49.71	49.71	49.36	49.52
290	AMEX	IMTB	Fri, Jan 5, 2018	49.55	49.71	49.55	49.55
289	AMEX	IMTB	Thu, Jan 4, 2018	49.66	49.66	49.41	49.52
288	AMEX	IMTB	Wed, Jan 3, 2018	49.26	49.57	49.26	49.37
287	AMEX	IMTB	Tue, Jan 2, 2018	49.70	49.75	49.14	49.15
286	AMEX	IMTB	Fri, Dec 29, 2017	49.72	49.74	49.62	49.71
285	AMEX	IMTB	Thu, Dec 28, 2017	49.75	49.75	49.69	49.75
284	AMEX	IMTB	Wed, Dec 27, 2017	49.62	49.68	49.44	49.56
283	AMEX	IMTB	Tue, Dec 26, 2017	49.56	49.57	49.33	49.57
282	AMEX	IMTB	Fri, Dec 22, 2017	49.45	49.50	49.45	49.50
281	AMEX	IMTB	Thu, Dec 21, 2017	49.53	49.53	49.41	49.41
280	AMEX	IMTB	Wed, Dec 20, 2017	49.67	49.67	49.50	49.50
279	AMEX	IMTB	Tue, Dec 19, 2017	49.65	49.74	49.32	49.52
278	AMEX	IMTB	Mon, Dec 18, 2017	49.74	49.74	49.58	49.60
277	AMEX	IMTB	Fri, Dec 15, 2017	49.63	49.68	49.63	49.68
276	AMEX	IMTB	Thu, Dec 14, 2017	49.71	49.72	49.50	49.72
275	AMEX	IMTB	Wed, Dec 13, 2017	49.67	49.77	49.50	49.77
274	AMEX	IMTB	Tue, Dec 12, 2017	49.61	49.61	49.58	49.58
273	AMEX	IMTB	Mon, Dec 11, 2017	49.61	49.61	49.56	49.56
272	AMEX	IMTB	Fri, Dec 8, 2017	49.77	49.77	49.34	49.62
271	AMEX	IMTB	Thu, Dec 7, 2017	49.78	49.78	49.46	49.59
270	AMEX	IMTB	Wed, Dec 6, 2017	49.62	49.71	49.62	49.68
269	AMEX	IMTB	Tue, Dec 5, 2017	49.28	49.49	49.14	49.45
268	AMEX	IMTB	Mon, Dec 4, 2017	49.57	49.57	49.25	49.30
267	AMEX	IMTB	Fri, Dec 1, 2017	49.38	49.40	49.23	49.31
266	AMEX	IMTB	Thu, Nov 30, 2017	49.63	49.68	49.34	49.21
265	AMEX	IMTB	Wed, Nov 29, 2017	49.55	49.58	49.46	49.46
264	AMEX	IMTB	Tue, Nov 28, 2017	49.69	49.69	49.50	49.50
263	AMEX	IMTB	Mon, Nov 27, 2017	49.57	49.62	49.37	49.50
262	AMEX	IMTB	Fri, Nov 24, 2017	49.57	49.57	49.53	49.53
261	AMEX	IMTB	Wed, Nov 22, 2017	49.54	49.65	49.54	49.65
260	AMEX	IMTB	Tue, Nov 21, 2017	49.28	49.40	49.28	49.39
259	AMEX	IMTB	Mon, Nov 20, 2017	49.51	49.51	49.41	49.44
258	AMEX	IMTB	Fri, Nov 17, 2017	49.52	49.52	49.41	49.41
257	AMEX	IMTB	Thu, Nov 16, 2017	49.45	49.45	49.35	49.35
256	AMEX	IMTB	Wed, Nov 15, 2017	49.28	49.48	49.28	49.28
255	AMEX	IMTB	Tue, Nov 14, 2017	49.09	49.46	49.09	49.32
254	AMEX	IMTB	Mon, Nov 13, 2017	49.27	49.37	49.27	49.37
253	AMEX	IMTB	Fri, Nov 10, 2017	49.47	49.49	49.16	49.30
252	AMEX	IMTB	Thu, Nov 9, 2017	49.50	49.50	49.48	49.48
251	AMEX	IMTB	Wed, Nov 8, 2017	49.60	49.64	49.42	49.50
250	AMEX	IMTB	Tue, Nov 7, 2017	49.58	49.61	49.54	49.54
249	AMEX	IMTB	Mon, Nov 6, 2017	49.63	49.68	49.35	49.60
248	AMEX	IMTB	Fri, Nov 3, 2017	49.57	49.60	49.42	49.42
247	AMEX	IMTB	Thu, Nov 2, 2017	49.58	49.61	49.51	49.52
246	AMEX	IMTB	Wed, Nov 1, 2017	49.56	49.56	49.32	49.40
245	AMEX	IMTB	Tue, Oct 31, 2017	49.59	49.59	49.56	49.43
244	AMEX	IMTB	Mon, Oct 30, 2017	49.55	49.55	49.25	49.42
243	AMEX	IMTB	Fri, Oct 27, 2017	49.40	49.56	49.40	49.45
242	AMEX	IMTB	Thu, Oct 26, 2017	49.45	49.45	49.30	49.33
241	AMEX	IMTB	Wed, Oct 25, 2017	49.44	49.66	49.41	49.66
240	AMEX	IMTB	Tue, Oct 24, 2017	49.42	49.59	49.36	49.53
239	AMEX	IMTB	Mon, Oct 23, 2017	49.61	49.61	49.57	49.57
238	AMEX	IMTB	Fri, Oct 20, 2017	49.49	49.57	49.48	49.54
237	AMEX	IMTB	Thu, Oct 19, 2017	49.71	49.71	49.63	49.63
236	AMEX	IMTB	Wed, Oct 18, 2017	49.63	49.63	49.52	49.56
235	AMEX	IMTB	Tue, Oct 17, 2017	49.72	49.72	49.58	49.58
234	AMEX	IMTB	Mon, Oct 16, 2017	49.82	49.88	49.58	49.70
233	AMEX	IMTB	Fri, Oct 13, 2017	49.78	49.79	49.75	49.76
232	AMEX	IMTB	Thu, Oct 12, 2017	49.41	49.60	49.41	49.60
231	AMEX	IMTB	Wed, Oct 11, 2017	49.63	49.63	49.57	49.61
230	AMEX	IMTB	Tue, Oct 10, 2017	49.62	49.63	49.59	49.59
229	AMEX	IMTB	Mon, Oct 9, 2017	49.66	49.66	49.51	49.59
228	AMEX	IMTB	Fri, Oct 6, 2017	49.48	49.69	49.48	49.69
227	AMEX	IMTB	Thu, Oct 5, 2017	49.55	49.78	49.55	49.60
226	AMEX	IMTB	Wed, Oct 4, 2017	49.50	49.59	49.48	49.48
225	AMEX	IMTB	Tue, Oct 3, 2017	49.62	49.66	49.49	49.66
224	AMEX	IMTB	Mon, Oct 2, 2017	49.67	49.67	49.43	49.55
223	AMEX	IMTB	Fri, Sep 29, 2017	49.84	49.84	49.70	49.70
222	AMEX	IMTB	Thu, Sep 28, 2017	49.75	49.75	49.57	49.57
221	AMEX	IMTB	Wed, Sep 27, 2017	49.79	49.79	49.69	49.75
220	AMEX	IMTB	Tue, Sep 26, 2017	49.84	49.84	49.77	49.80
219	AMEX	IMTB	Mon, Sep 25, 2017	49.78	49.92	49.78	49.85
218	AMEX	IMTB	Fri, Sep 22, 2017	49.82	49.83	49.71	49.79
217	AMEX	IMTB	Thu, Sep 21, 2017	49.77	49.79	49.68	49.74
216	AMEX	IMTB	Wed, Sep 20, 2017	49.85	49.85	49.55	49.55
215	AMEX	IMTB	Tue, Sep 19, 2017	49.84	49.84	49.64	49.78
214	AMEX	IMTB	Mon, Sep 18, 2017	49.86	49.86	49.65	49.66
213	AMEX	IMTB	Fri, Sep 15, 2017	49.78	49.78	49.78	49.78
212	AMEX	IMTB	Thu, Sep 14, 2017	49.85	49.88	49.65	49.86
211	AMEX	IMTB	Wed, Sep 13, 2017	49.90	49.90	49.67	49.85
210	AMEX	IMTB	Tue, Sep 12, 2017	49.83	49.88	49.79	49.85
209	AMEX	IMTB	Mon, Sep 11, 2017	50.02	50.02	49.84	49.88
208	AMEX	IMTB	Fri, Sep 8, 2017	50.06	50.09	49.97	50.09
207	AMEX	IMTB	Thu, Sep 7, 2017	50.13	50.13	50.04	50.05
206	AMEX	IMTB	Wed, Sep 6, 2017	49.89	49.94	49.87	49.87
205	AMEX	IMTB	Tue, Sep 5, 2017	50.07	50.07	49.84	49.93
204	AMEX	IMTB	Fri, Sep 1, 2017	49.91	49.91	49.86	49.86
203	AMEX	IMTB	Thu, Aug 31, 2017	50.02	50.08	50.02	49.95
202	AMEX	IMTB	Wed, Aug 30, 2017	50.00	50.03	49.92	49.95
201	AMEX	IMTB	Tue, Aug 29, 2017	50.05	50.17	49.93	50.02
200	AMEX	IMTB	Mon, Aug 28, 2017	49.88	49.99	49.88	49.99
199	AMEX	IMTB	Fri, Aug 25, 2017	49.86	49.88	49.86	49.88
198	AMEX	IMTB	Thu, Aug 24, 2017	49.99	49.99	49.82	49.82
197	AMEX	IMTB	Wed, Aug 23, 2017	49.88	49.88	49.80	49.88
196	AMEX	IMTB	Tue, Aug 22, 2017	49.93	49.93	49.66	49.79
195	AMEX	IMTB	Mon, Aug 21, 2017	49.92	49.92	49.79	49.86
194	AMEX	IMTB	Fri, Aug 18, 2017	49.68	49.87	49.68	49.77
193	AMEX	IMTB	Thu, Aug 17, 2017	49.56	49.85	49.56	49.79
192	AMEX	IMTB	Wed, Aug 16, 2017	49.73	49.81	49.69	49.74
191	AMEX	IMTB	Tue, Aug 15, 2017	49.74	49.83	49.69	49.69
190	AMEX	IMTB	Mon, Aug 14, 2017	49.81	49.81	49.71	49.77
189	AMEX	IMTB	Fri, Aug 11, 2017	49.86	49.87	49.75	49.85
188	AMEX	IMTB	Thu, Aug 10, 2017	49.47	49.93	49.47	49.84
187	AMEX	IMTB	Wed, Aug 9, 2017	49.87	49.87	49.77	49.80
186	AMEX	IMTB	Tue, Aug 8, 2017	49.54	49.70	49.37	49.57
185	AMEX	IMTB	Mon, Aug 7, 2017	49.78	49.79	49.33	49.72
184	AMEX	IMTB	Fri, Aug 4, 2017	49.82	49.84	49.74	49.83
183	AMEX	IMTB	Thu, Aug 3, 2017	49.64	49.79	49.61	49.79
182	AMEX	IMTB	Wed, Aug 2, 2017	49.74	49.74	49.74	49.74
181	AMEX	IMTB	Tue, Aug 1, 2017	49.62	49.80	49.36	49.80
180	AMEX	IMTB	Mon, Jul 31, 2017	49.82	49.87	49.54	49.70
179	AMEX	IMTB	Fri, Jul 28, 2017	49.59	49.81	49.59	49.81
178	AMEX	IMTB	Thu, Jul 27, 2017	49.79	49.83	49.72	49.81
177	AMEX	IMTB	Wed, Jul 26, 2017	49.53	49.67	49.52	49.65
176	AMEX	IMTB	Tue, Jul 25, 2017	49.79	49.79	49.62	49.62
175	AMEX	IMTB	Mon, Jul 24, 2017	49.73	49.88	49.73	49.80
174	AMEX	IMTB	Fri, Jul 21, 2017	49.65	49.76	49.57	49.74
173	AMEX	IMTB	Thu, Jul 20, 2017	49.75	49.77	49.60	49.73
172	AMEX	IMTB	Wed, Jul 19, 2017	49.77	49.78	49.65	49.78
171	AMEX	IMTB	Tue, Jul 18, 2017	49.74	49.75	49.65	49.75
170	AMEX	IMTB	Mon, Jul 17, 2017	49.64	49.67	49.50	49.66
169	AMEX	IMTB	Fri, Jul 14, 2017	49.71	49.71	49.48	49.57
168	AMEX	IMTB	Thu, Jul 13, 2017	50.70	50.70	49.49	49.59
167	AMEX	IMTB	Wed, Jul 12, 2017	49.47	49.68	49.43	49.59
166	AMEX	IMTB	Tue, Jul 11, 2017	49.35	49.47	49.22	49.40
165	AMEX	IMTB	Mon, Jul 10, 2017	49.29	49.41	49.11	49.41
164	AMEX	IMTB	Fri, Jul 7, 2017	49.26	49.29	49.19	49.23
163	AMEX	IMTB	Thu, Jul 6, 2017	49.32	49.32	49.13	49.32
162	AMEX	IMTB	Wed, Jul 5, 2017	49.40	49.45	49.33	49.40
161	AMEX	IMTB	Mon, Jul 3, 2017	49.48	49.48	49.39	49.43
160	AMEX	IMTB	Fri, Jun 30, 2017	49.58	49.59	49.53	49.53
159	AMEX	IMTB	Thu, Jun 29, 2017	49.63	49.63	49.59	49.59
158	AMEX	IMTB	Wed, Jun 28, 2017	49.70	49.72	49.65	49.71
157	AMEX	IMTB	Tue, Jun 27, 2017	49.75	49.75	49.60	49.73
156	AMEX	IMTB	Mon, Jun 26, 2017	49.82	49.83	49.66	49.82
155	AMEX	IMTB	Fri, Jun 23, 2017	49.73	49.73	49.72	49.73
154	AMEX	IMTB	Thu, Jun 22, 2017	49.84	49.84	49.61	49.77
153	AMEX	IMTB	Wed, Jun 21, 2017	49.82	49.83	49.80	49.83
152	AMEX	IMTB	Tue, Jun 20, 2017	49.79	49.79	49.77	49.77
151	AMEX	IMTB	Mon, Jun 19, 2017	49.73	49.76	49.58	49.60
150	AMEX	IMTB	Fri, Jun 16, 2017	49.88	49.88	49.61	49.88
149	AMEX	IMTB	Thu, Jun 15, 2017	49.89	49.89	49.80	49.80
148	AMEX	IMTB	Wed, Jun 14, 2017	49.88	49.97	49.75	49.88
147	AMEX	IMTB	Tue, Jun 13, 2017	49.73	49.77	49.69	49.75
146	AMEX	IMTB	Mon, Jun 12, 2017	49.76	49.79	49.76	49.79
145	AMEX	IMTB	Fri, Jun 9, 2017	49.72	49.79	49.72	49.79
144	AMEX	IMTB	Thu, Jun 8, 2017	49.68	49.82	49.68	49.81
143	AMEX	IMTB	Wed, Jun 7, 2017	49.74	49.74	49.74	49.74
142	AMEX	IMTB	Tue, Jun 6, 2017	49.91	49.91	49.78	49.87
141	AMEX	IMTB	Mon, Jun 5, 2017	49.78	49.82	49.62	49.82
140	AMEX	IMTB	Fri, Jun 2, 2017	49.76	49.84	49.76	49.80
139	AMEX	IMTB	Thu, Jun 1, 2017	49.68	49.71	49.68	49.68
138	AMEX	IMTB	Wed, May 31, 2017	49.91	49.92	49.84	49.71
137	AMEX	IMTB	Tue, May 30, 2017	49.72	49.84	49.72	49.84
136	AMEX	IMTB	Fri, May 26, 2017	49.79	49.79	49.71	49.78
135	AMEX	IMTB	Thu, May 25, 2017	49.75	49.75	49.61	49.65
134	AMEX	IMTB	Wed, May 24, 2017	49.65	49.66	49.62	49.62
133	AMEX	IMTB	Tue, May 23, 2017	49.74	49.74	49.68	49.68
132	AMEX	IMTB	Mon, May 22, 2017	49.70	49.80	49.67	49.80
131	AMEX	IMTB	Fri, May 19, 2017	49.68	49.71	49.63	49.71
130	AMEX	IMTB	Thu, May 18, 2017	49.77	49.79	49.62	49.68
129	AMEX	IMTB	Wed, May 17, 2017	49.77	49.77	49.64	49.64
128	AMEX	IMTB	Tue, May 16, 2017	49.52	49.55	49.43	49.54
127	AMEX	IMTB	Mon, May 15, 2017	49.85	49.85	49.40	49.48
126	AMEX	IMTB	Fri, May 12, 2017	49.27	49.44	49.27	49.38
125	AMEX	IMTB	Thu, May 11, 2017	49.27	49.27	49.27	49.27
124	AMEX	IMTB	Wed, May 10, 2017	49.37	49.37	49.27	49.27
123	AMEX	IMTB	Tue, May 9, 2017	49.29	49.29	49.22	49.29
122	AMEX	IMTB	Mon, May 8, 2017	49.39	49.39	49.28	49.28
121	AMEX	IMTB	Fri, May 5, 2017	49.39	49.40	49.32	49.38
120	AMEX	IMTB	Thu, May 4, 2017	49.40	49.43	49.35	49.41
119	AMEX	IMTB	Wed, May 3, 2017	49.49	49.49	49.42	49.42
118	AMEX	IMTB	Tue, May 2, 2017	49.40	49.49	49.40	49.49
117	AMEX	IMTB	Mon, May 1, 2017	51.95	51.95	49.43	49.43
116	AMEX	IMTB	Fri, Apr 28, 2017	49.40	49.64	49.40	49.62
115	AMEX	IMTB	Thu, Apr 27, 2017	49.49	49.52	49.48	49.52
114	AMEX	IMTB	Wed, Apr 26, 2017	49.42	49.42	49.42	49.42
113	AMEX	IMTB	Tue, Apr 25, 2017	0.00	0.00	0.00	49.45
112	AMEX	IMTB	Mon, Apr 24, 2017	49.60	49.60	49.45	49.45
111	AMEX	IMTB	Fri, Apr 21, 2017	49.61	49.61	49.58	49.60
110	AMEX	IMTB	Thu, Apr 20, 2017	49.45	49.45	49.45	49.45
109	AMEX	IMTB	Wed, Apr 19, 2017	49.51	49.51	49.51	49.51
108	AMEX	IMTB	Tue, Apr 18, 2017	49.59	49.62	49.59	49.62
107	AMEX	IMTB	Mon, Apr 17, 2017	49.59	49.63	49.58	49.59
106	AMEX	IMTB	Thu, Apr 13, 2017	49.40	49.51	49.40	49.50
105	AMEX	IMTB	Wed, Apr 12, 2017	0.00	0.00	0.00	49.20
104	AMEX	IMTB	Tue, Apr 11, 2017	0.00	0.00	0.00	49.20
103	AMEX	IMTB	Mon, Apr 10, 2017	49.24	49.24	49.20	49.20
102	AMEX	IMTB	Fri, Apr 7, 2017	49.26	49.27	49.21	49.21
101	AMEX	IMTB	Thu, Apr 6, 2017	49.30	49.30	49.22	49.28
100	AMEX	IMTB	Wed, Apr 5, 2017	49.24	49.31	49.18	49.31
99	AMEX	IMTB	Tue, Apr 4, 2017	49.27	49.27	49.21	49.24
98	AMEX	IMTB	Mon, Apr 3, 2017	49.28	49.42	49.27	49.42
97	AMEX	IMTB	Fri, Mar 31, 2017	49.25	49.25	49.24	49.24
96	AMEX	IMTB	Thu, Mar 30, 2017	49.20	49.21	49.16	49.16
95	AMEX	IMTB	Wed, Mar 29, 2017	0.00	0.00	0.00	49.13
94	AMEX	IMTB	Tue, Mar 28, 2017	49.13	49.13	49.13	49.13
93	AMEX	IMTB	Mon, Mar 27, 2017	49.08	49.28	49.08	49.18
92	AMEX	IMTB	Fri, Mar 24, 2017	49.14	49.14	49.05	49.13
91	AMEX	IMTB	Thu, Mar 23, 2017	49.23	49.23	48.98	49.17
90	AMEX	IMTB	Wed, Mar 22, 2017	49.03	49.03	49.03	49.03
89	AMEX	IMTB	Tue, Mar 21, 2017	49.08	49.11	49.08	49.11
88	AMEX	IMTB	Mon, Mar 20, 2017	49.70	49.70	49.00	49.09
87	AMEX	IMTB	Fri, Mar 17, 2017	49.71	49.71	48.84	48.88
86	AMEX	IMTB	Thu, Mar 16, 2017	48.69	48.74	48.68	48.72
85	AMEX	IMTB	Wed, Mar 15, 2017	48.43	48.47	48.43	48.47
84	AMEX	IMTB	Tue, Mar 14, 2017	48.47	48.47	48.43	48.43
83	AMEX	IMTB	Mon, Mar 13, 2017	48.50	48.50	48.46	48.46
82	AMEX	IMTB	Fri, Mar 10, 2017	48.50	48.57	48.50	48.57
81	AMEX	IMTB	Thu, Mar 9, 2017	48.64	48.64	48.56	48.58
80	AMEX	IMTB	Wed, Mar 8, 2017	48.66	48.70	48.65	48.70
79	AMEX	IMTB	Tue, Mar 7, 2017	48.83	48.83	48.79	48.79
78	AMEX	IMTB	Mon, Mar 6, 2017	48.84	48.84	48.82	48.84
77	AMEX	IMTB	Fri, Mar 3, 2017	48.83	48.87	48.79	48.87
76	AMEX	IMTB	Thu, Mar 2, 2017	48.80	48.83	48.80	48.83
75	AMEX	IMTB	Wed, Mar 1, 2017	48.98	49.00	48.98	49.00
74	AMEX	IMTB	Tue, Feb 28, 2017	49.24	49.24	49.17	49.06
73	AMEX	IMTB	Mon, Feb 27, 2017	49.27	49.27	49.20	49.20
72	AMEX	IMTB	Fri, Feb 24, 2017	49.25	49.31	49.25	49.27
71	AMEX	IMTB	Thu, Feb 23, 2017	49.14	49.15	49.11	49.13
70	AMEX	IMTB	Wed, Feb 22, 2017	49.09	49.09	48.99	49.04
69	AMEX	IMTB	Tue, Feb 21, 2017	48.96	49.01	48.96	49.01
68	AMEX	IMTB	Fri, Feb 17, 2017	49.04	49.04	49.01	49.04
67	AMEX	IMTB	Thu, Feb 16, 2017	49.20	49.20	48.78	48.88
66	AMEX	IMTB	Wed, Feb 15, 2017	48.84	48.88	48.84	48.86
65	AMEX	IMTB	Tue, Feb 14, 2017	48.87	48.89	48.87	48.89
64	AMEX	IMTB	Mon, Feb 13, 2017	48.92	48.98	48.92	48.98
63	AMEX	IMTB	Fri, Feb 10, 2017	48.98	49.00	48.95	48.95
62	AMEX	IMTB	Thu, Feb 9, 2017	49.00	49.07	49.00	49.03
61	AMEX	IMTB	Wed, Feb 8, 2017	49.13	49.13	49.07	49.11
60	AMEX	IMTB	Tue, Feb 7, 2017	49.03	49.03	49.03	49.03
59	AMEX	IMTB	Mon, Feb 6, 2017	48.99	48.99	48.99	48.99
58	AMEX	IMTB	Fri, Feb 3, 2017	48.95	48.95	48.92	48.92
57	AMEX	IMTB	Thu, Feb 2, 2017	48.79	48.87	48.73	48.79
56	AMEX	IMTB	Wed, Feb 1, 2017	48.81	48.88	48.81	48.87
55	AMEX	IMTB	Tue, Jan 31, 2017	48.88	48.94	48.88	48.83
54	AMEX	IMTB	Mon, Jan 30, 2017	48.84	48.84	48.78	48.81
53	AMEX	IMTB	Fri, Jan 27, 2017	0.00	0.00	0.00	48.73
52	AMEX	IMTB	Thu, Jan 26, 2017	48.75	48.80	48.68	48.73
51	AMEX	IMTB	Wed, Jan 25, 2017	48.84	48.84	48.81	48.81
50	AMEX	IMTB	Tue, Jan 24, 2017	48.97	48.97	48.89	48.89
49	AMEX	IMTB	Mon, Jan 23, 2017	48.98	49.01	48.96	49.01
48	AMEX	IMTB	Fri, Jan 20, 2017	48.89	48.89	48.83	48.83
47	AMEX	IMTB	Thu, Jan 19, 2017	48.82	48.87	48.82	48.87
46	AMEX	IMTB	Wed, Jan 18, 2017	49.09	49.10	48.99	48.99
45	AMEX	IMTB	Tue, Jan 17, 2017	49.20	49.20	49.06	49.13
44	AMEX	IMTB	Fri, Jan 13, 2017	49.05	49.10	48.99	49.10
43	AMEX	IMTB	Thu, Jan 12, 2017	49.13	49.13	49.07	49.07
42	AMEX	IMTB	Wed, Jan 11, 2017	49.03	49.08	49.03	49.08
41	AMEX	IMTB	Tue, Jan 10, 2017	49.01	49.01	48.97	48.97
40	AMEX	IMTB	Mon, Jan 9, 2017	49.03	49.03	48.98	49.01
39	AMEX	IMTB	Fri, Jan 6, 2017	48.92	48.92	48.92	48.92
38	AMEX	IMTB	Thu, Jan 5, 2017	48.86	49.06	48.82	49.03
37	AMEX	IMTB	Wed, Jan 4, 2017	48.85	48.85	48.79	48.80
36	AMEX	IMTB	Tue, Jan 3, 2017	48.70	48.82	48.70	48.73
35	AMEX	IMTB	Fri, Dec 30, 2016	48.60	48.72	48.55	48.72
34	AMEX	IMTB	Wed, Dec 28, 2016	48.41	48.48	48.41	48.48
33	AMEX	IMTB	Tue, Dec 27, 2016	48.41	48.44	48.41	48.44
32	AMEX	IMTB	Fri, Dec 23, 2016	48.43	48.44	48.43	48.44
31	AMEX	IMTB	Thu, Dec 22, 2016	48.51	48.55	48.51	48.55
30	AMEX	IMTB	Wed, Dec 21, 2016	48.51	48.56	48.42	48.41
29	AMEX	IMTB	Tue, Dec 20, 2016	48.46	48.46	48.45	48.46
28	AMEX	IMTB	Mon, Dec 19, 2016	48.42	48.52	48.42	48.48
27	AMEX	IMTB	Fri, Dec 16, 2016	48.39	48.44	48.36	48.44
26	AMEX	IMTB	Thu, Dec 15, 2016	48.48	48.60	48.40	48.40
25	AMEX	IMTB	Wed, Dec 14, 2016	48.85	48.85	48.85	48.85
24	AMEX	IMTB	Tue, Dec 13, 2016	48.77	48.77	48.72	48.76
23	AMEX	IMTB	Mon, Dec 12, 2016	0.00	0.00	0.00	48.91
22	AMEX	IMTB	Fri, Dec 9, 2016	48.96	48.96	48.89	48.91
21	AMEX	IMTB	Thu, Dec 8, 2016	48.89	48.89	48.89	48.89
20	AMEX	IMTB	Wed, Dec 7, 2016	48.95	48.95	48.90	48.90
19	AMEX	IMTB	Tue, Dec 6, 2016	48.84	48.86	48.82	48.82
18	AMEX	IMTB	Mon, Dec 5, 2016	48.74	48.74	48.65	48.67
17	AMEX	IMTB	Fri, Dec 2, 2016	48.75	48.76	48.75	48.76
16	AMEX	IMTB	Thu, Dec 1, 2016	48.72	48.74	48.69	48.69
15	AMEX	IMTB	Wed, Nov 30, 2016	48.94	48.94	48.91	48.82
14	AMEX	IMTB	Tue, Nov 29, 2016	0.00	0.00	0.00	48.89
13	AMEX	IMTB	Mon, Nov 28, 2016	48.91	48.91	48.81	48.89
12	AMEX	IMTB	Tue, Nov 22, 2016	49.02	49.03	48.94	49.00
11	AMEX	IMTB	Mon, Nov 21, 2016	48.98	49.00	48.95	48.95
10	AMEX	IMTB	Fri, Nov 18, 2016	49.14	49.14	48.97	48.99
9	AMEX	IMTB	Thu, Nov 17, 2016	0.00	0.00	0.00	49.19
8	AMEX	IMTB	Wed, Nov 16, 2016	49.19	49.19	49.19	49.19
7	AMEX	IMTB	Tue, Nov 15, 2016	49.08	49.16	49.08	49.16
6	AMEX	IMTB	Mon, Nov 14, 2016	49.27	49.32	49.22	49.32
5	AMEX	IMTB	Fri, Nov 11, 2016	49.34	49.34	49.34	49.34
4	AMEX	IMTB	Thu, Nov 10, 2016	0.00	0.00	0.00	49.75
3	AMEX	IMTB	Wed, Nov 9, 2016	49.89	49.89	49.73	49.75
2	AMEX	IMTB	Tue, Nov 8, 2016	50.06	50.06	50.04	50.04
1	AMEX	IMTB	Mon, Nov 7, 2016	50.06	50.06	50.01	50.01
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Core 5-10 Year USD Bond ETF AMEX:IMTB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024