Integrated Media Technology Ltd NASDAQ:IMTE Historical Prices

Below are the 1607 trading days of historical prices for IMTE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1607	NASDAQ	IMTE	Thu, Mar 7, 2024	2.51	2.51	2.50	2.50
1606	NASDAQ	IMTE	Wed, Mar 6, 2024	2.58	2.60	2.50	2.50
1605	NASDAQ	IMTE	Tue, Mar 5, 2024	2.48	2.54	2.46	2.46
1604	NASDAQ	IMTE	Mon, Mar 4, 2024	2.50	2.55	2.50	2.50
1603	NASDAQ	IMTE	Fri, Mar 1, 2024	2.55	2.62	2.53	2.55
1602	NASDAQ	IMTE	Thu, Feb 29, 2024	2.64	2.64	2.55	2.56
1601	NASDAQ	IMTE	Wed, Feb 28, 2024	2.65	2.65	2.57	2.57
1600	NASDAQ	IMTE	Tue, Feb 27, 2024	2.55	2.61	2.55	2.61
1599	NASDAQ	IMTE	Mon, Feb 26, 2024	2.51	2.60	2.51	2.59
1598	NASDAQ	IMTE	Fri, Feb 23, 2024	2.50	2.60	2.50	2.51
1597	NASDAQ	IMTE	Thu, Feb 22, 2024	2.64	2.69	2.39	2.45
1596	NASDAQ	IMTE	Wed, Feb 21, 2024	2.82	3.05	2.50	2.72
1595	NASDAQ	IMTE	Tue, Feb 20, 2024	3.17	3.46	2.81	2.82
1594	NASDAQ	IMTE	Fri, Feb 16, 2024	2.83	2.93	2.61	2.91
1593	NASDAQ	IMTE	Thu, Feb 15, 2024	2.49	2.89	2.48	2.77
1592	NASDAQ	IMTE	Wed, Feb 14, 2024	2.52	2.52	2.42	2.50
1591	NASDAQ	IMTE	Tue, Feb 13, 2024	2.51	2.52	2.35	2.49
1590	NASDAQ	IMTE	Mon, Feb 12, 2024	2.46	2.54	2.35	2.53
1589	NASDAQ	IMTE	Fri, Feb 9, 2024	2.44	2.49	2.40	2.49
1588	NASDAQ	IMTE	Thu, Feb 8, 2024	2.53	2.53	2.43	2.43
1587	NASDAQ	IMTE	Wed, Feb 7, 2024	2.56	2.56	2.46	2.47
1586	NASDAQ	IMTE	Tue, Feb 6, 2024	2.56	2.56	2.46	2.51
1585	NASDAQ	IMTE	Mon, Feb 5, 2024	2.62	2.75	2.50	2.50
1584	NASDAQ	IMTE	Fri, Feb 2, 2024	2.55	2.57	2.46	2.46
1583	NASDAQ	IMTE	Thu, Feb 1, 2024	2.46	2.51	2.46	2.51
1582	NASDAQ	IMTE	Wed, Jan 31, 2024	2.55	2.76	2.46	2.64
1581	NASDAQ	IMTE	Tue, Jan 30, 2024	2.64	2.64	2.51	2.51
1580	NASDAQ	IMTE	Mon, Jan 29, 2024	2.66	2.75	2.62	2.64
1579	NASDAQ	IMTE	Fri, Jan 26, 2024	2.76	2.76	2.66	2.66
1578	NASDAQ	IMTE	Thu, Jan 25, 2024	2.68	2.78	2.67	2.77
1577	NASDAQ	IMTE	Wed, Jan 24, 2024	2.68	2.71	2.66	2.66
1576	NASDAQ	IMTE	Tue, Jan 23, 2024	2.65	2.69	2.65	2.69
1575	NASDAQ	IMTE	Mon, Jan 22, 2024	2.64	2.71	2.64	2.65
1574	NASDAQ	IMTE	Fri, Jan 19, 2024	2.80	2.80	2.72	2.72
1573	NASDAQ	IMTE	Thu, Jan 18, 2024	2.80	2.90	2.80	2.81
1572	NASDAQ	IMTE	Wed, Jan 17, 2024	2.81	2.92	2.80	2.80
1571	NASDAQ	IMTE	Tue, Jan 16, 2024	2.73	2.88	2.73	2.82
1570	NASDAQ	IMTE	Fri, Jan 12, 2024	3.08	3.22	2.66	2.66
1569	NASDAQ	IMTE	Thu, Jan 11, 2024	3.38	3.49	3.02	3.03
1568	NASDAQ	IMTE	Wed, Jan 10, 2024	3.15	3.60	3.15	3.26
1567	NASDAQ	IMTE	Tue, Jan 9, 2024	2.99	3.30	2.97	3.13
1566	NASDAQ	IMTE	Mon, Jan 8, 2024	3.00	3.00	2.91	3.00
1565	NASDAQ	IMTE	Fri, Jan 5, 2024	2.98	3.04	2.76	2.92
1564	NASDAQ	IMTE	Thu, Jan 4, 2024	2.88	3.00	2.75	2.97
1563	NASDAQ	IMTE	Wed, Jan 3, 2024	2.71	2.88	2.66	2.72
1562	NASDAQ	IMTE	Tue, Jan 2, 2024	2.84	2.90	2.55	2.66
1561	NASDAQ	IMTE	Fri, Dec 29, 2023	2.64	2.90	2.53	2.71
1560	NASDAQ	IMTE	Thu, Dec 28, 2023	2.64	2.73	2.49	2.57
1559	NASDAQ	IMTE	Wed, Dec 27, 2023	2.55	2.80	2.53	2.68
1558	NASDAQ	IMTE	Tue, Dec 26, 2023	2.60	2.82	2.50	2.62
1557	NASDAQ	IMTE	Fri, Dec 22, 2023	2.71	2.71	2.49	2.61
1556	NASDAQ	IMTE	Thu, Dec 21, 2023	2.59	2.75	2.50	2.69
1555	NASDAQ	IMTE	Wed, Dec 20, 2023	2.60	2.70	2.56	2.60
1554	NASDAQ	IMTE	Tue, Dec 19, 2023	2.75	2.79	2.48	2.66
1553	NASDAQ	IMTE	Mon, Dec 18, 2023	2.78	2.79	2.75	2.77
1552	NASDAQ	IMTE	Fri, Dec 15, 2023	2.95	2.95	2.76	2.85
1551	NASDAQ	IMTE	Thu, Dec 14, 2023	2.83	2.91	2.71	2.82
1550	NASDAQ	IMTE	Wed, Dec 13, 2023	2.82	2.93	2.70	2.93
1549	NASDAQ	IMTE	Tue, Dec 12, 2023	2.81	3.01	2.81	2.98
1548	NASDAQ	IMTE	Mon, Dec 11, 2023	2.97	3.12	2.82	2.82
1547	NASDAQ	IMTE	Fri, Dec 8, 2023	2.99	2.99	2.90	2.90
1546	NASDAQ	IMTE	Thu, Dec 7, 2023	3.10	3.10	2.94	2.99
1545	NASDAQ	IMTE	Wed, Dec 6, 2023	2.98	3.15	2.98	3.15
1544	NASDAQ	IMTE	Tue, Dec 5, 2023	3.15	3.15	2.97	3.01
1543	NASDAQ	IMTE	Mon, Dec 4, 2023	2.96	3.13	2.90	3.05
1542	NASDAQ	IMTE	Fri, Dec 1, 2023	2.87	2.95	2.85	2.95
1541	NASDAQ	IMTE	Thu, Nov 30, 2023	2.93	2.93	2.87	2.90
1540	NASDAQ	IMTE	Wed, Nov 29, 2023	2.90	3.32	2.88	3.01
1539	NASDAQ	IMTE	Tue, Nov 28, 2023	2.65	2.88	2.64	2.79
1538	NASDAQ	IMTE	Mon, Nov 27, 2023	2.60	2.74	2.58	2.68
1537	NASDAQ	IMTE	Fri, Nov 24, 2023	2.69	2.69	2.50	2.56
1536	NASDAQ	IMTE	Wed, Nov 22, 2023	2.63	2.69	2.55	2.69
1535	NASDAQ	IMTE	Tue, Nov 21, 2023	2.70	2.70	2.56	2.62
1534	NASDAQ	IMTE	Mon, Nov 20, 2023	2.67	2.73	2.61	2.71
1533	NASDAQ	IMTE	Fri, Nov 17, 2023	2.81	2.81	2.70	2.78
1532	NASDAQ	IMTE	Thu, Nov 16, 2023	2.89	2.92	2.84	2.84
1531	NASDAQ	IMTE	Wed, Nov 15, 2023	2.85	2.95	2.74	2.95
1530	NASDAQ	IMTE	Tue, Nov 14, 2023	3.00	3.11	2.65	2.70
1529	NASDAQ	IMTE	Mon, Nov 13, 2023	3.13	3.17	2.96	3.02
1528	NASDAQ	IMTE	Fri, Nov 10, 2023	3.45	3.53	2.78	2.96
1527	NASDAQ	IMTE	Thu, Nov 9, 2023	4.33	4.57	3.11	3.58
1526	NASDAQ	IMTE	Wed, Nov 8, 2023	4.06	4.38	4.01	4.24
1525	NASDAQ	IMTE	Tue, Nov 7, 2023	3.73	4.12	3.73	4.00
1524	NASDAQ	IMTE	Mon, Nov 6, 2023	3.30	3.65	3.27	3.58
1523	NASDAQ	IMTE	Fri, Nov 3, 2023	2.71	3.24	2.69	3.24
1522	NASDAQ	IMTE	Thu, Nov 2, 2023	2.50	2.81	2.50	2.70
1521	NASDAQ	IMTE	Wed, Nov 1, 2023	2.64	2.66	2.45	2.47
1520	NASDAQ	IMTE	Tue, Oct 31, 2023	2.64	2.64	2.30	2.51
1519	NASDAQ	IMTE	Mon, Oct 30, 2023	2.67	2.70	2.21	2.56
1518	NASDAQ	IMTE	Fri, Oct 27, 2023	2.10	2.77	2.10	2.47
1517	NASDAQ	IMTE	Thu, Oct 26, 2023	1.62	2.01	1.62	1.91
1516	NASDAQ	IMTE	Wed, Oct 25, 2023	1.67	1.73	1.61	1.62
1515	NASDAQ	IMTE	Tue, Oct 24, 2023	1.63	1.92	1.63	1.63
1514	NASDAQ	IMTE	Mon, Oct 23, 2023	1.34	1.74	1.34	1.61
1513	NASDAQ	IMTE	Fri, Oct 20, 2023	1.33	1.37	1.32	1.34
1512	NASDAQ	IMTE	Thu, Oct 19, 2023	1.32	1.35	1.02	1.33
1511	NASDAQ	IMTE	Wed, Oct 18, 2023	1.40	1.48	1.32	1.32
1510	NASDAQ	IMTE	Tue, Oct 17, 2023	1.78	1.79	1.33	1.33
1509	NASDAQ	IMTE	Mon, Oct 16, 2023	2.10	2.10	1.88	1.88
1508	NASDAQ	IMTE	Fri, Oct 13, 2023	1.89	2.00	1.89	1.90
1507	NASDAQ	IMTE	Thu, Oct 12, 2023	1.95	2.02	1.88	1.96
1506	NASDAQ	IMTE	Wed, Oct 11, 2023	1.93	2.00	1.88	1.90
1505	NASDAQ	IMTE	Tue, Oct 10, 2023	1.85	2.10	1.85	1.98
1504	NASDAQ	IMTE	Mon, Oct 9, 2023	1.97	1.97	1.85	1.85
1503	NASDAQ	IMTE	Fri, Oct 6, 2023	1.99	2.00	1.80	1.97
1502	NASDAQ	IMTE	Thu, Oct 5, 2023	1.80	1.94	1.80	1.94
1501	NASDAQ	IMTE	Wed, Oct 4, 2023	1.92	1.92	1.85	1.85
1500	NASDAQ	IMTE	Tue, Oct 3, 2023	2.00	2.00	1.80	1.80
1499	NASDAQ	IMTE	Mon, Oct 2, 2023	2.60	2.60	1.90	1.91
1498	NASDAQ	IMTE	Fri, Sep 29, 2023	2.00	2.10	1.80	1.90
1497	NASDAQ	IMTE	Thu, Sep 28, 2023	1.93	2.30	1.90	2.10
1496	NASDAQ	IMTE	Wed, Sep 27, 2023	2.25	2.27	2.00	2.09
1495	NASDAQ	IMTE	Tue, Sep 26, 2023	2.28	2.37	2.11	2.20
1494	NASDAQ	IMTE	Mon, Sep 25, 2023	2.22	2.40	2.22	2.32
1493	NASDAQ	IMTE	Fri, Sep 22, 2023	2.30	2.30	2.22	2.22
1492	NASDAQ	IMTE	Thu, Sep 21, 2023	2.30	2.33	2.22	2.25
1491	NASDAQ	IMTE	Wed, Sep 20, 2023	2.50	2.50	2.20	2.32
1490	NASDAQ	IMTE	Tue, Sep 19, 2023	2.38	2.38	2.15	2.24
1489	NASDAQ	IMTE	Mon, Sep 18, 2023	2.23	2.30	2.11	2.27
1488	NASDAQ	IMTE	Fri, Sep 15, 2023	2.28	2.35	2.27	2.30
1487	NASDAQ	IMTE	Thu, Sep 14, 2023	2.40	2.45	2.20	2.38
1486	NASDAQ	IMTE	Wed, Sep 13, 2023	2.40	2.60	2.40	2.45
1485	NASDAQ	IMTE	Tue, Sep 12, 2023	2.41	2.45	2.28	2.33
1484	NASDAQ	IMTE	Mon, Sep 11, 2023	2.39	2.39	2.39	2.39
1483	NASDAQ	IMTE	Fri, Sep 8, 2023	2.63	2.63	2.50	2.50
1482	NASDAQ	IMTE	Thu, Sep 7, 2023	2.52	2.60	2.50	2.50
1481	NASDAQ	IMTE	Wed, Sep 6, 2023	2.60	2.60	2.52	2.58
1480	NASDAQ	IMTE	Tue, Sep 5, 2023	2.75	2.79	2.67	2.68
1479	NASDAQ	IMTE	Fri, Sep 1, 2023	2.72	2.75	2.71	2.71
1478	NASDAQ	IMTE	Thu, Aug 31, 2023	2.80	2.80	2.67	2.72
1477	NASDAQ	IMTE	Wed, Aug 30, 2023	2.70	2.80	2.65	2.79
1476	NASDAQ	IMTE	Tue, Aug 29, 2023	2.70	2.75	2.67	2.75
1475	NASDAQ	IMTE	Mon, Aug 28, 2023	2.65	2.75	2.65	2.71
1474	NASDAQ	IMTE	Fri, Aug 25, 2023	2.94	2.97	2.75	2.77
1473	NASDAQ	IMTE	Thu, Aug 24, 2023	2.85	2.90	2.80	2.80
1472	NASDAQ	IMTE	Wed, Aug 23, 2023	2.85	2.90	2.80	2.90
1471	NASDAQ	IMTE	Tue, Aug 22, 2023	2.85	3.05	2.85	2.86
1470	NASDAQ	IMTE	Mon, Aug 21, 2023	2.80	3.10	2.80	2.95
1469	NASDAQ	IMTE	Fri, Aug 18, 2023	2.99	2.99	2.80	2.82
1468	NASDAQ	IMTE	Thu, Aug 17, 2023	2.79	3.00	2.78	2.83
1467	NASDAQ	IMTE	Wed, Aug 16, 2023	2.75	3.00	2.75	2.75
1466	NASDAQ	IMTE	Tue, Aug 15, 2023	3.09	3.10	2.81	2.85
1465	NASDAQ	IMTE	Mon, Aug 14, 2023	3.10	3.10	2.83	2.83
1464	NASDAQ	IMTE	Fri, Aug 11, 2023	2.93	2.98	2.75	2.87
1463	NASDAQ	IMTE	Thu, Aug 10, 2023	2.88	2.95	2.88	2.94
1462	NASDAQ	IMTE	Wed, Aug 9, 2023	2.90	3.14	2.80	2.94
1461	NASDAQ	IMTE	Tue, Aug 8, 2023	3.19	3.23	2.98	2.98
1460	NASDAQ	IMTE	Mon, Aug 7, 2023	3.10	3.40	3.00	3.11
1459	NASDAQ	IMTE	Fri, Aug 4, 2023	2.95	3.10	2.90	3.02
1458	NASDAQ	IMTE	Thu, Aug 3, 2023	3.00	3.10	2.90	2.91
1457	NASDAQ	IMTE	Wed, Aug 2, 2023	2.90	3.10	2.85	3.00
1456	NASDAQ	IMTE	Tue, Aug 1, 2023	2.94	2.98	2.75	2.85
1455	NASDAQ	IMTE	Mon, Jul 31, 2023	2.78	3.00	2.58	2.77
1454	NASDAQ	IMTE	Fri, Jul 28, 2023	2.70	3.02	2.51	2.74
1453	NASDAQ	IMTE	Thu, Jul 27, 2023	2.90	2.93	2.75	2.75
1452	NASDAQ	IMTE	Wed, Jul 26, 2023	2.68	3.40	2.64	2.90
1451	NASDAQ	IMTE	Tue, Jul 25, 2023	2.66	2.68	2.57	2.64
1450	NASDAQ	IMTE	Mon, Jul 24, 2023	2.50	2.60	2.47	2.54
1449	NASDAQ	IMTE	Fri, Jul 21, 2023	2.63	2.77	2.49	2.50
1448	NASDAQ	IMTE	Thu, Jul 20, 2023	2.66	2.70	2.47	2.54
1447	NASDAQ	IMTE	Wed, Jul 19, 2023	2.42	2.80	2.39	2.69
1446	NASDAQ	IMTE	Tue, Jul 18, 2023	2.70	2.70	2.30	2.33
1445	NASDAQ	IMTE	Mon, Jul 17, 2023	2.90	2.94	2.70	2.71
1444	NASDAQ	IMTE	Fri, Jul 14, 2023	3.15	3.16	2.85	2.89
1443	NASDAQ	IMTE	Thu, Jul 13, 2023	3.20	3.21	2.87	3.11
1442	NASDAQ	IMTE	Wed, Jul 12, 2023	3.92	3.92	3.03	3.11
1441	NASDAQ	IMTE	Tue, Jul 11, 2023	3.70	3.90	3.70	3.89
1440	NASDAQ	IMTE	Mon, Jul 10, 2023	3.64	3.78	3.62	3.66
1439	NASDAQ	IMTE	Fri, Jul 7, 2023	3.60	3.70	3.60	3.62
1438	NASDAQ	IMTE	Thu, Jul 6, 2023	3.51	3.70	3.51	3.60
1437	NASDAQ	IMTE	Wed, Jul 5, 2023	3.52	3.75	3.49	3.68
1436	NASDAQ	IMTE	Mon, Jul 3, 2023	3.70	3.70	3.42	3.53
1435	NASDAQ	IMTE	Fri, Jun 30, 2023	3.70	3.75	3.50	3.55
1434	NASDAQ	IMTE	Thu, Jun 29, 2023	3.67	3.80	3.55	3.67
1433	NASDAQ	IMTE	Wed, Jun 28, 2023	3.40	3.70	3.40	3.66
1432	NASDAQ	IMTE	Tue, Jun 27, 2023	3.30	3.50	3.30	3.40
1431	NASDAQ	IMTE	Mon, Jun 26, 2023	3.50	3.60	3.30	3.30
1430	NASDAQ	IMTE	Fri, Jun 23, 2023	3.20	3.40	3.00	3.16
1429	NASDAQ	IMTE	Thu, Jun 22, 2023	3.72	3.87	3.00	3.30
1428	NASDAQ	IMTE	Wed, Jun 21, 2023	4.10	4.11	3.60	3.62
1427	NASDAQ	IMTE	Tue, Jun 20, 2023	4.73	4.73	3.90	3.90
1426	NASDAQ	IMTE	Fri, Jun 16, 2023	5.00	5.00	4.40	4.54
1425	NASDAQ	IMTE	Thu, Jun 15, 2023	5.05	5.30	5.05	5.14
1424	NASDAQ	IMTE	Wed, Jun 14, 2023	5.10	5.15	5.00	5.11
1423	NASDAQ	IMTE	Tue, Jun 13, 2023	5.14	5.30	5.00	5.29
1422	NASDAQ	IMTE	Mon, Jun 12, 2023	5.00	5.22	4.90	5.22
1421	NASDAQ	IMTE	Fri, Jun 9, 2023	5.10	5.11	4.85	5.02
1420	NASDAQ	IMTE	Thu, Jun 8, 2023	5.38	5.38	5.10	5.10
1419	NASDAQ	IMTE	Wed, Jun 7, 2023	5.46	5.46	5.11	5.14
1418	NASDAQ	IMTE	Tue, Jun 6, 2023	5.13	5.29	5.00	5.16
1417	NASDAQ	IMTE	Mon, Jun 5, 2023	5.14	5.50	5.13	5.30
1416	NASDAQ	IMTE	Fri, Jun 2, 2023	5.00	5.30	4.95	5.30
1415	NASDAQ	IMTE	Thu, Jun 1, 2023	4.96	5.00	4.80	5.00
1414	NASDAQ	IMTE	Wed, May 31, 2023	4.80	5.20	4.70	5.06
1413	NASDAQ	IMTE	Tue, May 30, 2023	5.10	5.10	5.00	5.10
1412	NASDAQ	IMTE	Fri, May 26, 2023	5.43	5.43	4.80	5.14
1411	NASDAQ	IMTE	Thu, May 25, 2023	5.60	5.60	5.40	5.43
1410	NASDAQ	IMTE	Wed, May 24, 2023	5.60	5.90	5.50	5.81
1409	NASDAQ	IMTE	Tue, May 23, 2023	5.12	5.93	5.12	5.62
1408	NASDAQ	IMTE	Mon, May 22, 2023	5.44	5.68	5.20	5.42
1407	NASDAQ	IMTE	Fri, May 19, 2023	5.00	6.00	4.80	5.40
1406	NASDAQ	IMTE	Thu, May 18, 2023	5.40	5.42	5.00	5.40
1405	NASDAQ	IMTE	Wed, May 17, 2023	6.36	6.36	5.50	5.50
1404	NASDAQ	IMTE	Tue, May 16, 2023	6.30	6.40	6.00	6.00
1403	NASDAQ	IMTE	Mon, May 15, 2023	5.70	6.10	5.70	6.00
1402	NASDAQ	IMTE	Fri, May 12, 2023	5.40	5.80	5.38	5.70
1401	NASDAQ	IMTE	Thu, May 11, 2023	5.20	5.40	5.05	5.40
1400	NASDAQ	IMTE	Wed, May 10, 2023	5.45	5.45	5.21	5.35
1399	NASDAQ	IMTE	Tue, May 9, 2023	4.70	6.00	4.70	5.55
1398	NASDAQ	IMTE	Mon, May 8, 2023	4.40	4.75	4.30	4.63
1397	NASDAQ	IMTE	Fri, May 5, 2023	4.52	5.00	4.15	4.40
1396	NASDAQ	IMTE	Thu, May 4, 2023	4.20	4.20	3.92	4.00
1395	NASDAQ	IMTE	Wed, May 3, 2023	3.78	4.20	3.72	4.00
1394	NASDAQ	IMTE	Tue, May 2, 2023	4.10	4.70	3.69	3.90
1393	NASDAQ	IMTE	Mon, May 1, 2023	4.20	4.40	3.60	4.10
1392	NASDAQ	IMTE	Fri, Apr 28, 2023	3.40	4.50	3.40	3.96
1391	NASDAQ	IMTE	Thu, Apr 27, 2023	3.50	3.61	3.30	3.35
1390	NASDAQ	IMTE	Wed, Apr 26, 2023	3.55	3.64	3.55	3.55
1389	NASDAQ	IMTE	Tue, Apr 25, 2023	3.68	3.68	3.55	3.57
1388	NASDAQ	IMTE	Mon, Apr 24, 2023	3.65	3.73	3.60	3.66
1387	NASDAQ	IMTE	Fri, Apr 21, 2023	3.52	3.75	3.50	3.63
1386	NASDAQ	IMTE	Thu, Apr 20, 2023	3.55	3.68	3.50	3.50
1385	NASDAQ	IMTE	Wed, Apr 19, 2023	3.65	3.75	3.51	3.61
1384	NASDAQ	IMTE	Tue, Apr 18, 2023	3.50	3.80	3.50	3.70
1383	NASDAQ	IMTE	Mon, Apr 17, 2023	3.63	3.70	3.51	3.67
1382	NASDAQ	IMTE	Fri, Apr 14, 2023	4.00	4.00	3.70	3.70
1381	NASDAQ	IMTE	Thu, Apr 13, 2023	3.94	4.00	3.85	3.99
1380	NASDAQ	IMTE	Wed, Apr 12, 2023	4.05	4.10	3.82	3.94
1379	NASDAQ	IMTE	Tue, Apr 11, 2023	3.90	4.00	3.90	4.00
1378	NASDAQ	IMTE	Mon, Apr 10, 2023	3.90	4.19	3.90	3.90
1377	NASDAQ	IMTE	Thu, Apr 6, 2023	4.10	4.30	3.80	3.81
1376	NASDAQ	IMTE	Wed, Apr 5, 2023	4.60	4.70	4.06	4.10
1375	NASDAQ	IMTE	Tue, Apr 4, 2023	4.50	4.58	4.50	4.51
1374	NASDAQ	IMTE	Mon, Apr 3, 2023	4.50	4.65	4.50	4.51
1373	NASDAQ	IMTE	Fri, Mar 31, 2023	4.60	4.67	4.55	4.55
1372	NASDAQ	IMTE	Thu, Mar 30, 2023	4.53	4.97	4.50	4.60
1371	NASDAQ	IMTE	Wed, Mar 29, 2023	4.70	4.96	4.65	4.81
1370	NASDAQ	IMTE	Tue, Mar 28, 2023	4.80	4.80	4.65	4.65
1369	NASDAQ	IMTE	Mon, Mar 27, 2023	4.80	4.81	4.72	4.73
1368	NASDAQ	IMTE	Fri, Mar 24, 2023	4.85	4.90	4.81	4.85
1367	NASDAQ	IMTE	Thu, Mar 23, 2023	4.86	5.10	4.82	4.82
1366	NASDAQ	IMTE	Wed, Mar 22, 2023	4.87	5.00	4.82	4.83
1365	NASDAQ	IMTE	Tue, Mar 21, 2023	5.00	5.00	4.81	4.91
1364	NASDAQ	IMTE	Mon, Mar 20, 2023	4.99	5.17	4.85	4.98
1363	NASDAQ	IMTE	Fri, Mar 17, 2023	5.10	5.17	4.81	4.95
1362	NASDAQ	IMTE	Thu, Mar 16, 2023	5.10	5.20	4.73	5.17
1361	NASDAQ	IMTE	Wed, Mar 15, 2023	5.05	5.20	4.72	5.10
1360	NASDAQ	IMTE	Tue, Mar 14, 2023	4.83	5.09	4.83	5.05
1359	NASDAQ	IMTE	Mon, Mar 13, 2023	5.10	5.12	4.62	4.83
1358	NASDAQ	IMTE	Fri, Mar 10, 2023	5.05	5.19	5.03	5.19
1357	NASDAQ	IMTE	Thu, Mar 9, 2023	5.20	5.38	5.20	5.21
1356	NASDAQ	IMTE	Wed, Mar 8, 2023	5.20	5.20	5.15	5.20
1355	NASDAQ	IMTE	Tue, Mar 7, 2023	5.40	5.40	5.20	5.20
1354	NASDAQ	IMTE	Mon, Mar 6, 2023	5.02	5.30	5.02	5.26
1353	NASDAQ	IMTE	Fri, Mar 3, 2023	5.05	5.15	4.90	5.00
1352	NASDAQ	IMTE	Thu, Mar 2, 2023	5.15	5.30	4.91	5.05
1351	NASDAQ	IMTE	Wed, Mar 1, 2023	5.10	5.30	5.00	5.00
1350	NASDAQ	IMTE	Tue, Feb 28, 2023	5.34	5.60	5.10	5.15
1349	NASDAQ	IMTE	Mon, Feb 27, 2023	5.30	5.40	5.20	5.20
1348	NASDAQ	IMTE	Fri, Feb 24, 2023	5.56	5.70	5.23	5.25
1347	NASDAQ	IMTE	Thu, Feb 23, 2023	5.52	5.61	5.30	5.40
1346	NASDAQ	IMTE	Wed, Feb 22, 2023	6.19	6.58	5.42	5.52
1345	NASDAQ	IMTE	Tue, Feb 21, 2023	6.70	6.70	6.00	6.10
1344	NASDAQ	IMTE	Fri, Feb 17, 2023	6.95	7.10	6.60	6.61
1343	NASDAQ	IMTE	Thu, Feb 16, 2023	7.58	7.58	6.95	7.07
1342	NASDAQ	IMTE	Wed, Feb 15, 2023	6.99	7.50	6.99	7.20
1341	NASDAQ	IMTE	Tue, Feb 14, 2023	7.68	7.68	7.20	7.23
1340	NASDAQ	IMTE	Mon, Feb 13, 2023	7.45	7.90	7.40	7.68
1339	NASDAQ	IMTE	Fri, Feb 10, 2023	7.81	8.00	7.31	7.86
1338	NASDAQ	IMTE	Thu, Feb 9, 2023	8.25	8.25	7.90	7.95
1337	NASDAQ	IMTE	Wed, Feb 8, 2023	8.10	8.25	7.80	7.93
1336	NASDAQ	IMTE	Tue, Feb 7, 2023	8.10	8.30	7.90	8.10
1335	NASDAQ	IMTE	Mon, Feb 6, 2023	8.20	8.30	7.90	8.00
1334	NASDAQ	IMTE	Fri, Feb 3, 2023	8.10	8.25	8.00	8.20
1333	NASDAQ	IMTE	Thu, Feb 2, 2023	8.55	8.55	8.00	8.20
1332	NASDAQ	IMTE	Wed, Feb 1, 2023	7.95	9.00	7.95	8.20
1331	NASDAQ	IMTE	Tue, Jan 31, 2023	7.60	8.13	7.42	7.76
1330	NASDAQ	IMTE	Mon, Jan 30, 2023	7.70	8.20	7.50	7.60
1329	NASDAQ	IMTE	Fri, Jan 27, 2023	7.33	7.90	7.33	7.48
1328	NASDAQ	IMTE	Thu, Jan 26, 2023	7.40	7.80	7.40	7.56
1327	NASDAQ	IMTE	Wed, Jan 25, 2023	8.20	8.30	6.66	7.40
1326	NASDAQ	IMTE	Tue, Jan 24, 2023	8.48	8.55	8.30	8.30
1325	NASDAQ	IMTE	Mon, Jan 23, 2023	8.60	8.60	8.25	8.50
1324	NASDAQ	IMTE	Fri, Jan 20, 2023	8.20	8.60	8.20	8.24
1323	NASDAQ	IMTE	Thu, Jan 19, 2023	8.38	8.47	8.19	8.20
1322	NASDAQ	IMTE	Wed, Jan 18, 2023	8.00	8.90	8.00	8.46
1321	NASDAQ	IMTE	Tue, Jan 17, 2023	8.10	8.50	8.00	8.24
1320	NASDAQ	IMTE	Fri, Jan 13, 2023	8.89	8.89	8.10	8.25
1319	NASDAQ	IMTE	Thu, Jan 12, 2023	8.50	8.95	7.70	8.56
1318	NASDAQ	IMTE	Wed, Jan 11, 2023	7.60	8.60	7.60	8.35
1317	NASDAQ	IMTE	Tue, Jan 10, 2023	7.43	8.00	7.40	7.80
1316	NASDAQ	IMTE	Mon, Jan 9, 2023	7.27	7.50	7.04	7.42
1315	NASDAQ	IMTE	Fri, Jan 6, 2023	7.69	7.88	6.90	7.46
1314	NASDAQ	IMTE	Thu, Jan 5, 2023	7.90	8.05	7.42	7.69
1313	NASDAQ	IMTE	Wed, Jan 4, 2023	8.00	8.00	7.70	7.89
1312	NASDAQ	IMTE	Tue, Jan 3, 2023	7.10	8.20	7.00	8.10
1311	NASDAQ	IMTE	Fri, Dec 30, 2022	7.24	7.25	6.40	6.88
1310	NASDAQ	IMTE	Thu, Dec 29, 2022	7.30	7.50	7.10	7.22
1309	NASDAQ	IMTE	Wed, Dec 28, 2022	7.20	7.30	7.10	7.15
1308	NASDAQ	IMTE	Tue, Dec 27, 2022	6.85	7.65	6.85	7.28
1307	NASDAQ	IMTE	Fri, Dec 23, 2022	6.70	6.97	6.42	6.85
1306	NASDAQ	IMTE	Thu, Dec 22, 2022	6.50	6.97	6.40	6.60
1305	NASDAQ	IMTE	Wed, Dec 21, 2022	6.44	6.67	6.44	6.63
1304	NASDAQ	IMTE	Tue, Dec 20, 2022	7.00	7.10	5.74	6.60
1303	NASDAQ	IMTE	Mon, Dec 19, 2022	7.60	7.60	6.79	7.25
1302	NASDAQ	IMTE	Fri, Dec 16, 2022	8.10	8.20	7.00	7.30
1301	NASDAQ	IMTE	Thu, Dec 15, 2022	6.80	8.36	6.80	8.20
1300	NASDAQ	IMTE	Wed, Dec 14, 2022	7.28	7.46	6.70	6.98
1299	NASDAQ	IMTE	Tue, Dec 13, 2022	6.60	7.50	6.30	7.20
1298	NASDAQ	IMTE	Mon, Dec 12, 2022	6.60	6.60	6.20	6.60
1297	NASDAQ	IMTE	Fri, Dec 9, 2022	6.60	6.60	6.20	6.30
1296	NASDAQ	IMTE	Thu, Dec 8, 2022	6.35	6.35	6.21	6.35
1295	NASDAQ	IMTE	Wed, Dec 7, 2022	6.30	6.55	6.12	6.30
1294	NASDAQ	IMTE	Tue, Dec 6, 2022	6.37	6.37	6.25	6.35
1293	NASDAQ	IMTE	Mon, Dec 5, 2022	6.40	6.44	6.30	6.40
1292	NASDAQ	IMTE	Fri, Dec 2, 2022	6.31	6.60	6.31	6.60
1291	NASDAQ	IMTE	Thu, Dec 1, 2022	6.50	6.70	6.35	6.48
1290	NASDAQ	IMTE	Wed, Nov 30, 2022	6.50	6.70	6.31	6.65
1289	NASDAQ	IMTE	Tue, Nov 29, 2022	6.50	6.81	6.40	6.65
1288	NASDAQ	IMTE	Mon, Nov 28, 2022	6.60	6.80	6.25	6.60
1287	NASDAQ	IMTE	Fri, Nov 25, 2022	6.39	6.60	6.31	6.60
1286	NASDAQ	IMTE	Wed, Nov 23, 2022	6.30	6.39	6.15	6.39
1285	NASDAQ	IMTE	Tue, Nov 22, 2022	6.30	6.40	6.12	6.30
1284	NASDAQ	IMTE	Mon, Nov 21, 2022	6.33	6.50	6.30	6.49
1283	NASDAQ	IMTE	Fri, Nov 18, 2022	6.50	6.60	6.21	6.39
1282	NASDAQ	IMTE	Thu, Nov 17, 2022	6.80	6.80	6.40	6.50
1281	NASDAQ	IMTE	Wed, Nov 16, 2022	6.73	6.80	6.70	6.73
1280	NASDAQ	IMTE	Tue, Nov 15, 2022	6.70	6.80	6.60	6.73
1279	NASDAQ	IMTE	Mon, Nov 14, 2022	6.50	6.70	6.29	6.65
1278	NASDAQ	IMTE	Fri, Nov 11, 2022	6.29	6.50	6.10	6.29
1277	NASDAQ	IMTE	Thu, Nov 10, 2022	6.20	6.40	6.02	6.29
1276	NASDAQ	IMTE	Wed, Nov 9, 2022	6.33	6.59	6.11	6.15
1275	NASDAQ	IMTE	Tue, Nov 8, 2022	6.40	6.53	6.20	6.53
1274	NASDAQ	IMTE	Mon, Nov 7, 2022	6.55	6.80	6.40	6.50
1273	NASDAQ	IMTE	Fri, Nov 4, 2022	6.70	6.88	6.10	6.55
1272	NASDAQ	IMTE	Thu, Nov 3, 2022	6.70	7.00	6.65	6.65
1271	NASDAQ	IMTE	Wed, Nov 2, 2022	7.00	7.08	6.60	6.65
1270	NASDAQ	IMTE	Tue, Nov 1, 2022	6.98	7.20	6.80	7.05
1269	NASDAQ	IMTE	Mon, Oct 31, 2022	6.70	7.20	6.51	7.20
1268	NASDAQ	IMTE	Fri, Oct 28, 2022	6.50	6.86	6.40	6.58
1267	NASDAQ	IMTE	Thu, Oct 27, 2022	6.84	6.98	6.50	6.80
1266	NASDAQ	IMTE	Wed, Oct 26, 2022	6.63	6.88	6.63	6.77
1265	NASDAQ	IMTE	Tue, Oct 25, 2022	6.80	6.99	6.50	6.83
1264	NASDAQ	IMTE	Mon, Oct 24, 2022	6.90	6.90	6.45	6.80
1263	NASDAQ	IMTE	Fri, Oct 21, 2022	6.80	7.00	6.60	6.95
1262	NASDAQ	IMTE	Thu, Oct 20, 2022	6.70	6.90	6.60	6.68
1261	NASDAQ	IMTE	Wed, Oct 19, 2022	7.00	7.00	6.70	6.80
1260	NASDAQ	IMTE	Tue, Oct 18, 2022	6.90	6.92	6.70	6.85
1259	NASDAQ	IMTE	Mon, Oct 17, 2022	6.69	6.96	6.53	6.72
1258	NASDAQ	IMTE	Fri, Oct 14, 2022	6.67	6.80	6.50	6.60
1257	NASDAQ	IMTE	Thu, Oct 13, 2022	6.10	6.60	6.01	6.47
1256	NASDAQ	IMTE	Wed, Oct 12, 2022	6.70	6.70	6.35	6.40
1255	NASDAQ	IMTE	Tue, Oct 11, 2022	6.80	6.95	6.30	6.41
1254	NASDAQ	IMTE	Mon, Oct 10, 2022	6.98	7.28	6.40	6.86
1253	NASDAQ	IMTE	Fri, Oct 7, 2022	7.18	7.40	6.90	6.99
1252	NASDAQ	IMTE	Thu, Oct 6, 2022	7.30	7.40	7.10	7.25
1251	NASDAQ	IMTE	Wed, Oct 5, 2022	6.76	7.45	6.76	7.40
1250	NASDAQ	IMTE	Tue, Oct 4, 2022	6.86	6.99	6.70	6.76
1249	NASDAQ	IMTE	Mon, Oct 3, 2022	6.44	6.83	6.23	6.71
1248	NASDAQ	IMTE	Fri, Sep 30, 2022	6.69	7.00	6.11	6.33
1247	NASDAQ	IMTE	Thu, Sep 29, 2022	6.80	7.08	6.70	6.90
1246	NASDAQ	IMTE	Wed, Sep 28, 2022	6.89	7.10	6.50	7.06
1245	NASDAQ	IMTE	Tue, Sep 27, 2022	6.80	7.30	6.72	6.89
1244	NASDAQ	IMTE	Mon, Sep 26, 2022	6.61	7.29	6.50	7.00
1243	NASDAQ	IMTE	Fri, Sep 23, 2022	6.50	7.80	6.50	6.80
1242	NASDAQ	IMTE	Thu, Sep 22, 2022	7.20	7.30	5.56	6.44
1241	NASDAQ	IMTE	Wed, Sep 21, 2022	11.39	11.60	7.10	7.26
1240	NASDAQ	IMTE	Tue, Sep 20, 2022	18.00	20.80	9.50	10.30
1239	NASDAQ	IMTE	Mon, Sep 19, 2022	16.10	19.10	14.30	19.10
1238	NASDAQ	IMTE	Fri, Sep 16, 2022	14.20	20.80	14.11	17.50
1237	NASDAQ	IMTE	Thu, Sep 15, 2022	14.30	14.60	13.60	14.60
1236	NASDAQ	IMTE	Wed, Sep 14, 2022	12.90	14.00	12.70	14.00
1235	NASDAQ	IMTE	Tue, Sep 13, 2022	13.20	13.35	12.60	12.60
1234	NASDAQ	IMTE	Mon, Sep 12, 2022	13.20	13.50	13.10	13.50
1233	NASDAQ	IMTE	Fri, Sep 9, 2022	13.00	13.60	12.99	13.05
1232	NASDAQ	IMTE	Thu, Sep 8, 2022	13.04	13.30	12.70	12.85
1231	NASDAQ	IMTE	Wed, Sep 7, 2022	12.50	13.40	12.50	13.30
1230	NASDAQ	IMTE	Tue, Sep 6, 2022	13.20	13.40	12.41	12.60
1229	NASDAQ	IMTE	Fri, Sep 2, 2022	13.50	13.57	12.90	13.30
1228	NASDAQ	IMTE	Thu, Sep 1, 2022	13.80	14.15	13.50	13.50
1227	NASDAQ	IMTE	Wed, Aug 31, 2022	13.95	14.40	13.74	14.00
1226	NASDAQ	IMTE	Tue, Aug 30, 2022	14.40	14.40	13.60	13.60
1225	NASDAQ	IMTE	Mon, Aug 29, 2022	13.50	14.63	13.27	14.40
1224	NASDAQ	IMTE	Fri, Aug 26, 2022	14.60	14.80	13.30	13.40
1223	NASDAQ	IMTE	Thu, Aug 25, 2022	14.00	14.49	13.98	14.40
1222	NASDAQ	IMTE	Wed, Aug 24, 2022	13.80	14.60	13.70	14.10
1221	NASDAQ	IMTE	Tue, Aug 23, 2022	13.60	14.20	13.50	13.70
1220	NASDAQ	IMTE	Mon, Aug 22, 2022	14.20	14.50	13.60	13.60
1219	NASDAQ	IMTE	Fri, Aug 19, 2022	15.26	15.50	14.34	14.50
1218	NASDAQ	IMTE	Thu, Aug 18, 2022	15.30	15.90	15.10	15.20
1217	NASDAQ	IMTE	Wed, Aug 17, 2022	16.50	16.67	15.10	15.30
1216	NASDAQ	IMTE	Tue, Aug 16, 2022	16.10	17.30	15.90	16.70
1215	NASDAQ	IMTE	Mon, Aug 15, 2022	16.00	16.60	15.20	16.00
1214	NASDAQ	IMTE	Fri, Aug 12, 2022	16.50	16.60	16.00	16.00
1213	NASDAQ	IMTE	Thu, Aug 11, 2022	16.70	17.80	16.10	16.20
1212	NASDAQ	IMTE	Wed, Aug 10, 2022	17.10	18.00	16.85	17.30
1211	NASDAQ	IMTE	Tue, Aug 9, 2022	18.60	19.70	16.75	17.20
1210	NASDAQ	IMTE	Mon, Aug 8, 2022	17.70	19.50	17.20	18.30
1209	NASDAQ	IMTE	Fri, Aug 5, 2022	17.90	18.50	16.60	17.30
1208	NASDAQ	IMTE	Thu, Aug 4, 2022	16.90	19.80	16.80	17.90
1207	NASDAQ	IMTE	Wed, Aug 3, 2022	17.00	17.60	15.40	16.60
1206	NASDAQ	IMTE	Tue, Aug 2, 2022	14.10	18.40	14.00	17.20
1205	NASDAQ	IMTE	Mon, Aug 1, 2022	14.60	14.70	13.60	14.00
1204	NASDAQ	IMTE	Fri, Jul 29, 2022	15.90	16.40	14.70	14.80
1203	NASDAQ	IMTE	Thu, Jul 28, 2022	14.60	15.65	14.60	15.20
1202	NASDAQ	IMTE	Wed, Jul 27, 2022	14.80	15.40	13.10	14.60
1201	NASDAQ	IMTE	Tue, Jul 26, 2022	15.50	16.20	14.40	14.80
1200	NASDAQ	IMTE	Mon, Jul 25, 2022	17.50	17.50	15.30	15.90
1199	NASDAQ	IMTE	Fri, Jul 22, 2022	19.70	19.70	17.10	17.40
1198	NASDAQ	IMTE	Thu, Jul 21, 2022	21.30	21.30	19.20	19.80
1197	NASDAQ	IMTE	Wed, Jul 20, 2022	22.00	22.40	21.10	21.20
1196	NASDAQ	IMTE	Tue, Jul 19, 2022	22.00	22.70	21.60	22.00
1195	NASDAQ	IMTE	Mon, Jul 18, 2022	22.40	22.90	21.70	22.00
1194	NASDAQ	IMTE	Fri, Jul 15, 2022	21.90	22.60	21.40	22.30
1193	NASDAQ	IMTE	Thu, Jul 14, 2022	23.00	23.70	21.65	21.80
1192	NASDAQ	IMTE	Wed, Jul 13, 2022	21.20	24.20	21.20	23.40
1191	NASDAQ	IMTE	Tue, Jul 12, 2022	21.30	22.40	21.20	22.00
1190	NASDAQ	IMTE	Mon, Jul 11, 2022	23.20	23.30	21.40	21.70
1189	NASDAQ	IMTE	Fri, Jul 8, 2022	22.90	24.70	22.50	23.20
1188	NASDAQ	IMTE	Thu, Jul 7, 2022	52.30	55.50	21.00	24.10
1187	NASDAQ	IMTE	Wed, Jul 6, 2022	45.80	52.60	45.20	52.30
1186	NASDAQ	IMTE	Tue, Jul 5, 2022	42.30	45.70	40.46	45.20
1185	NASDAQ	IMTE	Fri, Jul 1, 2022	38.20	39.60	36.90	39.30
1184	NASDAQ	IMTE	Thu, Jun 30, 2022	35.50	40.00	33.10	38.60
1183	NASDAQ	IMTE	Wed, Jun 29, 2022	29.10	37.00	29.10	36.00
1182	NASDAQ	IMTE	Tue, Jun 28, 2022	29.00	30.80	28.50	28.90
1181	NASDAQ	IMTE	Mon, Jun 27, 2022	28.30	29.40	27.70	28.90
1180	NASDAQ	IMTE	Fri, Jun 24, 2022	27.10	28.70	26.90	27.50
1179	NASDAQ	IMTE	Thu, Jun 23, 2022	30.50	30.90	25.00	26.30
1178	NASDAQ	IMTE	Wed, Jun 22, 2022	32.10	34.90	29.50	30.30
1177	NASDAQ	IMTE	Tue, Jun 21, 2022	28.10	34.40	28.10	32.00
1176	NASDAQ	IMTE	Fri, Jun 17, 2022	25.20	27.60	25.20	27.20
1175	NASDAQ	IMTE	Thu, Jun 16, 2022	23.40	26.50	23.00	26.20
1174	NASDAQ	IMTE	Wed, Jun 15, 2022	23.70	24.70	21.60	24.20
1173	NASDAQ	IMTE	Tue, Jun 14, 2022	24.20	25.90	23.20	23.80
1172	NASDAQ	IMTE	Mon, Jun 13, 2022	26.50	27.83	23.50	24.20
1171	NASDAQ	IMTE	Fri, Jun 10, 2022	24.20	32.20	23.50	29.00
1170	NASDAQ	IMTE	Thu, Jun 9, 2022	36.40	37.50	25.70	26.50
1169	NASDAQ	IMTE	Wed, Jun 8, 2022	109.50	131.10	36.00	36.50
1168	NASDAQ	IMTE	Tue, Jun 7, 2022	114.40	118.39	108.20	112.30
1167	NASDAQ	IMTE	Mon, Jun 6, 2022	121.00	131.00	94.21	122.80
1166	NASDAQ	IMTE	Fri, Jun 3, 2022	99.20	122.20	97.50	121.90
1165	NASDAQ	IMTE	Thu, Jun 2, 2022	78.20	100.10	77.90	99.20
1164	NASDAQ	IMTE	Wed, Jun 1, 2022	88.90	94.60	76.50	80.20
1163	NASDAQ	IMTE	Tue, May 31, 2022	87.00	93.40	70.23	86.60
1162	NASDAQ	IMTE	Fri, May 27, 2022	80.10	92.20	64.20	90.00
1161	NASDAQ	IMTE	Thu, May 26, 2022	72.80	81.50	72.40	81.20
1160	NASDAQ	IMTE	Wed, May 25, 2022	64.80	76.60	63.60	72.80
1159	NASDAQ	IMTE	Tue, May 24, 2022	58.40	67.00	56.20	65.10
1158	NASDAQ	IMTE	Mon, May 23, 2022	56.00	61.50	55.30	57.90
1157	NASDAQ	IMTE	Fri, May 20, 2022	56.30	57.70	51.30	55.40
1156	NASDAQ	IMTE	Thu, May 19, 2022	55.00	56.80	53.30	56.40
1155	NASDAQ	IMTE	Wed, May 18, 2022	54.51	57.70	53.30	56.00
1154	NASDAQ	IMTE	Tue, May 17, 2022	52.80	54.90	51.20	54.30
1153	NASDAQ	IMTE	Mon, May 16, 2022	52.00	57.00	51.69	52.80
1152	NASDAQ	IMTE	Fri, May 13, 2022	50.50	54.21	48.80	53.10
1151	NASDAQ	IMTE	Thu, May 12, 2022	50.00	51.40	46.60	51.00
1150	NASDAQ	IMTE	Wed, May 11, 2022	47.10	52.70	45.70	49.60
1149	NASDAQ	IMTE	Tue, May 10, 2022	45.30	48.29	44.00	46.80
1148	NASDAQ	IMTE	Mon, May 9, 2022	43.00	45.80	41.60	45.30
1147	NASDAQ	IMTE	Fri, May 6, 2022	44.00	44.60	42.20	43.30
1146	NASDAQ	IMTE	Thu, May 5, 2022	44.40	45.50	42.72	44.50
1145	NASDAQ	IMTE	Wed, May 4, 2022	43.90	45.70	42.10	45.60
1144	NASDAQ	IMTE	Tue, May 3, 2022	41.00	43.30	40.70	42.90
1143	NASDAQ	IMTE	Mon, May 2, 2022	40.40	42.00	40.40	41.60
1142	NASDAQ	IMTE	Fri, Apr 29, 2022	44.00	44.30	40.20	40.50
1141	NASDAQ	IMTE	Thu, Apr 28, 2022	41.10	50.90	40.95	44.30
1140	NASDAQ	IMTE	Wed, Apr 27, 2022	39.80	43.80	39.80	41.40
1139	NASDAQ	IMTE	Tue, Apr 26, 2022	41.90	41.90	39.00	40.50
1138	NASDAQ	IMTE	Mon, Apr 25, 2022	41.20	43.10	40.00	40.50
1137	NASDAQ	IMTE	Fri, Apr 22, 2022	43.00	45.40	41.50	41.80
1136	NASDAQ	IMTE	Thu, Apr 21, 2022	42.80	48.70	42.20	43.70
1135	NASDAQ	IMTE	Wed, Apr 20, 2022	43.60	45.39	39.60	44.40
1134	NASDAQ	IMTE	Tue, Apr 19, 2022	45.50	50.40	42.50	43.90
1133	NASDAQ	IMTE	Mon, Apr 18, 2022	47.10	52.70	44.40	45.00
1132	NASDAQ	IMTE	Thu, Apr 14, 2022	58.30	58.70	44.70	45.50
1131	NASDAQ	IMTE	Wed, Apr 13, 2022	61.60	66.10	50.30	51.50
1130	NASDAQ	IMTE	Tue, Apr 12, 2022	72.90	74.70	57.60	60.20
1129	NASDAQ	IMTE	Mon, Apr 11, 2022	82.30	92.40	68.00	69.50
1128	NASDAQ	IMTE	Fri, Apr 8, 2022	132.70	139.00	79.30	81.80
1127	NASDAQ	IMTE	Thu, Apr 7, 2022	214.00	240.55	125.80	131.10
1126	NASDAQ	IMTE	Wed, Apr 6, 2022	253.20	260.50	202.60	205.20
1125	NASDAQ	IMTE	Tue, Apr 5, 2022	288.60	301.10	253.10	261.20
1124	NASDAQ	IMTE	Mon, Apr 4, 2022	300.10	339.80	281.60	319.90
1123	NASDAQ	IMTE	Fri, Apr 1, 2022	286.00	384.78	260.00	335.00
1122	NASDAQ	IMTE	Thu, Mar 31, 2022	222.50	332.90	170.00	311.40
1121	NASDAQ	IMTE	Wed, Mar 30, 2022	197.90	237.20	193.30	225.10
1120	NASDAQ	IMTE	Tue, Mar 29, 2022	170.70	198.70	166.10	196.00
1119	NASDAQ	IMTE	Mon, Mar 28, 2022	160.30	173.10	154.40	171.70
1118	NASDAQ	IMTE	Fri, Mar 25, 2022	128.10	174.60	126.00	157.10
1117	NASDAQ	IMTE	Thu, Mar 24, 2022	115.09	131.00	113.50	128.80
1116	NASDAQ	IMTE	Wed, Mar 23, 2022	109.00	118.40	106.90	114.80
1115	NASDAQ	IMTE	Tue, Mar 22, 2022	113.00	118.27	104.40	109.70
1114	NASDAQ	IMTE	Mon, Mar 21, 2022	100.00	113.50	98.74	112.50
1113	NASDAQ	IMTE	Fri, Mar 18, 2022	91.80	104.80	88.00	102.00
1112	NASDAQ	IMTE	Thu, Mar 17, 2022	105.60	105.90	60.50	97.00
1111	NASDAQ	IMTE	Wed, Mar 16, 2022	96.50	108.90	95.10	108.00
1110	NASDAQ	IMTE	Tue, Mar 15, 2022	85.90	96.90	82.32	96.80
1109	NASDAQ	IMTE	Mon, Mar 14, 2022	82.10	89.90	79.90	87.70
1108	NASDAQ	IMTE	Fri, Mar 11, 2022	91.90	97.60	72.00	83.20
1107	NASDAQ	IMTE	Thu, Mar 10, 2022	78.50	97.90	78.50	93.80
1106	NASDAQ	IMTE	Wed, Mar 9, 2022	70.40	81.80	70.40	80.10
1105	NASDAQ	IMTE	Tue, Mar 8, 2022	63.20	71.40	60.63	70.00
1104	NASDAQ	IMTE	Mon, Mar 7, 2022	63.70	64.20	48.80	62.40
1103	NASDAQ	IMTE	Fri, Mar 4, 2022	58.50	63.10	58.50	62.00
1102	NASDAQ	IMTE	Thu, Mar 3, 2022	59.70	61.30	58.00	59.80
1101	NASDAQ	IMTE	Wed, Mar 2, 2022	57.50	57.90	55.70	57.90
1100	NASDAQ	IMTE	Tue, Mar 1, 2022	56.00	57.00	54.80	55.50
1099	NASDAQ	IMTE	Mon, Feb 28, 2022	56.40	58.90	55.10	56.10
1098	NASDAQ	IMTE	Fri, Feb 25, 2022	55.00	59.60	53.60	57.20
1097	NASDAQ	IMTE	Thu, Feb 24, 2022	54.60	56.25	53.00	54.50
1096	NASDAQ	IMTE	Wed, Feb 23, 2022	57.90	58.60	56.65	56.70
1095	NASDAQ	IMTE	Tue, Feb 22, 2022	56.70	59.30	55.10	57.50
1094	NASDAQ	IMTE	Fri, Feb 18, 2022	55.00	58.00	53.60	57.10
1093	NASDAQ	IMTE	Thu, Feb 17, 2022	56.50	57.60	54.00	55.70
1092	NASDAQ	IMTE	Wed, Feb 16, 2022	58.10	73.70	56.00	58.40
1091	NASDAQ	IMTE	Tue, Feb 15, 2022	63.90	76.80	59.51	60.90
1090	NASDAQ	IMTE	Mon, Feb 14, 2022	64.50	66.80	61.80	62.80
1089	NASDAQ	IMTE	Fri, Feb 11, 2022	68.50	71.00	63.20	65.50
1088	NASDAQ	IMTE	Thu, Feb 10, 2022	68.00	71.30	65.70	68.40
1087	NASDAQ	IMTE	Wed, Feb 9, 2022	67.10	69.50	64.76	66.50
1086	NASDAQ	IMTE	Tue, Feb 8, 2022	64.70	66.60	62.40	65.10
1085	NASDAQ	IMTE	Mon, Feb 7, 2022	62.20	69.70	61.60	63.60
1084	NASDAQ	IMTE	Fri, Feb 4, 2022	69.60	72.70	61.20	62.00
1083	NASDAQ	IMTE	Thu, Feb 3, 2022	70.50	71.59	67.40	68.00
1082	NASDAQ	IMTE	Wed, Feb 2, 2022	71.60	73.90	67.61	68.50
1081	NASDAQ	IMTE	Tue, Feb 1, 2022	71.50	76.20	69.70	73.80
1080	NASDAQ	IMTE	Mon, Jan 31, 2022	73.50	74.50	67.80	69.70
1079	NASDAQ	IMTE	Fri, Jan 28, 2022	72.50	79.20	63.71	75.00
1078	NASDAQ	IMTE	Thu, Jan 27, 2022	78.90	79.60	72.50	73.40
1077	NASDAQ	IMTE	Wed, Jan 26, 2022	84.20	87.00	77.40	78.00
1076	NASDAQ	IMTE	Tue, Jan 25, 2022	95.90	103.90	80.70	82.90
1075	NASDAQ	IMTE	Mon, Jan 24, 2022	116.40	122.40	80.20	106.00
1074	NASDAQ	IMTE	Fri, Jan 21, 2022	113.80	123.21	105.60	120.60
1073	NASDAQ	IMTE	Thu, Jan 20, 2022	108.60	119.90	101.50	118.30
1072	NASDAQ	IMTE	Wed, Jan 19, 2022	100.90	116.80	90.30	114.10
1071	NASDAQ	IMTE	Tue, Jan 18, 2022	87.70	105.50	79.20	105.20
1070	NASDAQ	IMTE	Fri, Jan 14, 2022	71.30	88.70	68.40	87.70
1069	NASDAQ	IMTE	Thu, Jan 13, 2022	69.60	73.90	66.90	73.20
1068	NASDAQ	IMTE	Wed, Jan 12, 2022	60.20	70.89	59.90	69.20
1067	NASDAQ	IMTE	Tue, Jan 11, 2022	53.90	61.50	53.30	60.80
1066	NASDAQ	IMTE	Mon, Jan 10, 2022	51.00	54.80	50.10	54.80
1065	NASDAQ	IMTE	Fri, Jan 7, 2022	48.30	51.00	48.00	50.40
1064	NASDAQ	IMTE	Thu, Jan 6, 2022	44.20	48.98	44.20	48.70
1063	NASDAQ	IMTE	Wed, Jan 5, 2022	44.50	45.80	43.40	45.10
1062	NASDAQ	IMTE	Tue, Jan 4, 2022	44.00	45.00	43.10	44.60
1061	NASDAQ	IMTE	Mon, Jan 3, 2022	44.14	45.50	42.80	44.00
1060	NASDAQ	IMTE	Fri, Dec 31, 2021	47.20	48.40	44.00	44.70
1059	NASDAQ	IMTE	Thu, Dec 30, 2021	44.70	75.80	44.70	50.60
1058	NASDAQ	IMTE	Wed, Dec 29, 2021	46.35	46.35	43.50	45.10
1057	NASDAQ	IMTE	Tue, Dec 28, 2021	45.40	47.50	44.60	46.00
1056	NASDAQ	IMTE	Mon, Dec 27, 2021	50.00	53.60	44.50	45.80
1055	NASDAQ	IMTE	Thu, Dec 23, 2021	43.50	44.70	42.90	42.90
1054	NASDAQ	IMTE	Wed, Dec 22, 2021	45.30	45.30	43.00	43.80
1053	NASDAQ	IMTE	Tue, Dec 21, 2021	44.00	44.75	43.40	44.20
1052	NASDAQ	IMTE	Mon, Dec 20, 2021	44.20	44.20	43.00	43.00
1051	NASDAQ	IMTE	Fri, Dec 17, 2021	43.50	45.00	43.40	44.90
1050	NASDAQ	IMTE	Thu, Dec 16, 2021	45.90	45.90	42.70	42.80
1049	NASDAQ	IMTE	Wed, Dec 15, 2021	45.30	45.30	43.50	45.10
1048	NASDAQ	IMTE	Tue, Dec 14, 2021	45.00	45.79	44.10	44.10
1047	NASDAQ	IMTE	Mon, Dec 13, 2021	46.00	46.50	44.90	44.90
1046	NASDAQ	IMTE	Fri, Dec 10, 2021	47.00	47.00	45.60	46.65
1045	NASDAQ	IMTE	Thu, Dec 9, 2021	49.40	49.50	47.00	47.00
1044	NASDAQ	IMTE	Wed, Dec 8, 2021	48.80	49.80	48.60	49.10
1043	NASDAQ	IMTE	Tue, Dec 7, 2021	49.41	49.75	48.40	48.60
1042	NASDAQ	IMTE	Mon, Dec 6, 2021	49.90	50.10	49.20	49.50
1041	NASDAQ	IMTE	Fri, Dec 3, 2021	49.40	49.80	48.70	49.80
1040	NASDAQ	IMTE	Thu, Dec 2, 2021	49.00	49.60	47.70	49.00
1039	NASDAQ	IMTE	Wed, Dec 1, 2021	50.90	51.80	49.00	49.00
1038	NASDAQ	IMTE	Tue, Nov 30, 2021	51.00	51.60	50.50	51.10
1037	NASDAQ	IMTE	Mon, Nov 29, 2021	52.00	52.00	51.40	51.60
1036	NASDAQ	IMTE	Fri, Nov 26, 2021	52.40	53.20	50.90	51.90
1035	NASDAQ	IMTE	Wed, Nov 24, 2021	53.60	53.79	52.80	53.40
1034	NASDAQ	IMTE	Tue, Nov 23, 2021	53.30	54.13	52.51	53.30
1033	NASDAQ	IMTE	Mon, Nov 22, 2021	52.10	54.50	51.60	53.70
1032	NASDAQ	IMTE	Fri, Nov 19, 2021	51.60	52.70	51.60	52.50
1031	NASDAQ	IMTE	Thu, Nov 18, 2021	53.30	53.50	52.00	52.10
1030	NASDAQ	IMTE	Wed, Nov 17, 2021	51.00	54.10	50.90	53.50
1029	NASDAQ	IMTE	Tue, Nov 16, 2021	50.90	51.79	50.80	51.50
1028	NASDAQ	IMTE	Mon, Nov 15, 2021	52.10	52.10	50.70	50.70
1027	NASDAQ	IMTE	Fri, Nov 12, 2021	51.00	51.60	50.90	51.60
1026	NASDAQ	IMTE	Thu, Nov 11, 2021	51.20	51.50	50.80	51.40
1025	NASDAQ	IMTE	Wed, Nov 10, 2021	50.50	51.50	50.50	51.40
1024	NASDAQ	IMTE	Tue, Nov 9, 2021	51.20	51.90	50.20	50.60
1023	NASDAQ	IMTE	Mon, Nov 8, 2021	51.10	52.45	50.01	50.90
1022	NASDAQ	IMTE	Fri, Nov 5, 2021	51.70	52.14	50.80	51.00
1021	NASDAQ	IMTE	Thu, Nov 4, 2021	52.90	53.20	51.70	51.70
1020	NASDAQ	IMTE	Wed, Nov 3, 2021	51.00	52.50	51.00	52.30
1019	NASDAQ	IMTE	Tue, Nov 2, 2021	52.00	53.40	51.00	51.00
1018	NASDAQ	IMTE	Mon, Nov 1, 2021	51.60	52.80	50.61	52.40
1017	NASDAQ	IMTE	Fri, Oct 29, 2021	51.50	51.90	50.80	51.10
1016	NASDAQ	IMTE	Thu, Oct 28, 2021	53.40	53.60	51.70	52.40
1015	NASDAQ	IMTE	Wed, Oct 27, 2021	53.50	53.85	51.29	52.60
1014	NASDAQ	IMTE	Tue, Oct 26, 2021	50.80	52.90	50.00	52.30
1013	NASDAQ	IMTE	Mon, Oct 25, 2021	50.30	50.70	49.90	50.50
1012	NASDAQ	IMTE	Fri, Oct 22, 2021	49.90	59.00	49.10	50.70
1011	NASDAQ	IMTE	Thu, Oct 21, 2021	49.40	52.00	49.40	50.40
1010	NASDAQ	IMTE	Wed, Oct 20, 2021	49.40	50.50	49.40	50.00
1009	NASDAQ	IMTE	Tue, Oct 19, 2021	49.10	50.90	49.00	49.80
1008	NASDAQ	IMTE	Mon, Oct 18, 2021	48.30	50.50	48.30	49.60
1007	NASDAQ	IMTE	Fri, Oct 15, 2021	48.20	51.20	48.20	50.00
1006	NASDAQ	IMTE	Thu, Oct 14, 2021	47.70	52.00	47.60	49.90
1005	NASDAQ	IMTE	Wed, Oct 13, 2021	46.10	51.77	46.10	49.70
1004	NASDAQ	IMTE	Tue, Oct 12, 2021	45.00	50.80	43.00	49.10
1003	NASDAQ	IMTE	Mon, Oct 11, 2021	45.00	48.50	44.90	47.20
1002	NASDAQ	IMTE	Fri, Oct 8, 2021	43.90	50.80	42.80	46.10
1001	NASDAQ	IMTE	Thu, Oct 7, 2021	43.40	44.00	42.10	43.30
1000	NASDAQ	IMTE	Wed, Oct 6, 2021	45.10	45.50	42.30	43.40
999	NASDAQ	IMTE	Tue, Oct 5, 2021	47.40	47.85	45.06	45.10
998	NASDAQ	IMTE	Mon, Oct 4, 2021	47.60	48.40	47.00	47.30
997	NASDAQ	IMTE	Fri, Oct 1, 2021	47.20	48.80	47.10	47.60
996	NASDAQ	IMTE	Thu, Sep 30, 2021	47.10	48.30	46.34	47.00
995	NASDAQ	IMTE	Wed, Sep 29, 2021	48.90	49.00	47.00	47.00
994	NASDAQ	IMTE	Tue, Sep 28, 2021	49.60	49.80	48.70	48.90
993	NASDAQ	IMTE	Mon, Sep 27, 2021	49.20	50.00	49.20	50.00
992	NASDAQ	IMTE	Fri, Sep 24, 2021	48.70	49.90	48.40	49.30
991	NASDAQ	IMTE	Thu, Sep 23, 2021	48.28	48.80	48.12	48.60
990	NASDAQ	IMTE	Wed, Sep 22, 2021	48.00	48.90	47.50	48.90
989	NASDAQ	IMTE	Tue, Sep 21, 2021	48.30	48.30	47.10	47.10
988	NASDAQ	IMTE	Mon, Sep 20, 2021	47.00	48.85	47.00	48.30
987	NASDAQ	IMTE	Fri, Sep 17, 2021	48.10	49.60	48.10	48.90
986	NASDAQ	IMTE	Thu, Sep 16, 2021	47.90	48.50	46.80	48.50
985	NASDAQ	IMTE	Wed, Sep 15, 2021	48.70	49.67	47.50	48.90
984	NASDAQ	IMTE	Tue, Sep 14, 2021	55.60	55.84	48.20	48.70
983	NASDAQ	IMTE	Mon, Sep 13, 2021	54.30	56.40	53.80	55.20
982	NASDAQ	IMTE	Fri, Sep 10, 2021	53.00	54.70	52.70	54.20
981	NASDAQ	IMTE	Thu, Sep 9, 2021	52.40	53.30	51.81	52.30
980	NASDAQ	IMTE	Wed, Sep 8, 2021	52.10	53.00	50.70	52.50
979	NASDAQ	IMTE	Tue, Sep 7, 2021	51.30	52.90	51.30	52.10
978	NASDAQ	IMTE	Fri, Sep 3, 2021	50.60	51.80	50.30	51.40
977	NASDAQ	IMTE	Thu, Sep 2, 2021	49.70	52.80	49.70	51.10
976	NASDAQ	IMTE	Wed, Sep 1, 2021	49.80	50.90	49.10	49.20
975	NASDAQ	IMTE	Tue, Aug 31, 2021	48.60	49.70	47.00	49.50
974	NASDAQ	IMTE	Mon, Aug 30, 2021	48.10	49.60	48.00	48.80
973	NASDAQ	IMTE	Fri, Aug 27, 2021	45.90	49.20	45.70	48.30
972	NASDAQ	IMTE	Thu, Aug 26, 2021	44.80	47.30	43.00	46.00
971	NASDAQ	IMTE	Wed, Aug 25, 2021	42.90	45.40	42.80	44.50
970	NASDAQ	IMTE	Tue, Aug 24, 2021	41.70	44.60	41.60	43.30
969	NASDAQ	IMTE	Mon, Aug 23, 2021	40.70	43.00	39.90	42.00
968	NASDAQ	IMTE	Fri, Aug 20, 2021	39.00	40.80	39.00	40.60
967	NASDAQ	IMTE	Thu, Aug 19, 2021	40.60	40.70	38.30	38.50
966	NASDAQ	IMTE	Wed, Aug 18, 2021	40.20	41.90	40.16	41.30
965	NASDAQ	IMTE	Tue, Aug 17, 2021	40.10	41.65	39.50	40.50
964	NASDAQ	IMTE	Mon, Aug 16, 2021	41.50	41.85	39.60	40.10
963	NASDAQ	IMTE	Fri, Aug 13, 2021	42.50	44.00	41.00	41.30
962	NASDAQ	IMTE	Thu, Aug 12, 2021	42.10	42.40	41.10	41.90
961	NASDAQ	IMTE	Wed, Aug 11, 2021	42.60	42.60	40.70	41.50
960	NASDAQ	IMTE	Tue, Aug 10, 2021	41.50	42.20	40.10	42.00
959	NASDAQ	IMTE	Mon, Aug 9, 2021	40.50	42.20	40.10	41.30
958	NASDAQ	IMTE	Fri, Aug 6, 2021	40.80	41.50	40.00	40.40
957	NASDAQ	IMTE	Thu, Aug 5, 2021	39.90	40.70	39.50	40.50
956	NASDAQ	IMTE	Wed, Aug 4, 2021	38.60	40.30	38.60	39.00
955	NASDAQ	IMTE	Tue, Aug 3, 2021	41.40	41.90	38.10	38.60
954	NASDAQ	IMTE	Mon, Aug 2, 2021	40.90	51.70	40.20	42.70
953	NASDAQ	IMTE	Fri, Jul 30, 2021	39.40	41.20	39.40	40.70
952	NASDAQ	IMTE	Thu, Jul 29, 2021	39.90	40.40	39.15	39.90
951	NASDAQ	IMTE	Wed, Jul 28, 2021	39.00	40.10	39.00	40.00
950	NASDAQ	IMTE	Tue, Jul 27, 2021	38.60	39.90	38.29	39.00
949	NASDAQ	IMTE	Mon, Jul 26, 2021	38.80	40.60	38.00	39.90
948	NASDAQ	IMTE	Fri, Jul 23, 2021	40.80	40.80	38.00	38.40
947	NASDAQ	IMTE	Thu, Jul 22, 2021	42.00	42.00	39.10	39.30
946	NASDAQ	IMTE	Wed, Jul 21, 2021	39.00	41.60	38.86	40.90
945	NASDAQ	IMTE	Tue, Jul 20, 2021	39.80	39.80	38.10	39.50
944	NASDAQ	IMTE	Mon, Jul 19, 2021	37.80	38.80	36.80	38.30
943	NASDAQ	IMTE	Fri, Jul 16, 2021	39.20	40.67	37.60	37.70
942	NASDAQ	IMTE	Thu, Jul 15, 2021	38.70	43.00	37.50	39.90
941	NASDAQ	IMTE	Wed, Jul 14, 2021	42.00	43.63	37.00	37.90
940	NASDAQ	IMTE	Tue, Jul 13, 2021	47.40	66.00	40.50	44.10
939	NASDAQ	IMTE	Mon, Jul 12, 2021	39.70	52.80	39.46	50.40
938	NASDAQ	IMTE	Fri, Jul 9, 2021	36.60	50.50	36.50	40.40
937	NASDAQ	IMTE	Thu, Jul 8, 2021	35.00	41.50	35.00	36.20
936	NASDAQ	IMTE	Wed, Jul 7, 2021	38.60	39.50	36.40	37.00
935	NASDAQ	IMTE	Tue, Jul 6, 2021	40.40	41.10	34.23	37.80
934	NASDAQ	IMTE	Fri, Jul 2, 2021	44.50	44.75	40.60	40.70
933	NASDAQ	IMTE	Thu, Jul 1, 2021	49.70	50.00	43.40	44.50
932	NASDAQ	IMTE	Wed, Jun 30, 2021	45.70	50.90	45.00	49.20
931	NASDAQ	IMTE	Tue, Jun 29, 2021	43.70	47.24	43.50	44.70
930	NASDAQ	IMTE	Mon, Jun 28, 2021	44.20	47.50	43.30	43.90
929	NASDAQ	IMTE	Fri, Jun 25, 2021	44.80	45.80	44.50	44.80
928	NASDAQ	IMTE	Thu, Jun 24, 2021	44.60	45.00	43.80	44.70
927	NASDAQ	IMTE	Wed, Jun 23, 2021	41.60	45.00	41.60	43.60
926	NASDAQ	IMTE	Tue, Jun 22, 2021	42.00	43.29	41.50	42.10
925	NASDAQ	IMTE	Mon, Jun 21, 2021	42.50	43.40	41.50	41.50
924	NASDAQ	IMTE	Fri, Jun 18, 2021	43.00	43.90	42.00	42.40
923	NASDAQ	IMTE	Thu, Jun 17, 2021	45.00	46.00	43.00	43.80
922	NASDAQ	IMTE	Wed, Jun 16, 2021	45.50	47.00	43.80	45.00
921	NASDAQ	IMTE	Tue, Jun 15, 2021	48.10	48.10	45.50	45.50
920	NASDAQ	IMTE	Mon, Jun 14, 2021	46.50	49.00	46.00	48.30
919	NASDAQ	IMTE	Fri, Jun 11, 2021	48.40	50.20	46.00	46.50
918	NASDAQ	IMTE	Thu, Jun 10, 2021	48.90	52.00	48.00	48.40
917	NASDAQ	IMTE	Wed, Jun 9, 2021	49.00	56.10	47.30	49.00
916	NASDAQ	IMTE	Tue, Jun 8, 2021	48.50	49.90	46.80	48.60
915	NASDAQ	IMTE	Mon, Jun 7, 2021	47.60	52.60	45.70	48.50
914	NASDAQ	IMTE	Fri, Jun 4, 2021	41.30	57.50	41.30	48.00
913	NASDAQ	IMTE	Thu, Jun 3, 2021	41.50	44.80	41.10	41.30
912	NASDAQ	IMTE	Wed, Jun 2, 2021	43.40	44.20	40.80	43.00
911	NASDAQ	IMTE	Tue, Jun 1, 2021	40.30	47.00	38.50	44.00
910	NASDAQ	IMTE	Fri, May 28, 2021	40.10	41.60	38.70	40.30
909	NASDAQ	IMTE	Thu, May 27, 2021	41.10	42.70	40.00	40.10
908	NASDAQ	IMTE	Wed, May 26, 2021	40.80	42.38	39.60	41.40
907	NASDAQ	IMTE	Tue, May 25, 2021	38.40	41.40	38.20	39.60
906	NASDAQ	IMTE	Mon, May 24, 2021	39.00	40.10	37.20	38.60
905	NASDAQ	IMTE	Fri, May 21, 2021	37.70	39.30	37.00	39.00
904	NASDAQ	IMTE	Thu, May 20, 2021	36.20	37.80	35.19	37.50
903	NASDAQ	IMTE	Wed, May 19, 2021	36.00	36.50	34.78	36.40
902	NASDAQ	IMTE	Tue, May 18, 2021	37.60	38.93	36.20	37.20
901	NASDAQ	IMTE	Mon, May 17, 2021	35.50	37.90	35.50	37.50
900	NASDAQ	IMTE	Fri, May 14, 2021	34.90	37.30	33.70	36.00
899	NASDAQ	IMTE	Thu, May 13, 2021	36.80	37.00	33.05	33.80
898	NASDAQ	IMTE	Wed, May 12, 2021	38.40	39.05	35.10	35.60
897	NASDAQ	IMTE	Tue, May 11, 2021	39.20	39.90	36.30	38.50
896	NASDAQ	IMTE	Mon, May 10, 2021	42.90	43.42	39.60	39.60
895	NASDAQ	IMTE	Fri, May 7, 2021	47.30	47.90	43.30	43.70
894	NASDAQ	IMTE	Thu, May 6, 2021	43.60	52.00	42.22	48.70
893	NASDAQ	IMTE	Wed, May 5, 2021	42.50	45.70	41.90	43.50
892	NASDAQ	IMTE	Tue, May 4, 2021	43.30	43.90	41.60	42.50
891	NASDAQ	IMTE	Mon, May 3, 2021	44.20	44.61	42.50	43.20
890	NASDAQ	IMTE	Fri, Apr 30, 2021	45.50	46.80	43.50	43.80
889	NASDAQ	IMTE	Thu, Apr 29, 2021	48.00	48.60	45.60	46.20
888	NASDAQ	IMTE	Wed, Apr 28, 2021	46.40	47.70	46.30	47.10
887	NASDAQ	IMTE	Tue, Apr 27, 2021	48.20	48.50	46.50	47.20
886	NASDAQ	IMTE	Mon, Apr 26, 2021	46.80	49.40	45.10	47.50
885	NASDAQ	IMTE	Fri, Apr 23, 2021	45.83	51.00	43.30	46.60
884	NASDAQ	IMTE	Thu, Apr 22, 2021	44.50	48.70	42.54	43.10
883	NASDAQ	IMTE	Wed, Apr 21, 2021	42.20	44.50	42.00	44.10
882	NASDAQ	IMTE	Tue, Apr 20, 2021	46.40	49.50	40.60	42.30
881	NASDAQ	IMTE	Mon, Apr 19, 2021	47.40	48.10	45.00	46.80
880	NASDAQ	IMTE	Fri, Apr 16, 2021	49.30	50.00	47.30	47.90
879	NASDAQ	IMTE	Thu, Apr 15, 2021	48.00	51.29	47.00	50.00
878	NASDAQ	IMTE	Wed, Apr 14, 2021	45.90	51.30	45.50	47.90
877	NASDAQ	IMTE	Tue, Apr 13, 2021	48.10	49.90	46.10	47.00
876	NASDAQ	IMTE	Mon, Apr 12, 2021	55.70	56.00	48.20	48.20
875	NASDAQ	IMTE	Fri, Apr 9, 2021	56.00	57.80	55.00	55.00
874	NASDAQ	IMTE	Thu, Apr 8, 2021	55.40	58.20	54.50	55.50
873	NASDAQ	IMTE	Wed, Apr 7, 2021	55.00	62.30	54.00	56.30
872	NASDAQ	IMTE	Tue, Apr 6, 2021	57.30	58.40	55.50	56.70
871	NASDAQ	IMTE	Mon, Apr 5, 2021	59.10	63.50	54.70	56.80
870	NASDAQ	IMTE	Thu, Apr 1, 2021	57.00	67.50	55.40	59.10
869	NASDAQ	IMTE	Wed, Mar 31, 2021	56.20	61.50	55.30	56.10
868	NASDAQ	IMTE	Tue, Mar 30, 2021	55.00	58.40	52.80	55.40
867	NASDAQ	IMTE	Mon, Mar 29, 2021	57.60	60.50	54.08	55.00
866	NASDAQ	IMTE	Fri, Mar 26, 2021	65.60	67.60	56.20	59.30
865	NASDAQ	IMTE	Thu, Mar 25, 2021	64.20	70.00	63.00	65.90
864	NASDAQ	IMTE	Wed, Mar 24, 2021	74.40	81.80	67.40	69.60
863	NASDAQ	IMTE	Tue, Mar 23, 2021	88.00	106.70	69.00	73.00
862	NASDAQ	IMTE	Mon, Mar 22, 2021	68.00	101.22	58.50	92.50
861	NASDAQ	IMTE	Fri, Mar 19, 2021	68.40	83.30	65.00	73.70
860	NASDAQ	IMTE	Thu, Mar 18, 2021	80.60	89.40	61.10	65.10
859	NASDAQ	IMTE	Wed, Mar 17, 2021	45.40	95.90	43.80	84.00
858	NASDAQ	IMTE	Tue, Mar 16, 2021	54.00	54.80	46.05	46.70
857	NASDAQ	IMTE	Mon, Mar 15, 2021	46.30	64.80	46.10	55.80
856	NASDAQ	IMTE	Fri, Mar 12, 2021	47.10	47.40	45.70	46.30
855	NASDAQ	IMTE	Thu, Mar 11, 2021	43.60	48.50	43.60	47.40
854	NASDAQ	IMTE	Wed, Mar 10, 2021	41.50	44.50	41.40	43.80
853	NASDAQ	IMTE	Tue, Mar 9, 2021	42.20	42.80	41.00	41.20
852	NASDAQ	IMTE	Mon, Mar 8, 2021	38.80	43.80	38.80	40.10
851	NASDAQ	IMTE	Fri, Mar 5, 2021	40.50	40.50	37.00	38.60
850	NASDAQ	IMTE	Thu, Mar 4, 2021	43.10	45.48	38.80	39.00
849	NASDAQ	IMTE	Wed, Mar 3, 2021	47.50	47.50	43.90	44.10
848	NASDAQ	IMTE	Tue, Mar 2, 2021	46.90	49.20	46.55	46.60
847	NASDAQ	IMTE	Mon, Mar 1, 2021	44.70	47.89	44.70	46.90
846	NASDAQ	IMTE	Fri, Feb 26, 2021	44.50	46.40	43.00	43.80
845	NASDAQ	IMTE	Thu, Feb 25, 2021	47.10	48.20	43.40	44.30
844	NASDAQ	IMTE	Wed, Feb 24, 2021	47.00	50.57	47.00	48.30
843	NASDAQ	IMTE	Tue, Feb 23, 2021	52.00	52.40	45.90	45.90
842	NASDAQ	IMTE	Mon, Feb 22, 2021	54.90	57.60	54.00	54.80
841	NASDAQ	IMTE	Fri, Feb 19, 2021	55.20	58.80	53.90	55.20
840	NASDAQ	IMTE	Thu, Feb 18, 2021	57.90	59.40	53.50	53.50
839	NASDAQ	IMTE	Wed, Feb 17, 2021	56.60	63.24	56.00	61.20
838	NASDAQ	IMTE	Tue, Feb 16, 2021	53.50	57.00	53.30	55.80
837	NASDAQ	IMTE	Fri, Feb 12, 2021	51.50	53.90	50.55	52.10
836	NASDAQ	IMTE	Thu, Feb 11, 2021	52.80	53.70	50.40	50.70
835	NASDAQ	IMTE	Wed, Feb 10, 2021	53.30	55.80	49.70	52.00
834	NASDAQ	IMTE	Tue, Feb 9, 2021	52.90	54.30	51.01	53.30
833	NASDAQ	IMTE	Mon, Feb 8, 2021	50.20	53.50	49.00	52.90
832	NASDAQ	IMTE	Fri, Feb 5, 2021	50.50	52.32	49.80	50.60
831	NASDAQ	IMTE	Thu, Feb 4, 2021	52.00	53.50	49.42	50.70
830	NASDAQ	IMTE	Wed, Feb 3, 2021	50.90	58.10	48.20	50.20
829	NASDAQ	IMTE	Tue, Feb 2, 2021	52.40	53.50	46.50	52.30
828	NASDAQ	IMTE	Mon, Feb 1, 2021	68.40	89.00	56.10	59.60
827	NASDAQ	IMTE	Fri, Jan 29, 2021	47.10	53.60	42.00	51.10
826	NASDAQ	IMTE	Thu, Jan 28, 2021	43.50	55.00	42.20	45.80
825	NASDAQ	IMTE	Wed, Jan 27, 2021	42.60	49.10	41.10	43.50
824	NASDAQ	IMTE	Tue, Jan 26, 2021	41.50	46.00	41.50	43.40
823	NASDAQ	IMTE	Mon, Jan 25, 2021	41.40	42.70	40.50	41.20
822	NASDAQ	IMTE	Fri, Jan 22, 2021	41.00	42.80	40.14	42.00
821	NASDAQ	IMTE	Thu, Jan 21, 2021	40.20	41.91	40.10	40.70
820	NASDAQ	IMTE	Wed, Jan 20, 2021	41.70	42.12	39.40	40.10
819	NASDAQ	IMTE	Tue, Jan 19, 2021	41.20	42.20	40.90	42.00
818	NASDAQ	IMTE	Fri, Jan 15, 2021	42.50	42.50	40.50	40.50
817	NASDAQ	IMTE	Thu, Jan 14, 2021	42.30	45.60	42.10	42.50
816	NASDAQ	IMTE	Wed, Jan 13, 2021	41.90	43.20	41.60	41.90
815	NASDAQ	IMTE	Tue, Jan 12, 2021	42.40	43.81	41.30	41.40
814	NASDAQ	IMTE	Mon, Jan 11, 2021	41.50	44.30	40.70	41.80
813	NASDAQ	IMTE	Fri, Jan 8, 2021	41.05	45.70	39.20	42.90
812	NASDAQ	IMTE	Thu, Jan 7, 2021	38.10	49.30	38.10	44.90
811	NASDAQ	IMTE	Wed, Jan 6, 2021	37.60	41.80	37.50	38.30
810	NASDAQ	IMTE	Tue, Jan 5, 2021	36.30	38.37	36.30	37.50
809	NASDAQ	IMTE	Mon, Jan 4, 2021	38.90	41.90	35.90	36.70
808	NASDAQ	IMTE	Thu, Dec 31, 2020	40.90	42.40	38.60	39.00
807	NASDAQ	IMTE	Wed, Dec 30, 2020	41.70	43.80	38.00	41.50
806	NASDAQ	IMTE	Tue, Dec 29, 2020	56.30	69.00	40.00	44.10
805	NASDAQ	IMTE	Mon, Dec 28, 2020	39.50	46.50	38.00	39.50
804	NASDAQ	IMTE	Thu, Dec 24, 2020	40.20	40.53	39.00	39.60
803	NASDAQ	IMTE	Wed, Dec 23, 2020	41.40	42.00	39.90	40.40
802	NASDAQ	IMTE	Tue, Dec 22, 2020	41.50	41.50	40.10	40.40
801	NASDAQ	IMTE	Mon, Dec 21, 2020	40.00	43.00	39.20	41.00
800	NASDAQ	IMTE	Fri, Dec 18, 2020	40.30	41.09	39.50	40.50
799	NASDAQ	IMTE	Thu, Dec 17, 2020	40.20	43.80	39.05	39.10
798	NASDAQ	IMTE	Wed, Dec 16, 2020	38.70	39.60	38.51	39.00
797	NASDAQ	IMTE	Tue, Dec 15, 2020	40.50	40.50	38.20	39.70
796	NASDAQ	IMTE	Mon, Dec 14, 2020	42.00	42.50	39.90	40.00
795	NASDAQ	IMTE	Fri, Dec 11, 2020	43.00	43.00	41.30	41.50
794	NASDAQ	IMTE	Thu, Dec 10, 2020	41.50	42.50	41.40	42.00
793	NASDAQ	IMTE	Wed, Dec 9, 2020	44.00	44.10	41.60	41.80
792	NASDAQ	IMTE	Tue, Dec 8, 2020	42.30	44.90	41.51	43.40
791	NASDAQ	IMTE	Mon, Dec 7, 2020	42.10	43.05	41.30	42.30
790	NASDAQ	IMTE	Fri, Dec 4, 2020	43.50	43.80	41.80	41.90
789	NASDAQ	IMTE	Thu, Dec 3, 2020	42.70	43.00	41.70	41.70
788	NASDAQ	IMTE	Wed, Dec 2, 2020	44.10	44.10	41.80	42.30
787	NASDAQ	IMTE	Tue, Dec 1, 2020	44.80	45.80	44.20	44.90
786	NASDAQ	IMTE	Mon, Nov 30, 2020	46.00	46.10	43.60	46.00
785	NASDAQ	IMTE	Fri, Nov 27, 2020	45.50	46.00	43.20	43.70
784	NASDAQ	IMTE	Wed, Nov 25, 2020	45.70	48.90	43.50	45.50
783	NASDAQ	IMTE	Tue, Nov 24, 2020	45.90	48.63	45.24	46.60
782	NASDAQ	IMTE	Mon, Nov 23, 2020	49.00	49.25	44.80	46.70
781	NASDAQ	IMTE	Fri, Nov 20, 2020	43.50	56.49	43.50	50.70
780	NASDAQ	IMTE	Thu, Nov 19, 2020	43.00	46.89	43.00	43.90
779	NASDAQ	IMTE	Wed, Nov 18, 2020	42.65	44.00	42.00	43.00
778	NASDAQ	IMTE	Tue, Nov 17, 2020	43.70	43.89	41.76	42.20
777	NASDAQ	IMTE	Mon, Nov 16, 2020	43.70	43.70	41.96	42.90
776	NASDAQ	IMTE	Fri, Nov 13, 2020	42.30	42.33	41.30	41.50
775	NASDAQ	IMTE	Thu, Nov 12, 2020	42.60	44.15	40.90	42.90
774	NASDAQ	IMTE	Wed, Nov 11, 2020	45.00	45.00	42.30	42.95
773	NASDAQ	IMTE	Tue, Nov 10, 2020	40.90	44.10	40.90	42.00
772	NASDAQ	IMTE	Mon, Nov 9, 2020	41.90	43.00	40.40	40.40
771	NASDAQ	IMTE	Fri, Nov 6, 2020	41.90	46.45	40.80	41.90
770	NASDAQ	IMTE	Thu, Nov 5, 2020	41.40	47.26	39.80	46.10
769	NASDAQ	IMTE	Wed, Nov 4, 2020	40.00	41.50	40.00	41.40
768	NASDAQ	IMTE	Tue, Nov 3, 2020	39.50	41.00	39.00	40.00
767	NASDAQ	IMTE	Mon, Nov 2, 2020	38.72	39.60	37.90	38.80
766	NASDAQ	IMTE	Fri, Oct 30, 2020	38.49	39.60	38.00	38.10
765	NASDAQ	IMTE	Thu, Oct 29, 2020	39.30	40.75	37.92	39.90
764	NASDAQ	IMTE	Wed, Oct 28, 2020	42.40	42.40	37.80	39.70
763	NASDAQ	IMTE	Tue, Oct 27, 2020	43.00	44.12	40.30	41.20
762	NASDAQ	IMTE	Mon, Oct 26, 2020	46.00	46.30	41.63	44.20
761	NASDAQ	IMTE	Fri, Oct 23, 2020	43.70	48.25	41.40	48.25
760	NASDAQ	IMTE	Thu, Oct 22, 2020	40.90	45.70	40.80	44.50
759	NASDAQ	IMTE	Wed, Oct 21, 2020	40.98	41.47	39.70	40.10
758	NASDAQ	IMTE	Tue, Oct 20, 2020	40.10	44.20	39.30	39.30
757	NASDAQ	IMTE	Mon, Oct 19, 2020	43.10	45.80	40.10	40.10
756	NASDAQ	IMTE	Fri, Oct 16, 2020	40.20	47.00	39.20	45.50
755	NASDAQ	IMTE	Thu, Oct 15, 2020	37.68	39.50	37.39	38.30
754	NASDAQ	IMTE	Wed, Oct 14, 2020	38.50	39.95	37.90	37.90
753	NASDAQ	IMTE	Tue, Oct 13, 2020	38.30	39.20	37.73	38.50
752	NASDAQ	IMTE	Mon, Oct 12, 2020	37.70	42.00	37.50	38.47
751	NASDAQ	IMTE	Fri, Oct 9, 2020	38.20	39.70	37.81	38.40
750	NASDAQ	IMTE	Thu, Oct 8, 2020	41.70	42.80	37.00	38.20
749	NASDAQ	IMTE	Wed, Oct 7, 2020	38.50	48.80	37.55	42.00
748	NASDAQ	IMTE	Tue, Oct 6, 2020	37.50	39.90	37.40	39.90
747	NASDAQ	IMTE	Mon, Oct 5, 2020	37.00	38.30	37.00	38.20
746	NASDAQ	IMTE	Fri, Oct 2, 2020	37.20	39.10	36.00	37.40
745	NASDAQ	IMTE	Thu, Oct 1, 2020	39.80	40.10	37.00	37.30
744	NASDAQ	IMTE	Wed, Sep 30, 2020	36.30	40.40	36.20	37.60
743	NASDAQ	IMTE	Tue, Sep 29, 2020	37.62	37.70	35.70	36.10
742	NASDAQ	IMTE	Mon, Sep 28, 2020	39.30	39.30	37.50	37.55
741	NASDAQ	IMTE	Fri, Sep 25, 2020	37.50	39.60	37.50	38.00
740	NASDAQ	IMTE	Thu, Sep 24, 2020	35.70	38.60	35.40	37.80
739	NASDAQ	IMTE	Wed, Sep 23, 2020	38.90	41.58	35.60	36.00
738	NASDAQ	IMTE	Tue, Sep 22, 2020	39.70	39.70	39.00	39.50
737	NASDAQ	IMTE	Mon, Sep 21, 2020	40.60	41.37	38.00	38.00
736	NASDAQ	IMTE	Fri, Sep 18, 2020	37.05	40.47	37.00	39.40
735	NASDAQ	IMTE	Thu, Sep 17, 2020	36.90	40.50	36.85	37.50
734	NASDAQ	IMTE	Wed, Sep 16, 2020	37.20	38.44	36.65	37.46
733	NASDAQ	IMTE	Tue, Sep 15, 2020	37.50	38.00	36.70	36.70
732	NASDAQ	IMTE	Mon, Sep 14, 2020	36.20	37.00	36.00	36.70
731	NASDAQ	IMTE	Fri, Sep 11, 2020	36.75	36.76	35.24	36.50
730	NASDAQ	IMTE	Thu, Sep 10, 2020	36.80	37.50	36.00	36.50
729	NASDAQ	IMTE	Wed, Sep 9, 2020	36.90	38.70	36.20	36.40
728	NASDAQ	IMTE	Tue, Sep 8, 2020	38.10	38.60	36.10	36.10
727	NASDAQ	IMTE	Fri, Sep 4, 2020	38.50	39.10	34.30	38.80
726	NASDAQ	IMTE	Thu, Sep 3, 2020	37.90	40.00	37.00	39.90
725	NASDAQ	IMTE	Wed, Sep 2, 2020	40.35	40.35	37.20	39.80
724	NASDAQ	IMTE	Tue, Sep 1, 2020	35.00	41.60	33.90	39.00
723	NASDAQ	IMTE	Mon, Aug 31, 2020	33.70	36.20	33.70	34.70
722	NASDAQ	IMTE	Fri, Aug 28, 2020	36.90	36.90	34.30	34.60
721	NASDAQ	IMTE	Thu, Aug 27, 2020	33.90	36.70	33.02	36.10
720	NASDAQ	IMTE	Wed, Aug 26, 2020	34.30	35.00	32.80	35.00
719	NASDAQ	IMTE	Tue, Aug 25, 2020	32.90	34.86	32.90	33.60
718	NASDAQ	IMTE	Mon, Aug 24, 2020	36.30	36.30	33.06	33.50
717	NASDAQ	IMTE	Fri, Aug 21, 2020	35.90	36.10	35.10	35.30
716	NASDAQ	IMTE	Thu, Aug 20, 2020	35.30	36.80	35.00	35.20
715	NASDAQ	IMTE	Wed, Aug 19, 2020	36.70	36.90	35.20	35.20
714	NASDAQ	IMTE	Tue, Aug 18, 2020	37.00	38.00	36.00	36.70
713	NASDAQ	IMTE	Mon, Aug 17, 2020	38.00	39.00	36.50	37.80
712	NASDAQ	IMTE	Fri, Aug 14, 2020	40.50	40.50	36.10	37.30
711	NASDAQ	IMTE	Thu, Aug 13, 2020	41.80	42.60	38.10	38.10
710	NASDAQ	IMTE	Wed, Aug 12, 2020	39.40	41.75	38.30	41.40
709	NASDAQ	IMTE	Tue, Aug 11, 2020	41.40	41.40	38.30	38.30
708	NASDAQ	IMTE	Mon, Aug 10, 2020	40.60	43.70	39.10	40.10
707	NASDAQ	IMTE	Fri, Aug 7, 2020	45.00	48.10	39.10	40.10
706	NASDAQ	IMTE	Thu, Aug 6, 2020	38.10	48.00	37.80	46.40
705	NASDAQ	IMTE	Wed, Aug 5, 2020	37.80	38.80	36.70	38.69
704	NASDAQ	IMTE	Tue, Aug 4, 2020	35.90	38.20	35.90	36.80
703	NASDAQ	IMTE	Mon, Aug 3, 2020	35.49	36.80	34.59	34.90
702	NASDAQ	IMTE	Fri, Jul 31, 2020	35.50	36.10	34.10	34.90
701	NASDAQ	IMTE	Thu, Jul 30, 2020	36.16	38.50	35.10	35.90
700	NASDAQ	IMTE	Wed, Jul 29, 2020	36.90	36.90	34.90	35.10
699	NASDAQ	IMTE	Tue, Jul 28, 2020	35.10	36.10	35.10	35.20
698	NASDAQ	IMTE	Mon, Jul 27, 2020	35.10	37.80	35.10	35.30
697	NASDAQ	IMTE	Fri, Jul 24, 2020	37.70	37.70	34.00	35.20
696	NASDAQ	IMTE	Thu, Jul 23, 2020	38.50	38.50	35.50	36.00
695	NASDAQ	IMTE	Wed, Jul 22, 2020	35.10	38.50	35.00	37.70
694	NASDAQ	IMTE	Tue, Jul 21, 2020	36.40	36.80	35.20	35.50
693	NASDAQ	IMTE	Mon, Jul 20, 2020	36.20	38.50	35.66	36.30
692	NASDAQ	IMTE	Fri, Jul 17, 2020	36.80	38.39	35.70	36.40
691	NASDAQ	IMTE	Thu, Jul 16, 2020	34.50	42.30	34.50	37.60
690	NASDAQ	IMTE	Wed, Jul 15, 2020	34.70	36.10	34.00	35.40
689	NASDAQ	IMTE	Tue, Jul 14, 2020	33.90	35.10	33.90	34.70
688	NASDAQ	IMTE	Mon, Jul 13, 2020	36.20	37.80	33.80	34.70
687	NASDAQ	IMTE	Fri, Jul 10, 2020	38.50	38.50	35.30	36.10
686	NASDAQ	IMTE	Thu, Jul 9, 2020	37.40	38.90	36.70	37.60
685	NASDAQ	IMTE	Wed, Jul 8, 2020	37.50	38.40	36.60	38.30
684	NASDAQ	IMTE	Tue, Jul 7, 2020	36.70	38.80	36.70	38.20
683	NASDAQ	IMTE	Mon, Jul 6, 2020	37.00	38.60	36.10	37.60
682	NASDAQ	IMTE	Thu, Jul 2, 2020	36.70	40.00	35.70	37.60
681	NASDAQ	IMTE	Wed, Jul 1, 2020	36.00	38.00	34.80	37.20
680	NASDAQ	IMTE	Tue, Jun 30, 2020	34.50	38.50	33.80	36.90
679	NASDAQ	IMTE	Mon, Jun 29, 2020	38.00	40.00	33.00	35.00
678	NASDAQ	IMTE	Fri, Jun 26, 2020	43.00	43.10	37.00	38.50
677	NASDAQ	IMTE	Thu, Jun 25, 2020	39.10	43.80	39.10	43.40
676	NASDAQ	IMTE	Wed, Jun 24, 2020	45.40	45.60	38.70	39.00
675	NASDAQ	IMTE	Tue, Jun 23, 2020	47.70	49.50	45.60	46.30
674	NASDAQ	IMTE	Mon, Jun 22, 2020	49.20	52.40	47.60	48.80
673	NASDAQ	IMTE	Fri, Jun 19, 2020	55.30	57.55	47.80	52.50
672	NASDAQ	IMTE	Thu, Jun 18, 2020	51.00	61.30	48.30	59.50
671	NASDAQ	IMTE	Wed, Jun 17, 2020	80.00	133.10	52.80	55.00
670	NASDAQ	IMTE	Tue, Jun 16, 2020	40.60	45.30	38.90	44.00
669	NASDAQ	IMTE	Mon, Jun 15, 2020	40.00	46.80	36.00	41.40
668	NASDAQ	IMTE	Fri, Jun 12, 2020	35.80	40.90	35.00	38.59
667	NASDAQ	IMTE	Thu, Jun 11, 2020	40.20	41.00	34.60	34.80
666	NASDAQ	IMTE	Wed, Jun 10, 2020	35.30	44.00	35.30	38.00
665	NASDAQ	IMTE	Tue, Jun 9, 2020	34.20	36.70	34.20	35.70
664	NASDAQ	IMTE	Mon, Jun 8, 2020	34.80	37.00	34.30	35.10
663	NASDAQ	IMTE	Fri, Jun 5, 2020	38.50	38.50	33.00	34.80
662	NASDAQ	IMTE	Thu, Jun 4, 2020	37.50	44.00	36.00	39.40
661	NASDAQ	IMTE	Wed, Jun 3, 2020	35.00	37.20	32.30	35.90
660	NASDAQ	IMTE	Tue, Jun 2, 2020	38.10	38.40	34.40	35.00
659	NASDAQ	IMTE	Mon, Jun 1, 2020	35.75	41.50	35.60	36.50
658	NASDAQ	IMTE	Fri, May 29, 2020	37.20	37.20	35.50	36.00
657	NASDAQ	IMTE	Thu, May 28, 2020	38.00	43.70	35.98	37.10
656	NASDAQ	IMTE	Wed, May 27, 2020	34.90	39.60	33.80	37.55
655	NASDAQ	IMTE	Tue, May 26, 2020	33.70	35.70	33.00	35.70
654	NASDAQ	IMTE	Fri, May 22, 2020	33.00	34.90	32.10	33.61
653	NASDAQ	IMTE	Thu, May 21, 2020	35.05	36.50	30.90	34.10
652	NASDAQ	IMTE	Wed, May 20, 2020	34.00	36.00	34.00	35.20
651	NASDAQ	IMTE	Tue, May 19, 2020	32.80	35.40	32.60	33.90
650	NASDAQ	IMTE	Mon, May 18, 2020	33.90	36.30	32.00	35.25
649	NASDAQ	IMTE	Fri, May 15, 2020	34.50	35.00	31.21	32.10
648	NASDAQ	IMTE	Thu, May 14, 2020	37.30	39.20	33.00	35.10
647	NASDAQ	IMTE	Wed, May 13, 2020	32.45	38.90	30.40	33.85
646	NASDAQ	IMTE	Tue, May 12, 2020	33.35	34.10	31.50	31.53
645	NASDAQ	IMTE	Mon, May 11, 2020	33.80	34.10	31.30	32.75
644	NASDAQ	IMTE	Fri, May 8, 2020	32.50	35.00	32.50	34.00
643	NASDAQ	IMTE	Thu, May 7, 2020	30.20	37.80	30.00	33.40
642	NASDAQ	IMTE	Wed, May 6, 2020	36.10	42.00	31.00	33.50
641	NASDAQ	IMTE	Tue, May 5, 2020	32.40	37.00	30.97	36.10
640	NASDAQ	IMTE	Mon, May 4, 2020	32.70	33.63	29.30	31.40
639	NASDAQ	IMTE	Fri, May 1, 2020	33.00	33.00	31.10	31.20
638	NASDAQ	IMTE	Thu, Apr 30, 2020	35.00	35.00	31.30	33.40
637	NASDAQ	IMTE	Wed, Apr 29, 2020	32.90	36.70	32.90	33.30
636	NASDAQ	IMTE	Tue, Apr 28, 2020	34.20	36.70	31.20	33.34
635	NASDAQ	IMTE	Mon, Apr 27, 2020	34.70	38.60	33.10	34.30
634	NASDAQ	IMTE	Fri, Apr 24, 2020	37.50	38.95	34.09	34.50
633	NASDAQ	IMTE	Thu, Apr 23, 2020	43.30	43.30	34.00	38.30
632	NASDAQ	IMTE	Wed, Apr 22, 2020	44.50	52.40	37.50	39.47
631	NASDAQ	IMTE	Tue, Apr 21, 2020	35.00	45.40	30.50	45.40
630	NASDAQ	IMTE	Mon, Apr 20, 2020	34.00	35.20	33.70	35.00
629	NASDAQ	IMTE	Fri, Apr 17, 2020	33.95	36.30	33.50	34.90
628	NASDAQ	IMTE	Thu, Apr 16, 2020	34.80	35.20	33.56	35.20
627	NASDAQ	IMTE	Wed, Apr 15, 2020	34.00	35.40	32.00	35.10
626	NASDAQ	IMTE	Tue, Apr 14, 2020	33.01	35.10	33.01	34.20
625	NASDAQ	IMTE	Mon, Apr 13, 2020	35.50	35.50	31.50	35.00
624	NASDAQ	IMTE	Thu, Apr 9, 2020	35.50	35.50	32.60	33.50
623	NASDAQ	IMTE	Wed, Apr 8, 2020	34.90	34.90	33.20	33.80
622	NASDAQ	IMTE	Tue, Apr 7, 2020	34.60	35.00	31.00	32.75
621	NASDAQ	IMTE	Mon, Apr 6, 2020	37.50	37.89	33.50	35.80
620	NASDAQ	IMTE	Fri, Apr 3, 2020	33.10	36.70	30.70	36.70
619	NASDAQ	IMTE	Thu, Apr 2, 2020	32.10	37.00	28.80	35.24
618	NASDAQ	IMTE	Wed, Apr 1, 2020	31.01	32.90	30.00	30.00
617	NASDAQ	IMTE	Tue, Mar 31, 2020	31.50	38.00	28.77	31.64
616	NASDAQ	IMTE	Mon, Mar 30, 2020	31.20	34.70	28.70	29.70
615	NASDAQ	IMTE	Fri, Mar 27, 2020	28.60	34.50	26.00	33.00
614	NASDAQ	IMTE	Thu, Mar 26, 2020	31.90	31.90	28.60	28.60
613	NASDAQ	IMTE	Wed, Mar 25, 2020	31.09	35.09	28.17	31.60
612	NASDAQ	IMTE	Tue, Mar 24, 2020	29.60	30.59	26.00	28.92
611	NASDAQ	IMTE	Mon, Mar 23, 2020	26.50	30.90	26.50	29.50
610	NASDAQ	IMTE	Fri, Mar 20, 2020	31.40	31.40	26.50	26.90
609	NASDAQ	IMTE	Thu, Mar 19, 2020	31.50	32.10	26.40	31.40
608	NASDAQ	IMTE	Wed, Mar 18, 2020	35.60	35.60	29.30	31.00
607	NASDAQ	IMTE	Tue, Mar 17, 2020	37.90	37.90	33.83	33.83
606	NASDAQ	IMTE	Mon, Mar 16, 2020	37.50	38.57	32.13	34.40
605	NASDAQ	IMTE	Fri, Mar 13, 2020	41.40	41.40	33.10	38.43
604	NASDAQ	IMTE	Thu, Mar 12, 2020	29.90	43.50	29.90	35.70
603	NASDAQ	IMTE	Wed, Mar 11, 2020	44.40	44.65	36.60	41.50
602	NASDAQ	IMTE	Tue, Mar 10, 2020	37.80	49.15	37.80	44.53
601	NASDAQ	IMTE	Mon, Mar 9, 2020	40.50	47.50	40.10	43.60
600	NASDAQ	IMTE	Fri, Mar 6, 2020	47.00	49.30	44.72	48.67
599	NASDAQ	IMTE	Thu, Mar 5, 2020	49.18	50.32	46.55	48.50
598	NASDAQ	IMTE	Wed, Mar 4, 2020	52.30	52.69	50.61	51.77
597	NASDAQ	IMTE	Tue, Mar 3, 2020	54.90	54.90	48.50	50.40
596	NASDAQ	IMTE	Mon, Mar 2, 2020	47.70	52.40	47.70	50.17
595	NASDAQ	IMTE	Fri, Feb 28, 2020	49.90	52.97	48.40	50.80
594	NASDAQ	IMTE	Thu, Feb 27, 2020	56.00	56.00	48.50	51.45
593	NASDAQ	IMTE	Wed, Feb 26, 2020	56.09	66.90	56.09	59.08
592	NASDAQ	IMTE	Tue, Feb 25, 2020	56.20	66.70	52.67	61.00
591	NASDAQ	IMTE	Mon, Feb 24, 2020	62.00	63.00	55.80	62.74
590	NASDAQ	IMTE	Fri, Feb 21, 2020	66.07	66.07	64.00	64.67
589	NASDAQ	IMTE	Thu, Feb 20, 2020	65.00	65.17	64.84	65.17
588	NASDAQ	IMTE	Wed, Feb 19, 2020	62.00	66.06	62.00	64.00
587	NASDAQ	IMTE	Tue, Feb 18, 2020	65.00	67.50	61.00	62.01
586	NASDAQ	IMTE	Fri, Feb 14, 2020	71.96	74.80	66.00	66.00
585	NASDAQ	IMTE	Thu, Feb 13, 2020	73.80	78.08	72.50	76.80
584	NASDAQ	IMTE	Wed, Feb 12, 2020	75.07	78.28	74.50	78.28
583	NASDAQ	IMTE	Tue, Feb 11, 2020	78.00	79.96	78.00	79.96
582	NASDAQ	IMTE	Mon, Feb 10, 2020	82.58	82.58	75.52	78.54
581	NASDAQ	IMTE	Fri, Feb 7, 2020	75.90	84.97	75.50	79.50
580	NASDAQ	IMTE	Thu, Feb 6, 2020	0.00	0.00	0.00	77.20
579	NASDAQ	IMTE	Wed, Feb 5, 2020	76.58	81.59	75.00	77.20
578	NASDAQ	IMTE	Tue, Feb 4, 2020	79.16	82.43	72.20	74.47
577	NASDAQ	IMTE	Mon, Feb 3, 2020	80.00	81.02	75.00	79.96
576	NASDAQ	IMTE	Fri, Jan 31, 2020	0.00	0.00	0.00	84.75
575	NASDAQ	IMTE	Thu, Jan 30, 2020	78.70	84.75	78.70	84.75
574	NASDAQ	IMTE	Wed, Jan 29, 2020	0.00	0.00	0.00	83.83
573	NASDAQ	IMTE	Tue, Jan 28, 2020	83.83	83.83	83.83	83.83
572	NASDAQ	IMTE	Mon, Jan 27, 2020	78.19	83.18	78.19	83.17
571	NASDAQ	IMTE	Fri, Jan 24, 2020	85.50	85.90	77.22	79.47
570	NASDAQ	IMTE	Thu, Jan 23, 2020	91.56	91.56	86.63	87.77
569	NASDAQ	IMTE	Wed, Jan 22, 2020	88.80	90.30	85.43	87.77
568	NASDAQ	IMTE	Tue, Jan 21, 2020	91.75	91.76	87.15	87.30
567	NASDAQ	IMTE	Fri, Jan 17, 2020	96.50	96.50	87.10	91.95
566	NASDAQ	IMTE	Thu, Jan 16, 2020	98.57	98.98	85.50	89.85
565	NASDAQ	IMTE	Wed, Jan 15, 2020	88.80	98.00	87.60	96.52
564	NASDAQ	IMTE	Tue, Jan 14, 2020	90.00	95.97	89.25	92.36
563	NASDAQ	IMTE	Mon, Jan 13, 2020	86.10	90.67	86.00	89.37
562	NASDAQ	IMTE	Fri, Jan 10, 2020	90.70	92.98	84.00	90.00
561	NASDAQ	IMTE	Thu, Jan 9, 2020	83.30	92.25	83.30	90.94
560	NASDAQ	IMTE	Wed, Jan 8, 2020	82.60	93.40	82.60	84.80
559	NASDAQ	IMTE	Tue, Jan 7, 2020	87.00	87.88	82.51	86.68
558	NASDAQ	IMTE	Mon, Jan 6, 2020	83.80	91.91	81.06	91.09
557	NASDAQ	IMTE	Fri, Jan 3, 2020	91.10	91.20	91.10	91.20
556	NASDAQ	IMTE	Thu, Jan 2, 2020	89.90	94.81	85.30	93.56
555	NASDAQ	IMTE	Tue, Dec 31, 2019	91.80	91.80	88.03	91.80
554	NASDAQ	IMTE	Mon, Dec 30, 2019	87.00	97.94	85.00	94.90
553	NASDAQ	IMTE	Fri, Dec 27, 2019	89.90	89.90	85.00	86.39
552	NASDAQ	IMTE	Thu, Dec 26, 2019	99.70	108.90	87.30	89.90
551	NASDAQ	IMTE	Tue, Dec 24, 2019	100.00	118.19	90.50	94.00
550	NASDAQ	IMTE	Mon, Dec 23, 2019	77.00	101.50	75.00	98.44
549	NASDAQ	IMTE	Fri, Dec 20, 2019	67.69	76.48	67.69	76.48
548	NASDAQ	IMTE	Thu, Dec 19, 2019	76.46	76.79	70.00	75.87
547	NASDAQ	IMTE	Wed, Dec 18, 2019	70.00	70.00	70.00	70.00
546	NASDAQ	IMTE	Tue, Dec 17, 2019	76.60	76.60	76.60	76.60
545	NASDAQ	IMTE	Mon, Dec 16, 2019	65.00	75.00	65.00	74.20
544	NASDAQ	IMTE	Fri, Dec 13, 2019	0.00	0.00	0.00	77.10
543	NASDAQ	IMTE	Thu, Dec 12, 2019	71.93	77.10	71.93	77.10
542	NASDAQ	IMTE	Wed, Dec 11, 2019	70.10	75.00	68.00	74.09
541	NASDAQ	IMTE	Tue, Dec 10, 2019	71.46	75.70	70.00	75.70
540	NASDAQ	IMTE	Mon, Dec 9, 2019	70.00	72.40	68.82	72.40
539	NASDAQ	IMTE	Fri, Dec 6, 2019	71.51	77.50	71.51	75.55
538	NASDAQ	IMTE	Thu, Dec 5, 2019	0.00	0.00	0.00	77.14
537	NASDAQ	IMTE	Wed, Dec 4, 2019	70.20	77.14	70.00	77.14
536	NASDAQ	IMTE	Tue, Dec 3, 2019	0.00	0.00	0.00	77.26
535	NASDAQ	IMTE	Mon, Dec 2, 2019	0.00	0.00	0.00	77.26
534	NASDAQ	IMTE	Fri, Nov 29, 2019	0.00	0.00	0.00	77.26
533	NASDAQ	IMTE	Wed, Nov 27, 2019	0.00	0.00	0.00	77.26
532	NASDAQ	IMTE	Tue, Nov 26, 2019	72.00	78.80	72.00	77.26
531	NASDAQ	IMTE	Mon, Nov 25, 2019	0.00	0.00	0.00	81.80
530	NASDAQ	IMTE	Fri, Nov 22, 2019	82.00	87.10	73.00	81.80
529	NASDAQ	IMTE	Thu, Nov 21, 2019	65.80	83.00	65.80	81.93
528	NASDAQ	IMTE	Wed, Nov 20, 2019	64.58	65.80	54.40	65.80
527	NASDAQ	IMTE	Tue, Nov 19, 2019	62.30	65.00	61.84	64.98
526	NASDAQ	IMTE	Mon, Nov 18, 2019	0.00	0.00	0.00	67.50
525	NASDAQ	IMTE	Fri, Nov 15, 2019	69.00	69.40	65.00	67.50
524	NASDAQ	IMTE	Thu, Nov 14, 2019	68.00	69.60	65.00	69.60
523	NASDAQ	IMTE	Wed, Nov 13, 2019	68.99	68.99	68.01	68.95
522	NASDAQ	IMTE	Tue, Nov 12, 2019	71.42	71.42	68.00	68.00
521	NASDAQ	IMTE	Mon, Nov 11, 2019	67.65	69.00	66.57	69.00
520	NASDAQ	IMTE	Fri, Nov 8, 2019	0.00	0.00	0.00	70.60
519	NASDAQ	IMTE	Thu, Nov 7, 2019	65.58	71.00	65.58	70.60
518	NASDAQ	IMTE	Wed, Nov 6, 2019	68.17	71.41	68.17	71.41
517	NASDAQ	IMTE	Tue, Nov 5, 2019	70.10	71.83	70.10	71.83
516	NASDAQ	IMTE	Mon, Nov 4, 2019	71.47	71.47	71.47	71.47
515	NASDAQ	IMTE	Fri, Nov 1, 2019	68.60	70.40	68.10	68.89
514	NASDAQ	IMTE	Thu, Oct 31, 2019	68.00	71.00	67.35	71.00
513	NASDAQ	IMTE	Wed, Oct 30, 2019	69.42	69.75	69.42	69.75
512	NASDAQ	IMTE	Tue, Oct 29, 2019	70.35	70.35	70.35	70.35
511	NASDAQ	IMTE	Mon, Oct 28, 2019	69.14	69.40	68.97	69.40
510	NASDAQ	IMTE	Fri, Oct 25, 2019	68.60	72.50	68.50	69.43
509	NASDAQ	IMTE	Thu, Oct 24, 2019	69.00	72.00	67.27	68.50
508	NASDAQ	IMTE	Wed, Oct 23, 2019	71.80	71.80	71.80	71.80
507	NASDAQ	IMTE	Tue, Oct 22, 2019	72.00	72.00	72.00	72.00
506	NASDAQ	IMTE	Mon, Oct 21, 2019	68.10	70.50	68.10	70.50
505	NASDAQ	IMTE	Fri, Oct 18, 2019	70.00	72.64	70.00	70.10
504	NASDAQ	IMTE	Thu, Oct 17, 2019	67.10	72.30	66.50	72.00
503	NASDAQ	IMTE	Wed, Oct 16, 2019	68.70	70.90	67.00	70.00
502	NASDAQ	IMTE	Tue, Oct 15, 2019	68.75	72.30	68.75	71.00
501	NASDAQ	IMTE	Mon, Oct 14, 2019	71.20	73.00	68.30	73.00
500	NASDAQ	IMTE	Fri, Oct 11, 2019	72.80	73.00	69.93	72.00
499	NASDAQ	IMTE	Thu, Oct 10, 2019	71.96	73.80	69.62	73.80
498	NASDAQ	IMTE	Wed, Oct 9, 2019	74.00	75.00	71.08	72.16
497	NASDAQ	IMTE	Tue, Oct 8, 2019	73.00	73.00	73.00	73.00
496	NASDAQ	IMTE	Mon, Oct 7, 2019	68.00	72.82	68.00	72.41
495	NASDAQ	IMTE	Fri, Oct 4, 2019	65.80	66.14	65.80	66.14
494	NASDAQ	IMTE	Thu, Oct 3, 2019	66.60	66.60	65.00	65.95
493	NASDAQ	IMTE	Wed, Oct 2, 2019	67.00	67.10	66.60	66.70
492	NASDAQ	IMTE	Tue, Oct 1, 2019	68.00	69.20	68.00	69.20
491	NASDAQ	IMTE	Mon, Sep 30, 2019	66.70	72.00	66.70	68.35
490	NASDAQ	IMTE	Fri, Sep 27, 2019	74.20	74.20	70.88	73.50
489	NASDAQ	IMTE	Thu, Sep 26, 2019	74.60	74.60	69.30	71.30
488	NASDAQ	IMTE	Wed, Sep 25, 2019	72.50	72.50	72.50	72.50
487	NASDAQ	IMTE	Tue, Sep 24, 2019	73.47	73.47	73.43	73.43
486	NASDAQ	IMTE	Mon, Sep 23, 2019	0.00	0.00	0.00	74.00
485	NASDAQ	IMTE	Fri, Sep 20, 2019	66.60	77.20	66.60	74.00
484	NASDAQ	IMTE	Thu, Sep 19, 2019	75.07	75.07	71.13	74.00
483	NASDAQ	IMTE	Wed, Sep 18, 2019	75.60	75.60	71.60	73.74
482	NASDAQ	IMTE	Tue, Sep 17, 2019	75.42	75.42	71.90	71.90
481	NASDAQ	IMTE	Mon, Sep 16, 2019	71.46	71.46	71.46	71.46
480	NASDAQ	IMTE	Fri, Sep 13, 2019	0.00	0.00	0.00	80.00
479	NASDAQ	IMTE	Thu, Sep 12, 2019	76.76	84.40	72.10	80.00
478	NASDAQ	IMTE	Wed, Sep 11, 2019	81.00	81.00	75.90	77.63
477	NASDAQ	IMTE	Tue, Sep 10, 2019	78.25	78.25	71.57	75.70
476	NASDAQ	IMTE	Mon, Sep 9, 2019	77.30	78.02	75.10	75.10
475	NASDAQ	IMTE	Fri, Sep 6, 2019	86.00	86.00	73.40	78.05
474	NASDAQ	IMTE	Thu, Sep 5, 2019	79.00	85.43	77.10	85.43
473	NASDAQ	IMTE	Wed, Sep 4, 2019	0.00	0.00	0.00	80.55
472	NASDAQ	IMTE	Tue, Sep 3, 2019	75.20	80.55	75.20	80.55
471	NASDAQ	IMTE	Fri, Aug 30, 2019	76.81	80.00	73.47	79.00
470	NASDAQ	IMTE	Thu, Aug 29, 2019	78.89	80.97	78.89	80.97
469	NASDAQ	IMTE	Wed, Aug 28, 2019	84.80	88.40	80.00	86.30
468	NASDAQ	IMTE	Tue, Aug 27, 2019	83.80	83.80	73.95	79.85
467	NASDAQ	IMTE	Mon, Aug 26, 2019	81.89	87.00	81.89	87.00
466	NASDAQ	IMTE	Fri, Aug 23, 2019	84.70	84.70	84.70	84.70
465	NASDAQ	IMTE	Thu, Aug 22, 2019	75.00	82.23	75.00	81.62
464	NASDAQ	IMTE	Wed, Aug 21, 2019	87.40	87.60	80.20	84.75
463	NASDAQ	IMTE	Tue, Aug 20, 2019	81.50	84.90	77.20	84.90
462	NASDAQ	IMTE	Mon, Aug 19, 2019	81.67	83.00	70.60	81.35
461	NASDAQ	IMTE	Fri, Aug 16, 2019	70.79	80.43	70.77	80.43
460	NASDAQ	IMTE	Thu, Aug 15, 2019	70.31	70.31	66.14	70.00
459	NASDAQ	IMTE	Wed, Aug 14, 2019	67.00	69.71	66.49	66.49
458	NASDAQ	IMTE	Tue, Aug 13, 2019	67.90	67.90	67.90	67.90
457	NASDAQ	IMTE	Mon, Aug 12, 2019	69.94	69.94	65.00	68.91
456	NASDAQ	IMTE	Fri, Aug 9, 2019	68.03	71.00	65.75	65.75
455	NASDAQ	IMTE	Thu, Aug 8, 2019	68.30	69.00	65.27	66.16
454	NASDAQ	IMTE	Wed, Aug 7, 2019	69.00	71.56	66.68	67.30
453	NASDAQ	IMTE	Tue, Aug 6, 2019	67.10	71.30	67.10	70.10
452	NASDAQ	IMTE	Mon, Aug 5, 2019	73.70	73.70	66.01	66.01
451	NASDAQ	IMTE	Fri, Aug 2, 2019	71.41	72.40	65.00	68.00
450	NASDAQ	IMTE	Thu, Aug 1, 2019	71.30	74.00	69.40	70.10
449	NASDAQ	IMTE	Wed, Jul 31, 2019	72.60	75.45	72.60	75.45
448	NASDAQ	IMTE	Tue, Jul 30, 2019	71.70	75.50	71.70	75.50
447	NASDAQ	IMTE	Mon, Jul 29, 2019	70.90	75.60	70.90	75.60
446	NASDAQ	IMTE	Fri, Jul 26, 2019	75.50	75.50	63.51	71.67
445	NASDAQ	IMTE	Thu, Jul 25, 2019	77.00	77.00	75.38	76.00
444	NASDAQ	IMTE	Wed, Jul 24, 2019	75.00	79.10	75.00	75.00
443	NASDAQ	IMTE	Tue, Jul 23, 2019	77.00	79.95	75.00	75.12
442	NASDAQ	IMTE	Mon, Jul 22, 2019	75.50	75.60	75.00	75.60
441	NASDAQ	IMTE	Fri, Jul 19, 2019	81.33	81.33	77.17	77.17
440	NASDAQ	IMTE	Thu, Jul 18, 2019	75.07	81.80	75.07	79.23
439	NASDAQ	IMTE	Wed, Jul 17, 2019	77.00	81.97	77.00	79.87
438	NASDAQ	IMTE	Tue, Jul 16, 2019	76.50	77.85	75.70	75.70
437	NASDAQ	IMTE	Mon, Jul 15, 2019	75.60	79.00	75.60	78.72
436	NASDAQ	IMTE	Fri, Jul 12, 2019	81.00	82.00	76.67	80.20
435	NASDAQ	IMTE	Thu, Jul 11, 2019	79.72	79.72	79.10	79.10
434	NASDAQ	IMTE	Wed, Jul 10, 2019	81.40	87.78	79.96	82.70
433	NASDAQ	IMTE	Tue, Jul 9, 2019	81.10	84.72	77.60	84.72
432	NASDAQ	IMTE	Mon, Jul 8, 2019	84.40	84.50	80.12	83.35
431	NASDAQ	IMTE	Fri, Jul 5, 2019	88.50	89.80	81.50	85.40
430	NASDAQ	IMTE	Wed, Jul 3, 2019	90.25	90.25	88.50	88.50
429	NASDAQ	IMTE	Tue, Jul 2, 2019	92.30	94.94	91.90	94.94
428	NASDAQ	IMTE	Mon, Jul 1, 2019	102.60	102.60	87.50	90.50
427	NASDAQ	IMTE	Fri, Jun 28, 2019	91.50	95.40	84.00	86.75
426	NASDAQ	IMTE	Thu, Jun 27, 2019	86.00	96.10	86.00	93.50
425	NASDAQ	IMTE	Wed, Jun 26, 2019	104.12	113.00	91.50	95.00
424	NASDAQ	IMTE	Tue, Jun 25, 2019	94.40	114.80	92.80	100.32
423	NASDAQ	IMTE	Mon, Jun 24, 2019	0.00	0.00	0.00	93.20
422	NASDAQ	IMTE	Fri, Jun 21, 2019	0.00	0.00	0.00	93.20
421	NASDAQ	IMTE	Thu, Jun 20, 2019	89.05	94.00	89.00	93.20
420	NASDAQ	IMTE	Wed, Jun 19, 2019	91.50	91.50	91.50	91.50
419	NASDAQ	IMTE	Tue, Jun 18, 2019	87.68	99.30	85.68	91.40
418	NASDAQ	IMTE	Mon, Jun 17, 2019	82.30	88.51	77.22	87.90
417	NASDAQ	IMTE	Fri, Jun 14, 2019	85.20	85.20	80.40	84.60
416	NASDAQ	IMTE	Thu, Jun 13, 2019	85.10	85.10	84.80	84.80
415	NASDAQ	IMTE	Wed, Jun 12, 2019	84.00	85.00	80.10	85.00
414	NASDAQ	IMTE	Tue, Jun 11, 2019	83.55	88.00	79.50	79.50
413	NASDAQ	IMTE	Mon, Jun 10, 2019	84.00	84.00	76.05	80.51
412	NASDAQ	IMTE	Fri, Jun 7, 2019	79.62	88.59	78.29	79.00
411	NASDAQ	IMTE	Thu, Jun 6, 2019	77.50	80.10	74.54	80.10
410	NASDAQ	IMTE	Wed, Jun 5, 2019	80.00	81.90	74.40	78.50
409	NASDAQ	IMTE	Tue, Jun 4, 2019	77.90	81.90	77.50	81.47
408	NASDAQ	IMTE	Mon, Jun 3, 2019	83.00	83.00	76.80	79.80
407	NASDAQ	IMTE	Fri, May 31, 2019	79.10	81.15	73.00	75.20
406	NASDAQ	IMTE	Thu, May 30, 2019	77.20	79.05	74.60	78.10
405	NASDAQ	IMTE	Wed, May 29, 2019	75.55	79.44	74.29	79.44
404	NASDAQ	IMTE	Tue, May 28, 2019	81.80	81.80	75.00	75.00
403	NASDAQ	IMTE	Fri, May 24, 2019	76.81	76.81	76.50	76.50
402	NASDAQ	IMTE	Thu, May 23, 2019	75.30	82.80	73.90	76.50
401	NASDAQ	IMTE	Wed, May 22, 2019	75.00	79.00	75.00	75.30
400	NASDAQ	IMTE	Tue, May 21, 2019	79.30	79.30	75.60	75.60
399	NASDAQ	IMTE	Mon, May 20, 2019	77.70	81.60	76.50	79.60
398	NASDAQ	IMTE	Fri, May 17, 2019	80.00	81.20	75.10	75.20
397	NASDAQ	IMTE	Thu, May 16, 2019	82.40	90.17	78.10	82.20
396	NASDAQ	IMTE	Wed, May 15, 2019	80.00	83.10	75.54	80.40
395	NASDAQ	IMTE	Tue, May 14, 2019	89.10	90.60	82.30	83.70
394	NASDAQ	IMTE	Mon, May 13, 2019	103.70	103.70	87.00	87.00
393	NASDAQ	IMTE	Fri, May 10, 2019	95.48	106.20	95.48	98.00
392	NASDAQ	IMTE	Thu, May 9, 2019	107.12	109.70	90.60	93.00
391	NASDAQ	IMTE	Wed, May 8, 2019	105.00	110.20	105.00	107.50
390	NASDAQ	IMTE	Tue, May 7, 2019	106.20	113.86	106.00	106.00
389	NASDAQ	IMTE	Mon, May 6, 2019	116.70	120.30	111.09	111.09
388	NASDAQ	IMTE	Fri, May 3, 2019	117.50	117.50	106.00	115.00
387	NASDAQ	IMTE	Thu, May 2, 2019	135.00	135.00	116.90	120.60
386	NASDAQ	IMTE	Wed, May 1, 2019	120.20	128.56	117.00	120.40
385	NASDAQ	IMTE	Tue, Apr 30, 2019	130.40	138.21	119.80	121.00
384	NASDAQ	IMTE	Mon, Apr 29, 2019	132.30	135.40	126.50	131.00
383	NASDAQ	IMTE	Fri, Apr 26, 2019	145.00	146.54	131.30	137.00
382	NASDAQ	IMTE	Thu, Apr 25, 2019	155.07	155.07	142.76	145.80
381	NASDAQ	IMTE	Wed, Apr 24, 2019	146.80	154.90	142.55	151.80
380	NASDAQ	IMTE	Tue, Apr 23, 2019	143.45	152.50	140.30	151.00
379	NASDAQ	IMTE	Mon, Apr 22, 2019	141.70	146.83	138.74	144.68
378	NASDAQ	IMTE	Thu, Apr 18, 2019	135.40	152.50	131.51	145.20
377	NASDAQ	IMTE	Wed, Apr 17, 2019	131.06	137.50	126.35	137.50
376	NASDAQ	IMTE	Tue, Apr 16, 2019	126.20	139.80	120.69	129.54
375	NASDAQ	IMTE	Mon, Apr 15, 2019	131.40	133.74	126.50	130.00
374	NASDAQ	IMTE	Fri, Apr 12, 2019	125.70	136.97	117.66	133.70
373	NASDAQ	IMTE	Thu, Apr 11, 2019	123.10	131.00	118.85	125.70
372	NASDAQ	IMTE	Wed, Apr 10, 2019	121.90	125.85	118.70	125.00
371	NASDAQ	IMTE	Tue, Apr 9, 2019	118.20	120.75	116.22	118.30
370	NASDAQ	IMTE	Mon, Apr 8, 2019	117.30	128.83	115.83	120.00
369	NASDAQ	IMTE	Fri, Apr 5, 2019	110.00	130.00	110.00	122.00
368	NASDAQ	IMTE	Thu, Apr 4, 2019	111.20	118.00	107.00	108.80
367	NASDAQ	IMTE	Wed, Apr 3, 2019	110.00	120.00	102.51	113.20
366	NASDAQ	IMTE	Tue, Apr 2, 2019	121.00	124.90	101.80	110.00
365	NASDAQ	IMTE	Mon, Apr 1, 2019	125.20	130.00	115.10	123.50
364	NASDAQ	IMTE	Fri, Mar 29, 2019	138.10	152.50	120.00	129.90
363	NASDAQ	IMTE	Thu, Mar 28, 2019	132.00	175.00	110.30	134.00
362	NASDAQ	IMTE	Wed, Mar 27, 2019	91.00	180.00	85.46	124.00
361	NASDAQ	IMTE	Tue, Mar 26, 2019	84.00	100.00	78.82	89.50
360	NASDAQ	IMTE	Mon, Mar 25, 2019	87.60	87.80	80.02	86.80
359	NASDAQ	IMTE	Fri, Mar 22, 2019	83.90	87.83	80.40	87.83
358	NASDAQ	IMTE	Thu, Mar 21, 2019	91.61	91.61	77.00	84.50
357	NASDAQ	IMTE	Wed, Mar 20, 2019	85.71	93.40	85.71	90.43
356	NASDAQ	IMTE	Tue, Mar 19, 2019	92.00	97.90	89.07	90.10
355	NASDAQ	IMTE	Mon, Mar 18, 2019	95.50	95.50	89.40	94.80
354	NASDAQ	IMTE	Fri, Mar 15, 2019	88.00	98.90	85.00	95.00
353	NASDAQ	IMTE	Thu, Mar 14, 2019	88.00	92.97	85.20	88.00
352	NASDAQ	IMTE	Wed, Mar 13, 2019	89.00	96.50	85.17	88.00
351	NASDAQ	IMTE	Tue, Mar 12, 2019	80.30	90.00	75.38	89.50
350	NASDAQ	IMTE	Mon, Mar 11, 2019	76.54	87.30	74.36	82.80
349	NASDAQ	IMTE	Fri, Mar 8, 2019	80.00	80.10	72.30	79.90
348	NASDAQ	IMTE	Thu, Mar 7, 2019	83.20	85.00	73.35	80.20
347	NASDAQ	IMTE	Wed, Mar 6, 2019	89.20	92.30	79.00	80.90
346	NASDAQ	IMTE	Tue, Mar 5, 2019	89.20	98.10	84.19	86.60
345	NASDAQ	IMTE	Mon, Mar 4, 2019	81.00	104.60	81.00	87.40
344	NASDAQ	IMTE	Fri, Mar 1, 2019	82.18	86.50	81.14	84.00
343	NASDAQ	IMTE	Thu, Feb 28, 2019	80.78	87.50	78.00	84.00
342	NASDAQ	IMTE	Wed, Feb 27, 2019	85.18	86.50	78.40	81.00
341	NASDAQ	IMTE	Tue, Feb 26, 2019	80.00	83.40	78.10	83.40
340	NASDAQ	IMTE	Mon, Feb 25, 2019	78.39	90.00	67.80	87.66
339	NASDAQ	IMTE	Fri, Feb 22, 2019	72.03	76.00	70.50	70.50
338	NASDAQ	IMTE	Thu, Feb 21, 2019	69.60	76.00	69.40	74.14
337	NASDAQ	IMTE	Wed, Feb 20, 2019	66.53	75.10	66.53	68.84
336	NASDAQ	IMTE	Tue, Feb 19, 2019	71.10	73.50	67.00	70.60
335	NASDAQ	IMTE	Fri, Feb 15, 2019	69.40	73.60	69.40	71.10
334	NASDAQ	IMTE	Thu, Feb 14, 2019	68.30	73.60	65.00	70.03
333	NASDAQ	IMTE	Wed, Feb 13, 2019	68.00	76.46	68.00	68.30
332	NASDAQ	IMTE	Tue, Feb 12, 2019	78.60	79.00	70.50	73.00
331	NASDAQ	IMTE	Mon, Feb 11, 2019	87.32	87.32	75.00	77.10
330	NASDAQ	IMTE	Fri, Feb 8, 2019	84.37	90.90	75.00	87.72
329	NASDAQ	IMTE	Thu, Feb 7, 2019	85.00	92.50	85.00	89.50
328	NASDAQ	IMTE	Wed, Feb 6, 2019	97.20	99.00	83.00	85.00
327	NASDAQ	IMTE	Tue, Feb 5, 2019	82.50	100.00	82.50	100.00
326	NASDAQ	IMTE	Mon, Feb 4, 2019	83.40	119.90	80.94	83.10
325	NASDAQ	IMTE	Fri, Feb 1, 2019	65.00	138.90	64.40	84.00
324	NASDAQ	IMTE	Thu, Jan 31, 2019	65.24	66.50	59.20	61.20
323	NASDAQ	IMTE	Wed, Jan 30, 2019	62.10	68.40	62.10	66.90
322	NASDAQ	IMTE	Tue, Jan 29, 2019	66.00	70.35	65.30	65.30
321	NASDAQ	IMTE	Mon, Jan 28, 2019	66.00	74.80	66.00	67.90
320	NASDAQ	IMTE	Fri, Jan 25, 2019	61.10	67.69	61.10	66.20
319	NASDAQ	IMTE	Thu, Jan 24, 2019	66.00	66.00	57.60	61.05
318	NASDAQ	IMTE	Wed, Jan 23, 2019	68.50	68.50	62.94	63.20
317	NASDAQ	IMTE	Tue, Jan 22, 2019	69.60	69.70	62.60	69.70
316	NASDAQ	IMTE	Fri, Jan 18, 2019	70.10	70.10	65.00	69.80
315	NASDAQ	IMTE	Thu, Jan 17, 2019	72.50	75.00	70.00	70.10
314	NASDAQ	IMTE	Wed, Jan 16, 2019	59.00	84.10	53.10	75.40
313	NASDAQ	IMTE	Tue, Jan 15, 2019	58.70	64.00	55.50	61.00
312	NASDAQ	IMTE	Mon, Jan 14, 2019	63.70	63.70	56.00	58.60
311	NASDAQ	IMTE	Fri, Jan 11, 2019	65.38	66.60	63.50	65.66
310	NASDAQ	IMTE	Thu, Jan 10, 2019	77.30	82.30	64.00	65.10
309	NASDAQ	IMTE	Wed, Jan 9, 2019	74.00	94.60	66.10	70.35
308	NASDAQ	IMTE	Tue, Jan 8, 2019	73.80	77.52	70.10	75.00
307	NASDAQ	IMTE	Mon, Jan 7, 2019	79.80	84.70	72.50	73.00
306	NASDAQ	IMTE	Fri, Jan 4, 2019	72.30	92.00	72.30	79.83
305	NASDAQ	IMTE	Thu, Jan 3, 2019	64.84	96.40	64.84	84.00
304	NASDAQ	IMTE	Wed, Jan 2, 2019	63.80	70.00	60.41	69.97
303	NASDAQ	IMTE	Mon, Dec 31, 2018	59.70	64.60	48.20	64.60
302	NASDAQ	IMTE	Fri, Dec 28, 2018	50.80	60.80	50.50	54.30
301	NASDAQ	IMTE	Thu, Dec 27, 2018	66.30	66.30	50.50	51.10
300	NASDAQ	IMTE	Wed, Dec 26, 2018	44.00	59.30	44.00	59.30
299	NASDAQ	IMTE	Mon, Dec 24, 2018	44.00	44.22	44.00	44.00
298	NASDAQ	IMTE	Fri, Dec 21, 2018	45.00	45.00	44.00	44.00
297	NASDAQ	IMTE	Thu, Dec 20, 2018	46.80	48.09	44.17	47.40
296	NASDAQ	IMTE	Wed, Dec 19, 2018	53.50	54.00	46.50	46.50
295	NASDAQ	IMTE	Tue, Dec 18, 2018	50.00	50.00	40.10	49.00
294	NASDAQ	IMTE	Mon, Dec 17, 2018	51.50	51.50	45.50	48.50
293	NASDAQ	IMTE	Fri, Dec 14, 2018	51.70	51.70	51.20	51.70
292	NASDAQ	IMTE	Thu, Dec 13, 2018	56.00	56.00	56.00	56.00
291	NASDAQ	IMTE	Wed, Dec 12, 2018	0.00	0.00	0.00	56.00
290	NASDAQ	IMTE	Tue, Dec 11, 2018	66.80	66.80	52.20	56.00
289	NASDAQ	IMTE	Mon, Dec 10, 2018	0.00	0.00	0.00	55.10
288	NASDAQ	IMTE	Fri, Dec 7, 2018	55.70	56.99	52.00	55.10
287	NASDAQ	IMTE	Thu, Dec 6, 2018	58.50	59.00	58.50	59.00
286	NASDAQ	IMTE	Tue, Dec 4, 2018	59.80	65.10	59.70	59.70
285	NASDAQ	IMTE	Mon, Dec 3, 2018	58.52	60.00	57.00	57.00
284	NASDAQ	IMTE	Fri, Nov 30, 2018	0.00	0.00	0.00	59.30
283	NASDAQ	IMTE	Thu, Nov 29, 2018	59.20	60.00	59.20	59.30
282	NASDAQ	IMTE	Wed, Nov 28, 2018	55.40	56.60	55.40	56.60
281	NASDAQ	IMTE	Tue, Nov 27, 2018	54.00	57.40	54.00	56.50
280	NASDAQ	IMTE	Mon, Nov 26, 2018	61.00	61.31	52.09	58.00
279	NASDAQ	IMTE	Fri, Nov 23, 2018	60.20	62.00	60.10	62.00
278	NASDAQ	IMTE	Wed, Nov 21, 2018	59.60	75.00	57.50	60.40
277	NASDAQ	IMTE	Tue, Nov 20, 2018	64.49	64.49	54.20	54.20
276	NASDAQ	IMTE	Mon, Nov 19, 2018	60.30	64.20	60.30	60.60
275	NASDAQ	IMTE	Fri, Nov 16, 2018	59.50	70.60	59.50	59.50
274	NASDAQ	IMTE	Thu, Nov 15, 2018	59.50	59.50	59.50	59.50
273	NASDAQ	IMTE	Wed, Nov 14, 2018	0.00	0.00	0.00	65.70
272	NASDAQ	IMTE	Tue, Nov 13, 2018	67.70	67.70	64.70	65.70
271	NASDAQ	IMTE	Mon, Nov 12, 2018	70.48	70.48	63.54	64.50
270	NASDAQ	IMTE	Fri, Nov 9, 2018	64.20	71.00	64.20	70.10
269	NASDAQ	IMTE	Thu, Nov 8, 2018	64.30	67.20	63.90	65.50
268	NASDAQ	IMTE	Wed, Nov 7, 2018	74.00	74.00	63.00	67.90
267	NASDAQ	IMTE	Tue, Nov 6, 2018	64.63	78.30	57.85	65.70
266	NASDAQ	IMTE	Mon, Nov 5, 2018	58.40	61.00	55.00	57.50
265	NASDAQ	IMTE	Fri, Nov 2, 2018	59.70	65.24	57.27	57.27
264	NASDAQ	IMTE	Thu, Nov 1, 2018	57.70	65.30	55.00	58.50
263	NASDAQ	IMTE	Wed, Oct 31, 2018	68.70	69.54	55.00	57.90
262	NASDAQ	IMTE	Tue, Oct 30, 2018	74.50	74.50	67.10	67.10
261	NASDAQ	IMTE	Mon, Oct 29, 2018	67.80	67.80	65.00	66.25
260	NASDAQ	IMTE	Fri, Oct 26, 2018	65.00	77.65	65.00	65.50
259	NASDAQ	IMTE	Thu, Oct 25, 2018	71.40	71.40	69.18	69.18
258	NASDAQ	IMTE	Wed, Oct 24, 2018	65.20	68.00	65.00	66.10
257	NASDAQ	IMTE	Tue, Oct 23, 2018	65.00	69.80	65.00	66.70
256	NASDAQ	IMTE	Mon, Oct 22, 2018	73.00	77.00	66.90	67.00
255	NASDAQ	IMTE	Fri, Oct 19, 2018	89.90	89.90	76.00	77.30
254	NASDAQ	IMTE	Thu, Oct 18, 2018	92.50	117.50	85.97	89.11
253	NASDAQ	IMTE	Wed, Oct 17, 2018	70.41	118.24	69.70	96.38
252	NASDAQ	IMTE	Tue, Oct 16, 2018	0.00	0.00	0.00	67.20
251	NASDAQ	IMTE	Mon, Oct 15, 2018	73.23	73.23	67.20	67.20
250	NASDAQ	IMTE	Fri, Oct 12, 2018	79.45	79.45	68.00	70.00
249	NASDAQ	IMTE	Thu, Oct 11, 2018	72.50	72.50	67.20	69.50
248	NASDAQ	IMTE	Wed, Oct 10, 2018	75.00	83.00	65.20	69.05
247	NASDAQ	IMTE	Tue, Oct 9, 2018	80.00	80.00	68.50	71.50
246	NASDAQ	IMTE	Mon, Oct 8, 2018	80.11	80.11	70.70	77.30
245	NASDAQ	IMTE	Fri, Oct 5, 2018	70.20	79.60	70.00	74.80
244	NASDAQ	IMTE	Thu, Oct 4, 2018	86.90	91.20	69.50	71.10
243	NASDAQ	IMTE	Wed, Oct 3, 2018	97.50	97.50	80.50	83.74
242	NASDAQ	IMTE	Tue, Oct 2, 2018	81.50	130.00	75.00	88.30
241	NASDAQ	IMTE	Mon, Oct 1, 2018	81.00	87.21	65.50	79.30
240	NASDAQ	IMTE	Fri, Sep 28, 2018	87.69	90.20	87.69	90.00
239	NASDAQ	IMTE	Thu, Sep 27, 2018	90.20	91.69	90.10	90.92
238	NASDAQ	IMTE	Wed, Sep 26, 2018	0.00	0.00	0.00	100.00
237	NASDAQ	IMTE	Tue, Sep 25, 2018	100.00	100.00	100.00	100.00
236	NASDAQ	IMTE	Mon, Sep 24, 2018	106.95	106.95	83.80	101.71
235	NASDAQ	IMTE	Fri, Sep 21, 2018	100.00	109.50	98.95	102.00
234	NASDAQ	IMTE	Thu, Sep 20, 2018	103.72	104.60	103.50	104.02
233	NASDAQ	IMTE	Wed, Sep 19, 2018	109.75	114.79	102.01	104.90
232	NASDAQ	IMTE	Tue, Sep 18, 2018	109.25	116.20	103.75	103.75
231	NASDAQ	IMTE	Mon, Sep 17, 2018	105.00	114.50	97.00	99.81
230	NASDAQ	IMTE	Fri, Sep 14, 2018	110.80	110.80	108.45	108.45
229	NASDAQ	IMTE	Thu, Sep 13, 2018	107.40	107.40	100.50	104.16
228	NASDAQ	IMTE	Wed, Sep 12, 2018	106.80	107.60	106.80	107.60
227	NASDAQ	IMTE	Tue, Sep 11, 2018	112.50	112.50	96.03	106.07
226	NASDAQ	IMTE	Mon, Sep 10, 2018	114.50	117.14	112.50	112.50
225	NASDAQ	IMTE	Fri, Sep 7, 2018	112.50	112.50	112.50	112.50
224	NASDAQ	IMTE	Thu, Sep 6, 2018	117.93	117.93	112.50	115.45
223	NASDAQ	IMTE	Wed, Sep 5, 2018	112.50	116.09	112.50	116.09
222	NASDAQ	IMTE	Tue, Sep 4, 2018	119.77	119.77	112.50	116.27
221	NASDAQ	IMTE	Fri, Aug 31, 2018	119.71	119.89	116.00	116.04
220	NASDAQ	IMTE	Thu, Aug 30, 2018	117.00	124.00	117.00	119.00
219	NASDAQ	IMTE	Wed, Aug 29, 2018	120.72	132.80	119.75	127.27
218	NASDAQ	IMTE	Tue, Aug 28, 2018	123.30	123.30	115.08	115.08
217	NASDAQ	IMTE	Mon, Aug 27, 2018	111.00	119.50	111.00	119.50
216	NASDAQ	IMTE	Fri, Aug 24, 2018	123.00	123.40	123.00	123.40
215	NASDAQ	IMTE	Thu, Aug 23, 2018	121.76	129.76	121.76	121.76
214	NASDAQ	IMTE	Wed, Aug 22, 2018	111.50	129.00	111.50	120.29
213	NASDAQ	IMTE	Tue, Aug 21, 2018	0.00	0.00	0.00	124.50
212	NASDAQ	IMTE	Mon, Aug 20, 2018	128.70	134.40	110.10	124.50
211	NASDAQ	IMTE	Fri, Aug 17, 2018	0.00	0.00	0.00	122.60
210	NASDAQ	IMTE	Thu, Aug 16, 2018	119.10	122.61	108.35	122.60
209	NASDAQ	IMTE	Wed, Aug 15, 2018	121.53	128.10	111.38	128.10
208	NASDAQ	IMTE	Tue, Aug 14, 2018	138.26	138.26	112.30	127.74
207	NASDAQ	IMTE	Mon, Aug 13, 2018	127.17	127.17	112.09	112.09
206	NASDAQ	IMTE	Fri, Aug 10, 2018	131.60	137.70	115.74	115.74
205	NASDAQ	IMTE	Thu, Aug 9, 2018	135.10	139.00	119.90	125.40
204	NASDAQ	IMTE	Wed, Aug 8, 2018	135.20	135.20	135.10	135.10
203	NASDAQ	IMTE	Tue, Aug 7, 2018	138.30	138.30	133.00	135.60
202	NASDAQ	IMTE	Mon, Aug 6, 2018	139.64	140.00	120.60	131.80
201	NASDAQ	IMTE	Fri, Aug 3, 2018	115.00	118.64	112.00	115.85
200	NASDAQ	IMTE	Thu, Aug 2, 2018	114.99	115.50	110.00	110.00
199	NASDAQ	IMTE	Wed, Aug 1, 2018	101.20	112.00	101.20	101.41
198	NASDAQ	IMTE	Tue, Jul 31, 2018	102.50	114.02	97.40	110.32
197	NASDAQ	IMTE	Mon, Jul 30, 2018	112.44	115.00	102.65	107.50
196	NASDAQ	IMTE	Fri, Jul 27, 2018	112.50	123.67	112.50	115.10
195	NASDAQ	IMTE	Thu, Jul 26, 2018	124.82	124.82	124.82	124.82
194	NASDAQ	IMTE	Wed, Jul 25, 2018	121.60	123.85	116.83	123.85
193	NASDAQ	IMTE	Tue, Jul 24, 2018	135.00	136.00	115.24	120.10
192	NASDAQ	IMTE	Mon, Jul 23, 2018	136.63	139.41	130.00	136.10
191	NASDAQ	IMTE	Fri, Jul 20, 2018	140.00	141.40	136.00	136.07
190	NASDAQ	IMTE	Thu, Jul 19, 2018	138.00	180.40	135.58	138.10
189	NASDAQ	IMTE	Wed, Jul 18, 2018	134.95	142.00	134.95	138.00
188	NASDAQ	IMTE	Tue, Jul 17, 2018	132.00	145.00	130.07	144.79
187	NASDAQ	IMTE	Mon, Jul 16, 2018	144.00	144.00	130.39	136.40
186	NASDAQ	IMTE	Fri, Jul 13, 2018	147.10	154.40	145.00	145.90
185	NASDAQ	IMTE	Thu, Jul 12, 2018	151.10	154.78	144.82	154.78
184	NASDAQ	IMTE	Wed, Jul 11, 2018	147.28	151.07	146.50	151.07
183	NASDAQ	IMTE	Tue, Jul 10, 2018	148.50	149.40	148.50	149.40
182	NASDAQ	IMTE	Mon, Jul 9, 2018	151.40	151.40	145.50	147.40
181	NASDAQ	IMTE	Fri, Jul 6, 2018	156.50	158.80	154.67	155.12
180	NASDAQ	IMTE	Thu, Jul 5, 2018	148.00	164.55	148.00	156.00
179	NASDAQ	IMTE	Tue, Jul 3, 2018	165.60	170.00	165.50	166.00
178	NASDAQ	IMTE	Mon, Jul 2, 2018	171.10	172.80	167.17	170.00
177	NASDAQ	IMTE	Fri, Jun 29, 2018	166.40	176.05	166.40	173.60
176	NASDAQ	IMTE	Thu, Jun 28, 2018	168.30	182.80	147.51	173.49
175	NASDAQ	IMTE	Wed, Jun 27, 2018	170.86	187.00	170.86	175.00
174	NASDAQ	IMTE	Tue, Jun 26, 2018	180.00	183.35	163.80	168.20
173	NASDAQ	IMTE	Mon, Jun 25, 2018	180.50	195.00	180.50	183.00
172	NASDAQ	IMTE	Fri, Jun 22, 2018	181.50	190.50	181.50	187.90
171	NASDAQ	IMTE	Thu, Jun 21, 2018	195.00	195.70	180.05	186.40
170	NASDAQ	IMTE	Wed, Jun 20, 2018	186.73	191.93	181.00	191.93
169	NASDAQ	IMTE	Tue, Jun 19, 2018	186.50	192.00	175.71	190.00
168	NASDAQ	IMTE	Mon, Jun 18, 2018	189.15	192.00	182.81	189.00
167	NASDAQ	IMTE	Fri, Jun 15, 2018	188.50	192.50	182.81	189.77
166	NASDAQ	IMTE	Thu, Jun 14, 2018	184.79	194.50	181.11	188.60
165	NASDAQ	IMTE	Wed, Jun 13, 2018	180.00	189.50	178.51	182.05
164	NASDAQ	IMTE	Tue, Jun 12, 2018	182.00	186.20	160.00	177.95
163	NASDAQ	IMTE	Mon, Jun 11, 2018	171.70	186.25	171.70	179.80
162	NASDAQ	IMTE	Fri, Jun 8, 2018	176.80	184.90	171.20	173.90
161	NASDAQ	IMTE	Thu, Jun 7, 2018	182.10	197.69	173.00	181.50
160	NASDAQ	IMTE	Wed, Jun 6, 2018	151.49	207.70	150.79	180.25
159	NASDAQ	IMTE	Tue, Jun 5, 2018	147.60	149.40	141.20	145.90
158	NASDAQ	IMTE	Mon, Jun 4, 2018	150.00	152.00	145.90	148.60
157	NASDAQ	IMTE	Fri, Jun 1, 2018	151.60	155.61	147.30	151.50
156	NASDAQ	IMTE	Thu, May 31, 2018	150.50	162.59	150.00	154.05
155	NASDAQ	IMTE	Wed, May 30, 2018	147.80	153.13	146.03	149.00
154	NASDAQ	IMTE	Tue, May 29, 2018	142.60	154.20	142.60	145.50
153	NASDAQ	IMTE	Fri, May 25, 2018	151.10	151.10	147.30	148.80
152	NASDAQ	IMTE	Thu, May 24, 2018	146.15	158.12	145.60	151.00
151	NASDAQ	IMTE	Wed, May 23, 2018	150.44	159.90	135.60	145.10
150	NASDAQ	IMTE	Tue, May 22, 2018	163.00	163.80	146.50	150.40
149	NASDAQ	IMTE	Mon, May 21, 2018	152.90	155.00	140.11	155.00
148	NASDAQ	IMTE	Fri, May 18, 2018	146.60	156.30	143.00	143.50
147	NASDAQ	IMTE	Thu, May 17, 2018	162.50	168.65	146.60	146.60
146	NASDAQ	IMTE	Wed, May 16, 2018	151.50	173.90	151.50	163.00
145	NASDAQ	IMTE	Tue, May 15, 2018	212.90	215.00	157.10	169.50
144	NASDAQ	IMTE	Mon, May 14, 2018	118.90	217.00	114.44	189.50
143	NASDAQ	IMTE	Fri, May 11, 2018	122.50	130.60	112.43	115.80
142	NASDAQ	IMTE	Thu, May 10, 2018	167.80	170.00	105.40	111.80
141	NASDAQ	IMTE	Wed, May 9, 2018	171.10	180.90	166.50	166.50
140	NASDAQ	IMTE	Tue, May 8, 2018	187.90	198.67	160.10	185.03
139	NASDAQ	IMTE	Mon, May 7, 2018	190.00	221.28	161.70	168.20
138	NASDAQ	IMTE	Fri, May 4, 2018	220.00	280.00	170.20	201.10
137	NASDAQ	IMTE	Thu, May 3, 2018	322.50	440.00	300.10	321.10
136	NASDAQ	IMTE	Wed, May 2, 2018	23.90	412.60	22.91	219.50
135	NASDAQ	IMTE	Tue, May 1, 2018	0.00	0.00	0.00	20.00
134	NASDAQ	IMTE	Mon, Apr 30, 2018	20.00	20.00	20.00	20.00
133	NASDAQ	IMTE	Fri, Apr 27, 2018	22.40	22.40	18.50	18.50
132	NASDAQ	IMTE	Thu, Apr 26, 2018	19.99	20.00	19.00	20.00
131	NASDAQ	IMTE	Wed, Apr 25, 2018	22.29	22.40	20.30	21.37
130	NASDAQ	IMTE	Tue, Apr 24, 2018	23.00	23.00	22.50	22.50
129	NASDAQ	IMTE	Mon, Apr 23, 2018	24.60	24.60	24.20	24.20
128	NASDAQ	IMTE	Fri, Apr 20, 2018	0.00	0.00	0.00	30.00
127	NASDAQ	IMTE	Thu, Apr 19, 2018	0.00	0.00	0.00	30.00
126	NASDAQ	IMTE	Wed, Apr 18, 2018	0.00	0.00	0.00	30.00
125	NASDAQ	IMTE	Tue, Apr 17, 2018	0.00	0.00	0.00	30.00
124	NASDAQ	IMTE	Mon, Apr 16, 2018	0.00	0.00	0.00	30.00
123	NASDAQ	IMTE	Wed, Apr 11, 2018	0.00	0.00	0.00	30.00
122	NASDAQ	IMTE	Tue, Apr 10, 2018	0.00	0.00	0.00	30.00
121	NASDAQ	IMTE	Mon, Apr 9, 2018	0.00	0.00	0.00	30.00
120	NASDAQ	IMTE	Fri, Apr 6, 2018	31.20	31.20	30.00	30.00
119	NASDAQ	IMTE	Thu, Apr 5, 2018	31.00	31.00	31.00	31.00
118	NASDAQ	IMTE	Tue, Apr 3, 2018	0.00	0.00	0.00	32.20
117	NASDAQ	IMTE	Mon, Apr 2, 2018	32.20	32.20	32.20	32.20
116	NASDAQ	IMTE	Thu, Mar 29, 2018	31.90	31.90	31.90	31.90
115	NASDAQ	IMTE	Mon, Mar 26, 2018	0.00	0.00	0.00	33.80
114	NASDAQ	IMTE	Thu, Mar 22, 2018	0.00	0.00	0.00	33.80
113	NASDAQ	IMTE	Wed, Mar 21, 2018	0.00	0.00	0.00	33.80
112	NASDAQ	IMTE	Fri, Mar 16, 2018	0.00	0.00	0.00	33.80
111	NASDAQ	IMTE	Thu, Mar 15, 2018	40.10	40.10	32.20	33.80
110	NASDAQ	IMTE	Wed, Mar 14, 2018	38.20	38.20	38.20	38.20
109	NASDAQ	IMTE	Tue, Mar 13, 2018	41.20	41.20	33.40	34.80
108	NASDAQ	IMTE	Mon, Mar 12, 2018	41.20	41.20	40.30	40.30
107	NASDAQ	IMTE	Fri, Mar 9, 2018	0.00	0.00	0.00	48.70
106	NASDAQ	IMTE	Thu, Mar 8, 2018	49.00	49.00	48.70	48.70
105	NASDAQ	IMTE	Tue, Mar 6, 2018	0.00	0.00	0.00	43.90
104	NASDAQ	IMTE	Mon, Mar 5, 2018	43.90	43.90	43.90	43.90
103	NASDAQ	IMTE	Fri, Mar 2, 2018	40.00	40.00	40.00	40.00
102	NASDAQ	IMTE	Fri, Feb 23, 2018	42.40	42.40	42.40	42.40
101	NASDAQ	IMTE	Wed, Feb 21, 2018	40.70	40.70	40.30	40.30
100	NASDAQ	IMTE	Tue, Feb 20, 2018	44.20	47.10	44.20	44.30
99	NASDAQ	IMTE	Thu, Feb 15, 2018	0.00	0.00	0.00	50.00
98	NASDAQ	IMTE	Tue, Feb 13, 2018	50.10	50.10	50.00	50.00
97	NASDAQ	IMTE	Fri, Feb 9, 2018	50.40	50.40	50.00	50.00
96	NASDAQ	IMTE	Thu, Feb 8, 2018	48.00	50.00	48.00	50.00
95	NASDAQ	IMTE	Wed, Feb 7, 2018	0.00	0.00	0.00	52.70
94	NASDAQ	IMTE	Mon, Feb 5, 2018	54.20	54.20	52.70	52.70
93	NASDAQ	IMTE	Fri, Feb 2, 2018	0.00	0.00	0.00	60.00
92	NASDAQ	IMTE	Thu, Feb 1, 2018	0.00	0.00	0.00	60.00
91	NASDAQ	IMTE	Wed, Jan 31, 2018	54.90	60.00	54.90	60.00
90	NASDAQ	IMTE	Mon, Jan 29, 2018	0.00	0.00	0.00	56.00
89	NASDAQ	IMTE	Wed, Jan 24, 2018	56.00	56.00	56.00	56.00
88	NASDAQ	IMTE	Tue, Jan 23, 2018	56.50	56.50	56.00	56.00
87	NASDAQ	IMTE	Thu, Jan 18, 2018	0.00	0.00	0.00	58.00
86	NASDAQ	IMTE	Wed, Jan 17, 2018	58.00	58.00	58.00	58.00
85	NASDAQ	IMTE	Tue, Jan 16, 2018	57.90	57.90	57.90	57.90
84	NASDAQ	IMTE	Fri, Jan 12, 2018	0.00	0.00	0.00	58.60
83	NASDAQ	IMTE	Thu, Jan 11, 2018	55.28	62.50	55.28	58.60
82	NASDAQ	IMTE	Wed, Jan 10, 2018	56.50	59.90	56.50	59.90
81	NASDAQ	IMTE	Tue, Jan 9, 2018	56.00	59.50	56.00	56.00
80	NASDAQ	IMTE	Mon, Jan 8, 2018	57.00	57.00	55.00	55.00
79	NASDAQ	IMTE	Thu, Jan 4, 2018	50.40	52.60	50.40	52.60
78	NASDAQ	IMTE	Wed, Jan 3, 2018	0.00	0.00	0.00	56.00
77	NASDAQ	IMTE	Tue, Jan 2, 2018	56.00	56.00	56.00	56.00
76	NASDAQ	IMTE	Fri, Dec 29, 2017	56.30	56.30	56.30	56.30
75	NASDAQ	IMTE	Tue, Dec 26, 2017	0.00	0.00	0.00	56.30
74	NASDAQ	IMTE	Thu, Dec 21, 2017	56.30	56.30	56.30	56.30
73	NASDAQ	IMTE	Fri, Dec 15, 2017	0.00	0.00	0.00	62.50
72	NASDAQ	IMTE	Thu, Dec 14, 2017	56.00	62.50	56.00	62.50
71	NASDAQ	IMTE	Mon, Dec 11, 2017	63.00	63.00	63.00	63.00
70	NASDAQ	IMTE	Thu, Dec 7, 2017	70.00	71.50	68.00	70.00
69	NASDAQ	IMTE	Wed, Dec 6, 2017	72.37	72.37	70.00	70.00
68	NASDAQ	IMTE	Tue, Dec 5, 2017	68.60	68.60	68.60	68.60
67	NASDAQ	IMTE	Mon, Dec 4, 2017	0.00	0.00	0.00	62.50
66	NASDAQ	IMTE	Fri, Dec 1, 2017	62.50	62.50	62.50	62.50
65	NASDAQ	IMTE	Thu, Nov 30, 2017	0.00	0.00	0.00	60.00
64	NASDAQ	IMTE	Wed, Nov 29, 2017	70.00	70.00	60.00	60.00
63	NASDAQ	IMTE	Tue, Nov 28, 2017	72.00	72.00	70.00	70.00
62	NASDAQ	IMTE	Mon, Nov 27, 2017	0.00	0.00	0.00	81.26
61	NASDAQ	IMTE	Fri, Nov 24, 2017	96.00	100.00	80.60	81.26
60	NASDAQ	IMTE	Wed, Nov 22, 2017	80.50	100.00	80.50	100.00
59	NASDAQ	IMTE	Tue, Nov 21, 2017	0.00	0.00	0.00	71.20
58	NASDAQ	IMTE	Wed, Nov 15, 2017	0.00	0.00	0.00	71.20
57	NASDAQ	IMTE	Thu, Nov 9, 2017	0.00	0.00	0.00	71.20
56	NASDAQ	IMTE	Wed, Nov 8, 2017	0.00	0.00	0.00	71.20
55	NASDAQ	IMTE	Mon, Nov 6, 2017	0.00	0.00	0.00	71.20
54	NASDAQ	IMTE	Thu, Nov 2, 2017	0.00	0.00	0.00	71.20
53	NASDAQ	IMTE	Tue, Oct 31, 2017	0.00	0.00	0.00	71.20
52	NASDAQ	IMTE	Fri, Oct 27, 2017	0.00	0.00	0.00	71.20
51	NASDAQ	IMTE	Thu, Oct 26, 2017	0.00	0.00	0.00	71.20
50	NASDAQ	IMTE	Wed, Oct 25, 2017	0.00	0.00	0.00	71.20
49	NASDAQ	IMTE	Tue, Oct 24, 2017	0.00	0.00	0.00	71.20
48	NASDAQ	IMTE	Mon, Oct 23, 2017	0.00	0.00	0.00	71.20
47	NASDAQ	IMTE	Fri, Oct 20, 2017	0.00	0.00	0.00	71.20
46	NASDAQ	IMTE	Thu, Oct 19, 2017	0.00	0.00	0.00	71.20
45	NASDAQ	IMTE	Tue, Oct 17, 2017	0.00	0.00	0.00	71.20
44	NASDAQ	IMTE	Mon, Oct 16, 2017	0.00	0.00	0.00	71.20
43	NASDAQ	IMTE	Fri, Oct 13, 2017	0.00	0.00	0.00	71.20
42	NASDAQ	IMTE	Wed, Oct 11, 2017	0.00	0.00	0.00	71.20
41	NASDAQ	IMTE	Mon, Oct 9, 2017	0.00	0.00	0.00	71.20
40	NASDAQ	IMTE	Fri, Oct 6, 2017	71.20	71.20	71.20	71.20
39	NASDAQ	IMTE	Thu, Oct 5, 2017	0.00	0.00	0.00	75.00
38	NASDAQ	IMTE	Wed, Oct 4, 2017	75.00	75.00	75.00	75.00
37	NASDAQ	IMTE	Tue, Oct 3, 2017	0.00	0.00	0.00	75.00
36	NASDAQ	IMTE	Mon, Oct 2, 2017	0.00	0.00	0.00	75.00
35	NASDAQ	IMTE	Fri, Sep 29, 2017	0.00	0.00	0.00	75.00
34	NASDAQ	IMTE	Thu, Sep 28, 2017	0.00	0.00	0.00	75.00
33	NASDAQ	IMTE	Wed, Sep 27, 2017	0.00	0.00	0.00	75.00
32	NASDAQ	IMTE	Tue, Sep 26, 2017	75.00	75.00	75.00	75.00
31	NASDAQ	IMTE	Mon, Sep 25, 2017	0.00	0.00	0.00	79.50
30	NASDAQ	IMTE	Fri, Sep 22, 2017	0.00	0.00	0.00	79.50
29	NASDAQ	IMTE	Thu, Sep 21, 2017	79.50	79.50	79.50	79.50
28	NASDAQ	IMTE	Wed, Sep 20, 2017	73.40	79.00	73.40	79.00
27	NASDAQ	IMTE	Tue, Sep 19, 2017	0.00	0.00	0.00	75.00
26	NASDAQ	IMTE	Mon, Sep 18, 2017	0.00	0.00	0.00	75.00
25	NASDAQ	IMTE	Fri, Sep 15, 2017	80.30	80.30	75.00	75.00
24	NASDAQ	IMTE	Thu, Sep 14, 2017	77.50	77.50	77.50	77.50
23	NASDAQ	IMTE	Wed, Sep 13, 2017	0.00	0.00	0.00	76.50
22	NASDAQ	IMTE	Tue, Sep 12, 2017	76.50	76.50	76.50	76.50
21	NASDAQ	IMTE	Mon, Sep 11, 2017	0.00	0.00	0.00	75.00
20	NASDAQ	IMTE	Fri, Sep 8, 2017	75.00	75.00	75.00	75.00
19	NASDAQ	IMTE	Thu, Sep 7, 2017	75.00	75.00	75.00	75.00
18	NASDAQ	IMTE	Wed, Sep 6, 2017	73.50	73.50	73.50	73.50
17	NASDAQ	IMTE	Tue, Sep 5, 2017	73.50	73.50	73.50	73.50
16	NASDAQ	IMTE	Fri, Sep 1, 2017	73.50	73.50	73.50	73.50
15	NASDAQ	IMTE	Thu, Aug 31, 2017	0.00	0.00	0.00	72.00
14	NASDAQ	IMTE	Wed, Aug 30, 2017	72.00	72.00	72.00	72.00
13	NASDAQ	IMTE	Tue, Aug 29, 2017	72.00	72.00	72.00	72.00
12	NASDAQ	IMTE	Mon, Aug 28, 2017	72.00	72.00	72.00	72.00
11	NASDAQ	IMTE	Fri, Aug 25, 2017	71.00	71.00	71.00	71.00
10	NASDAQ	IMTE	Thu, Aug 24, 2017	70.00	70.00	70.00	70.00
9	NASDAQ	IMTE	Wed, Aug 23, 2017	0.00	0.00	0.00	70.00
8	NASDAQ	IMTE	Tue, Aug 22, 2017	70.00	70.00	70.00	70.00
7	NASDAQ	IMTE	Mon, Aug 21, 2017	69.50	69.50	69.50	69.50
6	NASDAQ	IMTE	Fri, Aug 18, 2017	68.50	68.50	68.50	68.50
5	NASDAQ	IMTE	Thu, Aug 17, 2017	67.50	67.50	67.50	67.50
4	NASDAQ	IMTE	Wed, Aug 16, 2017	67.50	67.50	67.50	67.50
3	NASDAQ	IMTE	Tue, Aug 15, 2017	67.00	67.00	67.00	67.00
2	NASDAQ	IMTE	Mon, Aug 14, 2017	64.00	65.00	64.00	65.00
1	NASDAQ	IMTE	Fri, Aug 11, 2017	60.00	60.00	60.00	60.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Integrated Media Technology Ltd NASDAQ:IMTE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024