iShares MSCI Intl Momentum Factor ETF AMEX:IMTM Historical Prices

Below are the 2195 trading days of historical prices for IMTM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2195	AMEX	IMTM	Thu, Mar 7, 2024	38.58	38.81	38.55	38.76
2194	AMEX	IMTM	Wed, Mar 6, 2024	38.33	38.45	38.25	38.31
2193	AMEX	IMTM	Tue, Mar 5, 2024	37.98	38.10	37.75	37.84
2192	AMEX	IMTM	Mon, Mar 4, 2024	37.71	37.87	37.71	37.78
2191	AMEX	IMTM	Fri, Mar 1, 2024	37.59	37.82	37.49	37.79
2190	AMEX	IMTM	Thu, Feb 29, 2024	37.39	37.40	37.08	37.25
2189	AMEX	IMTM	Wed, Feb 28, 2024	37.14	37.18	37.08	37.14
2188	AMEX	IMTM	Tue, Feb 27, 2024	37.19	37.35	37.19	37.30
2187	AMEX	IMTM	Mon, Feb 26, 2024	37.32	37.32	37.18	37.27
2186	AMEX	IMTM	Fri, Feb 23, 2024	37.19	37.32	37.19	37.25
2185	AMEX	IMTM	Thu, Feb 22, 2024	37.00	37.15	37.00	37.13
2184	AMEX	IMTM	Wed, Feb 21, 2024	36.44	36.51	36.37	36.51
2183	AMEX	IMTM	Tue, Feb 20, 2024	36.65	36.67	36.47	36.58
2182	AMEX	IMTM	Fri, Feb 16, 2024	36.28	36.53	36.24	36.40
2181	AMEX	IMTM	Thu, Feb 15, 2024	36.09	36.32	36.09	36.31
2180	AMEX	IMTM	Wed, Feb 14, 2024	35.76	35.96	35.72	35.96
2179	AMEX	IMTM	Tue, Feb 13, 2024	35.69	35.75	35.44	35.56
2178	AMEX	IMTM	Mon, Feb 12, 2024	35.77	35.99	35.77	35.87
2177	AMEX	IMTM	Fri, Feb 9, 2024	35.69	35.85	35.63	35.82
2176	AMEX	IMTM	Thu, Feb 8, 2024	35.62	35.64	35.46	35.62
2175	AMEX	IMTM	Wed, Feb 7, 2024	35.70	35.82	35.70	35.78
2174	AMEX	IMTM	Tue, Feb 6, 2024	35.42	35.59	35.42	35.59
2173	AMEX	IMTM	Mon, Feb 5, 2024	35.34	35.45	35.17	35.37
2172	AMEX	IMTM	Fri, Feb 2, 2024	35.45	35.53	35.32	35.51
2171	AMEX	IMTM	Thu, Feb 1, 2024	35.44	35.70	35.33	35.70
2170	AMEX	IMTM	Wed, Jan 31, 2024	35.61	35.68	35.22	35.34
2169	AMEX	IMTM	Tue, Jan 30, 2024	35.20	35.32	35.18	35.30
2168	AMEX	IMTM	Mon, Jan 29, 2024	35.04	35.27	35.00	35.24
2167	AMEX	IMTM	Fri, Jan 26, 2024	34.92	34.99	34.90	34.92
2166	AMEX	IMTM	Thu, Jan 25, 2024	35.12	35.12	34.89	35.01
2165	AMEX	IMTM	Wed, Jan 24, 2024	35.23	35.25	35.04	35.05
2164	AMEX	IMTM	Tue, Jan 23, 2024	34.59	34.77	34.59	34.74
2163	AMEX	IMTM	Mon, Jan 22, 2024	34.95	35.05	34.91	34.95
2162	AMEX	IMTM	Fri, Jan 19, 2024	34.60	34.78	34.52	34.78
2161	AMEX	IMTM	Thu, Jan 18, 2024	34.48	34.69	34.47	34.68
2160	AMEX	IMTM	Wed, Jan 17, 2024	34.19	34.33	34.11	34.30
2159	AMEX	IMTM	Tue, Jan 16, 2024	34.69	34.73	34.45	34.55
2158	AMEX	IMTM	Fri, Jan 12, 2024	34.92	35.03	34.83	34.88
2157	AMEX	IMTM	Thu, Jan 11, 2024	34.67	34.79	34.37	34.66
2156	AMEX	IMTM	Wed, Jan 10, 2024	34.45	34.62	34.45	34.58
2155	AMEX	IMTM	Tue, Jan 9, 2024	34.17	34.25	34.14	34.20
2154	AMEX	IMTM	Mon, Jan 8, 2024	34.17	34.53	34.17	34.50
2153	AMEX	IMTM	Fri, Jan 5, 2024	34.03	34.38	34.01	34.09
2152	AMEX	IMTM	Thu, Jan 4, 2024	33.79	34.08	33.79	33.89
2151	AMEX	IMTM	Wed, Jan 3, 2024	33.65	33.84	33.59	33.71
2150	AMEX	IMTM	Tue, Jan 2, 2024	34.00	34.08	33.86	33.88
2149	AMEX	IMTM	Fri, Dec 29, 2023	34.26	34.38	34.21	34.29
2148	AMEX	IMTM	Thu, Dec 28, 2023	34.28	34.40	34.22	34.24
2147	AMEX	IMTM	Wed, Dec 27, 2023	34.23	34.27	34.09	34.27
2146	AMEX	IMTM	Tue, Dec 26, 2023	33.90	34.13	33.90	34.06
2145	AMEX	IMTM	Fri, Dec 22, 2023	33.96	34.08	33.91	34.00
2144	AMEX	IMTM	Thu, Dec 21, 2023	33.69	33.89	33.65	33.89
2143	AMEX	IMTM	Wed, Dec 20, 2023	33.69	33.78	33.33	33.34
2142	AMEX	IMTM	Tue, Dec 19, 2023	34.01	34.07	33.95	33.65
2141	AMEX	IMTM	Mon, Dec 18, 2023	33.83	33.87	33.69	33.80
2140	AMEX	IMTM	Fri, Dec 15, 2023	33.98	33.98	33.68	33.68
2139	AMEX	IMTM	Thu, Dec 14, 2023	34.00	34.21	33.94	34.10
2138	AMEX	IMTM	Wed, Dec 13, 2023	33.84	34.27	33.65	34.25
2137	AMEX	IMTM	Tue, Dec 12, 2023	33.62	33.78	33.55	33.78
2136	AMEX	IMTM	Mon, Dec 11, 2023	33.61	33.74	33.61	33.71
2135	AMEX	IMTM	Fri, Dec 8, 2023	33.41	33.62	33.41	33.61
2134	AMEX	IMTM	Thu, Dec 7, 2023	33.49	33.69	33.33	33.62
2133	AMEX	IMTM	Wed, Dec 6, 2023	33.65	33.74	33.41	33.43
2132	AMEX	IMTM	Tue, Dec 5, 2023	33.32	33.41	33.29	33.31
2131	AMEX	IMTM	Mon, Dec 4, 2023	33.47	33.57	33.39	33.49
2130	AMEX	IMTM	Fri, Dec 1, 2023	33.54	33.88	33.52	33.86
2129	AMEX	IMTM	Thu, Nov 30, 2023	33.48	33.54	33.38	33.47
2128	AMEX	IMTM	Wed, Nov 29, 2023	33.56	33.62	33.42	33.50
2127	AMEX	IMTM	Tue, Nov 28, 2023	33.40	33.61	33.39	33.52
2126	AMEX	IMTM	Mon, Nov 27, 2023	33.57	33.65	33.48	33.53
2125	AMEX	IMTM	Fri, Nov 24, 2023	33.48	33.63	33.48	33.63
2124	AMEX	IMTM	Wed, Nov 22, 2023	33.37	33.43	33.27	33.42
2123	AMEX	IMTM	Tue, Nov 21, 2023	33.44	33.47	33.28	33.34
2122	AMEX	IMTM	Mon, Nov 20, 2023	33.26	33.50	33.26	33.47
2121	AMEX	IMTM	Fri, Nov 17, 2023	33.16	33.27	33.08	33.25
2120	AMEX	IMTM	Thu, Nov 16, 2023	32.73	32.89	32.68	32.82
2119	AMEX	IMTM	Wed, Nov 15, 2023	32.88	32.94	32.76	32.80
2118	AMEX	IMTM	Tue, Nov 14, 2023	32.63	32.91	32.62	32.85
2117	AMEX	IMTM	Mon, Nov 13, 2023	31.90	32.16	31.82	32.12
2116	AMEX	IMTM	Fri, Nov 10, 2023	31.81	32.02	31.61	32.01
2115	AMEX	IMTM	Thu, Nov 9, 2023	32.05	32.15	31.80	31.81
2114	AMEX	IMTM	Wed, Nov 8, 2023	31.84	31.96	31.71	31.83
2113	AMEX	IMTM	Tue, Nov 7, 2023	31.80	31.93	31.77	31.88
2112	AMEX	IMTM	Mon, Nov 6, 2023	32.07	32.13	31.98	32.04
2111	AMEX	IMTM	Fri, Nov 3, 2023	32.10	32.24	32.00	32.15
2110	AMEX	IMTM	Thu, Nov 2, 2023	31.83	31.90	31.72	31.90
2109	AMEX	IMTM	Wed, Nov 1, 2023	31.08	31.32	31.02	31.32
2108	AMEX	IMTM	Tue, Oct 31, 2023	31.01	31.03	30.85	31.01
2107	AMEX	IMTM	Mon, Oct 30, 2023	30.81	30.92	30.73	30.91
2106	AMEX	IMTM	Fri, Oct 27, 2023	30.69	30.75	30.38	30.44
2105	AMEX	IMTM	Thu, Oct 26, 2023	30.68	30.74	30.42	30.50
2104	AMEX	IMTM	Wed, Oct 25, 2023	30.94	31.06	30.80	30.84
2103	AMEX	IMTM	Tue, Oct 24, 2023	30.86	31.00	30.82	30.98
2102	AMEX	IMTM	Mon, Oct 23, 2023	30.62	30.99	30.53	30.78
2101	AMEX	IMTM	Fri, Oct 20, 2023	30.88	30.95	30.70	30.71
2100	AMEX	IMTM	Thu, Oct 19, 2023	31.12	31.27	30.92	30.99
2099	AMEX	IMTM	Wed, Oct 18, 2023	31.44	31.46	31.16	31.22
2098	AMEX	IMTM	Tue, Oct 17, 2023	31.48	31.84	31.45	31.68
2097	AMEX	IMTM	Mon, Oct 16, 2023	31.52	31.67	31.44	31.66
2096	AMEX	IMTM	Fri, Oct 13, 2023	31.62	31.70	31.36	31.43
2095	AMEX	IMTM	Thu, Oct 12, 2023	31.97	31.97	31.56	31.68
2094	AMEX	IMTM	Wed, Oct 11, 2023	31.93	31.98	31.76	31.95
2093	AMEX	IMTM	Tue, Oct 10, 2023	31.72	31.91	31.71	31.75
2092	AMEX	IMTM	Mon, Oct 9, 2023	31.10	31.39	31.10	31.36
2091	AMEX	IMTM	Fri, Oct 6, 2023	31.05	31.53	30.91	31.47
2090	AMEX	IMTM	Thu, Oct 5, 2023	30.99	31.12	30.88	31.10
2089	AMEX	IMTM	Wed, Oct 4, 2023	30.79	30.82	30.57	30.76
2088	AMEX	IMTM	Tue, Oct 3, 2023	30.82	30.90	30.61	30.71
2087	AMEX	IMTM	Mon, Oct 2, 2023	31.32	31.32	30.97	31.10
2086	AMEX	IMTM	Fri, Sep 29, 2023	31.86	31.86	31.41	31.48
2085	AMEX	IMTM	Thu, Sep 28, 2023	31.39	31.72	31.39	31.62
2084	AMEX	IMTM	Wed, Sep 27, 2023	31.52	31.54	31.17	31.37
2083	AMEX	IMTM	Tue, Sep 26, 2023	31.59	31.64	31.38	31.42
2082	AMEX	IMTM	Mon, Sep 25, 2023	31.69	31.83	31.59	31.81
2081	AMEX	IMTM	Fri, Sep 22, 2023	32.13	32.24	31.96	32.00
2080	AMEX	IMTM	Thu, Sep 21, 2023	32.16	32.23	31.97	31.97
2079	AMEX	IMTM	Wed, Sep 20, 2023	32.68	32.85	32.46	32.49
2078	AMEX	IMTM	Tue, Sep 19, 2023	32.56	32.62	32.45	32.55
2077	AMEX	IMTM	Mon, Sep 18, 2023	32.48	32.58	32.39	32.54
2076	AMEX	IMTM	Fri, Sep 15, 2023	32.81	32.92	32.66	32.67
2075	AMEX	IMTM	Thu, Sep 14, 2023	32.57	32.77	32.55	32.73
2074	AMEX	IMTM	Wed, Sep 13, 2023	32.34	32.46	32.27	32.31
2073	AMEX	IMTM	Tue, Sep 12, 2023	32.38	32.56	32.38	32.46
2072	AMEX	IMTM	Mon, Sep 11, 2023	32.48	32.63	32.41	32.59
2071	AMEX	IMTM	Fri, Sep 8, 2023	32.18	32.31	32.17	32.21
2070	AMEX	IMTM	Thu, Sep 7, 2023	32.22	32.29	32.14	32.23
2069	AMEX	IMTM	Wed, Sep 6, 2023	32.36	32.41	32.17	32.28
2068	AMEX	IMTM	Tue, Sep 5, 2023	32.59	32.62	32.41	32.42
2067	AMEX	IMTM	Fri, Sep 1, 2023	32.96	32.98	32.58	32.69
2066	AMEX	IMTM	Thu, Aug 31, 2023	32.79	32.82	32.55	32.65
2065	AMEX	IMTM	Wed, Aug 30, 2023	32.86	32.96	32.78	32.84
2064	AMEX	IMTM	Tue, Aug 29, 2023	32.38	32.86	32.35	32.85
2063	AMEX	IMTM	Mon, Aug 28, 2023	32.29	32.45	32.29	32.45
2062	AMEX	IMTM	Fri, Aug 25, 2023	32.06	32.20	31.84	32.11
2061	AMEX	IMTM	Thu, Aug 24, 2023	32.21	32.27	31.90	31.90
2060	AMEX	IMTM	Wed, Aug 23, 2023	32.06	32.39	32.06	32.34
2059	AMEX	IMTM	Tue, Aug 22, 2023	32.12	32.16	31.97	31.98
2058	AMEX	IMTM	Mon, Aug 21, 2023	32.03	32.08	31.87	32.05
2057	AMEX	IMTM	Fri, Aug 18, 2023	31.70	31.95	31.67	31.89
2056	AMEX	IMTM	Thu, Aug 17, 2023	32.27	32.30	31.91	31.95
2055	AMEX	IMTM	Wed, Aug 16, 2023	32.31	32.42	32.17	32.18
2054	AMEX	IMTM	Tue, Aug 15, 2023	32.59	32.61	32.37	32.42
2053	AMEX	IMTM	Mon, Aug 14, 2023	32.61	32.82	32.53	32.79
2052	AMEX	IMTM	Fri, Aug 11, 2023	32.91	33.02	32.84	32.92
2051	AMEX	IMTM	Thu, Aug 10, 2023	33.32	33.52	33.08	33.13
2050	AMEX	IMTM	Wed, Aug 9, 2023	33.01	33.10	32.93	33.02
2049	AMEX	IMTM	Tue, Aug 8, 2023	32.80	33.04	32.76	33.02
2048	AMEX	IMTM	Mon, Aug 7, 2023	33.01	33.09	32.87	33.08
2047	AMEX	IMTM	Fri, Aug 4, 2023	32.84	33.12	32.77	32.81
2046	AMEX	IMTM	Thu, Aug 3, 2023	32.51	32.77	32.48	32.69
2045	AMEX	IMTM	Wed, Aug 2, 2023	33.01	33.04	32.74	32.78
2044	AMEX	IMTM	Tue, Aug 1, 2023	33.45	33.55	33.33	33.42
2043	AMEX	IMTM	Mon, Jul 31, 2023	33.85	33.95	33.82	33.83
2042	AMEX	IMTM	Fri, Jul 28, 2023	33.74	33.91	33.73	33.80
2041	AMEX	IMTM	Thu, Jul 27, 2023	33.75	33.75	33.41	33.46
2040	AMEX	IMTM	Wed, Jul 26, 2023	33.21	33.52	33.20	33.43
2039	AMEX	IMTM	Tue, Jul 25, 2023	33.32	33.52	33.32	33.43
2038	AMEX	IMTM	Mon, Jul 24, 2023	33.31	33.50	33.31	33.41
2037	AMEX	IMTM	Fri, Jul 21, 2023	33.55	33.59	33.46	33.53
2036	AMEX	IMTM	Thu, Jul 20, 2023	33.55	33.62	33.42	33.47
2035	AMEX	IMTM	Wed, Jul 19, 2023	33.65	33.70	33.52	33.62
2034	AMEX	IMTM	Tue, Jul 18, 2023	33.55	33.77	33.54	33.74
2033	AMEX	IMTM	Mon, Jul 17, 2023	33.42	33.59	33.40	33.54
2032	AMEX	IMTM	Fri, Jul 14, 2023	33.78	33.80	33.63	33.66
2031	AMEX	IMTM	Thu, Jul 13, 2023	33.66	33.84	33.66	33.79
2030	AMEX	IMTM	Wed, Jul 12, 2023	33.03	33.32	33.01	33.28
2029	AMEX	IMTM	Tue, Jul 11, 2023	32.52	32.67	32.45	32.67
2028	AMEX	IMTM	Mon, Jul 10, 2023	32.26	32.44	32.26	32.42
2027	AMEX	IMTM	Fri, Jul 7, 2023	32.17	32.45	32.12	32.31
2026	AMEX	IMTM	Thu, Jul 6, 2023	32.18	32.19	31.89	32.07
2025	AMEX	IMTM	Wed, Jul 5, 2023	32.83	32.83	32.66	32.71
2024	AMEX	IMTM	Mon, Jul 3, 2023	33.04	33.11	33.02	33.07
2023	AMEX	IMTM	Fri, Jun 30, 2023	33.07	33.22	33.05	33.20
2022	AMEX	IMTM	Thu, Jun 29, 2023	32.63	32.74	32.60	32.72
2021	AMEX	IMTM	Wed, Jun 28, 2023	32.72	32.81	32.68	32.76
2020	AMEX	IMTM	Tue, Jun 27, 2023	32.49	32.74	32.49	32.74
2019	AMEX	IMTM	Mon, Jun 26, 2023	32.39	32.49	32.39	32.42
2018	AMEX	IMTM	Fri, Jun 23, 2023	32.29	32.46	32.25	32.39
2017	AMEX	IMTM	Thu, Jun 22, 2023	32.85	32.98	32.85	32.95
2016	AMEX	IMTM	Wed, Jun 21, 2023	32.99	33.19	32.94	33.10
2015	AMEX	IMTM	Tue, Jun 20, 2023	33.05	33.11	32.94	32.99
2014	AMEX	IMTM	Fri, Jun 16, 2023	33.57	33.58	33.37	33.38
2013	AMEX	IMTM	Thu, Jun 15, 2023	33.07	33.40	33.02	33.38
2012	AMEX	IMTM	Wed, Jun 14, 2023	33.12	33.21	32.90	33.03
2011	AMEX	IMTM	Tue, Jun 13, 2023	32.95	33.01	32.85	32.91
2010	AMEX	IMTM	Mon, Jun 12, 2023	32.62	32.64	32.51	32.61
2009	AMEX	IMTM	Fri, Jun 9, 2023	32.49	32.51	32.36	32.45
2008	AMEX	IMTM	Thu, Jun 8, 2023	32.25	32.46	32.25	32.46
2007	AMEX	IMTM	Wed, Jun 7, 2023	32.28	32.39	32.07	32.11
2006	AMEX	IMTM	Tue, Jun 6, 2023	32.64	32.87	32.64	32.41
2005	AMEX	IMTM	Mon, Jun 5, 2023	32.69	32.69	32.53	32.76
2004	AMEX	IMTM	Fri, Jun 2, 2023	32.74	32.80	32.67	32.76
2003	AMEX	IMTM	Thu, Jun 1, 2023	32.04	32.38	32.03	32.35
2002	AMEX	IMTM	Wed, May 31, 2023	31.87	31.91	31.70	31.87
2001	AMEX	IMTM	Tue, May 30, 2023	32.43	32.43	32.11	32.20
2000	AMEX	IMTM	Fri, May 26, 2023	32.47	32.61	32.47	32.58
1999	AMEX	IMTM	Thu, May 25, 2023	32.46	32.46	32.25	32.38
1998	AMEX	IMTM	Wed, May 24, 2023	32.74	32.74	32.57	32.57
1997	AMEX	IMTM	Tue, May 23, 2023	33.10	33.18	33.00	33.04
1996	AMEX	IMTM	Mon, May 22, 2023	33.33	33.41	33.28	33.31
1995	AMEX	IMTM	Fri, May 19, 2023	33.25	33.38	33.25	33.35
1994	AMEX	IMTM	Thu, May 18, 2023	33.23	33.23	32.99	33.18
1993	AMEX	IMTM	Wed, May 17, 2023	33.27	33.35	33.11	33.30
1992	AMEX	IMTM	Tue, May 16, 2023	33.28	33.34	33.09	33.09
1991	AMEX	IMTM	Mon, May 15, 2023	33.26	33.43	33.24	33.40
1990	AMEX	IMTM	Fri, May 12, 2023	33.28	33.33	33.02	33.15
1989	AMEX	IMTM	Thu, May 11, 2023	33.06	33.15	32.93	33.12
1988	AMEX	IMTM	Wed, May 10, 2023	33.42	33.42	33.14	33.30
1987	AMEX	IMTM	Tue, May 9, 2023	33.26	33.47	33.26	33.42
1986	AMEX	IMTM	Mon, May 8, 2023	33.42	33.44	33.32	33.32
1985	AMEX	IMTM	Fri, May 5, 2023	33.00	33.39	33.00	33.31
1984	AMEX	IMTM	Thu, May 4, 2023	32.83	32.90	32.70	32.78
1983	AMEX	IMTM	Wed, May 3, 2023	32.94	33.13	32.89	32.89
1982	AMEX	IMTM	Tue, May 2, 2023	33.05	33.05	32.66	32.88
1981	AMEX	IMTM	Mon, May 1, 2023	33.38	33.48	33.34	33.41
1980	AMEX	IMTM	Fri, Apr 28, 2023	33.13	33.47	33.13	33.44
1979	AMEX	IMTM	Thu, Apr 27, 2023	33.21	33.46	33.20	33.42
1978	AMEX	IMTM	Wed, Apr 26, 2023	33.39	33.39	33.07	33.15
1977	AMEX	IMTM	Tue, Apr 25, 2023	33.50	33.56	33.23	33.24
1976	AMEX	IMTM	Mon, Apr 24, 2023	33.53	33.65	33.48	33.65
1975	AMEX	IMTM	Fri, Apr 21, 2023	33.41	33.55	33.30	33.53
1974	AMEX	IMTM	Thu, Apr 20, 2023	33.26	33.44	33.26	33.37
1973	AMEX	IMTM	Wed, Apr 19, 2023	33.30	33.40	33.30	33.35
1972	AMEX	IMTM	Tue, Apr 18, 2023	33.49	33.51	33.40	33.47
1971	AMEX	IMTM	Mon, Apr 17, 2023	33.33	33.34	33.18	33.30
1970	AMEX	IMTM	Fri, Apr 14, 2023	33.43	33.54	33.23	33.33
1969	AMEX	IMTM	Thu, Apr 13, 2023	33.28	33.47	33.28	33.43
1968	AMEX	IMTM	Wed, Apr 12, 2023	33.11	33.23	32.96	33.09
1967	AMEX	IMTM	Tue, Apr 11, 2023	32.76	32.90	32.75	32.85
1966	AMEX	IMTM	Mon, Apr 10, 2023	32.48	32.70	32.48	32.68
1965	AMEX	IMTM	Thu, Apr 6, 2023	32.59	32.83	32.59	32.70
1964	AMEX	IMTM	Wed, Apr 5, 2023	32.62	32.75	32.45	32.62
1963	AMEX	IMTM	Tue, Apr 4, 2023	32.77	32.86	32.65	32.74
1962	AMEX	IMTM	Mon, Apr 3, 2023	32.59	32.82	32.57	32.80
1961	AMEX	IMTM	Fri, Mar 31, 2023	32.33	32.37	32.25	32.32
1960	AMEX	IMTM	Thu, Mar 30, 2023	32.18	32.22	32.11	32.21
1959	AMEX	IMTM	Wed, Mar 29, 2023	31.88	31.92	31.77	31.86
1958	AMEX	IMTM	Tue, Mar 28, 2023	31.50	31.70	31.50	31.64
1957	AMEX	IMTM	Mon, Mar 27, 2023	31.33	31.54	31.25	31.47
1956	AMEX	IMTM	Fri, Mar 24, 2023	30.89	31.14	30.79	31.07
1955	AMEX	IMTM	Thu, Mar 23, 2023	31.43	31.54	31.00	31.13
1954	AMEX	IMTM	Wed, Mar 22, 2023	31.36	31.65	31.21	31.23
1953	AMEX	IMTM	Tue, Mar 21, 2023	31.33	31.40	31.18	31.32
1952	AMEX	IMTM	Mon, Mar 20, 2023	30.73	30.97	30.71	30.93
1951	AMEX	IMTM	Fri, Mar 17, 2023	30.50	30.54	30.29	30.37
1950	AMEX	IMTM	Thu, Mar 16, 2023	30.12	30.68	30.10	30.64
1949	AMEX	IMTM	Wed, Mar 15, 2023	30.28	30.36	29.99	30.32
1948	AMEX	IMTM	Tue, Mar 14, 2023	31.13	31.32	31.05	31.22
1947	AMEX	IMTM	Mon, Mar 13, 2023	31.04	31.36	30.98	31.02
1946	AMEX	IMTM	Fri, Mar 10, 2023	31.74	31.82	31.41	31.45
1945	AMEX	IMTM	Thu, Mar 9, 2023	32.07	32.10	31.74	31.81
1944	AMEX	IMTM	Wed, Mar 8, 2023	31.88	32.02	31.78	31.90
1943	AMEX	IMTM	Tue, Mar 7, 2023	32.23	32.24	31.68	31.76
1942	AMEX	IMTM	Mon, Mar 6, 2023	32.19	32.29	32.18	32.22
1941	AMEX	IMTM	Fri, Mar 3, 2023	31.98	32.33	31.96	32.26
1940	AMEX	IMTM	Thu, Mar 2, 2023	31.66	31.92	31.64	31.87
1939	AMEX	IMTM	Wed, Mar 1, 2023	31.77	31.89	31.69	31.84
1938	AMEX	IMTM	Tue, Feb 28, 2023	31.79	31.82	31.60	31.63
1937	AMEX	IMTM	Mon, Feb 27, 2023	31.88	31.96	31.80	31.90
1936	AMEX	IMTM	Fri, Feb 24, 2023	31.44	31.61	31.41	31.60
1935	AMEX	IMTM	Thu, Feb 23, 2023	31.84	31.98	31.69	31.97
1934	AMEX	IMTM	Wed, Feb 22, 2023	31.90	31.92	31.66	31.75
1933	AMEX	IMTM	Tue, Feb 21, 2023	32.09	32.13	31.93	31.98
1932	AMEX	IMTM	Fri, Feb 17, 2023	32.02	32.24	31.96	32.17
1931	AMEX	IMTM	Thu, Feb 16, 2023	32.03	32.36	32.03	32.19
1930	AMEX	IMTM	Wed, Feb 15, 2023	32.10	32.32	32.05	32.32
1929	AMEX	IMTM	Tue, Feb 14, 2023	32.28	32.67	32.28	32.49
1928	AMEX	IMTM	Mon, Feb 13, 2023	32.26	32.50	32.21	32.47
1927	AMEX	IMTM	Fri, Feb 10, 2023	32.20	32.26	32.10	32.26
1926	AMEX	IMTM	Thu, Feb 9, 2023	32.39	32.39	32.01	32.06
1925	AMEX	IMTM	Wed, Feb 8, 2023	32.03	32.10	31.88	31.96
1924	AMEX	IMTM	Tue, Feb 7, 2023	31.67	32.10	31.62	32.10
1923	AMEX	IMTM	Mon, Feb 6, 2023	31.69	31.73	31.53	31.68
1922	AMEX	IMTM	Fri, Feb 3, 2023	31.87	32.11	31.82	31.94
1921	AMEX	IMTM	Thu, Feb 2, 2023	32.40	32.40	31.94	32.06
1920	AMEX	IMTM	Wed, Feb 1, 2023	32.35	32.60	32.12	32.47
1919	AMEX	IMTM	Tue, Jan 31, 2023	32.18	32.46	32.09	32.45
1918	AMEX	IMTM	Mon, Jan 30, 2023	32.37	32.49	32.27	32.31
1917	AMEX	IMTM	Fri, Jan 27, 2023	32.44	32.57	32.31	32.47
1916	AMEX	IMTM	Thu, Jan 26, 2023	32.57	32.57	32.28	32.56
1915	AMEX	IMTM	Wed, Jan 25, 2023	32.32	32.54	32.22	32.52
1914	AMEX	IMTM	Tue, Jan 24, 2023	32.23	32.46	32.15	32.42
1913	AMEX	IMTM	Mon, Jan 23, 2023	32.22	32.43	32.20	32.35
1912	AMEX	IMTM	Fri, Jan 20, 2023	32.08	32.38	32.08	32.35
1911	AMEX	IMTM	Thu, Jan 19, 2023	31.98	32.18	31.90	32.11
1910	AMEX	IMTM	Wed, Jan 18, 2023	32.51	32.53	32.02	32.05
1909	AMEX	IMTM	Tue, Jan 17, 2023	32.16	32.24	32.09	32.17
1908	AMEX	IMTM	Fri, Jan 13, 2023	31.79	32.08	31.79	32.06
1907	AMEX	IMTM	Thu, Jan 12, 2023	31.58	31.93	31.38	31.88
1906	AMEX	IMTM	Wed, Jan 11, 2023	31.38	31.38	31.22	31.34
1905	AMEX	IMTM	Tue, Jan 10, 2023	31.24	31.31	31.12	31.29
1904	AMEX	IMTM	Mon, Jan 9, 2023	31.39	31.57	31.26	31.26
1903	AMEX	IMTM	Fri, Jan 6, 2023	30.74	31.26	30.63	31.21
1902	AMEX	IMTM	Thu, Jan 5, 2023	30.46	30.63	30.42	30.52
1901	AMEX	IMTM	Wed, Jan 4, 2023	30.99	30.99	30.69	30.78
1900	AMEX	IMTM	Tue, Jan 3, 2023	30.99	31.14	30.72	30.77
1899	AMEX	IMTM	Fri, Dec 30, 2022	30.83	30.98	30.80	30.83
1898	AMEX	IMTM	Thu, Dec 29, 2022	30.97	31.10	30.90	31.02
1897	AMEX	IMTM	Wed, Dec 28, 2022	31.09	31.15	30.69	30.71
1896	AMEX	IMTM	Tue, Dec 27, 2022	31.02	31.15	31.01	31.09
1895	AMEX	IMTM	Fri, Dec 23, 2022	30.88	31.06	30.83	31.06
1894	AMEX	IMTM	Thu, Dec 22, 2022	31.00	31.00	30.60	30.84
1893	AMEX	IMTM	Wed, Dec 21, 2022	30.94	31.14	30.94	31.06
1892	AMEX	IMTM	Tue, Dec 20, 2022	30.66	30.94	30.65	30.78
1891	AMEX	IMTM	Mon, Dec 19, 2022	30.72	30.72	30.30	30.49
1890	AMEX	IMTM	Fri, Dec 16, 2022	30.51	30.64	30.41	30.60
1889	AMEX	IMTM	Thu, Dec 15, 2022	31.06	31.06	30.60	30.76
1888	AMEX	IMTM	Wed, Dec 14, 2022	31.39	31.58	31.21	31.33
1887	AMEX	IMTM	Tue, Dec 13, 2022	31.69	31.73	31.33	31.36
1886	AMEX	IMTM	Mon, Dec 12, 2022	31.20	31.35	31.15	30.95
1885	AMEX	IMTM	Fri, Dec 9, 2022	31.27	31.45	31.15	31.19
1884	AMEX	IMTM	Thu, Dec 8, 2022	31.22	31.30	31.12	31.23
1883	AMEX	IMTM	Wed, Dec 7, 2022	31.19	31.23	31.05	31.11
1882	AMEX	IMTM	Tue, Dec 6, 2022	31.31	31.33	31.00	31.07
1881	AMEX	IMTM	Mon, Dec 5, 2022	31.58	31.66	31.14	31.23
1880	AMEX	IMTM	Fri, Dec 2, 2022	31.36	31.76	31.36	31.65
1879	AMEX	IMTM	Thu, Dec 1, 2022	31.94	31.94	31.67	31.76
1878	AMEX	IMTM	Wed, Nov 30, 2022	31.51	31.76	31.17	31.67
1877	AMEX	IMTM	Tue, Nov 29, 2022	31.19	31.40	31.14	31.19
1876	AMEX	IMTM	Mon, Nov 28, 2022	31.32	31.46	31.09	31.12
1875	AMEX	IMTM	Fri, Nov 25, 2022	31.40	31.51	31.36	31.45
1874	AMEX	IMTM	Wed, Nov 23, 2022	31.00	31.29	31.00	31.29
1873	AMEX	IMTM	Tue, Nov 22, 2022	30.70	30.99	30.70	30.96
1872	AMEX	IMTM	Mon, Nov 21, 2022	30.34	30.45	30.19	30.41
1871	AMEX	IMTM	Fri, Nov 18, 2022	30.52	30.61	30.45	30.57
1870	AMEX	IMTM	Thu, Nov 17, 2022	30.12	30.49	30.12	30.42
1869	AMEX	IMTM	Wed, Nov 16, 2022	30.63	30.68	30.41	30.50
1868	AMEX	IMTM	Tue, Nov 15, 2022	30.71	30.74	30.33	30.56
1867	AMEX	IMTM	Mon, Nov 14, 2022	30.51	30.58	30.35	30.38
1866	AMEX	IMTM	Fri, Nov 11, 2022	30.43	30.63	30.32	30.54
1865	AMEX	IMTM	Thu, Nov 10, 2022	30.17	30.36	29.99	30.33
1864	AMEX	IMTM	Wed, Nov 9, 2022	29.39	29.56	29.10	29.10
1863	AMEX	IMTM	Tue, Nov 8, 2022	29.45	29.75	29.36	29.60
1862	AMEX	IMTM	Mon, Nov 7, 2022	29.41	29.47	29.28	29.36
1861	AMEX	IMTM	Fri, Nov 4, 2022	29.20	29.41	29.01	29.29
1860	AMEX	IMTM	Thu, Nov 3, 2022	28.22	28.56	28.19	28.46
1859	AMEX	IMTM	Wed, Nov 2, 2022	29.00	29.40	28.62	28.65
1858	AMEX	IMTM	Tue, Nov 1, 2022	29.21	29.21	28.78	28.89
1857	AMEX	IMTM	Mon, Oct 31, 2022	28.57	28.77	28.57	28.71
1856	AMEX	IMTM	Fri, Oct 28, 2022	28.65	28.85	28.65	28.84
1855	AMEX	IMTM	Thu, Oct 27, 2022	28.77	28.95	28.59	28.59
1854	AMEX	IMTM	Wed, Oct 26, 2022	28.54	28.96	28.54	28.80
1853	AMEX	IMTM	Tue, Oct 25, 2022	28.15	28.48	28.15	28.45
1852	AMEX	IMTM	Mon, Oct 24, 2022	27.87	28.09	27.78	27.98
1851	AMEX	IMTM	Fri, Oct 21, 2022	27.21	27.94	27.20	27.85
1850	AMEX	IMTM	Thu, Oct 20, 2022	27.54	27.81	27.38	27.40
1849	AMEX	IMTM	Wed, Oct 19, 2022	27.47	27.61	27.34	27.47
1848	AMEX	IMTM	Tue, Oct 18, 2022	27.89	27.91	27.50	27.69
1847	AMEX	IMTM	Mon, Oct 17, 2022	27.58	27.76	27.56	27.61
1846	AMEX	IMTM	Fri, Oct 14, 2022	27.57	27.64	26.98	26.98
1845	AMEX	IMTM	Thu, Oct 13, 2022	26.44	27.60	26.44	27.54
1844	AMEX	IMTM	Wed, Oct 12, 2022	26.92	27.08	26.85	26.90
1843	AMEX	IMTM	Tue, Oct 11, 2022	27.13	27.43	26.94	27.02
1842	AMEX	IMTM	Mon, Oct 10, 2022	27.34	27.41	27.15	27.22
1841	AMEX	IMTM	Fri, Oct 7, 2022	27.60	27.69	27.34	27.42
1840	AMEX	IMTM	Thu, Oct 6, 2022	27.83	27.96	27.66	27.71
1839	AMEX	IMTM	Wed, Oct 5, 2022	28.14	28.40	27.96	28.20
1838	AMEX	IMTM	Tue, Oct 4, 2022	28.16	28.53	28.15	28.49
1837	AMEX	IMTM	Mon, Oct 3, 2022	27.28	27.65	27.24	27.55
1836	AMEX	IMTM	Fri, Sep 30, 2022	26.98	27.24	26.85	26.86
1835	AMEX	IMTM	Thu, Sep 29, 2022	26.99	27.15	26.75	27.04
1834	AMEX	IMTM	Wed, Sep 28, 2022	26.70	27.36	26.62	27.24
1833	AMEX	IMTM	Tue, Sep 27, 2022	26.82	26.94	26.45	26.61
1832	AMEX	IMTM	Mon, Sep 26, 2022	26.81	26.98	26.46	26.63
1831	AMEX	IMTM	Fri, Sep 23, 2022	27.52	27.52	27.00	27.09
1830	AMEX	IMTM	Thu, Sep 22, 2022	28.27	28.27	28.02	28.15
1829	AMEX	IMTM	Wed, Sep 21, 2022	28.62	28.69	28.18	28.20
1828	AMEX	IMTM	Tue, Sep 20, 2022	28.53	28.60	28.39	28.57
1827	AMEX	IMTM	Mon, Sep 19, 2022	28.70	28.97	28.67	28.91
1826	AMEX	IMTM	Fri, Sep 16, 2022	28.76	28.93	28.66	28.81
1825	AMEX	IMTM	Thu, Sep 15, 2022	29.11	29.29	28.98	29.02
1824	AMEX	IMTM	Wed, Sep 14, 2022	29.33	29.46	29.18	29.36
1823	AMEX	IMTM	Tue, Sep 13, 2022	29.57	29.76	29.18	29.24
1822	AMEX	IMTM	Mon, Sep 12, 2022	30.01	30.24	30.01	30.08
1821	AMEX	IMTM	Fri, Sep 9, 2022	29.59	29.79	29.59	29.75
1820	AMEX	IMTM	Thu, Sep 8, 2022	28.66	29.07	28.66	29.06
1819	AMEX	IMTM	Wed, Sep 7, 2022	28.64	28.98	28.54	28.94
1818	AMEX	IMTM	Tue, Sep 6, 2022	29.13	29.16	28.86	28.90
1817	AMEX	IMTM	Fri, Sep 2, 2022	29.31	29.51	28.94	28.99
1816	AMEX	IMTM	Thu, Sep 1, 2022	29.05	29.10	28.81	29.02
1815	AMEX	IMTM	Wed, Aug 31, 2022	29.63	29.69	29.43	29.46
1814	AMEX	IMTM	Tue, Aug 30, 2022	30.07	30.09	29.74	29.78
1813	AMEX	IMTM	Mon, Aug 29, 2022	30.08	30.31	30.08	30.20
1812	AMEX	IMTM	Fri, Aug 26, 2022	30.88	30.92	30.23	30.26
1811	AMEX	IMTM	Thu, Aug 25, 2022	30.59	30.87	30.59	30.85
1810	AMEX	IMTM	Wed, Aug 24, 2022	30.38	30.61	30.38	30.54
1809	AMEX	IMTM	Tue, Aug 23, 2022	30.30	30.62	30.30	30.50
1808	AMEX	IMTM	Mon, Aug 22, 2022	30.41	30.42	30.29	30.35
1807	AMEX	IMTM	Fri, Aug 19, 2022	30.57	30.61	30.48	30.56
1806	AMEX	IMTM	Thu, Aug 18, 2022	30.83	30.84	30.70	30.80
1805	AMEX	IMTM	Wed, Aug 17, 2022	30.70	30.94	30.66	30.83
1804	AMEX	IMTM	Tue, Aug 16, 2022	30.76	31.00	30.76	30.91
1803	AMEX	IMTM	Mon, Aug 15, 2022	30.67	30.86	30.61	30.85
1802	AMEX	IMTM	Fri, Aug 12, 2022	30.84	31.11	30.80	31.09
1801	AMEX	IMTM	Thu, Aug 11, 2022	30.95	31.03	30.84	30.89
1800	AMEX	IMTM	Wed, Aug 10, 2022	30.88	30.96	30.73	30.83
1799	AMEX	IMTM	Tue, Aug 9, 2022	30.43	30.51	30.29	30.36
1798	AMEX	IMTM	Mon, Aug 8, 2022	30.44	30.57	30.32	30.38
1797	AMEX	IMTM	Fri, Aug 5, 2022	30.05	30.31	30.05	30.30
1796	AMEX	IMTM	Thu, Aug 4, 2022	30.36	30.46	30.29	30.42
1795	AMEX	IMTM	Wed, Aug 3, 2022	30.59	30.59	30.32	30.40
1794	AMEX	IMTM	Tue, Aug 2, 2022	30.82	30.82	30.49	30.53
1793	AMEX	IMTM	Mon, Aug 1, 2022	30.86	31.02	30.77	30.89
1792	AMEX	IMTM	Fri, Jul 29, 2022	30.62	30.94	30.62	30.86
1791	AMEX	IMTM	Thu, Jul 28, 2022	30.49	30.68	30.25	30.66
1790	AMEX	IMTM	Wed, Jul 27, 2022	30.18	30.60	30.09	30.46
1789	AMEX	IMTM	Tue, Jul 26, 2022	30.11	30.16	29.94	29.99
1788	AMEX	IMTM	Mon, Jul 25, 2022	30.09	30.17	29.97	30.14
1787	AMEX	IMTM	Fri, Jul 22, 2022	30.08	30.08	29.68	29.84
1786	AMEX	IMTM	Thu, Jul 21, 2022	29.69	29.89	29.54	29.87
1785	AMEX	IMTM	Wed, Jul 20, 2022	29.82	29.87	29.59	29.73
1784	AMEX	IMTM	Tue, Jul 19, 2022	29.75	29.94	29.74	29.94
1783	AMEX	IMTM	Mon, Jul 18, 2022	29.54	29.62	29.21	29.28
1782	AMEX	IMTM	Fri, Jul 15, 2022	28.90	29.14	28.81	29.14
1781	AMEX	IMTM	Thu, Jul 14, 2022	28.50	28.65	28.27	28.59
1780	AMEX	IMTM	Wed, Jul 13, 2022	28.84	29.30	28.84	29.14
1779	AMEX	IMTM	Tue, Jul 12, 2022	29.22	29.36	29.11	29.18
1778	AMEX	IMTM	Mon, Jul 11, 2022	29.33	29.44	29.23	29.26
1777	AMEX	IMTM	Fri, Jul 8, 2022	29.51	29.67	29.36	29.57
1776	AMEX	IMTM	Thu, Jul 7, 2022	29.41	29.60	29.41	29.60
1775	AMEX	IMTM	Wed, Jul 6, 2022	29.12	29.20	28.90	29.16
1774	AMEX	IMTM	Tue, Jul 5, 2022	29.16	29.27	28.87	29.23
1773	AMEX	IMTM	Fri, Jul 1, 2022	29.62	29.96	29.37	29.93
1772	AMEX	IMTM	Thu, Jun 30, 2022	29.68	29.98	29.56	29.93
1771	AMEX	IMTM	Wed, Jun 29, 2022	30.56	30.56	30.11	30.11
1770	AMEX	IMTM	Tue, Jun 28, 2022	30.54	30.62	30.18	30.18
1769	AMEX	IMTM	Mon, Jun 27, 2022	30.13	30.43	30.09	30.32
1768	AMEX	IMTM	Fri, Jun 24, 2022	29.77	30.16	29.77	30.11
1767	AMEX	IMTM	Thu, Jun 23, 2022	29.64	29.64	29.18	29.42
1766	AMEX	IMTM	Wed, Jun 22, 2022	29.61	29.88	29.53	29.65
1765	AMEX	IMTM	Tue, Jun 21, 2022	29.96	30.12	29.80	29.93
1764	AMEX	IMTM	Fri, Jun 17, 2022	29.66	29.78	29.27	29.44
1763	AMEX	IMTM	Thu, Jun 16, 2022	29.76	30.07	29.66	29.84
1762	AMEX	IMTM	Wed, Jun 15, 2022	30.30	30.54	29.80	30.39
1761	AMEX	IMTM	Tue, Jun 14, 2022	30.30	30.40	29.75	29.96
1760	AMEX	IMTM	Mon, Jun 13, 2022	30.59	30.65	30.25	30.35
1759	AMEX	IMTM	Fri, Jun 10, 2022	31.21	31.35	31.08	31.23
1758	AMEX	IMTM	Thu, Jun 9, 2022	32.31	32.36	31.84	31.84
1757	AMEX	IMTM	Wed, Jun 8, 2022	33.05	33.20	32.89	32.52
1756	AMEX	IMTM	Tue, Jun 7, 2022	32.94	33.41	32.94	33.38
1755	AMEX	IMTM	Mon, Jun 6, 2022	33.42	33.43	33.11	33.19
1754	AMEX	IMTM	Fri, Jun 3, 2022	33.10	33.27	33.04	33.15
1753	AMEX	IMTM	Thu, Jun 2, 2022	33.15	33.48	33.05	33.45
1752	AMEX	IMTM	Wed, Jun 1, 2022	33.37	33.39	32.84	33.01
1751	AMEX	IMTM	Tue, May 31, 2022	33.34	33.44	33.17	33.21
1750	AMEX	IMTM	Fri, May 27, 2022	33.05	33.32	33.05	33.31
1749	AMEX	IMTM	Thu, May 26, 2022	32.54	32.84	32.54	32.79
1748	AMEX	IMTM	Wed, May 25, 2022	32.09	32.49	32.09	32.36
1747	AMEX	IMTM	Tue, May 24, 2022	32.27	32.42	32.11	32.28
1746	AMEX	IMTM	Mon, May 23, 2022	32.19	32.53	32.12	32.49
1745	AMEX	IMTM	Fri, May 20, 2022	32.05	32.05	31.37	31.80
1744	AMEX	IMTM	Thu, May 19, 2022	31.26	31.91	31.26	31.65
1743	AMEX	IMTM	Wed, May 18, 2022	31.97	31.98	31.35	31.43
1742	AMEX	IMTM	Tue, May 17, 2022	32.16	32.32	32.00	32.32
1741	AMEX	IMTM	Mon, May 16, 2022	31.47	31.77	31.32	31.57
1740	AMEX	IMTM	Fri, May 13, 2022	31.08	31.63	31.08	31.57
1739	AMEX	IMTM	Thu, May 12, 2022	30.56	30.94	30.29	30.67
1738	AMEX	IMTM	Wed, May 11, 2022	31.03	31.51	30.74	30.80
1737	AMEX	IMTM	Tue, May 10, 2022	31.29	31.34	30.69	30.97
1736	AMEX	IMTM	Mon, May 9, 2022	31.37	31.37	30.72	30.75
1735	AMEX	IMTM	Fri, May 6, 2022	32.07	32.15	31.72	31.97
1734	AMEX	IMTM	Thu, May 5, 2022	33.02	33.03	32.06	32.33
1733	AMEX	IMTM	Wed, May 4, 2022	32.85	33.53	32.55	33.47
1732	AMEX	IMTM	Tue, May 3, 2022	32.64	32.94	32.60	32.83
1731	AMEX	IMTM	Mon, May 2, 2022	32.45	32.67	32.10	32.58
1730	AMEX	IMTM	Fri, Apr 29, 2022	33.17	33.44	32.60	32.62
1729	AMEX	IMTM	Thu, Apr 28, 2022	32.74	33.17	32.42	33.09
1728	AMEX	IMTM	Wed, Apr 27, 2022	32.42	32.73	32.36	32.49
1727	AMEX	IMTM	Tue, Apr 26, 2022	33.08	33.08	32.28	32.28
1726	AMEX	IMTM	Mon, Apr 25, 2022	33.13	33.39	32.80	33.38
1725	AMEX	IMTM	Fri, Apr 22, 2022	34.17	34.17	33.53	33.58
1724	AMEX	IMTM	Thu, Apr 21, 2022	35.20	35.20	34.26	34.29
1723	AMEX	IMTM	Wed, Apr 20, 2022	34.90	34.96	34.68	34.78
1722	AMEX	IMTM	Tue, Apr 19, 2022	34.10	34.54	34.10	34.53
1721	AMEX	IMTM	Mon, Apr 18, 2022	34.36	34.57	34.26	34.33
1720	AMEX	IMTM	Thu, Apr 14, 2022	34.70	34.70	34.41	34.48
1719	AMEX	IMTM	Wed, Apr 13, 2022	34.17	34.68	34.17	34.62
1718	AMEX	IMTM	Tue, Apr 12, 2022	34.51	34.61	34.04	34.10
1717	AMEX	IMTM	Mon, Apr 11, 2022	34.61	34.69	34.35	34.42
1716	AMEX	IMTM	Fri, Apr 8, 2022	34.70	34.98	34.65	34.79
1715	AMEX	IMTM	Thu, Apr 7, 2022	34.84	35.01	34.52	34.89
1714	AMEX	IMTM	Wed, Apr 6, 2022	34.88	35.02	34.64	34.82
1713	AMEX	IMTM	Tue, Apr 5, 2022	35.75	35.75	35.25	35.32
1712	AMEX	IMTM	Mon, Apr 4, 2022	35.71	35.98	35.70	35.93
1711	AMEX	IMTM	Fri, Apr 1, 2022	35.78	35.78	35.49	35.70
1710	AMEX	IMTM	Thu, Mar 31, 2022	35.79	35.99	35.46	35.46
1709	AMEX	IMTM	Wed, Mar 30, 2022	36.14	36.27	35.98	36.06
1708	AMEX	IMTM	Tue, Mar 29, 2022	36.22	36.33	35.92	36.24
1707	AMEX	IMTM	Mon, Mar 28, 2022	35.38	35.49	35.14	35.49
1706	AMEX	IMTM	Fri, Mar 25, 2022	35.54	35.61	35.30	35.54
1705	AMEX	IMTM	Thu, Mar 24, 2022	35.24	35.56	35.24	35.56
1704	AMEX	IMTM	Wed, Mar 23, 2022	35.37	35.54	35.24	35.24
1703	AMEX	IMTM	Tue, Mar 22, 2022	35.61	35.81	35.60	35.75
1702	AMEX	IMTM	Mon, Mar 21, 2022	35.38	35.53	35.18	35.36
1701	AMEX	IMTM	Fri, Mar 18, 2022	34.74	35.55	34.74	35.43
1700	AMEX	IMTM	Thu, Mar 17, 2022	34.62	35.14	34.57	35.08
1699	AMEX	IMTM	Wed, Mar 16, 2022	34.15	34.70	33.78	34.65
1698	AMEX	IMTM	Tue, Mar 15, 2022	33.14	33.38	32.98	33.34
1697	AMEX	IMTM	Mon, Mar 14, 2022	33.17	33.43	32.86	32.95
1696	AMEX	IMTM	Fri, Mar 11, 2022	33.27	33.31	32.69	32.77
1695	AMEX	IMTM	Thu, Mar 10, 2022	32.99	33.31	32.86	33.05
1694	AMEX	IMTM	Wed, Mar 9, 2022	33.09	33.73	32.94	33.48
1693	AMEX	IMTM	Tue, Mar 8, 2022	32.24	32.73	31.76	32.09
1692	AMEX	IMTM	Mon, Mar 7, 2022	32.80	32.80	31.75	31.91
1691	AMEX	IMTM	Fri, Mar 4, 2022	32.85	32.94	32.52	32.82
1690	AMEX	IMTM	Thu, Mar 3, 2022	34.30	34.35	33.66	33.80
1689	AMEX	IMTM	Wed, Mar 2, 2022	34.09	34.49	34.05	34.37
1688	AMEX	IMTM	Tue, Mar 1, 2022	34.46	34.56	33.60	33.72
1687	AMEX	IMTM	Mon, Feb 28, 2022	34.47	34.95	34.34	34.64
1686	AMEX	IMTM	Fri, Feb 25, 2022	34.56	35.25	34.56	35.20
1685	AMEX	IMTM	Thu, Feb 24, 2022	33.40	34.34	33.32	34.23
1684	AMEX	IMTM	Wed, Feb 23, 2022	35.31	35.31	34.52	34.59
1683	AMEX	IMTM	Tue, Feb 22, 2022	35.03	35.27	34.65	34.95
1682	AMEX	IMTM	Fri, Feb 18, 2022	35.58	35.67	35.26	35.33
1681	AMEX	IMTM	Thu, Feb 17, 2022	35.97	35.97	35.57	35.61
1680	AMEX	IMTM	Wed, Feb 16, 2022	35.95	36.39	35.95	36.28
1679	AMEX	IMTM	Tue, Feb 15, 2022	35.90	36.22	35.85	36.22
1678	AMEX	IMTM	Mon, Feb 14, 2022	35.71	35.71	35.27	35.49
1677	AMEX	IMTM	Fri, Feb 11, 2022	36.50	36.61	35.69	35.81
1676	AMEX	IMTM	Thu, Feb 10, 2022	36.41	37.14	36.36	36.49
1675	AMEX	IMTM	Wed, Feb 9, 2022	36.91	37.10	36.91	37.04
1674	AMEX	IMTM	Tue, Feb 8, 2022	36.09	36.32	35.96	36.29
1673	AMEX	IMTM	Mon, Feb 7, 2022	36.13	36.39	36.06	36.15
1672	AMEX	IMTM	Fri, Feb 4, 2022	36.03	36.33	35.90	36.18
1671	AMEX	IMTM	Thu, Feb 3, 2022	36.25	36.42	36.06	36.13
1670	AMEX	IMTM	Wed, Feb 2, 2022	36.78	36.86	36.59	36.82
1669	AMEX	IMTM	Tue, Feb 1, 2022	36.21	36.40	36.03	36.36
1668	AMEX	IMTM	Mon, Jan 31, 2022	35.21	35.95	35.21	35.88
1667	AMEX	IMTM	Fri, Jan 28, 2022	34.76	35.18	34.64	35.13
1666	AMEX	IMTM	Thu, Jan 27, 2022	35.31	35.43	34.82	34.91
1665	AMEX	IMTM	Wed, Jan 26, 2022	35.76	35.83	35.00	35.15
1664	AMEX	IMTM	Tue, Jan 25, 2022	34.99	35.50	34.62	35.29
1663	AMEX	IMTM	Mon, Jan 24, 2022	35.09	35.55	34.42	35.44
1662	AMEX	IMTM	Fri, Jan 21, 2022	36.39	36.45	35.93	35.95
1661	AMEX	IMTM	Thu, Jan 20, 2022	36.92	37.18	36.53	36.53
1660	AMEX	IMTM	Wed, Jan 19, 2022	37.32	37.33	36.78	36.82
1659	AMEX	IMTM	Tue, Jan 18, 2022	37.14	37.37	37.01	37.07
1658	AMEX	IMTM	Fri, Jan 14, 2022	37.39	37.67	37.29	37.63
1657	AMEX	IMTM	Thu, Jan 13, 2022	38.14	38.23	37.62	37.64
1656	AMEX	IMTM	Wed, Jan 12, 2022	37.83	38.11	37.83	38.09
1655	AMEX	IMTM	Tue, Jan 11, 2022	37.15	37.63	37.06	37.57
1654	AMEX	IMTM	Mon, Jan 10, 2022	37.14	37.17	36.79	37.15
1653	AMEX	IMTM	Fri, Jan 7, 2022	37.62	37.82	37.47	37.67
1652	AMEX	IMTM	Thu, Jan 6, 2022	37.66	37.79	37.49	37.63
1651	AMEX	IMTM	Wed, Jan 5, 2022	38.42	38.51	37.87	37.89
1650	AMEX	IMTM	Tue, Jan 4, 2022	38.37	38.39	38.22	38.34
1649	AMEX	IMTM	Mon, Jan 3, 2022	38.25	38.25	37.98	38.12
1648	AMEX	IMTM	Fri, Dec 31, 2021	38.05	38.20	37.98	38.03
1647	AMEX	IMTM	Thu, Dec 30, 2021	38.12	38.19	37.94	38.01
1646	AMEX	IMTM	Wed, Dec 29, 2021	38.07	38.24	38.07	38.12
1645	AMEX	IMTM	Tue, Dec 28, 2021	38.25	38.31	38.16	38.16
1644	AMEX	IMTM	Mon, Dec 27, 2021	37.94	38.26	37.93	38.25
1643	AMEX	IMTM	Thu, Dec 23, 2021	37.60	37.89	37.60	37.78
1642	AMEX	IMTM	Wed, Dec 22, 2021	37.10	37.63	37.10	37.63
1641	AMEX	IMTM	Tue, Dec 21, 2021	36.87	37.14	36.81	37.14
1640	AMEX	IMTM	Mon, Dec 20, 2021	36.43	36.62	36.31	36.61
1639	AMEX	IMTM	Fri, Dec 17, 2021	37.05	37.13	36.72	36.74
1638	AMEX	IMTM	Thu, Dec 16, 2021	37.71	37.75	37.33	37.45
1637	AMEX	IMTM	Wed, Dec 15, 2021	37.02	37.53	36.89	37.51
1636	AMEX	IMTM	Tue, Dec 14, 2021	36.83	37.01	36.65	36.82
1635	AMEX	IMTM	Mon, Dec 13, 2021	37.43	37.43	37.12	37.12
1634	AMEX	IMTM	Fri, Dec 10, 2021	39.27	39.28	39.09	37.62
1633	AMEX	IMTM	Thu, Dec 9, 2021	39.27	39.35	39.12	39.12
1632	AMEX	IMTM	Wed, Dec 8, 2021	39.51	39.61	39.37	39.53
1631	AMEX	IMTM	Tue, Dec 7, 2021	39.10	39.50	39.10	39.50
1630	AMEX	IMTM	Mon, Dec 6, 2021	38.45	38.58	38.25	38.44
1629	AMEX	IMTM	Fri, Dec 3, 2021	38.63	38.63	37.95	38.16
1628	AMEX	IMTM	Thu, Dec 2, 2021	38.00	38.50	38.00	38.37
1627	AMEX	IMTM	Wed, Dec 1, 2021	38.65	38.83	37.84	37.84
1626	AMEX	IMTM	Tue, Nov 30, 2021	38.49	38.59	37.81	38.11
1625	AMEX	IMTM	Mon, Nov 29, 2021	38.72	38.72	38.36	38.64
1624	AMEX	IMTM	Fri, Nov 26, 2021	38.55	38.55	38.08	38.18
1623	AMEX	IMTM	Wed, Nov 24, 2021	39.16	39.56	39.16	39.51
1622	AMEX	IMTM	Tue, Nov 23, 2021	39.76	39.88	39.56	39.81
1621	AMEX	IMTM	Mon, Nov 22, 2021	40.21	40.29	39.86	39.93
1620	AMEX	IMTM	Fri, Nov 19, 2021	40.27	40.36	40.14	40.20
1619	AMEX	IMTM	Thu, Nov 18, 2021	40.48	40.59	40.34	40.57
1618	AMEX	IMTM	Wed, Nov 17, 2021	40.55	40.55	40.45	40.50
1617	AMEX	IMTM	Tue, Nov 16, 2021	40.64	40.73	40.60	40.65
1616	AMEX	IMTM	Mon, Nov 15, 2021	40.76	40.83	40.64	40.66
1615	AMEX	IMTM	Fri, Nov 12, 2021	40.51	40.76	40.47	40.75
1614	AMEX	IMTM	Thu, Nov 11, 2021	40.33	40.45	40.26	40.38
1613	AMEX	IMTM	Wed, Nov 10, 2021	40.32	40.48	39.89	39.98
1612	AMEX	IMTM	Tue, Nov 9, 2021	40.75	40.77	40.47	40.56
1611	AMEX	IMTM	Mon, Nov 8, 2021	40.73	40.81	40.71	40.76
1610	AMEX	IMTM	Fri, Nov 5, 2021	40.54	40.59	40.45	40.53
1609	AMEX	IMTM	Thu, Nov 4, 2021	40.49	40.49	40.25	40.44
1608	AMEX	IMTM	Wed, Nov 3, 2021	40.19	40.62	40.18	40.62
1607	AMEX	IMTM	Tue, Nov 2, 2021	40.17	40.26	40.16	40.18
1606	AMEX	IMTM	Mon, Nov 1, 2021	40.18	40.34	40.07	40.33
1605	AMEX	IMTM	Fri, Oct 29, 2021	39.88	39.96	39.76	39.96
1604	AMEX	IMTM	Thu, Oct 28, 2021	39.97	40.22	39.90	40.22
1603	AMEX	IMTM	Wed, Oct 27, 2021	39.96	40.04	39.75	39.78
1602	AMEX	IMTM	Tue, Oct 26, 2021	40.20	40.20	39.92	40.02
1601	AMEX	IMTM	Mon, Oct 25, 2021	39.88	40.01	39.81	39.95
1600	AMEX	IMTM	Fri, Oct 22, 2021	39.84	40.05	39.77	39.97
1599	AMEX	IMTM	Thu, Oct 21, 2021	39.55	39.67	39.51	39.62
1598	AMEX	IMTM	Wed, Oct 20, 2021	39.71	39.91	39.67	39.86
1597	AMEX	IMTM	Tue, Oct 19, 2021	39.72	39.85	39.65	39.80
1596	AMEX	IMTM	Mon, Oct 18, 2021	39.32	39.53	39.28	39.46
1595	AMEX	IMTM	Fri, Oct 15, 2021	39.52	39.66	39.46	39.60
1594	AMEX	IMTM	Thu, Oct 14, 2021	39.17	39.28	39.11	39.26
1593	AMEX	IMTM	Wed, Oct 13, 2021	38.55	38.67	38.34	38.64
1592	AMEX	IMTM	Tue, Oct 12, 2021	38.28	38.38	38.19	38.29
1591	AMEX	IMTM	Mon, Oct 11, 2021	38.27	38.47	38.09	38.09
1590	AMEX	IMTM	Fri, Oct 8, 2021	38.32	38.32	38.11	38.21
1589	AMEX	IMTM	Thu, Oct 7, 2021	38.09	38.40	38.09	38.25
1588	AMEX	IMTM	Wed, Oct 6, 2021	37.47	37.86	37.33	37.83
1587	AMEX	IMTM	Tue, Oct 5, 2021	37.85	38.27	37.85	38.15
1586	AMEX	IMTM	Mon, Oct 4, 2021	38.03	38.06	37.55	37.73
1585	AMEX	IMTM	Fri, Oct 1, 2021	38.10	38.31	37.82	38.23
1584	AMEX	IMTM	Thu, Sep 30, 2021	38.29	38.44	38.04	38.08
1583	AMEX	IMTM	Wed, Sep 29, 2021	38.55	38.57	38.20	38.21
1582	AMEX	IMTM	Tue, Sep 28, 2021	38.79	38.79	38.31	38.46
1581	AMEX	IMTM	Mon, Sep 27, 2021	39.34	39.53	39.24	39.44
1580	AMEX	IMTM	Fri, Sep 24, 2021	39.45	39.56	39.35	39.54
1579	AMEX	IMTM	Thu, Sep 23, 2021	39.66	39.96	39.66	39.93
1578	AMEX	IMTM	Wed, Sep 22, 2021	39.20	39.60	39.20	39.34
1577	AMEX	IMTM	Tue, Sep 21, 2021	39.06	39.12	38.85	38.87
1576	AMEX	IMTM	Mon, Sep 20, 2021	38.49	38.61	38.16	38.52
1575	AMEX	IMTM	Fri, Sep 17, 2021	40.05	40.06	39.46	39.55
1574	AMEX	IMTM	Thu, Sep 16, 2021	40.21	40.36	40.08	40.32
1573	AMEX	IMTM	Wed, Sep 15, 2021	40.26	40.45	40.14	40.42
1572	AMEX	IMTM	Tue, Sep 14, 2021	40.52	40.52	40.20	40.24
1571	AMEX	IMTM	Mon, Sep 13, 2021	40.53	40.53	40.24	40.40
1570	AMEX	IMTM	Fri, Sep 10, 2021	40.51	40.51	40.11	40.11
1569	AMEX	IMTM	Thu, Sep 9, 2021	40.02	40.28	40.02	40.04
1568	AMEX	IMTM	Wed, Sep 8, 2021	40.24	40.25	39.96	40.04
1567	AMEX	IMTM	Tue, Sep 7, 2021	40.51	40.54	40.41	40.44
1566	AMEX	IMTM	Fri, Sep 3, 2021	40.20	40.40	40.20	40.35
1565	AMEX	IMTM	Thu, Sep 2, 2021	40.13	40.26	40.13	40.19
1564	AMEX	IMTM	Wed, Sep 1, 2021	39.82	40.02	39.76	39.89
1563	AMEX	IMTM	Tue, Aug 31, 2021	39.69	39.69	39.49	39.54
1562	AMEX	IMTM	Mon, Aug 30, 2021	39.71	39.71	39.57	39.61
1561	AMEX	IMTM	Fri, Aug 27, 2021	39.22	39.67	39.22	39.61
1560	AMEX	IMTM	Thu, Aug 26, 2021	39.30	39.32	39.06	39.07
1559	AMEX	IMTM	Wed, Aug 25, 2021	39.33	39.50	39.25	39.44
1558	AMEX	IMTM	Tue, Aug 24, 2021	39.20	39.39	39.18	39.31
1557	AMEX	IMTM	Mon, Aug 23, 2021	38.90	39.17	38.90	39.12
1556	AMEX	IMTM	Fri, Aug 20, 2021	38.26	38.56	38.13	38.56
1555	AMEX	IMTM	Thu, Aug 19, 2021	38.34	38.51	38.29	38.44
1554	AMEX	IMTM	Wed, Aug 18, 2021	39.20	39.36	39.07	39.08
1553	AMEX	IMTM	Tue, Aug 17, 2021	39.52	39.55	39.21	39.43
1552	AMEX	IMTM	Mon, Aug 16, 2021	39.90	39.94	39.70	39.91
1551	AMEX	IMTM	Fri, Aug 13, 2021	40.15	40.29	40.15	40.25
1550	AMEX	IMTM	Thu, Aug 12, 2021	40.02	40.12	39.98	40.11
1549	AMEX	IMTM	Wed, Aug 11, 2021	40.12	40.21	40.00	40.21
1548	AMEX	IMTM	Tue, Aug 10, 2021	39.77	39.94	39.73	39.94
1547	AMEX	IMTM	Mon, Aug 9, 2021	39.75	39.80	39.69	39.73
1546	AMEX	IMTM	Fri, Aug 6, 2021	39.84	39.84	39.73	39.80
1545	AMEX	IMTM	Thu, Aug 5, 2021	39.85	39.92	39.82	39.82
1544	AMEX	IMTM	Wed, Aug 4, 2021	39.80	39.85	39.67	39.72
1543	AMEX	IMTM	Tue, Aug 3, 2021	39.58	39.78	39.44	39.70
1542	AMEX	IMTM	Mon, Aug 2, 2021	39.57	39.69	39.34	39.34
1541	AMEX	IMTM	Fri, Jul 30, 2021	39.23	39.34	39.07	39.14
1540	AMEX	IMTM	Thu, Jul 29, 2021	39.40	39.53	39.39	39.39
1539	AMEX	IMTM	Wed, Jul 28, 2021	38.78	39.14	38.78	39.09
1538	AMEX	IMTM	Tue, Jul 27, 2021	38.86	38.86	38.55	38.81
1537	AMEX	IMTM	Mon, Jul 26, 2021	38.86	39.07	38.86	39.05
1536	AMEX	IMTM	Fri, Jul 23, 2021	38.85	38.94	38.73	38.82
1535	AMEX	IMTM	Thu, Jul 22, 2021	38.71	38.71	38.42	38.51
1534	AMEX	IMTM	Wed, Jul 21, 2021	37.99	38.44	37.93	38.40
1533	AMEX	IMTM	Tue, Jul 20, 2021	37.07	37.67	37.03	37.62
1532	AMEX	IMTM	Mon, Jul 19, 2021	37.31	37.33	37.02	37.19
1531	AMEX	IMTM	Fri, Jul 16, 2021	38.51	38.53	38.03	38.05
1530	AMEX	IMTM	Thu, Jul 15, 2021	38.60	38.70	38.44	38.59
1529	AMEX	IMTM	Wed, Jul 14, 2021	39.12	39.12	38.90	38.94
1528	AMEX	IMTM	Tue, Jul 13, 2021	38.94	38.99	38.77	38.80
1527	AMEX	IMTM	Mon, Jul 12, 2021	38.88	39.13	38.88	39.10
1526	AMEX	IMTM	Fri, Jul 9, 2021	38.45	38.90	38.45	38.90
1525	AMEX	IMTM	Thu, Jul 8, 2021	37.88	38.01	37.65	37.92
1524	AMEX	IMTM	Wed, Jul 7, 2021	38.61	38.70	38.41	38.60
1523	AMEX	IMTM	Tue, Jul 6, 2021	38.84	38.84	38.30	38.44
1522	AMEX	IMTM	Fri, Jul 2, 2021	38.73	38.80	38.59	38.78
1521	AMEX	IMTM	Thu, Jul 1, 2021	38.74	38.78	38.50	38.63
1520	AMEX	IMTM	Wed, Jun 30, 2021	38.69	38.82	38.52	38.68
1519	AMEX	IMTM	Tue, Jun 29, 2021	39.09	39.09	38.98	39.04
1518	AMEX	IMTM	Mon, Jun 28, 2021	39.19	39.19	38.89	38.95
1517	AMEX	IMTM	Fri, Jun 25, 2021	39.25	39.31	39.20	39.24
1516	AMEX	IMTM	Thu, Jun 24, 2021	39.10	39.20	39.03	39.16
1515	AMEX	IMTM	Wed, Jun 23, 2021	38.88	38.98	38.70	38.73
1514	AMEX	IMTM	Tue, Jun 22, 2021	38.66	39.00	38.61	38.94
1513	AMEX	IMTM	Mon, Jun 21, 2021	38.40	38.83	38.40	38.82
1512	AMEX	IMTM	Fri, Jun 18, 2021	38.42	38.46	38.19	38.28
1511	AMEX	IMTM	Thu, Jun 17, 2021	39.24	39.33	38.92	39.08
1510	AMEX	IMTM	Wed, Jun 16, 2021	39.72	39.79	39.33	39.42
1509	AMEX	IMTM	Tue, Jun 15, 2021	39.80	39.82	39.67	39.76
1508	AMEX	IMTM	Mon, Jun 14, 2021	39.70	39.82	39.68	39.78
1507	AMEX	IMTM	Fri, Jun 11, 2021	39.69	39.73	39.60	39.71
1506	AMEX	IMTM	Thu, Jun 10, 2021	39.61	39.77	39.57	39.63
1505	AMEX	IMTM	Wed, Jun 9, 2021	40.08	40.08	39.87	39.61
1504	AMEX	IMTM	Tue, Jun 8, 2021	40.25	40.26	40.10	40.20
1503	AMEX	IMTM	Mon, Jun 7, 2021	40.23	40.30	40.16	40.22
1502	AMEX	IMTM	Fri, Jun 4, 2021	40.11	40.30	40.10	40.19
1501	AMEX	IMTM	Thu, Jun 3, 2021	39.88	39.92	39.76	39.82
1500	AMEX	IMTM	Wed, Jun 2, 2021	40.13	40.19	40.06	40.12
1499	AMEX	IMTM	Tue, Jun 1, 2021	40.19	40.28	40.04	40.05
1498	AMEX	IMTM	Fri, May 28, 2021	39.71	39.85	39.70	39.70
1497	AMEX	IMTM	Thu, May 27, 2021	39.56	39.69	39.52	39.57
1496	AMEX	IMTM	Wed, May 26, 2021	39.59	39.68	39.53	39.56
1495	AMEX	IMTM	Tue, May 25, 2021	39.55	39.67	39.50	39.56
1494	AMEX	IMTM	Mon, May 24, 2021	39.22	39.39	39.18	39.36
1493	AMEX	IMTM	Fri, May 21, 2021	39.15	39.22	38.98	39.10
1492	AMEX	IMTM	Thu, May 20, 2021	38.66	39.11	38.66	39.08
1491	AMEX	IMTM	Wed, May 19, 2021	38.04	38.43	38.01	38.32
1490	AMEX	IMTM	Tue, May 18, 2021	38.63	38.72	38.52	38.52
1489	AMEX	IMTM	Mon, May 17, 2021	38.14	38.30	38.08	38.30
1488	AMEX	IMTM	Fri, May 14, 2021	38.10	38.53	38.10	38.45
1487	AMEX	IMTM	Thu, May 13, 2021	37.61	37.82	37.51	37.79
1486	AMEX	IMTM	Wed, May 12, 2021	38.12	38.15	37.54	37.63
1485	AMEX	IMTM	Tue, May 11, 2021	38.23	38.61	38.19	38.55
1484	AMEX	IMTM	Mon, May 10, 2021	39.62	39.62	39.14	39.14
1483	AMEX	IMTM	Fri, May 7, 2021	39.36	39.65	39.35	39.61
1482	AMEX	IMTM	Thu, May 6, 2021	39.06	39.25	38.88	39.14
1481	AMEX	IMTM	Wed, May 5, 2021	39.09	39.24	38.98	39.14
1480	AMEX	IMTM	Tue, May 4, 2021	38.81	38.81	38.35	38.60
1479	AMEX	IMTM	Mon, May 3, 2021	39.33	39.45	39.28	39.39
1478	AMEX	IMTM	Fri, Apr 30, 2021	39.41	39.45	38.98	39.03
1477	AMEX	IMTM	Thu, Apr 29, 2021	39.92	39.92	39.51	39.69
1476	AMEX	IMTM	Wed, Apr 28, 2021	39.64	39.97	39.64	39.88
1475	AMEX	IMTM	Tue, Apr 27, 2021	39.73	39.85	39.68	39.78
1474	AMEX	IMTM	Mon, Apr 26, 2021	39.84	39.95	39.83	39.90
1473	AMEX	IMTM	Fri, Apr 23, 2021	39.74	40.00	39.67	39.88
1472	AMEX	IMTM	Thu, Apr 22, 2021	39.84	39.84	39.47	39.49
1471	AMEX	IMTM	Wed, Apr 21, 2021	39.08	39.53	39.07	39.50
1470	AMEX	IMTM	Tue, Apr 20, 2021	39.34	39.36	38.98	39.05
1469	AMEX	IMTM	Mon, Apr 19, 2021	39.92	39.92	39.61	39.67
1468	AMEX	IMTM	Fri, Apr 16, 2021	39.70	39.93	39.70	39.89
1467	AMEX	IMTM	Thu, Apr 15, 2021	39.38	39.62	39.38	39.59
1466	AMEX	IMTM	Wed, Apr 14, 2021	39.39	39.39	39.12	39.12
1465	AMEX	IMTM	Tue, Apr 13, 2021	39.18	39.33	39.11	39.32
1464	AMEX	IMTM	Mon, Apr 12, 2021	38.93	38.93	38.76	38.89
1463	AMEX	IMTM	Fri, Apr 9, 2021	39.00	39.26	39.00	39.26
1462	AMEX	IMTM	Thu, Apr 8, 2021	38.83	39.03	38.83	39.03
1461	AMEX	IMTM	Wed, Apr 7, 2021	38.37	38.54	38.37	38.46
1460	AMEX	IMTM	Tue, Apr 6, 2021	38.53	38.60	38.48	38.54
1459	AMEX	IMTM	Mon, Apr 5, 2021	38.60	38.89	38.53	38.86
1458	AMEX	IMTM	Thu, Apr 1, 2021	38.05	38.36	38.03	38.35
1457	AMEX	IMTM	Wed, Mar 31, 2021	37.45	37.71	37.45	37.60
1456	AMEX	IMTM	Tue, Mar 30, 2021	37.26	37.41	37.14	37.32
1455	AMEX	IMTM	Mon, Mar 29, 2021	37.54	37.57	37.33	37.54
1454	AMEX	IMTM	Fri, Mar 26, 2021	37.26	37.69	37.26	37.69
1453	AMEX	IMTM	Thu, Mar 25, 2021	36.84	37.09	36.75	37.03
1452	AMEX	IMTM	Wed, Mar 24, 2021	37.16	37.22	36.90	36.91
1451	AMEX	IMTM	Tue, Mar 23, 2021	37.46	37.58	37.21	37.22
1450	AMEX	IMTM	Mon, Mar 22, 2021	37.46	37.73	37.46	37.59
1449	AMEX	IMTM	Fri, Mar 19, 2021	37.39	37.53	37.22	37.51
1448	AMEX	IMTM	Thu, Mar 18, 2021	37.58	37.79	37.36	37.36
1447	AMEX	IMTM	Wed, Mar 17, 2021	37.43	37.90	37.33	37.85
1446	AMEX	IMTM	Tue, Mar 16, 2021	37.70	37.78	37.57	37.68
1445	AMEX	IMTM	Mon, Mar 15, 2021	37.21	37.43	37.06	37.40
1444	AMEX	IMTM	Fri, Mar 12, 2021	37.04	37.37	37.04	37.35
1443	AMEX	IMTM	Thu, Mar 11, 2021	37.18	37.41	37.12	37.34
1442	AMEX	IMTM	Wed, Mar 10, 2021	36.84	36.86	36.62	36.66
1441	AMEX	IMTM	Tue, Mar 9, 2021	36.48	36.80	36.48	36.70
1440	AMEX	IMTM	Mon, Mar 8, 2021	36.07	36.32	35.80	35.81
1439	AMEX	IMTM	Fri, Mar 5, 2021	36.37	36.51	35.86	36.51
1438	AMEX	IMTM	Thu, Mar 4, 2021	36.99	37.06	36.18	36.37
1437	AMEX	IMTM	Wed, Mar 3, 2021	37.67	37.69	37.26	37.26
1436	AMEX	IMTM	Tue, Mar 2, 2021	38.12	38.12	37.85	37.96
1435	AMEX	IMTM	Mon, Mar 1, 2021	37.88	38.13	37.83	38.13
1434	AMEX	IMTM	Fri, Feb 26, 2021	37.68	37.68	37.26	37.41
1433	AMEX	IMTM	Thu, Feb 25, 2021	38.53	38.63	37.71	37.78
1432	AMEX	IMTM	Wed, Feb 24, 2021	38.18	38.55	38.00	38.53
1431	AMEX	IMTM	Tue, Feb 23, 2021	38.61	38.86	38.07	38.77
1430	AMEX	IMTM	Mon, Feb 22, 2021	39.42	39.42	38.93	39.03
1429	AMEX	IMTM	Fri, Feb 19, 2021	39.62	39.79	39.58	39.63
1428	AMEX	IMTM	Thu, Feb 18, 2021	39.37	39.47	39.14	39.46
1427	AMEX	IMTM	Wed, Feb 17, 2021	39.64	39.65	39.29	39.61
1426	AMEX	IMTM	Tue, Feb 16, 2021	40.18	40.23	39.96	40.04
1425	AMEX	IMTM	Fri, Feb 12, 2021	39.56	39.84	39.56	39.84
1424	AMEX	IMTM	Thu, Feb 11, 2021	39.48	39.58	39.39	39.52
1423	AMEX	IMTM	Wed, Feb 10, 2021	39.42	39.42	38.96	39.09
1422	AMEX	IMTM	Tue, Feb 9, 2021	39.01	39.27	39.01	39.24
1421	AMEX	IMTM	Mon, Feb 8, 2021	38.86	38.97	38.82	38.90
1420	AMEX	IMTM	Fri, Feb 5, 2021	38.52	38.61	38.42	38.61
1419	AMEX	IMTM	Thu, Feb 4, 2021	38.21	38.35	38.09	38.35
1418	AMEX	IMTM	Wed, Feb 3, 2021	38.47	38.51	38.26	38.42
1417	AMEX	IMTM	Tue, Feb 2, 2021	38.17	38.50	38.14	38.49
1416	AMEX	IMTM	Mon, Feb 1, 2021	37.94	38.10	37.79	38.10
1415	AMEX	IMTM	Fri, Jan 29, 2021	37.63	37.72	37.15	37.27
1414	AMEX	IMTM	Thu, Jan 28, 2021	37.84	38.24	37.82	38.03
1413	AMEX	IMTM	Wed, Jan 27, 2021	38.03	38.18	37.67	37.78
1412	AMEX	IMTM	Tue, Jan 26, 2021	39.04	39.04	38.83	38.86
1411	AMEX	IMTM	Mon, Jan 25, 2021	38.96	39.10	38.64	39.05
1410	AMEX	IMTM	Fri, Jan 22, 2021	38.83	39.05	38.83	39.03
1409	AMEX	IMTM	Thu, Jan 21, 2021	39.00	39.08	38.84	39.06
1408	AMEX	IMTM	Wed, Jan 20, 2021	38.56	38.76	38.51	38.75
1407	AMEX	IMTM	Tue, Jan 19, 2021	38.43	38.50	38.26	38.48
1406	AMEX	IMTM	Fri, Jan 15, 2021	38.20	38.24	37.85	37.97
1405	AMEX	IMTM	Thu, Jan 14, 2021	38.68	38.86	38.67	38.70
1404	AMEX	IMTM	Wed, Jan 13, 2021	38.56	38.67	38.52	38.60
1403	AMEX	IMTM	Tue, Jan 12, 2021	38.37	38.58	38.25	38.58
1402	AMEX	IMTM	Mon, Jan 11, 2021	38.41	38.64	38.28	38.51
1401	AMEX	IMTM	Fri, Jan 8, 2021	38.95	39.07	38.70	39.07
1400	AMEX	IMTM	Thu, Jan 7, 2021	38.24	38.62	38.14	38.53
1399	AMEX	IMTM	Wed, Jan 6, 2021	38.11	38.46	38.02	38.11
1398	AMEX	IMTM	Tue, Jan 5, 2021	38.15	38.47	38.14	38.44
1397	AMEX	IMTM	Mon, Jan 4, 2021	38.47	38.47	37.86	38.06
1396	AMEX	IMTM	Thu, Dec 31, 2020	37.94	37.94	37.55	37.65
1395	AMEX	IMTM	Wed, Dec 30, 2020	38.07	38.12	37.90	37.94
1394	AMEX	IMTM	Tue, Dec 29, 2020	38.00	38.01	37.79	37.85
1393	AMEX	IMTM	Mon, Dec 28, 2020	37.60	37.63	37.46	37.50
1392	AMEX	IMTM	Thu, Dec 24, 2020	37.09	37.26	37.09	37.17
1391	AMEX	IMTM	Wed, Dec 23, 2020	37.29	37.30	37.14	37.21
1390	AMEX	IMTM	Tue, Dec 22, 2020	36.91	37.04	36.84	37.03
1389	AMEX	IMTM	Mon, Dec 21, 2020	36.59	37.10	36.47	37.03
1388	AMEX	IMTM	Fri, Dec 18, 2020	37.28	37.28	37.09	37.18
1387	AMEX	IMTM	Thu, Dec 17, 2020	37.15	37.33	37.15	37.23
1386	AMEX	IMTM	Wed, Dec 16, 2020	36.44	36.70	36.42	36.69
1385	AMEX	IMTM	Tue, Dec 15, 2020	36.24	36.40	36.16	36.40
1384	AMEX	IMTM	Mon, Dec 14, 2020	36.27	36.33	36.04	36.04
1383	AMEX	IMTM	Fri, Dec 11, 2020	36.07	36.20	35.99	36.04
1382	AMEX	IMTM	Thu, Dec 10, 2020	35.87	36.20	35.80	36.09
1381	AMEX	IMTM	Wed, Dec 9, 2020	36.25	36.25	35.68	35.89
1380	AMEX	IMTM	Tue, Dec 8, 2020	35.91	36.11	35.91	36.08
1379	AMEX	IMTM	Mon, Dec 7, 2020	35.80	35.93	35.69	35.83
1378	AMEX	IMTM	Fri, Dec 4, 2020	35.90	35.97	35.84	35.95
1377	AMEX	IMTM	Thu, Dec 3, 2020	36.01	36.09	35.88	35.92
1376	AMEX	IMTM	Wed, Dec 2, 2020	35.82	36.00	35.77	35.91
1375	AMEX	IMTM	Tue, Dec 1, 2020	36.11	36.18	35.94	36.18
1374	AMEX	IMTM	Mon, Nov 30, 2020	36.03	36.11	35.73	35.81
1373	AMEX	IMTM	Fri, Nov 27, 2020	35.74	35.93	35.73	35.92
1372	AMEX	IMTM	Wed, Nov 25, 2020	35.13	35.42	35.13	35.40
1371	AMEX	IMTM	Tue, Nov 24, 2020	35.25	35.31	35.15	35.31
1370	AMEX	IMTM	Mon, Nov 23, 2020	35.52	35.52	35.10	35.23
1369	AMEX	IMTM	Fri, Nov 20, 2020	35.34	35.54	35.34	35.52
1368	AMEX	IMTM	Thu, Nov 19, 2020	35.05	35.33	35.04	35.33
1367	AMEX	IMTM	Wed, Nov 18, 2020	35.20	35.27	34.99	35.00
1366	AMEX	IMTM	Tue, Nov 17, 2020	35.13	35.19	35.06	35.12
1365	AMEX	IMTM	Mon, Nov 16, 2020	35.30	35.38	35.22	35.35
1364	AMEX	IMTM	Fri, Nov 13, 2020	35.23	35.40	35.19	35.33
1363	AMEX	IMTM	Thu, Nov 12, 2020	35.18	35.28	34.94	35.01
1362	AMEX	IMTM	Wed, Nov 11, 2020	35.00	35.26	35.00	35.23
1361	AMEX	IMTM	Tue, Nov 10, 2020	34.94	34.94	34.62	34.71
1360	AMEX	IMTM	Mon, Nov 9, 2020	36.08	36.08	35.12	35.13
1359	AMEX	IMTM	Fri, Nov 6, 2020	35.59	35.68	35.42	35.54
1358	AMEX	IMTM	Thu, Nov 5, 2020	35.41	35.56	35.32	35.54
1357	AMEX	IMTM	Wed, Nov 4, 2020	34.01	34.66	34.00	34.46
1356	AMEX	IMTM	Tue, Nov 3, 2020	33.51	33.80	33.45	33.67
1355	AMEX	IMTM	Mon, Nov 2, 2020	33.00	33.07	32.79	33.00
1354	AMEX	IMTM	Fri, Oct 30, 2020	32.86	32.86	32.54	32.73
1353	AMEX	IMTM	Thu, Oct 29, 2020	32.97	33.15	32.85	33.06
1352	AMEX	IMTM	Wed, Oct 28, 2020	33.14	33.23	32.88	32.89
1351	AMEX	IMTM	Tue, Oct 27, 2020	33.76	33.85	33.61	33.66
1350	AMEX	IMTM	Mon, Oct 26, 2020	33.74	33.83	33.39	33.57
1349	AMEX	IMTM	Fri, Oct 23, 2020	34.09	34.14	33.94	34.14
1348	AMEX	IMTM	Thu, Oct 22, 2020	34.11	34.15	33.88	34.09
1347	AMEX	IMTM	Wed, Oct 21, 2020	34.40	34.49	34.19	34.24
1346	AMEX	IMTM	Tue, Oct 20, 2020	34.40	34.62	34.40	34.47
1345	AMEX	IMTM	Mon, Oct 19, 2020	34.71	34.74	34.30	34.33
1344	AMEX	IMTM	Fri, Oct 16, 2020	34.61	34.78	34.57	34.58
1343	AMEX	IMTM	Thu, Oct 15, 2020	34.26	34.48	34.16	34.44
1342	AMEX	IMTM	Wed, Oct 14, 2020	35.11	35.12	34.86	34.92
1341	AMEX	IMTM	Tue, Oct 13, 2020	34.92	35.00	34.83	34.95
1340	AMEX	IMTM	Mon, Oct 12, 2020	34.98	35.18	34.98	35.08
1339	AMEX	IMTM	Fri, Oct 9, 2020	34.59	34.84	34.59	34.84
1338	AMEX	IMTM	Thu, Oct 8, 2020	34.33	34.43	34.26	34.42
1337	AMEX	IMTM	Wed, Oct 7, 2020	34.17	34.20	34.04	34.17
1336	AMEX	IMTM	Tue, Oct 6, 2020	34.37	34.37	33.86	33.93
1335	AMEX	IMTM	Mon, Oct 5, 2020	34.25	34.50	34.25	34.50
1334	AMEX	IMTM	Fri, Oct 2, 2020	33.83	34.18	33.70	34.09
1333	AMEX	IMTM	Thu, Oct 1, 2020	34.25	34.33	34.14	34.32
1332	AMEX	IMTM	Wed, Sep 30, 2020	34.07	34.15	33.88	33.98
1331	AMEX	IMTM	Tue, Sep 29, 2020	34.07	34.25	34.05	34.18
1330	AMEX	IMTM	Mon, Sep 28, 2020	33.85	33.95	33.74	33.94
1329	AMEX	IMTM	Fri, Sep 25, 2020	33.16	33.61	33.07	33.61
1328	AMEX	IMTM	Thu, Sep 24, 2020	33.28	33.59	33.14	33.40
1327	AMEX	IMTM	Wed, Sep 23, 2020	33.84	33.84	33.33	33.38
1326	AMEX	IMTM	Tue, Sep 22, 2020	33.58	33.69	33.34	33.69
1325	AMEX	IMTM	Mon, Sep 21, 2020	33.49	33.59	33.14	33.56
1324	AMEX	IMTM	Fri, Sep 18, 2020	34.25	34.29	34.00	34.15
1323	AMEX	IMTM	Thu, Sep 17, 2020	33.85	34.14	33.84	34.14
1322	AMEX	IMTM	Wed, Sep 16, 2020	34.33	34.33	34.03	34.04
1321	AMEX	IMTM	Tue, Sep 15, 2020	34.15	34.20	34.01	34.09
1320	AMEX	IMTM	Mon, Sep 14, 2020	33.87	33.89	33.70	33.73
1319	AMEX	IMTM	Fri, Sep 11, 2020	33.68	33.74	33.42	33.60
1318	AMEX	IMTM	Thu, Sep 10, 2020	33.83	33.83	33.28	33.30
1317	AMEX	IMTM	Wed, Sep 9, 2020	33.47	33.75	33.43	33.66
1316	AMEX	IMTM	Tue, Sep 8, 2020	32.88	33.20	32.75	32.97
1315	AMEX	IMTM	Fri, Sep 4, 2020	33.57	33.57	32.68	33.34
1314	AMEX	IMTM	Thu, Sep 3, 2020	34.34	34.37	33.48	33.59
1313	AMEX	IMTM	Wed, Sep 2, 2020	34.50	34.63	34.35	34.61
1312	AMEX	IMTM	Tue, Sep 1, 2020	34.15	34.22	34.07	34.21
1311	AMEX	IMTM	Mon, Aug 31, 2020	33.99	34.21	33.95	34.06
1310	AMEX	IMTM	Fri, Aug 28, 2020	34.08	34.14	33.97	34.14
1309	AMEX	IMTM	Thu, Aug 27, 2020	34.62	34.62	33.98	34.12
1308	AMEX	IMTM	Wed, Aug 26, 2020	34.18	34.54	34.18	34.54
1307	AMEX	IMTM	Tue, Aug 25, 2020	34.19	34.19	33.95	34.12
1306	AMEX	IMTM	Mon, Aug 24, 2020	34.43	34.43	34.05	34.18
1305	AMEX	IMTM	Fri, Aug 21, 2020	33.72	33.89	33.61	33.89
1304	AMEX	IMTM	Thu, Aug 20, 2020	33.80	34.08	33.75	34.08
1303	AMEX	IMTM	Wed, Aug 19, 2020	34.38	34.45	34.02	34.06
1302	AMEX	IMTM	Tue, Aug 18, 2020	34.38	34.48	34.18	34.31
1301	AMEX	IMTM	Mon, Aug 17, 2020	33.94	34.18	33.94	34.18
1300	AMEX	IMTM	Fri, Aug 14, 2020	33.72	33.78	33.56	33.68
1299	AMEX	IMTM	Thu, Aug 13, 2020	33.86	34.02	33.75	33.87
1298	AMEX	IMTM	Wed, Aug 12, 2020	33.57	33.88	33.56	33.74
1297	AMEX	IMTM	Tue, Aug 11, 2020	33.46	33.46	33.06	33.07
1296	AMEX	IMTM	Mon, Aug 10, 2020	33.41	33.46	33.24	33.34
1295	AMEX	IMTM	Fri, Aug 7, 2020	33.47	33.54	33.34	33.54
1294	AMEX	IMTM	Thu, Aug 6, 2020	33.63	33.76	33.43	33.75
1293	AMEX	IMTM	Wed, Aug 5, 2020	33.84	33.93	33.70	33.73
1292	AMEX	IMTM	Tue, Aug 4, 2020	33.36	33.64	33.29	33.64
1291	AMEX	IMTM	Mon, Aug 3, 2020	33.33	33.67	33.33	33.67
1290	AMEX	IMTM	Fri, Jul 31, 2020	33.45	33.45	32.80	32.95
1289	AMEX	IMTM	Thu, Jul 30, 2020	33.15	33.54	33.03	33.52
1288	AMEX	IMTM	Wed, Jul 29, 2020	33.64	33.82	33.54	33.73
1287	AMEX	IMTM	Tue, Jul 28, 2020	33.45	33.59	33.40	33.42
1286	AMEX	IMTM	Mon, Jul 27, 2020	33.30	33.58	33.30	33.52
1285	AMEX	IMTM	Fri, Jul 24, 2020	32.85	33.02	32.70	32.95
1284	AMEX	IMTM	Thu, Jul 23, 2020	33.34	33.50	33.06	33.10
1283	AMEX	IMTM	Wed, Jul 22, 2020	33.49	33.54	33.39	33.51
1282	AMEX	IMTM	Tue, Jul 21, 2020	33.66	33.66	33.39	33.43
1281	AMEX	IMTM	Mon, Jul 20, 2020	33.15	33.40	33.07	33.38
1280	AMEX	IMTM	Fri, Jul 17, 2020	32.77	32.97	32.77	32.96
1279	AMEX	IMTM	Thu, Jul 16, 2020	32.69	32.73	32.55	32.61
1278	AMEX	IMTM	Wed, Jul 15, 2020	33.00	33.08	32.76	32.90
1277	AMEX	IMTM	Tue, Jul 14, 2020	32.14	32.58	32.07	32.56
1276	AMEX	IMTM	Mon, Jul 13, 2020	32.64	32.81	32.16	32.18
1275	AMEX	IMTM	Fri, Jul 10, 2020	32.46	32.54	32.34	32.54
1274	AMEX	IMTM	Thu, Jul 9, 2020	32.57	32.58	32.10	32.29
1273	AMEX	IMTM	Wed, Jul 8, 2020	32.19	32.42	32.17	32.38
1272	AMEX	IMTM	Tue, Jul 7, 2020	32.05	32.29	31.98	32.01
1271	AMEX	IMTM	Mon, Jul 6, 2020	32.12	32.28	32.10	32.20
1270	AMEX	IMTM	Thu, Jul 2, 2020	31.86	31.88	31.74	31.77
1269	AMEX	IMTM	Wed, Jul 1, 2020	31.37	31.61	31.29	31.58
1268	AMEX	IMTM	Tue, Jun 30, 2020	31.16	31.44	31.16	31.37
1267	AMEX	IMTM	Mon, Jun 29, 2020	31.29	31.30	31.07	31.28
1266	AMEX	IMTM	Fri, Jun 26, 2020	31.44	31.45	31.05	31.09
1265	AMEX	IMTM	Thu, Jun 25, 2020	31.07	31.49	30.89	31.49
1264	AMEX	IMTM	Wed, Jun 24, 2020	31.35	31.40	30.83	30.94
1263	AMEX	IMTM	Tue, Jun 23, 2020	31.66	31.80	31.54	31.58
1262	AMEX	IMTM	Mon, Jun 22, 2020	31.17	31.47	31.17	31.44
1261	AMEX	IMTM	Fri, Jun 19, 2020	31.31	31.32	30.88	30.92
1260	AMEX	IMTM	Thu, Jun 18, 2020	30.85	30.98	30.75	30.91
1259	AMEX	IMTM	Wed, Jun 17, 2020	30.95	31.07	30.86	30.89
1258	AMEX	IMTM	Tue, Jun 16, 2020	30.74	30.74	30.47	30.58
1257	AMEX	IMTM	Mon, Jun 15, 2020	29.78	30.42	29.75	30.40
1256	AMEX	IMTM	Fri, Jun 12, 2020	30.64	30.64	29.85	30.06
1255	AMEX	IMTM	Thu, Jun 11, 2020	30.67	30.80	29.81	29.81
1254	AMEX	IMTM	Wed, Jun 10, 2020	30.98	31.21	30.90	31.03
1253	AMEX	IMTM	Tue, Jun 9, 2020	30.59	30.82	30.58	30.75
1252	AMEX	IMTM	Mon, Jun 8, 2020	30.70	30.91	30.52	30.88
1251	AMEX	IMTM	Fri, Jun 5, 2020	31.03	31.03	30.80	30.90
1250	AMEX	IMTM	Thu, Jun 4, 2020	30.86	31.09	30.82	30.89
1249	AMEX	IMTM	Wed, Jun 3, 2020	30.85	31.05	30.75	31.01
1248	AMEX	IMTM	Tue, Jun 2, 2020	30.65	30.75	30.51	30.75
1247	AMEX	IMTM	Mon, Jun 1, 2020	30.35	30.73	30.33	30.72
1246	AMEX	IMTM	Fri, May 29, 2020	30.23	30.23	29.89	30.22
1245	AMEX	IMTM	Thu, May 28, 2020	29.97	30.29	29.96	30.01
1244	AMEX	IMTM	Wed, May 27, 2020	29.68	29.68	29.25	29.62
1243	AMEX	IMTM	Tue, May 26, 2020	29.99	29.99	29.69	29.72
1242	AMEX	IMTM	Fri, May 22, 2020	29.19	29.35	29.19	29.35
1241	AMEX	IMTM	Thu, May 21, 2020	29.43	29.46	29.22	29.30
1240	AMEX	IMTM	Wed, May 20, 2020	29.45	29.58	29.42	29.49
1239	AMEX	IMTM	Tue, May 19, 2020	29.06	29.20	28.93	28.94
1238	AMEX	IMTM	Mon, May 18, 2020	29.05	29.38	28.96	29.33
1237	AMEX	IMTM	Fri, May 15, 2020	28.36	28.56	28.30	28.47
1236	AMEX	IMTM	Thu, May 14, 2020	28.13	28.49	28.04	28.48
1235	AMEX	IMTM	Wed, May 13, 2020	28.85	28.97	28.50	28.61
1234	AMEX	IMTM	Tue, May 12, 2020	28.89	29.04	28.63	28.64
1233	AMEX	IMTM	Mon, May 11, 2020	28.52	28.81	28.52	28.80
1232	AMEX	IMTM	Fri, May 8, 2020	28.75	28.83	28.67	28.81
1231	AMEX	IMTM	Thu, May 7, 2020	28.49	28.58	28.39	28.50
1230	AMEX	IMTM	Wed, May 6, 2020	28.28	28.30	28.03	28.03
1229	AMEX	IMTM	Tue, May 5, 2020	28.16	28.32	28.09	28.15
1228	AMEX	IMTM	Mon, May 4, 2020	27.77	28.05	27.74	28.05
1227	AMEX	IMTM	Fri, May 1, 2020	27.87	27.97	27.62	27.81
1226	AMEX	IMTM	Thu, Apr 30, 2020	28.59	28.59	28.13	28.31
1225	AMEX	IMTM	Wed, Apr 29, 2020	28.67	28.97	28.64	28.88
1224	AMEX	IMTM	Tue, Apr 28, 2020	28.58	28.58	28.26	28.27
1223	AMEX	IMTM	Mon, Apr 27, 2020	27.94	28.11	27.86	28.07
1222	AMEX	IMTM	Fri, Apr 24, 2020	27.52	27.73	27.38	27.68
1221	AMEX	IMTM	Thu, Apr 23, 2020	27.59	27.79	27.22	27.31
1220	AMEX	IMTM	Wed, Apr 22, 2020	27.44	27.49	27.25	27.43
1219	AMEX	IMTM	Tue, Apr 21, 2020	27.10	27.21	26.77	26.90
1218	AMEX	IMTM	Mon, Apr 20, 2020	27.52	27.88	27.31	27.44
1217	AMEX	IMTM	Fri, Apr 17, 2020	27.71	27.89	27.58	27.89
1216	AMEX	IMTM	Thu, Apr 16, 2020	27.08	27.15	26.77	27.11
1215	AMEX	IMTM	Wed, Apr 15, 2020	27.02	27.16	26.90	27.01
1214	AMEX	IMTM	Tue, Apr 14, 2020	27.72	27.83	27.60	27.77
1213	AMEX	IMTM	Mon, Apr 13, 2020	27.23	27.30	26.92	27.20
1212	AMEX	IMTM	Thu, Apr 9, 2020	27.30	27.53	27.19	27.49
1211	AMEX	IMTM	Wed, Apr 8, 2020	26.65	27.00	26.47	26.92
1210	AMEX	IMTM	Tue, Apr 7, 2020	27.25	27.25	26.48	26.55
1209	AMEX	IMTM	Mon, Apr 6, 2020	25.91	26.57	25.91	26.50
1208	AMEX	IMTM	Fri, Apr 3, 2020	25.21	25.30	24.90	25.12
1207	AMEX	IMTM	Thu, Apr 2, 2020	25.24	25.61	25.03	25.60
1206	AMEX	IMTM	Wed, Apr 1, 2020	25.61	25.76	25.25	25.28
1205	AMEX	IMTM	Tue, Mar 31, 2020	26.40	26.70	26.19	26.46
1204	AMEX	IMTM	Mon, Mar 30, 2020	26.14	26.86	26.11	26.75
1203	AMEX	IMTM	Fri, Mar 27, 2020	25.71	26.39	25.62	26.00
1202	AMEX	IMTM	Thu, Mar 26, 2020	25.65	26.78	25.65	26.78
1201	AMEX	IMTM	Wed, Mar 25, 2020	24.94	25.92	24.67	25.47
1200	AMEX	IMTM	Tue, Mar 24, 2020	24.37	24.78	24.21	24.67
1199	AMEX	IMTM	Mon, Mar 23, 2020	23.33	23.55	22.77	22.91
1198	AMEX	IMTM	Fri, Mar 20, 2020	24.05	24.34	23.12	23.12
1197	AMEX	IMTM	Thu, Mar 19, 2020	23.12	23.98	22.95	23.57
1196	AMEX	IMTM	Wed, Mar 18, 2020	23.00	23.73	22.50	23.06
1195	AMEX	IMTM	Tue, Mar 17, 2020	23.72	24.72	23.36	24.41
1194	AMEX	IMTM	Mon, Mar 16, 2020	22.75	24.14	22.23	23.42
1193	AMEX	IMTM	Fri, Mar 13, 2020	26.00	26.04	24.36	25.93
1192	AMEX	IMTM	Thu, Mar 12, 2020	25.26	25.26	24.24	24.45
1191	AMEX	IMTM	Wed, Mar 11, 2020	28.16	28.16	27.20	27.38
1190	AMEX	IMTM	Tue, Mar 10, 2020	28.85	28.89	27.95	28.82
1189	AMEX	IMTM	Mon, Mar 9, 2020	28.45	28.92	27.98	28.06
1188	AMEX	IMTM	Fri, Mar 6, 2020	29.94	30.10	29.78	30.10
1187	AMEX	IMTM	Thu, Mar 5, 2020	30.59	30.85	30.38	30.49
1186	AMEX	IMTM	Wed, Mar 4, 2020	30.78	31.24	30.43	31.18
1185	AMEX	IMTM	Tue, Mar 3, 2020	30.40	30.66	29.93	30.11
1184	AMEX	IMTM	Mon, Mar 2, 2020	29.60	30.12	29.41	30.08
1183	AMEX	IMTM	Fri, Feb 28, 2020	29.00	29.32	28.67	29.30
1182	AMEX	IMTM	Thu, Feb 27, 2020	30.15	30.41	29.75	29.75
1181	AMEX	IMTM	Wed, Feb 26, 2020	30.73	30.99	30.54	30.54
1180	AMEX	IMTM	Tue, Feb 25, 2020	31.13	31.15	30.51	30.51
1179	AMEX	IMTM	Mon, Feb 24, 2020	31.10	31.31	31.04	31.04
1178	AMEX	IMTM	Fri, Feb 21, 2020	32.29	32.38	32.19	32.30
1177	AMEX	IMTM	Thu, Feb 20, 2020	32.48	32.54	32.19	32.41
1176	AMEX	IMTM	Wed, Feb 19, 2020	32.56	32.66	32.54	32.63
1175	AMEX	IMTM	Tue, Feb 18, 2020	32.25	32.40	32.25	32.38
1174	AMEX	IMTM	Fri, Feb 14, 2020	32.38	32.45	32.33	32.37
1173	AMEX	IMTM	Thu, Feb 13, 2020	32.27	32.46	32.24	32.41
1172	AMEX	IMTM	Wed, Feb 12, 2020	32.47	32.53	32.44	32.52
1171	AMEX	IMTM	Tue, Feb 11, 2020	32.41	32.51	32.36	32.42
1170	AMEX	IMTM	Mon, Feb 10, 2020	32.23	32.32	32.20	32.27
1169	AMEX	IMTM	Fri, Feb 7, 2020	32.22	32.29	32.13	32.13
1168	AMEX	IMTM	Thu, Feb 6, 2020	32.39	32.45	32.30	32.45
1167	AMEX	IMTM	Wed, Feb 5, 2020	32.37	32.37	32.19	32.33
1166	AMEX	IMTM	Tue, Feb 4, 2020	31.98	32.13	31.98	32.07
1165	AMEX	IMTM	Mon, Feb 3, 2020	31.58	31.76	31.58	31.65
1164	AMEX	IMTM	Fri, Jan 31, 2020	31.65	31.65	31.40	31.49
1163	AMEX	IMTM	Thu, Jan 30, 2020	31.70	31.90	31.62	31.90
1162	AMEX	IMTM	Wed, Jan 29, 2020	31.94	32.00	31.81	31.91
1161	AMEX	IMTM	Tue, Jan 28, 2020	31.61	31.81	31.61	31.81
1160	AMEX	IMTM	Mon, Jan 27, 2020	31.61	31.68	31.54	31.55
1159	AMEX	IMTM	Fri, Jan 24, 2020	32.28	32.33	32.08	32.15
1158	AMEX	IMTM	Thu, Jan 23, 2020	32.10	32.20	31.95	32.20
1157	AMEX	IMTM	Wed, Jan 22, 2020	32.25	32.27	32.13	32.15
1156	AMEX	IMTM	Tue, Jan 21, 2020	32.11	32.15	31.98	32.09
1155	AMEX	IMTM	Fri, Jan 17, 2020	32.07	32.13	32.04	32.12
1154	AMEX	IMTM	Thu, Jan 16, 2020	31.90	31.99	31.83	31.99
1153	AMEX	IMTM	Wed, Jan 15, 2020	31.77	31.87	31.75	31.82
1152	AMEX	IMTM	Tue, Jan 14, 2020	31.54	31.66	31.52	31.60
1151	AMEX	IMTM	Mon, Jan 13, 2020	31.41	31.53	31.34	31.53
1150	AMEX	IMTM	Fri, Jan 10, 2020	31.46	31.50	31.31	31.33
1149	AMEX	IMTM	Thu, Jan 9, 2020	31.40	31.40	31.33	31.38
1148	AMEX	IMTM	Wed, Jan 8, 2020	31.17	31.35	31.16	31.29
1147	AMEX	IMTM	Tue, Jan 7, 2020	31.16	31.25	31.14	31.14
1146	AMEX	IMTM	Mon, Jan 6, 2020	31.00	31.26	31.00	31.22
1145	AMEX	IMTM	Fri, Jan 3, 2020	31.11	31.36	31.11	31.15
1144	AMEX	IMTM	Thu, Jan 2, 2020	31.44	31.45	31.29	31.38
1143	AMEX	IMTM	Tue, Dec 31, 2019	31.22	31.23	31.00	31.17
1142	AMEX	IMTM	Mon, Dec 30, 2019	31.35	31.35	31.13	31.13
1141	AMEX	IMTM	Fri, Dec 27, 2019	31.38	31.45	31.32	31.33
1140	AMEX	IMTM	Thu, Dec 26, 2019	31.23	31.28	31.19	31.23
1139	AMEX	IMTM	Tue, Dec 24, 2019	31.15	31.15	31.03	31.11
1138	AMEX	IMTM	Mon, Dec 23, 2019	31.10	31.13	31.05	31.11
1137	AMEX	IMTM	Fri, Dec 20, 2019	31.06	31.09	31.00	31.01
1136	AMEX	IMTM	Thu, Dec 19, 2019	30.79	30.87	30.74	30.84
1135	AMEX	IMTM	Wed, Dec 18, 2019	30.91	30.91	30.77	30.80
1134	AMEX	IMTM	Tue, Dec 17, 2019	30.89	30.95	30.88	30.88
1133	AMEX	IMTM	Mon, Dec 16, 2019	30.91	31.00	30.89	30.91
1132	AMEX	IMTM	Fri, Dec 13, 2019	30.75	30.96	30.75	30.84
1131	AMEX	IMTM	Thu, Dec 12, 2019	30.63	30.84	30.58	30.74
1130	AMEX	IMTM	Wed, Dec 11, 2019	30.60	30.72	30.55	30.69
1129	AMEX	IMTM	Tue, Dec 10, 2019	30.46	30.53	30.41	30.50
1128	AMEX	IMTM	Mon, Dec 9, 2019	30.57	30.58	30.40	30.42
1127	AMEX	IMTM	Fri, Dec 6, 2019	30.56	30.60	30.54	30.57
1126	AMEX	IMTM	Thu, Dec 5, 2019	30.42	30.43	30.36	30.37
1125	AMEX	IMTM	Wed, Dec 4, 2019	30.32	30.42	30.32	30.40
1124	AMEX	IMTM	Tue, Dec 3, 2019	30.01	30.23	30.01	30.23
1123	AMEX	IMTM	Mon, Dec 2, 2019	30.42	30.42	30.11	30.24
1122	AMEX	IMTM	Fri, Nov 29, 2019	30.55	30.55	30.43	30.43
1121	AMEX	IMTM	Wed, Nov 27, 2019	30.52	30.62	30.52	30.62
1120	AMEX	IMTM	Tue, Nov 26, 2019	30.53	30.60	30.51	30.60
1119	AMEX	IMTM	Mon, Nov 25, 2019	30.44	30.47	30.39	30.45
1118	AMEX	IMTM	Fri, Nov 22, 2019	30.26	30.26	30.16	30.24
1117	AMEX	IMTM	Thu, Nov 21, 2019	30.32	30.32	30.20	30.28
1116	AMEX	IMTM	Wed, Nov 20, 2019	30.41	30.43	30.22	30.31
1115	AMEX	IMTM	Tue, Nov 19, 2019	30.49	30.50	30.43	30.47
1114	AMEX	IMTM	Mon, Nov 18, 2019	30.34	30.48	30.32	30.46
1113	AMEX	IMTM	Fri, Nov 15, 2019	30.23	30.32	30.23	30.32
1112	AMEX	IMTM	Thu, Nov 14, 2019	30.10	30.19	30.09	30.19
1111	AMEX	IMTM	Wed, Nov 13, 2019	30.06	30.23	30.06	30.20
1110	AMEX	IMTM	Tue, Nov 12, 2019	30.22	30.23	30.12	30.17
1109	AMEX	IMTM	Mon, Nov 11, 2019	30.12	30.24	30.11	30.20
1108	AMEX	IMTM	Fri, Nov 8, 2019	30.13	30.20	30.12	30.20
1107	AMEX	IMTM	Thu, Nov 7, 2019	30.28	30.32	30.15	30.15
1106	AMEX	IMTM	Wed, Nov 6, 2019	30.30	30.30	30.21	30.22
1105	AMEX	IMTM	Tue, Nov 5, 2019	30.27	30.27	30.16	30.21
1104	AMEX	IMTM	Mon, Nov 4, 2019	30.50	30.50	30.37	30.38
1103	AMEX	IMTM	Fri, Nov 1, 2019	30.27	30.36	30.27	30.32
1102	AMEX	IMTM	Thu, Oct 31, 2019	30.13	30.13	30.02	30.09
1101	AMEX	IMTM	Wed, Oct 30, 2019	29.92	30.17	29.92	30.11
1100	AMEX	IMTM	Tue, Oct 29, 2019	29.82	29.93	29.82	29.84
1099	AMEX	IMTM	Mon, Oct 28, 2019	29.78	29.90	29.78	29.85
1098	AMEX	IMTM	Fri, Oct 25, 2019	29.73	29.76	29.71	29.73
1097	AMEX	IMTM	Thu, Oct 24, 2019	29.60	29.71	29.60	29.68
1096	AMEX	IMTM	Wed, Oct 23, 2019	29.53	29.57	29.49	29.57
1095	AMEX	IMTM	Tue, Oct 22, 2019	29.70	29.72	29.56	29.57
1094	AMEX	IMTM	Mon, Oct 21, 2019	29.64	29.66	29.61	29.64
1093	AMEX	IMTM	Fri, Oct 18, 2019	29.60	29.64	29.51	29.55
1092	AMEX	IMTM	Thu, Oct 17, 2019	29.73	29.74	29.58	29.58
1091	AMEX	IMTM	Wed, Oct 16, 2019	29.54	29.62	29.52	29.58
1090	AMEX	IMTM	Tue, Oct 15, 2019	29.46	29.67	29.45	29.63
1089	AMEX	IMTM	Mon, Oct 14, 2019	29.31	29.44	29.31	29.36
1088	AMEX	IMTM	Fri, Oct 11, 2019	29.54	29.57	29.47	29.47
1087	AMEX	IMTM	Thu, Oct 10, 2019	29.05	29.19	29.05	29.15
1086	AMEX	IMTM	Wed, Oct 9, 2019	28.97	29.14	28.97	29.07
1085	AMEX	IMTM	Tue, Oct 8, 2019	28.91	28.97	28.81	28.81
1084	AMEX	IMTM	Mon, Oct 7, 2019	29.08	29.19	29.08	29.13
1083	AMEX	IMTM	Fri, Oct 4, 2019	28.97	29.09	28.93	29.09
1082	AMEX	IMTM	Thu, Oct 3, 2019	28.67	28.84	28.66	28.83
1081	AMEX	IMTM	Wed, Oct 2, 2019	28.74	28.77	28.49	28.51
1080	AMEX	IMTM	Tue, Oct 1, 2019	29.24	29.24	29.07	29.12
1079	AMEX	IMTM	Mon, Sep 30, 2019	29.33	29.46	29.33	29.38
1078	AMEX	IMTM	Fri, Sep 27, 2019	29.41	29.43	29.23	29.31
1077	AMEX	IMTM	Thu, Sep 26, 2019	29.46	29.46	29.37	29.41
1076	AMEX	IMTM	Wed, Sep 25, 2019	29.29	29.29	29.09	29.29
1075	AMEX	IMTM	Tue, Sep 24, 2019	29.55	29.57	29.39	29.40
1074	AMEX	IMTM	Mon, Sep 23, 2019	29.37	29.44	29.37	29.41
1073	AMEX	IMTM	Fri, Sep 20, 2019	29.58	29.58	29.45	29.45
1072	AMEX	IMTM	Thu, Sep 19, 2019	29.58	29.64	29.53	29.53
1071	AMEX	IMTM	Wed, Sep 18, 2019	29.44	29.51	29.34	29.48
1070	AMEX	IMTM	Tue, Sep 17, 2019	29.39	29.47	29.39	29.45
1069	AMEX	IMTM	Mon, Sep 16, 2019	29.34	29.34	29.21	29.23
1068	AMEX	IMTM	Fri, Sep 13, 2019	29.58	29.59	29.52	29.52
1067	AMEX	IMTM	Thu, Sep 12, 2019	29.46	29.71	29.46	29.65
1066	AMEX	IMTM	Wed, Sep 11, 2019	29.28	29.44	29.27	29.40
1065	AMEX	IMTM	Tue, Sep 10, 2019	29.31	29.37	29.26	29.30
1064	AMEX	IMTM	Mon, Sep 9, 2019	29.75	29.75	29.58	29.59
1063	AMEX	IMTM	Fri, Sep 6, 2019	29.79	29.86	29.78	29.78
1062	AMEX	IMTM	Thu, Sep 5, 2019	29.72	29.80	29.66	29.67
1061	AMEX	IMTM	Wed, Sep 4, 2019	29.54	29.63	29.54	29.61
1060	AMEX	IMTM	Tue, Sep 3, 2019	29.06	29.21	29.06	29.20
1059	AMEX	IMTM	Fri, Aug 30, 2019	29.29	29.31	29.14	29.25
1058	AMEX	IMTM	Thu, Aug 29, 2019	29.10	29.21	29.08	29.15
1057	AMEX	IMTM	Wed, Aug 28, 2019	28.84	29.00	28.81	28.96
1056	AMEX	IMTM	Tue, Aug 27, 2019	29.03	29.07	28.96	28.98
1055	AMEX	IMTM	Mon, Aug 26, 2019	28.89	28.94	28.81	28.90
1054	AMEX	IMTM	Fri, Aug 23, 2019	29.08	29.17	28.85	28.85
1053	AMEX	IMTM	Thu, Aug 22, 2019	29.06	29.11	28.99	29.09
1052	AMEX	IMTM	Wed, Aug 21, 2019	29.31	29.37	29.27	29.29
1051	AMEX	IMTM	Tue, Aug 20, 2019	29.04	29.10	28.98	28.98
1050	AMEX	IMTM	Mon, Aug 19, 2019	29.10	29.17	29.08	29.10
1049	AMEX	IMTM	Fri, Aug 16, 2019	28.70	28.92	28.70	28.91
1048	AMEX	IMTM	Thu, Aug 15, 2019	28.56	28.59	28.47	28.58
1047	AMEX	IMTM	Wed, Aug 14, 2019	28.70	28.73	28.45	28.46
1046	AMEX	IMTM	Tue, Aug 13, 2019	28.89	29.20	28.89	29.13
1045	AMEX	IMTM	Mon, Aug 12, 2019	29.04	29.12	28.91	28.95
1044	AMEX	IMTM	Fri, Aug 9, 2019	29.17	29.23	29.08	29.12
1043	AMEX	IMTM	Thu, Aug 8, 2019	29.06	29.30	29.05	29.26
1042	AMEX	IMTM	Wed, Aug 7, 2019	28.54	28.95	28.54	28.94
1041	AMEX	IMTM	Tue, Aug 6, 2019	28.66	28.66	28.50	28.60
1040	AMEX	IMTM	Mon, Aug 5, 2019	28.83	28.83	28.31	28.44
1039	AMEX	IMTM	Fri, Aug 2, 2019	29.12	29.18	29.01	29.11
1038	AMEX	IMTM	Thu, Aug 1, 2019	29.49	29.66	29.27	29.30
1037	AMEX	IMTM	Wed, Jul 31, 2019	29.45	29.54	29.19	29.31
1036	AMEX	IMTM	Tue, Jul 30, 2019	29.52	29.52	29.40	29.43
1035	AMEX	IMTM	Mon, Jul 29, 2019	29.78	29.78	29.72	29.72
1034	AMEX	IMTM	Fri, Jul 26, 2019	29.70	29.74	29.69	29.74
1033	AMEX	IMTM	Thu, Jul 25, 2019	29.78	29.78	29.54	29.54
1032	AMEX	IMTM	Wed, Jul 24, 2019	29.77	29.89	29.77	29.86
1031	AMEX	IMTM	Tue, Jul 23, 2019	29.89	29.90	29.84	29.86
1030	AMEX	IMTM	Mon, Jul 22, 2019	29.75	29.85	29.75	29.81
1029	AMEX	IMTM	Fri, Jul 19, 2019	29.89	29.89	29.74	29.74
1028	AMEX	IMTM	Thu, Jul 18, 2019	29.78	29.92	29.71	29.90
1027	AMEX	IMTM	Wed, Jul 17, 2019	29.92	29.93	29.80	29.82
1026	AMEX	IMTM	Tue, Jul 16, 2019	29.72	29.79	29.71	29.75
1025	AMEX	IMTM	Mon, Jul 15, 2019	29.76	29.83	29.76	29.80
1024	AMEX	IMTM	Fri, Jul 12, 2019	29.69	29.71	29.64	29.68
1023	AMEX	IMTM	Thu, Jul 11, 2019	29.81	29.81	29.67	29.76
1022	AMEX	IMTM	Wed, Jul 10, 2019	29.74	29.86	29.74	29.77
1021	AMEX	IMTM	Tue, Jul 9, 2019	29.54	29.73	29.54	29.72
1020	AMEX	IMTM	Mon, Jul 8, 2019	29.80	29.80	29.71	29.71
1019	AMEX	IMTM	Fri, Jul 5, 2019	29.74	29.85	29.69	29.83
1018	AMEX	IMTM	Wed, Jul 3, 2019	30.09	30.22	30.09	30.17
1017	AMEX	IMTM	Tue, Jul 2, 2019	29.85	29.96	29.85	29.92
1016	AMEX	IMTM	Mon, Jul 1, 2019	29.96	29.96	29.71	29.79
1015	AMEX	IMTM	Fri, Jun 28, 2019	29.66	29.72	29.64	29.70
1014	AMEX	IMTM	Thu, Jun 27, 2019	29.54	29.57	29.49	29.55
1013	AMEX	IMTM	Wed, Jun 26, 2019	29.60	29.63	29.55	29.56
1012	AMEX	IMTM	Tue, Jun 25, 2019	29.80	29.83	29.60	29.60
1011	AMEX	IMTM	Mon, Jun 24, 2019	29.76	29.87	29.76	29.78
1010	AMEX	IMTM	Fri, Jun 21, 2019	29.64	29.75	29.64	29.71
1009	AMEX	IMTM	Thu, Jun 20, 2019	29.88	29.88	29.75	29.83
1008	AMEX	IMTM	Wed, Jun 19, 2019	29.33	29.49	29.31	29.47
1007	AMEX	IMTM	Tue, Jun 18, 2019	29.32	29.40	29.28	29.33
1006	AMEX	IMTM	Mon, Jun 17, 2019	29.00	29.02	28.98	28.98
1005	AMEX	IMTM	Fri, Jun 14, 2019	29.43	29.43	29.29	28.92
1004	AMEX	IMTM	Thu, Jun 13, 2019	29.54	29.55	29.44	29.48
1003	AMEX	IMTM	Wed, Jun 12, 2019	29.53	29.59	29.45	29.46
1002	AMEX	IMTM	Tue, Jun 11, 2019	29.75	29.75	29.50	29.54
1001	AMEX	IMTM	Mon, Jun 10, 2019	29.42	29.49	29.42	29.47
1000	AMEX	IMTM	Fri, Jun 7, 2019	29.30	29.52	29.30	29.38
999	AMEX	IMTM	Thu, Jun 6, 2019	29.00	29.04	28.97	29.03
998	AMEX	IMTM	Wed, Jun 5, 2019	28.81	28.84	28.79	28.83
997	AMEX	IMTM	Tue, Jun 4, 2019	28.56	28.71	28.50	28.68
996	AMEX	IMTM	Mon, Jun 3, 2019	28.41	28.56	28.40	28.52
995	AMEX	IMTM	Fri, May 31, 2019	28.17	28.34	28.17	28.34
994	AMEX	IMTM	Thu, May 30, 2019	28.40	28.51	28.39	28.51
993	AMEX	IMTM	Wed, May 29, 2019	28.58	28.58	28.32	28.42
992	AMEX	IMTM	Tue, May 28, 2019	28.99	29.00	28.70	28.70
991	AMEX	IMTM	Fri, May 24, 2019	28.92	29.00	28.85	28.97
990	AMEX	IMTM	Thu, May 23, 2019	28.76	28.76	28.62	28.67
989	AMEX	IMTM	Wed, May 22, 2019	28.89	28.94	28.81	28.89
988	AMEX	IMTM	Tue, May 21, 2019	28.83	28.87	28.79	28.86
987	AMEX	IMTM	Mon, May 20, 2019	28.80	28.82	28.74	28.76
986	AMEX	IMTM	Fri, May 17, 2019	28.89	28.98	28.84	28.87
985	AMEX	IMTM	Thu, May 16, 2019	28.85	28.98	28.85	28.89
984	AMEX	IMTM	Wed, May 15, 2019	28.33	28.64	28.33	28.64
983	AMEX	IMTM	Tue, May 14, 2019	28.38	28.53	28.36	28.46
982	AMEX	IMTM	Mon, May 13, 2019	28.20	28.30	28.11	28.16
981	AMEX	IMTM	Fri, May 10, 2019	28.52	28.63	28.31	28.61
980	AMEX	IMTM	Thu, May 9, 2019	28.34	28.53	28.28	28.44
979	AMEX	IMTM	Wed, May 8, 2019	28.55	28.71	28.54	28.68
978	AMEX	IMTM	Tue, May 7, 2019	28.64	28.64	28.38	28.45
977	AMEX	IMTM	Mon, May 6, 2019	28.63	28.87	28.61	28.84
976	AMEX	IMTM	Fri, May 3, 2019	28.98	29.06	28.95	29.06
975	AMEX	IMTM	Thu, May 2, 2019	28.83	28.86	28.73	28.75
974	AMEX	IMTM	Wed, May 1, 2019	29.06	29.10	28.79	28.79
973	AMEX	IMTM	Tue, Apr 30, 2019	28.93	29.06	28.93	29.03
972	AMEX	IMTM	Mon, Apr 29, 2019	28.87	28.94	28.85	28.92
971	AMEX	IMTM	Fri, Apr 26, 2019	28.79	28.87	28.79	28.87
970	AMEX	IMTM	Thu, Apr 25, 2019	28.58	28.73	28.58	28.70
969	AMEX	IMTM	Wed, Apr 24, 2019	28.81	28.81	28.68	28.69
968	AMEX	IMTM	Tue, Apr 23, 2019	28.75	28.86	28.75	28.85
967	AMEX	IMTM	Mon, Apr 22, 2019	28.67	28.71	28.66	28.70
966	AMEX	IMTM	Thu, Apr 18, 2019	28.74	28.74	28.60	28.63
965	AMEX	IMTM	Wed, Apr 17, 2019	28.79	28.79	28.71	28.73
964	AMEX	IMTM	Tue, Apr 16, 2019	28.85	28.86	28.76	28.81
963	AMEX	IMTM	Mon, Apr 15, 2019	28.86	28.86	28.76	28.78
962	AMEX	IMTM	Fri, Apr 12, 2019	28.74	28.83	28.74	28.78
961	AMEX	IMTM	Thu, Apr 11, 2019	28.82	28.82	28.70	28.77
960	AMEX	IMTM	Wed, Apr 10, 2019	28.85	28.92	28.81	28.85
959	AMEX	IMTM	Tue, Apr 9, 2019	28.94	28.94	28.81	28.81
958	AMEX	IMTM	Mon, Apr 8, 2019	28.94	28.99	28.89	28.96
957	AMEX	IMTM	Fri, Apr 5, 2019	28.81	28.84	28.79	28.82
956	AMEX	IMTM	Thu, Apr 4, 2019	28.79	28.79	28.71	28.75
955	AMEX	IMTM	Wed, Apr 3, 2019	28.82	28.95	28.82	28.88
954	AMEX	IMTM	Tue, Apr 2, 2019	28.72	28.80	28.72	28.79
953	AMEX	IMTM	Mon, Apr 1, 2019	28.89	28.89	28.71	28.84
952	AMEX	IMTM	Fri, Mar 29, 2019	28.51	28.61	28.48	28.57
951	AMEX	IMTM	Thu, Mar 28, 2019	28.53	28.54	28.40	28.48
950	AMEX	IMTM	Wed, Mar 27, 2019	28.48	28.51	28.31	28.47
949	AMEX	IMTM	Tue, Mar 26, 2019	28.52	28.62	28.51	28.55
948	AMEX	IMTM	Mon, Mar 25, 2019	28.33	28.33	28.23	28.32
947	AMEX	IMTM	Fri, Mar 22, 2019	28.36	28.41	28.25	28.25
946	AMEX	IMTM	Thu, Mar 21, 2019	28.76	28.85	28.69	28.83
945	AMEX	IMTM	Wed, Mar 20, 2019	28.65	28.96	28.61	28.80
944	AMEX	IMTM	Tue, Mar 19, 2019	28.94	28.94	28.68	28.69
943	AMEX	IMTM	Mon, Mar 18, 2019	28.71	28.77	28.64	28.76
942	AMEX	IMTM	Fri, Mar 15, 2019	28.54	28.67	28.54	28.61
941	AMEX	IMTM	Thu, Mar 14, 2019	28.32	28.50	28.32	28.41
940	AMEX	IMTM	Wed, Mar 13, 2019	28.24	28.40	28.23	28.39
939	AMEX	IMTM	Tue, Mar 12, 2019	28.10	28.19	28.09	28.15
938	AMEX	IMTM	Mon, Mar 11, 2019	28.00	28.13	27.98	28.12
937	AMEX	IMTM	Fri, Mar 8, 2019	27.87	27.95	27.81	27.92
936	AMEX	IMTM	Thu, Mar 7, 2019	28.15	28.15	27.91	27.92
935	AMEX	IMTM	Wed, Mar 6, 2019	28.15	28.25	28.11	28.15
934	AMEX	IMTM	Tue, Mar 5, 2019	28.19	28.24	28.16	28.23
933	AMEX	IMTM	Mon, Mar 4, 2019	28.25	28.26	28.06	28.13
932	AMEX	IMTM	Fri, Mar 1, 2019	28.17	28.18	28.09	28.18
931	AMEX	IMTM	Thu, Feb 28, 2019	28.07	28.16	28.04	28.05
930	AMEX	IMTM	Wed, Feb 27, 2019	28.11	28.21	28.07	28.10
929	AMEX	IMTM	Tue, Feb 26, 2019	28.11	28.28	28.11	28.23
928	AMEX	IMTM	Mon, Feb 25, 2019	28.16	28.18	28.03	28.06
927	AMEX	IMTM	Fri, Feb 22, 2019	27.93	28.06	27.93	28.05
926	AMEX	IMTM	Thu, Feb 21, 2019	27.95	27.98	27.88	27.88
925	AMEX	IMTM	Wed, Feb 20, 2019	27.98	28.06	27.96	27.98
924	AMEX	IMTM	Tue, Feb 19, 2019	27.81	28.00	27.78	27.95
923	AMEX	IMTM	Fri, Feb 15, 2019	27.60	27.76	27.60	27.74
922	AMEX	IMTM	Thu, Feb 14, 2019	27.30	27.50	27.30	27.44
921	AMEX	IMTM	Wed, Feb 13, 2019	27.37	27.37	27.28	27.30
920	AMEX	IMTM	Tue, Feb 12, 2019	27.23	27.36	27.23	27.29
919	AMEX	IMTM	Mon, Feb 11, 2019	27.09	27.17	26.98	27.03
918	AMEX	IMTM	Fri, Feb 8, 2019	26.99	27.11	26.96	27.11
917	AMEX	IMTM	Thu, Feb 7, 2019	27.31	27.31	27.07	27.14
916	AMEX	IMTM	Wed, Feb 6, 2019	27.45	27.50	27.38	27.41
915	AMEX	IMTM	Tue, Feb 5, 2019	27.53	27.62	27.53	27.55
914	AMEX	IMTM	Mon, Feb 4, 2019	27.24	27.38	27.20	27.37
913	AMEX	IMTM	Fri, Feb 1, 2019	27.23	27.34	27.22	27.25
912	AMEX	IMTM	Thu, Jan 31, 2019	27.14	27.34	27.14	27.34
911	AMEX	IMTM	Wed, Jan 30, 2019	27.06	27.23	26.94	27.16
910	AMEX	IMTM	Tue, Jan 29, 2019	26.89	27.02	26.89	26.94
909	AMEX	IMTM	Mon, Jan 28, 2019	26.74	26.77	26.65	26.76
908	AMEX	IMTM	Fri, Jan 25, 2019	26.84	26.92	26.83	26.83
907	AMEX	IMTM	Thu, Jan 24, 2019	26.70	26.72	26.60	26.64
906	AMEX	IMTM	Wed, Jan 23, 2019	26.71	26.78	26.58	26.65
905	AMEX	IMTM	Tue, Jan 22, 2019	26.62	26.72	26.51	26.57
904	AMEX	IMTM	Fri, Jan 18, 2019	26.87	26.94	26.82	26.88
903	AMEX	IMTM	Thu, Jan 17, 2019	26.46	26.65	26.46	26.63
902	AMEX	IMTM	Wed, Jan 16, 2019	26.51	26.61	26.48	26.53
901	AMEX	IMTM	Tue, Jan 15, 2019	26.51	26.63	26.50	26.58
900	AMEX	IMTM	Mon, Jan 14, 2019	26.35	26.46	26.35	26.39
899	AMEX	IMTM	Fri, Jan 11, 2019	26.53	26.58	26.49	26.56
898	AMEX	IMTM	Thu, Jan 10, 2019	26.52	26.76	26.52	26.73
897	AMEX	IMTM	Wed, Jan 9, 2019	26.59	26.73	26.59	26.69
896	AMEX	IMTM	Tue, Jan 8, 2019	26.33	26.40	26.25	26.36
895	AMEX	IMTM	Mon, Jan 7, 2019	26.06	26.31	26.06	26.16
894	AMEX	IMTM	Fri, Jan 4, 2019	25.84	26.20	25.82	26.13
893	AMEX	IMTM	Thu, Jan 3, 2019	25.38	25.53	25.36	25.44
892	AMEX	IMTM	Wed, Jan 2, 2019	25.40	25.62	25.36	25.56
891	AMEX	IMTM	Mon, Dec 31, 2018	25.63	25.74	25.53	25.60
890	AMEX	IMTM	Fri, Dec 28, 2018	25.73	25.73	25.48	25.63
889	AMEX	IMTM	Thu, Dec 27, 2018	25.20	25.46	24.93	25.44
888	AMEX	IMTM	Wed, Dec 26, 2018	25.00	25.39	24.76	25.36
887	AMEX	IMTM	Mon, Dec 24, 2018	25.01	25.08	24.81	24.83
886	AMEX	IMTM	Fri, Dec 21, 2018	25.29	25.45	25.04	25.09
885	AMEX	IMTM	Thu, Dec 20, 2018	25.62	25.73	25.42	25.46
884	AMEX	IMTM	Wed, Dec 19, 2018	25.99	26.14	25.61	25.68
883	AMEX	IMTM	Tue, Dec 18, 2018	26.06	26.07	25.82	25.91
882	AMEX	IMTM	Mon, Dec 17, 2018	26.39	26.59	26.13	25.96
881	AMEX	IMTM	Fri, Dec 14, 2018	26.61	26.65	26.45	26.45
880	AMEX	IMTM	Thu, Dec 13, 2018	26.95	27.01	26.82	26.83
879	AMEX	IMTM	Wed, Dec 12, 2018	27.06	27.11	26.90	26.96
878	AMEX	IMTM	Tue, Dec 11, 2018	26.68	26.81	26.44	26.61
877	AMEX	IMTM	Mon, Dec 10, 2018	26.58	26.59	26.21	26.57
876	AMEX	IMTM	Fri, Dec 7, 2018	27.02	27.02	26.56	26.70
875	AMEX	IMTM	Thu, Dec 6, 2018	26.54	26.76	26.44	26.75
874	AMEX	IMTM	Tue, Dec 4, 2018	27.53	27.59	27.10	27.10
873	AMEX	IMTM	Mon, Dec 3, 2018	27.64	27.70	27.55	27.55
872	AMEX	IMTM	Fri, Nov 30, 2018	27.36	27.43	27.33	27.42
871	AMEX	IMTM	Thu, Nov 29, 2018	27.39	27.56	27.39	27.53
870	AMEX	IMTM	Wed, Nov 28, 2018	27.14	27.57	27.05	27.53
869	AMEX	IMTM	Tue, Nov 27, 2018	27.02	27.15	27.02	27.14
868	AMEX	IMTM	Mon, Nov 26, 2018	27.14	27.35	27.13	27.25
867	AMEX	IMTM	Fri, Nov 23, 2018	26.88	27.01	26.88	27.01
866	AMEX	IMTM	Wed, Nov 21, 2018	27.04	27.22	26.93	26.96
865	AMEX	IMTM	Tue, Nov 20, 2018	26.78	26.88	26.59	26.59
864	AMEX	IMTM	Mon, Nov 19, 2018	27.43	27.43	27.24	27.29
863	AMEX	IMTM	Fri, Nov 16, 2018	27.35	27.59	27.35	27.53
862	AMEX	IMTM	Thu, Nov 15, 2018	27.24	27.58	27.13	27.49
861	AMEX	IMTM	Wed, Nov 14, 2018	27.47	27.48	27.23	27.31
860	AMEX	IMTM	Tue, Nov 13, 2018	27.48	27.56	27.25	27.41
859	AMEX	IMTM	Mon, Nov 12, 2018	27.67	27.67	27.34	27.37
858	AMEX	IMTM	Fri, Nov 9, 2018	27.76	27.84	27.65	27.81
857	AMEX	IMTM	Thu, Nov 8, 2018	28.19	28.33	27.98	28.08
856	AMEX	IMTM	Wed, Nov 7, 2018	28.24	28.35	28.15	28.35
855	AMEX	IMTM	Tue, Nov 6, 2018	27.98	28.03	27.90	28.00
854	AMEX	IMTM	Mon, Nov 5, 2018	27.84	27.95	27.82	27.85
853	AMEX	IMTM	Fri, Nov 2, 2018	28.17	28.25	27.86	27.96
852	AMEX	IMTM	Thu, Nov 1, 2018	27.75	27.85	27.60	27.85
851	AMEX	IMTM	Wed, Oct 31, 2018	27.46	27.58	27.46	27.49
850	AMEX	IMTM	Tue, Oct 30, 2018	26.97	27.23	26.86	27.23
849	AMEX	IMTM	Mon, Oct 29, 2018	27.31	27.31	26.60	26.82
848	AMEX	IMTM	Fri, Oct 26, 2018	26.92	27.15	26.64	27.05
847	AMEX	IMTM	Thu, Oct 25, 2018	27.27	27.37	27.16	27.30
846	AMEX	IMTM	Wed, Oct 24, 2018	27.60	27.60	26.85	26.85
845	AMEX	IMTM	Tue, Oct 23, 2018	27.52	27.82	27.32	27.73
844	AMEX	IMTM	Mon, Oct 22, 2018	28.16	28.19	28.05	28.18
843	AMEX	IMTM	Fri, Oct 19, 2018	28.34	28.34	28.16	28.17
842	AMEX	IMTM	Thu, Oct 18, 2018	28.43	28.43	27.88	28.03
841	AMEX	IMTM	Wed, Oct 17, 2018	28.64	28.64	28.39	28.56
840	AMEX	IMTM	Tue, Oct 16, 2018	28.58	28.78	28.52	28.75
839	AMEX	IMTM	Mon, Oct 15, 2018	28.24	28.37	28.18	28.23
838	AMEX	IMTM	Fri, Oct 12, 2018	28.44	28.44	28.00	28.33
837	AMEX	IMTM	Thu, Oct 11, 2018	28.33	28.49	27.78	28.05
836	AMEX	IMTM	Wed, Oct 10, 2018	29.00	29.05	28.40	28.40
835	AMEX	IMTM	Tue, Oct 9, 2018	29.18	29.42	29.12	29.37
834	AMEX	IMTM	Mon, Oct 8, 2018	29.30	29.38	29.12	29.38
833	AMEX	IMTM	Fri, Oct 5, 2018	29.69	29.72	29.49	29.55
832	AMEX	IMTM	Thu, Oct 4, 2018	30.04	30.04	29.71	29.76
831	AMEX	IMTM	Wed, Oct 3, 2018	30.45	30.46	30.26	30.36
830	AMEX	IMTM	Tue, Oct 2, 2018	30.42	30.49	30.31	30.42
829	AMEX	IMTM	Mon, Oct 1, 2018	30.76	30.78	30.62	30.71
828	AMEX	IMTM	Fri, Sep 28, 2018	30.60	30.67	30.46	30.46
827	AMEX	IMTM	Thu, Sep 27, 2018	30.65	30.84	30.63	30.73
826	AMEX	IMTM	Wed, Sep 26, 2018	30.70	30.91	30.70	30.78
825	AMEX	IMTM	Tue, Sep 25, 2018	30.71	30.82	30.67	30.73
824	AMEX	IMTM	Mon, Sep 24, 2018	30.57	30.61	30.50	30.55
823	AMEX	IMTM	Fri, Sep 21, 2018	30.60	30.65	30.55	30.65
822	AMEX	IMTM	Thu, Sep 20, 2018	30.38	30.55	30.32	30.55
821	AMEX	IMTM	Wed, Sep 19, 2018	30.10	30.28	30.10	30.28
820	AMEX	IMTM	Tue, Sep 18, 2018	30.02	30.10	29.98	30.10
819	AMEX	IMTM	Mon, Sep 17, 2018	29.80	29.96	29.77	29.77
818	AMEX	IMTM	Fri, Sep 14, 2018	29.87	29.87	29.70	29.72
817	AMEX	IMTM	Thu, Sep 13, 2018	29.67	29.75	29.58	29.66
816	AMEX	IMTM	Wed, Sep 12, 2018	29.47	29.53	29.38	29.50
815	AMEX	IMTM	Tue, Sep 11, 2018	29.05	29.30	28.98	29.27
814	AMEX	IMTM	Mon, Sep 10, 2018	29.21	29.22	29.14	29.14
813	AMEX	IMTM	Fri, Sep 7, 2018	28.99	29.21	28.96	29.06
812	AMEX	IMTM	Thu, Sep 6, 2018	29.39	29.39	29.18	29.33
811	AMEX	IMTM	Wed, Sep 5, 2018	29.45	29.58	29.35	29.41
810	AMEX	IMTM	Tue, Sep 4, 2018	29.69	29.82	29.69	29.82
809	AMEX	IMTM	Fri, Aug 31, 2018	30.16	30.16	29.90	29.98
808	AMEX	IMTM	Thu, Aug 30, 2018	30.25	30.33	30.10	30.19
807	AMEX	IMTM	Wed, Aug 29, 2018	30.22	30.44	30.22	30.41
806	AMEX	IMTM	Tue, Aug 28, 2018	30.28	30.36	30.20	30.27
805	AMEX	IMTM	Mon, Aug 27, 2018	30.17	30.26	30.17	30.21
804	AMEX	IMTM	Fri, Aug 24, 2018	29.78	29.88	29.74	29.74
803	AMEX	IMTM	Thu, Aug 23, 2018	29.63	29.67	29.55	29.59
802	AMEX	IMTM	Wed, Aug 22, 2018	29.69	29.76	29.68	29.70
801	AMEX	IMTM	Tue, Aug 21, 2018	29.54	29.59	29.49	29.54
800	AMEX	IMTM	Mon, Aug 20, 2018	29.20	29.39	29.20	29.32
799	AMEX	IMTM	Fri, Aug 17, 2018	29.04	29.22	29.00	29.18
798	AMEX	IMTM	Thu, Aug 16, 2018	28.91	29.09	28.91	29.00
797	AMEX	IMTM	Wed, Aug 15, 2018	28.98	28.98	28.66	28.79
796	AMEX	IMTM	Tue, Aug 14, 2018	29.26	29.37	29.24	29.30
795	AMEX	IMTM	Mon, Aug 13, 2018	29.30	29.43	29.22	29.25
794	AMEX	IMTM	Fri, Aug 10, 2018	29.44	29.47	29.31	29.46
793	AMEX	IMTM	Thu, Aug 9, 2018	30.09	30.09	29.87	29.92
792	AMEX	IMTM	Wed, Aug 8, 2018	29.90	29.99	29.82	29.96
791	AMEX	IMTM	Tue, Aug 7, 2018	30.06	30.06	29.96	29.96
790	AMEX	IMTM	Mon, Aug 6, 2018	29.75	29.84	29.75	29.76
789	AMEX	IMTM	Fri, Aug 3, 2018	29.67	29.89	29.67	29.83
788	AMEX	IMTM	Thu, Aug 2, 2018	29.74	29.86	29.70	29.83
787	AMEX	IMTM	Wed, Aug 1, 2018	30.06	30.11	29.94	30.01
786	AMEX	IMTM	Tue, Jul 31, 2018	30.09	30.22	29.99	30.10
785	AMEX	IMTM	Mon, Jul 30, 2018	30.23	30.27	30.13	30.13
784	AMEX	IMTM	Fri, Jul 27, 2018	30.30	30.39	30.23	30.31
783	AMEX	IMTM	Thu, Jul 26, 2018	30.21	30.39	30.21	30.26
782	AMEX	IMTM	Wed, Jul 25, 2018	30.27	30.57	30.18	30.48
781	AMEX	IMTM	Tue, Jul 24, 2018	30.23	30.37	30.15	30.19
780	AMEX	IMTM	Mon, Jul 23, 2018	30.11	30.11	30.00	30.04
779	AMEX	IMTM	Fri, Jul 20, 2018	30.03	30.16	30.03	30.15
778	AMEX	IMTM	Thu, Jul 19, 2018	29.90	30.06	29.90	30.00
777	AMEX	IMTM	Wed, Jul 18, 2018	30.02	30.21	30.02	30.06
776	AMEX	IMTM	Tue, Jul 17, 2018	29.99	30.14	29.99	30.06
775	AMEX	IMTM	Mon, Jul 16, 2018	29.99	30.06	29.97	30.02
774	AMEX	IMTM	Fri, Jul 13, 2018	30.07	30.10	29.93	30.07
773	AMEX	IMTM	Thu, Jul 12, 2018	29.89	29.96	29.80	29.88
772	AMEX	IMTM	Wed, Jul 11, 2018	29.77	29.88	29.58	29.67
771	AMEX	IMTM	Tue, Jul 10, 2018	29.97	30.13	29.97	30.11
770	AMEX	IMTM	Mon, Jul 9, 2018	29.95	30.06	29.95	30.01
769	AMEX	IMTM	Fri, Jul 6, 2018	29.52	29.75	29.52	29.74
768	AMEX	IMTM	Thu, Jul 5, 2018	29.46	29.48	29.35	29.43
767	AMEX	IMTM	Tue, Jul 3, 2018	29.39	29.55	29.33	29.33
766	AMEX	IMTM	Mon, Jul 2, 2018	29.16	29.33	29.16	29.27
765	AMEX	IMTM	Fri, Jun 29, 2018	29.81	29.81	29.66	29.66
764	AMEX	IMTM	Thu, Jun 28, 2018	29.47	29.64	29.42	29.57
763	AMEX	IMTM	Wed, Jun 27, 2018	29.83	29.84	29.51	29.51
762	AMEX	IMTM	Tue, Jun 26, 2018	29.65	29.77	29.59	29.64
761	AMEX	IMTM	Mon, Jun 25, 2018	29.80	29.80	29.54	29.59
760	AMEX	IMTM	Fri, Jun 22, 2018	30.12	30.14	30.00	30.03
759	AMEX	IMTM	Thu, Jun 21, 2018	29.86	29.92	29.79	29.83
758	AMEX	IMTM	Wed, Jun 20, 2018	30.02	30.08	29.96	29.98
757	AMEX	IMTM	Tue, Jun 19, 2018	29.82	30.01	29.82	29.99
756	AMEX	IMTM	Mon, Jun 18, 2018	30.48	30.72	30.48	30.29
755	AMEX	IMTM	Fri, Jun 15, 2018	30.82	30.90	30.73	30.90
754	AMEX	IMTM	Thu, Jun 14, 2018	31.02	31.17	31.02	31.04
753	AMEX	IMTM	Wed, Jun 13, 2018	31.15	31.21	31.06	31.07
752	AMEX	IMTM	Tue, Jun 12, 2018	31.22	31.22	30.94	31.00
751	AMEX	IMTM	Mon, Jun 11, 2018	31.16	31.33	31.16	31.30
750	AMEX	IMTM	Fri, Jun 8, 2018	30.99	31.13	30.97	31.11
749	AMEX	IMTM	Thu, Jun 7, 2018	31.29	31.29	31.00	31.03
748	AMEX	IMTM	Wed, Jun 6, 2018	31.01	31.19	31.01	31.14
747	AMEX	IMTM	Tue, Jun 5, 2018	30.86	30.95	30.85	30.94
746	AMEX	IMTM	Mon, Jun 4, 2018	30.91	30.96	30.90	30.93
745	AMEX	IMTM	Fri, Jun 1, 2018	30.70	30.77	30.60	30.70
744	AMEX	IMTM	Thu, May 31, 2018	30.65	30.73	30.57	30.65
743	AMEX	IMTM	Wed, May 30, 2018	30.41	30.72	30.38	30.63
742	AMEX	IMTM	Tue, May 29, 2018	30.55	30.55	30.21	30.28
741	AMEX	IMTM	Fri, May 25, 2018	30.84	30.93	30.78	30.89
740	AMEX	IMTM	Thu, May 24, 2018	31.06	31.06	30.80	30.98
739	AMEX	IMTM	Wed, May 23, 2018	30.97	31.09	30.92	31.08
738	AMEX	IMTM	Tue, May 22, 2018	31.50	31.61	31.43	31.43
737	AMEX	IMTM	Mon, May 21, 2018	31.45	31.61	31.45	31.52
736	AMEX	IMTM	Fri, May 18, 2018	31.28	31.34	31.21	31.25
735	AMEX	IMTM	Thu, May 17, 2018	31.31	31.43	31.28	31.32
734	AMEX	IMTM	Wed, May 16, 2018	31.29	31.37	31.21	31.35
733	AMEX	IMTM	Tue, May 15, 2018	31.25	31.25	31.07	31.17
732	AMEX	IMTM	Mon, May 14, 2018	31.39	31.51	31.37	31.37
731	AMEX	IMTM	Fri, May 11, 2018	31.34	31.43	31.34	31.36
730	AMEX	IMTM	Thu, May 10, 2018	31.18	31.24	31.11	31.23
729	AMEX	IMTM	Wed, May 9, 2018	30.79	30.95	30.79	30.93
728	AMEX	IMTM	Tue, May 8, 2018	30.86	30.96	30.82	30.95
727	AMEX	IMTM	Mon, May 7, 2018	30.86	30.99	30.86	30.93
726	AMEX	IMTM	Fri, May 4, 2018	30.56	30.91	30.56	30.83
725	AMEX	IMTM	Thu, May 3, 2018	30.82	30.85	30.55	30.75
724	AMEX	IMTM	Wed, May 2, 2018	30.77	30.85	30.71	30.71
723	AMEX	IMTM	Tue, May 1, 2018	30.64	30.72	30.51	30.68
722	AMEX	IMTM	Mon, Apr 30, 2018	30.82	30.96	30.80	30.80
721	AMEX	IMTM	Fri, Apr 27, 2018	30.98	30.98	30.83	30.87
720	AMEX	IMTM	Thu, Apr 26, 2018	30.81	30.94	30.81	30.90
719	AMEX	IMTM	Wed, Apr 25, 2018	30.55	30.72	30.53	30.64
718	AMEX	IMTM	Tue, Apr 24, 2018	30.90	30.93	30.71	30.74
717	AMEX	IMTM	Mon, Apr 23, 2018	30.84	30.96	30.79	30.87
716	AMEX	IMTM	Fri, Apr 20, 2018	30.89	31.00	30.86	30.94
715	AMEX	IMTM	Thu, Apr 19, 2018	31.12	31.18	30.98	31.03
714	AMEX	IMTM	Wed, Apr 18, 2018	31.13	31.27	31.13	31.17
713	AMEX	IMTM	Tue, Apr 17, 2018	31.00	31.12	30.99	31.08
712	AMEX	IMTM	Mon, Apr 16, 2018	30.83	30.90	30.78	30.89
711	AMEX	IMTM	Fri, Apr 13, 2018	30.91	30.91	30.68	30.79
710	AMEX	IMTM	Thu, Apr 12, 2018	30.63	30.80	30.63	30.75
709	AMEX	IMTM	Wed, Apr 11, 2018	30.74	30.83	30.66	30.71
708	AMEX	IMTM	Tue, Apr 10, 2018	30.73	30.81	30.72	30.80
707	AMEX	IMTM	Mon, Apr 9, 2018	30.54	30.66	30.41	30.41
706	AMEX	IMTM	Fri, Apr 6, 2018	30.40	30.41	30.15	30.20
705	AMEX	IMTM	Thu, Apr 5, 2018	30.37	30.52	30.37	30.42
704	AMEX	IMTM	Wed, Apr 4, 2018	29.75	30.24	29.74	30.24
703	AMEX	IMTM	Tue, Apr 3, 2018	30.06	30.25	30.06	30.23
702	AMEX	IMTM	Mon, Apr 2, 2018	30.37	30.39	29.83	29.92
701	AMEX	IMTM	Thu, Mar 29, 2018	30.48	30.70	30.36	30.59
700	AMEX	IMTM	Wed, Mar 28, 2018	30.34	30.39	30.20	30.25
699	AMEX	IMTM	Tue, Mar 27, 2018	30.64	30.64	30.15	30.15
698	AMEX	IMTM	Mon, Mar 26, 2018	30.34	30.37	30.04	30.34
697	AMEX	IMTM	Fri, Mar 23, 2018	30.24	30.26	29.89	29.89
696	AMEX	IMTM	Thu, Mar 22, 2018	30.57	30.63	30.38	30.38
695	AMEX	IMTM	Wed, Mar 21, 2018	30.76	30.99	30.76	30.94
694	AMEX	IMTM	Tue, Mar 20, 2018	30.82	30.92	30.80	30.87
693	AMEX	IMTM	Mon, Mar 19, 2018	30.97	30.97	30.64	30.71
692	AMEX	IMTM	Fri, Mar 16, 2018	31.08	31.15	31.03	31.09
691	AMEX	IMTM	Thu, Mar 15, 2018	31.16	31.28	31.11	31.14
690	AMEX	IMTM	Wed, Mar 14, 2018	31.21	31.25	31.01	31.06
689	AMEX	IMTM	Tue, Mar 13, 2018	31.35	31.36	30.93	30.95
688	AMEX	IMTM	Mon, Mar 12, 2018	31.09	31.18	31.07	31.16
687	AMEX	IMTM	Fri, Mar 9, 2018	31.03	31.15	30.87	31.08
686	AMEX	IMTM	Thu, Mar 8, 2018	30.84	30.97	30.72	30.86
685	AMEX	IMTM	Wed, Mar 7, 2018	30.71	30.81	30.56	30.74
684	AMEX	IMTM	Tue, Mar 6, 2018	30.81	30.87	30.70	30.80
683	AMEX	IMTM	Mon, Mar 5, 2018	30.02	30.47	30.02	30.41
682	AMEX	IMTM	Fri, Mar 2, 2018	30.14	30.31	29.97	30.31
681	AMEX	IMTM	Thu, Mar 1, 2018	30.60	30.60	30.17	30.30
680	AMEX	IMTM	Wed, Feb 28, 2018	31.24	31.24	30.87	30.87
679	AMEX	IMTM	Tue, Feb 27, 2018	31.35	31.49	31.20	31.21
678	AMEX	IMTM	Mon, Feb 26, 2018	31.52	31.59	31.38	31.54
677	AMEX	IMTM	Fri, Feb 23, 2018	31.11	31.36	31.11	31.30
676	AMEX	IMTM	Thu, Feb 22, 2018	31.05	31.15	30.94	31.03
675	AMEX	IMTM	Wed, Feb 21, 2018	31.18	31.39	30.99	30.99
674	AMEX	IMTM	Tue, Feb 20, 2018	31.14	31.22	31.00	31.00
673	AMEX	IMTM	Fri, Feb 16, 2018	31.29	31.44	31.23	31.40
672	AMEX	IMTM	Thu, Feb 15, 2018	31.22	31.22	30.99	31.20
671	AMEX	IMTM	Wed, Feb 14, 2018	30.13	30.83	30.13	30.80
670	AMEX	IMTM	Tue, Feb 13, 2018	30.03	30.28	30.03	30.19
669	AMEX	IMTM	Mon, Feb 12, 2018	29.97	30.38	29.95	30.24
668	AMEX	IMTM	Fri, Feb 9, 2018	29.77	29.97	29.11	29.88
667	AMEX	IMTM	Thu, Feb 8, 2018	30.45	30.45	29.64	29.64
666	AMEX	IMTM	Wed, Feb 7, 2018	30.86	30.86	30.48	30.48
665	AMEX	IMTM	Tue, Feb 6, 2018	30.10	30.88	29.97	30.80
664	AMEX	IMTM	Mon, Feb 5, 2018	31.27	31.35	30.25	30.28
663	AMEX	IMTM	Fri, Feb 2, 2018	32.11	32.11	31.67	31.68
662	AMEX	IMTM	Thu, Feb 1, 2018	32.39	32.55	32.37	32.48
661	AMEX	IMTM	Wed, Jan 31, 2018	32.43	32.48	32.29	32.37
660	AMEX	IMTM	Tue, Jan 30, 2018	32.54	32.54	32.35	32.41
659	AMEX	IMTM	Mon, Jan 29, 2018	32.79	32.79	32.62	32.68
658	AMEX	IMTM	Fri, Jan 26, 2018	32.84	32.95	32.79	32.95
657	AMEX	IMTM	Thu, Jan 25, 2018	32.95	32.95	32.56	32.60
656	AMEX	IMTM	Wed, Jan 24, 2018	32.87	33.00	32.67	32.85
655	AMEX	IMTM	Tue, Jan 23, 2018	32.78	32.89	32.71	32.79
654	AMEX	IMTM	Mon, Jan 22, 2018	32.56	32.79	32.56	32.77
653	AMEX	IMTM	Fri, Jan 19, 2018	32.66	32.72	32.62	32.69
652	AMEX	IMTM	Thu, Jan 18, 2018	32.39	32.49	32.30	32.40
651	AMEX	IMTM	Wed, Jan 17, 2018	32.37	32.53	32.32	32.44
650	AMEX	IMTM	Tue, Jan 16, 2018	32.31	32.34	32.12	32.16
649	AMEX	IMTM	Fri, Jan 12, 2018	31.85	32.07	31.84	32.07
648	AMEX	IMTM	Thu, Jan 11, 2018	31.63	31.79	31.63	31.79
647	AMEX	IMTM	Wed, Jan 10, 2018	31.67	31.69	31.54	31.62
646	AMEX	IMTM	Tue, Jan 9, 2018	31.59	31.64	31.48	31.61
645	AMEX	IMTM	Mon, Jan 8, 2018	31.63	31.63	31.51	31.60
644	AMEX	IMTM	Fri, Jan 5, 2018	31.53	31.71	31.46	31.70
643	AMEX	IMTM	Thu, Jan 4, 2018	31.38	31.46	31.33	31.45
642	AMEX	IMTM	Wed, Jan 3, 2018	30.83	31.01	30.80	30.99
641	AMEX	IMTM	Tue, Jan 2, 2018	30.64	30.74	30.55	30.74
640	AMEX	IMTM	Fri, Dec 29, 2017	30.60	30.61	30.50	30.51
639	AMEX	IMTM	Thu, Dec 28, 2017	30.59	30.61	30.49	30.56
638	AMEX	IMTM	Wed, Dec 27, 2017	30.59	30.61	30.50	30.56
637	AMEX	IMTM	Tue, Dec 26, 2017	30.50	30.51	30.44	30.48
636	AMEX	IMTM	Fri, Dec 22, 2017	30.46	30.46	30.37	30.45
635	AMEX	IMTM	Thu, Dec 21, 2017	30.42	30.52	30.40	30.40
634	AMEX	IMTM	Wed, Dec 20, 2017	30.47	30.47	30.28	30.31
633	AMEX	IMTM	Tue, Dec 19, 2017	30.48	30.48	30.32	30.34
632	AMEX	IMTM	Mon, Dec 18, 2017	30.56	30.81	30.56	30.49
631	AMEX	IMTM	Fri, Dec 15, 2017	30.28	30.38	30.24	30.38
630	AMEX	IMTM	Thu, Dec 14, 2017	30.45	30.45	30.27	30.30
629	AMEX	IMTM	Wed, Dec 13, 2017	30.41	30.50	30.34	30.45
628	AMEX	IMTM	Tue, Dec 12, 2017	30.40	30.43	30.34	30.39
627	AMEX	IMTM	Mon, Dec 11, 2017	30.37	30.42	30.36	30.36
626	AMEX	IMTM	Fri, Dec 8, 2017	30.34	30.38	30.34	30.37
625	AMEX	IMTM	Thu, Dec 7, 2017	30.19	30.27	30.16	30.19
624	AMEX	IMTM	Wed, Dec 6, 2017	30.05	30.13	30.05	30.10
623	AMEX	IMTM	Tue, Dec 5, 2017	30.26	30.32	30.19	30.19
622	AMEX	IMTM	Mon, Dec 4, 2017	30.43	30.43	30.26	30.26
621	AMEX	IMTM	Fri, Dec 1, 2017	30.41	30.43	30.33	30.43
620	AMEX	IMTM	Thu, Nov 30, 2017	30.55	30.60	30.51	30.55
619	AMEX	IMTM	Wed, Nov 29, 2017	30.72	30.78	30.56	30.59
618	AMEX	IMTM	Tue, Nov 28, 2017	30.76	30.76	30.66	30.73
617	AMEX	IMTM	Mon, Nov 27, 2017	30.90	30.90	30.68	30.68
616	AMEX	IMTM	Fri, Nov 24, 2017	30.95	30.95	30.84	30.87
615	AMEX	IMTM	Wed, Nov 22, 2017	30.67	30.70	30.57	30.68
614	AMEX	IMTM	Tue, Nov 21, 2017	30.62	30.67	30.62	30.65
613	AMEX	IMTM	Mon, Nov 20, 2017	30.33	30.48	30.33	30.41
612	AMEX	IMTM	Fri, Nov 17, 2017	30.36	30.36	30.30	30.35
611	AMEX	IMTM	Thu, Nov 16, 2017	30.31	30.43	30.31	30.43
610	AMEX	IMTM	Wed, Nov 15, 2017	30.14	30.21	30.04	30.19
609	AMEX	IMTM	Tue, Nov 14, 2017	30.33	30.35	30.23	30.32
608	AMEX	IMTM	Mon, Nov 13, 2017	30.11	30.31	30.11	30.30
607	AMEX	IMTM	Fri, Nov 10, 2017	30.47	30.48	30.39	30.46
606	AMEX	IMTM	Thu, Nov 9, 2017	30.50	30.50	30.37	30.46
605	AMEX	IMTM	Wed, Nov 8, 2017	30.74	30.79	30.69	30.77
604	AMEX	IMTM	Tue, Nov 7, 2017	30.73	30.74	30.60	30.62
603	AMEX	IMTM	Mon, Nov 6, 2017	30.82	30.82	30.70	30.80
602	AMEX	IMTM	Fri, Nov 3, 2017	30.82	30.82	30.75	30.82
601	AMEX	IMTM	Thu, Nov 2, 2017	30.74	30.86	30.74	30.85
600	AMEX	IMTM	Wed, Nov 1, 2017	30.88	30.93	30.78	30.81
599	AMEX	IMTM	Tue, Oct 31, 2017	30.68	30.80	30.68	30.77
598	AMEX	IMTM	Mon, Oct 30, 2017	30.66	30.70	30.61	30.69
597	AMEX	IMTM	Fri, Oct 27, 2017	30.51	30.67	30.51	30.67
596	AMEX	IMTM	Thu, Oct 26, 2017	30.55	30.69	30.55	30.65
595	AMEX	IMTM	Wed, Oct 25, 2017	30.46	30.47	30.38	30.46
594	AMEX	IMTM	Tue, Oct 24, 2017	30.42	30.62	30.42	30.54
593	AMEX	IMTM	Mon, Oct 23, 2017	30.52	30.52	30.41	30.42
592	AMEX	IMTM	Fri, Oct 20, 2017	30.50	30.50	30.42	30.44
591	AMEX	IMTM	Thu, Oct 19, 2017	30.38	30.49	30.38	30.49
590	AMEX	IMTM	Wed, Oct 18, 2017	30.43	30.57	30.43	30.55
589	AMEX	IMTM	Tue, Oct 17, 2017	30.43	30.45	30.34	30.41
588	AMEX	IMTM	Mon, Oct 16, 2017	30.52	30.54	30.49	30.52
587	AMEX	IMTM	Fri, Oct 13, 2017	30.55	30.61	30.55	30.55
586	AMEX	IMTM	Thu, Oct 12, 2017	30.48	30.53	30.44	30.46
585	AMEX	IMTM	Wed, Oct 11, 2017	30.42	30.50	30.39	30.48
584	AMEX	IMTM	Tue, Oct 10, 2017	30.28	30.44	30.27	30.42
583	AMEX	IMTM	Mon, Oct 9, 2017	30.12	30.15	30.11	30.11
582	AMEX	IMTM	Fri, Oct 6, 2017	30.01	30.08	29.99	30.08
581	AMEX	IMTM	Thu, Oct 5, 2017	30.07	30.12	30.04	30.11
580	AMEX	IMTM	Wed, Oct 4, 2017	30.10	30.22	30.10	30.17
579	AMEX	IMTM	Tue, Oct 3, 2017	30.23	30.24	30.21	30.21
578	AMEX	IMTM	Mon, Oct 2, 2017	30.08	30.20	30.08	30.14
577	AMEX	IMTM	Fri, Sep 29, 2017	30.10	30.14	30.06	30.14
576	AMEX	IMTM	Thu, Sep 28, 2017	29.85	29.98	29.83	29.98
575	AMEX	IMTM	Wed, Sep 27, 2017	29.54	29.90	29.54	29.84
574	AMEX	IMTM	Tue, Sep 26, 2017	29.71	29.71	29.57	29.68
573	AMEX	IMTM	Mon, Sep 25, 2017	29.92	29.95	29.73	29.76
572	AMEX	IMTM	Fri, Sep 22, 2017	30.04	30.09	30.01	30.06
571	AMEX	IMTM	Thu, Sep 21, 2017	29.92	29.99	29.91	29.94
570	AMEX	IMTM	Wed, Sep 20, 2017	30.02	30.09	29.81	29.92
569	AMEX	IMTM	Tue, Sep 19, 2017	30.00	30.06	30.00	30.04
568	AMEX	IMTM	Mon, Sep 18, 2017	29.88	29.97	29.85	29.90
567	AMEX	IMTM	Fri, Sep 15, 2017	29.85	29.85	29.73	29.73
566	AMEX	IMTM	Thu, Sep 14, 2017	29.66	29.79	29.66	29.78
565	AMEX	IMTM	Wed, Sep 13, 2017	29.84	29.85	29.74	29.74
564	AMEX	IMTM	Tue, Sep 12, 2017	29.84	29.90	29.84	29.86
563	AMEX	IMTM	Mon, Sep 11, 2017	29.76	29.82	29.73	29.75
562	AMEX	IMTM	Fri, Sep 8, 2017	29.51	29.53	29.47	29.48
561	AMEX	IMTM	Thu, Sep 7, 2017	29.44	29.45	29.37	29.45
560	AMEX	IMTM	Wed, Sep 6, 2017	29.19	29.27	29.19	29.24
559	AMEX	IMTM	Tue, Sep 5, 2017	29.12	29.19	28.95	29.02
558	AMEX	IMTM	Fri, Sep 1, 2017	29.34	29.34	29.23	29.28
557	AMEX	IMTM	Thu, Aug 31, 2017	29.03	29.17	29.02	29.12
556	AMEX	IMTM	Wed, Aug 30, 2017	28.85	28.87	28.79	28.83
555	AMEX	IMTM	Tue, Aug 29, 2017	28.86	28.90	28.83	28.87
554	AMEX	IMTM	Mon, Aug 28, 2017	29.00	29.04	28.97	29.02
553	AMEX	IMTM	Fri, Aug 25, 2017	29.06	29.12	28.96	28.97
552	AMEX	IMTM	Thu, Aug 24, 2017	28.91	28.91	28.87	28.91
551	AMEX	IMTM	Wed, Aug 23, 2017	28.83	28.89	28.82	28.82
550	AMEX	IMTM	Tue, Aug 22, 2017	28.76	28.84	28.76	28.83
549	AMEX	IMTM	Mon, Aug 21, 2017	0.00	0.00	0.00	28.67
548	AMEX	IMTM	Fri, Aug 18, 2017	28.61	28.68	28.54	28.67
547	AMEX	IMTM	Thu, Aug 17, 2017	28.79	28.81	28.66	28.67
546	AMEX	IMTM	Wed, Aug 16, 2017	28.79	28.97	28.79	28.94
545	AMEX	IMTM	Tue, Aug 15, 2017	28.68	28.68	28.64	28.68
544	AMEX	IMTM	Mon, Aug 14, 2017	28.72	28.83	28.68	28.75
543	AMEX	IMTM	Fri, Aug 11, 2017	28.50	28.54	28.45	28.51
542	AMEX	IMTM	Thu, Aug 10, 2017	28.66	28.66	28.55	28.57
541	AMEX	IMTM	Wed, Aug 9, 2017	28.85	28.92	28.83	28.92
540	AMEX	IMTM	Tue, Aug 8, 2017	29.21	29.21	29.08	29.08
539	AMEX	IMTM	Mon, Aug 7, 2017	29.22	29.22	29.19	29.20
538	AMEX	IMTM	Fri, Aug 4, 2017	29.18	29.18	29.06	29.18
537	AMEX	IMTM	Thu, Aug 3, 2017	29.11	29.19	29.11	29.15
536	AMEX	IMTM	Wed, Aug 2, 2017	29.12	29.20	29.03	29.13
535	AMEX	IMTM	Tue, Aug 1, 2017	29.22	29.22	29.14	29.15
534	AMEX	IMTM	Mon, Jul 31, 2017	28.95	28.95	28.88	28.91
533	AMEX	IMTM	Fri, Jul 28, 2017	28.90	28.92	28.89	28.92
532	AMEX	IMTM	Thu, Jul 27, 2017	29.06	29.08	28.91	28.91
531	AMEX	IMTM	Wed, Jul 26, 2017	29.00	29.04	28.99	28.99
530	AMEX	IMTM	Tue, Jul 25, 2017	28.92	28.99	28.85	28.85
529	AMEX	IMTM	Mon, Jul 24, 2017	28.68	28.68	28.68	28.68
528	AMEX	IMTM	Fri, Jul 21, 2017	28.76	28.77	28.70	28.76
527	AMEX	IMTM	Thu, Jul 20, 2017	28.88	28.94	28.88	28.91
526	AMEX	IMTM	Wed, Jul 19, 2017	28.73	28.85	28.73	28.81
525	AMEX	IMTM	Tue, Jul 18, 2017	28.61	28.64	28.56	28.58
524	AMEX	IMTM	Mon, Jul 17, 2017	28.70	28.70	28.60	28.68
523	AMEX	IMTM	Fri, Jul 14, 2017	28.58	28.67	28.54	28.67
522	AMEX	IMTM	Thu, Jul 13, 2017	28.42	28.52	28.42	28.52
521	AMEX	IMTM	Wed, Jul 12, 2017	28.39	28.49	28.39	28.45
520	AMEX	IMTM	Tue, Jul 11, 2017	28.02	28.21	28.00	28.13
519	AMEX	IMTM	Mon, Jul 10, 2017	28.07	28.14	28.07	28.14
518	AMEX	IMTM	Fri, Jul 7, 2017	27.95	28.03	27.95	28.03
517	AMEX	IMTM	Thu, Jul 6, 2017	27.90	28.00	27.90	28.00
516	AMEX	IMTM	Wed, Jul 5, 2017	27.93	28.13	27.93	28.06
515	AMEX	IMTM	Mon, Jul 3, 2017	28.11	28.15	28.06	28.06
514	AMEX	IMTM	Fri, Jun 30, 2017	28.16	28.16	27.96	28.13
513	AMEX	IMTM	Thu, Jun 29, 2017	28.28	28.28	27.93	27.98
512	AMEX	IMTM	Wed, Jun 28, 2017	28.15	28.44	28.15	28.28
511	AMEX	IMTM	Tue, Jun 27, 2017	28.12	28.14	27.97	28.00
510	AMEX	IMTM	Mon, Jun 26, 2017	28.18	28.43	27.97	28.07
509	AMEX	IMTM	Fri, Jun 23, 2017	27.99	28.15	27.99	28.15
508	AMEX	IMTM	Thu, Jun 22, 2017	27.97	28.06	27.95	27.99
507	AMEX	IMTM	Wed, Jun 21, 2017	28.10	28.10	27.95	27.95
506	AMEX	IMTM	Tue, Jun 20, 2017	28.32	28.32	28.02	28.12
505	AMEX	IMTM	Mon, Jun 19, 2017	28.60	28.76	28.60	28.33
504	AMEX	IMTM	Fri, Jun 16, 2017	28.35	28.41	28.30	28.40
503	AMEX	IMTM	Thu, Jun 15, 2017	27.98	28.08	27.98	28.06
502	AMEX	IMTM	Wed, Jun 14, 2017	28.54	28.60	28.38	28.38
501	AMEX	IMTM	Tue, Jun 13, 2017	28.41	28.54	28.40	28.52
500	AMEX	IMTM	Mon, Jun 12, 2017	28.24	28.24	28.10	28.18
499	AMEX	IMTM	Fri, Jun 9, 2017	28.47	28.58	28.36	28.36
498	AMEX	IMTM	Thu, Jun 8, 2017	28.38	28.46	28.35	28.45
497	AMEX	IMTM	Wed, Jun 7, 2017	28.42	28.46	28.39	28.45
496	AMEX	IMTM	Tue, Jun 6, 2017	28.37	28.41	28.32	28.33
495	AMEX	IMTM	Mon, Jun 5, 2017	28.45	28.53	28.45	28.52
494	AMEX	IMTM	Fri, Jun 2, 2017	28.47	28.63	28.41	28.59
493	AMEX	IMTM	Thu, Jun 1, 2017	28.22	28.35	28.16	28.35
492	AMEX	IMTM	Wed, May 31, 2017	28.33	28.33	28.12	28.12
491	AMEX	IMTM	Tue, May 30, 2017	28.14	28.14	28.09	28.09
490	AMEX	IMTM	Fri, May 26, 2017	28.05	28.10	27.96	28.00
489	AMEX	IMTM	Thu, May 25, 2017	28.17	28.25	28.06	28.06
488	AMEX	IMTM	Wed, May 24, 2017	28.02	28.16	27.98	28.10
487	AMEX	IMTM	Tue, May 23, 2017	28.14	28.18	28.01	28.01
486	AMEX	IMTM	Mon, May 22, 2017	28.15	28.27	28.13	28.26
485	AMEX	IMTM	Fri, May 19, 2017	28.08	28.23	28.08	28.15
484	AMEX	IMTM	Thu, May 18, 2017	28.03	28.03	27.80	27.89
483	AMEX	IMTM	Wed, May 17, 2017	28.04	28.11	27.90	27.91
482	AMEX	IMTM	Tue, May 16, 2017	28.06	28.23	28.06	28.23
481	AMEX	IMTM	Mon, May 15, 2017	27.97	28.12	27.96	27.96
480	AMEX	IMTM	Fri, May 12, 2017	27.80	27.83	27.64	27.70
479	AMEX	IMTM	Thu, May 11, 2017	27.62	27.79	27.58	27.70
478	AMEX	IMTM	Wed, May 10, 2017	27.75	27.89	27.72	27.73
477	AMEX	IMTM	Tue, May 9, 2017	27.66	27.72	27.56	27.64
476	AMEX	IMTM	Mon, May 8, 2017	27.70	27.70	27.63	27.63
475	AMEX	IMTM	Fri, May 5, 2017	27.42	27.84	27.42	27.83
474	AMEX	IMTM	Thu, May 4, 2017	27.45	27.50	27.33	27.47
473	AMEX	IMTM	Wed, May 3, 2017	27.27	27.51	27.27	27.35
472	AMEX	IMTM	Tue, May 2, 2017	27.46	27.49	27.41	27.48
471	AMEX	IMTM	Mon, May 1, 2017	27.49	27.49	27.33	27.44
470	AMEX	IMTM	Fri, Apr 28, 2017	27.22	27.38	27.22	27.36
469	AMEX	IMTM	Thu, Apr 27, 2017	27.33	27.39	27.11	27.11
468	AMEX	IMTM	Wed, Apr 26, 2017	27.48	27.60	27.37	27.37
467	AMEX	IMTM	Tue, Apr 25, 2017	27.53	27.57	27.39	27.39
466	AMEX	IMTM	Mon, Apr 24, 2017	27.33	27.46	27.30	27.37
465	AMEX	IMTM	Fri, Apr 21, 2017	26.90	26.90	26.77	26.88
464	AMEX	IMTM	Thu, Apr 20, 2017	26.94	26.96	26.90	26.90
463	AMEX	IMTM	Wed, Apr 19, 2017	26.90	26.92	26.72	26.72
462	AMEX	IMTM	Tue, Apr 18, 2017	26.94	26.94	26.81	26.81
461	AMEX	IMTM	Mon, Apr 17, 2017	27.16	27.16	27.06	27.10
460	AMEX	IMTM	Thu, Apr 13, 2017	27.09	27.10	26.94	26.98
459	AMEX	IMTM	Wed, Apr 12, 2017	27.18	27.19	27.06	27.18
458	AMEX	IMTM	Tue, Apr 11, 2017	27.02	27.18	27.01	27.16
457	AMEX	IMTM	Mon, Apr 10, 2017	27.02	27.08	26.98	27.04
456	AMEX	IMTM	Fri, Apr 7, 2017	27.02	27.15	26.89	27.00
455	AMEX	IMTM	Thu, Apr 6, 2017	26.83	27.00	26.83	26.99
454	AMEX	IMTM	Wed, Apr 5, 2017	27.11	27.16	26.88	26.95
453	AMEX	IMTM	Tue, Apr 4, 2017	26.87	27.04	26.87	27.04
452	AMEX	IMTM	Mon, Apr 3, 2017	26.95	26.95	26.90	26.90
451	AMEX	IMTM	Fri, Mar 31, 2017	26.94	27.07	26.94	27.05
450	AMEX	IMTM	Thu, Mar 30, 2017	27.10	27.10	26.95	27.03
449	AMEX	IMTM	Wed, Mar 29, 2017	26.90	27.04	26.90	26.92
448	AMEX	IMTM	Tue, Mar 28, 2017	26.79	27.01	26.79	27.01
447	AMEX	IMTM	Mon, Mar 27, 2017	26.50	26.90	26.50	26.87
446	AMEX	IMTM	Fri, Mar 24, 2017	26.87	26.90	26.80	26.84
445	AMEX	IMTM	Thu, Mar 23, 2017	26.72	26.81	26.62	26.81
444	AMEX	IMTM	Wed, Mar 22, 2017	26.63	26.77	26.61	26.76
443	AMEX	IMTM	Tue, Mar 21, 2017	27.02	27.02	26.70	26.75
442	AMEX	IMTM	Mon, Mar 20, 2017	26.85	26.89	26.78	26.86
441	AMEX	IMTM	Fri, Mar 17, 2017	26.88	26.92	26.80	26.80
440	AMEX	IMTM	Thu, Mar 16, 2017	26.83	26.85	26.76	26.82
439	AMEX	IMTM	Wed, Mar 15, 2017	26.24	26.64	26.24	26.63
438	AMEX	IMTM	Tue, Mar 14, 2017	26.17	26.21	26.16	26.16
437	AMEX	IMTM	Mon, Mar 13, 2017	26.02	26.39	26.02	26.37
436	AMEX	IMTM	Fri, Mar 10, 2017	26.29	26.30	26.12	26.29
435	AMEX	IMTM	Thu, Mar 9, 2017	26.05	26.12	26.05	26.12
434	AMEX	IMTM	Wed, Mar 8, 2017	26.19	26.20	26.10	26.12
433	AMEX	IMTM	Tue, Mar 7, 2017	26.14	26.24	26.12	26.19
432	AMEX	IMTM	Mon, Mar 6, 2017	26.22	26.25	26.10	26.25
431	AMEX	IMTM	Fri, Mar 3, 2017	26.33	26.39	26.22	26.39
430	AMEX	IMTM	Thu, Mar 2, 2017	26.44	26.44	26.35	26.39
429	AMEX	IMTM	Wed, Mar 1, 2017	26.40	26.56	26.38	26.50
428	AMEX	IMTM	Tue, Feb 28, 2017	26.27	26.34	26.24	26.24
427	AMEX	IMTM	Mon, Feb 27, 2017	26.28	26.45	26.23	26.23
426	AMEX	IMTM	Fri, Feb 24, 2017	26.42	26.46	26.34	26.34
425	AMEX	IMTM	Thu, Feb 23, 2017	26.77	26.77	26.62	26.62
424	AMEX	IMTM	Wed, Feb 22, 2017	26.52	26.56	26.50	26.54
423	AMEX	IMTM	Tue, Feb 21, 2017	26.50	26.59	26.49	26.59
422	AMEX	IMTM	Fri, Feb 17, 2017	26.57	26.60	26.52	26.52
421	AMEX	IMTM	Thu, Feb 16, 2017	26.54	26.66	26.54	26.61
420	AMEX	IMTM	Wed, Feb 15, 2017	26.33	26.62	26.33	26.62
419	AMEX	IMTM	Tue, Feb 14, 2017	26.51	26.57	26.35	26.42
418	AMEX	IMTM	Mon, Feb 13, 2017	26.53	26.68	26.50	26.54
417	AMEX	IMTM	Fri, Feb 10, 2017	26.51	26.53	26.38	26.53
416	AMEX	IMTM	Thu, Feb 9, 2017	26.31	26.35	26.31	26.35
415	AMEX	IMTM	Wed, Feb 8, 2017	26.25	26.31	26.25	26.27
414	AMEX	IMTM	Tue, Feb 7, 2017	26.20	26.29	26.18	26.20
413	AMEX	IMTM	Mon, Feb 6, 2017	26.16	26.24	26.12	26.17
412	AMEX	IMTM	Fri, Feb 3, 2017	26.32	26.37	26.30	26.31
411	AMEX	IMTM	Thu, Feb 2, 2017	26.22	26.25	26.22	26.24
410	AMEX	IMTM	Wed, Feb 1, 2017	26.14	26.27	26.08	26.27
409	AMEX	IMTM	Tue, Jan 31, 2017	26.08	26.11	26.00	26.11
408	AMEX	IMTM	Mon, Jan 30, 2017	26.01	26.01	25.88	26.00
407	AMEX	IMTM	Fri, Jan 27, 2017	26.22	26.24	26.11	26.19
406	AMEX	IMTM	Thu, Jan 26, 2017	26.19	26.24	26.16	26.20
405	AMEX	IMTM	Wed, Jan 25, 2017	26.19	26.31	26.19	26.31
404	AMEX	IMTM	Tue, Jan 24, 2017	25.95	26.04	25.95	26.04
403	AMEX	IMTM	Mon, Jan 23, 2017	25.73	25.82	25.65	25.82
402	AMEX	IMTM	Fri, Jan 20, 2017	25.57	25.70	25.57	25.68
401	AMEX	IMTM	Thu, Jan 19, 2017	25.54	25.57	25.49	25.57
400	AMEX	IMTM	Wed, Jan 18, 2017	25.70	25.73	25.61	25.61
399	AMEX	IMTM	Tue, Jan 17, 2017	25.79	25.79	25.72	25.77
398	AMEX	IMTM	Fri, Jan 13, 2017	25.76	25.77	25.63	25.72
397	AMEX	IMTM	Thu, Jan 12, 2017	25.65	25.81	25.64	25.69
396	AMEX	IMTM	Wed, Jan 11, 2017	25.50	25.60	25.42	25.59
395	AMEX	IMTM	Tue, Jan 10, 2017	25.48	25.55	25.37	25.44
394	AMEX	IMTM	Mon, Jan 9, 2017	25.31	25.36	25.27	25.36
393	AMEX	IMTM	Fri, Jan 6, 2017	25.40	25.62	25.32	25.38
392	AMEX	IMTM	Thu, Jan 5, 2017	25.20	25.69	25.20	25.69
391	AMEX	IMTM	Wed, Jan 4, 2017	24.94	25.20	24.90	25.20
390	AMEX	IMTM	Tue, Jan 3, 2017	24.86	24.88	24.80	24.87
389	AMEX	IMTM	Fri, Dec 30, 2016	24.83	24.84	24.65	24.81
388	AMEX	IMTM	Thu, Dec 29, 2016	24.61	24.65	24.57	24.65
387	AMEX	IMTM	Wed, Dec 28, 2016	24.52	24.56	24.49	24.53
386	AMEX	IMTM	Tue, Dec 27, 2016	24.58	24.58	24.51	24.51
385	AMEX	IMTM	Fri, Dec 23, 2016	24.53	24.53	24.53	24.53
384	AMEX	IMTM	Thu, Dec 22, 2016	24.55	24.55	24.48	24.48
383	AMEX	IMTM	Wed, Dec 21, 2016	24.65	24.65	24.52	24.55
382	AMEX	IMTM	Tue, Dec 20, 2016	24.87	24.93	24.78	24.54
381	AMEX	IMTM	Mon, Dec 19, 2016	24.85	27.44	24.83	24.83
380	AMEX	IMTM	Fri, Dec 16, 2016	24.86	24.88	24.81	24.88
379	AMEX	IMTM	Thu, Dec 15, 2016	24.83	24.90	24.66	24.90
378	AMEX	IMTM	Wed, Dec 14, 2016	25.27	25.27	25.07	25.07
377	AMEX	IMTM	Tue, Dec 13, 2016	25.45	25.49	25.43	25.45
376	AMEX	IMTM	Mon, Dec 12, 2016	25.24	25.31	25.24	25.29
375	AMEX	IMTM	Fri, Dec 9, 2016	25.21	25.26	25.20	25.25
374	AMEX	IMTM	Thu, Dec 8, 2016	25.21	25.51	25.20	25.22
373	AMEX	IMTM	Wed, Dec 7, 2016	24.99	25.21	24.99	25.21
372	AMEX	IMTM	Tue, Dec 6, 2016	24.87	24.93	24.78	24.93
371	AMEX	IMTM	Mon, Dec 5, 2016	24.80	24.96	24.78	24.96
370	AMEX	IMTM	Fri, Dec 2, 2016	24.60	24.63	24.60	24.63
369	AMEX	IMTM	Thu, Dec 1, 2016	24.66	24.69	24.59	24.59
368	AMEX	IMTM	Wed, Nov 30, 2016	24.72	24.72	24.62	24.62
367	AMEX	IMTM	Tue, Nov 29, 2016	24.53	24.69	24.47	24.69
366	AMEX	IMTM	Mon, Nov 28, 2016	25.11	25.11	24.59	24.66
365	AMEX	IMTM	Fri, Nov 25, 2016	24.65	24.66	24.63	24.63
364	AMEX	IMTM	Wed, Nov 23, 2016	24.48	24.58	24.45	24.56
363	AMEX	IMTM	Tue, Nov 22, 2016	24.66	24.66	24.51	24.53
362	AMEX	IMTM	Mon, Nov 21, 2016	23.88	24.53	23.88	24.49
361	AMEX	IMTM	Fri, Nov 18, 2016	24.52	24.52	24.11	24.23
360	AMEX	IMTM	Thu, Nov 17, 2016	24.50	24.53	24.28	24.28
359	AMEX	IMTM	Wed, Nov 16, 2016	24.29	24.34	24.16	24.24
358	AMEX	IMTM	Tue, Nov 15, 2016	24.27	24.43	24.27	24.42
357	AMEX	IMTM	Mon, Nov 14, 2016	24.03	24.03	23.99	23.99
356	AMEX	IMTM	Fri, Nov 11, 2016	24.47	24.47	24.47	24.47
355	AMEX	IMTM	Thu, Nov 10, 2016	24.84	24.91	24.78	24.88
354	AMEX	IMTM	Wed, Nov 9, 2016	25.30	25.39	25.28	25.34
353	AMEX	IMTM	Tue, Nov 8, 2016	24.99	25.16	24.99	25.16
352	AMEX	IMTM	Mon, Nov 7, 2016	24.79	24.95	24.79	24.95
351	AMEX	IMTM	Fri, Nov 4, 2016	24.85	24.85	24.85	24.85
350	AMEX	IMTM	Thu, Nov 3, 2016	0.00	0.00	0.00	25.11
349	AMEX	IMTM	Wed, Nov 2, 2016	25.24	25.30	25.10	25.11
348	AMEX	IMTM	Tue, Nov 1, 2016	25.25	25.25	25.25	25.25
347	AMEX	IMTM	Mon, Oct 31, 2016	25.25	25.25	25.25	25.25
346	AMEX	IMTM	Fri, Oct 28, 2016	25.25	25.26	25.15	25.15
345	AMEX	IMTM	Thu, Oct 27, 2016	25.35	25.35	25.22	25.29
344	AMEX	IMTM	Wed, Oct 26, 2016	25.31	25.36	25.29	25.36
343	AMEX	IMTM	Tue, Oct 25, 2016	25.51	25.51	25.51	25.51
342	AMEX	IMTM	Mon, Oct 24, 2016	25.49	25.49	25.40	25.46
341	AMEX	IMTM	Fri, Oct 21, 2016	25.53	25.59	25.53	25.59
340	AMEX	IMTM	Thu, Oct 20, 2016	25.77	25.80	25.70	25.80
339	AMEX	IMTM	Wed, Oct 19, 2016	25.87	25.89	25.87	25.89
338	AMEX	IMTM	Tue, Oct 18, 2016	25.80	25.80	25.70	25.70
337	AMEX	IMTM	Mon, Oct 17, 2016	0.00	0.00	0.00	25.56
336	AMEX	IMTM	Fri, Oct 14, 2016	25.56	25.62	25.56	25.56
335	AMEX	IMTM	Thu, Oct 13, 2016	25.52	25.52	25.52	25.52
334	AMEX	IMTM	Wed, Oct 12, 2016	25.45	25.47	25.45	25.47
333	AMEX	IMTM	Tue, Oct 11, 2016	25.57	25.63	25.48	25.48
332	AMEX	IMTM	Mon, Oct 10, 2016	25.95	25.97	25.95	25.97
331	AMEX	IMTM	Fri, Oct 7, 2016	25.73	25.78	25.69	25.78
330	AMEX	IMTM	Thu, Oct 6, 2016	26.00	26.00	25.95	25.95
329	AMEX	IMTM	Wed, Oct 5, 2016	26.26	26.26	26.26	26.26
328	AMEX	IMTM	Tue, Oct 4, 2016	0.00	0.00	0.00	26.26
327	AMEX	IMTM	Mon, Oct 3, 2016	0.00	0.00	0.00	26.26
326	AMEX	IMTM	Fri, Sep 30, 2016	0.00	0.00	0.00	26.26
325	AMEX	IMTM	Thu, Sep 29, 2016	26.36	26.45	26.22	26.26
324	AMEX	IMTM	Wed, Sep 28, 2016	26.32	26.50	26.31	26.50
323	AMEX	IMTM	Tue, Sep 27, 2016	0.00	0.00	0.00	26.08
322	AMEX	IMTM	Mon, Sep 26, 2016	26.14	26.14	26.08	26.08
321	AMEX	IMTM	Fri, Sep 23, 2016	26.29	26.29	26.29	26.29
320	AMEX	IMTM	Thu, Sep 22, 2016	26.37	26.48	26.33	26.48
319	AMEX	IMTM	Wed, Sep 21, 2016	25.74	26.00	25.73	26.00
318	AMEX	IMTM	Tue, Sep 20, 2016	0.00	0.00	0.00	25.62
317	AMEX	IMTM	Mon, Sep 19, 2016	25.70	25.70	25.62	25.62
316	AMEX	IMTM	Fri, Sep 16, 2016	0.00	0.00	0.00	25.84
315	AMEX	IMTM	Thu, Sep 15, 2016	25.85	25.85	25.84	25.84
314	AMEX	IMTM	Wed, Sep 14, 2016	25.58	25.58	25.42	25.56
313	AMEX	IMTM	Tue, Sep 13, 2016	25.48	25.48	25.38	25.38
312	AMEX	IMTM	Mon, Sep 12, 2016	25.80	25.80	25.80	25.80
311	AMEX	IMTM	Fri, Sep 9, 2016	25.94	25.95	25.75	25.85
310	AMEX	IMTM	Thu, Sep 8, 2016	26.54	26.55	26.54	26.55
309	AMEX	IMTM	Wed, Sep 7, 2016	26.57	26.57	26.42	26.52
308	AMEX	IMTM	Tue, Sep 6, 2016	26.20	26.59	26.20	26.47
307	AMEX	IMTM	Fri, Sep 2, 2016	26.31	26.35	26.16	26.18
306	AMEX	IMTM	Thu, Sep 1, 2016	26.00	26.00	25.66	25.87
305	AMEX	IMTM	Wed, Aug 31, 2016	0.00	0.00	0.00	26.41
304	AMEX	IMTM	Tue, Aug 30, 2016	0.00	0.00	0.00	26.41
303	AMEX	IMTM	Mon, Aug 29, 2016	0.00	0.00	0.00	26.41
302	AMEX	IMTM	Fri, Aug 26, 2016	26.92	26.92	26.41	26.41
301	AMEX	IMTM	Thu, Aug 25, 2016	0.00	0.00	0.00	27.06
300	AMEX	IMTM	Wed, Aug 24, 2016	0.00	0.00	0.00	27.06
299	AMEX	IMTM	Tue, Aug 23, 2016	27.06	27.06	27.06	27.06
298	AMEX	IMTM	Mon, Aug 22, 2016	26.61	26.61	26.61	26.61
297	AMEX	IMTM	Fri, Aug 19, 2016	26.70	26.70	26.70	26.70
296	AMEX	IMTM	Thu, Aug 18, 2016	27.00	27.00	27.00	27.00
295	AMEX	IMTM	Wed, Aug 17, 2016	26.70	27.05	26.70	27.05
294	AMEX	IMTM	Tue, Aug 16, 2016	26.91	26.91	26.82	26.82
293	AMEX	IMTM	Mon, Aug 15, 2016	26.69	26.87	26.69	26.87
292	AMEX	IMTM	Fri, Aug 12, 2016	26.83	26.94	26.59	26.59
291	AMEX	IMTM	Thu, Aug 11, 2016	0.00	0.00	0.00	26.48
290	AMEX	IMTM	Wed, Aug 10, 2016	26.44	26.48	26.44	26.48
289	AMEX	IMTM	Tue, Aug 9, 2016	26.60	26.60	26.60	26.60
288	AMEX	IMTM	Mon, Aug 8, 2016	26.27	26.45	26.08	26.45
287	AMEX	IMTM	Fri, Aug 5, 2016	26.41	26.57	26.36	26.36
286	AMEX	IMTM	Thu, Aug 4, 2016	26.45	26.48	26.45	26.48
285	AMEX	IMTM	Wed, Aug 3, 2016	26.57	26.57	26.57	26.57
284	AMEX	IMTM	Tue, Aug 2, 2016	26.82	26.82	26.57	26.57
283	AMEX	IMTM	Mon, Aug 1, 2016	26.50	26.50	26.50	26.50
282	AMEX	IMTM	Fri, Jul 29, 2016	26.58	26.79	26.50	26.50
281	AMEX	IMTM	Thu, Jul 28, 2016	26.38	26.38	26.38	26.38
280	AMEX	IMTM	Wed, Jul 27, 2016	26.45	26.47	26.29	26.47
279	AMEX	IMTM	Tue, Jul 26, 2016	26.38	26.38	26.38	26.38
278	AMEX	IMTM	Mon, Jul 25, 2016	26.11	26.11	26.11	26.11
277	AMEX	IMTM	Fri, Jul 22, 2016	26.43	26.43	26.43	26.43
276	AMEX	IMTM	Thu, Jul 21, 2016	26.21	26.21	26.21	26.21
275	AMEX	IMTM	Wed, Jul 20, 2016	26.21	26.21	26.21	26.21
274	AMEX	IMTM	Tue, Jul 19, 2016	26.15	26.15	26.15	26.15
273	AMEX	IMTM	Mon, Jul 18, 2016	26.23	26.28	26.20	26.26
272	AMEX	IMTM	Fri, Jul 15, 2016	26.30	26.30	25.98	25.98
271	AMEX	IMTM	Thu, Jul 14, 2016	26.36	26.36	26.36	26.36
270	AMEX	IMTM	Wed, Jul 13, 2016	26.35	26.42	26.35	26.36
269	AMEX	IMTM	Tue, Jul 12, 2016	26.52	26.52	26.13	26.35
268	AMEX	IMTM	Mon, Jul 11, 2016	26.05	26.36	26.05	26.36
267	AMEX	IMTM	Fri, Jul 8, 2016	25.83	26.03	25.83	26.03
266	AMEX	IMTM	Thu, Jul 7, 2016	25.75	25.86	25.75	25.79
265	AMEX	IMTM	Wed, Jul 6, 2016	25.76	25.77	25.59	25.59
264	AMEX	IMTM	Tue, Jul 5, 2016	26.06	26.06	25.75	25.75
263	AMEX	IMTM	Fri, Jul 1, 2016	26.10	26.25	26.10	26.19
262	AMEX	IMTM	Thu, Jun 30, 2016	25.99	25.99	25.99	25.99
261	AMEX	IMTM	Wed, Jun 29, 2016	25.57	25.83	25.57	25.60
260	AMEX	IMTM	Tue, Jun 28, 2016	24.85	25.39	24.85	25.39
259	AMEX	IMTM	Mon, Jun 27, 2016	25.66	25.66	25.66	25.66
258	AMEX	IMTM	Fri, Jun 24, 2016	25.66	25.66	25.66	25.66
257	AMEX	IMTM	Thu, Jun 23, 2016	25.66	25.66	25.66	25.66
256	AMEX	IMTM	Wed, Jun 22, 2016	25.79	26.28	25.66	25.66
255	AMEX	IMTM	Tue, Jun 21, 2016	26.00	26.46	26.00	26.12
254	AMEX	IMTM	Mon, Jun 20, 2016	25.43	25.43	25.43	25.43
253	AMEX	IMTM	Fri, Jun 17, 2016	0.00	0.00	0.00	25.43
252	AMEX	IMTM	Thu, Jun 16, 2016	25.43	25.43	25.43	25.43
251	AMEX	IMTM	Wed, Jun 15, 2016	25.43	25.43	25.43	25.43
250	AMEX	IMTM	Tue, Jun 14, 2016	25.48	25.48	25.48	25.48
249	AMEX	IMTM	Mon, Jun 13, 2016	25.62	25.75	25.48	25.48
248	AMEX	IMTM	Fri, Jun 10, 2016	26.59	26.59	26.59	26.59
247	AMEX	IMTM	Thu, Jun 9, 2016	26.51	26.62	26.42	26.59
246	AMEX	IMTM	Wed, Jun 8, 2016	26.47	26.47	26.47	26.47
245	AMEX	IMTM	Tue, Jun 7, 2016	26.79	26.79	26.46	26.46
244	AMEX	IMTM	Mon, Jun 6, 2016	26.51	26.82	26.51	26.82
243	AMEX	IMTM	Fri, Jun 3, 2016	25.72	25.72	25.72	25.72
242	AMEX	IMTM	Thu, Jun 2, 2016	25.54	25.72	25.54	25.72
241	AMEX	IMTM	Wed, Jun 1, 2016	25.95	25.95	25.95	25.95
240	AMEX	IMTM	Tue, May 31, 2016	25.50	26.25	25.50	26.08
239	AMEX	IMTM	Fri, May 27, 2016	26.06	26.06	25.96	25.96
238	AMEX	IMTM	Thu, May 26, 2016	25.75	25.75	25.75	25.75
237	AMEX	IMTM	Wed, May 25, 2016	25.75	25.75	25.75	25.75
236	AMEX	IMTM	Tue, May 24, 2016	25.78	25.78	25.60	25.64
235	AMEX	IMTM	Mon, May 23, 2016	25.39	25.39	25.39	25.39
234	AMEX	IMTM	Fri, May 20, 2016	25.50	25.62	25.38	25.39
233	AMEX	IMTM	Thu, May 19, 2016	25.40	25.40	25.04	25.04
232	AMEX	IMTM	Wed, May 18, 2016	25.57	25.63	25.41	25.41
231	AMEX	IMTM	Tue, May 17, 2016	25.41	25.41	25.41	25.41
230	AMEX	IMTM	Mon, May 16, 2016	25.41	25.41	25.41	25.41
229	AMEX	IMTM	Fri, May 13, 2016	25.48	25.48	25.48	25.48
228	AMEX	IMTM	Thu, May 12, 2016	25.72	25.72	25.72	25.72
227	AMEX	IMTM	Wed, May 11, 2016	25.82	25.82	25.71	25.72
226	AMEX	IMTM	Tue, May 10, 2016	25.49	25.49	25.49	25.49
225	AMEX	IMTM	Mon, May 9, 2016	25.49	25.49	25.49	25.49
224	AMEX	IMTM	Fri, May 6, 2016	25.35	25.35	25.02	25.02
223	AMEX	IMTM	Thu, May 5, 2016	25.35	25.35	25.35	25.35
222	AMEX	IMTM	Wed, May 4, 2016	25.80	25.80	25.80	25.80
221	AMEX	IMTM	Tue, May 3, 2016	25.67	25.81	25.67	25.80
220	AMEX	IMTM	Mon, May 2, 2016	25.89	25.89	25.89	25.89
219	AMEX	IMTM	Fri, Apr 29, 2016	25.89	25.89	25.89	25.89
218	AMEX	IMTM	Thu, Apr 28, 2016	25.89	25.89	25.89	25.89
217	AMEX	IMTM	Wed, Apr 27, 2016	26.08	26.13	26.08	26.13
216	AMEX	IMTM	Tue, Apr 26, 2016	26.00	26.00	26.00	26.00
215	AMEX	IMTM	Mon, Apr 25, 2016	26.41	26.41	26.41	26.41
214	AMEX	IMTM	Fri, Apr 22, 2016	26.41	26.41	26.41	26.41
213	AMEX	IMTM	Thu, Apr 21, 2016	26.41	26.41	26.41	26.41
212	AMEX	IMTM	Wed, Apr 20, 2016	26.00	26.41	25.96	26.41
211	AMEX	IMTM	Tue, Apr 19, 2016	25.70	25.70	25.70	25.70
210	AMEX	IMTM	Mon, Apr 18, 2016	25.70	25.70	25.55	25.55
209	AMEX	IMTM	Fri, Apr 15, 2016	25.57	25.57	25.57	25.57
208	AMEX	IMTM	Thu, Apr 14, 2016	25.48	25.48	25.48	25.48
207	AMEX	IMTM	Wed, Apr 13, 2016	25.48	25.48	25.48	25.48
206	AMEX	IMTM	Tue, Apr 12, 2016	25.48	25.48	25.48	25.48
205	AMEX	IMTM	Mon, Apr 11, 2016	25.48	25.48	25.48	25.48
204	AMEX	IMTM	Fri, Apr 8, 2016	25.33	25.37	25.33	25.37
203	AMEX	IMTM	Thu, Apr 7, 2016	24.72	24.93	24.72	24.84
202	AMEX	IMTM	Wed, Apr 6, 2016	25.14	25.14	25.14	25.14
201	AMEX	IMTM	Tue, Apr 5, 2016	25.17	25.17	25.17	25.17
200	AMEX	IMTM	Mon, Apr 4, 2016	25.17	25.17	25.17	25.17
199	AMEX	IMTM	Fri, Apr 1, 2016	25.30	25.30	25.00	25.00
198	AMEX	IMTM	Thu, Mar 31, 2016	25.58	25.58	25.55	25.13
197	AMEX	IMTM	Wed, Mar 30, 2016	25.80	25.80	25.53	25.53
196	AMEX	IMTM	Tue, Mar 29, 2016	25.17	25.25	25.17	25.25
195	AMEX	IMTM	Mon, Mar 28, 2016	25.09	25.09	25.09	25.09
194	AMEX	IMTM	Thu, Mar 24, 2016	25.01	25.01	25.01	25.09
193	AMEX	IMTM	Wed, Mar 23, 2016	25.39	25.39	24.82	25.01
192	AMEX	IMTM	Tue, Mar 22, 2016	25.03	25.37	25.03	25.10
191	AMEX	IMTM	Mon, Mar 21, 2016	24.92	25.19	24.92	24.97
190	AMEX	IMTM	Fri, Mar 18, 2016	25.32	25.32	24.97	25.17
189	AMEX	IMTM	Thu, Mar 17, 2016	25.26	25.26	25.26	25.26
188	AMEX	IMTM	Wed, Mar 16, 2016	24.88	25.26	24.82	25.26
187	AMEX	IMTM	Tue, Mar 15, 2016	24.90	24.90	24.90	24.83
186	AMEX	IMTM	Mon, Mar 14, 2016	25.12	25.12	25.03	25.03
185	AMEX	IMTM	Fri, Mar 11, 2016	24.54	24.54	24.54	25.11
184	AMEX	IMTM	Thu, Mar 10, 2016	24.38	24.54	24.38	24.54
183	AMEX	IMTM	Wed, Mar 9, 2016	24.32	24.32	24.32	24.32
182	AMEX	IMTM	Tue, Mar 8, 2016	24.32	24.32	24.32	24.32
181	AMEX	IMTM	Mon, Mar 7, 2016	24.55	24.55	24.55	24.55
180	AMEX	IMTM	Fri, Mar 4, 2016	24.55	24.55	24.55	24.55
179	AMEX	IMTM	Thu, Mar 3, 2016	24.56	24.78	24.56	24.70
178	AMEX	IMTM	Wed, Mar 2, 2016	23.95	23.95	23.95	23.95
177	AMEX	IMTM	Tue, Mar 1, 2016	23.95	23.95	23.95	23.95
176	AMEX	IMTM	Mon, Feb 29, 2016	23.78	23.97	23.78	23.95
175	AMEX	IMTM	Fri, Feb 26, 2016	24.41	24.41	24.09	24.13
174	AMEX	IMTM	Thu, Feb 25, 2016	24.15	24.32	24.15	24.32
173	AMEX	IMTM	Wed, Feb 24, 2016	23.96	23.96	23.96	23.96
172	AMEX	IMTM	Tue, Feb 23, 2016	23.96	23.96	23.96	23.96
171	AMEX	IMTM	Mon, Feb 22, 2016	23.45	23.45	23.45	23.45
170	AMEX	IMTM	Fri, Feb 19, 2016	23.61	23.61	23.45	23.45
169	AMEX	IMTM	Thu, Feb 18, 2016	23.67	23.87	23.67	23.83
168	AMEX	IMTM	Wed, Feb 17, 2016	23.68	23.85	23.68	23.81
167	AMEX	IMTM	Tue, Feb 16, 2016	22.54	23.64	22.54	23.64
166	AMEX	IMTM	Fri, Feb 12, 2016	22.54	22.87	22.54	22.87
165	AMEX	IMTM	Thu, Feb 11, 2016	22.53	22.53	22.53	22.53
164	AMEX	IMTM	Wed, Feb 10, 2016	23.13	23.13	22.77	23.04
163	AMEX	IMTM	Tue, Feb 9, 2016	23.11	23.28	22.92	23.02
162	AMEX	IMTM	Mon, Feb 8, 2016	23.15	23.53	23.15	23.34
161	AMEX	IMTM	Fri, Feb 5, 2016	24.50	24.50	24.50	24.50
160	AMEX	IMTM	Thu, Feb 4, 2016	24.34	24.59	24.31	24.50
159	AMEX	IMTM	Wed, Feb 3, 2016	24.22	24.22	24.00	24.10
158	AMEX	IMTM	Tue, Feb 2, 2016	24.35	24.59	24.29	24.32
157	AMEX	IMTM	Mon, Feb 1, 2016	24.45	24.45	24.45	24.45
156	AMEX	IMTM	Fri, Jan 29, 2016	24.24	24.31	24.24	24.31
155	AMEX	IMTM	Thu, Jan 28, 2016	23.90	23.98	23.80	23.93
154	AMEX	IMTM	Wed, Jan 27, 2016	23.87	23.98	23.87	23.90
153	AMEX	IMTM	Tue, Jan 26, 2016	23.78	23.92	23.78	23.92
152	AMEX	IMTM	Mon, Jan 25, 2016	23.79	23.79	23.58	23.58
151	AMEX	IMTM	Fri, Jan 22, 2016	23.56	24.06	23.42	24.06
150	AMEX	IMTM	Thu, Jan 21, 2016	23.10	23.16	23.10	23.13
149	AMEX	IMTM	Wed, Jan 20, 2016	22.90	22.90	22.74	22.74
148	AMEX	IMTM	Tue, Jan 19, 2016	23.21	23.21	23.20	23.20
147	AMEX	IMTM	Fri, Jan 15, 2016	23.33	23.34	23.07	23.08
146	AMEX	IMTM	Thu, Jan 14, 2016	23.75	24.14	23.71	24.06
145	AMEX	IMTM	Wed, Jan 13, 2016	23.98	23.98	23.98	23.98
144	AMEX	IMTM	Tue, Jan 12, 2016	24.01	24.01	23.98	23.98
143	AMEX	IMTM	Mon, Jan 11, 2016	24.14	24.14	23.94	24.00
142	AMEX	IMTM	Fri, Jan 8, 2016	24.43	24.43	24.43	24.43
141	AMEX	IMTM	Thu, Jan 7, 2016	24.42	24.43	24.33	24.43
140	AMEX	IMTM	Wed, Jan 6, 2016	24.55	24.63	24.54	24.59
139	AMEX	IMTM	Tue, Jan 5, 2016	24.77	24.77	24.77	24.77
138	AMEX	IMTM	Mon, Jan 4, 2016	24.77	24.77	24.77	24.77
137	AMEX	IMTM	Thu, Dec 31, 2015	25.65	25.65	25.36	25.37
136	AMEX	IMTM	Wed, Dec 30, 2015	25.67	25.68	25.59	25.60
135	AMEX	IMTM	Tue, Dec 29, 2015	25.33	25.33	25.33	25.33
134	AMEX	IMTM	Mon, Dec 28, 2015	25.34	25.34	25.33	25.33
133	AMEX	IMTM	Thu, Dec 24, 2015	25.37	25.40	25.37	25.40
132	AMEX	IMTM	Wed, Dec 23, 2015	25.33	25.43	25.33	25.43
131	AMEX	IMTM	Tue, Dec 22, 2015	25.12	25.18	25.10	25.10
130	AMEX	IMTM	Mon, Dec 21, 2015	24.99	25.02	24.99	25.02
129	AMEX	IMTM	Fri, Dec 18, 2015	25.16	25.22	25.00	25.07
128	AMEX	IMTM	Thu, Dec 17, 2015	25.42	25.42	25.42	25.42
127	AMEX	IMTM	Wed, Dec 16, 2015	24.83	24.83	24.83	24.83
126	AMEX	IMTM	Mon, Dec 14, 2015	24.83	24.83	24.83	24.83
125	AMEX	IMTM	Fri, Dec 11, 2015	24.83	24.83	24.83	24.83
124	AMEX	IMTM	Thu, Dec 10, 2015	25.23	25.29	25.23	25.29
123	AMEX	IMTM	Tue, Dec 8, 2015	25.36	25.39	25.35	25.39
122	AMEX	IMTM	Mon, Dec 7, 2015	25.57	25.57	25.57	25.57
121	AMEX	IMTM	Fri, Dec 4, 2015	25.69	25.69	25.69	25.69
120	AMEX	IMTM	Thu, Dec 3, 2015	25.50	25.50	25.50	25.50
119	AMEX	IMTM	Wed, Dec 2, 2015	25.79	25.79	25.59	25.60
118	AMEX	IMTM	Tue, Dec 1, 2015	25.71	25.79	25.71	25.79
117	AMEX	IMTM	Mon, Nov 30, 2015	25.56	25.56	25.56	25.56
116	AMEX	IMTM	Wed, Nov 25, 2015	25.67	25.67	25.67	25.67
115	AMEX	IMTM	Tue, Nov 24, 2015	25.51	25.51	25.50	25.50
114	AMEX	IMTM	Mon, Nov 23, 2015	26.14	26.14	25.62	25.62
113	AMEX	IMTM	Fri, Nov 20, 2015	25.82	25.82	25.79	25.79
112	AMEX	IMTM	Thu, Nov 19, 2015	25.78	25.78	25.78	25.78
111	AMEX	IMTM	Mon, Nov 16, 2015	25.41	25.41	25.41	25.41
110	AMEX	IMTM	Tue, Nov 10, 2015	25.49	25.52	25.49	25.52
109	AMEX	IMTM	Thu, Nov 5, 2015	25.59	25.59	25.58	25.58
108	AMEX	IMTM	Tue, Nov 3, 2015	25.69	25.78	25.67	25.73
107	AMEX	IMTM	Mon, Nov 2, 2015	25.80	25.90	25.73	25.90
106	AMEX	IMTM	Fri, Oct 30, 2015	25.57	25.59	25.57	25.59
105	AMEX	IMTM	Thu, Oct 29, 2015	25.65	25.71	25.64	25.71
104	AMEX	IMTM	Wed, Oct 28, 2015	25.94	25.94	25.72	25.72
103	AMEX	IMTM	Mon, Oct 26, 2015	25.85	25.85	25.85	25.85
102	AMEX	IMTM	Fri, Oct 23, 2015	25.87	25.90	25.87	25.90
101	AMEX	IMTM	Wed, Oct 21, 2015	25.57	25.57	25.44	25.44
100	AMEX	IMTM	Tue, Oct 13, 2015	25.34	25.34	25.34	25.34
99	AMEX	IMTM	Fri, Oct 9, 2015	25.36	25.36	25.35	25.35
98	AMEX	IMTM	Thu, Oct 8, 2015	25.20	25.46	25.20	25.43
97	AMEX	IMTM	Mon, Oct 5, 2015	25.41	25.41	25.40	25.40
96	AMEX	IMTM	Thu, Oct 1, 2015	24.63	24.63	24.63	24.63
95	AMEX	IMTM	Wed, Sep 30, 2015	24.50	24.50	24.34	24.43
94	AMEX	IMTM	Tue, Sep 29, 2015	24.04	24.18	24.04	24.18
93	AMEX	IMTM	Fri, Sep 25, 2015	25.04	25.04	25.04	25.04
92	AMEX	IMTM	Thu, Sep 24, 2015	24.52	24.67	24.35	24.58
91	AMEX	IMTM	Wed, Sep 23, 2015	24.81	24.81	24.81	24.81
90	AMEX	IMTM	Mon, Sep 21, 2015	25.51	25.51	25.25	25.34
89	AMEX	IMTM	Fri, Sep 18, 2015	25.40	25.41	25.40	25.41
88	AMEX	IMTM	Thu, Sep 17, 2015	25.77	25.89	25.75	25.88
87	AMEX	IMTM	Wed, Sep 16, 2015	25.82	25.82	25.73	25.75
86	AMEX	IMTM	Mon, Sep 14, 2015	25.76	25.76	25.28	25.28
85	AMEX	IMTM	Fri, Sep 4, 2015	24.89	24.90	24.87	24.90
84	AMEX	IMTM	Thu, Sep 3, 2015	25.56	25.57	25.43	25.43
83	AMEX	IMTM	Fri, Aug 28, 2015	25.84	25.84	25.84	25.84
82	AMEX	IMTM	Thu, Aug 27, 2015	25.71	26.03	25.71	26.03
81	AMEX	IMTM	Wed, Aug 26, 2015	25.34	25.67	25.12	25.67
80	AMEX	IMTM	Tue, Aug 25, 2015	25.46	25.46	25.44	25.44
79	AMEX	IMTM	Mon, Aug 24, 2015	24.54	24.54	24.44	24.44
78	AMEX	IMTM	Thu, Aug 13, 2015	27.18	27.18	27.18	27.18
77	AMEX	IMTM	Wed, Aug 12, 2015	27.02	27.02	27.02	27.02
76	AMEX	IMTM	Tue, Aug 11, 2015	27.40	27.42	27.40	27.42
75	AMEX	IMTM	Thu, Aug 6, 2015	27.64	27.64	27.61	27.61
74	AMEX	IMTM	Wed, Aug 5, 2015	27.72	27.76	27.72	27.76
73	AMEX	IMTM	Tue, Aug 4, 2015	27.56	27.56	27.56	27.56
72	AMEX	IMTM	Fri, Jul 31, 2015	27.55	27.55	27.55	27.55
71	AMEX	IMTM	Tue, Jul 28, 2015	27.45	27.49	27.45	27.49
70	AMEX	IMTM	Mon, Jul 27, 2015	27.11	27.11	27.11	27.11
69	AMEX	IMTM	Tue, Jul 21, 2015	27.65	27.72	27.65	27.72
68	AMEX	IMTM	Tue, Jul 7, 2015	26.50	26.50	26.50	26.50
67	AMEX	IMTM	Thu, Jul 2, 2015	27.11	27.11	27.10	27.10
66	AMEX	IMTM	Wed, Jul 1, 2015	27.02	27.02	27.02	27.02
65	AMEX	IMTM	Fri, Jun 26, 2015	27.67	27.71	27.67	27.71
64	AMEX	IMTM	Fri, Jun 19, 2015	27.51	27.51	27.51	27.51
63	AMEX	IMTM	Thu, Jun 18, 2015	27.61	27.61	27.59	27.59
62	AMEX	IMTM	Wed, Jun 17, 2015	27.31	27.31	27.31	27.31
61	AMEX	IMTM	Mon, Jun 15, 2015	27.34	27.46	27.34	27.46
60	AMEX	IMTM	Fri, Jun 12, 2015	27.60	27.60	27.60	27.60
59	AMEX	IMTM	Thu, Jun 11, 2015	27.75	27.83	27.75	27.80
58	AMEX	IMTM	Wed, Jun 10, 2015	27.69	27.70	27.69	27.70
57	AMEX	IMTM	Tue, Jun 9, 2015	27.17	27.17	27.17	27.17
56	AMEX	IMTM	Fri, Jun 5, 2015	27.60	27.60	27.37	27.37
55	AMEX	IMTM	Wed, Jun 3, 2015	27.99	27.99	27.99	27.99
54	AMEX	IMTM	Mon, Jun 1, 2015	27.75	27.75	27.75	27.75
53	AMEX	IMTM	Fri, May 29, 2015	27.78	27.78	27.72	27.73
52	AMEX	IMTM	Thu, May 28, 2015	27.87	27.94	27.87	27.94
51	AMEX	IMTM	Wed, May 27, 2015	28.07	28.07	28.07	28.07
50	AMEX	IMTM	Fri, May 22, 2015	28.41	28.41	28.36	28.36
49	AMEX	IMTM	Thu, May 21, 2015	28.54	28.54	28.51	28.54
48	AMEX	IMTM	Mon, May 18, 2015	28.40	28.40	28.40	28.40
47	AMEX	IMTM	Fri, May 15, 2015	28.32	28.32	28.32	28.32
46	AMEX	IMTM	Thu, May 14, 2015	28.25	28.29	28.25	28.29
45	AMEX	IMTM	Tue, May 5, 2015	27.90	27.90	27.70	27.70
44	AMEX	IMTM	Mon, May 4, 2015	27.75	27.75	27.75	27.75
43	AMEX	IMTM	Fri, May 1, 2015	28.06	28.06	28.06	28.06
42	AMEX	IMTM	Wed, Apr 29, 2015	28.15	28.15	28.15	28.15
41	AMEX	IMTM	Tue, Apr 28, 2015	28.33	28.33	28.27	28.27
40	AMEX	IMTM	Mon, Apr 27, 2015	28.61	28.61	28.42	28.42
39	AMEX	IMTM	Thu, Apr 23, 2015	28.25	28.25	28.25	28.25
38	AMEX	IMTM	Mon, Apr 20, 2015	27.86	27.92	27.83	27.86
37	AMEX	IMTM	Fri, Apr 17, 2015	27.70	27.70	27.69	27.70
36	AMEX	IMTM	Thu, Apr 16, 2015	28.08	28.08	28.08	28.08
35	AMEX	IMTM	Wed, Apr 15, 2015	28.15	28.15	28.10	28.10
34	AMEX	IMTM	Fri, Apr 10, 2015	27.99	28.00	27.99	27.99
33	AMEX	IMTM	Thu, Apr 9, 2015	27.92	27.92	27.92	27.92
32	AMEX	IMTM	Wed, Apr 8, 2015	27.91	28.02	27.91	28.01
31	AMEX	IMTM	Tue, Mar 31, 2015	27.25	27.25	27.25	27.25
30	AMEX	IMTM	Mon, Mar 30, 2015	27.59	27.62	27.52	27.62
29	AMEX	IMTM	Fri, Mar 27, 2015	27.47	27.56	27.47	27.54
28	AMEX	IMTM	Thu, Mar 26, 2015	27.61	27.99	27.60	27.60
27	AMEX	IMTM	Wed, Mar 25, 2015	28.02	28.02	28.02	28.02
26	AMEX	IMTM	Mon, Mar 23, 2015	27.89	28.12	27.89	28.08
25	AMEX	IMTM	Wed, Mar 18, 2015	27.03	27.03	27.03	27.03
24	AMEX	IMTM	Tue, Mar 17, 2015	27.02	27.02	27.00	27.00
23	AMEX	IMTM	Fri, Mar 13, 2015	26.84	26.94	26.79	26.94
22	AMEX	IMTM	Wed, Mar 11, 2015	0.00	0.00	0.00	26.45
21	AMEX	IMTM	Tue, Mar 10, 2015	26.45	26.45	26.45	26.45
20	AMEX	IMTM	Mon, Mar 9, 2015	0.00	0.00	0.00	26.85
19	AMEX	IMTM	Fri, Mar 6, 2015	27.02	27.17	26.84	26.85
18	AMEX	IMTM	Thu, Mar 5, 2015	27.18	27.18	27.14	27.14
17	AMEX	IMTM	Wed, Mar 4, 2015	27.04	27.04	27.04	27.04
16	AMEX	IMTM	Tue, Mar 3, 2015	27.27	27.27	27.09	27.09
15	AMEX	IMTM	Mon, Mar 2, 2015	27.52	27.52	27.20	27.27
14	AMEX	IMTM	Fri, Feb 27, 2015	27.23	27.25	27.20	27.20
13	AMEX	IMTM	Wed, Feb 25, 2015	27.18	27.18	27.18	27.18
12	AMEX	IMTM	Tue, Feb 24, 2015	27.05	27.05	27.05	27.05
11	AMEX	IMTM	Mon, Feb 23, 2015	27.00	27.00	27.00	27.00
10	AMEX	IMTM	Fri, Feb 20, 2015	27.00	27.00	27.00	27.00
9	AMEX	IMTM	Wed, Feb 18, 2015	26.73	26.76	26.64	26.74
8	AMEX	IMTM	Tue, Feb 17, 2015	26.50	26.65	26.50	26.65
7	AMEX	IMTM	Fri, Feb 13, 2015	26.50	26.50	26.50	26.50
6	AMEX	IMTM	Mon, Feb 9, 2015	26.00	26.02	26.00	26.00
5	AMEX	IMTM	Thu, Feb 5, 2015	26.22	26.22	26.22	26.22
4	AMEX	IMTM	Wed, Feb 4, 2015	26.17	26.17	26.17	26.17
3	AMEX	IMTM	Mon, Feb 2, 2015	26.06	26.21	26.06	26.21
2	AMEX	IMTM	Thu, Jan 29, 2015	26.20	26.22	26.20	26.22
1	AMEX	IMTM	Mon, Jan 26, 2015	26.30	26.30	26.29	26.29
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Intl Momentum Factor ETF AMEX:IMTM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024