Immatics NV NASDAQ:IMTX Historical Prices

Below are the 925 trading days of historical prices for IMTX.

# Exchange Symbol Date Open High Low Close
925 NASDAQ IMTX Wed, Mar 6, 2024 12.18 12.33 12.18 12.31
924 NASDAQ IMTX Tue, Mar 5, 2024 12.36 12.73 12.09 12.17
923 NASDAQ IMTX Mon, Mar 4, 2024 13.05 13.05 12.44 12.51
922 NASDAQ IMTX Fri, Mar 1, 2024 12.50 13.16 12.50 12.94
921 NASDAQ IMTX Thu, Feb 29, 2024 12.50 12.75 12.36 12.51
920 NASDAQ IMTX Wed, Feb 28, 2024 12.43 12.63 12.03 12.44
919 NASDAQ IMTX Tue, Feb 27, 2024 12.47 12.80 12.46 12.56
918 NASDAQ IMTX Mon, Feb 26, 2024 12.20 12.58 12.07 12.35
917 NASDAQ IMTX Fri, Feb 23, 2024 12.01 12.52 11.92 12.22
916 NASDAQ IMTX Thu, Feb 22, 2024 12.06 12.13 11.80 12.06
915 NASDAQ IMTX Wed, Feb 21, 2024 11.32 12.01 11.14 12.01
914 NASDAQ IMTX Tue, Feb 20, 2024 11.50 12.08 11.35 11.37
913 NASDAQ IMTX Fri, Feb 16, 2024 11.44 11.78 11.17 11.67
912 NASDAQ IMTX Thu, Feb 15, 2024 11.20 11.52 10.90 11.49
911 NASDAQ IMTX Wed, Feb 14, 2024 11.31 11.38 11.04 11.19
910 NASDAQ IMTX Tue, Feb 13, 2024 11.11 11.32 10.89 11.30
909 NASDAQ IMTX Mon, Feb 12, 2024 11.40 11.58 11.26 11.49
908 NASDAQ IMTX Fri, Feb 9, 2024 11.35 11.45 11.07 11.39
907 NASDAQ IMTX Thu, Feb 8, 2024 11.15 11.31 11.09 11.30
906 NASDAQ IMTX Wed, Feb 7, 2024 11.42 11.42 11.08 11.15
905 NASDAQ IMTX Tue, Feb 6, 2024 11.25 11.66 11.21 11.48
904 NASDAQ IMTX Mon, Feb 5, 2024 11.24 11.37 11.10 11.33
903 NASDAQ IMTX Fri, Feb 2, 2024 11.30 11.36 11.22 11.29
902 NASDAQ IMTX Thu, Feb 1, 2024 11.44 11.49 11.27 11.35
901 NASDAQ IMTX Wed, Jan 31, 2024 11.17 11.57 11.13 11.36
900 NASDAQ IMTX Tue, Jan 30, 2024 11.58 11.58 11.00 11.20
899 NASDAQ IMTX Mon, Jan 29, 2024 11.68 11.86 11.41 11.63
898 NASDAQ IMTX Fri, Jan 26, 2024 11.74 12.00 11.20 11.68
897 NASDAQ IMTX Thu, Jan 25, 2024 11.65 11.90 11.46 11.73
896 NASDAQ IMTX Wed, Jan 24, 2024 11.61 12.00 11.48 11.64
895 NASDAQ IMTX Tue, Jan 23, 2024 11.85 11.87 11.44 11.60
894 NASDAQ IMTX Mon, Jan 22, 2024 11.43 11.95 11.27 11.82
893 NASDAQ IMTX Fri, Jan 19, 2024 11.36 11.63 11.25 11.45
892 NASDAQ IMTX Thu, Jan 18, 2024 11.60 11.67 10.99 11.34
891 NASDAQ IMTX Wed, Jan 17, 2024 11.91 11.94 11.09 11.20
890 NASDAQ IMTX Tue, Jan 16, 2024 12.34 12.35 11.81 12.09
889 NASDAQ IMTX Fri, Jan 12, 2024 12.32 12.71 12.04 12.55
888 NASDAQ IMTX Thu, Jan 11, 2024 11.92 12.39 11.68 12.14
887 NASDAQ IMTX Wed, Jan 10, 2024 12.18 12.58 11.86 12.04
886 NASDAQ IMTX Tue, Jan 9, 2024 10.70 12.31 10.67 12.17
885 NASDAQ IMTX Mon, Jan 8, 2024 10.37 10.92 10.21 10.84
884 NASDAQ IMTX Fri, Jan 5, 2024 10.62 10.74 10.24 10.42
883 NASDAQ IMTX Thu, Jan 4, 2024 10.30 10.85 10.29 10.72
882 NASDAQ IMTX Wed, Jan 3, 2024 10.59 11.10 10.21 10.24
881 NASDAQ IMTX Tue, Jan 2, 2024 10.46 10.90 10.32 10.72
880 NASDAQ IMTX Fri, Dec 29, 2023 10.75 10.86 10.34 10.53
879 NASDAQ IMTX Thu, Dec 28, 2023 10.89 11.18 10.76 10.80
878 NASDAQ IMTX Wed, Dec 27, 2023 10.54 10.91 10.34 10.89
877 NASDAQ IMTX Tue, Dec 26, 2023 9.98 10.57 9.89 10.49
876 NASDAQ IMTX Fri, Dec 22, 2023 9.79 10.13 9.68 9.90
875 NASDAQ IMTX Thu, Dec 21, 2023 9.13 9.68 9.13 9.64
874 NASDAQ IMTX Wed, Dec 20, 2023 9.68 9.69 9.16 9.17
873 NASDAQ IMTX Tue, Dec 19, 2023 9.99 10.12 9.73 9.74
872 NASDAQ IMTX Mon, Dec 18, 2023 9.78 10.14 9.61 9.94
871 NASDAQ IMTX Fri, Dec 15, 2023 9.78 9.90 9.60 9.81
870 NASDAQ IMTX Thu, Dec 14, 2023 10.00 10.07 9.45 9.80
869 NASDAQ IMTX Wed, Dec 13, 2023 9.54 9.88 9.24 9.87
868 NASDAQ IMTX Tue, Dec 12, 2023 9.30 9.56 8.81 9.52
867 NASDAQ IMTX Mon, Dec 11, 2023 9.24 9.33 8.93 9.24
866 NASDAQ IMTX Fri, Dec 8, 2023 9.25 9.35 8.96 9.25
865 NASDAQ IMTX Thu, Dec 7, 2023 9.05 9.34 8.90 9.19
864 NASDAQ IMTX Wed, Dec 6, 2023 9.14 9.37 9.03 9.07
863 NASDAQ IMTX Tue, Dec 5, 2023 9.11 9.22 8.81 9.06
862 NASDAQ IMTX Mon, Dec 4, 2023 9.03 9.30 8.95 9.19
861 NASDAQ IMTX Fri, Dec 1, 2023 8.76 9.13 8.65 9.01
860 NASDAQ IMTX Thu, Nov 30, 2023 8.74 8.90 8.60 8.84
859 NASDAQ IMTX Wed, Nov 29, 2023 8.42 8.80 8.41 8.60
858 NASDAQ IMTX Tue, Nov 28, 2023 8.28 8.45 8.15 8.40
857 NASDAQ IMTX Mon, Nov 27, 2023 8.40 8.44 8.17 8.32
856 NASDAQ IMTX Fri, Nov 24, 2023 8.20 8.55 8.13 8.43
855 NASDAQ IMTX Wed, Nov 22, 2023 8.03 8.36 8.00 8.19
854 NASDAQ IMTX Tue, Nov 21, 2023 8.56 8.69 7.98 8.03
853 NASDAQ IMTX Mon, Nov 20, 2023 8.70 8.85 8.58 8.59
852 NASDAQ IMTX Fri, Nov 17, 2023 8.58 8.80 8.52 8.68
851 NASDAQ IMTX Thu, Nov 16, 2023 8.90 9.04 8.36 8.50
850 NASDAQ IMTX Wed, Nov 15, 2023 9.67 9.90 8.90 8.93
849 NASDAQ IMTX Tue, Nov 14, 2023 9.60 10.20 9.56 9.70
848 NASDAQ IMTX Mon, Nov 13, 2023 9.28 9.58 9.10 9.56
847 NASDAQ IMTX Fri, Nov 10, 2023 9.06 9.45 8.80 9.42
846 NASDAQ IMTX Thu, Nov 9, 2023 9.61 9.61 8.43 9.06
845 NASDAQ IMTX Wed, Nov 8, 2023 10.06 10.27 8.97 9.56
844 NASDAQ IMTX Tue, Nov 7, 2023 9.57 10.26 9.55 9.95
843 NASDAQ IMTX Mon, Nov 6, 2023 9.81 10.08 9.46 9.63
842 NASDAQ IMTX Fri, Nov 3, 2023 8.33 9.61 8.25 9.61
841 NASDAQ IMTX Thu, Nov 2, 2023 8.02 8.20 7.80 8.18
840 NASDAQ IMTX Wed, Nov 1, 2023 7.63 7.90 7.61 7.80
839 NASDAQ IMTX Tue, Oct 31, 2023 7.32 7.75 7.15 7.65
838 NASDAQ IMTX Mon, Oct 30, 2023 7.49 7.71 7.30 7.36
837 NASDAQ IMTX Fri, Oct 27, 2023 7.76 7.86 7.27 7.55
836 NASDAQ IMTX Thu, Oct 26, 2023 8.17 8.31 7.80 7.80
835 NASDAQ IMTX Wed, Oct 25, 2023 7.98 8.22 7.93 8.15
834 NASDAQ IMTX Tue, Oct 24, 2023 7.89 8.22 7.62 8.03
833 NASDAQ IMTX Mon, Oct 23, 2023 8.62 8.66 7.88 7.90
832 NASDAQ IMTX Fri, Oct 20, 2023 8.76 8.87 8.56 8.72
831 NASDAQ IMTX Thu, Oct 19, 2023 9.20 9.20 8.69 8.72
830 NASDAQ IMTX Wed, Oct 18, 2023 9.97 10.04 9.06 9.21
829 NASDAQ IMTX Tue, Oct 17, 2023 9.84 10.17 9.62 9.99
828 NASDAQ IMTX Mon, Oct 16, 2023 9.76 10.01 9.67 9.87
827 NASDAQ IMTX Fri, Oct 13, 2023 9.21 9.80 9.13 9.80
826 NASDAQ IMTX Thu, Oct 12, 2023 9.52 9.52 9.20 9.25
825 NASDAQ IMTX Wed, Oct 11, 2023 9.83 9.91 9.45 9.58
824 NASDAQ IMTX Tue, Oct 10, 2023 9.95 10.18 9.81 9.85
823 NASDAQ IMTX Mon, Oct 9, 2023 9.82 9.98 9.56 9.91
822 NASDAQ IMTX Fri, Oct 6, 2023 9.61 10.10 9.61 9.98
821 NASDAQ IMTX Thu, Oct 5, 2023 9.61 10.00 9.57 9.72
820 NASDAQ IMTX Wed, Oct 4, 2023 10.37 10.44 9.59 9.66
819 NASDAQ IMTX Tue, Oct 3, 2023 10.78 11.09 10.34 10.39
818 NASDAQ IMTX Mon, Oct 2, 2023 11.61 11.64 10.76 10.79
817 NASDAQ IMTX Fri, Sep 29, 2023 11.06 11.64 11.02 11.58
816 NASDAQ IMTX Thu, Sep 28, 2023 11.23 11.37 10.99 11.01
815 NASDAQ IMTX Wed, Sep 27, 2023 11.22 11.64 11.07 11.22
814 NASDAQ IMTX Tue, Sep 26, 2023 10.99 11.37 10.97 11.16
813 NASDAQ IMTX Mon, Sep 25, 2023 11.67 11.67 11.11 11.14
812 NASDAQ IMTX Fri, Sep 22, 2023 11.91 11.92 11.61 11.71
811 NASDAQ IMTX Thu, Sep 21, 2023 11.99 12.02 11.70 11.85
810 NASDAQ IMTX Wed, Sep 20, 2023 12.38 12.52 12.04 12.08
809 NASDAQ IMTX Tue, Sep 19, 2023 12.05 12.39 11.82 12.37
808 NASDAQ IMTX Mon, Sep 18, 2023 12.25 12.34 11.80 12.09
807 NASDAQ IMTX Fri, Sep 15, 2023 12.12 12.38 12.00 12.19
806 NASDAQ IMTX Thu, Sep 14, 2023 11.90 12.26 11.83 12.12
805 NASDAQ IMTX Wed, Sep 13, 2023 12.41 12.46 11.74 11.87
804 NASDAQ IMTX Tue, Sep 12, 2023 12.68 12.77 12.08 12.38
803 NASDAQ IMTX Mon, Sep 11, 2023 12.19 12.19 12.19 12.19
802 NASDAQ IMTX Fri, Sep 8, 2023 12.57 12.70 12.07 12.18
801 NASDAQ IMTX Thu, Sep 7, 2023 12.28 12.63 11.89 12.54
800 NASDAQ IMTX Wed, Sep 6, 2023 12.22 12.48 11.93 12.32
799 NASDAQ IMTX Tue, Sep 5, 2023 12.11 12.65 11.90 12.24
798 NASDAQ IMTX Fri, Sep 1, 2023 11.89 12.61 11.89 12.24
797 NASDAQ IMTX Thu, Aug 31, 2023 12.06 12.20 11.20 11.84
796 NASDAQ IMTX Wed, Aug 30, 2023 12.01 12.05 11.65 12.00
795 NASDAQ IMTX Tue, Aug 29, 2023 12.10 12.25 11.93 11.96
794 NASDAQ IMTX Mon, Aug 28, 2023 12.28 12.37 11.87 12.14
793 NASDAQ IMTX Fri, Aug 25, 2023 12.28 12.52 12.06 12.25
792 NASDAQ IMTX Thu, Aug 24, 2023 12.37 12.37 11.52 12.23
791 NASDAQ IMTX Wed, Aug 23, 2023 12.57 12.66 12.19 12.35
790 NASDAQ IMTX Tue, Aug 22, 2023 12.46 12.78 12.07 12.48
789 NASDAQ IMTX Mon, Aug 21, 2023 12.30 12.58 12.13 12.46
788 NASDAQ IMTX Fri, Aug 18, 2023 11.54 12.23 11.52 12.21
787 NASDAQ IMTX Thu, Aug 17, 2023 11.00 11.66 10.60 11.60
786 NASDAQ IMTX Wed, Aug 16, 2023 11.71 12.29 11.17 11.38
785 NASDAQ IMTX Tue, Aug 15, 2023 12.13 12.33 11.72 11.72
784 NASDAQ IMTX Mon, Aug 14, 2023 12.02 12.28 11.84 12.16
783 NASDAQ IMTX Fri, Aug 11, 2023 12.03 12.19 11.52 12.12
782 NASDAQ IMTX Thu, Aug 10, 2023 11.77 12.34 11.77 12.02
781 NASDAQ IMTX Wed, Aug 9, 2023 11.81 12.15 11.66 11.99
780 NASDAQ IMTX Tue, Aug 8, 2023 11.58 12.05 11.53 11.84
779 NASDAQ IMTX Mon, Aug 7, 2023 12.17 12.17 11.67 11.77
778 NASDAQ IMTX Fri, Aug 4, 2023 12.61 12.74 12.04 12.22
777 NASDAQ IMTX Thu, Aug 3, 2023 12.48 12.84 12.36 12.62
776 NASDAQ IMTX Wed, Aug 2, 2023 12.61 12.82 12.32 12.61
775 NASDAQ IMTX Tue, Aug 1, 2023 11.85 12.83 11.59 12.62
774 NASDAQ IMTX Mon, Jul 31, 2023 12.19 12.19 11.60 11.91
773 NASDAQ IMTX Fri, Jul 28, 2023 11.56 12.20 11.42 12.13
772 NASDAQ IMTX Thu, Jul 27, 2023 11.91 11.91 11.30 11.45
771 NASDAQ IMTX Wed, Jul 26, 2023 12.45 12.45 11.83 11.91
770 NASDAQ IMTX Tue, Jul 25, 2023 12.20 12.85 12.20 12.45
769 NASDAQ IMTX Mon, Jul 24, 2023 12.41 12.69 12.02 12.19
768 NASDAQ IMTX Fri, Jul 21, 2023 11.90 12.01 11.57 11.88
767 NASDAQ IMTX Thu, Jul 20, 2023 12.01 12.21 11.67 11.87
766 NASDAQ IMTX Wed, Jul 19, 2023 11.92 12.30 11.79 12.15
765 NASDAQ IMTX Tue, Jul 18, 2023 11.29 12.02 11.24 11.92
764 NASDAQ IMTX Mon, Jul 17, 2023 11.29 11.59 11.18 11.31
763 NASDAQ IMTX Fri, Jul 14, 2023 11.14 11.39 10.67 11.25
762 NASDAQ IMTX Thu, Jul 13, 2023 11.29 11.58 11.11 11.14
761 NASDAQ IMTX Wed, Jul 12, 2023 11.72 11.76 11.18 11.23
760 NASDAQ IMTX Tue, Jul 11, 2023 11.86 12.10 11.45 11.56
759 NASDAQ IMTX Mon, Jul 10, 2023 11.55 11.97 11.44 11.86
758 NASDAQ IMTX Fri, Jul 7, 2023 11.77 11.92 11.03 11.54
757 NASDAQ IMTX Thu, Jul 6, 2023 11.39 11.81 11.17 11.72
756 NASDAQ IMTX Wed, Jul 5, 2023 11.65 11.69 11.06 11.47
755 NASDAQ IMTX Mon, Jul 3, 2023 11.52 12.04 11.22 11.60
754 NASDAQ IMTX Fri, Jun 30, 2023 11.75 11.82 11.38 11.54
753 NASDAQ IMTX Thu, Jun 29, 2023 11.35 11.86 11.15 11.61
752 NASDAQ IMTX Wed, Jun 28, 2023 11.42 11.49 11.19 11.38
751 NASDAQ IMTX Tue, Jun 27, 2023 11.00 11.47 10.90 11.41
750 NASDAQ IMTX Mon, Jun 26, 2023 11.56 11.75 11.13 11.20
749 NASDAQ IMTX Fri, Jun 23, 2023 11.76 11.89 11.41 11.64
748 NASDAQ IMTX Thu, Jun 22, 2023 12.25 12.43 11.76 11.79
747 NASDAQ IMTX Wed, Jun 21, 2023 12.62 12.73 12.08 12.39
746 NASDAQ IMTX Tue, Jun 20, 2023 12.66 13.03 12.41 12.69
745 NASDAQ IMTX Fri, Jun 16, 2023 11.90 12.77 11.80 12.72
744 NASDAQ IMTX Thu, Jun 15, 2023 11.84 11.99 11.45 11.83
743 NASDAQ IMTX Wed, Jun 14, 2023 12.03 12.24 11.79 11.97
742 NASDAQ IMTX Tue, Jun 13, 2023 11.33 12.14 11.33 12.03
741 NASDAQ IMTX Mon, Jun 12, 2023 11.27 11.45 11.09 11.29
740 NASDAQ IMTX Fri, Jun 9, 2023 10.85 11.33 10.84 11.23
739 NASDAQ IMTX Thu, Jun 8, 2023 10.23 10.85 9.93 10.79
738 NASDAQ IMTX Wed, Jun 7, 2023 10.70 10.76 10.09 10.09
737 NASDAQ IMTX Tue, Jun 6, 2023 10.29 10.72 10.15 10.59
736 NASDAQ IMTX Mon, Jun 5, 2023 10.21 10.34 9.95 10.28
735 NASDAQ IMTX Fri, Jun 2, 2023 10.16 10.30 9.93 10.18
734 NASDAQ IMTX Thu, Jun 1, 2023 9.87 10.14 9.65 10.12
733 NASDAQ IMTX Wed, May 31, 2023 9.76 9.94 9.65 9.87
732 NASDAQ IMTX Tue, May 30, 2023 9.84 10.10 9.59 9.76
731 NASDAQ IMTX Fri, May 26, 2023 9.46 9.93 9.17 9.85
730 NASDAQ IMTX Thu, May 25, 2023 9.73 9.73 9.25 9.45
729 NASDAQ IMTX Wed, May 24, 2023 9.75 9.83 9.50 9.73
728 NASDAQ IMTX Tue, May 23, 2023 9.98 10.10 9.72 9.80
727 NASDAQ IMTX Mon, May 22, 2023 9.77 10.05 9.70 9.99
726 NASDAQ IMTX Fri, May 19, 2023 9.68 9.93 9.31 9.77
725 NASDAQ IMTX Thu, May 18, 2023 9.89 10.12 9.51 9.68
724 NASDAQ IMTX Wed, May 17, 2023 9.95 10.00 9.57 9.97
723 NASDAQ IMTX Tue, May 16, 2023 9.82 10.06 9.36 9.84
722 NASDAQ IMTX Mon, May 15, 2023 10.00 10.17 9.87 10.04
721 NASDAQ IMTX Fri, May 12, 2023 9.50 10.01 9.46 9.96
720 NASDAQ IMTX Thu, May 11, 2023 9.90 10.00 9.38 9.47
719 NASDAQ IMTX Wed, May 10, 2023 9.77 9.91 9.31 9.87
718 NASDAQ IMTX Tue, May 9, 2023 9.73 10.04 9.50 9.69
717 NASDAQ IMTX Mon, May 8, 2023 10.26 10.35 9.54 9.83
716 NASDAQ IMTX Fri, May 5, 2023 9.69 10.11 9.55 10.10
715 NASDAQ IMTX Thu, May 4, 2023 9.80 9.87 9.44 9.68
714 NASDAQ IMTX Wed, May 3, 2023 9.35 9.82 9.20 9.59
713 NASDAQ IMTX Tue, May 2, 2023 9.92 9.98 7.77 9.33
712 NASDAQ IMTX Mon, May 1, 2023 7.24 7.49 6.91 7.32
711 NASDAQ IMTX Fri, Apr 28, 2023 6.80 7.37 6.80 7.15
710 NASDAQ IMTX Thu, Apr 27, 2023 6.61 6.86 6.46 6.84
709 NASDAQ IMTX Wed, Apr 26, 2023 6.97 7.21 6.55 6.60
708 NASDAQ IMTX Tue, Apr 25, 2023 7.35 7.47 6.75 6.86
707 NASDAQ IMTX Mon, Apr 24, 2023 7.46 7.55 7.32 7.35
706 NASDAQ IMTX Fri, Apr 21, 2023 7.24 7.45 7.03 7.44
705 NASDAQ IMTX Thu, Apr 20, 2023 7.15 7.47 7.15 7.17
704 NASDAQ IMTX Wed, Apr 19, 2023 6.86 7.25 6.81 7.20
703 NASDAQ IMTX Tue, Apr 18, 2023 6.82 7.04 6.65 6.92
702 NASDAQ IMTX Mon, Apr 17, 2023 6.36 6.93 6.31 6.71
701 NASDAQ IMTX Fri, Apr 14, 2023 6.27 6.49 6.21 6.23
700 NASDAQ IMTX Thu, Apr 13, 2023 5.92 6.44 5.92 6.32
699 NASDAQ IMTX Wed, Apr 12, 2023 6.31 6.31 5.90 5.92
698 NASDAQ IMTX Tue, Apr 11, 2023 6.04 6.31 6.00 6.16
697 NASDAQ IMTX Mon, Apr 10, 2023 6.37 6.37 5.96 6.06
696 NASDAQ IMTX Thu, Apr 6, 2023 6.44 6.61 6.35 6.44
695 NASDAQ IMTX Wed, Apr 5, 2023 6.63 6.72 6.44 6.45
694 NASDAQ IMTX Tue, Apr 4, 2023 6.97 7.04 6.50 6.69
693 NASDAQ IMTX Mon, Apr 3, 2023 6.95 7.06 6.81 6.89
692 NASDAQ IMTX Fri, Mar 31, 2023 7.51 7.58 6.87 6.90
691 NASDAQ IMTX Thu, Mar 30, 2023 7.55 7.70 7.15 7.18
690 NASDAQ IMTX Wed, Mar 29, 2023 7.51 7.73 7.41 7.53
689 NASDAQ IMTX Tue, Mar 28, 2023 7.15 7.87 7.10 7.59
688 NASDAQ IMTX Mon, Mar 27, 2023 6.73 7.26 6.60 7.15
687 NASDAQ IMTX Fri, Mar 24, 2023 7.09 7.09 6.17 6.74
686 NASDAQ IMTX Thu, Mar 23, 2023 7.09 7.09 6.70 6.74
685 NASDAQ IMTX Wed, Mar 22, 2023 7.28 7.31 6.99 7.00
684 NASDAQ IMTX Tue, Mar 21, 2023 7.37 7.44 7.28 7.32
683 NASDAQ IMTX Mon, Mar 20, 2023 7.52 7.65 7.36 7.38
682 NASDAQ IMTX Fri, Mar 17, 2023 7.71 7.73 7.43 7.60
681 NASDAQ IMTX Thu, Mar 16, 2023 7.57 7.90 7.46 7.74
680 NASDAQ IMTX Wed, Mar 15, 2023 7.92 8.00 7.53 7.65
679 NASDAQ IMTX Tue, Mar 14, 2023 7.84 8.12 7.68 8.05
678 NASDAQ IMTX Mon, Mar 13, 2023 7.54 7.99 7.54 7.68
677 NASDAQ IMTX Fri, Mar 10, 2023 7.86 7.89 7.53 7.67
676 NASDAQ IMTX Thu, Mar 9, 2023 8.12 8.26 7.72 7.89
675 NASDAQ IMTX Wed, Mar 8, 2023 8.16 8.39 7.89 8.11
674 NASDAQ IMTX Tue, Mar 7, 2023 8.39 8.49 8.07 8.17
673 NASDAQ IMTX Mon, Mar 6, 2023 8.57 8.57 8.28 8.40
672 NASDAQ IMTX Fri, Mar 3, 2023 8.76 8.76 8.51 8.59
671 NASDAQ IMTX Thu, Mar 2, 2023 8.78 8.83 8.55 8.75
670 NASDAQ IMTX Wed, Mar 1, 2023 8.48 8.92 8.44 8.82
669 NASDAQ IMTX Tue, Feb 28, 2023 8.63 8.65 8.19 8.47
668 NASDAQ IMTX Mon, Feb 27, 2023 8.63 8.76 8.31 8.68
667 NASDAQ IMTX Fri, Feb 24, 2023 8.68 8.68 8.41 8.63
666 NASDAQ IMTX Thu, Feb 23, 2023 8.78 9.00 8.62 8.80
665 NASDAQ IMTX Wed, Feb 22, 2023 8.89 9.05 8.63 8.75
664 NASDAQ IMTX Tue, Feb 21, 2023 8.56 8.93 8.43 8.88
663 NASDAQ IMTX Fri, Feb 17, 2023 8.08 8.79 8.08 8.78
662 NASDAQ IMTX Thu, Feb 16, 2023 8.06 8.25 7.77 8.10
661 NASDAQ IMTX Wed, Feb 15, 2023 8.14 8.14 7.87 7.97
660 NASDAQ IMTX Tue, Feb 14, 2023 8.21 8.41 8.06 8.19
659 NASDAQ IMTX Mon, Feb 13, 2023 8.31 8.64 8.15 8.30
658 NASDAQ IMTX Fri, Feb 10, 2023 8.32 8.41 8.13 8.27
657 NASDAQ IMTX Thu, Feb 9, 2023 8.67 8.79 8.27 8.40
656 NASDAQ IMTX Wed, Feb 8, 2023 8.75 8.78 8.45 8.58
655 NASDAQ IMTX Tue, Feb 7, 2023 8.70 8.82 8.55 8.74
654 NASDAQ IMTX Mon, Feb 6, 2023 8.36 8.81 8.35 8.70
653 NASDAQ IMTX Fri, Feb 3, 2023 8.45 8.62 8.32 8.34
652 NASDAQ IMTX Thu, Feb 2, 2023 8.37 8.65 8.26 8.58
651 NASDAQ IMTX Wed, Feb 1, 2023 8.11 8.44 7.93 8.31
650 NASDAQ IMTX Tue, Jan 31, 2023 7.77 8.18 7.72 8.11
649 NASDAQ IMTX Mon, Jan 30, 2023 7.93 8.63 7.82 7.84
648 NASDAQ IMTX Fri, Jan 27, 2023 7.74 8.00 7.70 7.92
647 NASDAQ IMTX Thu, Jan 26, 2023 8.17 8.33 7.66 7.81
646 NASDAQ IMTX Wed, Jan 25, 2023 8.23 8.35 7.97 8.20
645 NASDAQ IMTX Tue, Jan 24, 2023 8.32 8.45 8.12 8.29
644 NASDAQ IMTX Mon, Jan 23, 2023 8.72 8.75 8.29 8.31
643 NASDAQ IMTX Fri, Jan 20, 2023 8.50 8.71 8.38 8.71
642 NASDAQ IMTX Thu, Jan 19, 2023 8.39 8.76 8.23 8.53
641 NASDAQ IMTX Wed, Jan 18, 2023 8.42 8.60 8.20 8.36
640 NASDAQ IMTX Tue, Jan 17, 2023 8.80 8.80 8.31 8.37
639 NASDAQ IMTX Fri, Jan 13, 2023 8.50 8.90 8.42 8.80
638 NASDAQ IMTX Thu, Jan 12, 2023 8.60 8.69 8.39 8.50
637 NASDAQ IMTX Wed, Jan 11, 2023 8.50 8.69 8.36 8.60
636 NASDAQ IMTX Tue, Jan 10, 2023 8.55 8.91 8.42 8.47
635 NASDAQ IMTX Mon, Jan 9, 2023 9.47 9.47 8.58 8.62
634 NASDAQ IMTX Fri, Jan 6, 2023 9.04 9.48 8.94 9.44
633 NASDAQ IMTX Thu, Jan 5, 2023 8.83 9.10 8.75 9.00
632 NASDAQ IMTX Wed, Jan 4, 2023 8.60 8.98 8.51 8.93
631 NASDAQ IMTX Tue, Jan 3, 2023 8.72 9.48 8.53 8.57
630 NASDAQ IMTX Fri, Dec 30, 2022 8.80 9.02 8.55 8.71
629 NASDAQ IMTX Thu, Dec 29, 2022 8.20 8.74 8.20 8.70
628 NASDAQ IMTX Wed, Dec 28, 2022 7.97 8.19 7.78 8.11
627 NASDAQ IMTX Tue, Dec 27, 2022 8.64 8.70 8.03 8.05
626 NASDAQ IMTX Fri, Dec 23, 2022 8.70 8.70 8.31 8.51
625 NASDAQ IMTX Thu, Dec 22, 2022 9.14 9.14 8.61 8.75
624 NASDAQ IMTX Wed, Dec 21, 2022 9.05 9.32 8.90 9.05
623 NASDAQ IMTX Tue, Dec 20, 2022 8.97 9.17 8.62 9.04
622 NASDAQ IMTX Mon, Dec 19, 2022 8.97 9.32 8.84 9.01
621 NASDAQ IMTX Fri, Dec 16, 2022 9.30 9.58 8.76 9.06
620 NASDAQ IMTX Thu, Dec 15, 2022 9.47 9.61 9.00 9.31
619 NASDAQ IMTX Wed, Dec 14, 2022 9.74 9.80 9.42 9.66
618 NASDAQ IMTX Tue, Dec 13, 2022 10.58 10.80 9.69 9.75
617 NASDAQ IMTX Mon, Dec 12, 2022 10.48 10.62 10.25 10.44
616 NASDAQ IMTX Fri, Dec 9, 2022 11.36 11.36 10.38 10.44
615 NASDAQ IMTX Thu, Dec 8, 2022 11.10 11.45 11.10 11.36
614 NASDAQ IMTX Wed, Dec 7, 2022 10.86 11.14 10.71 11.07
613 NASDAQ IMTX Tue, Dec 6, 2022 11.15 11.15 10.67 10.86
612 NASDAQ IMTX Mon, Dec 5, 2022 11.30 11.35 10.82 11.13
611 NASDAQ IMTX Fri, Dec 2, 2022 11.10 11.31 10.91 11.26
610 NASDAQ IMTX Thu, Dec 1, 2022 10.68 11.19 10.60 11.19
609 NASDAQ IMTX Wed, Nov 30, 2022 10.25 10.59 10.10 10.54
608 NASDAQ IMTX Tue, Nov 29, 2022 10.21 10.30 10.03 10.17
607 NASDAQ IMTX Mon, Nov 28, 2022 10.23 10.40 10.00 10.15
606 NASDAQ IMTX Fri, Nov 25, 2022 9.97 10.21 9.80 10.08
605 NASDAQ IMTX Wed, Nov 23, 2022 9.92 10.42 9.84 9.94
604 NASDAQ IMTX Tue, Nov 22, 2022 9.95 10.05 9.72 9.90
603 NASDAQ IMTX Mon, Nov 21, 2022 10.70 10.70 9.90 9.94
602 NASDAQ IMTX Fri, Nov 18, 2022 10.23 10.68 10.02 10.55
601 NASDAQ IMTX Thu, Nov 17, 2022 10.20 10.30 9.90 10.26
600 NASDAQ IMTX Wed, Nov 16, 2022 10.62 11.29 10.29 10.31
599 NASDAQ IMTX Tue, Nov 15, 2022 10.94 11.03 10.35 10.61
598 NASDAQ IMTX Mon, Nov 14, 2022 10.44 11.23 10.40 10.79
597 NASDAQ IMTX Fri, Nov 11, 2022 10.77 10.93 10.41 10.46
596 NASDAQ IMTX Thu, Nov 10, 2022 10.62 10.81 10.45 10.77
595 NASDAQ IMTX Wed, Nov 9, 2022 10.56 11.17 10.42 10.44
594 NASDAQ IMTX Tue, Nov 8, 2022 10.49 11.07 10.40 10.67
593 NASDAQ IMTX Mon, Nov 7, 2022 10.52 10.71 10.42 10.44
592 NASDAQ IMTX Fri, Nov 4, 2022 10.56 10.77 10.41 10.49
591 NASDAQ IMTX Thu, Nov 3, 2022 10.32 11.00 10.32 10.66
590 NASDAQ IMTX Wed, Nov 2, 2022 11.51 11.68 10.59 10.64
589 NASDAQ IMTX Tue, Nov 1, 2022 11.36 12.16 11.34 11.58
588 NASDAQ IMTX Mon, Oct 31, 2022 11.55 11.55 11.29 11.30
587 NASDAQ IMTX Fri, Oct 28, 2022 11.29 11.70 11.17 11.58
586 NASDAQ IMTX Thu, Oct 27, 2022 11.44 11.49 11.18 11.23
585 NASDAQ IMTX Wed, Oct 26, 2022 11.52 11.52 11.29 11.39
584 NASDAQ IMTX Tue, Oct 25, 2022 10.74 11.55 10.74 11.39
583 NASDAQ IMTX Mon, Oct 24, 2022 10.66 10.88 10.43 10.86
582 NASDAQ IMTX Fri, Oct 21, 2022 10.57 10.76 10.42 10.62
581 NASDAQ IMTX Thu, Oct 20, 2022 10.56 10.77 10.50 10.57
580 NASDAQ IMTX Wed, Oct 19, 2022 10.63 11.03 10.45 10.54
579 NASDAQ IMTX Tue, Oct 18, 2022 11.41 11.41 10.73 10.78
578 NASDAQ IMTX Mon, Oct 17, 2022 11.25 11.39 11.07 11.20
577 NASDAQ IMTX Fri, Oct 14, 2022 11.33 11.43 11.05 11.09
576 NASDAQ IMTX Thu, Oct 13, 2022 11.00 11.35 10.87 11.29
575 NASDAQ IMTX Wed, Oct 12, 2022 11.09 11.29 10.89 11.28
574 NASDAQ IMTX Tue, Oct 11, 2022 11.20 11.38 10.90 11.09
573 NASDAQ IMTX Mon, Oct 10, 2022 11.58 11.58 10.65 11.26
572 NASDAQ IMTX Fri, Oct 7, 2022 10.23 10.39 10.04 10.09
571 NASDAQ IMTX Thu, Oct 6, 2022 10.38 10.48 10.29 10.38
570 NASDAQ IMTX Wed, Oct 5, 2022 10.36 10.51 10.22 10.42
569 NASDAQ IMTX Tue, Oct 4, 2022 10.17 10.42 10.04 10.38
568 NASDAQ IMTX Mon, Oct 3, 2022 10.14 10.36 9.89 10.12
567 NASDAQ IMTX Fri, Sep 30, 2022 9.80 10.17 9.56 10.00
566 NASDAQ IMTX Thu, Sep 29, 2022 9.29 9.76 9.20 9.74
565 NASDAQ IMTX Wed, Sep 28, 2022 9.40 9.58 9.29 9.49
564 NASDAQ IMTX Tue, Sep 27, 2022 9.30 9.65 9.26 9.50
563 NASDAQ IMTX Mon, Sep 26, 2022 8.76 9.38 8.76 9.21
562 NASDAQ IMTX Fri, Sep 23, 2022 8.93 9.10 8.76 9.05
561 NASDAQ IMTX Thu, Sep 22, 2022 8.82 9.07 8.71 9.05
560 NASDAQ IMTX Wed, Sep 21, 2022 9.31 9.40 8.86 8.97
559 NASDAQ IMTX Tue, Sep 20, 2022 9.40 9.57 9.33 9.43
558 NASDAQ IMTX Mon, Sep 19, 2022 10.32 10.43 9.20 9.54
557 NASDAQ IMTX Fri, Sep 16, 2022 10.61 10.79 10.32 10.36
556 NASDAQ IMTX Thu, Sep 15, 2022 10.55 10.98 10.48 10.82
555 NASDAQ IMTX Wed, Sep 14, 2022 10.67 10.80 10.50 10.59
554 NASDAQ IMTX Tue, Sep 13, 2022 10.82 11.06 10.51 10.80
553 NASDAQ IMTX Mon, Sep 12, 2022 12.94 13.03 10.81 10.90
552 NASDAQ IMTX Fri, Sep 9, 2022 13.28 13.60 12.81 12.85
551 NASDAQ IMTX Thu, Sep 8, 2022 12.91 13.23 12.50 13.06
550 NASDAQ IMTX Wed, Sep 7, 2022 12.63 13.18 12.63 12.99
549 NASDAQ IMTX Tue, Sep 6, 2022 12.54 13.14 12.22 12.76
548 NASDAQ IMTX Fri, Sep 2, 2022 12.31 12.74 12.09 12.30
547 NASDAQ IMTX Thu, Sep 1, 2022 12.91 12.99 11.94 12.22
546 NASDAQ IMTX Wed, Aug 31, 2022 12.37 12.84 12.31 12.76
545 NASDAQ IMTX Tue, Aug 30, 2022 12.47 12.54 12.19 12.49
544 NASDAQ IMTX Mon, Aug 29, 2022 12.10 12.56 12.00 12.50
543 NASDAQ IMTX Fri, Aug 26, 2022 12.42 13.00 12.16 12.32
542 NASDAQ IMTX Thu, Aug 25, 2022 12.35 12.60 12.05 12.44
541 NASDAQ IMTX Wed, Aug 24, 2022 11.84 12.44 11.84 12.34
540 NASDAQ IMTX Tue, Aug 23, 2022 11.38 11.95 11.38 11.84
539 NASDAQ IMTX Mon, Aug 22, 2022 11.14 11.42 11.06 11.40
538 NASDAQ IMTX Fri, Aug 19, 2022 11.30 11.46 11.10 11.30
537 NASDAQ IMTX Thu, Aug 18, 2022 11.19 11.48 10.90 11.44
536 NASDAQ IMTX Wed, Aug 17, 2022 11.53 12.08 11.18 11.28
535 NASDAQ IMTX Tue, Aug 16, 2022 11.72 11.81 11.41 11.66
534 NASDAQ IMTX Mon, Aug 15, 2022 11.71 11.85 11.52 11.70
533 NASDAQ IMTX Fri, Aug 12, 2022 11.58 11.74 11.38 11.71
532 NASDAQ IMTX Thu, Aug 11, 2022 11.84 11.95 11.33 11.43
531 NASDAQ IMTX Wed, Aug 10, 2022 12.53 12.86 11.87 11.99
530 NASDAQ IMTX Tue, Aug 9, 2022 12.60 12.73 12.31 12.43
529 NASDAQ IMTX Mon, Aug 8, 2022 12.95 13.33 12.51 12.89
528 NASDAQ IMTX Fri, Aug 5, 2022 12.70 13.27 12.20 12.45
527 NASDAQ IMTX Thu, Aug 4, 2022 11.69 12.72 11.65 12.65
526 NASDAQ IMTX Wed, Aug 3, 2022 11.92 11.92 11.40 11.49
525 NASDAQ IMTX Tue, Aug 2, 2022 11.41 11.69 11.15 11.36
524 NASDAQ IMTX Mon, Aug 1, 2022 11.25 11.64 11.14 11.36
523 NASDAQ IMTX Fri, Jul 29, 2022 11.29 11.38 11.05 11.10
522 NASDAQ IMTX Thu, Jul 28, 2022 11.37 11.45 11.02 11.20
521 NASDAQ IMTX Wed, Jul 27, 2022 11.30 11.53 11.08 11.33
520 NASDAQ IMTX Tue, Jul 26, 2022 10.64 11.56 10.57 11.24
519 NASDAQ IMTX Mon, Jul 25, 2022 10.74 10.80 10.40 10.60
518 NASDAQ IMTX Fri, Jul 22, 2022 10.15 10.66 10.14 10.26
517 NASDAQ IMTX Thu, Jul 21, 2022 9.85 10.34 9.54 10.28
516 NASDAQ IMTX Wed, Jul 20, 2022 9.97 10.04 9.25 9.68
515 NASDAQ IMTX Tue, Jul 19, 2022 8.73 9.66 8.43 9.46
514 NASDAQ IMTX Mon, Jul 18, 2022 8.69 8.78 7.90 8.02
513 NASDAQ IMTX Fri, Jul 15, 2022 8.60 8.83 8.43 8.62
512 NASDAQ IMTX Thu, Jul 14, 2022 8.55 8.66 8.03 8.54
511 NASDAQ IMTX Wed, Jul 13, 2022 8.53 8.92 8.35 8.70
510 NASDAQ IMTX Tue, Jul 12, 2022 8.63 8.77 8.27 8.73
509 NASDAQ IMTX Mon, Jul 11, 2022 9.02 9.05 8.63 8.63
508 NASDAQ IMTX Fri, Jul 8, 2022 9.15 9.32 9.05 9.08
507 NASDAQ IMTX Thu, Jul 7, 2022 9.19 9.31 9.01 9.20
506 NASDAQ IMTX Wed, Jul 6, 2022 9.11 9.22 8.83 9.09
505 NASDAQ IMTX Tue, Jul 5, 2022 8.61 9.11 8.61 8.96
504 NASDAQ IMTX Fri, Jul 1, 2022 8.69 9.00 8.61 8.91
503 NASDAQ IMTX Thu, Jun 30, 2022 8.53 8.94 8.40 8.71
502 NASDAQ IMTX Wed, Jun 29, 2022 8.49 8.92 8.31 8.76
501 NASDAQ IMTX Tue, Jun 28, 2022 8.85 9.13 8.35 8.56
500 NASDAQ IMTX Mon, Jun 27, 2022 8.65 9.01 8.57 8.85
499 NASDAQ IMTX Fri, Jun 24, 2022 8.10 8.58 7.77 8.57
498 NASDAQ IMTX Thu, Jun 23, 2022 8.10 8.16 7.90 8.15
497 NASDAQ IMTX Wed, Jun 22, 2022 7.91 8.31 7.58 7.91
496 NASDAQ IMTX Tue, Jun 21, 2022 8.05 8.30 8.00 8.05
495 NASDAQ IMTX Fri, Jun 17, 2022 8.18 8.38 7.89 7.89
494 NASDAQ IMTX Thu, Jun 16, 2022 7.94 8.17 7.88 7.99
493 NASDAQ IMTX Wed, Jun 15, 2022 7.93 8.27 7.73 8.21
492 NASDAQ IMTX Tue, Jun 14, 2022 7.84 8.09 7.70 7.94
491 NASDAQ IMTX Mon, Jun 13, 2022 7.90 7.95 7.46 7.80
490 NASDAQ IMTX Fri, Jun 10, 2022 8.06 8.13 7.58 7.97
489 NASDAQ IMTX Thu, Jun 9, 2022 8.39 8.59 8.10 8.16
488 NASDAQ IMTX Wed, Jun 8, 2022 8.21 8.55 7.91 8.44
487 NASDAQ IMTX Tue, Jun 7, 2022 8.15 8.53 8.11 8.35
486 NASDAQ IMTX Mon, Jun 6, 2022 7.99 8.62 7.83 8.24
485 NASDAQ IMTX Fri, Jun 3, 2022 8.05 8.36 7.73 7.99
484 NASDAQ IMTX Thu, Jun 2, 2022 7.85 8.07 7.31 7.79
483 NASDAQ IMTX Wed, Jun 1, 2022 7.74 7.74 7.20 7.55
482 NASDAQ IMTX Tue, May 31, 2022 7.25 7.53 6.79 7.27
481 NASDAQ IMTX Fri, May 27, 2022 7.48 7.57 7.24 7.30
480 NASDAQ IMTX Thu, May 26, 2022 7.28 7.66 7.08 7.46
479 NASDAQ IMTX Wed, May 25, 2022 7.03 7.72 6.90 7.13
478 NASDAQ IMTX Tue, May 24, 2022 6.92 7.05 6.78 6.95
477 NASDAQ IMTX Mon, May 23, 2022 6.65 7.32 6.65 7.20
476 NASDAQ IMTX Fri, May 20, 2022 6.75 7.11 6.68 7.06
475 NASDAQ IMTX Thu, May 19, 2022 6.10 6.70 6.04 6.61
474 NASDAQ IMTX Wed, May 18, 2022 6.42 6.65 5.85 6.17
473 NASDAQ IMTX Tue, May 17, 2022 6.45 6.64 6.31 6.35
472 NASDAQ IMTX Mon, May 16, 2022 6.77 6.86 6.32 6.36
471 NASDAQ IMTX Fri, May 13, 2022 6.43 7.02 6.35 6.88
470 NASDAQ IMTX Thu, May 12, 2022 5.98 6.41 5.75 6.32
469 NASDAQ IMTX Wed, May 11, 2022 6.88 6.94 5.94 6.00
468 NASDAQ IMTX Tue, May 10, 2022 6.82 7.64 6.57 6.87
467 NASDAQ IMTX Mon, May 9, 2022 7.32 7.66 6.63 6.67
466 NASDAQ IMTX Fri, May 6, 2022 7.75 8.07 7.28 7.47
465 NASDAQ IMTX Thu, May 5, 2022 7.81 8.26 7.55 7.72
464 NASDAQ IMTX Wed, May 4, 2022 7.88 8.09 7.48 7.96
463 NASDAQ IMTX Tue, May 3, 2022 7.86 8.40 7.55 7.90
462 NASDAQ IMTX Mon, May 2, 2022 7.80 8.15 7.55 7.87
461 NASDAQ IMTX Fri, Apr 29, 2022 7.93 8.07 7.68 7.77
460 NASDAQ IMTX Thu, Apr 28, 2022 7.92 8.19 7.47 7.94
459 NASDAQ IMTX Wed, Apr 27, 2022 8.02 8.20 7.70 7.88
458 NASDAQ IMTX Tue, Apr 26, 2022 8.21 8.45 7.64 8.04
457 NASDAQ IMTX Mon, Apr 25, 2022 7.89 8.26 7.89 8.17
456 NASDAQ IMTX Fri, Apr 22, 2022 8.15 8.32 7.90 7.91
455 NASDAQ IMTX Thu, Apr 21, 2022 8.49 8.71 8.17 8.24
454 NASDAQ IMTX Wed, Apr 20, 2022 8.51 8.59 8.24 8.40
453 NASDAQ IMTX Tue, Apr 19, 2022 8.49 8.72 8.31 8.38
452 NASDAQ IMTX Mon, Apr 18, 2022 8.81 8.84 8.34 8.56
451 NASDAQ IMTX Thu, Apr 14, 2022 8.98 9.09 8.72 8.72
450 NASDAQ IMTX Wed, Apr 13, 2022 8.92 9.23 8.77 9.01
449 NASDAQ IMTX Tue, Apr 12, 2022 9.13 9.35 8.64 8.97
448 NASDAQ IMTX Mon, Apr 11, 2022 9.40 9.40 8.65 9.10
447 NASDAQ IMTX Fri, Apr 8, 2022 9.05 9.60 9.01 9.37
446 NASDAQ IMTX Thu, Apr 7, 2022 8.87 9.26 8.87 9.07
445 NASDAQ IMTX Wed, Apr 6, 2022 9.15 9.34 8.85 8.97
444 NASDAQ IMTX Tue, Apr 5, 2022 8.96 9.30 8.93 9.23
443 NASDAQ IMTX Mon, Apr 4, 2022 8.38 9.28 8.20 9.00
442 NASDAQ IMTX Fri, Apr 1, 2022 7.94 8.38 7.93 8.32
441 NASDAQ IMTX Thu, Mar 31, 2022 8.30 8.30 7.94 7.99
440 NASDAQ IMTX Wed, Mar 30, 2022 8.28 8.42 8.02 8.23
439 NASDAQ IMTX Tue, Mar 29, 2022 7.60 8.18 7.60 8.15
438 NASDAQ IMTX Mon, Mar 28, 2022 7.55 7.90 7.44 7.60
437 NASDAQ IMTX Fri, Mar 25, 2022 7.62 7.75 7.33 7.48
436 NASDAQ IMTX Thu, Mar 24, 2022 7.62 7.86 7.43 7.53
435 NASDAQ IMTX Wed, Mar 23, 2022 7.44 8.09 7.44 7.53
434 NASDAQ IMTX Tue, Mar 22, 2022 7.03 7.55 6.91 7.40
433 NASDAQ IMTX Mon, Mar 21, 2022 7.01 7.45 6.86 6.86
432 NASDAQ IMTX Fri, Mar 18, 2022 7.39 7.48 7.04 7.22
431 NASDAQ IMTX Thu, Mar 17, 2022 6.84 7.39 6.70 7.19
430 NASDAQ IMTX Wed, Mar 16, 2022 6.82 7.18 6.48 6.80
429 NASDAQ IMTX Tue, Mar 15, 2022 6.83 6.90 6.56 6.76
428 NASDAQ IMTX Mon, Mar 14, 2022 7.29 7.29 6.63 6.64
427 NASDAQ IMTX Fri, Mar 11, 2022 7.28 7.59 6.90 7.08
426 NASDAQ IMTX Thu, Mar 10, 2022 7.35 7.38 7.09 7.16
425 NASDAQ IMTX Wed, Mar 9, 2022 7.54 7.54 7.20 7.31
424 NASDAQ IMTX Tue, Mar 8, 2022 7.24 7.38 6.90 7.19
423 NASDAQ IMTX Mon, Mar 7, 2022 7.20 7.41 7.06 7.24
422 NASDAQ IMTX Fri, Mar 4, 2022 7.56 7.56 6.85 7.13
421 NASDAQ IMTX Thu, Mar 3, 2022 7.81 7.81 7.52 7.61
420 NASDAQ IMTX Wed, Mar 2, 2022 7.99 8.01 7.73 7.75
419 NASDAQ IMTX Tue, Mar 1, 2022 7.99 8.22 7.86 7.91
418 NASDAQ IMTX Mon, Feb 28, 2022 8.13 8.23 7.90 8.00
417 NASDAQ IMTX Fri, Feb 25, 2022 8.34 8.60 8.01 8.17
416 NASDAQ IMTX Thu, Feb 24, 2022 7.83 8.38 7.83 8.38
415 NASDAQ IMTX Wed, Feb 23, 2022 8.26 8.85 8.00 8.17
414 NASDAQ IMTX Tue, Feb 22, 2022 8.54 8.84 8.20 8.30
413 NASDAQ IMTX Fri, Feb 18, 2022 8.81 8.85 8.57 8.63
412 NASDAQ IMTX Thu, Feb 17, 2022 9.02 9.12 8.66 8.76
411 NASDAQ IMTX Wed, Feb 16, 2022 9.26 9.38 8.80 9.14
410 NASDAQ IMTX Tue, Feb 15, 2022 8.98 9.35 8.98 9.13
409 NASDAQ IMTX Mon, Feb 14, 2022 9.23 9.37 8.85 8.87
408 NASDAQ IMTX Fri, Feb 11, 2022 9.22 9.56 9.14 9.20
407 NASDAQ IMTX Thu, Feb 10, 2022 9.66 9.66 9.24 9.29
406 NASDAQ IMTX Wed, Feb 9, 2022 9.57 9.89 9.39 9.56
405 NASDAQ IMTX Tue, Feb 8, 2022 9.52 9.65 9.26 9.60
404 NASDAQ IMTX Mon, Feb 7, 2022 9.23 9.69 9.23 9.57
403 NASDAQ IMTX Fri, Feb 4, 2022 9.38 9.40 9.17 9.31
402 NASDAQ IMTX Thu, Feb 3, 2022 9.27 9.37 9.13 9.28
401 NASDAQ IMTX Wed, Feb 2, 2022 10.07 10.07 9.15 9.47
400 NASDAQ IMTX Tue, Feb 1, 2022 10.19 10.23 9.86 9.89
399 NASDAQ IMTX Mon, Jan 31, 2022 9.59 10.44 9.59 10.09
398 NASDAQ IMTX Fri, Jan 28, 2022 9.59 9.72 9.05 9.53
397 NASDAQ IMTX Thu, Jan 27, 2022 9.93 10.26 9.46 9.53
396 NASDAQ IMTX Wed, Jan 26, 2022 10.00 10.45 9.72 9.80
395 NASDAQ IMTX Tue, Jan 25, 2022 9.94 10.30 9.53 9.97
394 NASDAQ IMTX Mon, Jan 24, 2022 10.31 10.31 9.69 10.05
393 NASDAQ IMTX Fri, Jan 21, 2022 10.62 10.99 10.40 10.50
392 NASDAQ IMTX Thu, Jan 20, 2022 11.19 11.43 10.52 10.54
391 NASDAQ IMTX Wed, Jan 19, 2022 11.79 11.80 10.97 11.24
390 NASDAQ IMTX Tue, Jan 18, 2022 11.99 11.99 11.28 11.53
389 NASDAQ IMTX Fri, Jan 14, 2022 11.78 12.06 11.54 11.87
388 NASDAQ IMTX Thu, Jan 13, 2022 12.08 12.30 11.51 11.82
387 NASDAQ IMTX Wed, Jan 12, 2022 12.10 12.62 11.68 11.98
386 NASDAQ IMTX Tue, Jan 11, 2022 12.16 12.68 11.73 12.14
385 NASDAQ IMTX Mon, Jan 10, 2022 12.15 12.43 11.38 12.16
384 NASDAQ IMTX Fri, Jan 7, 2022 12.35 12.70 11.82 11.98
383 NASDAQ IMTX Thu, Jan 6, 2022 12.44 12.49 12.15 12.21
382 NASDAQ IMTX Wed, Jan 5, 2022 12.40 12.88 12.15 12.28
381 NASDAQ IMTX Tue, Jan 4, 2022 12.98 13.09 12.19 12.41
380 NASDAQ IMTX Mon, Jan 3, 2022 13.33 13.33 12.50 12.85
379 NASDAQ IMTX Fri, Dec 31, 2021 12.71 13.54 12.71 13.44
378 NASDAQ IMTX Thu, Dec 30, 2021 12.61 12.98 12.61 12.79
377 NASDAQ IMTX Wed, Dec 29, 2021 12.51 12.78 12.16 12.49
376 NASDAQ IMTX Tue, Dec 28, 2021 12.68 12.90 12.57 12.59
375 NASDAQ IMTX Mon, Dec 27, 2021 12.92 13.11 12.63 12.78
374 NASDAQ IMTX Thu, Dec 23, 2021 12.86 14.00 12.85 12.96
373 NASDAQ IMTX Wed, Dec 22, 2021 12.84 13.19 12.62 12.93
372 NASDAQ IMTX Tue, Dec 21, 2021 12.72 13.08 12.63 12.72
371 NASDAQ IMTX Mon, Dec 20, 2021 12.32 12.88 12.25 12.83
370 NASDAQ IMTX Fri, Dec 17, 2021 12.14 12.62 12.04 12.29
369 NASDAQ IMTX Thu, Dec 16, 2021 12.71 12.77 11.95 12.14
368 NASDAQ IMTX Wed, Dec 15, 2021 11.93 12.62 11.78 12.43
367 NASDAQ IMTX Tue, Dec 14, 2021 11.32 12.00 10.82 11.77
366 NASDAQ IMTX Mon, Dec 13, 2021 11.28 11.28 10.76 10.81
365 NASDAQ IMTX Fri, Dec 10, 2021 11.20 11.67 10.82 10.89
364 NASDAQ IMTX Thu, Dec 9, 2021 11.59 11.74 10.93 11.00
363 NASDAQ IMTX Wed, Dec 8, 2021 11.34 11.65 11.25 11.59
362 NASDAQ IMTX Tue, Dec 7, 2021 10.96 11.88 10.91 11.43
361 NASDAQ IMTX Mon, Dec 6, 2021 11.10 11.11 10.47 10.83
360 NASDAQ IMTX Fri, Dec 3, 2021 11.41 11.62 10.87 10.87
359 NASDAQ IMTX Thu, Dec 2, 2021 11.29 11.55 11.20 11.35
358 NASDAQ IMTX Wed, Dec 1, 2021 11.37 11.84 11.08 11.21
357 NASDAQ IMTX Tue, Nov 30, 2021 11.26 11.66 11.09 11.37
356 NASDAQ IMTX Mon, Nov 29, 2021 11.16 11.52 11.16 11.30
355 NASDAQ IMTX Fri, Nov 26, 2021 11.42 11.45 10.84 11.22
354 NASDAQ IMTX Wed, Nov 24, 2021 11.28 11.79 11.23 11.68
353 NASDAQ IMTX Tue, Nov 23, 2021 11.82 11.91 11.16 11.44
352 NASDAQ IMTX Mon, Nov 22, 2021 12.08 12.08 11.76 11.88
351 NASDAQ IMTX Fri, Nov 19, 2021 12.18 12.32 11.82 11.89
350 NASDAQ IMTX Thu, Nov 18, 2021 12.32 12.42 12.02 12.17
349 NASDAQ IMTX Wed, Nov 17, 2021 12.25 12.50 11.93 12.25
348 NASDAQ IMTX Tue, Nov 16, 2021 11.85 12.52 11.70 12.19
347 NASDAQ IMTX Mon, Nov 15, 2021 11.68 11.99 11.38 11.93
346 NASDAQ IMTX Fri, Nov 12, 2021 11.71 11.83 11.27 11.68
345 NASDAQ IMTX Thu, Nov 11, 2021 10.99 11.60 10.94 11.54
344 NASDAQ IMTX Wed, Nov 10, 2021 10.81 11.32 10.80 11.05
343 NASDAQ IMTX Tue, Nov 9, 2021 12.57 12.83 10.25 10.82
342 NASDAQ IMTX Mon, Nov 8, 2021 12.51 12.88 12.24 12.57
341 NASDAQ IMTX Fri, Nov 5, 2021 14.09 14.09 12.26 12.50
340 NASDAQ IMTX Thu, Nov 4, 2021 13.26 13.75 12.71 12.82
339 NASDAQ IMTX Wed, Nov 3, 2021 13.77 14.12 13.04 13.18
338 NASDAQ IMTX Tue, Nov 2, 2021 14.44 14.57 13.75 13.76
337 NASDAQ IMTX Mon, Nov 1, 2021 14.61 14.90 14.32 14.38
336 NASDAQ IMTX Fri, Oct 29, 2021 13.53 14.44 13.53 14.33
335 NASDAQ IMTX Thu, Oct 28, 2021 13.45 13.63 13.20 13.55
334 NASDAQ IMTX Wed, Oct 27, 2021 13.25 13.59 13.14 13.45
333 NASDAQ IMTX Tue, Oct 26, 2021 13.09 13.41 12.93 13.32
332 NASDAQ IMTX Mon, Oct 25, 2021 12.82 13.20 12.76 12.99
331 NASDAQ IMTX Fri, Oct 22, 2021 13.32 13.32 12.71 13.00
330 NASDAQ IMTX Thu, Oct 21, 2021 13.26 13.82 13.26 13.42
329 NASDAQ IMTX Wed, Oct 20, 2021 13.32 13.32 12.50 13.23
328 NASDAQ IMTX Tue, Oct 19, 2021 13.57 13.57 13.19 13.24
327 NASDAQ IMTX Mon, Oct 18, 2021 13.55 13.81 13.25 13.39
326 NASDAQ IMTX Fri, Oct 15, 2021 14.00 14.35 13.33 13.85
325 NASDAQ IMTX Thu, Oct 14, 2021 14.03 14.44 13.85 14.16
324 NASDAQ IMTX Wed, Oct 13, 2021 13.50 14.30 13.24 13.85
323 NASDAQ IMTX Tue, Oct 12, 2021 13.47 13.90 13.30 13.55
322 NASDAQ IMTX Mon, Oct 11, 2021 13.48 13.62 13.36 13.38
321 NASDAQ IMTX Fri, Oct 8, 2021 13.15 13.57 12.71 13.40
320 NASDAQ IMTX Thu, Oct 7, 2021 13.72 13.75 12.88 13.14
319 NASDAQ IMTX Wed, Oct 6, 2021 12.92 13.82 12.80 13.66
318 NASDAQ IMTX Tue, Oct 5, 2021 12.95 13.30 12.90 13.00
317 NASDAQ IMTX Mon, Oct 4, 2021 13.10 13.48 12.88 12.95
316 NASDAQ IMTX Fri, Oct 1, 2021 12.93 13.25 12.83 13.22
315 NASDAQ IMTX Thu, Sep 30, 2021 12.70 13.15 12.66 13.00
314 NASDAQ IMTX Wed, Sep 29, 2021 12.97 13.20 12.72 12.75
313 NASDAQ IMTX Tue, Sep 28, 2021 13.22 14.09 12.81 12.92
312 NASDAQ IMTX Mon, Sep 27, 2021 13.21 13.77 12.91 13.28
311 NASDAQ IMTX Fri, Sep 24, 2021 13.61 13.89 13.05 13.15
310 NASDAQ IMTX Thu, Sep 23, 2021 13.73 14.40 13.61 13.66
309 NASDAQ IMTX Wed, Sep 22, 2021 14.43 14.52 13.82 13.90
308 NASDAQ IMTX Tue, Sep 21, 2021 13.75 15.02 13.51 14.37
307 NASDAQ IMTX Mon, Sep 20, 2021 14.45 14.54 13.25 13.61
306 NASDAQ IMTX Fri, Sep 17, 2021 14.46 14.65 14.26 14.64
305 NASDAQ IMTX Thu, Sep 16, 2021 14.57 14.65 14.31 14.47
304 NASDAQ IMTX Wed, Sep 15, 2021 14.62 14.95 14.45 14.63
303 NASDAQ IMTX Tue, Sep 14, 2021 14.88 15.00 14.42 14.56
302 NASDAQ IMTX Mon, Sep 13, 2021 14.78 14.92 14.04 14.80
301 NASDAQ IMTX Fri, Sep 10, 2021 15.56 16.30 14.46 14.80
300 NASDAQ IMTX Thu, Sep 9, 2021 15.23 15.47 15.06 15.46
299 NASDAQ IMTX Wed, Sep 8, 2021 14.80 15.47 14.49 15.12
298 NASDAQ IMTX Tue, Sep 7, 2021 13.50 14.75 13.50 14.68
297 NASDAQ IMTX Fri, Sep 3, 2021 13.70 13.88 13.28 13.45
296 NASDAQ IMTX Thu, Sep 2, 2021 13.75 13.83 13.40 13.55
295 NASDAQ IMTX Wed, Sep 1, 2021 13.21 13.76 12.93 13.67
294 NASDAQ IMTX Tue, Aug 31, 2021 12.66 13.45 12.62 13.28
293 NASDAQ IMTX Mon, Aug 30, 2021 12.09 12.75 12.03 12.63
292 NASDAQ IMTX Fri, Aug 27, 2021 12.34 12.34 12.01 12.06
291 NASDAQ IMTX Thu, Aug 26, 2021 12.01 12.39 12.00 12.27
290 NASDAQ IMTX Wed, Aug 25, 2021 11.98 12.10 11.76 12.04
289 NASDAQ IMTX Tue, Aug 24, 2021 11.92 12.21 11.40 11.99
288 NASDAQ IMTX Mon, Aug 23, 2021 11.59 11.92 11.35 11.91
287 NASDAQ IMTX Fri, Aug 20, 2021 11.65 11.95 11.35 11.58
286 NASDAQ IMTX Thu, Aug 19, 2021 12.06 12.19 11.68 11.69
285 NASDAQ IMTX Wed, Aug 18, 2021 12.14 12.24 11.90 12.17
284 NASDAQ IMTX Tue, Aug 17, 2021 11.74 12.20 11.74 12.14
283 NASDAQ IMTX Mon, Aug 16, 2021 12.00 12.03 11.60 11.80
282 NASDAQ IMTX Fri, Aug 13, 2021 12.03 12.24 11.90 12.00
281 NASDAQ IMTX Thu, Aug 12, 2021 11.82 12.21 11.67 12.08
280 NASDAQ IMTX Wed, Aug 11, 2021 12.35 12.64 11.61 11.97
279 NASDAQ IMTX Tue, Aug 10, 2021 12.06 12.35 11.76 12.31
278 NASDAQ IMTX Mon, Aug 9, 2021 11.88 12.49 11.75 12.06
277 NASDAQ IMTX Fri, Aug 6, 2021 12.00 12.10 11.74 11.95
276 NASDAQ IMTX Thu, Aug 5, 2021 11.84 12.23 11.80 12.03
275 NASDAQ IMTX Wed, Aug 4, 2021 12.00 12.22 11.84 11.87
274 NASDAQ IMTX Tue, Aug 3, 2021 11.91 12.20 11.84 12.00
273 NASDAQ IMTX Mon, Aug 2, 2021 12.05 12.35 11.74 11.93
272 NASDAQ IMTX Fri, Jul 30, 2021 12.18 12.50 12.06 12.21
271 NASDAQ IMTX Thu, Jul 29, 2021 12.29 12.29 12.02 12.17
270 NASDAQ IMTX Wed, Jul 28, 2021 12.02 12.41 11.77 12.31
269 NASDAQ IMTX Tue, Jul 27, 2021 12.12 12.27 11.80 12.05
268 NASDAQ IMTX Mon, Jul 26, 2021 12.15 12.50 12.11 12.12
267 NASDAQ IMTX Fri, Jul 23, 2021 12.54 12.73 12.07 12.21
266 NASDAQ IMTX Thu, Jul 22, 2021 12.31 12.75 12.18 12.56
265 NASDAQ IMTX Wed, Jul 21, 2021 12.15 12.21 11.85 12.18
264 NASDAQ IMTX Tue, Jul 20, 2021 12.06 12.15 11.85 12.10
263 NASDAQ IMTX Mon, Jul 19, 2021 11.99 12.23 11.75 11.99
262 NASDAQ IMTX Fri, Jul 16, 2021 12.08 12.45 11.95 12.04
261 NASDAQ IMTX Thu, Jul 15, 2021 12.03 12.09 11.82 11.92
260 NASDAQ IMTX Wed, Jul 14, 2021 12.42 12.42 11.88 12.09
259 NASDAQ IMTX Tue, Jul 13, 2021 12.00 12.39 11.98 12.30
258 NASDAQ IMTX Mon, Jul 12, 2021 12.13 12.48 12.01 12.04
257 NASDAQ IMTX Fri, Jul 9, 2021 11.87 12.52 11.67 12.34
256 NASDAQ IMTX Thu, Jul 8, 2021 11.72 11.86 11.56 11.84
255 NASDAQ IMTX Wed, Jul 7, 2021 11.87 11.87 11.60 11.83
254 NASDAQ IMTX Tue, Jul 6, 2021 11.86 11.87 11.64 11.79
253 NASDAQ IMTX Fri, Jul 2, 2021 11.70 11.89 11.54 11.81
252 NASDAQ IMTX Thu, Jul 1, 2021 11.60 11.82 11.49 11.73
251 NASDAQ IMTX Wed, Jun 30, 2021 11.98 11.98 11.42 11.61
250 NASDAQ IMTX Tue, Jun 29, 2021 11.89 12.22 11.72 11.93
249 NASDAQ IMTX Mon, Jun 28, 2021 11.99 12.15 11.53 11.86
248 NASDAQ IMTX Fri, Jun 25, 2021 11.57 12.00 11.40 11.90
247 NASDAQ IMTX Thu, Jun 24, 2021 11.70 11.98 11.33 11.62
246 NASDAQ IMTX Wed, Jun 23, 2021 11.57 11.82 11.39 11.69
245 NASDAQ IMTX Tue, Jun 22, 2021 11.73 11.96 11.53 11.60
244 NASDAQ IMTX Mon, Jun 21, 2021 11.62 11.89 11.60 11.78
243 NASDAQ IMTX Fri, Jun 18, 2021 11.99 12.08 11.56 11.80
242 NASDAQ IMTX Thu, Jun 17, 2021 11.73 12.06 11.73 12.05
241 NASDAQ IMTX Wed, Jun 16, 2021 11.79 12.03 11.68 11.81
240 NASDAQ IMTX Tue, Jun 15, 2021 12.25 12.30 11.75 11.79
239 NASDAQ IMTX Mon, Jun 14, 2021 12.27 12.43 12.13 12.19
238 NASDAQ IMTX Fri, Jun 11, 2021 12.42 12.55 12.25 12.26
237 NASDAQ IMTX Thu, Jun 10, 2021 12.32 12.52 11.95 12.43
236 NASDAQ IMTX Wed, Jun 9, 2021 12.30 12.55 12.17 12.34
235 NASDAQ IMTX Tue, Jun 8, 2021 12.28 12.46 12.03 12.17
234 NASDAQ IMTX Mon, Jun 7, 2021 11.87 12.32 11.73 12.14
233 NASDAQ IMTX Fri, Jun 4, 2021 11.79 12.10 11.38 12.01
232 NASDAQ IMTX Thu, Jun 3, 2021 11.45 11.74 11.44 11.68
231 NASDAQ IMTX Wed, Jun 2, 2021 10.95 11.62 10.95 11.62
230 NASDAQ IMTX Tue, Jun 1, 2021 11.25 11.47 10.91 10.92
229 NASDAQ IMTX Fri, May 28, 2021 11.18 11.49 11.12 11.23
228 NASDAQ IMTX Thu, May 27, 2021 11.49 11.50 11.16 11.22
227 NASDAQ IMTX Wed, May 26, 2021 11.20 11.47 11.20 11.45
226 NASDAQ IMTX Tue, May 25, 2021 11.31 11.43 11.14 11.21
225 NASDAQ IMTX Mon, May 24, 2021 11.35 11.48 11.21 11.22
224 NASDAQ IMTX Fri, May 21, 2021 11.00 11.40 11.00 11.30
223 NASDAQ IMTX Thu, May 20, 2021 10.71 11.13 10.71 11.00
222 NASDAQ IMTX Wed, May 19, 2021 10.94 10.94 10.45 10.70
221 NASDAQ IMTX Tue, May 18, 2021 11.19 11.23 10.80 10.83
220 NASDAQ IMTX Mon, May 17, 2021 10.77 11.21 10.77 11.00
219 NASDAQ IMTX Fri, May 14, 2021 10.53 10.84 10.53 10.72
218 NASDAQ IMTX Thu, May 13, 2021 10.76 10.89 10.36 10.43
217 NASDAQ IMTX Wed, May 12, 2021 10.73 10.85 10.52 10.59
216 NASDAQ IMTX Tue, May 11, 2021 10.83 11.30 10.61 10.71
215 NASDAQ IMTX Mon, May 10, 2021 11.53 11.66 10.69 10.73
214 NASDAQ IMTX Fri, May 7, 2021 11.51 11.87 11.35 11.52
213 NASDAQ IMTX Thu, May 6, 2021 11.85 11.94 11.33 11.53
212 NASDAQ IMTX Wed, May 5, 2021 12.11 12.25 11.76 11.83
211 NASDAQ IMTX Tue, May 4, 2021 12.50 12.78 11.83 11.99
210 NASDAQ IMTX Mon, May 3, 2021 12.34 12.72 12.25 12.45
209 NASDAQ IMTX Fri, Apr 30, 2021 12.54 12.75 12.19 12.22
208 NASDAQ IMTX Thu, Apr 29, 2021 12.67 12.80 12.43 12.53
207 NASDAQ IMTX Wed, Apr 28, 2021 12.76 13.06 12.42 12.65
206 NASDAQ IMTX Tue, Apr 27, 2021 13.11 13.15 12.60 12.73
205 NASDAQ IMTX Mon, Apr 26, 2021 12.90 13.20 12.62 12.81
204 NASDAQ IMTX Fri, Apr 23, 2021 12.63 12.96 12.56 12.77
203 NASDAQ IMTX Thu, Apr 22, 2021 12.19 12.79 12.03 12.56
202 NASDAQ IMTX Wed, Apr 21, 2021 11.94 12.31 11.80 12.18
201 NASDAQ IMTX Tue, Apr 20, 2021 11.99 12.20 11.84 12.00
200 NASDAQ IMTX Mon, Apr 19, 2021 12.32 12.34 11.83 12.07
199 NASDAQ IMTX Fri, Apr 16, 2021 12.76 12.76 11.99 12.03
198 NASDAQ IMTX Thu, Apr 15, 2021 12.19 12.96 12.19 12.66
197 NASDAQ IMTX Wed, Apr 14, 2021 11.31 12.15 11.11 12.07
196 NASDAQ IMTX Tue, Apr 13, 2021 11.62 11.68 11.14 11.30
195 NASDAQ IMTX Mon, Apr 12, 2021 11.69 11.99 11.44 11.59
194 NASDAQ IMTX Fri, Apr 9, 2021 11.93 11.99 11.59 11.68
193 NASDAQ IMTX Thu, Apr 8, 2021 11.67 12.00 11.50 11.90
192 NASDAQ IMTX Wed, Apr 7, 2021 11.61 11.85 11.43 11.53
191 NASDAQ IMTX Tue, Apr 6, 2021 12.12 12.42 11.66 11.66
190 NASDAQ IMTX Mon, Apr 5, 2021 11.81 12.23 11.69 12.13
189 NASDAQ IMTX Thu, Apr 1, 2021 11.55 12.00 11.42 11.64
188 NASDAQ IMTX Wed, Mar 31, 2021 11.76 11.99 11.16 11.21
187 NASDAQ IMTX Tue, Mar 30, 2021 11.91 12.32 11.68 11.68
186 NASDAQ IMTX Mon, Mar 29, 2021 12.26 12.57 11.80 11.83
185 NASDAQ IMTX Fri, Mar 26, 2021 12.70 12.82 12.05 12.32
184 NASDAQ IMTX Thu, Mar 25, 2021 12.50 12.77 12.22 12.71
183 NASDAQ IMTX Wed, Mar 24, 2021 12.80 13.06 12.44 12.54
182 NASDAQ IMTX Tue, Mar 23, 2021 13.64 13.76 12.68 12.81
181 NASDAQ IMTX Mon, Mar 22, 2021 14.30 14.75 13.55 13.68
180 NASDAQ IMTX Fri, Mar 19, 2021 14.37 15.59 14.11 14.19
179 NASDAQ IMTX Thu, Mar 18, 2021 14.12 15.04 13.72 14.11
178 NASDAQ IMTX Wed, Mar 17, 2021 15.50 18.42 14.03 14.60
177 NASDAQ IMTX Tue, Mar 16, 2021 11.63 11.65 11.39 11.63
176 NASDAQ IMTX Mon, Mar 15, 2021 11.02 11.60 10.80 11.50
175 NASDAQ IMTX Fri, Mar 12, 2021 10.95 11.21 10.61 10.95
174 NASDAQ IMTX Thu, Mar 11, 2021 10.96 11.27 10.81 10.94
173 NASDAQ IMTX Wed, Mar 10, 2021 10.61 10.80 10.36 10.75
172 NASDAQ IMTX Tue, Mar 9, 2021 10.29 10.65 10.25 10.46
171 NASDAQ IMTX Mon, Mar 8, 2021 10.33 10.76 10.12 10.24
170 NASDAQ IMTX Fri, Mar 5, 2021 10.37 10.74 10.30 10.37
169 NASDAQ IMTX Thu, Mar 4, 2021 10.65 11.12 10.30 10.36
168 NASDAQ IMTX Wed, Mar 3, 2021 11.33 11.43 10.69 10.69
167 NASDAQ IMTX Tue, Mar 2, 2021 11.28 11.40 10.93 11.25
166 NASDAQ IMTX Mon, Mar 1, 2021 10.88 11.39 10.80 11.21
165 NASDAQ IMTX Fri, Feb 26, 2021 10.60 10.99 10.47 10.79
164 NASDAQ IMTX Thu, Feb 25, 2021 11.00 11.48 10.90 10.97
163 NASDAQ IMTX Wed, Feb 24, 2021 10.97 11.38 10.86 10.90
162 NASDAQ IMTX Tue, Feb 23, 2021 10.84 11.11 10.43 10.79
161 NASDAQ IMTX Mon, Feb 22, 2021 11.17 11.41 10.90 11.02
160 NASDAQ IMTX Fri, Feb 19, 2021 11.09 11.58 11.00 11.14
159 NASDAQ IMTX Thu, Feb 18, 2021 11.61 11.64 11.03 11.08
158 NASDAQ IMTX Wed, Feb 17, 2021 11.68 11.70 11.28 11.61
157 NASDAQ IMTX Tue, Feb 16, 2021 11.28 11.68 11.20 11.50
156 NASDAQ IMTX Fri, Feb 12, 2021 11.31 11.55 11.12 11.13
155 NASDAQ IMTX Thu, Feb 11, 2021 11.30 11.70 11.30 11.44
154 NASDAQ IMTX Wed, Feb 10, 2021 11.67 11.69 11.21 11.30
153 NASDAQ IMTX Tue, Feb 9, 2021 11.53 11.68 11.31 11.56
152 NASDAQ IMTX Mon, Feb 8, 2021 11.10 11.61 11.02 11.49
151 NASDAQ IMTX Fri, Feb 5, 2021 10.93 11.05 10.70 11.05
150 NASDAQ IMTX Thu, Feb 4, 2021 10.96 11.01 10.60 10.86
149 NASDAQ IMTX Wed, Feb 3, 2021 10.86 11.08 10.75 10.91
148 NASDAQ IMTX Tue, Feb 2, 2021 10.70 10.93 10.70 10.77
147 NASDAQ IMTX Mon, Feb 1, 2021 10.67 10.82 10.59 10.76
146 NASDAQ IMTX Fri, Jan 29, 2021 10.41 10.98 10.16 10.63
145 NASDAQ IMTX Thu, Jan 28, 2021 10.25 10.69 10.25 10.30
144 NASDAQ IMTX Wed, Jan 27, 2021 10.73 10.84 10.28 10.34
143 NASDAQ IMTX Tue, Jan 26, 2021 11.13 11.20 10.77 10.87
142 NASDAQ IMTX Mon, Jan 25, 2021 11.12 11.24 10.85 11.17
141 NASDAQ IMTX Fri, Jan 22, 2021 11.15 11.39 10.90 11.18
140 NASDAQ IMTX Thu, Jan 21, 2021 11.54 11.68 11.01 11.15
139 NASDAQ IMTX Wed, Jan 20, 2021 11.51 11.73 11.27 11.67
138 NASDAQ IMTX Tue, Jan 19, 2021 11.43 11.68 11.13 11.56
137 NASDAQ IMTX Fri, Jan 15, 2021 11.22 11.61 11.10 11.38
136 NASDAQ IMTX Thu, Jan 14, 2021 11.02 11.45 10.90 11.42
135 NASDAQ IMTX Wed, Jan 13, 2021 10.95 10.98 10.80 10.91
134 NASDAQ IMTX Tue, Jan 12, 2021 10.69 10.95 10.57 10.95
133 NASDAQ IMTX Mon, Jan 11, 2021 11.00 11.00 10.52 10.52
132 NASDAQ IMTX Fri, Jan 8, 2021 10.95 11.10 10.85 11.00
131 NASDAQ IMTX Thu, Jan 7, 2021 10.95 11.33 10.88 10.93
130 NASDAQ IMTX Wed, Jan 6, 2021 10.85 11.35 10.80 10.80
129 NASDAQ IMTX Tue, Jan 5, 2021 11.02 11.05 10.80 10.97
128 NASDAQ IMTX Mon, Jan 4, 2021 10.93 11.09 10.75 11.00
127 NASDAQ IMTX Thu, Dec 31, 2020 10.98 10.98 10.53 10.79
126 NASDAQ IMTX Wed, Dec 30, 2020 9.99 11.05 9.86 10.99
125 NASDAQ IMTX Tue, Dec 29, 2020 9.99 9.99 9.61 9.99
124 NASDAQ IMTX Mon, Dec 28, 2020 9.99 10.03 9.75 9.89
123 NASDAQ IMTX Thu, Dec 24, 2020 9.98 10.07 9.88 9.99
122 NASDAQ IMTX Wed, Dec 23, 2020 9.95 10.08 9.83 9.93
121 NASDAQ IMTX Tue, Dec 22, 2020 10.17 10.17 9.88 9.91
120 NASDAQ IMTX Mon, Dec 21, 2020 10.06 10.17 9.81 10.11
119 NASDAQ IMTX Fri, Dec 18, 2020 9.73 10.11 9.73 10.07
118 NASDAQ IMTX Thu, Dec 17, 2020 9.91 10.00 9.64 9.68
117 NASDAQ IMTX Wed, Dec 16, 2020 10.28 10.28 9.86 9.90
116 NASDAQ IMTX Tue, Dec 15, 2020 9.71 10.28 9.58 10.28
115 NASDAQ IMTX Mon, Dec 14, 2020 10.00 10.06 9.61 9.67
114 NASDAQ IMTX Fri, Dec 11, 2020 9.97 10.16 9.85 9.94
113 NASDAQ IMTX Thu, Dec 10, 2020 9.96 10.17 9.88 9.97
112 NASDAQ IMTX Wed, Dec 9, 2020 10.26 10.48 9.95 10.04
111 NASDAQ IMTX Tue, Dec 8, 2020 10.76 10.89 10.20 10.35
110 NASDAQ IMTX Mon, Dec 7, 2020 10.69 11.10 10.65 10.76
109 NASDAQ IMTX Fri, Dec 4, 2020 10.72 10.85 10.49 10.77
108 NASDAQ IMTX Thu, Dec 3, 2020 10.05 10.99 10.04 10.79
107 NASDAQ IMTX Wed, Dec 2, 2020 9.90 10.19 9.88 9.98
106 NASDAQ IMTX Tue, Dec 1, 2020 10.26 10.51 9.88 9.89
105 NASDAQ IMTX Mon, Nov 30, 2020 10.80 10.80 10.10 10.16
104 NASDAQ IMTX Fri, Nov 27, 2020 10.26 10.41 10.26 10.28
103 NASDAQ IMTX Wed, Nov 25, 2020 10.29 10.45 10.24 10.26
102 NASDAQ IMTX Tue, Nov 24, 2020 10.78 10.78 10.25 10.25
101 NASDAQ IMTX Mon, Nov 23, 2020 10.55 11.06 10.55 10.69
100 NASDAQ IMTX Fri, Nov 20, 2020 10.80 10.80 10.20 10.50
99 NASDAQ IMTX Thu, Nov 19, 2020 10.28 10.50 10.23 10.46
98 NASDAQ IMTX Wed, Nov 18, 2020 10.57 10.57 10.22 10.27
97 NASDAQ IMTX Tue, Nov 17, 2020 10.54 10.72 10.38 10.49
96 NASDAQ IMTX Mon, Nov 16, 2020 10.06 10.57 10.02 10.50
95 NASDAQ IMTX Fri, Nov 13, 2020 10.08 10.30 9.87 9.95
94 NASDAQ IMTX Thu, Nov 12, 2020 10.36 10.42 10.01 10.09
93 NASDAQ IMTX Wed, Nov 11, 2020 9.99 10.33 9.99 10.10
92 NASDAQ IMTX Tue, Nov 10, 2020 9.82 10.29 9.82 10.00
91 NASDAQ IMTX Mon, Nov 9, 2020 10.11 10.17 9.87 9.90
90 NASDAQ IMTX Fri, Nov 6, 2020 10.03 10.07 9.86 9.92
89 NASDAQ IMTX Thu, Nov 5, 2020 9.99 10.73 9.99 10.04
88 NASDAQ IMTX Wed, Nov 4, 2020 9.95 9.98 9.87 9.98
87 NASDAQ IMTX Tue, Nov 3, 2020 10.16 10.25 9.87 9.96
86 NASDAQ IMTX Mon, Nov 2, 2020 10.20 10.48 9.79 10.05
85 NASDAQ IMTX Fri, Oct 30, 2020 10.75 10.75 10.23 10.38
84 NASDAQ IMTX Thu, Oct 29, 2020 11.05 11.05 10.80 10.82
83 NASDAQ IMTX Wed, Oct 28, 2020 11.01 11.03 10.80 10.96
82 NASDAQ IMTX Tue, Oct 27, 2020 11.20 11.26 11.00 11.08
81 NASDAQ IMTX Mon, Oct 26, 2020 11.26 11.50 11.06 11.19
80 NASDAQ IMTX Fri, Oct 23, 2020 11.24 11.44 11.11 11.28
79 NASDAQ IMTX Thu, Oct 22, 2020 11.30 11.57 11.06 11.19
78 NASDAQ IMTX Wed, Oct 21, 2020 11.45 11.54 11.11 11.30
77 NASDAQ IMTX Tue, Oct 20, 2020 11.52 11.70 11.29 11.38
76 NASDAQ IMTX Mon, Oct 19, 2020 11.40 11.69 11.24 11.57
75 NASDAQ IMTX Fri, Oct 16, 2020 11.58 11.88 11.30 11.37
74 NASDAQ IMTX Thu, Oct 15, 2020 11.36 11.45 11.20 11.38
73 NASDAQ IMTX Wed, Oct 14, 2020 11.68 11.74 11.10 11.36
72 NASDAQ IMTX Tue, Oct 13, 2020 12.25 12.48 11.38 11.71
71 NASDAQ IMTX Mon, Oct 12, 2020 12.30 12.58 11.81 12.05
70 NASDAQ IMTX Fri, Oct 9, 2020 11.64 11.78 11.37 11.73
69 NASDAQ IMTX Thu, Oct 8, 2020 11.81 11.90 11.20 11.35
68 NASDAQ IMTX Wed, Oct 7, 2020 11.17 11.33 11.01 11.10
67 NASDAQ IMTX Tue, Oct 6, 2020 10.83 11.32 10.83 11.15
66 NASDAQ IMTX Mon, Oct 5, 2020 10.77 11.30 10.74 10.88
65 NASDAQ IMTX Fri, Oct 2, 2020 11.34 11.47 10.75 10.78
64 NASDAQ IMTX Thu, Oct 1, 2020 10.98 11.73 10.86 11.37
63 NASDAQ IMTX Wed, Sep 30, 2020 10.55 11.14 10.25 10.61
62 NASDAQ IMTX Tue, Sep 29, 2020 9.61 10.57 9.53 10.55
61 NASDAQ IMTX Mon, Sep 28, 2020 10.27 10.36 9.69 9.82
60 NASDAQ IMTX Fri, Sep 25, 2020 9.47 10.49 9.40 10.13
59 NASDAQ IMTX Thu, Sep 24, 2020 9.28 9.47 9.12 9.26
58 NASDAQ IMTX Wed, Sep 23, 2020 9.35 9.43 9.05 9.26
57 NASDAQ IMTX Tue, Sep 22, 2020 9.51 9.92 9.22 9.24
56 NASDAQ IMTX Mon, Sep 21, 2020 9.15 9.38 8.90 9.14
55 NASDAQ IMTX Fri, Sep 18, 2020 8.84 9.41 8.84 9.19
54 NASDAQ IMTX Thu, Sep 17, 2020 8.91 9.09 8.75 8.82
53 NASDAQ IMTX Wed, Sep 16, 2020 8.94 9.19 8.86 8.92
52 NASDAQ IMTX Tue, Sep 15, 2020 9.22 9.47 8.91 8.98
51 NASDAQ IMTX Mon, Sep 14, 2020 9.26 9.36 9.01 9.16
50 NASDAQ IMTX Fri, Sep 11, 2020 9.25 9.34 9.02 9.12
49 NASDAQ IMTX Thu, Sep 10, 2020 9.05 9.32 8.90 9.15
48 NASDAQ IMTX Wed, Sep 9, 2020 8.88 9.10 8.82 8.98
47 NASDAQ IMTX Tue, Sep 8, 2020 9.26 9.27 8.67 8.73
46 NASDAQ IMTX Fri, Sep 4, 2020 9.08 9.47 8.78 9.40
45 NASDAQ IMTX Thu, Sep 3, 2020 9.24 9.40 8.80 8.90
44 NASDAQ IMTX Wed, Sep 2, 2020 9.13 9.50 9.05 9.25
43 NASDAQ IMTX Tue, Sep 1, 2020 9.32 9.50 9.05 9.19
42 NASDAQ IMTX Mon, Aug 31, 2020 9.70 9.73 9.15 9.38
41 NASDAQ IMTX Fri, Aug 28, 2020 9.65 9.85 9.54 9.68
40 NASDAQ IMTX Thu, Aug 27, 2020 10.17 10.42 9.57 9.65
39 NASDAQ IMTX Wed, Aug 26, 2020 10.19 10.24 9.93 10.20
38 NASDAQ IMTX Tue, Aug 25, 2020 10.11 10.17 9.92 10.07
37 NASDAQ IMTX Mon, Aug 24, 2020 10.00 10.09 9.83 10.05
36 NASDAQ IMTX Fri, Aug 21, 2020 9.92 10.10 9.84 9.86
35 NASDAQ IMTX Thu, Aug 20, 2020 9.92 10.17 9.78 9.91
34 NASDAQ IMTX Wed, Aug 19, 2020 9.62 9.99 9.56 9.92
33 NASDAQ IMTX Tue, Aug 18, 2020 10.15 10.15 9.65 9.70
32 NASDAQ IMTX Mon, Aug 17, 2020 10.05 10.29 9.87 9.95
31 NASDAQ IMTX Fri, Aug 14, 2020 10.10 10.32 9.74 9.95
30 NASDAQ IMTX Thu, Aug 13, 2020 10.58 10.79 10.14 10.37
29 NASDAQ IMTX Wed, Aug 12, 2020 10.54 10.80 10.40 10.65
28 NASDAQ IMTX Tue, Aug 11, 2020 11.07 11.13 10.49 10.61
27 NASDAQ IMTX Mon, Aug 10, 2020 11.14 11.19 10.80 10.99
26 NASDAQ IMTX Fri, Aug 7, 2020 11.07 11.34 10.57 11.06
25 NASDAQ IMTX Thu, Aug 6, 2020 11.12 11.32 10.90 11.06
24 NASDAQ IMTX Wed, Aug 5, 2020 11.23 11.42 10.80 11.01
23 NASDAQ IMTX Tue, Aug 4, 2020 11.50 11.63 11.01 11.20
22 NASDAQ IMTX Mon, Aug 3, 2020 11.29 11.67 11.08 11.59
21 NASDAQ IMTX Fri, Jul 31, 2020 11.21 11.50 10.81 11.35
20 NASDAQ IMTX Thu, Jul 30, 2020 10.80 11.33 10.63 11.10
19 NASDAQ IMTX Wed, Jul 29, 2020 10.23 11.00 9.98 10.59
18 NASDAQ IMTX Tue, Jul 28, 2020 10.20 10.69 9.90 10.00
17 NASDAQ IMTX Mon, Jul 27, 2020 10.95 11.06 9.51 10.12
16 NASDAQ IMTX Fri, Jul 24, 2020 11.27 11.68 10.39 10.57
15 NASDAQ IMTX Thu, Jul 23, 2020 10.73 11.80 10.73 11.24
14 NASDAQ IMTX Wed, Jul 22, 2020 10.70 10.86 10.30 10.73
13 NASDAQ IMTX Tue, Jul 21, 2020 11.10 11.30 10.55 10.59
12 NASDAQ IMTX Mon, Jul 20, 2020 11.00 11.10 10.52 10.84
11 NASDAQ IMTX Fri, Jul 17, 2020 11.20 11.33 10.21 10.46
10 NASDAQ IMTX Thu, Jul 16, 2020 11.25 11.49 11.01 11.07
9 NASDAQ IMTX Wed, Jul 15, 2020 11.73 11.90 10.85 11.23
8 NASDAQ IMTX Tue, Jul 14, 2020 11.60 11.92 11.25 11.30
7 NASDAQ IMTX Mon, Jul 13, 2020 12.67 12.70 11.57 11.58
6 NASDAQ IMTX Fri, Jul 10, 2020 13.41 13.65 11.10 12.65
5 NASDAQ IMTX Thu, Jul 9, 2020 13.26 13.96 12.25 13.41
4 NASDAQ IMTX Wed, Jul 8, 2020 15.00 15.00 13.27 13.50
3 NASDAQ IMTX Tue, Jul 7, 2020 14.90 14.90 13.11 14.45
2 NASDAQ IMTX Mon, Jul 6, 2020 17.25 17.25 14.02 14.40
1 NASDAQ IMTX Thu, Jul 2, 2020 15.75 16.50 14.62 15.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024