Immunovant Inc NASDAQ:IMVT Historical Prices

Below are the 1148 trading days of historical prices for IMVT.

# Exchange Symbol Date Open High Low Close
1148 NASDAQ IMVT Thu, Mar 7, 2024 33.12 33.43 32.38 32.44
1147 NASDAQ IMVT Wed, Mar 6, 2024 34.45 34.83 32.90 33.06
1146 NASDAQ IMVT Tue, Mar 5, 2024 34.68 35.21 33.91 33.97
1145 NASDAQ IMVT Mon, Mar 4, 2024 35.59 35.85 33.73 34.74
1144 NASDAQ IMVT Fri, Mar 1, 2024 35.63 37.15 35.25 35.30
1143 NASDAQ IMVT Thu, Feb 29, 2024 38.31 38.32 34.85 35.37
1142 NASDAQ IMVT Wed, Feb 28, 2024 37.59 38.21 36.88 37.66
1141 NASDAQ IMVT Tue, Feb 27, 2024 38.42 39.55 38.16 38.36
1140 NASDAQ IMVT Mon, Feb 26, 2024 36.64 38.48 36.64 38.15
1139 NASDAQ IMVT Fri, Feb 23, 2024 35.94 37.46 35.94 37.00
1138 NASDAQ IMVT Thu, Feb 22, 2024 36.45 36.67 35.83 35.99
1137 NASDAQ IMVT Wed, Feb 21, 2024 37.50 37.96 36.02 36.50
1136 NASDAQ IMVT Tue, Feb 20, 2024 38.14 39.20 37.44 37.50
1135 NASDAQ IMVT Fri, Feb 16, 2024 37.41 37.78 36.89 37.13
1134 NASDAQ IMVT Thu, Feb 15, 2024 38.07 38.92 37.32 37.80
1133 NASDAQ IMVT Wed, Feb 14, 2024 37.26 38.17 36.96 37.80
1132 NASDAQ IMVT Tue, Feb 13, 2024 35.84 38.24 35.51 36.92
1131 NASDAQ IMVT Mon, Feb 12, 2024 33.95 36.75 33.95 36.69
1130 NASDAQ IMVT Fri, Feb 9, 2024 35.85 36.18 35.26 35.50
1129 NASDAQ IMVT Thu, Feb 8, 2024 35.22 35.69 34.83 35.27
1128 NASDAQ IMVT Wed, Feb 7, 2024 36.47 36.47 35.17 35.24
1127 NASDAQ IMVT Tue, Feb 6, 2024 36.58 36.99 35.17 36.44
1126 NASDAQ IMVT Mon, Feb 5, 2024 34.26 36.80 34.17 36.61
1125 NASDAQ IMVT Fri, Feb 2, 2024 35.74 35.80 34.89 34.93
1124 NASDAQ IMVT Thu, Feb 1, 2024 36.23 36.50 35.51 36.07
1123 NASDAQ IMVT Wed, Jan 31, 2024 37.20 37.54 35.92 36.41
1122 NASDAQ IMVT Tue, Jan 30, 2024 38.73 39.12 37.37 37.40
1121 NASDAQ IMVT Mon, Jan 29, 2024 38.25 39.37 38.24 39.32
1120 NASDAQ IMVT Fri, Jan 26, 2024 38.45 38.59 37.32 38.25
1119 NASDAQ IMVT Thu, Jan 25, 2024 39.09 39.39 38.00 38.24
1118 NASDAQ IMVT Wed, Jan 24, 2024 39.90 40.12 38.51 38.64
1117 NASDAQ IMVT Tue, Jan 23, 2024 40.17 40.36 38.84 39.36
1116 NASDAQ IMVT Mon, Jan 22, 2024 40.53 41.38 39.89 40.04
1115 NASDAQ IMVT Fri, Jan 19, 2024 40.54 40.54 39.39 40.37
1114 NASDAQ IMVT Thu, Jan 18, 2024 41.03 41.03 39.83 40.54
1113 NASDAQ IMVT Wed, Jan 17, 2024 41.69 42.14 40.44 40.96
1112 NASDAQ IMVT Tue, Jan 16, 2024 42.07 42.44 41.11 42.25
1111 NASDAQ IMVT Fri, Jan 12, 2024 43.00 43.92 41.19 42.36
1110 NASDAQ IMVT Thu, Jan 11, 2024 42.78 43.16 41.03 42.87
1109 NASDAQ IMVT Wed, Jan 10, 2024 43.84 44.45 42.71 43.28
1108 NASDAQ IMVT Tue, Jan 9, 2024 42.45 45.58 41.11 43.79
1107 NASDAQ IMVT Mon, Jan 8, 2024 42.12 43.27 41.01 43.21
1106 NASDAQ IMVT Fri, Jan 5, 2024 38.59 43.47 38.59 42.78
1105 NASDAQ IMVT Thu, Jan 4, 2024 38.85 39.13 37.71 38.89
1104 NASDAQ IMVT Wed, Jan 3, 2024 40.55 40.81 38.47 38.77
1103 NASDAQ IMVT Tue, Jan 2, 2024 41.50 42.62 41.03 41.39
1102 NASDAQ IMVT Fri, Dec 29, 2023 42.27 42.79 41.39 42.13
1101 NASDAQ IMVT Thu, Dec 28, 2023 43.69 43.88 41.90 42.35
1100 NASDAQ IMVT Wed, Dec 27, 2023 44.50 44.85 43.39 43.56
1099 NASDAQ IMVT Tue, Dec 26, 2023 42.34 44.40 41.98 44.19
1098 NASDAQ IMVT Fri, Dec 22, 2023 39.18 42.00 39.16 41.48
1097 NASDAQ IMVT Thu, Dec 21, 2023 40.41 40.67 38.23 39.10
1096 NASDAQ IMVT Wed, Dec 20, 2023 36.80 38.43 35.86 36.18
1095 NASDAQ IMVT Tue, Dec 19, 2023 41.78 42.50 40.80 41.51
1094 NASDAQ IMVT Mon, Dec 18, 2023 42.45 42.58 41.08 41.21
1093 NASDAQ IMVT Fri, Dec 15, 2023 42.74 42.92 41.65 42.74
1092 NASDAQ IMVT Thu, Dec 14, 2023 44.50 44.70 41.61 42.58
1091 NASDAQ IMVT Wed, Dec 13, 2023 43.50 43.83 41.89 43.59
1090 NASDAQ IMVT Tue, Dec 12, 2023 40.29 43.84 40.26 43.60
1089 NASDAQ IMVT Mon, Dec 11, 2023 39.10 39.95 38.22 39.78
1088 NASDAQ IMVT Fri, Dec 8, 2023 39.63 40.26 38.57 39.19
1087 NASDAQ IMVT Thu, Dec 7, 2023 39.15 40.40 38.98 40.27
1086 NASDAQ IMVT Wed, Dec 6, 2023 39.65 40.12 38.33 39.02
1085 NASDAQ IMVT Tue, Dec 5, 2023 40.45 40.84 39.63 39.93
1084 NASDAQ IMVT Mon, Dec 4, 2023 39.91 40.94 39.00 40.81
1083 NASDAQ IMVT Fri, Dec 1, 2023 39.35 40.66 38.14 40.55
1082 NASDAQ IMVT Thu, Nov 30, 2023 38.81 40.90 38.47 39.13
1081 NASDAQ IMVT Wed, Nov 29, 2023 36.18 40.00 36.16 38.24
1080 NASDAQ IMVT Tue, Nov 28, 2023 34.52 36.81 32.34 36.01
1079 NASDAQ IMVT Mon, Nov 27, 2023 33.42 33.70 31.84 33.54
1078 NASDAQ IMVT Fri, Nov 24, 2023 32.63 34.15 32.49 33.42
1077 NASDAQ IMVT Wed, Nov 22, 2023 33.30 34.08 32.36 32.68
1076 NASDAQ IMVT Tue, Nov 21, 2023 33.27 33.90 32.95 32.96
1075 NASDAQ IMVT Mon, Nov 20, 2023 34.28 35.09 33.66 33.80
1074 NASDAQ IMVT Fri, Nov 17, 2023 34.05 34.40 33.62 33.82
1073 NASDAQ IMVT Thu, Nov 16, 2023 33.80 34.44 33.44 33.72
1072 NASDAQ IMVT Wed, Nov 15, 2023 34.97 35.91 34.24 34.24
1071 NASDAQ IMVT Tue, Nov 14, 2023 34.24 35.00 33.83 34.97
1070 NASDAQ IMVT Mon, Nov 13, 2023 32.37 33.35 31.60 32.80
1069 NASDAQ IMVT Fri, Nov 10, 2023 31.84 32.82 31.52 32.63
1068 NASDAQ IMVT Thu, Nov 9, 2023 32.66 33.27 31.18 31.31
1067 NASDAQ IMVT Wed, Nov 8, 2023 34.67 34.67 33.20 33.39
1066 NASDAQ IMVT Tue, Nov 7, 2023 33.75 35.22 33.43 34.60
1065 NASDAQ IMVT Mon, Nov 6, 2023 34.04 34.37 33.23 33.74
1064 NASDAQ IMVT Fri, Nov 3, 2023 33.58 34.54 33.12 33.99
1063 NASDAQ IMVT Thu, Nov 2, 2023 33.58 34.16 32.38 33.09
1062 NASDAQ IMVT Wed, Nov 1, 2023 33.15 33.86 32.68 33.47
1061 NASDAQ IMVT Tue, Oct 31, 2023 32.69 33.60 31.71 33.05
1060 NASDAQ IMVT Mon, Oct 30, 2023 33.59 34.17 32.88 32.92
1059 NASDAQ IMVT Fri, Oct 27, 2023 34.32 34.54 33.20 33.42
1058 NASDAQ IMVT Thu, Oct 26, 2023 34.04 34.64 33.62 34.25
1057 NASDAQ IMVT Wed, Oct 25, 2023 34.66 35.04 33.54 33.96
1056 NASDAQ IMVT Tue, Oct 24, 2023 34.64 35.52 34.13 35.00
1055 NASDAQ IMVT Mon, Oct 23, 2023 33.88 35.23 32.58 33.80
1054 NASDAQ IMVT Fri, Oct 20, 2023 36.20 36.27 34.81 35.06
1053 NASDAQ IMVT Thu, Oct 19, 2023 36.80 36.80 35.74 35.88
1052 NASDAQ IMVT Wed, Oct 18, 2023 37.25 37.77 36.72 36.95
1051 NASDAQ IMVT Tue, Oct 17, 2023 37.48 39.32 37.11 37.42
1050 NASDAQ IMVT Mon, Oct 16, 2023 37.53 38.18 36.72 37.75
1049 NASDAQ IMVT Fri, Oct 13, 2023 36.78 37.99 35.77 37.41
1048 NASDAQ IMVT Thu, Oct 12, 2023 36.74 37.03 35.09 35.28
1047 NASDAQ IMVT Wed, Oct 11, 2023 36.95 37.90 36.26 36.64
1046 NASDAQ IMVT Tue, Oct 10, 2023 36.92 38.33 36.51 37.19
1045 NASDAQ IMVT Mon, Oct 9, 2023 35.72 37.97 35.35 37.24
1044 NASDAQ IMVT Fri, Oct 6, 2023 36.22 36.94 35.84 36.23
1043 NASDAQ IMVT Thu, Oct 5, 2023 34.90 36.87 34.71 36.61
1042 NASDAQ IMVT Wed, Oct 4, 2023 34.38 34.57 32.59 34.01
1041 NASDAQ IMVT Tue, Oct 3, 2023 34.64 35.39 32.77 34.28
1040 NASDAQ IMVT Mon, Oct 2, 2023 38.64 38.95 33.43 34.64
1039 NASDAQ IMVT Fri, Sep 29, 2023 40.04 40.74 37.97 38.39
1038 NASDAQ IMVT Thu, Sep 28, 2023 39.57 41.36 38.39 39.79
1037 NASDAQ IMVT Wed, Sep 27, 2023 42.50 44.19 39.28 39.52
1036 NASDAQ IMVT Tue, Sep 26, 2023 32.29 41.72 32.13 39.96
1035 NASDAQ IMVT Mon, Sep 25, 2023 20.09 20.42 19.50 20.28
1034 NASDAQ IMVT Fri, Sep 22, 2023 21.27 21.52 20.11 20.39
1033 NASDAQ IMVT Thu, Sep 21, 2023 20.33 21.38 20.03 21.25
1032 NASDAQ IMVT Wed, Sep 20, 2023 21.89 21.89 20.52 20.60
1031 NASDAQ IMVT Tue, Sep 19, 2023 22.12 22.28 21.15 21.48
1030 NASDAQ IMVT Mon, Sep 18, 2023 21.98 22.46 21.32 21.94
1029 NASDAQ IMVT Fri, Sep 15, 2023 22.01 22.25 21.50 21.81
1028 NASDAQ IMVT Thu, Sep 14, 2023 21.67 22.49 21.62 22.01
1027 NASDAQ IMVT Wed, Sep 13, 2023 21.74 22.21 21.31 21.60
1026 NASDAQ IMVT Tue, Sep 12, 2023 22.46 23.15 21.95 22.03
1025 NASDAQ IMVT Mon, Sep 11, 2023 22.55 22.55 22.55 22.55
1024 NASDAQ IMVT Fri, Sep 8, 2023 23.00 23.80 22.86 23.32
1023 NASDAQ IMVT Thu, Sep 7, 2023 22.75 23.04 22.17 23.00
1022 NASDAQ IMVT Wed, Sep 6, 2023 22.72 23.06 22.47 23.02
1021 NASDAQ IMVT Tue, Sep 5, 2023 23.82 23.82 22.57 22.68
1020 NASDAQ IMVT Fri, Sep 1, 2023 22.93 24.27 22.59 23.99
1019 NASDAQ IMVT Thu, Aug 31, 2023 22.31 22.94 22.03 22.71
1018 NASDAQ IMVT Wed, Aug 30, 2023 21.77 22.58 21.42 22.33
1017 NASDAQ IMVT Tue, Aug 29, 2023 20.99 21.90 20.79 21.82
1016 NASDAQ IMVT Mon, Aug 28, 2023 20.06 21.08 19.94 21.03
1015 NASDAQ IMVT Fri, Aug 25, 2023 19.97 20.44 19.71 20.06
1014 NASDAQ IMVT Thu, Aug 24, 2023 20.22 20.51 19.87 20.01
1013 NASDAQ IMVT Wed, Aug 23, 2023 20.50 20.88 20.20 20.22
1012 NASDAQ IMVT Tue, Aug 22, 2023 20.63 20.98 20.40 20.57
1011 NASDAQ IMVT Mon, Aug 21, 2023 20.56 20.93 20.04 20.58
1010 NASDAQ IMVT Fri, Aug 18, 2023 19.45 20.49 19.34 20.48
1009 NASDAQ IMVT Thu, Aug 17, 2023 20.49 20.49 18.82 19.59
1008 NASDAQ IMVT Wed, Aug 16, 2023 20.62 21.10 20.35 20.64
1007 NASDAQ IMVT Tue, Aug 15, 2023 21.26 21.34 20.26 20.52
1006 NASDAQ IMVT Mon, Aug 14, 2023 22.05 22.18 20.88 21.25
1005 NASDAQ IMVT Fri, Aug 11, 2023 22.44 22.61 21.57 22.47
1004 NASDAQ IMVT Thu, Aug 10, 2023 20.82 22.48 20.49 22.32
1003 NASDAQ IMVT Wed, Aug 9, 2023 20.79 21.94 20.10 20.92
1002 NASDAQ IMVT Tue, Aug 8, 2023 21.50 21.97 21.20 21.77
1001 NASDAQ IMVT Mon, Aug 7, 2023 22.22 22.22 21.26 21.57
1000 NASDAQ IMVT Fri, Aug 4, 2023 22.32 22.59 21.69 21.90
999 NASDAQ IMVT Thu, Aug 3, 2023 22.34 22.75 21.90 22.36
998 NASDAQ IMVT Wed, Aug 2, 2023 22.74 23.04 22.49 22.50
997 NASDAQ IMVT Tue, Aug 1, 2023 22.80 23.24 22.65 23.07
996 NASDAQ IMVT Mon, Jul 31, 2023 22.57 22.86 22.17 22.83
995 NASDAQ IMVT Fri, Jul 28, 2023 21.78 22.64 21.78 22.53
994 NASDAQ IMVT Thu, Jul 27, 2023 21.66 21.85 21.34 21.73
993 NASDAQ IMVT Wed, Jul 26, 2023 21.63 21.85 21.14 21.50
992 NASDAQ IMVT Tue, Jul 25, 2023 21.64 22.06 21.44 21.75
991 NASDAQ IMVT Mon, Jul 24, 2023 22.75 23.25 21.24 21.87
990 NASDAQ IMVT Fri, Jul 21, 2023 23.07 23.28 22.07 22.28
989 NASDAQ IMVT Thu, Jul 20, 2023 23.09 23.28 22.75 23.04
988 NASDAQ IMVT Wed, Jul 19, 2023 24.94 25.13 23.09 23.16
987 NASDAQ IMVT Tue, Jul 18, 2023 23.77 25.00 23.71 24.94
986 NASDAQ IMVT Mon, Jul 17, 2023 22.00 24.00 22.00 23.13
985 NASDAQ IMVT Fri, Jul 14, 2023 20.24 20.92 20.03 20.74
984 NASDAQ IMVT Thu, Jul 13, 2023 19.56 20.31 19.47 20.27
983 NASDAQ IMVT Wed, Jul 12, 2023 20.12 20.12 19.38 19.50
982 NASDAQ IMVT Tue, Jul 11, 2023 19.29 19.92 19.01 19.86
981 NASDAQ IMVT Mon, Jul 10, 2023 18.58 19.53 18.41 19.39
980 NASDAQ IMVT Fri, Jul 7, 2023 19.05 19.31 18.16 18.55
979 NASDAQ IMVT Thu, Jul 6, 2023 18.65 19.15 18.19 19.09
978 NASDAQ IMVT Wed, Jul 5, 2023 18.73 19.12 18.61 18.83
977 NASDAQ IMVT Mon, Jul 3, 2023 18.94 19.07 18.54 18.75
976 NASDAQ IMVT Fri, Jun 30, 2023 18.72 19.57 18.57 18.97
975 NASDAQ IMVT Thu, Jun 29, 2023 19.11 19.11 18.44 18.52
974 NASDAQ IMVT Wed, Jun 28, 2023 18.80 19.25 18.73 19.14
973 NASDAQ IMVT Tue, Jun 27, 2023 19.34 19.34 18.61 18.80
972 NASDAQ IMVT Mon, Jun 26, 2023 19.80 19.87 19.22 19.25
971 NASDAQ IMVT Fri, Jun 23, 2023 20.39 20.61 19.77 19.93
970 NASDAQ IMVT Thu, Jun 22, 2023 20.00 20.64 19.92 20.50
969 NASDAQ IMVT Wed, Jun 21, 2023 19.76 20.24 19.69 20.12
968 NASDAQ IMVT Tue, Jun 20, 2023 20.04 20.54 19.78 19.88
967 NASDAQ IMVT Fri, Jun 16, 2023 21.39 21.39 20.00 20.09
966 NASDAQ IMVT Thu, Jun 15, 2023 21.24 21.37 20.94 21.13
965 NASDAQ IMVT Wed, Jun 14, 2023 21.83 22.00 20.96 21.29
964 NASDAQ IMVT Tue, Jun 13, 2023 21.70 22.07 21.54 21.79
963 NASDAQ IMVT Mon, Jun 12, 2023 21.39 21.99 21.33 21.69
962 NASDAQ IMVT Fri, Jun 9, 2023 21.31 21.31 20.76 21.30
961 NASDAQ IMVT Thu, Jun 8, 2023 21.30 21.51 20.78 21.25
960 NASDAQ IMVT Wed, Jun 7, 2023 21.44 21.74 21.07 21.25
959 NASDAQ IMVT Tue, Jun 6, 2023 21.10 21.35 20.77 21.04
958 NASDAQ IMVT Mon, Jun 5, 2023 20.52 21.02 20.43 20.98
957 NASDAQ IMVT Fri, Jun 2, 2023 20.82 21.02 20.40 20.66
956 NASDAQ IMVT Thu, Jun 1, 2023 21.00 21.17 20.58 20.68
955 NASDAQ IMVT Wed, May 31, 2023 20.94 21.25 20.76 21.01
954 NASDAQ IMVT Tue, May 30, 2023 20.96 21.28 20.59 20.83
953 NASDAQ IMVT Fri, May 26, 2023 21.01 21.41 20.84 21.05
952 NASDAQ IMVT Thu, May 25, 2023 21.33 21.48 20.58 21.07
951 NASDAQ IMVT Wed, May 24, 2023 22.09 22.09 20.70 21.20
950 NASDAQ IMVT Tue, May 23, 2023 23.89 24.05 21.62 22.24
949 NASDAQ IMVT Mon, May 22, 2023 21.37 24.18 21.37 23.75
948 NASDAQ IMVT Fri, May 19, 2023 21.39 21.67 20.74 21.21
947 NASDAQ IMVT Thu, May 18, 2023 21.17 21.51 20.50 21.23
946 NASDAQ IMVT Wed, May 17, 2023 18.64 21.40 18.13 21.12
945 NASDAQ IMVT Tue, May 16, 2023 17.85 18.30 17.53 18.10
944 NASDAQ IMVT Mon, May 15, 2023 18.01 18.68 17.99 18.41
943 NASDAQ IMVT Fri, May 12, 2023 18.41 18.52 17.88 17.95
942 NASDAQ IMVT Thu, May 11, 2023 18.66 19.00 18.11 18.28
941 NASDAQ IMVT Wed, May 10, 2023 19.15 19.25 18.76 18.79
940 NASDAQ IMVT Tue, May 9, 2023 19.16 19.36 18.62 19.01
939 NASDAQ IMVT Mon, May 8, 2023 19.17 19.58 18.75 19.32
938 NASDAQ IMVT Fri, May 5, 2023 18.99 20.25 18.84 19.20
937 NASDAQ IMVT Thu, May 4, 2023 19.24 19.50 18.31 19.00
936 NASDAQ IMVT Wed, May 3, 2023 18.16 19.40 17.70 19.25
935 NASDAQ IMVT Tue, May 2, 2023 17.53 18.44 17.53 18.17
934 NASDAQ IMVT Mon, May 1, 2023 16.60 17.71 16.58 17.62
933 NASDAQ IMVT Fri, Apr 28, 2023 16.01 16.43 16.00 16.14
932 NASDAQ IMVT Thu, Apr 27, 2023 16.05 16.39 15.90 16.07
931 NASDAQ IMVT Wed, Apr 26, 2023 16.26 16.42 16.02 16.09
930 NASDAQ IMVT Tue, Apr 25, 2023 16.20 16.43 16.05 16.17
929 NASDAQ IMVT Mon, Apr 24, 2023 15.54 15.99 15.39 15.94
928 NASDAQ IMVT Fri, Apr 21, 2023 15.15 15.57 15.12 15.50
927 NASDAQ IMVT Thu, Apr 20, 2023 15.58 15.73 15.08 15.22
926 NASDAQ IMVT Wed, Apr 19, 2023 15.63 16.06 15.42 15.77
925 NASDAQ IMVT Tue, Apr 18, 2023 15.50 15.97 15.06 15.78
924 NASDAQ IMVT Mon, Apr 17, 2023 14.60 15.73 14.59 15.47
923 NASDAQ IMVT Fri, Apr 14, 2023 15.31 15.41 14.11 14.27
922 NASDAQ IMVT Thu, Apr 13, 2023 14.53 16.00 14.53 15.36
921 NASDAQ IMVT Wed, Apr 12, 2023 14.72 15.12 14.62 14.70
920 NASDAQ IMVT Tue, Apr 11, 2023 14.21 14.73 14.21 14.65
919 NASDAQ IMVT Mon, Apr 10, 2023 14.41 14.46 14.05 14.20
918 NASDAQ IMVT Thu, Apr 6, 2023 14.31 14.76 14.09 14.47
917 NASDAQ IMVT Wed, Apr 5, 2023 14.40 14.78 14.16 14.36
916 NASDAQ IMVT Tue, Apr 4, 2023 15.45 15.47 14.17 14.49
915 NASDAQ IMVT Mon, Apr 3, 2023 15.45 15.73 15.16 15.50
914 NASDAQ IMVT Fri, Mar 31, 2023 15.95 16.16 15.40 15.51
913 NASDAQ IMVT Thu, Mar 30, 2023 16.15 16.52 15.41 15.47
912 NASDAQ IMVT Wed, Mar 29, 2023 15.58 15.96 15.43 15.71
911 NASDAQ IMVT Tue, Mar 28, 2023 15.83 16.53 15.50 15.50
910 NASDAQ IMVT Mon, Mar 27, 2023 15.30 15.98 15.22 15.65
909 NASDAQ IMVT Fri, Mar 24, 2023 15.52 15.60 14.85 15.27
908 NASDAQ IMVT Thu, Mar 23, 2023 16.04 16.16 15.55 15.62
907 NASDAQ IMVT Wed, Mar 22, 2023 16.20 16.31 15.62 15.84
906 NASDAQ IMVT Tue, Mar 21, 2023 16.81 16.91 16.08 16.21
905 NASDAQ IMVT Mon, Mar 20, 2023 16.04 16.95 15.65 16.70
904 NASDAQ IMVT Fri, Mar 17, 2023 15.25 15.60 14.93 15.50
903 NASDAQ IMVT Thu, Mar 16, 2023 15.21 15.52 14.86 15.28
902 NASDAQ IMVT Wed, Mar 15, 2023 15.69 15.83 15.37 15.41
901 NASDAQ IMVT Tue, Mar 14, 2023 16.06 16.29 15.60 15.88
900 NASDAQ IMVT Mon, Mar 13, 2023 15.35 16.21 15.00 15.80
899 NASDAQ IMVT Fri, Mar 10, 2023 15.80 15.80 15.10 15.55
898 NASDAQ IMVT Thu, Mar 9, 2023 16.55 16.78 15.34 15.76
897 NASDAQ IMVT Wed, Mar 8, 2023 16.83 17.02 16.42 16.58
896 NASDAQ IMVT Tue, Mar 7, 2023 16.75 17.11 16.62 16.85
895 NASDAQ IMVT Mon, Mar 6, 2023 17.13 17.29 16.70 16.82
894 NASDAQ IMVT Fri, Mar 3, 2023 16.91 17.16 16.74 17.02
893 NASDAQ IMVT Thu, Mar 2, 2023 17.29 17.38 16.52 16.95
892 NASDAQ IMVT Wed, Mar 1, 2023 17.50 18.00 17.43 17.50
891 NASDAQ IMVT Tue, Feb 28, 2023 17.31 17.54 17.05 17.47
890 NASDAQ IMVT Mon, Feb 27, 2023 17.21 17.70 17.11 17.25
889 NASDAQ IMVT Fri, Feb 24, 2023 17.70 17.82 17.01 17.12
888 NASDAQ IMVT Thu, Feb 23, 2023 18.10 18.28 17.60 17.75
887 NASDAQ IMVT Wed, Feb 22, 2023 18.21 18.46 17.96 18.06
886 NASDAQ IMVT Tue, Feb 21, 2023 18.15 18.27 17.84 18.16
885 NASDAQ IMVT Fri, Feb 17, 2023 17.93 18.53 17.86 18.34
884 NASDAQ IMVT Thu, Feb 16, 2023 17.83 18.07 17.62 17.89
883 NASDAQ IMVT Wed, Feb 15, 2023 18.95 18.96 17.86 18.13
882 NASDAQ IMVT Tue, Feb 14, 2023 18.09 18.75 17.84 18.59
881 NASDAQ IMVT Mon, Feb 13, 2023 19.12 19.17 18.01 18.09
880 NASDAQ IMVT Fri, Feb 10, 2023 18.47 18.67 18.13 18.43
879 NASDAQ IMVT Thu, Feb 9, 2023 18.88 19.06 18.43 18.57
878 NASDAQ IMVT Wed, Feb 8, 2023 18.99 19.06 18.33 18.66
877 NASDAQ IMVT Tue, Feb 7, 2023 18.74 19.29 18.49 19.00
876 NASDAQ IMVT Mon, Feb 6, 2023 17.97 18.52 17.33 18.41
875 NASDAQ IMVT Fri, Feb 3, 2023 16.40 19.09 15.31 17.75
874 NASDAQ IMVT Thu, Feb 2, 2023 18.24 18.50 17.70 18.29
873 NASDAQ IMVT Wed, Feb 1, 2023 17.68 18.49 17.68 18.20
872 NASDAQ IMVT Tue, Jan 31, 2023 17.35 17.98 16.82 17.77
871 NASDAQ IMVT Mon, Jan 30, 2023 17.61 17.78 17.07 17.25
870 NASDAQ IMVT Fri, Jan 27, 2023 17.39 18.00 17.38 17.72
869 NASDAQ IMVT Thu, Jan 26, 2023 18.51 18.74 17.44 17.60
868 NASDAQ IMVT Wed, Jan 25, 2023 17.96 18.49 17.63 18.47
867 NASDAQ IMVT Tue, Jan 24, 2023 17.73 18.10 17.51 17.99
866 NASDAQ IMVT Mon, Jan 23, 2023 17.81 18.14 17.59 17.80
865 NASDAQ IMVT Fri, Jan 20, 2023 17.35 17.73 16.78 17.65
864 NASDAQ IMVT Thu, Jan 19, 2023 17.35 17.55 16.90 17.04
863 NASDAQ IMVT Wed, Jan 18, 2023 18.19 18.22 17.48 17.48
862 NASDAQ IMVT Tue, Jan 17, 2023 18.24 18.57 17.89 18.06
861 NASDAQ IMVT Fri, Jan 13, 2023 18.88 19.52 18.14 18.60
860 NASDAQ IMVT Thu, Jan 12, 2023 17.64 19.27 17.62 19.26
859 NASDAQ IMVT Wed, Jan 11, 2023 16.70 17.99 14.32 17.64
858 NASDAQ IMVT Tue, Jan 10, 2023 18.68 19.61 18.31 18.59
857 NASDAQ IMVT Mon, Jan 9, 2023 19.96 20.24 18.60 18.74
856 NASDAQ IMVT Fri, Jan 6, 2023 18.84 19.98 18.66 19.72
855 NASDAQ IMVT Thu, Jan 5, 2023 18.44 19.59 18.38 18.75
854 NASDAQ IMVT Wed, Jan 4, 2023 18.82 18.95 17.84 18.49
853 NASDAQ IMVT Tue, Jan 3, 2023 18.19 19.60 18.03 18.75
852 NASDAQ IMVT Fri, Dec 30, 2022 17.42 17.75 17.16 17.75
851 NASDAQ IMVT Thu, Dec 29, 2022 17.43 17.90 17.00 17.41
850 NASDAQ IMVT Wed, Dec 28, 2022 17.18 17.47 16.91 17.30
849 NASDAQ IMVT Tue, Dec 27, 2022 16.31 17.56 16.19 17.16
848 NASDAQ IMVT Fri, Dec 23, 2022 16.64 16.64 16.04 16.23
847 NASDAQ IMVT Thu, Dec 22, 2022 16.75 16.92 16.34 16.65
846 NASDAQ IMVT Wed, Dec 21, 2022 15.96 17.16 15.81 16.77
845 NASDAQ IMVT Tue, Dec 20, 2022 15.56 16.03 15.39 15.94
844 NASDAQ IMVT Mon, Dec 19, 2022 15.81 16.09 15.41 15.56
843 NASDAQ IMVT Fri, Dec 16, 2022 15.16 16.44 15.10 15.91
842 NASDAQ IMVT Thu, Dec 15, 2022 14.98 15.27 14.72 15.21
841 NASDAQ IMVT Wed, Dec 14, 2022 14.72 15.13 14.72 15.10
840 NASDAQ IMVT Tue, Dec 13, 2022 14.94 15.26 14.58 14.74
839 NASDAQ IMVT Mon, Dec 12, 2022 14.60 15.01 14.40 14.70
838 NASDAQ IMVT Fri, Dec 9, 2022 14.88 15.02 14.31 14.48
837 NASDAQ IMVT Thu, Dec 8, 2022 14.79 15.01 14.59 14.97
836 NASDAQ IMVT Wed, Dec 7, 2022 14.39 14.79 14.13 14.62
835 NASDAQ IMVT Tue, Dec 6, 2022 14.40 14.86 14.23 14.36
834 NASDAQ IMVT Mon, Dec 5, 2022 14.79 14.93 14.14 14.36
833 NASDAQ IMVT Fri, Dec 2, 2022 13.90 14.71 13.67 14.68
832 NASDAQ IMVT Thu, Dec 1, 2022 13.12 14.30 13.10 13.87
831 NASDAQ IMVT Wed, Nov 30, 2022 12.77 13.68 12.77 13.11
830 NASDAQ IMVT Tue, Nov 29, 2022 13.41 13.43 12.40 12.70
829 NASDAQ IMVT Mon, Nov 28, 2022 13.19 13.82 13.14 13.40
828 NASDAQ IMVT Fri, Nov 25, 2022 13.38 13.40 13.13 13.22
827 NASDAQ IMVT Wed, Nov 23, 2022 12.84 13.40 12.82 13.30
826 NASDAQ IMVT Tue, Nov 22, 2022 12.96 13.11 12.65 12.78
825 NASDAQ IMVT Mon, Nov 21, 2022 13.13 13.15 12.62 13.00
824 NASDAQ IMVT Fri, Nov 18, 2022 13.22 13.38 12.63 13.20
823 NASDAQ IMVT Thu, Nov 17, 2022 13.17 13.30 12.75 12.97
822 NASDAQ IMVT Wed, Nov 16, 2022 13.30 13.48 12.84 13.28
821 NASDAQ IMVT Tue, Nov 15, 2022 12.90 13.33 12.70 13.29
820 NASDAQ IMVT Mon, Nov 14, 2022 12.11 12.85 11.83 12.62
819 NASDAQ IMVT Fri, Nov 11, 2022 12.55 12.72 11.95 12.15
818 NASDAQ IMVT Thu, Nov 10, 2022 12.00 12.71 11.78 12.54
817 NASDAQ IMVT Wed, Nov 9, 2022 12.01 12.07 11.54 11.67
816 NASDAQ IMVT Tue, Nov 8, 2022 12.72 12.72 11.77 12.01
815 NASDAQ IMVT Mon, Nov 7, 2022 12.05 13.03 11.91 12.67
814 NASDAQ IMVT Fri, Nov 4, 2022 11.60 12.10 10.66 12.05
813 NASDAQ IMVT Thu, Nov 3, 2022 11.00 12.42 10.99 11.92
812 NASDAQ IMVT Wed, Nov 2, 2022 11.48 11.58 10.59 11.13
811 NASDAQ IMVT Tue, Nov 1, 2022 11.27 11.65 11.20 11.51
810 NASDAQ IMVT Mon, Oct 31, 2022 11.00 12.00 10.79 11.20
809 NASDAQ IMVT Fri, Oct 28, 2022 10.41 11.17 10.21 11.06
808 NASDAQ IMVT Thu, Oct 27, 2022 9.96 10.49 9.63 10.41
807 NASDAQ IMVT Wed, Oct 26, 2022 10.40 10.50 9.85 9.89
806 NASDAQ IMVT Tue, Oct 25, 2022 10.73 10.77 9.56 10.28
805 NASDAQ IMVT Mon, Oct 24, 2022 10.19 10.95 10.00 10.72
804 NASDAQ IMVT Fri, Oct 21, 2022 9.67 10.53 9.42 10.11
803 NASDAQ IMVT Thu, Oct 20, 2022 9.27 9.87 9.14 9.62
802 NASDAQ IMVT Wed, Oct 19, 2022 9.14 9.75 8.88 9.24
801 NASDAQ IMVT Tue, Oct 18, 2022 9.41 9.68 9.20 9.25
800 NASDAQ IMVT Mon, Oct 17, 2022 9.39 10.05 8.91 9.31
799 NASDAQ IMVT Fri, Oct 14, 2022 9.35 9.55 8.57 9.19
798 NASDAQ IMVT Thu, Oct 13, 2022 9.18 9.73 8.77 9.35
797 NASDAQ IMVT Wed, Oct 12, 2022 9.31 9.53 9.09 9.49
796 NASDAQ IMVT Tue, Oct 11, 2022 9.44 9.58 8.56 9.30
795 NASDAQ IMVT Mon, Oct 10, 2022 9.30 9.87 8.91 9.54
794 NASDAQ IMVT Fri, Oct 7, 2022 9.76 9.94 8.88 9.09
793 NASDAQ IMVT Thu, Oct 6, 2022 9.29 10.13 8.93 9.82
792 NASDAQ IMVT Wed, Oct 5, 2022 7.84 9.62 7.84 9.34
791 NASDAQ IMVT Tue, Oct 4, 2022 6.79 9.04 6.79 8.17
790 NASDAQ IMVT Mon, Oct 3, 2022 5.67 7.07 5.48 6.59
789 NASDAQ IMVT Fri, Sep 30, 2022 5.51 5.69 5.09 5.58
788 NASDAQ IMVT Thu, Sep 29, 2022 4.69 6.62 4.61 5.38
787 NASDAQ IMVT Wed, Sep 28, 2022 4.67 4.86 4.65 4.79
786 NASDAQ IMVT Tue, Sep 27, 2022 4.55 4.78 4.50 4.67
785 NASDAQ IMVT Mon, Sep 26, 2022 4.65 4.77 4.26 4.52
784 NASDAQ IMVT Fri, Sep 23, 2022 5.05 5.09 4.68 4.88
783 NASDAQ IMVT Thu, Sep 22, 2022 5.07 5.15 4.97 5.13
782 NASDAQ IMVT Wed, Sep 21, 2022 4.98 5.19 4.91 5.08
781 NASDAQ IMVT Tue, Sep 20, 2022 4.83 5.02 4.73 4.93
780 NASDAQ IMVT Mon, Sep 19, 2022 4.81 4.88 4.51 4.85
779 NASDAQ IMVT Fri, Sep 16, 2022 4.97 5.08 4.71 4.88
778 NASDAQ IMVT Thu, Sep 15, 2022 5.04 5.14 4.96 5.08
777 NASDAQ IMVT Wed, Sep 14, 2022 5.01 5.11 4.87 5.04
776 NASDAQ IMVT Tue, Sep 13, 2022 4.93 5.04 4.70 5.01
775 NASDAQ IMVT Mon, Sep 12, 2022 5.03 5.11 4.89 5.08
774 NASDAQ IMVT Fri, Sep 9, 2022 5.14 5.30 4.96 5.00
773 NASDAQ IMVT Thu, Sep 8, 2022 4.86 5.34 4.82 5.08
772 NASDAQ IMVT Wed, Sep 7, 2022 4.82 5.16 4.82 4.92
771 NASDAQ IMVT Tue, Sep 6, 2022 5.48 5.48 4.80 4.87
770 NASDAQ IMVT Fri, Sep 2, 2022 5.32 5.57 5.25 5.42
769 NASDAQ IMVT Thu, Sep 1, 2022 5.07 5.34 4.98 5.26
768 NASDAQ IMVT Wed, Aug 31, 2022 5.23 5.35 5.09 5.15
767 NASDAQ IMVT Tue, Aug 30, 2022 5.99 5.99 5.16 5.18
766 NASDAQ IMVT Mon, Aug 29, 2022 5.89 6.02 5.78 5.83
765 NASDAQ IMVT Fri, Aug 26, 2022 6.41 6.41 5.93 5.93
764 NASDAQ IMVT Thu, Aug 25, 2022 6.42 6.59 6.04 6.37
763 NASDAQ IMVT Wed, Aug 24, 2022 6.00 6.48 5.80 6.34
762 NASDAQ IMVT Tue, Aug 23, 2022 6.19 6.46 5.94 6.06
761 NASDAQ IMVT Mon, Aug 22, 2022 6.02 6.20 5.55 6.18
760 NASDAQ IMVT Fri, Aug 19, 2022 5.02 6.35 4.89 6.21
759 NASDAQ IMVT Thu, Aug 18, 2022 4.96 5.16 4.85 5.13
758 NASDAQ IMVT Wed, Aug 17, 2022 5.14 5.26 4.98 4.99
757 NASDAQ IMVT Tue, Aug 16, 2022 5.09 5.45 5.02 5.20
756 NASDAQ IMVT Mon, Aug 15, 2022 5.53 5.68 4.80 5.16
755 NASDAQ IMVT Fri, Aug 12, 2022 5.35 5.73 5.25 5.62
754 NASDAQ IMVT Thu, Aug 11, 2022 5.36 5.62 5.21 5.29
753 NASDAQ IMVT Wed, Aug 10, 2022 5.13 5.50 5.06 5.46
752 NASDAQ IMVT Tue, Aug 9, 2022 5.19 5.34 4.85 5.16
751 NASDAQ IMVT Mon, Aug 8, 2022 4.77 5.25 4.75 5.23
750 NASDAQ IMVT Fri, Aug 5, 2022 4.36 4.76 4.20 4.76
749 NASDAQ IMVT Thu, Aug 4, 2022 4.26 4.40 4.26 4.38
748 NASDAQ IMVT Wed, Aug 3, 2022 4.05 4.45 4.05 4.24
747 NASDAQ IMVT Tue, Aug 2, 2022 3.90 4.06 3.90 3.98
746 NASDAQ IMVT Mon, Aug 1, 2022 4.05 4.11 3.90 3.93
745 NASDAQ IMVT Fri, Jul 29, 2022 4.28 4.28 4.08 4.12
744 NASDAQ IMVT Thu, Jul 28, 2022 4.23 4.30 4.05 4.29
743 NASDAQ IMVT Wed, Jul 27, 2022 4.27 4.31 4.20 4.24
742 NASDAQ IMVT Tue, Jul 26, 2022 4.24 4.39 4.23 4.28
741 NASDAQ IMVT Mon, Jul 25, 2022 4.53 4.58 4.20 4.25
740 NASDAQ IMVT Fri, Jul 22, 2022 4.70 4.70 4.45 4.47
739 NASDAQ IMVT Thu, Jul 21, 2022 4.70 4.85 4.59 4.72
738 NASDAQ IMVT Wed, Jul 20, 2022 4.24 4.75 4.24 4.70
737 NASDAQ IMVT Tue, Jul 19, 2022 4.10 4.38 4.05 4.23
736 NASDAQ IMVT Mon, Jul 18, 2022 4.32 4.52 4.04 4.06
735 NASDAQ IMVT Fri, Jul 15, 2022 4.40 4.40 4.12 4.34
734 NASDAQ IMVT Thu, Jul 14, 2022 4.21 4.32 4.18 4.29
733 NASDAQ IMVT Wed, Jul 13, 2022 4.24 4.45 4.22 4.29
732 NASDAQ IMVT Tue, Jul 12, 2022 4.19 4.35 4.10 4.33
731 NASDAQ IMVT Mon, Jul 11, 2022 4.25 4.31 4.14 4.17
730 NASDAQ IMVT Fri, Jul 8, 2022 4.15 4.40 4.15 4.28
729 NASDAQ IMVT Thu, Jul 7, 2022 4.11 4.36 4.07 4.25
728 NASDAQ IMVT Wed, Jul 6, 2022 4.23 4.33 4.00 4.07
727 NASDAQ IMVT Tue, Jul 5, 2022 3.85 4.25 3.85 4.25
726 NASDAQ IMVT Fri, Jul 1, 2022 3.92 4.10 3.89 3.98
725 NASDAQ IMVT Thu, Jun 30, 2022 4.01 4.01 3.86 3.90
724 NASDAQ IMVT Wed, Jun 29, 2022 4.02 4.10 3.94 4.06
723 NASDAQ IMVT Tue, Jun 28, 2022 4.21 4.28 4.01 4.05
722 NASDAQ IMVT Mon, Jun 27, 2022 4.15 4.44 4.14 4.26
721 NASDAQ IMVT Fri, Jun 24, 2022 4.05 4.25 3.99 4.17
720 NASDAQ IMVT Thu, Jun 23, 2022 3.83 4.04 3.77 4.00
719 NASDAQ IMVT Wed, Jun 22, 2022 3.67 3.92 3.67 3.80
718 NASDAQ IMVT Tue, Jun 21, 2022 3.65 3.88 3.65 3.75
717 NASDAQ IMVT Fri, Jun 17, 2022 3.40 3.64 3.40 3.59
716 NASDAQ IMVT Thu, Jun 16, 2022 3.35 3.39 3.21 3.38
715 NASDAQ IMVT Wed, Jun 15, 2022 3.47 3.53 3.30 3.45
714 NASDAQ IMVT Tue, Jun 14, 2022 3.45 3.50 3.34 3.44
713 NASDAQ IMVT Mon, Jun 13, 2022 3.19 3.40 3.15 3.40
712 NASDAQ IMVT Fri, Jun 10, 2022 3.65 3.70 3.34 3.39
711 NASDAQ IMVT Thu, Jun 9, 2022 3.86 3.94 3.71 3.73
710 NASDAQ IMVT Wed, Jun 8, 2022 4.39 4.45 3.90 3.92
709 NASDAQ IMVT Tue, Jun 7, 2022 4.07 4.28 4.07 4.27
708 NASDAQ IMVT Mon, Jun 6, 2022 4.50 4.62 4.04 4.14
707 NASDAQ IMVT Fri, Jun 3, 2022 4.09 4.53 4.07 4.53
706 NASDAQ IMVT Thu, Jun 2, 2022 4.16 4.18 4.05 4.11
705 NASDAQ IMVT Wed, Jun 1, 2022 4.23 4.40 4.07 4.11
704 NASDAQ IMVT Tue, May 31, 2022 4.14 4.32 4.09 4.24
703 NASDAQ IMVT Fri, May 27, 2022 4.05 4.25 3.92 4.22
702 NASDAQ IMVT Thu, May 26, 2022 3.84 4.03 3.75 4.02
701 NASDAQ IMVT Wed, May 25, 2022 3.88 3.90 3.73 3.84
700 NASDAQ IMVT Tue, May 24, 2022 3.79 3.94 3.71 3.88
699 NASDAQ IMVT Mon, May 23, 2022 3.93 3.96 3.78 3.86
698 NASDAQ IMVT Fri, May 20, 2022 3.69 3.92 3.65 3.90
697 NASDAQ IMVT Thu, May 19, 2022 3.68 3.72 3.55 3.62
696 NASDAQ IMVT Wed, May 18, 2022 4.00 4.05 3.67 3.70
695 NASDAQ IMVT Tue, May 17, 2022 4.09 4.15 4.02 4.10
694 NASDAQ IMVT Mon, May 16, 2022 4.00 4.21 3.96 4.02
693 NASDAQ IMVT Fri, May 13, 2022 4.09 4.09 3.87 4.04
692 NASDAQ IMVT Thu, May 12, 2022 3.80 3.99 3.71 3.92
691 NASDAQ IMVT Wed, May 11, 2022 4.17 4.21 3.79 3.81
690 NASDAQ IMVT Tue, May 10, 2022 4.39 4.58 4.11 4.21
689 NASDAQ IMVT Mon, May 9, 2022 4.30 4.44 4.10 4.27
688 NASDAQ IMVT Fri, May 6, 2022 4.54 4.57 4.34 4.37
687 NASDAQ IMVT Thu, May 5, 2022 4.75 4.75 4.42 4.54
686 NASDAQ IMVT Wed, May 4, 2022 4.64 4.84 4.31 4.80
685 NASDAQ IMVT Tue, May 3, 2022 4.59 4.76 4.48 4.58
684 NASDAQ IMVT Mon, May 2, 2022 4.63 4.75 4.40 4.60
683 NASDAQ IMVT Fri, Apr 29, 2022 4.78 4.83 4.48 4.61
682 NASDAQ IMVT Thu, Apr 28, 2022 4.64 4.80 4.44 4.77
681 NASDAQ IMVT Wed, Apr 27, 2022 4.72 4.79 4.53 4.61
680 NASDAQ IMVT Tue, Apr 26, 2022 4.82 4.84 4.62 4.77
679 NASDAQ IMVT Mon, Apr 25, 2022 4.71 4.84 4.56 4.83
678 NASDAQ IMVT Fri, Apr 22, 2022 4.75 4.82 4.56 4.74
677 NASDAQ IMVT Thu, Apr 21, 2022 4.92 4.99 4.65 4.70
676 NASDAQ IMVT Wed, Apr 20, 2022 5.04 5.04 4.76 4.90
675 NASDAQ IMVT Tue, Apr 19, 2022 5.14 5.14 4.89 4.98
674 NASDAQ IMVT Mon, Apr 18, 2022 4.97 5.01 4.76 4.99
673 NASDAQ IMVT Thu, Apr 14, 2022 5.09 5.14 4.95 5.00
672 NASDAQ IMVT Wed, Apr 13, 2022 4.95 5.13 4.95 5.12
671 NASDAQ IMVT Tue, Apr 12, 2022 5.03 5.10 4.90 4.95
670 NASDAQ IMVT Mon, Apr 11, 2022 4.97 5.00 4.76 4.95
669 NASDAQ IMVT Fri, Apr 8, 2022 5.17 5.17 4.89 5.04
668 NASDAQ IMVT Thu, Apr 7, 2022 5.29 5.29 5.01 5.11
667 NASDAQ IMVT Wed, Apr 6, 2022 5.23 5.36 5.02 5.23
666 NASDAQ IMVT Tue, Apr 5, 2022 5.65 5.70 5.28 5.30
665 NASDAQ IMVT Mon, Apr 4, 2022 5.62 5.76 5.55 5.65
664 NASDAQ IMVT Fri, Apr 1, 2022 5.55 5.77 5.51 5.59
663 NASDAQ IMVT Thu, Mar 31, 2022 5.49 5.64 5.40 5.51
662 NASDAQ IMVT Wed, Mar 30, 2022 5.68 5.79 5.40 5.50
661 NASDAQ IMVT Tue, Mar 29, 2022 5.68 5.90 5.68 5.78
660 NASDAQ IMVT Mon, Mar 28, 2022 5.60 5.72 5.47 5.60
659 NASDAQ IMVT Fri, Mar 25, 2022 5.80 5.88 5.52 5.57
658 NASDAQ IMVT Thu, Mar 24, 2022 5.72 5.78 5.58 5.77
657 NASDAQ IMVT Wed, Mar 23, 2022 5.90 5.90 5.63 5.64
656 NASDAQ IMVT Tue, Mar 22, 2022 5.96 6.09 5.91 6.02
655 NASDAQ IMVT Mon, Mar 21, 2022 6.15 6.24 5.89 5.93
654 NASDAQ IMVT Fri, Mar 18, 2022 6.20 6.53 6.08 6.17
653 NASDAQ IMVT Thu, Mar 17, 2022 5.79 6.59 5.75 6.26
652 NASDAQ IMVT Wed, Mar 16, 2022 5.35 5.81 5.21 5.81
651 NASDAQ IMVT Tue, Mar 15, 2022 5.16 5.28 4.99 5.27
650 NASDAQ IMVT Mon, Mar 14, 2022 5.16 5.24 4.98 5.06
649 NASDAQ IMVT Fri, Mar 11, 2022 5.54 5.54 5.13 5.14
648 NASDAQ IMVT Thu, Mar 10, 2022 5.51 5.57 5.25 5.41
647 NASDAQ IMVT Wed, Mar 9, 2022 5.58 5.66 5.46 5.63
646 NASDAQ IMVT Tue, Mar 8, 2022 5.51 5.61 5.33 5.45
645 NASDAQ IMVT Mon, Mar 7, 2022 5.48 5.72 5.45 5.49
644 NASDAQ IMVT Fri, Mar 4, 2022 5.53 5.62 5.41 5.49
643 NASDAQ IMVT Thu, Mar 3, 2022 5.55 5.60 5.38 5.48
642 NASDAQ IMVT Wed, Mar 2, 2022 5.50 5.59 5.38 5.52
641 NASDAQ IMVT Tue, Mar 1, 2022 5.56 5.66 5.41 5.46
640 NASDAQ IMVT Mon, Feb 28, 2022 5.65 5.74 5.50 5.58
639 NASDAQ IMVT Fri, Feb 25, 2022 5.69 5.73 5.51 5.69
638 NASDAQ IMVT Thu, Feb 24, 2022 5.07 5.68 5.05 5.66
637 NASDAQ IMVT Wed, Feb 23, 2022 5.50 5.59 5.24 5.26
636 NASDAQ IMVT Tue, Feb 22, 2022 5.47 5.62 5.43 5.49
635 NASDAQ IMVT Fri, Feb 18, 2022 5.57 5.63 5.46 5.49
634 NASDAQ IMVT Thu, Feb 17, 2022 5.52 5.60 5.45 5.51
633 NASDAQ IMVT Wed, Feb 16, 2022 5.64 5.64 5.43 5.60
632 NASDAQ IMVT Tue, Feb 15, 2022 5.50 5.77 5.50 5.72
631 NASDAQ IMVT Mon, Feb 14, 2022 5.54 5.62 5.37 5.40
630 NASDAQ IMVT Fri, Feb 11, 2022 5.74 5.74 5.39 5.46
629 NASDAQ IMVT Thu, Feb 10, 2022 5.74 6.05 5.51 5.58
628 NASDAQ IMVT Wed, Feb 9, 2022 5.81 5.95 5.75 5.87
627 NASDAQ IMVT Tue, Feb 8, 2022 5.84 5.89 5.46 5.71
626 NASDAQ IMVT Mon, Feb 7, 2022 5.90 6.11 5.77 5.86
625 NASDAQ IMVT Fri, Feb 4, 2022 6.08 6.17 5.69 5.91
624 NASDAQ IMVT Thu, Feb 3, 2022 6.48 6.55 6.01 6.02
623 NASDAQ IMVT Wed, Feb 2, 2022 6.99 6.99 6.50 6.53
622 NASDAQ IMVT Tue, Feb 1, 2022 7.06 7.06 6.73 6.99
621 NASDAQ IMVT Mon, Jan 31, 2022 6.80 7.17 6.72 6.99
620 NASDAQ IMVT Fri, Jan 28, 2022 6.70 6.73 6.34 6.72
619 NASDAQ IMVT Thu, Jan 27, 2022 6.81 6.90 6.63 6.69
618 NASDAQ IMVT Wed, Jan 26, 2022 7.13 7.18 6.62 6.67
617 NASDAQ IMVT Tue, Jan 25, 2022 6.88 7.19 6.64 6.99
616 NASDAQ IMVT Mon, Jan 24, 2022 6.46 7.00 6.29 6.94
615 NASDAQ IMVT Fri, Jan 21, 2022 6.67 6.90 6.56 6.57
614 NASDAQ IMVT Thu, Jan 20, 2022 7.08 7.36 6.69 6.76
613 NASDAQ IMVT Wed, Jan 19, 2022 7.13 7.40 6.97 6.98
612 NASDAQ IMVT Tue, Jan 18, 2022 7.71 7.86 7.03 7.07
611 NASDAQ IMVT Fri, Jan 14, 2022 7.19 7.88 7.16 7.86
610 NASDAQ IMVT Thu, Jan 13, 2022 7.69 7.88 7.26 7.30
609 NASDAQ IMVT Wed, Jan 12, 2022 8.00 8.08 7.56 7.60
608 NASDAQ IMVT Tue, Jan 11, 2022 7.92 8.08 7.89 8.02
607 NASDAQ IMVT Mon, Jan 10, 2022 7.89 8.03 7.74 7.94
606 NASDAQ IMVT Fri, Jan 7, 2022 7.23 8.05 7.21 7.99
605 NASDAQ IMVT Thu, Jan 6, 2022 7.71 8.06 7.47 8.02
604 NASDAQ IMVT Wed, Jan 5, 2022 8.28 8.48 7.59 7.61
603 NASDAQ IMVT Tue, Jan 4, 2022 8.78 8.87 8.32 8.38
602 NASDAQ IMVT Mon, Jan 3, 2022 8.56 8.81 8.36 8.77
601 NASDAQ IMVT Fri, Dec 31, 2021 8.50 8.98 8.15 8.52
600 NASDAQ IMVT Thu, Dec 30, 2021 7.77 8.39 7.74 8.36
599 NASDAQ IMVT Wed, Dec 29, 2021 7.80 7.92 7.74 7.81
598 NASDAQ IMVT Tue, Dec 28, 2021 7.82 8.18 7.76 7.82
597 NASDAQ IMVT Mon, Dec 27, 2021 7.91 7.93 7.73 7.84
596 NASDAQ IMVT Thu, Dec 23, 2021 7.80 8.08 7.67 7.96
595 NASDAQ IMVT Wed, Dec 22, 2021 7.53 7.85 7.51 7.79
594 NASDAQ IMVT Tue, Dec 21, 2021 7.95 7.97 7.65 7.74
593 NASDAQ IMVT Mon, Dec 20, 2021 7.77 7.94 7.57 7.86
592 NASDAQ IMVT Fri, Dec 17, 2021 7.47 8.24 7.26 7.86
591 NASDAQ IMVT Thu, Dec 16, 2021 7.95 7.95 7.44 7.65
590 NASDAQ IMVT Wed, Dec 15, 2021 7.30 7.90 7.13 7.87
589 NASDAQ IMVT Tue, Dec 14, 2021 7.64 7.77 7.15 7.33
588 NASDAQ IMVT Mon, Dec 13, 2021 7.73 7.85 7.47 7.76
587 NASDAQ IMVT Fri, Dec 10, 2021 7.62 7.88 7.62 7.67
586 NASDAQ IMVT Thu, Dec 9, 2021 7.94 8.02 7.60 7.66
585 NASDAQ IMVT Wed, Dec 8, 2021 7.97 8.14 7.76 7.97
584 NASDAQ IMVT Tue, Dec 7, 2021 7.78 8.08 7.73 7.99
583 NASDAQ IMVT Mon, Dec 6, 2021 7.59 7.76 7.40 7.65
582 NASDAQ IMVT Fri, Dec 3, 2021 7.92 7.93 7.53 7.60
581 NASDAQ IMVT Thu, Dec 2, 2021 7.53 7.94 7.45 7.93
580 NASDAQ IMVT Wed, Dec 1, 2021 7.79 7.79 7.44 7.53
579 NASDAQ IMVT Tue, Nov 30, 2021 7.50 7.82 7.33 7.70
578 NASDAQ IMVT Mon, Nov 29, 2021 7.85 8.03 7.51 7.55
577 NASDAQ IMVT Fri, Nov 26, 2021 8.04 8.20 7.63 7.77
576 NASDAQ IMVT Wed, Nov 24, 2021 8.03 8.39 7.93 8.20
575 NASDAQ IMVT Tue, Nov 23, 2021 7.94 8.14 7.71 8.08
574 NASDAQ IMVT Mon, Nov 22, 2021 8.23 8.25 7.90 7.94
573 NASDAQ IMVT Fri, Nov 19, 2021 7.89 8.38 7.86 8.22
572 NASDAQ IMVT Thu, Nov 18, 2021 7.92 7.95 7.63 7.90
571 NASDAQ IMVT Wed, Nov 17, 2021 8.13 8.23 7.72 7.91
570 NASDAQ IMVT Tue, Nov 16, 2021 8.17 8.28 8.03 8.12
569 NASDAQ IMVT Mon, Nov 15, 2021 8.70 8.70 8.16 8.18
568 NASDAQ IMVT Fri, Nov 12, 2021 8.50 8.58 8.28 8.55
567 NASDAQ IMVT Thu, Nov 11, 2021 8.68 8.80 8.45 8.47
566 NASDAQ IMVT Wed, Nov 10, 2021 8.84 9.03 8.67 8.69
565 NASDAQ IMVT Tue, Nov 9, 2021 8.78 9.00 8.59 8.98
564 NASDAQ IMVT Mon, Nov 8, 2021 8.58 9.09 8.47 8.82
563 NASDAQ IMVT Fri, Nov 5, 2021 8.63 9.07 8.43 8.58
562 NASDAQ IMVT Thu, Nov 4, 2021 8.88 9.04 8.65 8.72
561 NASDAQ IMVT Wed, Nov 3, 2021 8.42 8.88 8.40 8.86
560 NASDAQ IMVT Tue, Nov 2, 2021 8.36 8.47 8.12 8.45
559 NASDAQ IMVT Mon, Nov 1, 2021 8.07 8.45 8.04 8.36
558 NASDAQ IMVT Fri, Oct 29, 2021 8.12 8.30 8.00 8.04
557 NASDAQ IMVT Thu, Oct 28, 2021 7.96 8.24 7.76 8.15
556 NASDAQ IMVT Wed, Oct 27, 2021 7.88 8.21 7.82 7.83
555 NASDAQ IMVT Tue, Oct 26, 2021 8.16 8.30 7.98 7.98
554 NASDAQ IMVT Mon, Oct 25, 2021 8.32 8.39 8.05 8.21
553 NASDAQ IMVT Fri, Oct 22, 2021 8.44 8.51 8.00 8.30
552 NASDAQ IMVT Thu, Oct 21, 2021 8.54 8.74 8.45 8.47
551 NASDAQ IMVT Wed, Oct 20, 2021 8.81 8.95 8.48 8.53
550 NASDAQ IMVT Tue, Oct 19, 2021 8.63 9.02 8.61 8.81
549 NASDAQ IMVT Mon, Oct 18, 2021 8.68 8.96 8.43 8.57
548 NASDAQ IMVT Fri, Oct 15, 2021 9.33 9.33 8.66 8.72
547 NASDAQ IMVT Thu, Oct 14, 2021 9.37 9.54 9.11 9.22
546 NASDAQ IMVT Wed, Oct 13, 2021 9.30 9.46 9.13 9.32
545 NASDAQ IMVT Tue, Oct 12, 2021 9.12 9.35 9.01 9.30
544 NASDAQ IMVT Mon, Oct 11, 2021 9.04 9.41 8.85 9.12
543 NASDAQ IMVT Fri, Oct 8, 2021 8.95 9.09 8.82 9.02
542 NASDAQ IMVT Thu, Oct 7, 2021 8.93 9.20 8.80 9.01
541 NASDAQ IMVT Wed, Oct 6, 2021 8.91 8.97 8.71 8.92
540 NASDAQ IMVT Tue, Oct 5, 2021 8.79 9.06 8.74 8.98
539 NASDAQ IMVT Mon, Oct 4, 2021 8.75 8.98 8.60 8.78
538 NASDAQ IMVT Fri, Oct 1, 2021 8.78 8.95 8.49 8.83
537 NASDAQ IMVT Thu, Sep 30, 2021 8.82 8.97 8.61 8.69
536 NASDAQ IMVT Wed, Sep 29, 2021 9.10 9.32 8.77 8.82
535 NASDAQ IMVT Tue, Sep 28, 2021 8.92 9.23 8.80 9.03
534 NASDAQ IMVT Mon, Sep 27, 2021 8.69 9.00 8.40 8.97
533 NASDAQ IMVT Fri, Sep 24, 2021 8.78 8.84 8.61 8.65
532 NASDAQ IMVT Thu, Sep 23, 2021 8.88 8.88 8.39 8.82
531 NASDAQ IMVT Wed, Sep 22, 2021 8.75 8.96 8.69 8.74
530 NASDAQ IMVT Tue, Sep 21, 2021 8.70 8.79 8.55 8.65
529 NASDAQ IMVT Mon, Sep 20, 2021 8.69 8.80 8.43 8.61
528 NASDAQ IMVT Fri, Sep 17, 2021 8.42 8.89 8.41 8.82
527 NASDAQ IMVT Thu, Sep 16, 2021 8.47 8.51 8.21 8.49
526 NASDAQ IMVT Wed, Sep 15, 2021 8.48 8.64 8.37 8.53
525 NASDAQ IMVT Tue, Sep 14, 2021 8.65 8.66 8.33 8.50
524 NASDAQ IMVT Mon, Sep 13, 2021 8.64 8.85 8.39 8.69
523 NASDAQ IMVT Fri, Sep 10, 2021 8.98 8.99 8.62 8.62
522 NASDAQ IMVT Thu, Sep 9, 2021 8.94 9.00 8.62 8.96
521 NASDAQ IMVT Wed, Sep 8, 2021 8.73 9.03 8.73 8.95
520 NASDAQ IMVT Tue, Sep 7, 2021 8.93 9.05 8.54 8.84
519 NASDAQ IMVT Fri, Sep 3, 2021 9.29 9.33 8.87 9.01
518 NASDAQ IMVT Thu, Sep 2, 2021 8.90 9.30 8.84 9.26
517 NASDAQ IMVT Wed, Sep 1, 2021 8.70 8.92 8.61 8.82
516 NASDAQ IMVT Tue, Aug 31, 2021 8.32 8.67 8.30 8.66
515 NASDAQ IMVT Mon, Aug 30, 2021 8.71 8.91 8.28 8.35
514 NASDAQ IMVT Fri, Aug 27, 2021 8.30 8.42 8.19 8.40
513 NASDAQ IMVT Thu, Aug 26, 2021 8.35 8.54 8.25 8.32
512 NASDAQ IMVT Wed, Aug 25, 2021 8.20 8.75 8.13 8.46
511 NASDAQ IMVT Tue, Aug 24, 2021 8.45 8.45 8.02 8.21
510 NASDAQ IMVT Mon, Aug 23, 2021 8.07 8.44 7.91 8.31
509 NASDAQ IMVT Fri, Aug 20, 2021 7.35 7.98 7.29 7.85
508 NASDAQ IMVT Thu, Aug 19, 2021 7.72 7.83 7.31 7.33
507 NASDAQ IMVT Wed, Aug 18, 2021 7.80 8.22 7.70 7.76
506 NASDAQ IMVT Tue, Aug 17, 2021 7.59 7.94 7.35 7.85
505 NASDAQ IMVT Mon, Aug 16, 2021 7.98 7.98 7.41 7.50
504 NASDAQ IMVT Fri, Aug 13, 2021 8.13 8.16 7.86 7.88
503 NASDAQ IMVT Thu, Aug 12, 2021 8.17 8.20 7.98 8.14
502 NASDAQ IMVT Wed, Aug 11, 2021 8.17 8.22 7.85 8.11
501 NASDAQ IMVT Tue, Aug 10, 2021 7.90 8.18 7.79 8.09
500 NASDAQ IMVT Mon, Aug 9, 2021 7.72 8.02 7.61 7.78
499 NASDAQ IMVT Fri, Aug 6, 2021 7.80 7.90 7.59 7.75
498 NASDAQ IMVT Thu, Aug 5, 2021 7.44 7.86 7.24 7.77
497 NASDAQ IMVT Wed, Aug 4, 2021 7.04 7.64 7.01 7.36
496 NASDAQ IMVT Tue, Aug 3, 2021 7.72 7.73 6.68 7.01
495 NASDAQ IMVT Mon, Aug 2, 2021 8.53 9.07 7.70 7.74
494 NASDAQ IMVT Fri, Jul 30, 2021 10.66 10.78 10.31 10.46
493 NASDAQ IMVT Thu, Jul 29, 2021 10.79 10.98 10.43 10.65
492 NASDAQ IMVT Wed, Jul 28, 2021 10.60 10.86 10.40 10.79
491 NASDAQ IMVT Tue, Jul 27, 2021 10.06 10.58 10.04 10.50
490 NASDAQ IMVT Mon, Jul 26, 2021 10.04 10.29 9.87 10.20
489 NASDAQ IMVT Fri, Jul 23, 2021 10.11 10.18 9.91 9.99
488 NASDAQ IMVT Thu, Jul 22, 2021 10.00 10.30 9.79 10.15
487 NASDAQ IMVT Wed, Jul 21, 2021 9.66 10.02 9.63 10.00
486 NASDAQ IMVT Tue, Jul 20, 2021 9.50 9.97 9.50 9.70
485 NASDAQ IMVT Mon, Jul 19, 2021 9.95 10.00 9.31 9.50
484 NASDAQ IMVT Fri, Jul 16, 2021 10.09 10.32 10.00 10.14
483 NASDAQ IMVT Thu, Jul 15, 2021 9.77 10.16 9.70 10.09
482 NASDAQ IMVT Wed, Jul 14, 2021 10.22 10.24 9.77 9.84
481 NASDAQ IMVT Tue, Jul 13, 2021 10.50 10.62 10.25 10.26
480 NASDAQ IMVT Mon, Jul 12, 2021 10.87 10.91 10.60 10.62
479 NASDAQ IMVT Fri, Jul 9, 2021 10.64 10.91 10.48 10.87
478 NASDAQ IMVT Thu, Jul 8, 2021 10.47 10.71 10.42 10.64
477 NASDAQ IMVT Wed, Jul 7, 2021 10.82 10.96 10.46 10.62
476 NASDAQ IMVT Tue, Jul 6, 2021 11.01 11.16 10.71 10.83
475 NASDAQ IMVT Fri, Jul 2, 2021 11.37 11.37 10.87 11.02
474 NASDAQ IMVT Thu, Jul 1, 2021 10.66 11.38 10.57 11.37
473 NASDAQ IMVT Wed, Jun 30, 2021 10.86 10.88 10.53 10.57
472 NASDAQ IMVT Tue, Jun 29, 2021 11.14 11.15 10.77 10.80
471 NASDAQ IMVT Mon, Jun 28, 2021 11.49 11.61 11.02 11.08
470 NASDAQ IMVT Fri, Jun 25, 2021 11.06 11.47 10.94 11.41
469 NASDAQ IMVT Thu, Jun 24, 2021 10.82 11.19 10.82 11.00
468 NASDAQ IMVT Wed, Jun 23, 2021 11.05 11.43 10.94 11.00
467 NASDAQ IMVT Tue, Jun 22, 2021 11.32 11.35 10.69 11.09
466 NASDAQ IMVT Mon, Jun 21, 2021 11.21 11.40 10.91 11.25
465 NASDAQ IMVT Fri, Jun 18, 2021 11.00 11.30 10.81 11.23
464 NASDAQ IMVT Thu, Jun 17, 2021 10.87 11.29 10.79 11.14
463 NASDAQ IMVT Wed, Jun 16, 2021 10.67 10.96 10.62 10.89
462 NASDAQ IMVT Tue, Jun 15, 2021 10.80 10.81 10.50 10.76
461 NASDAQ IMVT Mon, Jun 14, 2021 10.81 11.05 10.64 10.74
460 NASDAQ IMVT Fri, Jun 11, 2021 10.78 10.88 10.42 10.71
459 NASDAQ IMVT Thu, Jun 10, 2021 10.63 10.77 10.45 10.73
458 NASDAQ IMVT Wed, Jun 9, 2021 10.53 10.85 10.38 10.57
457 NASDAQ IMVT Tue, Jun 8, 2021 10.31 10.74 10.17 10.43
456 NASDAQ IMVT Mon, Jun 7, 2021 10.01 10.76 10.00 10.20
455 NASDAQ IMVT Fri, Jun 4, 2021 10.74 10.74 9.80 9.93
454 NASDAQ IMVT Thu, Jun 3, 2021 9.85 10.85 9.76 10.73
453 NASDAQ IMVT Wed, Jun 2, 2021 9.80 10.41 9.62 9.92
452 NASDAQ IMVT Tue, Jun 1, 2021 11.36 13.00 9.22 9.40
451 NASDAQ IMVT Fri, May 28, 2021 15.25 15.59 15.09 15.16
450 NASDAQ IMVT Thu, May 27, 2021 15.67 15.67 14.88 15.13
449 NASDAQ IMVT Wed, May 26, 2021 15.13 15.55 15.13 15.49
448 NASDAQ IMVT Tue, May 25, 2021 15.65 16.05 15.06 15.12
447 NASDAQ IMVT Mon, May 24, 2021 15.47 15.79 15.21 15.60
446 NASDAQ IMVT Fri, May 21, 2021 15.50 15.64 15.15 15.36
445 NASDAQ IMVT Thu, May 20, 2021 15.05 15.40 14.94 15.30
444 NASDAQ IMVT Wed, May 19, 2021 15.17 15.53 14.73 14.76
443 NASDAQ IMVT Tue, May 18, 2021 15.62 15.67 15.05 15.38
442 NASDAQ IMVT Mon, May 17, 2021 15.37 15.94 15.15 15.50
441 NASDAQ IMVT Fri, May 14, 2021 14.61 15.57 14.17 15.50
440 NASDAQ IMVT Thu, May 13, 2021 15.74 15.86 14.33 14.61
439 NASDAQ IMVT Wed, May 12, 2021 15.30 16.20 15.22 15.63
438 NASDAQ IMVT Tue, May 11, 2021 15.30 15.86 15.01 15.47
437 NASDAQ IMVT Mon, May 10, 2021 16.86 16.95 15.32 15.69
436 NASDAQ IMVT Fri, May 7, 2021 16.43 16.87 16.43 16.76
435 NASDAQ IMVT Thu, May 6, 2021 16.43 16.77 16.22 16.49
434 NASDAQ IMVT Wed, May 5, 2021 16.22 16.80 16.16 16.40
433 NASDAQ IMVT Tue, May 4, 2021 16.22 16.42 15.62 16.26
432 NASDAQ IMVT Mon, May 3, 2021 16.05 16.62 16.02 16.38
431 NASDAQ IMVT Fri, Apr 30, 2021 16.04 16.38 15.58 15.68
430 NASDAQ IMVT Thu, Apr 29, 2021 16.31 16.72 15.91 16.30
429 NASDAQ IMVT Wed, Apr 28, 2021 16.06 16.50 15.89 16.35
428 NASDAQ IMVT Tue, Apr 27, 2021 15.79 16.30 15.71 16.09
427 NASDAQ IMVT Mon, Apr 26, 2021 15.41 15.98 15.26 15.93
426 NASDAQ IMVT Fri, Apr 23, 2021 15.94 16.08 15.33 15.44
425 NASDAQ IMVT Thu, Apr 22, 2021 15.41 16.25 15.31 15.90
424 NASDAQ IMVT Wed, Apr 21, 2021 15.38 15.58 14.94 15.52
423 NASDAQ IMVT Tue, Apr 20, 2021 15.07 15.50 14.93 15.33
422 NASDAQ IMVT Mon, Apr 19, 2021 15.29 15.43 14.93 15.23
421 NASDAQ IMVT Fri, Apr 16, 2021 15.90 15.93 15.25 15.42
420 NASDAQ IMVT Thu, Apr 15, 2021 15.96 16.30 15.82 15.88
419 NASDAQ IMVT Wed, Apr 14, 2021 15.60 16.18 15.60 15.92
418 NASDAQ IMVT Tue, Apr 13, 2021 15.26 15.49 15.12 15.48
417 NASDAQ IMVT Mon, Apr 12, 2021 15.50 15.78 15.11 15.27
416 NASDAQ IMVT Fri, Apr 9, 2021 15.94 15.94 15.45 15.68
415 NASDAQ IMVT Thu, Apr 8, 2021 15.79 16.12 15.55 15.90
414 NASDAQ IMVT Wed, Apr 7, 2021 15.73 16.04 15.35 15.41
413 NASDAQ IMVT Tue, Apr 6, 2021 16.66 16.70 15.61 15.64
412 NASDAQ IMVT Mon, Apr 5, 2021 17.06 17.20 16.67 16.85
411 NASDAQ IMVT Thu, Apr 1, 2021 16.15 16.89 16.00 16.85
410 NASDAQ IMVT Wed, Mar 31, 2021 15.01 16.25 15.01 16.04
409 NASDAQ IMVT Tue, Mar 30, 2021 15.24 15.44 14.85 15.00
408 NASDAQ IMVT Mon, Mar 29, 2021 15.52 15.59 15.05 15.29
407 NASDAQ IMVT Fri, Mar 26, 2021 15.98 16.18 15.18 15.64
406 NASDAQ IMVT Thu, Mar 25, 2021 14.55 16.05 14.11 15.74
405 NASDAQ IMVT Wed, Mar 24, 2021 16.35 16.36 15.45 15.53
404 NASDAQ IMVT Tue, Mar 23, 2021 17.12 17.12 16.08 16.23
403 NASDAQ IMVT Mon, Mar 22, 2021 17.00 17.35 16.97 17.17
402 NASDAQ IMVT Fri, Mar 19, 2021 16.71 17.06 16.50 17.00
401 NASDAQ IMVT Thu, Mar 18, 2021 17.02 17.05 16.38 16.66
400 NASDAQ IMVT Wed, Mar 17, 2021 16.30 16.96 16.14 16.86
399 NASDAQ IMVT Tue, Mar 16, 2021 16.95 17.31 16.28 16.73
398 NASDAQ IMVT Mon, Mar 15, 2021 17.16 17.37 16.53 16.98
397 NASDAQ IMVT Fri, Mar 12, 2021 16.29 17.06 16.14 16.99
396 NASDAQ IMVT Thu, Mar 11, 2021 16.83 17.05 16.25 16.65
395 NASDAQ IMVT Wed, Mar 10, 2021 16.39 16.86 16.01 16.49
394 NASDAQ IMVT Tue, Mar 9, 2021 15.75 17.04 15.70 16.29
393 NASDAQ IMVT Mon, Mar 8, 2021 19.46 19.46 14.78 15.39
392 NASDAQ IMVT Fri, Mar 5, 2021 13.25 13.57 11.80 13.51
391 NASDAQ IMVT Thu, Mar 4, 2021 13.95 14.22 12.85 13.08
390 NASDAQ IMVT Wed, Mar 3, 2021 14.31 14.84 13.28 13.99
389 NASDAQ IMVT Tue, Mar 2, 2021 15.09 15.29 14.32 14.44
388 NASDAQ IMVT Mon, Mar 1, 2021 16.14 16.22 14.67 14.85
387 NASDAQ IMVT Fri, Feb 26, 2021 16.09 16.43 15.29 15.78
386 NASDAQ IMVT Thu, Feb 25, 2021 16.63 16.74 15.69 15.94
385 NASDAQ IMVT Wed, Feb 24, 2021 17.16 17.16 15.91 16.56
384 NASDAQ IMVT Tue, Feb 23, 2021 16.64 17.09 15.69 16.73
383 NASDAQ IMVT Mon, Feb 22, 2021 18.05 18.32 16.98 17.01
382 NASDAQ IMVT Fri, Feb 19, 2021 19.07 19.14 17.93 18.09
381 NASDAQ IMVT Thu, Feb 18, 2021 18.68 21.10 18.46 18.97
380 NASDAQ IMVT Wed, Feb 17, 2021 16.55 19.25 16.05 19.18
379 NASDAQ IMVT Tue, Feb 16, 2021 22.40 22.40 15.58 16.17
378 NASDAQ IMVT Fri, Feb 12, 2021 23.46 23.75 22.15 22.21
377 NASDAQ IMVT Thu, Feb 11, 2021 24.19 24.29 23.36 23.49
376 NASDAQ IMVT Wed, Feb 10, 2021 24.56 25.14 23.83 23.85
375 NASDAQ IMVT Tue, Feb 9, 2021 23.83 25.38 23.70 24.50
374 NASDAQ IMVT Mon, Feb 8, 2021 24.50 24.50 23.07 23.84
373 NASDAQ IMVT Fri, Feb 5, 2021 24.90 25.00 23.05 24.15
372 NASDAQ IMVT Thu, Feb 4, 2021 26.91 27.10 24.49 25.35
371 NASDAQ IMVT Wed, Feb 3, 2021 26.16 28.00 25.31 26.87
370 NASDAQ IMVT Tue, Feb 2, 2021 22.88 29.54 22.50 25.08
369 NASDAQ IMVT Mon, Feb 1, 2021 39.31 43.49 39.31 43.30
368 NASDAQ IMVT Fri, Jan 29, 2021 39.18 40.35 37.74 39.03
367 NASDAQ IMVT Thu, Jan 28, 2021 38.06 40.63 37.71 39.22
366 NASDAQ IMVT Wed, Jan 27, 2021 39.00 39.76 36.25 38.06
365 NASDAQ IMVT Tue, Jan 26, 2021 41.74 41.97 39.49 39.64
364 NASDAQ IMVT Mon, Jan 25, 2021 42.01 42.23 39.71 41.74
363 NASDAQ IMVT Fri, Jan 22, 2021 41.25 43.58 41.25 42.19
362 NASDAQ IMVT Thu, Jan 21, 2021 42.57 42.82 40.34 41.61
361 NASDAQ IMVT Wed, Jan 20, 2021 44.91 45.42 42.24 42.45
360 NASDAQ IMVT Tue, Jan 19, 2021 44.48 45.94 44.00 44.65
359 NASDAQ IMVT Fri, Jan 15, 2021 44.46 44.84 42.47 44.10
358 NASDAQ IMVT Thu, Jan 14, 2021 45.54 46.52 44.20 44.51
357 NASDAQ IMVT Wed, Jan 13, 2021 46.60 46.85 43.71 44.15
356 NASDAQ IMVT Tue, Jan 12, 2021 47.01 48.49 45.61 46.95
355 NASDAQ IMVT Mon, Jan 11, 2021 49.05 50.32 46.44 46.77
354 NASDAQ IMVT Fri, Jan 8, 2021 47.53 49.87 47.44 49.60
353 NASDAQ IMVT Thu, Jan 7, 2021 46.03 48.36 46.03 47.28
352 NASDAQ IMVT Wed, Jan 6, 2021 45.30 46.89 44.00 46.14
351 NASDAQ IMVT Tue, Jan 5, 2021 45.26 46.32 44.79 45.44
350 NASDAQ IMVT Mon, Jan 4, 2021 45.68 47.54 44.45 45.39
349 NASDAQ IMVT Thu, Dec 31, 2020 49.16 49.21 45.85 46.19
348 NASDAQ IMVT Wed, Dec 30, 2020 50.54 50.54 48.33 49.33
347 NASDAQ IMVT Tue, Dec 29, 2020 48.31 49.44 47.68 48.17
346 NASDAQ IMVT Mon, Dec 28, 2020 50.90 50.90 47.91 48.22
345 NASDAQ IMVT Thu, Dec 24, 2020 49.09 50.72 48.79 49.78
344 NASDAQ IMVT Wed, Dec 23, 2020 48.05 49.71 47.41 49.01
343 NASDAQ IMVT Tue, Dec 22, 2020 48.81 49.99 47.00 49.56
342 NASDAQ IMVT Mon, Dec 21, 2020 49.02 49.76 46.15 47.80
341 NASDAQ IMVT Fri, Dec 18, 2020 52.84 53.61 49.97 49.98
340 NASDAQ IMVT Thu, Dec 17, 2020 51.80 52.37 49.98 51.55
339 NASDAQ IMVT Wed, Dec 16, 2020 49.79 52.66 49.10 51.61
338 NASDAQ IMVT Tue, Dec 15, 2020 49.39 50.35 48.24 50.10
337 NASDAQ IMVT Mon, Dec 14, 2020 48.10 50.92 47.17 48.94
336 NASDAQ IMVT Fri, Dec 11, 2020 47.09 48.53 46.74 47.17
335 NASDAQ IMVT Thu, Dec 10, 2020 46.12 48.25 45.46 47.74
334 NASDAQ IMVT Wed, Dec 9, 2020 49.91 49.91 45.57 46.11
333 NASDAQ IMVT Tue, Dec 8, 2020 48.59 50.12 48.10 49.54
332 NASDAQ IMVT Mon, Dec 7, 2020 48.50 51.26 48.11 48.56
331 NASDAQ IMVT Fri, Dec 4, 2020 50.37 51.03 48.06 48.45
330 NASDAQ IMVT Thu, Dec 3, 2020 50.87 51.86 49.24 50.32
329 NASDAQ IMVT Wed, Dec 2, 2020 50.82 50.82 48.61 49.61
328 NASDAQ IMVT Tue, Dec 1, 2020 48.68 50.26 48.58 49.82
327 NASDAQ IMVT Mon, Nov 30, 2020 50.12 51.53 47.61 49.19
326 NASDAQ IMVT Fri, Nov 27, 2020 49.24 51.87 49.00 49.83
325 NASDAQ IMVT Wed, Nov 25, 2020 49.19 49.50 48.31 48.89
324 NASDAQ IMVT Tue, Nov 24, 2020 49.50 49.67 48.36 48.67
323 NASDAQ IMVT Mon, Nov 23, 2020 48.96 49.91 48.28 49.38
322 NASDAQ IMVT Fri, Nov 20, 2020 47.41 49.02 47.02 48.35
321 NASDAQ IMVT Thu, Nov 19, 2020 49.71 50.82 48.30 48.48
320 NASDAQ IMVT Wed, Nov 18, 2020 53.69 53.75 50.01 50.07
319 NASDAQ IMVT Tue, Nov 17, 2020 52.40 53.34 51.58 52.71
318 NASDAQ IMVT Mon, Nov 16, 2020 51.29 52.82 50.13 52.64
317 NASDAQ IMVT Fri, Nov 13, 2020 50.00 50.78 49.18 50.67
316 NASDAQ IMVT Thu, Nov 12, 2020 48.78 50.68 48.46 49.14
315 NASDAQ IMVT Wed, Nov 11, 2020 47.72 49.65 46.84 49.13
314 NASDAQ IMVT Tue, Nov 10, 2020 49.47 49.97 46.34 47.04
313 NASDAQ IMVT Mon, Nov 9, 2020 50.51 51.99 47.36 49.33
312 NASDAQ IMVT Fri, Nov 6, 2020 48.95 50.11 48.30 49.42
311 NASDAQ IMVT Thu, Nov 5, 2020 50.20 50.20 48.01 49.10
310 NASDAQ IMVT Wed, Nov 4, 2020 45.92 49.30 45.92 48.64
309 NASDAQ IMVT Tue, Nov 3, 2020 45.21 45.50 44.15 44.90
308 NASDAQ IMVT Mon, Nov 2, 2020 44.88 45.30 43.33 44.60
307 NASDAQ IMVT Fri, Oct 30, 2020 43.20 44.56 42.10 43.62
306 NASDAQ IMVT Thu, Oct 29, 2020 41.86 43.46 41.42 42.95
305 NASDAQ IMVT Wed, Oct 28, 2020 42.99 42.99 41.44 41.97
304 NASDAQ IMVT Tue, Oct 27, 2020 42.00 43.15 41.69 42.93
303 NASDAQ IMVT Mon, Oct 26, 2020 41.62 42.72 40.65 41.89
302 NASDAQ IMVT Fri, Oct 23, 2020 41.74 42.58 40.53 42.17
301 NASDAQ IMVT Thu, Oct 22, 2020 39.58 42.28 39.58 41.64
300 NASDAQ IMVT Wed, Oct 21, 2020 40.11 41.20 39.20 40.03
299 NASDAQ IMVT Tue, Oct 20, 2020 42.48 42.48 39.90 40.42
298 NASDAQ IMVT Mon, Oct 19, 2020 42.69 43.60 41.25 41.74
297 NASDAQ IMVT Fri, Oct 16, 2020 41.92 42.89 41.50 42.42
296 NASDAQ IMVT Thu, Oct 15, 2020 41.10 42.39 40.98 42.00
295 NASDAQ IMVT Wed, Oct 14, 2020 43.17 43.47 41.17 41.78
294 NASDAQ IMVT Tue, Oct 13, 2020 41.95 43.94 41.85 43.09
293 NASDAQ IMVT Mon, Oct 12, 2020 43.54 43.54 40.84 41.95
292 NASDAQ IMVT Fri, Oct 9, 2020 40.58 42.74 40.54 42.18
291 NASDAQ IMVT Thu, Oct 8, 2020 39.88 40.93 39.44 40.33
290 NASDAQ IMVT Wed, Oct 7, 2020 37.29 39.65 37.29 38.80
289 NASDAQ IMVT Tue, Oct 6, 2020 38.15 39.87 36.29 36.75
288 NASDAQ IMVT Mon, Oct 5, 2020 36.56 39.79 36.56 38.58
287 NASDAQ IMVT Fri, Oct 2, 2020 38.08 38.46 36.25 36.36
286 NASDAQ IMVT Thu, Oct 1, 2020 34.94 38.65 34.71 37.63
285 NASDAQ IMVT Wed, Sep 30, 2020 36.28 37.76 35.18 35.19
284 NASDAQ IMVT Tue, Sep 29, 2020 36.14 37.12 35.93 36.45
283 NASDAQ IMVT Mon, Sep 28, 2020 35.93 37.13 35.59 36.29
282 NASDAQ IMVT Fri, Sep 25, 2020 34.49 36.10 34.49 35.63
281 NASDAQ IMVT Thu, Sep 24, 2020 33.00 36.13 33.00 34.66
280 NASDAQ IMVT Wed, Sep 23, 2020 35.58 36.77 33.70 33.76
279 NASDAQ IMVT Tue, Sep 22, 2020 35.00 36.15 33.87 35.76
278 NASDAQ IMVT Mon, Sep 21, 2020 37.51 37.80 33.57 34.92
277 NASDAQ IMVT Fri, Sep 18, 2020 38.78 40.29 37.18 38.02
276 NASDAQ IMVT Thu, Sep 17, 2020 38.36 39.91 38.10 38.43
275 NASDAQ IMVT Wed, Sep 16, 2020 39.45 41.00 38.76 38.90
274 NASDAQ IMVT Tue, Sep 15, 2020 38.80 39.42 38.28 38.68
273 NASDAQ IMVT Mon, Sep 14, 2020 38.16 38.85 37.67 38.42
272 NASDAQ IMVT Fri, Sep 11, 2020 37.46 38.26 37.03 37.54
271 NASDAQ IMVT Thu, Sep 10, 2020 36.25 38.05 35.99 37.13
270 NASDAQ IMVT Wed, Sep 9, 2020 35.19 36.96 35.19 36.30
269 NASDAQ IMVT Tue, Sep 8, 2020 36.30 36.79 34.75 35.11
268 NASDAQ IMVT Fri, Sep 4, 2020 37.65 37.94 35.05 36.00
267 NASDAQ IMVT Thu, Sep 3, 2020 37.31 38.90 35.34 37.16
266 NASDAQ IMVT Wed, Sep 2, 2020 34.94 38.80 34.68 38.45
265 NASDAQ IMVT Tue, Sep 1, 2020 33.61 36.01 32.77 34.67
264 NASDAQ IMVT Mon, Aug 31, 2020 34.10 34.91 33.17 33.96
263 NASDAQ IMVT Fri, Aug 28, 2020 33.51 35.03 32.65 35.00
262 NASDAQ IMVT Thu, Aug 27, 2020 34.20 34.43 32.25 33.37
261 NASDAQ IMVT Wed, Aug 26, 2020 34.81 35.18 33.76 34.55
260 NASDAQ IMVT Tue, Aug 25, 2020 34.50 37.00 34.02 34.66
259 NASDAQ IMVT Mon, Aug 24, 2020 32.81 33.95 32.35 33.48
258 NASDAQ IMVT Fri, Aug 21, 2020 32.05 32.62 31.20 32.59
257 NASDAQ IMVT Thu, Aug 20, 2020 31.85 33.09 30.93 32.15
256 NASDAQ IMVT Wed, Aug 19, 2020 33.32 35.50 30.15 31.06
255 NASDAQ IMVT Tue, Aug 18, 2020 27.54 28.13 26.94 27.51
254 NASDAQ IMVT Mon, Aug 17, 2020 27.27 28.00 27.20 27.39
253 NASDAQ IMVT Fri, Aug 14, 2020 27.51 28.21 26.65 27.32
252 NASDAQ IMVT Thu, Aug 13, 2020 27.10 28.56 26.94 27.76
251 NASDAQ IMVT Wed, Aug 12, 2020 26.97 28.04 26.80 26.93
250 NASDAQ IMVT Tue, Aug 11, 2020 27.73 27.99 26.56 26.78
249 NASDAQ IMVT Mon, Aug 10, 2020 27.37 28.31 27.04 27.75
248 NASDAQ IMVT Fri, Aug 7, 2020 25.74 27.50 25.15 27.16
247 NASDAQ IMVT Thu, Aug 6, 2020 25.00 25.95 24.70 25.83
246 NASDAQ IMVT Wed, Aug 5, 2020 23.27 25.17 23.27 25.03
245 NASDAQ IMVT Tue, Aug 4, 2020 23.40 23.63 22.70 23.07
244 NASDAQ IMVT Mon, Aug 3, 2020 22.71 23.46 22.48 23.39
243 NASDAQ IMVT Fri, Jul 31, 2020 22.84 23.24 22.14 22.61
242 NASDAQ IMVT Thu, Jul 30, 2020 23.12 23.48 22.53 22.71
241 NASDAQ IMVT Wed, Jul 29, 2020 24.99 24.99 23.30 23.48
240 NASDAQ IMVT Tue, Jul 28, 2020 24.61 24.62 23.30 23.32
239 NASDAQ IMVT Mon, Jul 27, 2020 24.40 25.10 23.36 24.64
238 NASDAQ IMVT Fri, Jul 24, 2020 25.74 25.74 24.22 24.41
237 NASDAQ IMVT Thu, Jul 23, 2020 25.49 26.31 25.22 25.74
236 NASDAQ IMVT Wed, Jul 22, 2020 25.37 26.21 24.88 25.57
235 NASDAQ IMVT Tue, Jul 21, 2020 25.60 26.09 24.96 25.41
234 NASDAQ IMVT Mon, Jul 20, 2020 24.32 25.70 24.05 25.48
233 NASDAQ IMVT Fri, Jul 17, 2020 24.26 25.19 24.01 24.33
232 NASDAQ IMVT Thu, Jul 16, 2020 25.25 25.25 23.74 24.33
231 NASDAQ IMVT Wed, Jul 15, 2020 24.61 25.04 23.63 24.49
230 NASDAQ IMVT Tue, Jul 14, 2020 24.46 25.34 23.82 24.19
229 NASDAQ IMVT Mon, Jul 13, 2020 25.76 25.76 24.02 24.35
228 NASDAQ IMVT Fri, Jul 10, 2020 25.65 26.29 25.30 25.56
227 NASDAQ IMVT Thu, Jul 9, 2020 27.15 27.77 25.40 25.91
226 NASDAQ IMVT Wed, Jul 8, 2020 25.86 27.17 25.19 27.01
225 NASDAQ IMVT Tue, Jul 7, 2020 24.46 25.79 24.14 25.58
224 NASDAQ IMVT Mon, Jul 6, 2020 23.85 24.82 23.70 24.46
223 NASDAQ IMVT Thu, Jul 2, 2020 23.77 24.38 23.24 23.67
222 NASDAQ IMVT Wed, Jul 1, 2020 24.13 24.43 23.30 23.45
221 NASDAQ IMVT Tue, Jun 30, 2020 25.07 25.09 23.95 24.35
220 NASDAQ IMVT Mon, Jun 29, 2020 27.41 27.73 24.60 25.45
219 NASDAQ IMVT Fri, Jun 26, 2020 27.93 29.13 26.77 27.37
218 NASDAQ IMVT Thu, Jun 25, 2020 27.79 29.96 26.21 27.98
217 NASDAQ IMVT Wed, Jun 24, 2020 28.36 28.97 26.22 27.63
216 NASDAQ IMVT Tue, Jun 23, 2020 28.27 29.75 28.00 28.44
215 NASDAQ IMVT Mon, Jun 22, 2020 27.03 29.72 27.03 28.01
214 NASDAQ IMVT Fri, Jun 19, 2020 26.95 28.61 26.71 27.04
213 NASDAQ IMVT Thu, Jun 18, 2020 25.67 27.34 25.35 26.67
212 NASDAQ IMVT Wed, Jun 17, 2020 27.62 27.62 25.28 25.93
211 NASDAQ IMVT Tue, Jun 16, 2020 26.87 27.67 25.80 26.49
210 NASDAQ IMVT Mon, Jun 15, 2020 23.77 26.11 23.52 25.63
209 NASDAQ IMVT Fri, Jun 12, 2020 24.46 25.63 23.43 24.01
208 NASDAQ IMVT Thu, Jun 11, 2020 24.25 24.75 23.02 24.07
207 NASDAQ IMVT Wed, Jun 10, 2020 24.94 25.70 24.69 24.71
206 NASDAQ IMVT Tue, Jun 9, 2020 25.60 25.87 24.72 24.78
205 NASDAQ IMVT Mon, Jun 8, 2020 24.82 26.17 24.48 25.50
204 NASDAQ IMVT Fri, Jun 5, 2020 25.41 25.88 24.57 25.01
203 NASDAQ IMVT Thu, Jun 4, 2020 26.26 26.72 24.92 25.01
202 NASDAQ IMVT Wed, Jun 3, 2020 26.74 26.76 25.67 26.20
201 NASDAQ IMVT Tue, Jun 2, 2020 25.94 26.64 24.73 26.52
200 NASDAQ IMVT Mon, Jun 1, 2020 25.93 27.64 25.66 26.00
199 NASDAQ IMVT Fri, May 29, 2020 24.50 27.23 24.50 25.66
198 NASDAQ IMVT Thu, May 28, 2020 25.00 25.16 23.64 24.39
197 NASDAQ IMVT Wed, May 27, 2020 23.29 25.28 21.56 24.92
196 NASDAQ IMVT Tue, May 26, 2020 21.18 23.44 21.01 22.87
195 NASDAQ IMVT Fri, May 22, 2020 20.15 20.88 19.27 20.01
194 NASDAQ IMVT Thu, May 21, 2020 18.98 20.42 18.78 20.25
193 NASDAQ IMVT Wed, May 20, 2020 19.11 19.30 18.72 18.83
192 NASDAQ IMVT Tue, May 19, 2020 19.07 19.07 18.63 18.77
191 NASDAQ IMVT Mon, May 18, 2020 19.37 19.76 18.71 19.11
190 NASDAQ IMVT Fri, May 15, 2020 19.09 20.00 19.00 19.01
189 NASDAQ IMVT Thu, May 14, 2020 21.18 21.18 19.00 19.36
188 NASDAQ IMVT Wed, May 13, 2020 22.75 23.68 19.74 21.18
187 NASDAQ IMVT Tue, May 12, 2020 23.01 23.46 21.51 22.70
186 NASDAQ IMVT Mon, May 11, 2020 20.13 22.91 19.62 22.72
185 NASDAQ IMVT Fri, May 8, 2020 20.28 20.49 18.61 20.24
184 NASDAQ IMVT Thu, May 7, 2020 22.78 22.78 20.00 20.27
183 NASDAQ IMVT Wed, May 6, 2020 19.73 21.24 19.70 21.20
182 NASDAQ IMVT Tue, May 5, 2020 19.35 21.06 19.20 19.55
181 NASDAQ IMVT Mon, May 4, 2020 18.48 19.20 17.84 19.01
180 NASDAQ IMVT Fri, May 1, 2020 18.05 18.70 17.78 18.59
179 NASDAQ IMVT Thu, Apr 30, 2020 18.64 18.99 18.01 18.56
178 NASDAQ IMVT Wed, Apr 29, 2020 18.73 19.15 18.27 18.99
177 NASDAQ IMVT Tue, Apr 28, 2020 18.41 18.97 18.00 18.61
176 NASDAQ IMVT Mon, Apr 27, 2020 19.25 19.25 18.33 18.41
175 NASDAQ IMVT Fri, Apr 24, 2020 17.69 19.30 17.69 19.01
174 NASDAQ IMVT Thu, Apr 23, 2020 18.39 18.69 18.14 18.61
173 NASDAQ IMVT Wed, Apr 22, 2020 18.92 19.61 17.88 18.22
172 NASDAQ IMVT Tue, Apr 21, 2020 18.79 18.97 17.62 18.67
171 NASDAQ IMVT Mon, Apr 20, 2020 18.75 19.21 18.36 18.86
170 NASDAQ IMVT Fri, Apr 17, 2020 19.44 19.44 18.11 18.49
169 NASDAQ IMVT Thu, Apr 16, 2020 18.01 18.94 17.74 18.89
168 NASDAQ IMVT Wed, Apr 15, 2020 16.94 18.15 16.71 18.01
167 NASDAQ IMVT Tue, Apr 14, 2020 15.25 17.21 15.25 17.15
166 NASDAQ IMVT Mon, Apr 13, 2020 15.11 15.93 14.33 15.55
165 NASDAQ IMVT Thu, Apr 9, 2020 14.82 16.62 14.70 15.54
164 NASDAQ IMVT Wed, Apr 8, 2020 14.50 15.74 14.50 14.84
163 NASDAQ IMVT Tue, Apr 7, 2020 14.00 14.94 13.65 14.52
162 NASDAQ IMVT Mon, Apr 6, 2020 14.51 15.34 13.87 13.87
161 NASDAQ IMVT Fri, Apr 3, 2020 15.25 15.63 13.86 14.20
160 NASDAQ IMVT Thu, Apr 2, 2020 14.03 15.98 14.03 15.21
159 NASDAQ IMVT Wed, Apr 1, 2020 15.33 15.33 13.30 14.39
158 NASDAQ IMVT Tue, Mar 31, 2020 15.89 16.56 15.00 15.57
157 NASDAQ IMVT Mon, Mar 30, 2020 15.00 16.97 13.08 16.55
156 NASDAQ IMVT Fri, Mar 27, 2020 12.63 13.74 12.04 13.44
155 NASDAQ IMVT Thu, Mar 26, 2020 11.49 13.75 11.49 12.87
154 NASDAQ IMVT Wed, Mar 25, 2020 12.00 12.57 11.57 11.86
153 NASDAQ IMVT Tue, Mar 24, 2020 11.62 11.99 11.46 11.46
152 NASDAQ IMVT Mon, Mar 23, 2020 9.30 11.75 9.30 11.01
151 NASDAQ IMVT Fri, Mar 20, 2020 9.29 9.99 9.05 9.28
150 NASDAQ IMVT Thu, Mar 19, 2020 8.44 9.20 8.36 9.19
149 NASDAQ IMVT Wed, Mar 18, 2020 9.05 11.00 8.34 8.36
148 NASDAQ IMVT Tue, Mar 17, 2020 11.49 11.50 10.39 10.69
147 NASDAQ IMVT Mon, Mar 16, 2020 12.51 12.64 10.86 11.04
146 NASDAQ IMVT Fri, Mar 13, 2020 13.91 14.70 12.25 14.70
145 NASDAQ IMVT Thu, Mar 12, 2020 13.40 13.40 12.26 13.40
144 NASDAQ IMVT Wed, Mar 11, 2020 14.98 15.27 13.97 14.14
143 NASDAQ IMVT Tue, Mar 10, 2020 17.33 17.33 14.97 15.06
142 NASDAQ IMVT Mon, Mar 9, 2020 15.13 17.00 14.30 16.04
141 NASDAQ IMVT Fri, Mar 6, 2020 17.00 17.10 15.78 16.16
140 NASDAQ IMVT Thu, Mar 5, 2020 16.43 17.03 16.43 16.96
139 NASDAQ IMVT Wed, Mar 4, 2020 16.55 17.80 16.14 17.04
138 NASDAQ IMVT Tue, Mar 3, 2020 16.25 16.75 15.61 16.36
137 NASDAQ IMVT Mon, Mar 2, 2020 16.00 16.30 15.35 16.17
136 NASDAQ IMVT Fri, Feb 28, 2020 14.98 16.23 14.45 15.73
135 NASDAQ IMVT Thu, Feb 27, 2020 14.53 15.93 14.43 15.24
134 NASDAQ IMVT Wed, Feb 26, 2020 14.77 15.86 14.65 14.83
133 NASDAQ IMVT Tue, Feb 25, 2020 14.89 15.35 14.27 14.79
132 NASDAQ IMVT Mon, Feb 24, 2020 16.31 16.49 14.78 14.83
131 NASDAQ IMVT Fri, Feb 21, 2020 15.84 15.93 15.30 15.35
130 NASDAQ IMVT Thu, Feb 20, 2020 16.25 16.30 15.66 15.80
129 NASDAQ IMVT Wed, Feb 19, 2020 16.27 16.73 16.09 16.43
128 NASDAQ IMVT Tue, Feb 18, 2020 15.40 16.53 15.40 16.33
127 NASDAQ IMVT Fri, Feb 14, 2020 14.62 15.70 14.62 15.44
126 NASDAQ IMVT Thu, Feb 13, 2020 15.70 15.95 14.45 14.51
125 NASDAQ IMVT Wed, Feb 12, 2020 15.70 15.96 15.56 15.65
124 NASDAQ IMVT Tue, Feb 11, 2020 15.87 16.29 15.60 15.70
123 NASDAQ IMVT Mon, Feb 10, 2020 16.10 16.11 15.59 15.75
122 NASDAQ IMVT Fri, Feb 7, 2020 16.01 16.40 15.65 16.07
121 NASDAQ IMVT Thu, Feb 6, 2020 15.99 16.52 15.81 16.04
120 NASDAQ IMVT Wed, Feb 5, 2020 16.76 16.76 15.51 15.75
119 NASDAQ IMVT Tue, Feb 4, 2020 16.34 16.34 15.67 16.20
118 NASDAQ IMVT Mon, Feb 3, 2020 15.74 16.40 15.02 15.97
117 NASDAQ IMVT Fri, Jan 31, 2020 15.61 16.20 15.42 15.79
116 NASDAQ IMVT Thu, Jan 30, 2020 15.65 16.26 15.23 15.60
115 NASDAQ IMVT Wed, Jan 29, 2020 15.72 16.08 15.72 15.96
114 NASDAQ IMVT Tue, Jan 28, 2020 15.36 16.13 15.36 15.82
113 NASDAQ IMVT Mon, Jan 27, 2020 15.90 15.90 15.53 15.70
112 NASDAQ IMVT Fri, Jan 24, 2020 15.96 16.11 15.77 16.07
111 NASDAQ IMVT Thu, Jan 23, 2020 15.92 16.64 15.76 15.96
110 NASDAQ IMVT Wed, Jan 22, 2020 16.00 16.23 15.87 15.96
109 NASDAQ IMVT Tue, Jan 21, 2020 16.80 17.00 15.35 16.07
108 NASDAQ IMVT Fri, Jan 17, 2020 16.87 17.51 16.87 17.00
107 NASDAQ IMVT Thu, Jan 16, 2020 16.99 18.69 16.80 17.13
106 NASDAQ IMVT Wed, Jan 15, 2020 17.25 17.25 16.12 16.89
105 NASDAQ IMVT Tue, Jan 14, 2020 17.10 17.21 16.46 17.10
104 NASDAQ IMVT Mon, Jan 13, 2020 16.95 17.13 16.75 17.00
103 NASDAQ IMVT Fri, Jan 10, 2020 17.49 18.36 16.85 16.94
102 NASDAQ IMVT Thu, Jan 9, 2020 15.88 16.73 15.28 16.32
101 NASDAQ IMVT Wed, Jan 8, 2020 16.10 16.10 15.24 15.27
100 NASDAQ IMVT Tue, Jan 7, 2020 15.19 15.60 15.19 15.56
99 NASDAQ IMVT Mon, Jan 6, 2020 15.41 15.75 15.41 15.57
98 NASDAQ IMVT Fri, Jan 3, 2020 15.63 17.41 15.31 15.62
97 NASDAQ IMVT Thu, Jan 2, 2020 15.85 16.00 15.12 15.60
96 NASDAQ IMVT Tue, Dec 31, 2019 15.33 15.98 14.85 15.87
95 NASDAQ IMVT Mon, Dec 30, 2019 16.32 16.40 15.61 15.81
94 NASDAQ IMVT Fri, Dec 27, 2019 16.45 16.50 14.61 16.24
93 NASDAQ IMVT Thu, Dec 26, 2019 15.75 16.40 15.75 16.40
92 NASDAQ IMVT Tue, Dec 24, 2019 15.25 16.64 15.00 15.85
91 NASDAQ IMVT Mon, Dec 23, 2019 15.86 16.20 15.04 15.79
90 NASDAQ IMVT Fri, Dec 20, 2019 15.53 16.13 14.43 15.97
89 NASDAQ IMVT Thu, Dec 19, 2019 14.25 16.50 13.70 15.98
88 NASDAQ IMVT Wed, Dec 18, 2019 14.51 14.67 13.24 13.88
87 NASDAQ IMVT Tue, Dec 17, 2019 13.45 14.73 13.06 14.67
86 NASDAQ IMVT Mon, Dec 16, 2019 11.49 13.90 11.49 13.55
85 NASDAQ IMVT Fri, Dec 13, 2019 11.19 11.98 11.19 11.58
84 NASDAQ IMVT Thu, Dec 12, 2019 11.15 11.49 11.01 11.12
83 NASDAQ IMVT Wed, Dec 11, 2019 10.75 11.29 10.65 11.03
82 NASDAQ IMVT Tue, Dec 10, 2019 10.20 11.00 10.20 10.53
81 NASDAQ IMVT Mon, Dec 9, 2019 10.24 10.44 10.18 10.22
80 NASDAQ IMVT Fri, Dec 6, 2019 10.21 10.31 10.10 10.14
79 NASDAQ IMVT Thu, Dec 5, 2019 10.49 10.49 10.11 10.13
78 NASDAQ IMVT Wed, Dec 4, 2019 10.50 10.50 10.09 10.16
77 NASDAQ IMVT Tue, Dec 3, 2019 10.35 10.35 10.05 10.14
76 NASDAQ IMVT Mon, Dec 2, 2019 10.40 10.40 10.18 10.35
75 NASDAQ IMVT Fri, Nov 29, 2019 10.48 10.48 10.45 10.45
74 NASDAQ IMVT Wed, Nov 27, 2019 10.98 10.98 10.47 10.47
73 NASDAQ IMVT Tue, Nov 26, 2019 10.50 10.50 10.46 10.48
72 NASDAQ IMVT Mon, Nov 25, 2019 10.38 10.50 10.28 10.50
71 NASDAQ IMVT Fri, Nov 22, 2019 10.60 10.60 10.42 10.55
70 NASDAQ IMVT Thu, Nov 21, 2019 10.35 10.60 10.20 10.60
69 NASDAQ IMVT Wed, Nov 20, 2019 10.26 10.50 10.24 10.35
68 NASDAQ IMVT Tue, Nov 19, 2019 10.20 10.25 10.19 10.20
67 NASDAQ IMVT Mon, Nov 18, 2019 10.25 10.25 10.17 10.18
66 NASDAQ IMVT Fri, Nov 15, 2019 10.19 10.40 10.19 10.20
65 NASDAQ IMVT Thu, Nov 14, 2019 10.15 10.19 10.15 10.18
64 NASDAQ IMVT Wed, Nov 13, 2019 10.17 10.17 10.17 10.17
63 NASDAQ IMVT Tue, Nov 12, 2019 10.19 10.19 10.17 10.17
62 NASDAQ IMVT Mon, Nov 11, 2019 10.18 10.18 10.17 10.18
61 NASDAQ IMVT Fri, Nov 8, 2019 10.16 10.17 10.16 10.17
60 NASDAQ IMVT Thu, Nov 7, 2019 10.18 10.18 10.17 10.17
59 NASDAQ IMVT Wed, Nov 6, 2019 10.17 10.18 10.16 10.17
58 NASDAQ IMVT Tue, Nov 5, 2019 10.18 10.18 10.17 10.17
57 NASDAQ IMVT Mon, Nov 4, 2019 10.17 10.17 10.16 10.17
56 NASDAQ IMVT Fri, Nov 1, 2019 10.18 10.18 10.14 10.16
55 NASDAQ IMVT Thu, Oct 31, 2019 10.13 10.18 10.13 10.16
54 NASDAQ IMVT Wed, Oct 30, 2019 10.13 10.13 10.13 10.13
53 NASDAQ IMVT Tue, Oct 29, 2019 10.12 10.12 10.12 10.12
52 NASDAQ IMVT Mon, Oct 28, 2019 10.15 10.15 10.10 10.10
51 NASDAQ IMVT Fri, Oct 25, 2019 10.15 10.15 10.15 10.15
50 NASDAQ IMVT Thu, Oct 24, 2019 10.15 10.15 10.14 10.14
49 NASDAQ IMVT Wed, Oct 23, 2019 10.15 10.15 10.14 10.14
48 NASDAQ IMVT Tue, Oct 22, 2019 10.15 10.15 10.15 10.15
47 NASDAQ IMVT Mon, Oct 21, 2019 10.16 10.16 10.14 10.14
46 NASDAQ IMVT Fri, Oct 18, 2019 10.16 10.16 10.16 10.16
45 NASDAQ IMVT Thu, Oct 17, 2019 10.18 10.18 10.16 10.16
44 NASDAQ IMVT Wed, Oct 16, 2019 10.19 10.19 10.16 10.18
43 NASDAQ IMVT Mon, Oct 14, 2019 10.22 10.22 10.15 10.19
42 NASDAQ IMVT Fri, Oct 11, 2019 10.22 10.26 10.20 10.22
41 NASDAQ IMVT Thu, Oct 10, 2019 10.23 10.24 10.20 10.22
40 NASDAQ IMVT Wed, Oct 9, 2019 10.21 10.21 10.20 10.21
39 NASDAQ IMVT Tue, Oct 8, 2019 10.22 10.24 10.17 10.20
38 NASDAQ IMVT Mon, Oct 7, 2019 10.20 10.20 10.15 10.20
37 NASDAQ IMVT Fri, Oct 4, 2019 10.16 10.20 10.16 10.20
36 NASDAQ IMVT Thu, Oct 3, 2019 10.19 10.20 10.13 10.15
35 NASDAQ IMVT Wed, Oct 2, 2019 10.28 10.32 10.15 10.15
34 NASDAQ IMVT Mon, Sep 30, 2019 0.00 0.00 0.00 10.02
33 NASDAQ IMVT Fri, Sep 27, 2019 10.04 10.05 9.95 10.02
32 NASDAQ IMVT Thu, Sep 26, 2019 10.04 10.04 10.02 10.02
31 NASDAQ IMVT Wed, Sep 25, 2019 9.95 9.96 9.95 9.96
30 NASDAQ IMVT Tue, Sep 24, 2019 9.95 9.97 9.95 9.95
29 NASDAQ IMVT Mon, Sep 23, 2019 10.00 10.00 9.99 10.00
28 NASDAQ IMVT Fri, Sep 20, 2019 9.98 9.98 9.98 9.98
27 NASDAQ IMVT Thu, Sep 19, 2019 9.98 9.98 9.97 9.97
26 NASDAQ IMVT Wed, Sep 18, 2019 9.94 9.95 9.94 9.95
25 NASDAQ IMVT Tue, Sep 17, 2019 9.90 9.90 9.90 9.90
24 NASDAQ IMVT Mon, Sep 16, 2019 9.75 9.75 9.75 9.75
23 NASDAQ IMVT Fri, Sep 13, 2019 9.92 9.92 9.92 9.92
22 NASDAQ IMVT Thu, Sep 12, 2019 9.90 9.90 9.90 9.90
21 NASDAQ IMVT Wed, Sep 11, 2019 9.90 9.90 9.90 9.90
20 NASDAQ IMVT Tue, Sep 10, 2019 9.90 9.90 9.90 9.90
19 NASDAQ IMVT Mon, Sep 9, 2019 9.75 9.91 9.75 9.91
18 NASDAQ IMVT Fri, Aug 30, 2019 9.90 9.90 9.90 9.90
17 NASDAQ IMVT Thu, Aug 29, 2019 9.90 9.90 9.90 9.90
16 NASDAQ IMVT Wed, Aug 28, 2019 9.87 9.88 9.87 9.88
15 NASDAQ IMVT Tue, Aug 27, 2019 9.84 9.87 9.84 9.87
14 NASDAQ IMVT Thu, Aug 15, 2019 0.00 0.00 0.00 9.84
13 NASDAQ IMVT Fri, Aug 9, 2019 9.84 9.84 9.84 9.84
12 NASDAQ IMVT Fri, Aug 2, 2019 10.10 10.25 9.80 9.80
11 NASDAQ IMVT Wed, Jul 31, 2019 9.82 9.82 9.79 9.79
10 NASDAQ IMVT Fri, Jul 26, 2019 9.81 9.81 9.80 9.80
9 NASDAQ IMVT Mon, Jul 22, 2019 9.80 9.81 9.80 9.81
8 NASDAQ IMVT Fri, Jul 19, 2019 9.77 9.77 9.77 9.77
7 NASDAQ IMVT Thu, Jul 18, 2019 9.90 9.90 9.78 9.78
6 NASDAQ IMVT Fri, Jul 12, 2019 9.59 9.74 9.57 9.60
5 NASDAQ IMVT Mon, Jul 8, 2019 9.78 9.78 9.78 9.78
4 NASDAQ IMVT Fri, Jul 5, 2019 9.78 9.78 9.78 9.78
3 NASDAQ IMVT Wed, Jul 3, 2019 9.79 9.79 9.79 9.79
2 NASDAQ IMVT Wed, Jun 26, 2019 9.80 9.80 9.80 9.80
1 NASDAQ IMVT Fri, Jun 21, 2019 9.95 9.95 9.95 9.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024