International Money Express Inc NASDAQ:IMXI Historical Prices

Below are the 1412 trading days of historical prices for IMXI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1412	NASDAQ	IMXI	Thu, Mar 7, 2024	20.65	21.30	20.65	21.01
1411	NASDAQ	IMXI	Wed, Mar 6, 2024	20.40	20.88	20.08	20.57
1410	NASDAQ	IMXI	Tue, Mar 5, 2024	19.85	20.46	19.81	19.90
1409	NASDAQ	IMXI	Mon, Mar 4, 2024	19.27	20.17	19.21	19.77
1408	NASDAQ	IMXI	Fri, Mar 1, 2024	19.80	19.80	19.18	19.27
1407	NASDAQ	IMXI	Thu, Feb 29, 2024	19.58	19.88	19.43	19.70
1406	NASDAQ	IMXI	Wed, Feb 28, 2024	19.80	20.26	19.24	19.50
1405	NASDAQ	IMXI	Tue, Feb 27, 2024	19.90	20.09	18.01	19.91
1404	NASDAQ	IMXI	Mon, Feb 26, 2024	22.04	22.07	21.47	21.50
1403	NASDAQ	IMXI	Fri, Feb 23, 2024	21.31	22.14	21.25	21.96
1402	NASDAQ	IMXI	Thu, Feb 22, 2024	20.99	21.23	20.83	21.18
1401	NASDAQ	IMXI	Wed, Feb 21, 2024	20.73	21.11	20.53	20.99
1400	NASDAQ	IMXI	Tue, Feb 20, 2024	20.60	20.98	20.58	20.89
1399	NASDAQ	IMXI	Fri, Feb 16, 2024	21.27	21.41	20.81	20.83
1398	NASDAQ	IMXI	Thu, Feb 15, 2024	20.91	21.36	20.75	21.27
1397	NASDAQ	IMXI	Wed, Feb 14, 2024	20.75	20.87	20.24	20.82
1396	NASDAQ	IMXI	Tue, Feb 13, 2024	20.96	21.20	20.44	20.51
1395	NASDAQ	IMXI	Mon, Feb 12, 2024	21.04	21.63	21.04	21.41
1394	NASDAQ	IMXI	Fri, Feb 9, 2024	20.38	21.15	20.38	21.03
1393	NASDAQ	IMXI	Thu, Feb 8, 2024	20.80	20.97	20.19	20.24
1392	NASDAQ	IMXI	Wed, Feb 7, 2024	21.00	21.11	20.83	20.85
1391	NASDAQ	IMXI	Tue, Feb 6, 2024	20.74	20.99	20.65	20.95
1390	NASDAQ	IMXI	Mon, Feb 5, 2024	20.69	20.95	20.68	20.77
1389	NASDAQ	IMXI	Fri, Feb 2, 2024	20.76	21.07	20.62	20.89
1388	NASDAQ	IMXI	Thu, Feb 1, 2024	20.58	21.18	20.58	20.84
1387	NASDAQ	IMXI	Wed, Jan 31, 2024	20.83	21.08	20.55	20.60
1386	NASDAQ	IMXI	Tue, Jan 30, 2024	21.05	21.30	20.86	20.89
1385	NASDAQ	IMXI	Mon, Jan 29, 2024	20.76	21.16	20.70	21.15
1384	NASDAQ	IMXI	Fri, Jan 26, 2024	20.94	21.09	20.77	20.79
1383	NASDAQ	IMXI	Thu, Jan 25, 2024	20.74	20.96	20.63	20.81
1382	NASDAQ	IMXI	Wed, Jan 24, 2024	21.06	21.07	20.51	20.57
1381	NASDAQ	IMXI	Tue, Jan 23, 2024	21.18	21.31	20.80	20.85
1380	NASDAQ	IMXI	Mon, Jan 22, 2024	21.03	21.22	20.75	21.00
1379	NASDAQ	IMXI	Fri, Jan 19, 2024	21.12	21.12	20.82	20.91
1378	NASDAQ	IMXI	Thu, Jan 18, 2024	21.41	21.67	20.95	21.00
1377	NASDAQ	IMXI	Wed, Jan 17, 2024	21.23	21.47	20.98	21.25
1376	NASDAQ	IMXI	Tue, Jan 16, 2024	20.58	21.42	20.50	21.42
1375	NASDAQ	IMXI	Fri, Jan 12, 2024	21.08	21.27	20.54	20.58
1374	NASDAQ	IMXI	Thu, Jan 11, 2024	20.87	21.01	20.42	20.85
1373	NASDAQ	IMXI	Wed, Jan 10, 2024	20.46	20.83	20.34	20.81
1372	NASDAQ	IMXI	Tue, Jan 9, 2024	21.41	21.41	20.52	20.61
1371	NASDAQ	IMXI	Mon, Jan 8, 2024	21.42	21.60	21.25	21.60
1370	NASDAQ	IMXI	Fri, Jan 5, 2024	21.65	21.84	21.40	21.42
1369	NASDAQ	IMXI	Thu, Jan 4, 2024	21.53	22.57	21.38	21.78
1368	NASDAQ	IMXI	Wed, Jan 3, 2024	21.94	21.94	21.42	21.42
1367	NASDAQ	IMXI	Tue, Jan 2, 2024	21.93	22.06	21.68	21.97
1366	NASDAQ	IMXI	Fri, Dec 29, 2023	22.22	22.28	22.04	22.09
1365	NASDAQ	IMXI	Thu, Dec 28, 2023	22.16	22.45	21.97	22.19
1364	NASDAQ	IMXI	Wed, Dec 27, 2023	22.01	22.36	21.97	22.14
1363	NASDAQ	IMXI	Tue, Dec 26, 2023	22.07	22.33	21.98	22.05
1362	NASDAQ	IMXI	Fri, Dec 22, 2023	22.37	22.41	22.00	22.05
1361	NASDAQ	IMXI	Thu, Dec 21, 2023	22.10	22.43	22.04	22.39
1360	NASDAQ	IMXI	Wed, Dec 20, 2023	21.82	22.55	21.74	22.02
1359	NASDAQ	IMXI	Tue, Dec 19, 2023	21.41	21.85	20.78	21.74
1358	NASDAQ	IMXI	Mon, Dec 18, 2023	21.23	21.32	20.95	21.27
1357	NASDAQ	IMXI	Fri, Dec 15, 2023	21.05	21.31	20.71	21.07
1356	NASDAQ	IMXI	Thu, Dec 14, 2023	21.45	21.45	20.69	20.89
1355	NASDAQ	IMXI	Wed, Dec 13, 2023	20.75	21.30	20.49	21.24
1354	NASDAQ	IMXI	Tue, Dec 12, 2023	20.58	20.91	20.45	20.78
1353	NASDAQ	IMXI	Mon, Dec 11, 2023	20.81	20.98	20.45	20.53
1352	NASDAQ	IMXI	Fri, Dec 8, 2023	20.81	21.14	20.71	20.83
1351	NASDAQ	IMXI	Thu, Dec 7, 2023	20.74	20.83	20.48	20.81
1350	NASDAQ	IMXI	Wed, Dec 6, 2023	21.12	21.21	20.40	20.43
1349	NASDAQ	IMXI	Tue, Dec 5, 2023	21.52	21.52	20.94	21.04
1348	NASDAQ	IMXI	Mon, Dec 4, 2023	21.19	21.40	20.92	21.10
1347	NASDAQ	IMXI	Fri, Dec 1, 2023	20.94	21.05	20.54	20.99
1346	NASDAQ	IMXI	Thu, Nov 30, 2023	21.00	21.20	20.56	20.85
1345	NASDAQ	IMXI	Wed, Nov 29, 2023	21.20	21.31	20.84	20.90
1344	NASDAQ	IMXI	Tue, Nov 28, 2023	21.25	21.43	20.98	21.00
1343	NASDAQ	IMXI	Mon, Nov 27, 2023	21.27	21.40	21.09	21.18
1342	NASDAQ	IMXI	Fri, Nov 24, 2023	21.17	21.48	21.17	21.30
1341	NASDAQ	IMXI	Wed, Nov 22, 2023	21.31	21.36	21.07	21.26
1340	NASDAQ	IMXI	Tue, Nov 21, 2023	21.51	21.88	21.12	21.27
1339	NASDAQ	IMXI	Mon, Nov 20, 2023	21.14	21.71	20.97	21.52
1338	NASDAQ	IMXI	Fri, Nov 17, 2023	20.91	21.16	20.68	21.15
1337	NASDAQ	IMXI	Thu, Nov 16, 2023	20.99	21.22	20.44	20.73
1336	NASDAQ	IMXI	Wed, Nov 15, 2023	20.59	21.15	20.48	21.03
1335	NASDAQ	IMXI	Tue, Nov 14, 2023	20.25	20.85	20.23	20.59
1334	NASDAQ	IMXI	Mon, Nov 13, 2023	20.03	20.27	19.91	20.15
1333	NASDAQ	IMXI	Fri, Nov 10, 2023	19.45	20.18	19.36	20.04
1332	NASDAQ	IMXI	Thu, Nov 9, 2023	19.53	19.72	19.24	19.32
1331	NASDAQ	IMXI	Wed, Nov 8, 2023	19.03	19.78	18.77	19.53
1330	NASDAQ	IMXI	Tue, Nov 7, 2023	17.78	19.37	17.42	18.84
1329	NASDAQ	IMXI	Mon, Nov 6, 2023	16.84	17.03	16.58	16.93
1328	NASDAQ	IMXI	Fri, Nov 3, 2023	16.80	17.18	16.60	16.75
1327	NASDAQ	IMXI	Thu, Nov 2, 2023	16.21	16.58	15.98	16.55
1326	NASDAQ	IMXI	Wed, Nov 1, 2023	16.01	16.06	15.76	15.99
1325	NASDAQ	IMXI	Tue, Oct 31, 2023	15.95	16.09	15.80	15.96
1324	NASDAQ	IMXI	Mon, Oct 30, 2023	16.38	16.39	15.78	15.87
1323	NASDAQ	IMXI	Fri, Oct 27, 2023	16.54	16.54	16.04	16.20
1322	NASDAQ	IMXI	Thu, Oct 26, 2023	16.70	16.86	16.41	16.47
1321	NASDAQ	IMXI	Wed, Oct 25, 2023	16.14	16.68	16.07	16.64
1320	NASDAQ	IMXI	Tue, Oct 24, 2023	16.41	16.58	16.13	16.28
1319	NASDAQ	IMXI	Mon, Oct 23, 2023	16.33	16.51	16.04	16.35
1318	NASDAQ	IMXI	Fri, Oct 20, 2023	16.55	16.62	16.28	16.33
1317	NASDAQ	IMXI	Thu, Oct 19, 2023	16.18	16.62	16.18	16.56
1316	NASDAQ	IMXI	Wed, Oct 18, 2023	16.58	16.89	16.11	16.24
1315	NASDAQ	IMXI	Tue, Oct 17, 2023	16.50	16.72	16.39	16.72
1314	NASDAQ	IMXI	Mon, Oct 16, 2023	16.37	16.63	16.30	16.60
1313	NASDAQ	IMXI	Fri, Oct 13, 2023	16.61	17.20	15.88	16.25
1312	NASDAQ	IMXI	Thu, Oct 12, 2023	17.14	17.15	16.53	16.68
1311	NASDAQ	IMXI	Wed, Oct 11, 2023	17.40	17.58	16.96	17.13
1310	NASDAQ	IMXI	Tue, Oct 10, 2023	17.17	17.54	17.17	17.29
1309	NASDAQ	IMXI	Mon, Oct 9, 2023	16.91	17.40	16.90	17.19
1308	NASDAQ	IMXI	Fri, Oct 6, 2023	16.42	17.12	16.42	17.01
1307	NASDAQ	IMXI	Thu, Oct 5, 2023	16.54	16.67	16.35	16.45
1306	NASDAQ	IMXI	Wed, Oct 4, 2023	16.53	16.70	16.38	16.54
1305	NASDAQ	IMXI	Tue, Oct 3, 2023	17.01	17.16	16.43	16.52
1304	NASDAQ	IMXI	Mon, Oct 2, 2023	16.90	17.17	16.79	17.03
1303	NASDAQ	IMXI	Fri, Sep 29, 2023	17.00	17.21	16.69	16.93
1302	NASDAQ	IMXI	Thu, Sep 28, 2023	16.86	17.00	16.69	16.85
1301	NASDAQ	IMXI	Wed, Sep 27, 2023	16.86	17.07	16.67	16.90
1300	NASDAQ	IMXI	Tue, Sep 26, 2023	16.77	16.93	16.58	16.74
1299	NASDAQ	IMXI	Mon, Sep 25, 2023	16.87	16.98	16.71	16.78
1298	NASDAQ	IMXI	Fri, Sep 22, 2023	17.06	17.32	16.86	16.90
1297	NASDAQ	IMXI	Thu, Sep 21, 2023	17.00	17.26	16.67	17.04
1296	NASDAQ	IMXI	Wed, Sep 20, 2023	17.36	17.53	17.00	17.04
1295	NASDAQ	IMXI	Tue, Sep 19, 2023	17.69	17.90	17.25	17.36
1294	NASDAQ	IMXI	Mon, Sep 18, 2023	17.51	17.84	17.27	17.66
1293	NASDAQ	IMXI	Fri, Sep 15, 2023	17.76	17.91	17.42	17.51
1292	NASDAQ	IMXI	Thu, Sep 14, 2023	17.95	17.99	17.69	17.75
1291	NASDAQ	IMXI	Wed, Sep 13, 2023	17.85	18.07	17.81	17.89
1290	NASDAQ	IMXI	Tue, Sep 12, 2023	17.52	17.83	17.48	17.78
1289	NASDAQ	IMXI	Mon, Sep 11, 2023	17.49	17.49	17.49	17.49
1288	NASDAQ	IMXI	Fri, Sep 8, 2023	17.73	17.79	17.52	17.53
1287	NASDAQ	IMXI	Thu, Sep 7, 2023	17.56	17.69	17.51	17.66
1286	NASDAQ	IMXI	Wed, Sep 6, 2023	17.68	17.81	17.50	17.60
1285	NASDAQ	IMXI	Tue, Sep 5, 2023	17.68	17.94	17.56	17.61
1284	NASDAQ	IMXI	Fri, Sep 1, 2023	17.39	18.05	17.22	17.80
1283	NASDAQ	IMXI	Thu, Aug 31, 2023	17.56	17.66	17.25	17.30
1282	NASDAQ	IMXI	Wed, Aug 30, 2023	17.60	17.84	17.51	17.56
1281	NASDAQ	IMXI	Tue, Aug 29, 2023	17.37	17.71	17.31	17.65
1280	NASDAQ	IMXI	Mon, Aug 28, 2023	17.62	17.62	17.13	17.39
1279	NASDAQ	IMXI	Fri, Aug 25, 2023	17.48	17.70	17.33	17.59
1278	NASDAQ	IMXI	Thu, Aug 24, 2023	17.82	18.00	17.25	17.43
1277	NASDAQ	IMXI	Wed, Aug 23, 2023	17.79	17.96	17.50	17.87
1276	NASDAQ	IMXI	Tue, Aug 22, 2023	17.43	17.88	17.38	17.79
1275	NASDAQ	IMXI	Mon, Aug 21, 2023	17.62	17.62	17.22	17.41
1274	NASDAQ	IMXI	Fri, Aug 18, 2023	17.15	17.63	17.11	17.47
1273	NASDAQ	IMXI	Thu, Aug 17, 2023	17.46	17.56	17.30	17.35
1272	NASDAQ	IMXI	Wed, Aug 16, 2023	18.13	18.13	17.58	17.59
1271	NASDAQ	IMXI	Tue, Aug 15, 2023	17.70	18.39	17.65	18.20
1270	NASDAQ	IMXI	Mon, Aug 14, 2023	17.79	17.96	17.59	17.74
1269	NASDAQ	IMXI	Fri, Aug 11, 2023	17.68	18.00	17.62	17.93
1268	NASDAQ	IMXI	Thu, Aug 10, 2023	17.78	18.21	17.57	17.76
1267	NASDAQ	IMXI	Wed, Aug 9, 2023	18.44	18.63	17.65	17.72
1266	NASDAQ	IMXI	Tue, Aug 8, 2023	18.11	18.55	17.78	18.49
1265	NASDAQ	IMXI	Mon, Aug 7, 2023	19.25	19.25	18.12	18.14
1264	NASDAQ	IMXI	Fri, Aug 4, 2023	18.10	19.17	17.64	19.15
1263	NASDAQ	IMXI	Thu, Aug 3, 2023	19.04	19.04	17.63	17.70
1262	NASDAQ	IMXI	Wed, Aug 2, 2023	20.20	21.05	18.69	19.41
1261	NASDAQ	IMXI	Tue, Aug 1, 2023	24.12	24.53	23.83	23.96
1260	NASDAQ	IMXI	Mon, Jul 31, 2023	24.38	24.60	24.15	24.23
1259	NASDAQ	IMXI	Fri, Jul 28, 2023	24.61	24.62	24.27	24.28
1258	NASDAQ	IMXI	Thu, Jul 27, 2023	24.25	24.92	24.20	24.47
1257	NASDAQ	IMXI	Wed, Jul 26, 2023	25.34	25.55	23.78	24.04
1256	NASDAQ	IMXI	Tue, Jul 25, 2023	25.19	25.64	25.19	25.46
1255	NASDAQ	IMXI	Mon, Jul 24, 2023	25.50	25.50	25.15	25.26
1254	NASDAQ	IMXI	Fri, Jul 21, 2023	25.65	25.84	25.40	25.46
1253	NASDAQ	IMXI	Thu, Jul 20, 2023	25.79	25.79	25.42	25.52
1252	NASDAQ	IMXI	Wed, Jul 19, 2023	25.88	26.05	25.70	25.85
1251	NASDAQ	IMXI	Tue, Jul 18, 2023	25.90	26.08	25.54	25.80
1250	NASDAQ	IMXI	Mon, Jul 17, 2023	25.95	26.25	25.86	25.88
1249	NASDAQ	IMXI	Fri, Jul 14, 2023	25.95	26.21	25.78	25.90
1248	NASDAQ	IMXI	Thu, Jul 13, 2023	25.79	26.22	25.79	26.00
1247	NASDAQ	IMXI	Wed, Jul 12, 2023	25.53	25.84	25.41	25.75
1246	NASDAQ	IMXI	Tue, Jul 11, 2023	25.27	25.46	25.17	25.42
1245	NASDAQ	IMXI	Mon, Jul 10, 2023	24.78	25.25	24.73	25.18
1244	NASDAQ	IMXI	Fri, Jul 7, 2023	24.60	24.98	24.44	24.86
1243	NASDAQ	IMXI	Thu, Jul 6, 2023	24.87	24.89	24.34	24.61
1242	NASDAQ	IMXI	Wed, Jul 5, 2023	24.87	25.13	24.64	25.07
1241	NASDAQ	IMXI	Mon, Jul 3, 2023	24.55	24.98	24.48	24.91
1240	NASDAQ	IMXI	Fri, Jun 30, 2023	24.81	25.08	24.46	24.53
1239	NASDAQ	IMXI	Thu, Jun 29, 2023	24.26	24.87	24.19	24.74
1238	NASDAQ	IMXI	Wed, Jun 28, 2023	24.41	24.46	23.91	24.20
1237	NASDAQ	IMXI	Tue, Jun 27, 2023	24.25	24.61	24.09	24.39
1236	NASDAQ	IMXI	Mon, Jun 26, 2023	24.42	24.88	24.20	24.23
1235	NASDAQ	IMXI	Fri, Jun 23, 2023	24.42	24.80	24.27	24.50
1234	NASDAQ	IMXI	Thu, Jun 22, 2023	24.39	24.67	24.20	24.64
1233	NASDAQ	IMXI	Wed, Jun 21, 2023	24.57	24.70	24.15	24.44
1232	NASDAQ	IMXI	Tue, Jun 20, 2023	24.56	24.76	24.13	24.57
1231	NASDAQ	IMXI	Fri, Jun 16, 2023	25.29	25.29	24.59	24.63
1230	NASDAQ	IMXI	Thu, Jun 15, 2023	24.47	25.11	24.46	25.05
1229	NASDAQ	IMXI	Wed, Jun 14, 2023	24.55	25.18	24.41	24.57
1228	NASDAQ	IMXI	Tue, Jun 13, 2023	24.17	24.61	24.09	24.53
1227	NASDAQ	IMXI	Mon, Jun 12, 2023	24.47	24.70	23.96	24.11
1226	NASDAQ	IMXI	Fri, Jun 9, 2023	24.68	24.86	24.43	24.44
1225	NASDAQ	IMXI	Thu, Jun 8, 2023	24.98	25.12	24.65	24.65
1224	NASDAQ	IMXI	Wed, Jun 7, 2023	24.85	25.23	24.85	25.00
1223	NASDAQ	IMXI	Tue, Jun 6, 2023	23.76	24.85	23.75	24.71
1222	NASDAQ	IMXI	Mon, Jun 5, 2023	23.50	24.00	23.44	23.76
1221	NASDAQ	IMXI	Fri, Jun 2, 2023	23.70	24.17	23.49	23.61
1220	NASDAQ	IMXI	Thu, Jun 1, 2023	23.35	23.85	23.08	23.63
1219	NASDAQ	IMXI	Wed, May 31, 2023	23.09	23.39	22.80	23.30
1218	NASDAQ	IMXI	Tue, May 30, 2023	23.12	23.19	22.54	23.08
1217	NASDAQ	IMXI	Fri, May 26, 2023	22.44	23.24	22.44	23.05
1216	NASDAQ	IMXI	Thu, May 25, 2023	22.91	22.98	22.06	22.40
1215	NASDAQ	IMXI	Wed, May 24, 2023	23.23	23.28	22.79	22.99
1214	NASDAQ	IMXI	Tue, May 23, 2023	23.65	23.81	23.15	23.40
1213	NASDAQ	IMXI	Mon, May 22, 2023	24.00	24.12	23.59	23.69
1212	NASDAQ	IMXI	Fri, May 19, 2023	23.69	24.19	23.58	23.99
1211	NASDAQ	IMXI	Thu, May 18, 2023	22.69	23.54	22.62	23.41
1210	NASDAQ	IMXI	Wed, May 17, 2023	23.02	23.14	22.50	22.81
1209	NASDAQ	IMXI	Tue, May 16, 2023	22.86	23.41	22.79	23.02
1208	NASDAQ	IMXI	Mon, May 15, 2023	23.17	23.67	22.64	23.00
1207	NASDAQ	IMXI	Fri, May 12, 2023	24.22	24.67	23.12	23.17
1206	NASDAQ	IMXI	Thu, May 11, 2023	24.14	24.48	23.92	24.05
1205	NASDAQ	IMXI	Wed, May 10, 2023	25.15	25.35	24.25	24.34
1204	NASDAQ	IMXI	Tue, May 9, 2023	25.51	25.66	24.74	24.98
1203	NASDAQ	IMXI	Mon, May 8, 2023	26.44	26.71	25.54	25.60
1202	NASDAQ	IMXI	Fri, May 5, 2023	25.57	26.45	24.82	26.33
1201	NASDAQ	IMXI	Thu, May 4, 2023	25.14	25.97	24.00	25.04
1200	NASDAQ	IMXI	Wed, May 3, 2023	24.72	25.84	24.72	25.44
1199	NASDAQ	IMXI	Tue, May 2, 2023	25.51	25.51	24.41	24.75
1198	NASDAQ	IMXI	Mon, May 1, 2023	25.71	26.08	25.48	25.66
1197	NASDAQ	IMXI	Fri, Apr 28, 2023	25.26	25.92	25.05	25.78
1196	NASDAQ	IMXI	Thu, Apr 27, 2023	25.20	25.61	25.05	25.19
1195	NASDAQ	IMXI	Wed, Apr 26, 2023	25.10	25.42	24.63	25.16
1194	NASDAQ	IMXI	Tue, Apr 25, 2023	25.06	25.25	24.71	24.77
1193	NASDAQ	IMXI	Mon, Apr 24, 2023	25.33	25.70	25.09	25.20
1192	NASDAQ	IMXI	Fri, Apr 21, 2023	25.41	25.58	25.03	25.30
1191	NASDAQ	IMXI	Thu, Apr 20, 2023	25.38	25.85	25.25	25.50
1190	NASDAQ	IMXI	Wed, Apr 19, 2023	25.58	26.30	25.35	25.54
1189	NASDAQ	IMXI	Tue, Apr 18, 2023	25.94	26.05	25.24	25.57
1188	NASDAQ	IMXI	Mon, Apr 17, 2023	26.31	26.41	25.80	25.84
1187	NASDAQ	IMXI	Fri, Apr 14, 2023	25.94	26.31	25.91	26.27
1186	NASDAQ	IMXI	Thu, Apr 13, 2023	25.69	26.15	25.59	25.85
1185	NASDAQ	IMXI	Wed, Apr 12, 2023	25.46	25.88	25.46	25.62
1184	NASDAQ	IMXI	Tue, Apr 11, 2023	25.26	25.72	25.17	25.37
1183	NASDAQ	IMXI	Mon, Apr 10, 2023	24.90	25.36	24.70	25.18
1182	NASDAQ	IMXI	Thu, Apr 6, 2023	24.58	25.30	24.58	24.88
1181	NASDAQ	IMXI	Wed, Apr 5, 2023	24.97	25.17	24.11	24.58
1180	NASDAQ	IMXI	Tue, Apr 4, 2023	25.45	25.65	24.89	25.15
1179	NASDAQ	IMXI	Mon, Apr 3, 2023	25.80	26.02	25.22	25.35
1178	NASDAQ	IMXI	Fri, Mar 31, 2023	25.96	26.44	25.55	25.78
1177	NASDAQ	IMXI	Thu, Mar 30, 2023	25.78	26.06	25.49	25.75
1176	NASDAQ	IMXI	Wed, Mar 29, 2023	25.30	25.70	25.06	25.70
1175	NASDAQ	IMXI	Tue, Mar 28, 2023	25.29	25.43	24.94	25.15
1174	NASDAQ	IMXI	Mon, Mar 27, 2023	25.07	25.53	25.03	25.30
1173	NASDAQ	IMXI	Fri, Mar 24, 2023	24.71	25.19	24.47	24.92
1172	NASDAQ	IMXI	Thu, Mar 23, 2023	24.55	25.21	24.34	24.88
1171	NASDAQ	IMXI	Wed, Mar 22, 2023	24.57	24.93	24.29	24.53
1170	NASDAQ	IMXI	Tue, Mar 21, 2023	23.74	24.62	23.44	24.62
1169	NASDAQ	IMXI	Mon, Mar 20, 2023	23.58	23.84	23.24	23.38
1168	NASDAQ	IMXI	Fri, Mar 17, 2023	24.10	24.22	23.17	23.33
1167	NASDAQ	IMXI	Thu, Mar 16, 2023	24.05	24.50	23.60	24.08
1166	NASDAQ	IMXI	Wed, Mar 15, 2023	24.18	24.63	23.94	24.26
1165	NASDAQ	IMXI	Tue, Mar 14, 2023	24.55	25.10	24.01	24.38
1164	NASDAQ	IMXI	Mon, Mar 13, 2023	24.18	24.96	23.88	24.19
1163	NASDAQ	IMXI	Fri, Mar 10, 2023	26.14	26.23	24.37	24.56
1162	NASDAQ	IMXI	Thu, Mar 9, 2023	25.50	27.19	25.50	26.14
1161	NASDAQ	IMXI	Wed, Mar 8, 2023	25.64	28.24	24.69	25.02
1160	NASDAQ	IMXI	Tue, Mar 7, 2023	25.30	25.83	25.18	25.69
1159	NASDAQ	IMXI	Mon, Mar 6, 2023	25.77	25.81	25.17	25.32
1158	NASDAQ	IMXI	Fri, Mar 3, 2023	26.30	26.39	25.57	25.70
1157	NASDAQ	IMXI	Thu, Mar 2, 2023	25.91	26.50	25.74	26.23
1156	NASDAQ	IMXI	Wed, Mar 1, 2023	25.46	26.07	25.46	25.98
1155	NASDAQ	IMXI	Tue, Feb 28, 2023	25.21	25.74	25.07	25.55
1154	NASDAQ	IMXI	Mon, Feb 27, 2023	25.03	25.29	24.90	25.22
1153	NASDAQ	IMXI	Fri, Feb 24, 2023	24.77	25.08	24.59	24.94
1152	NASDAQ	IMXI	Thu, Feb 23, 2023	25.06	25.26	24.76	24.99
1151	NASDAQ	IMXI	Wed, Feb 22, 2023	24.90	25.38	24.79	24.99
1150	NASDAQ	IMXI	Tue, Feb 21, 2023	25.00	25.39	24.85	24.91
1149	NASDAQ	IMXI	Fri, Feb 17, 2023	25.04	25.33	24.88	25.16
1148	NASDAQ	IMXI	Thu, Feb 16, 2023	25.19	25.80	24.96	24.98
1147	NASDAQ	IMXI	Wed, Feb 15, 2023	24.53	25.46	24.29	25.45
1146	NASDAQ	IMXI	Tue, Feb 14, 2023	24.04	24.67	23.97	24.64
1145	NASDAQ	IMXI	Mon, Feb 13, 2023	23.58	24.26	23.50	24.14
1144	NASDAQ	IMXI	Fri, Feb 10, 2023	22.66	23.57	22.57	23.56
1143	NASDAQ	IMXI	Thu, Feb 9, 2023	22.87	23.61	22.58	22.62
1142	NASDAQ	IMXI	Wed, Feb 8, 2023	23.44	23.61	22.40	22.75
1141	NASDAQ	IMXI	Tue, Feb 7, 2023	23.30	23.64	23.01	23.43
1140	NASDAQ	IMXI	Mon, Feb 6, 2023	23.75	23.88	23.29	23.37
1139	NASDAQ	IMXI	Fri, Feb 3, 2023	23.38	23.87	23.24	23.77
1138	NASDAQ	IMXI	Thu, Feb 2, 2023	23.42	23.87	23.20	23.62
1137	NASDAQ	IMXI	Wed, Feb 1, 2023	22.78	23.61	22.75	23.28
1136	NASDAQ	IMXI	Tue, Jan 31, 2023	22.85	23.07	22.67	22.76
1135	NASDAQ	IMXI	Mon, Jan 30, 2023	23.27	23.36	22.69	22.77
1134	NASDAQ	IMXI	Fri, Jan 27, 2023	23.69	23.76	23.26	23.29
1133	NASDAQ	IMXI	Thu, Jan 26, 2023	23.95	24.10	23.59	23.70
1132	NASDAQ	IMXI	Wed, Jan 25, 2023	23.63	23.84	23.19	23.81
1131	NASDAQ	IMXI	Tue, Jan 24, 2023	23.96	24.08	23.67	23.72
1130	NASDAQ	IMXI	Mon, Jan 23, 2023	24.08	24.42	23.81	23.94
1129	NASDAQ	IMXI	Fri, Jan 20, 2023	24.48	25.01	23.98	24.05
1128	NASDAQ	IMXI	Thu, Jan 19, 2023	24.42	24.55	24.16	24.23
1127	NASDAQ	IMXI	Wed, Jan 18, 2023	24.05	24.49	24.05	24.36
1126	NASDAQ	IMXI	Tue, Jan 17, 2023	23.50	24.06	23.28	23.97
1125	NASDAQ	IMXI	Fri, Jan 13, 2023	23.21	23.79	22.94	23.55
1124	NASDAQ	IMXI	Thu, Jan 12, 2023	23.05	23.31	22.81	23.01
1123	NASDAQ	IMXI	Wed, Jan 11, 2023	22.93	23.17	22.71	23.08
1122	NASDAQ	IMXI	Tue, Jan 10, 2023	22.76	22.88	22.40	22.76
1121	NASDAQ	IMXI	Mon, Jan 9, 2023	22.86	23.14	22.39	22.85
1120	NASDAQ	IMXI	Fri, Jan 6, 2023	22.86	23.03	22.66	22.81
1119	NASDAQ	IMXI	Thu, Jan 5, 2023	22.45	23.00	21.93	22.87
1118	NASDAQ	IMXI	Wed, Jan 4, 2023	23.98	23.98	22.53	22.60
1117	NASDAQ	IMXI	Tue, Jan 3, 2023	24.46	24.96	23.35	23.90
1116	NASDAQ	IMXI	Fri, Dec 30, 2022	23.88	24.50	23.62	24.37
1115	NASDAQ	IMXI	Thu, Dec 29, 2022	23.52	24.44	23.52	24.02
1114	NASDAQ	IMXI	Wed, Dec 28, 2022	22.91	23.50	22.87	23.44
1113	NASDAQ	IMXI	Tue, Dec 27, 2022	22.52	23.04	22.25	22.96
1112	NASDAQ	IMXI	Fri, Dec 23, 2022	22.39	22.75	22.26	22.45
1111	NASDAQ	IMXI	Thu, Dec 22, 2022	22.17	22.42	21.83	22.40
1110	NASDAQ	IMXI	Wed, Dec 21, 2022	21.66	22.45	21.52	22.34
1109	NASDAQ	IMXI	Tue, Dec 20, 2022	21.12	21.80	21.02	21.58
1108	NASDAQ	IMXI	Mon, Dec 19, 2022	21.30	21.56	20.73	21.11
1107	NASDAQ	IMXI	Fri, Dec 16, 2022	21.45	21.91	21.30	21.36
1106	NASDAQ	IMXI	Thu, Dec 15, 2022	21.30	21.52	21.16	21.51
1105	NASDAQ	IMXI	Wed, Dec 14, 2022	21.48	21.67	21.16	21.46
1104	NASDAQ	IMXI	Tue, Dec 13, 2022	21.65	21.80	21.09	21.51
1103	NASDAQ	IMXI	Mon, Dec 12, 2022	21.29	21.32	20.88	21.10
1102	NASDAQ	IMXI	Fri, Dec 9, 2022	20.99	21.20	20.71	21.06
1101	NASDAQ	IMXI	Thu, Dec 8, 2022	21.27	21.32	20.91	21.06
1100	NASDAQ	IMXI	Wed, Dec 7, 2022	20.89	21.22	20.74	21.18
1099	NASDAQ	IMXI	Tue, Dec 6, 2022	21.22	21.36	20.84	21.05
1098	NASDAQ	IMXI	Mon, Dec 5, 2022	21.94	22.01	21.10	21.16
1097	NASDAQ	IMXI	Fri, Dec 2, 2022	21.82	22.32	21.82	22.14
1096	NASDAQ	IMXI	Thu, Dec 1, 2022	21.78	22.15	21.68	22.07
1095	NASDAQ	IMXI	Wed, Nov 30, 2022	21.27	21.73	21.03	21.72
1094	NASDAQ	IMXI	Tue, Nov 29, 2022	21.19	21.46	21.02	21.30
1093	NASDAQ	IMXI	Mon, Nov 28, 2022	21.01	21.59	20.85	21.32
1092	NASDAQ	IMXI	Fri, Nov 25, 2022	21.39	21.78	21.02	21.03
1091	NASDAQ	IMXI	Wed, Nov 23, 2022	20.46	21.40	20.46	21.36
1090	NASDAQ	IMXI	Tue, Nov 22, 2022	20.57	20.91	20.23	20.65
1089	NASDAQ	IMXI	Mon, Nov 21, 2022	20.52	20.73	20.30	20.42
1088	NASDAQ	IMXI	Fri, Nov 18, 2022	20.57	20.76	20.26	20.46
1087	NASDAQ	IMXI	Thu, Nov 17, 2022	20.10	20.59	19.87	20.30
1086	NASDAQ	IMXI	Wed, Nov 16, 2022	20.52	20.82	19.98	20.25
1085	NASDAQ	IMXI	Tue, Nov 15, 2022	20.19	20.99	19.91	20.63
1084	NASDAQ	IMXI	Mon, Nov 14, 2022	20.43	20.73	19.51	19.75
1083	NASDAQ	IMXI	Fri, Nov 11, 2022	20.45	21.42	20.38	20.53
1082	NASDAQ	IMXI	Thu, Nov 10, 2022	21.92	22.72	20.26	20.64
1081	NASDAQ	IMXI	Wed, Nov 9, 2022	24.70	24.70	20.82	20.91
1080	NASDAQ	IMXI	Tue, Nov 8, 2022	24.75	25.19	24.54	24.72
1079	NASDAQ	IMXI	Mon, Nov 7, 2022	24.49	24.99	24.01	24.70
1078	NASDAQ	IMXI	Fri, Nov 4, 2022	25.16	25.33	24.23	24.57
1077	NASDAQ	IMXI	Thu, Nov 3, 2022	25.31	25.33	22.78	24.91
1076	NASDAQ	IMXI	Wed, Nov 2, 2022	26.68	26.78	25.62	25.65
1075	NASDAQ	IMXI	Tue, Nov 1, 2022	27.07	27.81	26.59	26.75
1074	NASDAQ	IMXI	Mon, Oct 31, 2022	26.66	27.23	26.32	27.03
1073	NASDAQ	IMXI	Fri, Oct 28, 2022	26.65	27.10	26.42	26.62
1072	NASDAQ	IMXI	Thu, Oct 27, 2022	26.46	27.14	26.28	26.65
1071	NASDAQ	IMXI	Wed, Oct 26, 2022	26.52	26.94	26.10	26.38
1070	NASDAQ	IMXI	Tue, Oct 25, 2022	26.80	27.22	26.47	26.52
1069	NASDAQ	IMXI	Mon, Oct 24, 2022	25.77	26.81	25.31	26.67
1068	NASDAQ	IMXI	Fri, Oct 21, 2022	24.59	25.75	24.40	25.58
1067	NASDAQ	IMXI	Thu, Oct 20, 2022	25.06	25.17	24.59	24.62
1066	NASDAQ	IMXI	Wed, Oct 19, 2022	24.86	25.17	24.75	25.00
1065	NASDAQ	IMXI	Tue, Oct 18, 2022	25.09	25.45	24.54	25.09
1064	NASDAQ	IMXI	Mon, Oct 17, 2022	23.88	24.68	23.88	24.59
1063	NASDAQ	IMXI	Fri, Oct 14, 2022	24.37	24.42	23.54	23.56
1062	NASDAQ	IMXI	Thu, Oct 13, 2022	23.33	24.36	23.15	24.30
1061	NASDAQ	IMXI	Wed, Oct 12, 2022	23.39	23.75	23.16	23.69
1060	NASDAQ	IMXI	Tue, Oct 11, 2022	23.69	23.75	23.08	23.37
1059	NASDAQ	IMXI	Mon, Oct 10, 2022	23.63	23.80	23.37	23.68
1058	NASDAQ	IMXI	Fri, Oct 7, 2022	23.70	23.86	23.38	23.63
1057	NASDAQ	IMXI	Thu, Oct 6, 2022	24.15	24.40	23.86	23.92
1056	NASDAQ	IMXI	Wed, Oct 5, 2022	23.99	24.20	23.60	24.15
1055	NASDAQ	IMXI	Tue, Oct 4, 2022	23.90	24.16	23.76	24.02
1054	NASDAQ	IMXI	Mon, Oct 3, 2022	22.98	23.73	22.77	23.63
1053	NASDAQ	IMXI	Fri, Sep 30, 2022	23.17	23.45	22.55	22.79
1052	NASDAQ	IMXI	Thu, Sep 29, 2022	23.38	23.54	22.84	23.21
1051	NASDAQ	IMXI	Wed, Sep 28, 2022	22.79	23.65	22.63	23.48
1050	NASDAQ	IMXI	Tue, Sep 27, 2022	22.42	22.86	22.13	22.75
1049	NASDAQ	IMXI	Mon, Sep 26, 2022	23.10	23.44	22.10	22.23
1048	NASDAQ	IMXI	Fri, Sep 23, 2022	23.49	23.53	22.96	23.30
1047	NASDAQ	IMXI	Thu, Sep 22, 2022	24.31	24.34	23.66	23.72
1046	NASDAQ	IMXI	Wed, Sep 21, 2022	23.67	24.83	23.63	24.16
1045	NASDAQ	IMXI	Tue, Sep 20, 2022	23.35	23.81	23.15	23.58
1044	NASDAQ	IMXI	Mon, Sep 19, 2022	23.09	23.47	22.94	23.37
1043	NASDAQ	IMXI	Fri, Sep 16, 2022	23.19	23.70	22.97	23.58
1042	NASDAQ	IMXI	Thu, Sep 15, 2022	23.16	23.32	22.85	23.26
1041	NASDAQ	IMXI	Wed, Sep 14, 2022	23.52	23.64	23.00	23.27
1040	NASDAQ	IMXI	Tue, Sep 13, 2022	23.11	23.43	22.92	23.35
1039	NASDAQ	IMXI	Mon, Sep 12, 2022	23.34	23.66	23.29	23.60
1038	NASDAQ	IMXI	Fri, Sep 9, 2022	22.81	23.32	22.67	23.30
1037	NASDAQ	IMXI	Thu, Sep 8, 2022	22.51	22.79	22.11	22.70
1036	NASDAQ	IMXI	Wed, Sep 7, 2022	22.46	22.58	22.17	22.51
1035	NASDAQ	IMXI	Tue, Sep 6, 2022	22.14	22.67	22.14	22.51
1034	NASDAQ	IMXI	Fri, Sep 2, 2022	22.49	22.49	22.00	22.20
1033	NASDAQ	IMXI	Thu, Sep 1, 2022	22.24	22.30	21.88	22.28
1032	NASDAQ	IMXI	Wed, Aug 31, 2022	23.15	23.27	22.35	22.40
1031	NASDAQ	IMXI	Tue, Aug 30, 2022	23.49	23.69	22.93	23.18
1030	NASDAQ	IMXI	Mon, Aug 29, 2022	24.00	24.05	23.44	23.69
1029	NASDAQ	IMXI	Fri, Aug 26, 2022	24.80	24.88	24.04	24.11
1028	NASDAQ	IMXI	Thu, Aug 25, 2022	24.71	24.90	24.56	24.79
1027	NASDAQ	IMXI	Wed, Aug 24, 2022	24.50	24.78	24.05	24.60
1026	NASDAQ	IMXI	Tue, Aug 23, 2022	25.27	25.37	24.47	24.59
1025	NASDAQ	IMXI	Mon, Aug 22, 2022	25.65	25.65	25.03	25.24
1024	NASDAQ	IMXI	Fri, Aug 19, 2022	25.60	25.88	25.35	25.45
1023	NASDAQ	IMXI	Thu, Aug 18, 2022	25.51	26.23	25.31	25.99
1022	NASDAQ	IMXI	Wed, Aug 17, 2022	25.12	25.37	24.69	25.35
1021	NASDAQ	IMXI	Tue, Aug 16, 2022	24.68	25.10	24.52	25.00
1020	NASDAQ	IMXI	Mon, Aug 15, 2022	24.41	25.05	24.26	24.90
1019	NASDAQ	IMXI	Fri, Aug 12, 2022	24.30	24.74	24.26	24.53
1018	NASDAQ	IMXI	Thu, Aug 11, 2022	25.34	25.53	24.01	24.31
1017	NASDAQ	IMXI	Wed, Aug 10, 2022	25.71	25.92	24.94	25.39
1016	NASDAQ	IMXI	Tue, Aug 9, 2022	25.98	26.05	24.76	25.11
1015	NASDAQ	IMXI	Mon, Aug 8, 2022	25.11	26.11	25.11	26.04
1014	NASDAQ	IMXI	Fri, Aug 5, 2022	24.36	25.09	24.10	24.98
1013	NASDAQ	IMXI	Thu, Aug 4, 2022	25.23	25.25	23.85	24.38
1012	NASDAQ	IMXI	Wed, Aug 3, 2022	24.92	25.25	23.17	24.99
1011	NASDAQ	IMXI	Tue, Aug 2, 2022	24.29	25.14	24.12	24.93
1010	NASDAQ	IMXI	Mon, Aug 1, 2022	24.09	24.49	23.72	24.44
1009	NASDAQ	IMXI	Fri, Jul 29, 2022	24.30	24.43	23.97	24.04
1008	NASDAQ	IMXI	Thu, Jul 28, 2022	23.80	24.28	23.42	24.19
1007	NASDAQ	IMXI	Wed, Jul 27, 2022	23.11	23.73	22.66	23.64
1006	NASDAQ	IMXI	Tue, Jul 26, 2022	22.88	23.11	22.66	22.97
1005	NASDAQ	IMXI	Mon, Jul 25, 2022	23.01	23.39	22.70	22.88
1004	NASDAQ	IMXI	Fri, Jul 22, 2022	23.09	23.37	22.69	23.14
1003	NASDAQ	IMXI	Thu, Jul 21, 2022	22.50	23.52	22.27	23.10
1002	NASDAQ	IMXI	Wed, Jul 20, 2022	22.50	22.70	22.18	22.50
1001	NASDAQ	IMXI	Tue, Jul 19, 2022	21.90	22.50	21.90	22.48
1000	NASDAQ	IMXI	Mon, Jul 18, 2022	21.78	22.62	21.78	21.82
999	NASDAQ	IMXI	Fri, Jul 15, 2022	21.56	21.69	21.09	21.40
998	NASDAQ	IMXI	Thu, Jul 14, 2022	21.64	21.74	20.89	21.34
997	NASDAQ	IMXI	Wed, Jul 13, 2022	21.80	21.96	20.52	21.91
996	NASDAQ	IMXI	Tue, Jul 12, 2022	21.92	22.41	21.88	22.01
995	NASDAQ	IMXI	Mon, Jul 11, 2022	22.45	22.69	21.95	21.99
994	NASDAQ	IMXI	Fri, Jul 8, 2022	22.44	22.72	21.86	22.48
993	NASDAQ	IMXI	Thu, Jul 7, 2022	22.73	22.94	22.03	22.50
992	NASDAQ	IMXI	Wed, Jul 6, 2022	22.17	22.68	21.53	22.52
991	NASDAQ	IMXI	Tue, Jul 5, 2022	21.77	21.98	20.28	21.93
990	NASDAQ	IMXI	Fri, Jul 1, 2022	20.47	22.09	20.27	21.77
989	NASDAQ	IMXI	Thu, Jun 30, 2022	20.02	20.73	20.01	20.47
988	NASDAQ	IMXI	Wed, Jun 29, 2022	20.49	20.80	19.94	20.15
987	NASDAQ	IMXI	Tue, Jun 28, 2022	20.56	20.87	19.93	20.32
986	NASDAQ	IMXI	Mon, Jun 27, 2022	20.32	21.05	20.32	20.51
985	NASDAQ	IMXI	Fri, Jun 24, 2022	19.27	20.18	19.27	20.17
984	NASDAQ	IMXI	Thu, Jun 23, 2022	19.53	19.66	19.08	19.21
983	NASDAQ	IMXI	Wed, Jun 22, 2022	19.67	19.87	19.26	19.49
982	NASDAQ	IMXI	Tue, Jun 21, 2022	20.01	20.17	19.56	19.92
981	NASDAQ	IMXI	Fri, Jun 17, 2022	19.19	19.84	18.81	19.61
980	NASDAQ	IMXI	Thu, Jun 16, 2022	19.47	19.98	18.88	18.93
979	NASDAQ	IMXI	Wed, Jun 15, 2022	19.41	19.91	19.27	19.76
978	NASDAQ	IMXI	Tue, Jun 14, 2022	18.93	19.46	18.50	19.39
977	NASDAQ	IMXI	Mon, Jun 13, 2022	18.69	19.08	18.09	19.06
976	NASDAQ	IMXI	Fri, Jun 10, 2022	19.47	19.53	19.14	19.17
975	NASDAQ	IMXI	Thu, Jun 9, 2022	20.08	20.08	19.56	19.63
974	NASDAQ	IMXI	Wed, Jun 8, 2022	20.61	20.74	19.90	19.97
973	NASDAQ	IMXI	Tue, Jun 7, 2022	20.30	20.82	20.17	20.72
972	NASDAQ	IMXI	Mon, Jun 6, 2022	21.07	21.38	20.25	20.34
971	NASDAQ	IMXI	Fri, Jun 3, 2022	20.69	21.04	20.55	20.95
970	NASDAQ	IMXI	Thu, Jun 2, 2022	20.92	21.04	20.50	20.85
969	NASDAQ	IMXI	Wed, Jun 1, 2022	20.72	21.03	19.88	20.93
968	NASDAQ	IMXI	Tue, May 31, 2022	20.15	20.72	19.88	20.62
967	NASDAQ	IMXI	Fri, May 27, 2022	19.81	20.24	19.76	20.17
966	NASDAQ	IMXI	Thu, May 26, 2022	19.51	19.89	19.48	19.69
965	NASDAQ	IMXI	Wed, May 25, 2022	19.35	19.55	19.08	19.51
964	NASDAQ	IMXI	Tue, May 24, 2022	19.63	19.77	19.21	19.43
963	NASDAQ	IMXI	Mon, May 23, 2022	19.23	19.71	18.97	19.63
962	NASDAQ	IMXI	Fri, May 20, 2022	19.43	19.43	18.65	18.95
961	NASDAQ	IMXI	Thu, May 19, 2022	19.83	20.01	19.29	19.32
960	NASDAQ	IMXI	Wed, May 18, 2022	19.41	20.08	19.41	19.84
959	NASDAQ	IMXI	Tue, May 17, 2022	19.39	19.68	19.25	19.57
958	NASDAQ	IMXI	Mon, May 16, 2022	19.57	19.74	19.05	19.11
957	NASDAQ	IMXI	Fri, May 13, 2022	19.40	19.87	19.40	19.61
956	NASDAQ	IMXI	Thu, May 12, 2022	19.61	20.04	19.03	19.38
955	NASDAQ	IMXI	Wed, May 11, 2022	19.84	20.27	19.56	19.80
954	NASDAQ	IMXI	Tue, May 10, 2022	20.11	20.46	19.64	19.73
953	NASDAQ	IMXI	Mon, May 9, 2022	20.01	20.29	19.79	19.91
952	NASDAQ	IMXI	Fri, May 6, 2022	20.80	20.80	20.09	20.30
951	NASDAQ	IMXI	Thu, May 5, 2022	21.43	21.43	20.08	20.87
950	NASDAQ	IMXI	Wed, May 4, 2022	20.00	22.86	19.51	21.42
949	NASDAQ	IMXI	Tue, May 3, 2022	19.48	19.90	19.32	19.87
948	NASDAQ	IMXI	Mon, May 2, 2022	19.75	19.82	19.04	19.46
947	NASDAQ	IMXI	Fri, Apr 29, 2022	19.98	20.28	19.65	19.87
946	NASDAQ	IMXI	Thu, Apr 28, 2022	19.65	20.04	19.36	20.02
945	NASDAQ	IMXI	Wed, Apr 27, 2022	19.35	19.55	19.22	19.48
944	NASDAQ	IMXI	Tue, Apr 26, 2022	19.91	19.91	19.35	19.38
943	NASDAQ	IMXI	Mon, Apr 25, 2022	19.02	19.99	19.02	19.98
942	NASDAQ	IMXI	Fri, Apr 22, 2022	20.32	20.45	19.67	19.72
941	NASDAQ	IMXI	Thu, Apr 21, 2022	20.80	21.22	20.42	20.51
940	NASDAQ	IMXI	Wed, Apr 20, 2022	20.71	20.96	20.51	20.74
939	NASDAQ	IMXI	Tue, Apr 19, 2022	20.42	20.73	20.40	20.54
938	NASDAQ	IMXI	Mon, Apr 18, 2022	20.51	21.10	20.45	20.50
937	NASDAQ	IMXI	Thu, Apr 14, 2022	20.18	20.68	20.09	20.54
936	NASDAQ	IMXI	Wed, Apr 13, 2022	20.23	20.29	20.01	20.14
935	NASDAQ	IMXI	Tue, Apr 12, 2022	19.88	20.91	19.88	20.43
934	NASDAQ	IMXI	Mon, Apr 11, 2022	19.92	20.14	19.66	19.82
933	NASDAQ	IMXI	Fri, Apr 8, 2022	20.35	20.65	20.02	20.04
932	NASDAQ	IMXI	Thu, Apr 7, 2022	21.46	21.66	20.26	20.31
931	NASDAQ	IMXI	Wed, Apr 6, 2022	21.12	21.60	21.05	21.40
930	NASDAQ	IMXI	Tue, Apr 5, 2022	21.51	21.73	21.09	21.21
929	NASDAQ	IMXI	Mon, Apr 4, 2022	21.16	21.54	21.09	21.52
928	NASDAQ	IMXI	Fri, Apr 1, 2022	20.55	21.11	20.55	21.01
927	NASDAQ	IMXI	Thu, Mar 31, 2022	21.00	21.32	20.55	20.61
926	NASDAQ	IMXI	Wed, Mar 30, 2022	21.11	21.70	20.81	21.00
925	NASDAQ	IMXI	Tue, Mar 29, 2022	21.50	21.71	20.99	21.07
924	NASDAQ	IMXI	Mon, Mar 28, 2022	21.02	21.42	20.84	21.38
923	NASDAQ	IMXI	Fri, Mar 25, 2022	21.02	21.32	20.91	21.07
922	NASDAQ	IMXI	Thu, Mar 24, 2022	21.68	21.79	21.03	21.12
921	NASDAQ	IMXI	Wed, Mar 23, 2022	21.47	21.76	21.08	21.45
920	NASDAQ	IMXI	Tue, Mar 22, 2022	21.73	21.98	21.47	21.51
919	NASDAQ	IMXI	Mon, Mar 21, 2022	21.61	21.95	20.89	21.74
918	NASDAQ	IMXI	Fri, Mar 18, 2022	21.61	21.94	21.13	21.63
917	NASDAQ	IMXI	Thu, Mar 17, 2022	20.46	21.80	20.10	21.65
916	NASDAQ	IMXI	Wed, Mar 16, 2022	18.49	20.63	18.48	20.30
915	NASDAQ	IMXI	Tue, Mar 15, 2022	18.01	18.36	17.95	18.34
914	NASDAQ	IMXI	Mon, Mar 14, 2022	18.09	18.47	17.78	18.00
913	NASDAQ	IMXI	Fri, Mar 11, 2022	17.79	18.29	17.58	17.98
912	NASDAQ	IMXI	Thu, Mar 10, 2022	17.70	17.95	17.35	17.77
911	NASDAQ	IMXI	Wed, Mar 9, 2022	18.40	18.47	17.78	17.88
910	NASDAQ	IMXI	Tue, Mar 8, 2022	17.22	18.87	17.19	18.40
909	NASDAQ	IMXI	Mon, Mar 7, 2022	17.24	18.10	16.81	16.93
908	NASDAQ	IMXI	Fri, Mar 4, 2022	15.73	15.75	15.45	15.74
907	NASDAQ	IMXI	Thu, Mar 3, 2022	16.07	16.13	15.77	15.80
906	NASDAQ	IMXI	Wed, Mar 2, 2022	15.73	16.11	15.66	15.99
905	NASDAQ	IMXI	Tue, Mar 1, 2022	16.06	16.16	15.39	15.62
904	NASDAQ	IMXI	Mon, Feb 28, 2022	15.84	16.12	15.76	16.06
903	NASDAQ	IMXI	Fri, Feb 25, 2022	16.06	16.28	15.87	15.98
902	NASDAQ	IMXI	Thu, Feb 24, 2022	15.67	16.02	15.59	16.00
901	NASDAQ	IMXI	Wed, Feb 23, 2022	16.27	16.41	15.88	15.98
900	NASDAQ	IMXI	Tue, Feb 22, 2022	15.85	16.22	15.79	16.15
899	NASDAQ	IMXI	Fri, Feb 18, 2022	15.90	16.07	15.75	15.85
898	NASDAQ	IMXI	Thu, Feb 17, 2022	16.07	16.26	15.94	15.97
897	NASDAQ	IMXI	Wed, Feb 16, 2022	16.07	16.17	15.98	16.13
896	NASDAQ	IMXI	Tue, Feb 15, 2022	15.73	16.23	15.73	16.07
895	NASDAQ	IMXI	Mon, Feb 14, 2022	15.47	15.75	15.47	15.66
894	NASDAQ	IMXI	Fri, Feb 11, 2022	15.71	15.95	15.38	15.46
893	NASDAQ	IMXI	Thu, Feb 10, 2022	15.62	16.09	15.62	15.68
892	NASDAQ	IMXI	Wed, Feb 9, 2022	15.73	15.86	15.54	15.80
891	NASDAQ	IMXI	Tue, Feb 8, 2022	15.68	15.83	15.61	15.65
890	NASDAQ	IMXI	Mon, Feb 7, 2022	15.45	15.79	15.45	15.71
889	NASDAQ	IMXI	Fri, Feb 4, 2022	15.48	15.59	15.07	15.47
888	NASDAQ	IMXI	Thu, Feb 3, 2022	15.83	15.85	15.46	15.56
887	NASDAQ	IMXI	Wed, Feb 2, 2022	15.98	16.13	15.84	15.96
886	NASDAQ	IMXI	Tue, Feb 1, 2022	15.99	16.24	15.83	16.00
885	NASDAQ	IMXI	Mon, Jan 31, 2022	15.74	16.02	15.73	16.01
884	NASDAQ	IMXI	Fri, Jan 28, 2022	15.50	15.96	15.25	15.81
883	NASDAQ	IMXI	Thu, Jan 27, 2022	15.73	15.95	15.40	15.49
882	NASDAQ	IMXI	Wed, Jan 26, 2022	16.02	16.18	15.52	15.70
881	NASDAQ	IMXI	Tue, Jan 25, 2022	15.87	16.28	15.56	15.98
880	NASDAQ	IMXI	Mon, Jan 24, 2022	15.63	16.19	15.54	16.05
879	NASDAQ	IMXI	Fri, Jan 21, 2022	15.86	16.29	15.78	15.78
878	NASDAQ	IMXI	Thu, Jan 20, 2022	15.94	16.40	15.94	16.00
877	NASDAQ	IMXI	Wed, Jan 19, 2022	15.95	16.11	15.81	15.98
876	NASDAQ	IMXI	Tue, Jan 18, 2022	16.48	16.67	15.97	15.99
875	NASDAQ	IMXI	Fri, Jan 14, 2022	16.34	16.71	16.30	16.69
874	NASDAQ	IMXI	Thu, Jan 13, 2022	16.33	16.67	16.30	16.48
873	NASDAQ	IMXI	Wed, Jan 12, 2022	15.99	16.32	15.81	16.18
872	NASDAQ	IMXI	Tue, Jan 11, 2022	15.85	16.03	15.76	15.97
871	NASDAQ	IMXI	Mon, Jan 10, 2022	16.00	16.01	15.58	15.85
870	NASDAQ	IMXI	Fri, Jan 7, 2022	16.24	16.30	16.07	16.11
869	NASDAQ	IMXI	Thu, Jan 6, 2022	16.61	16.61	16.25	16.29
868	NASDAQ	IMXI	Wed, Jan 5, 2022	16.59	16.88	16.42	16.51
867	NASDAQ	IMXI	Tue, Jan 4, 2022	16.31	16.73	16.30	16.56
866	NASDAQ	IMXI	Mon, Jan 3, 2022	16.02	16.41	15.84	16.39
865	NASDAQ	IMXI	Fri, Dec 31, 2021	15.85	16.06	15.83	15.96
864	NASDAQ	IMXI	Thu, Dec 30, 2021	15.99	16.13	15.78	15.82
863	NASDAQ	IMXI	Wed, Dec 29, 2021	16.00	16.21	15.95	16.00
862	NASDAQ	IMXI	Tue, Dec 28, 2021	15.95	16.09	15.81	15.98
861	NASDAQ	IMXI	Mon, Dec 27, 2021	16.06	16.06	15.36	15.89
860	NASDAQ	IMXI	Thu, Dec 23, 2021	15.82	15.89	15.68	15.75
859	NASDAQ	IMXI	Wed, Dec 22, 2021	15.68	15.88	15.54	15.79
858	NASDAQ	IMXI	Tue, Dec 21, 2021	15.52	15.75	15.49	15.66
857	NASDAQ	IMXI	Mon, Dec 20, 2021	15.50	15.71	15.26	15.39
856	NASDAQ	IMXI	Fri, Dec 17, 2021	15.99	16.19	15.73	15.79
855	NASDAQ	IMXI	Thu, Dec 16, 2021	16.23	16.23	15.86	15.99
854	NASDAQ	IMXI	Wed, Dec 15, 2021	15.89	16.20	15.68	16.09
853	NASDAQ	IMXI	Tue, Dec 14, 2021	16.00	16.25	15.78	15.94
852	NASDAQ	IMXI	Mon, Dec 13, 2021	16.06	16.24	15.82	16.09
851	NASDAQ	IMXI	Fri, Dec 10, 2021	16.27	16.27	16.09	16.12
850	NASDAQ	IMXI	Thu, Dec 9, 2021	16.25	16.48	16.10	16.26
849	NASDAQ	IMXI	Wed, Dec 8, 2021	15.86	16.44	15.68	16.35
848	NASDAQ	IMXI	Tue, Dec 7, 2021	15.85	16.13	15.84	15.96
847	NASDAQ	IMXI	Mon, Dec 6, 2021	15.45	15.83	15.36	15.74
846	NASDAQ	IMXI	Fri, Dec 3, 2021	15.66	15.67	15.18	15.38
845	NASDAQ	IMXI	Thu, Dec 2, 2021	15.38	15.57	14.76	15.53
844	NASDAQ	IMXI	Wed, Dec 1, 2021	15.30	15.51	15.16	15.35
843	NASDAQ	IMXI	Tue, Nov 30, 2021	15.03	15.16	14.77	15.11
842	NASDAQ	IMXI	Mon, Nov 29, 2021	15.27	15.32	14.74	14.83
841	NASDAQ	IMXI	Fri, Nov 26, 2021	15.48	15.66	14.78	15.05
840	NASDAQ	IMXI	Wed, Nov 24, 2021	15.21	15.85	15.20	15.69
839	NASDAQ	IMXI	Tue, Nov 23, 2021	15.15	15.37	14.81	15.29
838	NASDAQ	IMXI	Mon, Nov 22, 2021	15.09	15.11	14.66	15.02
837	NASDAQ	IMXI	Fri, Nov 19, 2021	15.06	15.33	15.06	15.08
836	NASDAQ	IMXI	Thu, Nov 18, 2021	15.73	15.80	14.93	15.14
835	NASDAQ	IMXI	Wed, Nov 17, 2021	16.02	16.07	15.52	15.60
834	NASDAQ	IMXI	Tue, Nov 16, 2021	16.30	16.30	15.99	16.02
833	NASDAQ	IMXI	Mon, Nov 15, 2021	16.44	16.70	16.30	16.39
832	NASDAQ	IMXI	Fri, Nov 12, 2021	16.54	16.79	16.44	16.74
831	NASDAQ	IMXI	Thu, Nov 11, 2021	16.52	16.65	16.26	16.47
830	NASDAQ	IMXI	Wed, Nov 10, 2021	16.62	16.86	16.39	16.43
829	NASDAQ	IMXI	Tue, Nov 9, 2021	16.67	16.70	16.40	16.67
828	NASDAQ	IMXI	Mon, Nov 8, 2021	17.05	17.18	16.67	16.70
827	NASDAQ	IMXI	Fri, Nov 5, 2021	16.98	17.10	16.64	17.00
826	NASDAQ	IMXI	Thu, Nov 4, 2021	17.16	17.21	16.56	16.68
825	NASDAQ	IMXI	Wed, Nov 3, 2021	17.38	17.38	16.45	17.01
824	NASDAQ	IMXI	Tue, Nov 2, 2021	17.23	17.23	16.30	16.43
823	NASDAQ	IMXI	Mon, Nov 1, 2021	16.79	17.37	16.69	16.96
822	NASDAQ	IMXI	Fri, Oct 29, 2021	16.29	16.80	16.29	16.74
821	NASDAQ	IMXI	Thu, Oct 28, 2021	16.44	16.56	16.25	16.39
820	NASDAQ	IMXI	Wed, Oct 27, 2021	17.10	17.10	16.38	16.39
819	NASDAQ	IMXI	Tue, Oct 26, 2021	16.85	17.00	16.74	16.96
818	NASDAQ	IMXI	Mon, Oct 25, 2021	16.50	16.89	16.44	16.86
817	NASDAQ	IMXI	Fri, Oct 22, 2021	16.93	16.93	16.48	16.57
816	NASDAQ	IMXI	Thu, Oct 21, 2021	16.94	16.99	16.79	16.89
815	NASDAQ	IMXI	Wed, Oct 20, 2021	16.92	17.10	16.80	16.98
814	NASDAQ	IMXI	Tue, Oct 19, 2021	16.93	16.93	16.72	16.90
813	NASDAQ	IMXI	Mon, Oct 18, 2021	17.00	17.08	16.87	16.90
812	NASDAQ	IMXI	Fri, Oct 15, 2021	17.21	17.21	16.92	17.01
811	NASDAQ	IMXI	Thu, Oct 14, 2021	16.98	17.27	16.91	16.95
810	NASDAQ	IMXI	Wed, Oct 13, 2021	16.75	17.00	16.66	17.00
809	NASDAQ	IMXI	Tue, Oct 12, 2021	16.52	16.79	16.26	16.69
808	NASDAQ	IMXI	Mon, Oct 11, 2021	17.02	17.09	16.47	16.47
807	NASDAQ	IMXI	Fri, Oct 8, 2021	16.85	17.07	16.65	16.93
806	NASDAQ	IMXI	Thu, Oct 7, 2021	16.78	17.00	16.73	16.75
805	NASDAQ	IMXI	Wed, Oct 6, 2021	16.50	16.79	16.43	16.64
804	NASDAQ	IMXI	Tue, Oct 5, 2021	16.34	16.75	16.15	16.63
803	NASDAQ	IMXI	Mon, Oct 4, 2021	16.80	16.80	16.33	16.37
802	NASDAQ	IMXI	Fri, Oct 1, 2021	16.80	17.06	16.54	16.84
801	NASDAQ	IMXI	Thu, Sep 30, 2021	16.33	16.74	16.23	16.70
800	NASDAQ	IMXI	Wed, Sep 29, 2021	16.52	16.59	16.22	16.27
799	NASDAQ	IMXI	Tue, Sep 28, 2021	16.66	16.68	16.46	16.46
798	NASDAQ	IMXI	Mon, Sep 27, 2021	16.31	16.89	16.26	16.78
797	NASDAQ	IMXI	Fri, Sep 24, 2021	16.03	16.45	15.85	16.31
796	NASDAQ	IMXI	Thu, Sep 23, 2021	16.53	16.74	16.03	16.10
795	NASDAQ	IMXI	Wed, Sep 22, 2021	16.26	16.60	16.23	16.50
794	NASDAQ	IMXI	Tue, Sep 21, 2021	16.24	16.37	16.00	16.14
793	NASDAQ	IMXI	Mon, Sep 20, 2021	16.18	16.27	15.94	16.12
792	NASDAQ	IMXI	Fri, Sep 17, 2021	16.71	17.10	16.39	16.44
791	NASDAQ	IMXI	Thu, Sep 16, 2021	17.13	17.26	16.95	17.00
790	NASDAQ	IMXI	Wed, Sep 15, 2021	17.28	18.37	17.02	17.16
789	NASDAQ	IMXI	Tue, Sep 14, 2021	17.67	17.67	17.13	17.23
788	NASDAQ	IMXI	Mon, Sep 13, 2021	17.76	17.76	17.25	17.63
787	NASDAQ	IMXI	Fri, Sep 10, 2021	17.99	18.08	17.60	17.65
786	NASDAQ	IMXI	Thu, Sep 9, 2021	18.25	18.39	17.58	17.89
785	NASDAQ	IMXI	Wed, Sep 8, 2021	18.39	18.39	17.68	18.23
784	NASDAQ	IMXI	Tue, Sep 7, 2021	18.06	18.38	18.02	18.08
783	NASDAQ	IMXI	Fri, Sep 3, 2021	18.32	18.36	18.07	18.14
782	NASDAQ	IMXI	Thu, Sep 2, 2021	18.41	18.59	18.25	18.34
781	NASDAQ	IMXI	Wed, Sep 1, 2021	18.35	18.59	18.15	18.40
780	NASDAQ	IMXI	Tue, Aug 31, 2021	18.11	18.34	18.05	18.24
779	NASDAQ	IMXI	Mon, Aug 30, 2021	18.20	18.96	17.77	18.05
778	NASDAQ	IMXI	Fri, Aug 27, 2021	17.84	18.05	17.82	17.95
777	NASDAQ	IMXI	Thu, Aug 26, 2021	17.78	17.93	17.54	17.78
776	NASDAQ	IMXI	Wed, Aug 25, 2021	17.81	17.97	17.73	17.75
775	NASDAQ	IMXI	Tue, Aug 24, 2021	17.84	17.97	17.66	17.75
774	NASDAQ	IMXI	Mon, Aug 23, 2021	17.81	18.07	17.81	17.85
773	NASDAQ	IMXI	Fri, Aug 20, 2021	17.30	17.82	17.18	17.70
772	NASDAQ	IMXI	Thu, Aug 19, 2021	17.02	17.40	16.93	17.37
771	NASDAQ	IMXI	Wed, Aug 18, 2021	17.60	17.70	17.07	17.13
770	NASDAQ	IMXI	Tue, Aug 17, 2021	17.39	17.66	16.90	17.49
769	NASDAQ	IMXI	Mon, Aug 16, 2021	17.36	17.56	17.06	17.40
768	NASDAQ	IMXI	Fri, Aug 13, 2021	17.71	17.89	17.36	17.42
767	NASDAQ	IMXI	Thu, Aug 12, 2021	17.35	17.80	17.03	17.76
766	NASDAQ	IMXI	Wed, Aug 11, 2021	16.90	17.35	16.90	17.27
765	NASDAQ	IMXI	Tue, Aug 10, 2021	17.02	17.42	16.80	16.99
764	NASDAQ	IMXI	Mon, Aug 9, 2021	17.10	17.41	16.90	17.10
763	NASDAQ	IMXI	Fri, Aug 6, 2021	16.99	17.62	16.81	17.13
762	NASDAQ	IMXI	Thu, Aug 5, 2021	16.44	16.98	16.22	16.62
761	NASDAQ	IMXI	Wed, Aug 4, 2021	16.19	16.91	15.91	16.29
760	NASDAQ	IMXI	Tue, Aug 3, 2021	15.98	16.11	15.71	15.90
759	NASDAQ	IMXI	Mon, Aug 2, 2021	16.22	16.44	15.94	16.04
758	NASDAQ	IMXI	Fri, Jul 30, 2021	16.33	16.38	16.15	16.19
757	NASDAQ	IMXI	Thu, Jul 29, 2021	15.86	16.60	15.81	16.43
756	NASDAQ	IMXI	Wed, Jul 28, 2021	15.75	15.89	15.56	15.83
755	NASDAQ	IMXI	Tue, Jul 27, 2021	15.85	15.85	15.53	15.74
754	NASDAQ	IMXI	Mon, Jul 26, 2021	16.04	16.14	15.79	15.84
753	NASDAQ	IMXI	Fri, Jul 23, 2021	15.66	16.16	15.66	15.98
752	NASDAQ	IMXI	Thu, Jul 22, 2021	15.66	15.82	15.63	15.64
751	NASDAQ	IMXI	Wed, Jul 21, 2021	15.56	15.90	15.46	15.63
750	NASDAQ	IMXI	Tue, Jul 20, 2021	15.56	15.85	15.35	15.54
749	NASDAQ	IMXI	Mon, Jul 19, 2021	15.50	15.76	15.31	15.49
748	NASDAQ	IMXI	Fri, Jul 16, 2021	15.79	15.84	15.57	15.66
747	NASDAQ	IMXI	Thu, Jul 15, 2021	15.63	15.93	15.55	15.70
746	NASDAQ	IMXI	Wed, Jul 14, 2021	15.65	15.83	15.53	15.62
745	NASDAQ	IMXI	Tue, Jul 13, 2021	15.76	15.79	15.45	15.69
744	NASDAQ	IMXI	Mon, Jul 12, 2021	16.11	16.18	15.75	15.80
743	NASDAQ	IMXI	Fri, Jul 9, 2021	15.91	16.19	15.81	16.16
742	NASDAQ	IMXI	Thu, Jul 8, 2021	15.64	15.90	15.40	15.83
741	NASDAQ	IMXI	Wed, Jul 7, 2021	15.54	15.86	15.26	15.74
740	NASDAQ	IMXI	Tue, Jul 6, 2021	15.96	15.96	15.41	15.55
739	NASDAQ	IMXI	Fri, Jul 2, 2021	15.32	15.76	15.22	15.56
738	NASDAQ	IMXI	Thu, Jul 1, 2021	15.15	15.30	14.90	15.27
737	NASDAQ	IMXI	Wed, Jun 30, 2021	15.00	15.79	14.80	14.85
736	NASDAQ	IMXI	Tue, Jun 29, 2021	14.77	15.05	14.77	15.00
735	NASDAQ	IMXI	Mon, Jun 28, 2021	15.47	15.61	15.00	15.04
734	NASDAQ	IMXI	Fri, Jun 25, 2021	15.58	15.84	15.30	15.45
733	NASDAQ	IMXI	Thu, Jun 24, 2021	15.32	15.56	15.16	15.55
732	NASDAQ	IMXI	Wed, Jun 23, 2021	15.53	15.53	15.20	15.25
731	NASDAQ	IMXI	Tue, Jun 22, 2021	15.42	15.51	15.01	15.33
730	NASDAQ	IMXI	Mon, Jun 21, 2021	15.67	15.69	15.44	15.48
729	NASDAQ	IMXI	Fri, Jun 18, 2021	14.98	15.61	14.97	15.53
728	NASDAQ	IMXI	Thu, Jun 17, 2021	14.80	15.12	14.80	15.04
727	NASDAQ	IMXI	Wed, Jun 16, 2021	14.86	15.07	14.64	14.81
726	NASDAQ	IMXI	Tue, Jun 15, 2021	15.08	15.09	14.76	14.82
725	NASDAQ	IMXI	Mon, Jun 14, 2021	15.26	15.33	14.99	15.02
724	NASDAQ	IMXI	Fri, Jun 11, 2021	15.59	15.59	15.10	15.18
723	NASDAQ	IMXI	Thu, Jun 10, 2021	15.16	15.16	14.85	15.07
722	NASDAQ	IMXI	Wed, Jun 9, 2021	15.27	15.38	15.01	15.13
721	NASDAQ	IMXI	Tue, Jun 8, 2021	15.40	15.64	15.16	15.26
720	NASDAQ	IMXI	Mon, Jun 7, 2021	15.32	15.57	15.18	15.39
719	NASDAQ	IMXI	Fri, Jun 4, 2021	15.76	15.79	15.24	15.36
718	NASDAQ	IMXI	Thu, Jun 3, 2021	15.60	15.80	15.26	15.67
717	NASDAQ	IMXI	Wed, Jun 2, 2021	15.13	15.90	14.81	15.75
716	NASDAQ	IMXI	Tue, Jun 1, 2021	15.33	15.40	14.74	15.08
715	NASDAQ	IMXI	Fri, May 28, 2021	15.05	15.35	14.99	15.27
714	NASDAQ	IMXI	Thu, May 27, 2021	14.97	15.27	14.91	15.25
713	NASDAQ	IMXI	Wed, May 26, 2021	15.38	15.38	14.88	14.94
712	NASDAQ	IMXI	Tue, May 25, 2021	14.55	15.04	14.54	14.97
711	NASDAQ	IMXI	Mon, May 24, 2021	14.28	14.57	14.19	14.54
710	NASDAQ	IMXI	Fri, May 21, 2021	14.44	14.46	14.16	14.22
709	NASDAQ	IMXI	Thu, May 20, 2021	14.13	14.33	13.86	14.26
708	NASDAQ	IMXI	Wed, May 19, 2021	13.91	14.01	13.78	13.98
707	NASDAQ	IMXI	Tue, May 18, 2021	14.10	14.27	14.04	14.09
706	NASDAQ	IMXI	Mon, May 17, 2021	14.32	14.32	13.93	14.10
705	NASDAQ	IMXI	Fri, May 14, 2021	13.98	14.43	13.90	14.40
704	NASDAQ	IMXI	Thu, May 13, 2021	14.28	14.28	13.55	13.84
703	NASDAQ	IMXI	Wed, May 12, 2021	14.24	14.33	13.82	13.88
702	NASDAQ	IMXI	Tue, May 11, 2021	14.50	14.50	13.89	14.39
701	NASDAQ	IMXI	Mon, May 10, 2021	14.41	14.89	14.29	14.62
700	NASDAQ	IMXI	Fri, May 7, 2021	14.11	14.64	14.11	14.50
699	NASDAQ	IMXI	Thu, May 6, 2021	14.52	14.95	13.14	14.11
698	NASDAQ	IMXI	Wed, May 5, 2021	15.46	15.50	14.38	14.76
697	NASDAQ	IMXI	Tue, May 4, 2021	15.77	15.77	15.25	15.45
696	NASDAQ	IMXI	Mon, May 3, 2021	15.62	15.98	15.62	15.82
695	NASDAQ	IMXI	Fri, Apr 30, 2021	15.95	16.07	15.57	15.78
694	NASDAQ	IMXI	Thu, Apr 29, 2021	15.87	16.15	15.61	16.01
693	NASDAQ	IMXI	Wed, Apr 28, 2021	15.81	15.90	15.45	15.77
692	NASDAQ	IMXI	Tue, Apr 27, 2021	16.15	16.15	15.64	15.81
691	NASDAQ	IMXI	Mon, Apr 26, 2021	15.45	16.50	15.32	16.10
690	NASDAQ	IMXI	Fri, Apr 23, 2021	14.79	15.78	14.79	15.36
689	NASDAQ	IMXI	Thu, Apr 22, 2021	14.66	15.10	14.51	14.75
688	NASDAQ	IMXI	Wed, Apr 21, 2021	14.55	14.93	14.33	14.56
687	NASDAQ	IMXI	Tue, Apr 20, 2021	14.57	14.66	14.35	14.52
686	NASDAQ	IMXI	Mon, Apr 19, 2021	14.77	14.85	14.46	14.68
685	NASDAQ	IMXI	Fri, Apr 16, 2021	15.13	15.13	14.69	14.87
684	NASDAQ	IMXI	Thu, Apr 15, 2021	14.68	15.01	14.61	15.01
683	NASDAQ	IMXI	Wed, Apr 14, 2021	14.73	15.03	14.60	14.66
682	NASDAQ	IMXI	Tue, Apr 13, 2021	15.27	15.27	14.61	14.77
681	NASDAQ	IMXI	Mon, Apr 12, 2021	14.97	14.99	14.68	14.85
680	NASDAQ	IMXI	Fri, Apr 9, 2021	14.85	15.11	14.83	14.97
679	NASDAQ	IMXI	Thu, Apr 8, 2021	14.72	15.11	14.60	14.73
678	NASDAQ	IMXI	Wed, Apr 7, 2021	15.14	15.30	14.62	14.65
677	NASDAQ	IMXI	Tue, Apr 6, 2021	15.14	15.32	15.00	15.09
676	NASDAQ	IMXI	Mon, Apr 5, 2021	15.57	15.57	15.10	15.17
675	NASDAQ	IMXI	Thu, Apr 1, 2021	14.90	15.50	14.90	15.33
674	NASDAQ	IMXI	Wed, Mar 31, 2021	15.13	15.32	14.95	15.01
673	NASDAQ	IMXI	Tue, Mar 30, 2021	14.84	14.98	14.47	14.93
672	NASDAQ	IMXI	Mon, Mar 29, 2021	15.21	15.41	14.87	14.91
671	NASDAQ	IMXI	Fri, Mar 26, 2021	15.17	15.28	14.75	15.28
670	NASDAQ	IMXI	Thu, Mar 25, 2021	15.33	15.38	14.78	15.01
669	NASDAQ	IMXI	Wed, Mar 24, 2021	15.75	15.75	15.27	15.42
668	NASDAQ	IMXI	Tue, Mar 23, 2021	15.62	15.66	15.22	15.42
667	NASDAQ	IMXI	Mon, Mar 22, 2021	15.81	16.48	15.24	15.55
666	NASDAQ	IMXI	Fri, Mar 19, 2021	15.79	16.01	15.28	15.76
665	NASDAQ	IMXI	Thu, Mar 18, 2021	16.09	16.14	15.09	15.64
664	NASDAQ	IMXI	Wed, Mar 17, 2021	16.57	16.57	15.87	16.30
663	NASDAQ	IMXI	Tue, Mar 16, 2021	17.28	17.28	16.58	16.66
662	NASDAQ	IMXI	Mon, Mar 15, 2021	17.06	17.57	16.61	17.28
661	NASDAQ	IMXI	Fri, Mar 12, 2021	17.06	17.44	16.77	17.09
660	NASDAQ	IMXI	Thu, Mar 11, 2021	17.00	17.50	16.65	17.14
659	NASDAQ	IMXI	Wed, Mar 10, 2021	15.60	16.62	15.42	16.54
658	NASDAQ	IMXI	Tue, Mar 9, 2021	14.99	15.48	14.93	15.31
657	NASDAQ	IMXI	Mon, Mar 8, 2021	14.71	15.13	14.55	14.80
656	NASDAQ	IMXI	Fri, Mar 5, 2021	14.29	14.84	13.85	14.80
655	NASDAQ	IMXI	Thu, Mar 4, 2021	15.08	15.08	14.04	14.17
654	NASDAQ	IMXI	Wed, Mar 3, 2021	14.99	15.15	14.71	14.83
653	NASDAQ	IMXI	Tue, Mar 2, 2021	15.28	15.86	15.00	15.04
652	NASDAQ	IMXI	Mon, Mar 1, 2021	15.03	15.60	14.78	15.25
651	NASDAQ	IMXI	Fri, Feb 26, 2021	15.08	15.08	14.66	14.73
650	NASDAQ	IMXI	Thu, Feb 25, 2021	15.20	15.50	14.97	15.09
649	NASDAQ	IMXI	Wed, Feb 24, 2021	14.99	15.29	14.95	15.25
648	NASDAQ	IMXI	Tue, Feb 23, 2021	14.72	15.12	14.52	15.00
647	NASDAQ	IMXI	Mon, Feb 22, 2021	15.44	15.60	14.91	14.99
646	NASDAQ	IMXI	Fri, Feb 19, 2021	15.47	15.75	15.35	15.47
645	NASDAQ	IMXI	Thu, Feb 18, 2021	15.29	15.63	15.15	15.45
644	NASDAQ	IMXI	Wed, Feb 17, 2021	15.46	15.46	15.19	15.39
643	NASDAQ	IMXI	Tue, Feb 16, 2021	16.00	16.06	15.48	15.49
642	NASDAQ	IMXI	Fri, Feb 12, 2021	15.68	16.09	15.68	15.85
641	NASDAQ	IMXI	Thu, Feb 11, 2021	16.44	16.48	15.67	15.68
640	NASDAQ	IMXI	Wed, Feb 10, 2021	16.45	16.70	16.31	16.37
639	NASDAQ	IMXI	Tue, Feb 9, 2021	15.93	16.57	15.89	16.42
638	NASDAQ	IMXI	Mon, Feb 8, 2021	15.39	16.02	15.39	15.99
637	NASDAQ	IMXI	Fri, Feb 5, 2021	15.76	15.76	15.37	15.57
636	NASDAQ	IMXI	Thu, Feb 4, 2021	15.11	15.61	15.00	15.60
635	NASDAQ	IMXI	Wed, Feb 3, 2021	14.78	15.08	14.46	15.05
634	NASDAQ	IMXI	Tue, Feb 2, 2021	14.96	15.21	14.75	14.82
633	NASDAQ	IMXI	Mon, Feb 1, 2021	14.53	14.90	14.31	14.76
632	NASDAQ	IMXI	Fri, Jan 29, 2021	14.53	14.75	14.04	14.28
631	NASDAQ	IMXI	Thu, Jan 28, 2021	14.52	14.73	14.35	14.48
630	NASDAQ	IMXI	Wed, Jan 27, 2021	14.99	14.99	14.31	14.40
629	NASDAQ	IMXI	Tue, Jan 26, 2021	15.02	15.77	14.79	14.94
628	NASDAQ	IMXI	Mon, Jan 25, 2021	15.09	15.19	14.75	14.90
627	NASDAQ	IMXI	Fri, Jan 22, 2021	15.16	15.26	14.91	15.12
626	NASDAQ	IMXI	Thu, Jan 21, 2021	15.75	15.75	15.20	15.23
625	NASDAQ	IMXI	Wed, Jan 20, 2021	15.88	16.11	15.64	15.75
624	NASDAQ	IMXI	Tue, Jan 19, 2021	15.48	15.80	15.31	15.76
623	NASDAQ	IMXI	Fri, Jan 15, 2021	15.50	15.55	15.28	15.33
622	NASDAQ	IMXI	Thu, Jan 14, 2021	15.87	15.93	15.60	15.67
621	NASDAQ	IMXI	Wed, Jan 13, 2021	16.09	16.47	15.79	15.89
620	NASDAQ	IMXI	Tue, Jan 12, 2021	15.59	16.18	15.59	16.01
619	NASDAQ	IMXI	Mon, Jan 11, 2021	15.89	16.10	15.40	15.46
618	NASDAQ	IMXI	Fri, Jan 8, 2021	15.92	16.15	15.76	16.03
617	NASDAQ	IMXI	Thu, Jan 7, 2021	16.12	16.30	15.77	15.84
616	NASDAQ	IMXI	Wed, Jan 6, 2021	15.77	16.63	15.65	16.11
615	NASDAQ	IMXI	Tue, Jan 5, 2021	15.92	15.92	15.48	15.68
614	NASDAQ	IMXI	Mon, Jan 4, 2021	15.55	15.67	15.03	15.53
613	NASDAQ	IMXI	Thu, Dec 31, 2020	15.68	15.68	15.33	15.52
612	NASDAQ	IMXI	Wed, Dec 30, 2020	15.67	15.90	15.66	15.68
611	NASDAQ	IMXI	Tue, Dec 29, 2020	15.70	15.83	15.50	15.68
610	NASDAQ	IMXI	Mon, Dec 28, 2020	15.94	15.94	15.63	15.66
609	NASDAQ	IMXI	Thu, Dec 24, 2020	16.16	16.16	15.51	15.85
608	NASDAQ	IMXI	Wed, Dec 23, 2020	15.81	15.85	15.52	15.58
607	NASDAQ	IMXI	Tue, Dec 22, 2020	16.10	16.20	15.62	15.72
606	NASDAQ	IMXI	Mon, Dec 21, 2020	16.09	16.75	15.92	16.10
605	NASDAQ	IMXI	Fri, Dec 18, 2020	16.95	17.20	16.38	16.44
604	NASDAQ	IMXI	Thu, Dec 17, 2020	16.90	17.20	16.80	16.87
603	NASDAQ	IMXI	Wed, Dec 16, 2020	16.73	17.00	16.73	16.78
602	NASDAQ	IMXI	Tue, Dec 15, 2020	16.62	16.76	16.31	16.72
601	NASDAQ	IMXI	Mon, Dec 14, 2020	16.75	17.25	16.51	16.62
600	NASDAQ	IMXI	Fri, Dec 11, 2020	16.49	16.80	16.36	16.72
599	NASDAQ	IMXI	Thu, Dec 10, 2020	16.18	16.74	15.98	16.61
598	NASDAQ	IMXI	Wed, Dec 9, 2020	16.53	16.62	16.11	16.32
597	NASDAQ	IMXI	Tue, Dec 8, 2020	15.92	16.48	15.77	16.43
596	NASDAQ	IMXI	Mon, Dec 7, 2020	15.56	16.15	15.50	16.05
595	NASDAQ	IMXI	Fri, Dec 4, 2020	15.60	15.91	15.44	15.60
594	NASDAQ	IMXI	Thu, Dec 3, 2020	15.84	15.97	15.50	15.50
593	NASDAQ	IMXI	Wed, Dec 2, 2020	15.54	16.04	15.54	15.82
592	NASDAQ	IMXI	Tue, Dec 1, 2020	15.85	16.29	15.74	15.89
591	NASDAQ	IMXI	Mon, Nov 30, 2020	15.93	16.02	15.67	15.74
590	NASDAQ	IMXI	Fri, Nov 27, 2020	16.11	16.14	15.72	16.00
589	NASDAQ	IMXI	Wed, Nov 25, 2020	16.13	16.25	15.90	16.02
588	NASDAQ	IMXI	Tue, Nov 24, 2020	16.19	16.87	16.02	16.17
587	NASDAQ	IMXI	Mon, Nov 23, 2020	15.91	16.12	15.91	16.05
586	NASDAQ	IMXI	Fri, Nov 20, 2020	15.75	16.05	15.50	15.78
585	NASDAQ	IMXI	Thu, Nov 19, 2020	15.76	15.95	15.61	15.89
584	NASDAQ	IMXI	Wed, Nov 18, 2020	15.95	16.19	15.62	15.68
583	NASDAQ	IMXI	Tue, Nov 17, 2020	16.00	16.08	15.65	15.86
582	NASDAQ	IMXI	Mon, Nov 16, 2020	16.40	16.40	16.01	16.09
581	NASDAQ	IMXI	Fri, Nov 13, 2020	16.24	16.32	15.96	16.06
580	NASDAQ	IMXI	Thu, Nov 12, 2020	15.95	16.20	15.77	15.90
579	NASDAQ	IMXI	Wed, Nov 11, 2020	16.16	16.40	15.97	16.25
578	NASDAQ	IMXI	Tue, Nov 10, 2020	16.45	16.51	15.98	16.01
577	NASDAQ	IMXI	Mon, Nov 9, 2020	15.96	16.86	15.68	16.37
576	NASDAQ	IMXI	Fri, Nov 6, 2020	15.73	16.08	15.54	15.97
575	NASDAQ	IMXI	Thu, Nov 5, 2020	15.82	16.50	15.56	15.69
574	NASDAQ	IMXI	Wed, Nov 4, 2020	14.71	16.06	13.92	15.66
573	NASDAQ	IMXI	Tue, Nov 3, 2020	14.26	15.13	14.01	15.06
572	NASDAQ	IMXI	Mon, Nov 2, 2020	13.94	14.33	13.75	14.05
571	NASDAQ	IMXI	Fri, Oct 30, 2020	14.54	14.60	13.70	13.91
570	NASDAQ	IMXI	Thu, Oct 29, 2020	14.18	14.61	14.10	14.54
569	NASDAQ	IMXI	Wed, Oct 28, 2020	14.32	14.33	13.96	14.13
568	NASDAQ	IMXI	Tue, Oct 27, 2020	14.31	14.83	14.12	14.49
567	NASDAQ	IMXI	Mon, Oct 26, 2020	15.15	15.21	14.41	14.57
566	NASDAQ	IMXI	Fri, Oct 23, 2020	15.15	15.44	14.93	15.25
565	NASDAQ	IMXI	Thu, Oct 22, 2020	15.53	15.89	14.83	14.99
564	NASDAQ	IMXI	Wed, Oct 21, 2020	15.45	15.83	15.25	15.56
563	NASDAQ	IMXI	Tue, Oct 20, 2020	15.27	15.67	15.07	15.40
562	NASDAQ	IMXI	Mon, Oct 19, 2020	15.19	15.42	15.05	15.11
561	NASDAQ	IMXI	Fri, Oct 16, 2020	14.89	15.25	14.81	15.02
560	NASDAQ	IMXI	Thu, Oct 15, 2020	14.34	15.09	14.34	14.93
559	NASDAQ	IMXI	Wed, Oct 14, 2020	14.62	15.02	14.35	14.91
558	NASDAQ	IMXI	Tue, Oct 13, 2020	14.28	14.85	14.03	14.61
557	NASDAQ	IMXI	Mon, Oct 12, 2020	14.21	14.50	14.10	14.34
556	NASDAQ	IMXI	Fri, Oct 9, 2020	14.40	14.45	13.96	14.19
555	NASDAQ	IMXI	Thu, Oct 8, 2020	14.21	14.36	14.15	14.23
554	NASDAQ	IMXI	Wed, Oct 7, 2020	14.21	14.44	13.94	14.12
553	NASDAQ	IMXI	Tue, Oct 6, 2020	14.52	14.65	13.95	14.03
552	NASDAQ	IMXI	Mon, Oct 5, 2020	14.23	14.60	14.13	14.49
551	NASDAQ	IMXI	Fri, Oct 2, 2020	13.85	14.36	13.60	14.16
550	NASDAQ	IMXI	Thu, Oct 1, 2020	14.00	14.67	13.85	13.94
549	NASDAQ	IMXI	Wed, Sep 30, 2020	14.51	14.72	13.68	14.37
548	NASDAQ	IMXI	Tue, Sep 29, 2020	15.44	15.99	15.23	15.82
547	NASDAQ	IMXI	Mon, Sep 28, 2020	15.04	15.46	15.04	15.41
546	NASDAQ	IMXI	Fri, Sep 25, 2020	14.77	15.13	14.64	15.00
545	NASDAQ	IMXI	Thu, Sep 24, 2020	14.90	15.18	14.62	14.80
544	NASDAQ	IMXI	Wed, Sep 23, 2020	15.27	15.48	14.72	14.88
543	NASDAQ	IMXI	Tue, Sep 22, 2020	15.00	15.37	14.94	15.33
542	NASDAQ	IMXI	Mon, Sep 21, 2020	14.77	15.02	14.38	14.95
541	NASDAQ	IMXI	Fri, Sep 18, 2020	15.27	15.60	14.85	14.98
540	NASDAQ	IMXI	Thu, Sep 17, 2020	15.07	15.58	14.87	15.14
539	NASDAQ	IMXI	Wed, Sep 16, 2020	15.21	15.54	14.80	15.15
538	NASDAQ	IMXI	Tue, Sep 15, 2020	16.77	17.56	14.66	15.09
537	NASDAQ	IMXI	Mon, Sep 14, 2020	16.70	18.36	16.68	16.71
536	NASDAQ	IMXI	Fri, Sep 11, 2020	16.53	16.98	16.47	16.54
535	NASDAQ	IMXI	Thu, Sep 10, 2020	17.06	17.26	16.38	16.55
534	NASDAQ	IMXI	Wed, Sep 9, 2020	16.85	17.02	16.40	16.93
533	NASDAQ	IMXI	Tue, Sep 8, 2020	16.14	16.87	16.14	16.58
532	NASDAQ	IMXI	Fri, Sep 4, 2020	16.46	16.80	16.09	16.57
531	NASDAQ	IMXI	Thu, Sep 3, 2020	17.29	17.38	16.15	16.22
530	NASDAQ	IMXI	Wed, Sep 2, 2020	17.22	17.40	16.86	17.35
529	NASDAQ	IMXI	Tue, Sep 1, 2020	16.72	17.30	16.54	16.99
528	NASDAQ	IMXI	Mon, Aug 31, 2020	17.33	17.33	16.59	16.92
527	NASDAQ	IMXI	Fri, Aug 28, 2020	17.38	17.41	17.13	17.29
526	NASDAQ	IMXI	Thu, Aug 27, 2020	17.22	17.40	17.05	17.20
525	NASDAQ	IMXI	Wed, Aug 26, 2020	17.59	17.66	17.07	17.21
524	NASDAQ	IMXI	Tue, Aug 25, 2020	17.38	17.85	17.38	17.80
523	NASDAQ	IMXI	Mon, Aug 24, 2020	18.60	18.63	17.26	17.41
522	NASDAQ	IMXI	Fri, Aug 21, 2020	17.89	18.39	17.76	18.24
521	NASDAQ	IMXI	Thu, Aug 20, 2020	17.46	18.23	17.44	18.01
520	NASDAQ	IMXI	Wed, Aug 19, 2020	17.70	18.00	17.41	17.64
519	NASDAQ	IMXI	Tue, Aug 18, 2020	18.10	18.69	17.74	17.79
518	NASDAQ	IMXI	Mon, Aug 17, 2020	18.48	18.48	17.25	17.67
517	NASDAQ	IMXI	Fri, Aug 14, 2020	16.50	18.25	16.01	18.13
516	NASDAQ	IMXI	Thu, Aug 13, 2020	16.84	16.93	16.57	16.63
515	NASDAQ	IMXI	Wed, Aug 12, 2020	17.13	17.20	16.88	16.97
514	NASDAQ	IMXI	Tue, Aug 11, 2020	17.50	17.50	16.80	16.94
513	NASDAQ	IMXI	Mon, Aug 10, 2020	17.78	18.08	17.29	17.40
512	NASDAQ	IMXI	Fri, Aug 7, 2020	16.60	17.88	16.52	17.59
511	NASDAQ	IMXI	Thu, Aug 6, 2020	16.70	16.95	16.50	16.76
510	NASDAQ	IMXI	Wed, Aug 5, 2020	15.50	17.41	15.40	16.54
509	NASDAQ	IMXI	Tue, Aug 4, 2020	13.85	14.44	13.14	14.20
508	NASDAQ	IMXI	Mon, Aug 3, 2020	13.62	14.13	13.57	13.98
507	NASDAQ	IMXI	Fri, Jul 31, 2020	13.45	13.54	13.16	13.48
506	NASDAQ	IMXI	Thu, Jul 30, 2020	13.17	13.64	13.09	13.39
505	NASDAQ	IMXI	Wed, Jul 29, 2020	13.28	13.58	13.16	13.28
504	NASDAQ	IMXI	Tue, Jul 28, 2020	13.31	13.50	13.26	13.27
503	NASDAQ	IMXI	Mon, Jul 27, 2020	13.35	13.69	13.10	13.28
502	NASDAQ	IMXI	Fri, Jul 24, 2020	13.70	13.70	13.24	13.35
501	NASDAQ	IMXI	Thu, Jul 23, 2020	13.63	13.93	13.51	13.65
500	NASDAQ	IMXI	Wed, Jul 22, 2020	13.49	13.83	13.43	13.70
499	NASDAQ	IMXI	Tue, Jul 21, 2020	13.44	13.74	13.08	13.52
498	NASDAQ	IMXI	Mon, Jul 20, 2020	13.25	13.41	13.15	13.30
497	NASDAQ	IMXI	Fri, Jul 17, 2020	13.16	13.26	13.00	13.20
496	NASDAQ	IMXI	Thu, Jul 16, 2020	13.32	13.39	13.00	13.22
495	NASDAQ	IMXI	Wed, Jul 15, 2020	12.77	13.35	12.73	13.32
494	NASDAQ	IMXI	Tue, Jul 14, 2020	12.50	12.59	12.29	12.56
493	NASDAQ	IMXI	Mon, Jul 13, 2020	12.85	13.33	12.42	12.47
492	NASDAQ	IMXI	Fri, Jul 10, 2020	12.57	12.85	12.36	12.84
491	NASDAQ	IMXI	Thu, Jul 9, 2020	12.52	12.70	12.43	12.52
490	NASDAQ	IMXI	Wed, Jul 8, 2020	12.43	12.67	12.30	12.55
489	NASDAQ	IMXI	Tue, Jul 7, 2020	12.53	12.68	12.39	12.40
488	NASDAQ	IMXI	Mon, Jul 6, 2020	12.59	12.85	12.20	12.49
487	NASDAQ	IMXI	Thu, Jul 2, 2020	12.52	12.89	12.27	12.40
486	NASDAQ	IMXI	Wed, Jul 1, 2020	12.57	12.76	12.12	12.41
485	NASDAQ	IMXI	Tue, Jun 30, 2020	12.19	12.86	12.04	12.46
484	NASDAQ	IMXI	Mon, Jun 29, 2020	12.58	12.63	11.93	12.14
483	NASDAQ	IMXI	Fri, Jun 26, 2020	11.82	12.50	11.75	12.45
482	NASDAQ	IMXI	Thu, Jun 25, 2020	11.55	12.08	11.55	11.94
481	NASDAQ	IMXI	Wed, Jun 24, 2020	11.90	12.01	11.51	11.58
480	NASDAQ	IMXI	Tue, Jun 23, 2020	12.01	12.10	11.21	12.02
479	NASDAQ	IMXI	Mon, Jun 22, 2020	11.88	12.12	11.81	11.90
478	NASDAQ	IMXI	Fri, Jun 19, 2020	12.04	12.11	11.75	11.91
477	NASDAQ	IMXI	Thu, Jun 18, 2020	11.75	12.04	11.61	11.89
476	NASDAQ	IMXI	Wed, Jun 17, 2020	12.33	12.38	11.80	11.86
475	NASDAQ	IMXI	Tue, Jun 16, 2020	12.64	12.69	12.08	12.27
474	NASDAQ	IMXI	Mon, Jun 15, 2020	11.76	12.43	11.76	12.24
473	NASDAQ	IMXI	Fri, Jun 12, 2020	12.63	12.76	11.86	12.11
472	NASDAQ	IMXI	Thu, Jun 11, 2020	12.37	12.39	11.68	12.28
471	NASDAQ	IMXI	Wed, Jun 10, 2020	12.42	13.31	12.20	12.80
470	NASDAQ	IMXI	Tue, Jun 9, 2020	12.73	12.88	12.36	12.47
469	NASDAQ	IMXI	Mon, Jun 8, 2020	12.80	13.17	12.54	12.88
468	NASDAQ	IMXI	Fri, Jun 5, 2020	12.11	12.99	12.11	12.45
467	NASDAQ	IMXI	Thu, Jun 4, 2020	11.74	12.24	11.49	11.86
466	NASDAQ	IMXI	Wed, Jun 3, 2020	12.14	12.20	11.71	11.85
465	NASDAQ	IMXI	Tue, Jun 2, 2020	11.22	12.14	11.22	11.84
464	NASDAQ	IMXI	Mon, Jun 1, 2020	11.08	11.44	11.03	11.18
463	NASDAQ	IMXI	Fri, May 29, 2020	11.13	11.44	10.99	11.03
462	NASDAQ	IMXI	Thu, May 28, 2020	11.67	11.74	11.20	11.23
461	NASDAQ	IMXI	Wed, May 27, 2020	11.22	11.65	10.94	11.55
460	NASDAQ	IMXI	Tue, May 26, 2020	11.03	11.40	10.92	11.00
459	NASDAQ	IMXI	Fri, May 22, 2020	10.61	10.67	10.10	10.59
458	NASDAQ	IMXI	Thu, May 21, 2020	11.00	11.15	10.46	10.54
457	NASDAQ	IMXI	Wed, May 20, 2020	10.61	11.14	10.61	11.04
456	NASDAQ	IMXI	Tue, May 19, 2020	10.62	11.00	10.45	10.48
455	NASDAQ	IMXI	Mon, May 18, 2020	10.15	10.85	10.11	10.73
454	NASDAQ	IMXI	Fri, May 15, 2020	9.23	10.12	8.99	10.02
453	NASDAQ	IMXI	Thu, May 14, 2020	8.65	9.41	8.50	9.17
452	NASDAQ	IMXI	Wed, May 13, 2020	8.93	9.24	8.73	8.98
451	NASDAQ	IMXI	Tue, May 12, 2020	9.83	9.90	8.93	9.05
450	NASDAQ	IMXI	Mon, May 11, 2020	9.90	10.25	9.81	9.89
449	NASDAQ	IMXI	Fri, May 8, 2020	9.99	10.32	9.78	10.08
448	NASDAQ	IMXI	Thu, May 7, 2020	10.06	10.33	9.86	9.91
447	NASDAQ	IMXI	Wed, May 6, 2020	9.88	10.20	9.61	9.87
446	NASDAQ	IMXI	Tue, May 5, 2020	9.46	10.25	9.36	9.65
445	NASDAQ	IMXI	Mon, May 4, 2020	10.08	10.15	9.00	9.53
444	NASDAQ	IMXI	Fri, May 1, 2020	8.63	11.38	8.63	10.00
443	NASDAQ	IMXI	Thu, Apr 30, 2020	8.81	8.90	8.00	8.08
442	NASDAQ	IMXI	Wed, Apr 29, 2020	8.73	9.06	8.46	8.91
441	NASDAQ	IMXI	Tue, Apr 28, 2020	7.90	8.67	7.88	8.46
440	NASDAQ	IMXI	Mon, Apr 27, 2020	7.68	7.89	7.45	7.83
439	NASDAQ	IMXI	Fri, Apr 24, 2020	7.80	7.82	7.44	7.57
438	NASDAQ	IMXI	Thu, Apr 23, 2020	7.81	8.13	7.67	7.74
437	NASDAQ	IMXI	Wed, Apr 22, 2020	7.84	8.06	7.67	7.81
436	NASDAQ	IMXI	Tue, Apr 21, 2020	7.70	8.22	7.63	7.67
435	NASDAQ	IMXI	Mon, Apr 20, 2020	8.11	8.25	7.65	7.91
434	NASDAQ	IMXI	Fri, Apr 17, 2020	8.00	8.53	7.95	8.25
433	NASDAQ	IMXI	Thu, Apr 16, 2020	8.24	8.31	7.51	7.74
432	NASDAQ	IMXI	Wed, Apr 15, 2020	8.39	8.45	7.69	8.21
431	NASDAQ	IMXI	Tue, Apr 14, 2020	8.27	8.68	8.20	8.62
430	NASDAQ	IMXI	Mon, Apr 13, 2020	8.25	8.75	7.87	8.10
429	NASDAQ	IMXI	Thu, Apr 9, 2020	8.08	8.65	8.08	8.30
428	NASDAQ	IMXI	Wed, Apr 8, 2020	7.60	8.30	7.60	8.08
427	NASDAQ	IMXI	Tue, Apr 7, 2020	8.72	8.83	6.85	7.61
426	NASDAQ	IMXI	Mon, Apr 6, 2020	8.10	8.77	7.91	8.57
425	NASDAQ	IMXI	Fri, Apr 3, 2020	8.27	8.49	7.29	7.89
424	NASDAQ	IMXI	Thu, Apr 2, 2020	8.48	9.00	8.00	8.27
423	NASDAQ	IMXI	Wed, Apr 1, 2020	8.85	9.10	8.20	8.40
422	NASDAQ	IMXI	Tue, Mar 31, 2020	9.08	9.39	8.83	9.13
421	NASDAQ	IMXI	Mon, Mar 30, 2020	8.84	9.41	8.74	9.10
420	NASDAQ	IMXI	Fri, Mar 27, 2020	9.29	9.80	8.84	8.99
419	NASDAQ	IMXI	Thu, Mar 26, 2020	8.73	9.81	8.73	9.58
418	NASDAQ	IMXI	Wed, Mar 25, 2020	8.03	9.01	7.92	8.69
417	NASDAQ	IMXI	Tue, Mar 24, 2020	7.80	8.50	7.72	8.02
416	NASDAQ	IMXI	Mon, Mar 23, 2020	8.04	8.07	7.16	7.75
415	NASDAQ	IMXI	Fri, Mar 20, 2020	8.20	8.53	7.60	8.00
414	NASDAQ	IMXI	Thu, Mar 19, 2020	7.19	8.46	6.46	8.22
413	NASDAQ	IMXI	Wed, Mar 18, 2020	7.83	7.83	6.62	7.16
412	NASDAQ	IMXI	Tue, Mar 17, 2020	8.39	8.52	7.89	8.17
411	NASDAQ	IMXI	Mon, Mar 16, 2020	8.05	8.36	7.00	8.21
410	NASDAQ	IMXI	Fri, Mar 13, 2020	8.89	9.19	8.19	8.93
409	NASDAQ	IMXI	Thu, Mar 12, 2020	8.66	9.10	8.24	8.49
408	NASDAQ	IMXI	Wed, Mar 11, 2020	8.96	9.46	8.70	9.12
407	NASDAQ	IMXI	Tue, Mar 10, 2020	7.71	9.34	7.51	9.30
406	NASDAQ	IMXI	Mon, Mar 9, 2020	8.85	9.49	8.78	9.18
405	NASDAQ	IMXI	Fri, Mar 6, 2020	9.74	9.90	9.44	9.79
404	NASDAQ	IMXI	Thu, Mar 5, 2020	9.89	10.03	9.75	9.93
403	NASDAQ	IMXI	Wed, Mar 4, 2020	9.73	10.13	9.68	10.07
402	NASDAQ	IMXI	Tue, Mar 3, 2020	9.69	9.97	9.53	9.62
401	NASDAQ	IMXI	Mon, Mar 2, 2020	9.45	9.65	9.12	9.64
400	NASDAQ	IMXI	Fri, Feb 28, 2020	9.49	9.72	9.14	9.42
399	NASDAQ	IMXI	Thu, Feb 27, 2020	9.81	9.98	9.29	9.72
398	NASDAQ	IMXI	Wed, Feb 26, 2020	10.47	10.70	9.76	10.02
397	NASDAQ	IMXI	Tue, Feb 25, 2020	10.78	10.82	10.30	10.39
396	NASDAQ	IMXI	Mon, Feb 24, 2020	10.69	10.85	10.46	10.74
395	NASDAQ	IMXI	Fri, Feb 21, 2020	11.09	11.12	10.93	11.02
394	NASDAQ	IMXI	Thu, Feb 20, 2020	10.99	11.17	10.82	11.09
393	NASDAQ	IMXI	Wed, Feb 19, 2020	10.77	11.14	10.71	10.99
392	NASDAQ	IMXI	Tue, Feb 18, 2020	11.00	11.00	10.60	10.74
391	NASDAQ	IMXI	Fri, Feb 14, 2020	11.15	11.19	10.87	10.94
390	NASDAQ	IMXI	Thu, Feb 13, 2020	11.01	11.21	10.95	11.15
389	NASDAQ	IMXI	Wed, Feb 12, 2020	11.20	11.32	11.05	11.07
388	NASDAQ	IMXI	Tue, Feb 11, 2020	11.11	11.29	11.03	11.11
387	NASDAQ	IMXI	Mon, Feb 10, 2020	11.29	11.30	11.02	11.11
386	NASDAQ	IMXI	Fri, Feb 7, 2020	11.57	11.76	11.20	11.31
385	NASDAQ	IMXI	Thu, Feb 6, 2020	11.50	11.81	11.45	11.58
384	NASDAQ	IMXI	Wed, Feb 5, 2020	11.23	12.04	11.10	11.37
383	NASDAQ	IMXI	Tue, Feb 4, 2020	10.83	11.38	10.80	11.12
382	NASDAQ	IMXI	Mon, Feb 3, 2020	10.64	10.74	10.47	10.71
381	NASDAQ	IMXI	Fri, Jan 31, 2020	10.86	10.87	10.44	10.58
380	NASDAQ	IMXI	Thu, Jan 30, 2020	10.83	11.06	10.66	10.86
379	NASDAQ	IMXI	Wed, Jan 29, 2020	10.22	10.94	10.11	10.87
378	NASDAQ	IMXI	Tue, Jan 28, 2020	11.59	11.59	10.95	10.98
377	NASDAQ	IMXI	Mon, Jan 27, 2020	11.83	11.92	11.50	11.53
376	NASDAQ	IMXI	Fri, Jan 24, 2020	12.08	12.22	11.86	11.95
375	NASDAQ	IMXI	Thu, Jan 23, 2020	12.47	12.51	11.99	12.10
374	NASDAQ	IMXI	Wed, Jan 22, 2020	12.35	12.52	12.17	12.40
373	NASDAQ	IMXI	Tue, Jan 21, 2020	12.30	12.57	12.10	12.24
372	NASDAQ	IMXI	Fri, Jan 17, 2020	12.41	12.70	12.14	12.26
371	NASDAQ	IMXI	Thu, Jan 16, 2020	12.04	12.36	11.74	12.30
370	NASDAQ	IMXI	Wed, Jan 15, 2020	12.50	12.73	12.22	12.29
369	NASDAQ	IMXI	Tue, Jan 14, 2020	12.45	12.59	12.35	12.51
368	NASDAQ	IMXI	Mon, Jan 13, 2020	12.34	12.81	12.34	12.45
367	NASDAQ	IMXI	Fri, Jan 10, 2020	12.04	12.41	11.91	12.35
366	NASDAQ	IMXI	Thu, Jan 9, 2020	11.74	12.16	11.74	12.02
365	NASDAQ	IMXI	Wed, Jan 8, 2020	11.76	11.94	11.75	11.80
364	NASDAQ	IMXI	Tue, Jan 7, 2020	11.95	12.07	11.70	11.81
363	NASDAQ	IMXI	Mon, Jan 6, 2020	11.99	12.15	11.82	11.98
362	NASDAQ	IMXI	Fri, Jan 3, 2020	12.12	12.30	11.90	12.07
361	NASDAQ	IMXI	Thu, Jan 2, 2020	12.14	12.33	11.95	12.30
360	NASDAQ	IMXI	Tue, Dec 31, 2019	11.86	12.26	11.83	12.04
359	NASDAQ	IMXI	Mon, Dec 30, 2019	11.98	12.01	11.83	11.89
358	NASDAQ	IMXI	Fri, Dec 27, 2019	12.10	12.23	11.94	11.99
357	NASDAQ	IMXI	Thu, Dec 26, 2019	11.92	12.30	11.92	12.15
356	NASDAQ	IMXI	Tue, Dec 24, 2019	12.06	12.21	11.80	11.93
355	NASDAQ	IMXI	Mon, Dec 23, 2019	11.79	12.25	11.76	12.05
354	NASDAQ	IMXI	Fri, Dec 20, 2019	11.85	11.86	11.50	11.77
353	NASDAQ	IMXI	Thu, Dec 19, 2019	12.22	12.36	11.75	11.83
352	NASDAQ	IMXI	Wed, Dec 18, 2019	12.50	12.56	12.14	12.22
351	NASDAQ	IMXI	Tue, Dec 17, 2019	12.55	12.57	12.30	12.48
350	NASDAQ	IMXI	Mon, Dec 16, 2019	12.79	13.32	12.36	12.44
349	NASDAQ	IMXI	Fri, Dec 13, 2019	13.06	13.24	12.76	12.84
348	NASDAQ	IMXI	Thu, Dec 12, 2019	12.65	13.09	12.26	13.02
347	NASDAQ	IMXI	Wed, Dec 11, 2019	12.68	12.77	12.34	12.54
346	NASDAQ	IMXI	Tue, Dec 10, 2019	12.86	12.91	12.56	12.69
345	NASDAQ	IMXI	Mon, Dec 9, 2019	12.70	13.02	12.67	12.84
344	NASDAQ	IMXI	Fri, Dec 6, 2019	12.88	13.05	12.46	12.69
343	NASDAQ	IMXI	Thu, Dec 5, 2019	13.01	13.10	12.78	12.81
342	NASDAQ	IMXI	Wed, Dec 4, 2019	13.24	13.44	12.96	12.97
341	NASDAQ	IMXI	Tue, Dec 3, 2019	13.51	13.51	12.94	13.18
340	NASDAQ	IMXI	Mon, Dec 2, 2019	13.50	13.66	13.18	13.58
339	NASDAQ	IMXI	Fri, Nov 29, 2019	13.53	13.84	13.53	13.59
338	NASDAQ	IMXI	Wed, Nov 27, 2019	13.12	13.89	13.05	13.58
337	NASDAQ	IMXI	Tue, Nov 26, 2019	13.19	13.36	12.98	13.09
336	NASDAQ	IMXI	Mon, Nov 25, 2019	12.96	13.34	12.96	13.11
335	NASDAQ	IMXI	Fri, Nov 22, 2019	13.28	13.34	12.56	12.81
334	NASDAQ	IMXI	Thu, Nov 21, 2019	13.82	13.82	12.91	13.20
333	NASDAQ	IMXI	Wed, Nov 20, 2019	13.65	13.98	13.32	13.47
332	NASDAQ	IMXI	Tue, Nov 19, 2019	13.50	13.95	13.50	13.68
331	NASDAQ	IMXI	Mon, Nov 18, 2019	13.18	13.55	13.01	13.52
330	NASDAQ	IMXI	Fri, Nov 15, 2019	13.49	13.72	13.02	13.17
329	NASDAQ	IMXI	Thu, Nov 14, 2019	13.84	13.91	13.18	13.34
328	NASDAQ	IMXI	Wed, Nov 13, 2019	13.93	14.33	13.81	13.97
327	NASDAQ	IMXI	Tue, Nov 12, 2019	16.10	16.10	13.17	13.79
326	NASDAQ	IMXI	Mon, Nov 11, 2019	15.10	15.49	15.09	15.21
325	NASDAQ	IMXI	Fri, Nov 8, 2019	15.14	15.53	15.07	15.25
324	NASDAQ	IMXI	Thu, Nov 7, 2019	15.34	15.37	15.00	15.17
323	NASDAQ	IMXI	Wed, Nov 6, 2019	15.00	15.54	14.85	15.16
322	NASDAQ	IMXI	Tue, Nov 5, 2019	15.72	15.93	14.90	15.03
321	NASDAQ	IMXI	Mon, Nov 4, 2019	15.46	15.93	15.26	15.76
320	NASDAQ	IMXI	Fri, Nov 1, 2019	15.40	15.86	15.07	15.42
319	NASDAQ	IMXI	Thu, Oct 31, 2019	15.31	15.67	15.22	15.32
318	NASDAQ	IMXI	Wed, Oct 30, 2019	15.10	15.64	15.10	15.40
317	NASDAQ	IMXI	Tue, Oct 29, 2019	14.64	15.24	14.60	15.11
316	NASDAQ	IMXI	Mon, Oct 28, 2019	14.58	14.70	14.38	14.63
315	NASDAQ	IMXI	Fri, Oct 25, 2019	14.73	15.03	14.50	14.54
314	NASDAQ	IMXI	Thu, Oct 24, 2019	14.83	14.99	14.59	14.78
313	NASDAQ	IMXI	Wed, Oct 23, 2019	14.66	15.00	14.65	14.83
312	NASDAQ	IMXI	Tue, Oct 22, 2019	14.70	14.84	14.47	14.76
311	NASDAQ	IMXI	Mon, Oct 21, 2019	14.24	14.63	14.13	14.57
310	NASDAQ	IMXI	Fri, Oct 18, 2019	14.46	14.80	14.12	14.19
309	NASDAQ	IMXI	Thu, Oct 17, 2019	14.61	14.85	14.49	14.60
308	NASDAQ	IMXI	Wed, Oct 16, 2019	14.32	14.61	14.27	14.52
307	NASDAQ	IMXI	Tue, Oct 15, 2019	14.03	14.53	13.89	14.44
306	NASDAQ	IMXI	Mon, Oct 14, 2019	13.71	14.02	13.71	14.00
305	NASDAQ	IMXI	Fri, Oct 11, 2019	13.69	13.99	13.62	13.75
304	NASDAQ	IMXI	Thu, Oct 10, 2019	13.54	13.68	13.32	13.56
303	NASDAQ	IMXI	Wed, Oct 9, 2019	13.62	13.62	12.93	13.50
302	NASDAQ	IMXI	Tue, Oct 8, 2019	13.60	13.67	13.33	13.59
301	NASDAQ	IMXI	Mon, Oct 7, 2019	13.41	13.75	13.37	13.72
300	NASDAQ	IMXI	Fri, Oct 4, 2019	13.15	13.69	13.12	13.53
299	NASDAQ	IMXI	Thu, Oct 3, 2019	13.20	13.20	12.79	13.09
298	NASDAQ	IMXI	Wed, Oct 2, 2019	13.44	13.53	13.14	13.19
297	NASDAQ	IMXI	Tue, Oct 1, 2019	13.76	13.91	13.20	13.52
296	NASDAQ	IMXI	Mon, Sep 30, 2019	14.11	14.39	13.55	13.74
295	NASDAQ	IMXI	Fri, Sep 27, 2019	14.04	14.28	13.84	14.10
294	NASDAQ	IMXI	Thu, Sep 26, 2019	14.01	14.27	13.88	13.99
293	NASDAQ	IMXI	Wed, Sep 25, 2019	14.09	14.26	13.94	14.01
292	NASDAQ	IMXI	Tue, Sep 24, 2019	14.53	14.88	14.08	14.16
291	NASDAQ	IMXI	Mon, Sep 23, 2019	13.80	14.54	13.80	14.46
290	NASDAQ	IMXI	Fri, Sep 20, 2019	13.77	13.98	13.57	13.86
289	NASDAQ	IMXI	Thu, Sep 19, 2019	13.72	14.05	13.60	13.78
288	NASDAQ	IMXI	Wed, Sep 18, 2019	13.86	13.89	13.55	13.74
287	NASDAQ	IMXI	Tue, Sep 17, 2019	13.80	14.00	13.75	13.95
286	NASDAQ	IMXI	Mon, Sep 16, 2019	13.80	13.95	13.60	13.86
285	NASDAQ	IMXI	Fri, Sep 13, 2019	14.00	14.05	13.64	13.91
284	NASDAQ	IMXI	Thu, Sep 12, 2019	14.00	14.45	13.49	14.00
283	NASDAQ	IMXI	Wed, Sep 11, 2019	12.50	13.02	12.20	13.00
282	NASDAQ	IMXI	Tue, Sep 10, 2019	11.95	12.63	11.50	12.48
281	NASDAQ	IMXI	Mon, Sep 9, 2019	14.14	14.56	13.27	13.60
280	NASDAQ	IMXI	Fri, Sep 6, 2019	14.21	14.45	13.95	14.15
279	NASDAQ	IMXI	Thu, Sep 5, 2019	13.58	14.35	13.05	14.20
278	NASDAQ	IMXI	Wed, Sep 4, 2019	13.27	13.66	12.93	13.48
277	NASDAQ	IMXI	Tue, Sep 3, 2019	12.99	13.02	12.58	12.97
276	NASDAQ	IMXI	Fri, Aug 30, 2019	13.23	13.30	12.87	13.04
275	NASDAQ	IMXI	Thu, Aug 29, 2019	13.56	13.64	13.02	13.09
274	NASDAQ	IMXI	Wed, Aug 28, 2019	13.80	14.10	13.43	13.62
273	NASDAQ	IMXI	Tue, Aug 27, 2019	13.85	14.10	13.65	13.85
272	NASDAQ	IMXI	Mon, Aug 26, 2019	13.23	13.60	13.00	13.53
271	NASDAQ	IMXI	Fri, Aug 23, 2019	13.80	13.99	13.42	13.58
270	NASDAQ	IMXI	Thu, Aug 22, 2019	14.10	14.20	13.82	13.97
269	NASDAQ	IMXI	Wed, Aug 21, 2019	14.50	14.50	14.00	14.15
268	NASDAQ	IMXI	Tue, Aug 20, 2019	14.56	14.68	14.34	14.41
267	NASDAQ	IMXI	Mon, Aug 19, 2019	14.43	14.70	14.36	14.50
266	NASDAQ	IMXI	Fri, Aug 16, 2019	14.19	14.43	14.00	14.30
265	NASDAQ	IMXI	Thu, Aug 15, 2019	14.16	14.64	13.96	14.11
264	NASDAQ	IMXI	Wed, Aug 14, 2019	14.43	14.43	13.93	14.16
263	NASDAQ	IMXI	Tue, Aug 13, 2019	14.39	14.65	14.12	14.49
262	NASDAQ	IMXI	Mon, Aug 12, 2019	14.40	14.40	14.09	14.38
261	NASDAQ	IMXI	Fri, Aug 9, 2019	14.75	14.75	13.76	14.43
260	NASDAQ	IMXI	Thu, Aug 8, 2019	13.45	14.10	13.45	13.98
259	NASDAQ	IMXI	Wed, Aug 7, 2019	13.28	13.57	13.10	13.38
258	NASDAQ	IMXI	Tue, Aug 6, 2019	13.42	13.63	13.32	13.38
257	NASDAQ	IMXI	Mon, Aug 5, 2019	13.52	13.61	13.26	13.41
256	NASDAQ	IMXI	Fri, Aug 2, 2019	13.82	13.92	13.51	13.69
255	NASDAQ	IMXI	Thu, Aug 1, 2019	13.84	14.35	13.75	13.84
254	NASDAQ	IMXI	Wed, Jul 31, 2019	13.85	14.33	13.84	13.84
253	NASDAQ	IMXI	Tue, Jul 30, 2019	13.88	14.13	13.52	13.85
252	NASDAQ	IMXI	Mon, Jul 29, 2019	14.11	14.19	13.89	14.08
251	NASDAQ	IMXI	Fri, Jul 26, 2019	14.11	14.32	13.98	14.07
250	NASDAQ	IMXI	Thu, Jul 25, 2019	14.06	14.29	13.98	14.10
249	NASDAQ	IMXI	Wed, Jul 24, 2019	14.07	14.36	13.95	14.33
248	NASDAQ	IMXI	Tue, Jul 23, 2019	13.99	14.14	13.81	14.12
247	NASDAQ	IMXI	Mon, Jul 22, 2019	14.02	14.30	13.92	14.08
246	NASDAQ	IMXI	Fri, Jul 19, 2019	14.28	14.28	14.02	14.09
245	NASDAQ	IMXI	Thu, Jul 18, 2019	14.30	14.42	14.16	14.31
244	NASDAQ	IMXI	Wed, Jul 17, 2019	14.55	14.56	14.27	14.28
243	NASDAQ	IMXI	Tue, Jul 16, 2019	14.49	14.50	14.28	14.44
242	NASDAQ	IMXI	Mon, Jul 15, 2019	14.41	14.66	14.18	14.42
241	NASDAQ	IMXI	Fri, Jul 12, 2019	14.40	14.64	14.25	14.43
240	NASDAQ	IMXI	Thu, Jul 11, 2019	14.26	14.50	14.03	14.39
239	NASDAQ	IMXI	Wed, Jul 10, 2019	14.58	14.66	14.26	14.30
238	NASDAQ	IMXI	Tue, Jul 9, 2019	14.50	14.68	14.39	14.57
237	NASDAQ	IMXI	Mon, Jul 8, 2019	14.52	14.55	14.40	14.48
236	NASDAQ	IMXI	Fri, Jul 5, 2019	14.24	14.60	14.24	14.52
235	NASDAQ	IMXI	Wed, Jul 3, 2019	14.69	14.69	14.40	14.62
234	NASDAQ	IMXI	Tue, Jul 2, 2019	14.60	14.72	14.46	14.60
233	NASDAQ	IMXI	Mon, Jul 1, 2019	14.10	14.79	14.05	14.65
232	NASDAQ	IMXI	Fri, Jun 28, 2019	14.24	14.46	13.96	14.10
231	NASDAQ	IMXI	Thu, Jun 27, 2019	13.80	14.28	13.80	14.16
230	NASDAQ	IMXI	Wed, Jun 26, 2019	14.33	14.48	14.00	14.14
229	NASDAQ	IMXI	Tue, Jun 25, 2019	14.83	14.83	14.18	14.40
228	NASDAQ	IMXI	Mon, Jun 24, 2019	14.90	15.05	14.56	14.86
227	NASDAQ	IMXI	Fri, Jun 21, 2019	14.80	15.11	14.29	14.87
226	NASDAQ	IMXI	Thu, Jun 20, 2019	14.25	14.60	14.20	14.47
225	NASDAQ	IMXI	Wed, Jun 19, 2019	14.21	14.32	13.91	14.15
224	NASDAQ	IMXI	Tue, Jun 18, 2019	14.07	14.56	13.97	14.20
223	NASDAQ	IMXI	Mon, Jun 17, 2019	13.66	13.97	13.47	13.96
222	NASDAQ	IMXI	Fri, Jun 14, 2019	13.94	14.10	13.67	13.75
221	NASDAQ	IMXI	Thu, Jun 13, 2019	13.80	14.05	13.70	13.93
220	NASDAQ	IMXI	Wed, Jun 12, 2019	13.83	13.84	13.60	13.75
219	NASDAQ	IMXI	Tue, Jun 11, 2019	13.92	14.03	13.56	13.75
218	NASDAQ	IMXI	Mon, Jun 10, 2019	13.90	14.00	13.60	13.82
217	NASDAQ	IMXI	Fri, Jun 7, 2019	13.77	14.10	13.53	13.83
216	NASDAQ	IMXI	Thu, Jun 6, 2019	13.84	14.04	13.69	13.79
215	NASDAQ	IMXI	Wed, Jun 5, 2019	13.91	14.00	13.59	13.82
214	NASDAQ	IMXI	Tue, Jun 4, 2019	13.72	13.95	13.20	13.85
213	NASDAQ	IMXI	Mon, Jun 3, 2019	13.70	13.79	13.42	13.60
212	NASDAQ	IMXI	Fri, May 31, 2019	13.71	13.80	13.36	13.57
211	NASDAQ	IMXI	Thu, May 30, 2019	13.60	13.91	13.50	13.75
210	NASDAQ	IMXI	Wed, May 29, 2019	13.69	13.75	13.36	13.62
209	NASDAQ	IMXI	Tue, May 28, 2019	13.79	14.15	13.50	13.74
208	NASDAQ	IMXI	Fri, May 24, 2019	13.44	13.81	13.08	13.62
207	NASDAQ	IMXI	Thu, May 23, 2019	13.45	13.50	13.14	13.38
206	NASDAQ	IMXI	Wed, May 22, 2019	13.27	13.54	13.25	13.47
205	NASDAQ	IMXI	Tue, May 21, 2019	12.56	13.61	12.45	13.21
204	NASDAQ	IMXI	Mon, May 20, 2019	12.22	12.58	12.20	12.44
203	NASDAQ	IMXI	Fri, May 17, 2019	11.90	12.30	11.82	12.22
202	NASDAQ	IMXI	Thu, May 16, 2019	11.17	12.39	11.17	11.90
201	NASDAQ	IMXI	Wed, May 15, 2019	11.99	12.37	11.00	12.13
200	NASDAQ	IMXI	Tue, May 14, 2019	11.97	12.01	11.64	11.93
199	NASDAQ	IMXI	Mon, May 13, 2019	11.90	12.20	11.57	11.93
198	NASDAQ	IMXI	Fri, May 10, 2019	11.90	12.21	11.80	12.03
197	NASDAQ	IMXI	Thu, May 9, 2019	11.80	12.06	11.61	11.90
196	NASDAQ	IMXI	Wed, May 8, 2019	11.96	12.01	11.03	11.77
195	NASDAQ	IMXI	Tue, May 7, 2019	12.08	12.25	11.67	12.00
194	NASDAQ	IMXI	Mon, May 6, 2019	12.05	12.35	12.01	12.18
193	NASDAQ	IMXI	Fri, May 3, 2019	12.24	12.43	12.01	12.13
192	NASDAQ	IMXI	Thu, May 2, 2019	12.08	12.33	11.87	12.17
191	NASDAQ	IMXI	Wed, May 1, 2019	12.12	12.21	12.07	12.12
190	NASDAQ	IMXI	Tue, Apr 30, 2019	12.21	12.48	11.57	12.07
189	NASDAQ	IMXI	Mon, Apr 29, 2019	12.05	12.44	11.91	12.23
188	NASDAQ	IMXI	Fri, Apr 26, 2019	12.00	12.26	11.51	12.06
187	NASDAQ	IMXI	Thu, Apr 25, 2019	11.85	12.11	11.69	11.99
186	NASDAQ	IMXI	Wed, Apr 24, 2019	11.84	12.00	11.65	11.83
185	NASDAQ	IMXI	Tue, Apr 23, 2019	12.00	12.04	11.68	11.85
184	NASDAQ	IMXI	Mon, Apr 22, 2019	11.85	12.08	11.77	11.99
183	NASDAQ	IMXI	Thu, Apr 18, 2019	11.89	12.00	11.72	11.91
182	NASDAQ	IMXI	Wed, Apr 17, 2019	11.96	12.13	11.62	11.85
181	NASDAQ	IMXI	Tue, Apr 16, 2019	12.09	12.18	11.52	11.90
180	NASDAQ	IMXI	Mon, Apr 15, 2019	12.06	12.24	11.62	12.13
179	NASDAQ	IMXI	Fri, Apr 12, 2019	11.66	12.48	11.65	11.93
178	NASDAQ	IMXI	Thu, Apr 11, 2019	11.50	11.64	11.47	11.63
177	NASDAQ	IMXI	Wed, Apr 10, 2019	11.57	11.70	11.29	11.56
176	NASDAQ	IMXI	Tue, Apr 9, 2019	11.50	11.70	11.50	11.59
175	NASDAQ	IMXI	Mon, Apr 8, 2019	11.50	11.77	11.45	11.60
174	NASDAQ	IMXI	Fri, Apr 5, 2019	11.65	11.75	11.38	11.49
173	NASDAQ	IMXI	Thu, Apr 4, 2019	11.70	11.88	11.42	11.60
172	NASDAQ	IMXI	Wed, Apr 3, 2019	11.83	12.32	11.40	11.70
171	NASDAQ	IMXI	Tue, Apr 2, 2019	11.75	11.97	11.40	11.76
170	NASDAQ	IMXI	Mon, Apr 1, 2019	11.74	11.90	11.03	11.72
169	NASDAQ	IMXI	Fri, Mar 29, 2019	10.92	11.75	10.51	11.66
168	NASDAQ	IMXI	Thu, Mar 28, 2019	10.93	11.01	10.72	10.87
167	NASDAQ	IMXI	Wed, Mar 27, 2019	10.84	11.00	10.54	10.94
166	NASDAQ	IMXI	Tue, Mar 26, 2019	10.93	10.94	10.65	10.85
165	NASDAQ	IMXI	Mon, Mar 25, 2019	10.65	10.98	10.65	10.94
164	NASDAQ	IMXI	Fri, Mar 22, 2019	10.78	10.99	10.65	10.82
163	NASDAQ	IMXI	Thu, Mar 21, 2019	10.44	10.98	10.44	10.85
162	NASDAQ	IMXI	Wed, Mar 20, 2019	10.73	10.94	10.48	10.48
161	NASDAQ	IMXI	Tue, Mar 19, 2019	10.52	11.14	10.52	10.78
160	NASDAQ	IMXI	Mon, Mar 18, 2019	11.00	11.04	10.51	10.51
159	NASDAQ	IMXI	Fri, Mar 15, 2019	10.68	11.42	10.68	11.01
158	NASDAQ	IMXI	Thu, Mar 14, 2019	11.43	11.43	10.68	10.68
157	NASDAQ	IMXI	Wed, Mar 13, 2019	11.29	11.65	10.51	11.44
156	NASDAQ	IMXI	Tue, Mar 12, 2019	10.80	11.13	10.78	11.05
155	NASDAQ	IMXI	Mon, Mar 11, 2019	10.87	10.87	10.65	10.77
154	NASDAQ	IMXI	Fri, Mar 8, 2019	10.51	10.86	10.50	10.84
153	NASDAQ	IMXI	Thu, Mar 7, 2019	10.85	10.98	10.80	10.87
152	NASDAQ	IMXI	Wed, Mar 6, 2019	10.62	10.99	10.49	10.85
151	NASDAQ	IMXI	Tue, Mar 5, 2019	10.77	10.97	10.60	10.88
150	NASDAQ	IMXI	Mon, Mar 4, 2019	11.00	11.00	10.66	10.78
149	NASDAQ	IMXI	Fri, Mar 1, 2019	10.49	11.00	10.31	11.00
148	NASDAQ	IMXI	Thu, Feb 28, 2019	10.91	11.04	10.33	10.33
147	NASDAQ	IMXI	Wed, Feb 27, 2019	11.03	11.04	10.83	10.90
146	NASDAQ	IMXI	Tue, Feb 26, 2019	11.24	11.35	11.07	11.10
145	NASDAQ	IMXI	Mon, Feb 25, 2019	11.29	11.35	11.01	11.14
144	NASDAQ	IMXI	Fri, Feb 22, 2019	10.99	11.35	10.88	11.25
143	NASDAQ	IMXI	Thu, Feb 21, 2019	11.09	11.21	10.82	10.96
142	NASDAQ	IMXI	Wed, Feb 20, 2019	11.49	11.50	11.00	11.09
141	NASDAQ	IMXI	Tue, Feb 19, 2019	11.44	11.59	11.33	11.50
140	NASDAQ	IMXI	Fri, Feb 15, 2019	11.41	11.98	11.36	11.45
139	NASDAQ	IMXI	Thu, Feb 14, 2019	11.40	11.55	11.32	11.32
138	NASDAQ	IMXI	Wed, Feb 13, 2019	11.60	11.67	11.32	11.45
137	NASDAQ	IMXI	Tue, Feb 12, 2019	11.54	11.67	11.27	11.36
136	NASDAQ	IMXI	Mon, Feb 11, 2019	11.88	11.89	11.09	11.47
135	NASDAQ	IMXI	Fri, Feb 8, 2019	11.20	11.58	11.20	11.50
134	NASDAQ	IMXI	Thu, Feb 7, 2019	11.22	11.40	11.10	11.35
133	NASDAQ	IMXI	Wed, Feb 6, 2019	11.24	11.59	11.24	11.40
132	NASDAQ	IMXI	Tue, Feb 5, 2019	11.61	11.98	11.36	11.36
131	NASDAQ	IMXI	Mon, Feb 4, 2019	11.54	11.89	11.37	11.49
130	NASDAQ	IMXI	Fri, Feb 1, 2019	11.47	11.68	11.32	11.36
129	NASDAQ	IMXI	Thu, Jan 31, 2019	11.40	12.01	11.40	11.50
128	NASDAQ	IMXI	Wed, Jan 30, 2019	11.43	11.51	10.99	11.40
127	NASDAQ	IMXI	Tue, Jan 29, 2019	11.59	11.80	11.39	11.39
126	NASDAQ	IMXI	Mon, Jan 28, 2019	11.31	11.77	11.30	11.55
125	NASDAQ	IMXI	Fri, Jan 25, 2019	11.57	11.60	11.20	11.40
124	NASDAQ	IMXI	Thu, Jan 24, 2019	11.71	11.71	11.32	11.50
123	NASDAQ	IMXI	Wed, Jan 23, 2019	11.79	11.79	11.55	11.75
122	NASDAQ	IMXI	Tue, Jan 22, 2019	11.69	12.00	11.54	11.60
121	NASDAQ	IMXI	Fri, Jan 18, 2019	11.77	12.01	11.51	11.74
120	NASDAQ	IMXI	Thu, Jan 17, 2019	11.80	12.20	11.43	11.65
119	NASDAQ	IMXI	Wed, Jan 16, 2019	11.80	12.20	11.52	11.81
118	NASDAQ	IMXI	Tue, Jan 15, 2019	11.47	11.97	11.41	11.80
117	NASDAQ	IMXI	Mon, Jan 14, 2019	12.20	12.20	11.67	11.89
116	NASDAQ	IMXI	Fri, Jan 11, 2019	11.86	12.15	11.75	11.87
115	NASDAQ	IMXI	Thu, Jan 10, 2019	11.98	12.08	11.88	11.88
114	NASDAQ	IMXI	Wed, Jan 9, 2019	12.00	12.20	11.97	12.05
113	NASDAQ	IMXI	Tue, Jan 8, 2019	11.90	12.20	11.75	12.10
112	NASDAQ	IMXI	Mon, Jan 7, 2019	11.99	12.25	11.60	11.85
111	NASDAQ	IMXI	Fri, Jan 4, 2019	12.16	12.36	11.81	12.01
110	NASDAQ	IMXI	Thu, Jan 3, 2019	11.86	11.99	11.25	11.92
109	NASDAQ	IMXI	Wed, Jan 2, 2019	11.91	12.22	11.68	11.96
108	NASDAQ	IMXI	Mon, Dec 31, 2018	12.10	12.25	11.71	11.96
107	NASDAQ	IMXI	Fri, Dec 28, 2018	11.63	12.07	10.96	12.02
106	NASDAQ	IMXI	Thu, Dec 27, 2018	11.40	11.75	11.05	11.53
105	NASDAQ	IMXI	Wed, Dec 26, 2018	11.07	11.71	11.07	11.49
104	NASDAQ	IMXI	Mon, Dec 24, 2018	11.11	11.43	11.05	11.07
103	NASDAQ	IMXI	Fri, Dec 21, 2018	11.35	11.83	11.18	11.33
102	NASDAQ	IMXI	Thu, Dec 20, 2018	11.11	11.17	10.88	11.10
101	NASDAQ	IMXI	Wed, Dec 19, 2018	11.06	12.35	10.97	11.13
100	NASDAQ	IMXI	Tue, Dec 18, 2018	11.24	11.60	10.90	11.06
99	NASDAQ	IMXI	Mon, Dec 17, 2018	11.40	11.40	10.81	11.24
98	NASDAQ	IMXI	Fri, Dec 14, 2018	11.47	11.62	11.00	11.43
97	NASDAQ	IMXI	Thu, Dec 13, 2018	11.68	11.68	11.39	11.68
96	NASDAQ	IMXI	Wed, Dec 12, 2018	11.83	12.00	11.55	11.80
95	NASDAQ	IMXI	Tue, Dec 11, 2018	11.75	12.16	11.44	11.46
94	NASDAQ	IMXI	Mon, Dec 10, 2018	11.51	11.86	11.25	11.59
93	NASDAQ	IMXI	Fri, Dec 7, 2018	12.07	12.19	11.54	11.67
92	NASDAQ	IMXI	Thu, Dec 6, 2018	11.93	12.27	11.84	12.07
91	NASDAQ	IMXI	Tue, Dec 4, 2018	12.15	12.40	11.70	12.20
90	NASDAQ	IMXI	Mon, Dec 3, 2018	12.43	12.50	12.19	12.48
89	NASDAQ	IMXI	Fri, Nov 30, 2018	12.31	12.31	12.12	12.12
88	NASDAQ	IMXI	Thu, Nov 29, 2018	12.31	12.35	11.81	12.15
87	NASDAQ	IMXI	Wed, Nov 28, 2018	12.19	12.24	11.97	12.24
86	NASDAQ	IMXI	Tue, Nov 27, 2018	11.89	12.52	11.58	12.00
85	NASDAQ	IMXI	Mon, Nov 26, 2018	11.76	12.75	10.97	11.89
84	NASDAQ	IMXI	Fri, Nov 23, 2018	11.77	12.43	11.57	11.74
83	NASDAQ	IMXI	Wed, Nov 21, 2018	11.14	12.26	10.80	12.04
82	NASDAQ	IMXI	Tue, Nov 20, 2018	12.15	12.21	11.00	11.26
81	NASDAQ	IMXI	Mon, Nov 19, 2018	12.26	12.49	12.19	12.21
80	NASDAQ	IMXI	Fri, Nov 16, 2018	12.40	12.52	12.08	12.25
79	NASDAQ	IMXI	Thu, Nov 15, 2018	12.70	12.70	12.40	12.51
78	NASDAQ	IMXI	Wed, Nov 14, 2018	12.50	13.04	12.50	12.73
77	NASDAQ	IMXI	Tue, Nov 13, 2018	12.60	12.60	12.45	12.50
76	NASDAQ	IMXI	Mon, Nov 12, 2018	12.59	12.84	12.33	12.50
75	NASDAQ	IMXI	Fri, Nov 9, 2018	12.10	13.38	12.10	12.59
74	NASDAQ	IMXI	Thu, Nov 8, 2018	11.61	12.24	11.61	12.03
73	NASDAQ	IMXI	Wed, Nov 7, 2018	12.27	12.48	12.00	12.15
72	NASDAQ	IMXI	Tue, Nov 6, 2018	12.11	12.22	12.01	12.20
71	NASDAQ	IMXI	Mon, Nov 5, 2018	12.00	12.33	12.00	12.11
70	NASDAQ	IMXI	Fri, Nov 2, 2018	12.40	12.48	11.95	11.95
69	NASDAQ	IMXI	Thu, Nov 1, 2018	12.20	12.40	12.03	12.31
68	NASDAQ	IMXI	Wed, Oct 31, 2018	11.93	12.49	11.89	12.09
67	NASDAQ	IMXI	Tue, Oct 30, 2018	12.00	12.00	11.73	11.73
66	NASDAQ	IMXI	Mon, Oct 29, 2018	12.05	12.05	11.20	11.96
65	NASDAQ	IMXI	Fri, Oct 26, 2018	12.00	12.24	11.80	11.90
64	NASDAQ	IMXI	Thu, Oct 25, 2018	11.85	12.24	11.85	12.01
63	NASDAQ	IMXI	Wed, Oct 24, 2018	12.02	12.16	11.60	11.85
62	NASDAQ	IMXI	Tue, Oct 23, 2018	12.10	12.15	11.94	12.01
61	NASDAQ	IMXI	Mon, Oct 22, 2018	12.20	12.30	12.10	12.17
60	NASDAQ	IMXI	Fri, Oct 19, 2018	12.50	12.50	12.19	12.21
59	NASDAQ	IMXI	Thu, Oct 18, 2018	12.65	12.65	12.26	12.40
58	NASDAQ	IMXI	Wed, Oct 17, 2018	12.64	12.64	12.27	12.58
57	NASDAQ	IMXI	Tue, Oct 16, 2018	12.38	12.70	12.37	12.67
56	NASDAQ	IMXI	Mon, Oct 15, 2018	12.41	12.59	12.25	12.45
55	NASDAQ	IMXI	Fri, Oct 12, 2018	12.49	12.65	12.36	12.46
54	NASDAQ	IMXI	Thu, Oct 11, 2018	12.20	12.25	11.79	12.18
53	NASDAQ	IMXI	Wed, Oct 10, 2018	12.46	12.48	11.80	12.26
52	NASDAQ	IMXI	Tue, Oct 9, 2018	12.57	12.85	12.12	12.50
51	NASDAQ	IMXI	Mon, Oct 8, 2018	12.40	12.73	12.40	12.48
50	NASDAQ	IMXI	Fri, Oct 5, 2018	12.18	13.20	12.11	12.44
49	NASDAQ	IMXI	Thu, Oct 4, 2018	12.13	12.17	11.96	12.10
48	NASDAQ	IMXI	Wed, Oct 3, 2018	11.95	12.37	11.84	12.19
47	NASDAQ	IMXI	Tue, Oct 2, 2018	11.70	12.00	11.70	11.88
46	NASDAQ	IMXI	Mon, Oct 1, 2018	12.08	12.08	11.56	11.73
45	NASDAQ	IMXI	Fri, Sep 28, 2018	11.49	12.02	11.25	12.02
44	NASDAQ	IMXI	Thu, Sep 27, 2018	11.42	11.50	11.20	11.48
43	NASDAQ	IMXI	Wed, Sep 26, 2018	11.07	11.47	11.07	11.36
42	NASDAQ	IMXI	Tue, Sep 25, 2018	11.01	11.47	11.01	11.03
41	NASDAQ	IMXI	Mon, Sep 24, 2018	11.18	11.22	10.95	11.00
40	NASDAQ	IMXI	Fri, Sep 21, 2018	11.41	11.63	11.00	11.17
39	NASDAQ	IMXI	Thu, Sep 20, 2018	11.05	11.50	11.05	11.33
38	NASDAQ	IMXI	Wed, Sep 19, 2018	11.08	11.44	10.95	11.00
37	NASDAQ	IMXI	Tue, Sep 18, 2018	10.91	11.58	10.75	11.15
36	NASDAQ	IMXI	Mon, Sep 17, 2018	10.56	10.92	10.49	10.76
35	NASDAQ	IMXI	Fri, Sep 14, 2018	10.49	10.63	10.47	10.56
34	NASDAQ	IMXI	Thu, Sep 13, 2018	10.53	10.60	10.49	10.50
33	NASDAQ	IMXI	Wed, Sep 12, 2018	10.50	10.85	10.42	10.51
32	NASDAQ	IMXI	Tue, Sep 11, 2018	10.00	10.60	10.00	10.44
31	NASDAQ	IMXI	Mon, Sep 10, 2018	10.03	10.03	9.95	10.03
30	NASDAQ	IMXI	Fri, Sep 7, 2018	10.01	10.03	9.90	9.99
29	NASDAQ	IMXI	Thu, Sep 6, 2018	9.83	10.03	9.66	9.66
28	NASDAQ	IMXI	Wed, Sep 5, 2018	9.96	9.96	9.84	9.84
27	NASDAQ	IMXI	Tue, Sep 4, 2018	9.93	9.98	9.85	9.96
26	NASDAQ	IMXI	Fri, Aug 31, 2018	9.50	9.80	9.32	9.80
25	NASDAQ	IMXI	Thu, Aug 30, 2018	9.61	9.73	9.50	9.50
24	NASDAQ	IMXI	Wed, Aug 29, 2018	9.71	9.80	9.70	9.80
23	NASDAQ	IMXI	Tue, Aug 28, 2018	9.90	9.90	9.50	9.60
22	NASDAQ	IMXI	Mon, Aug 27, 2018	9.74	10.00	9.06	9.97
21	NASDAQ	IMXI	Fri, Aug 24, 2018	9.60	9.76	9.53	9.53
20	NASDAQ	IMXI	Thu, Aug 23, 2018	9.42	9.65	9.41	9.41
19	NASDAQ	IMXI	Wed, Aug 22, 2018	9.73	9.73	9.43	9.43
18	NASDAQ	IMXI	Tue, Aug 21, 2018	9.74	10.05	9.40	9.74
17	NASDAQ	IMXI	Mon, Aug 20, 2018	9.76	9.76	9.25	9.76
16	NASDAQ	IMXI	Fri, Aug 17, 2018	9.67	9.67	9.43	9.67
15	NASDAQ	IMXI	Thu, Aug 16, 2018	9.72	9.89	9.60	9.60
14	NASDAQ	IMXI	Wed, Aug 15, 2018	9.80	9.82	9.66	9.68
13	NASDAQ	IMXI	Tue, Aug 14, 2018	9.90	9.99	9.80	9.80
12	NASDAQ	IMXI	Mon, Aug 13, 2018	9.90	10.05	9.84	9.87
11	NASDAQ	IMXI	Fri, Aug 10, 2018	9.34	10.50	9.26	9.84
10	NASDAQ	IMXI	Thu, Aug 9, 2018	9.50	9.65	9.41	9.41
9	NASDAQ	IMXI	Wed, Aug 8, 2018	9.75	9.75	9.50	9.50
8	NASDAQ	IMXI	Tue, Aug 7, 2018	9.67	9.73	9.66	9.73
7	NASDAQ	IMXI	Mon, Aug 6, 2018	9.72	9.72	9.63	9.69
6	NASDAQ	IMXI	Fri, Aug 3, 2018	9.75	9.75	9.50	9.74
5	NASDAQ	IMXI	Thu, Aug 2, 2018	9.75	9.76	9.51	9.68
4	NASDAQ	IMXI	Wed, Aug 1, 2018	9.63	9.81	9.51	9.75
3	NASDAQ	IMXI	Tue, Jul 31, 2018	9.82	9.98	9.75	9.90
2	NASDAQ	IMXI	Mon, Jul 30, 2018	10.00	10.94	9.82	9.83
1	NASDAQ	IMXI	Fri, Jul 27, 2018	9.90	10.00	9.12	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

International Money Express Inc NASDAQ:IMXI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024