Franklin Templeton ETF Trust Franklin Income Focus ETF AMEX:INCM Historical Prices

Below are the 294 trading days of historical prices for INCM.

# Exchange Symbol Date Open High Low Close
294 AMEX INCM Tue, Mar 5, 2024 25.68 25.73 25.64 25.67
293 AMEX INCM Mon, Mar 4, 2024 25.58 25.69 25.53 25.56
292 AMEX INCM Fri, Mar 1, 2024 25.57 25.64 25.46 25.61
291 AMEX INCM Thu, Feb 29, 2024 25.63 25.68 25.59 25.50
290 AMEX INCM Wed, Feb 28, 2024 25.60 25.63 25.54 25.63
289 AMEX INCM Tue, Feb 27, 2024 25.50 25.69 25.50 25.50
288 AMEX INCM Mon, Feb 26, 2024 25.67 25.69 25.56 25.56
287 AMEX INCM Fri, Feb 23, 2024 25.52 25.68 25.49 25.67
286 AMEX INCM Thu, Feb 22, 2024 25.63 25.64 25.50 25.64
285 AMEX INCM Wed, Feb 21, 2024 25.52 25.54 25.43 25.53
284 AMEX INCM Tue, Feb 20, 2024 25.54 25.55 25.46 25.51
283 AMEX INCM Fri, Feb 16, 2024 25.59 25.59 25.45 25.50
282 AMEX INCM Thu, Feb 15, 2024 25.45 25.72 25.38 25.59
281 AMEX INCM Wed, Feb 14, 2024 25.41 25.44 25.37 25.40
280 AMEX INCM Tue, Feb 13, 2024 25.39 25.43 25.21 25.32
279 AMEX INCM Mon, Feb 12, 2024 25.54 25.58 25.50 25.53
278 AMEX INCM Fri, Feb 9, 2024 25.57 25.57 25.47 25.54
277 AMEX INCM Thu, Feb 8, 2024 25.60 25.68 25.48 25.63
276 AMEX INCM Wed, Feb 7, 2024 25.72 25.72 25.54 25.63
275 AMEX INCM Tue, Feb 6, 2024 25.64 25.64 25.49 25.57
274 AMEX INCM Mon, Feb 5, 2024 25.66 25.66 25.44 25.45
273 AMEX INCM Fri, Feb 2, 2024 25.67 25.70 25.60 25.67
272 AMEX INCM Thu, Feb 1, 2024 25.74 25.85 25.59 25.85
271 AMEX INCM Wed, Jan 31, 2024 25.82 25.83 25.63 25.59
270 AMEX INCM Tue, Jan 30, 2024 25.82 25.86 25.66 25.86
269 AMEX INCM Mon, Jan 29, 2024 25.76 25.82 25.62 25.82
268 AMEX INCM Fri, Jan 26, 2024 25.66 25.77 25.60 25.66
267 AMEX INCM Thu, Jan 25, 2024 25.61 25.66 25.53 25.62
266 AMEX INCM Wed, Jan 24, 2024 25.62 25.71 25.52 25.52
265 AMEX INCM Tue, Jan 23, 2024 25.62 25.73 25.53 25.62
264 AMEX INCM Mon, Jan 22, 2024 25.62 26.10 25.55 26.10
263 AMEX INCM Fri, Jan 19, 2024 25.59 25.59 25.40 25.56
262 AMEX INCM Thu, Jan 18, 2024 25.55 25.57 25.40 25.48
261 AMEX INCM Wed, Jan 17, 2024 25.61 25.69 25.41 25.62
260 AMEX INCM Tue, Jan 16, 2024 25.83 26.08 25.50 26.08
259 AMEX INCM Fri, Jan 12, 2024 25.70 25.71 25.62 25.70
258 AMEX INCM Thu, Jan 11, 2024 25.77 25.77 25.55 25.68
257 AMEX INCM Wed, Jan 10, 2024 25.70 25.79 25.56 25.79
256 AMEX INCM Tue, Jan 9, 2024 25.81 25.81 25.58 25.63
255 AMEX INCM Mon, Jan 8, 2024 25.67 25.71 25.55 25.59
254 AMEX INCM Fri, Jan 5, 2024 25.69 25.81 25.55 25.81
253 AMEX INCM Thu, Jan 4, 2024 25.70 25.75 25.59 25.74
252 AMEX INCM Wed, Jan 3, 2024 25.70 26.16 25.60 25.65
251 AMEX INCM Tue, Jan 2, 2024 25.72 25.81 25.66 25.77
250 AMEX INCM Fri, Dec 29, 2023 26.02 26.02 25.68 25.70
249 AMEX INCM Thu, Dec 28, 2023 26.14 26.14 25.75 25.82
248 AMEX INCM Wed, Dec 27, 2023 26.01 26.01 25.75 25.84
247 AMEX INCM Tue, Dec 26, 2023 26.03 26.03 25.67 25.70
246 AMEX INCM Fri, Dec 22, 2023 25.68 25.79 25.60 25.67
245 AMEX INCM Thu, Dec 21, 2023 25.98 25.98 25.58 25.67
244 AMEX INCM Wed, Dec 20, 2023 25.67 25.70 25.51 25.56
243 AMEX INCM Tue, Dec 19, 2023 25.94 25.94 25.52 25.64
242 AMEX INCM Mon, Dec 18, 2023 25.76 25.83 25.52 25.81
241 AMEX INCM Fri, Dec 15, 2023 25.51 25.58 25.44 25.50
240 AMEX INCM Thu, Dec 14, 2023 26.38 26.38 25.50 25.55
239 AMEX INCM Wed, Dec 13, 2023 25.31 25.55 25.10 25.45
238 AMEX INCM Tue, Dec 12, 2023 25.07 25.19 25.02 25.19
237 AMEX INCM Mon, Dec 11, 2023 25.02 25.15 25.00 25.12
236 AMEX INCM Fri, Dec 8, 2023 25.00 25.09 24.95 25.02
235 AMEX INCM Thu, Dec 7, 2023 25.18 25.21 25.00 25.13
234 AMEX INCM Wed, Dec 6, 2023 24.99 25.07 24.96 25.06
233 AMEX INCM Tue, Dec 5, 2023 24.93 24.99 24.91 24.98
232 AMEX INCM Mon, Dec 4, 2023 24.80 24.92 24.80 24.88
231 AMEX INCM Fri, Dec 1, 2023 24.75 24.94 24.75 24.93
230 AMEX INCM Thu, Nov 30, 2023 24.89 24.89 24.78 24.76
229 AMEX INCM Wed, Nov 29, 2023 24.85 24.90 24.78 24.78
228 AMEX INCM Tue, Nov 28, 2023 24.69 24.83 24.67 24.74
227 AMEX INCM Mon, Nov 27, 2023 24.66 24.67 24.61 24.66
226 AMEX INCM Fri, Nov 24, 2023 24.63 24.64 24.57 24.62
225 AMEX INCM Wed, Nov 22, 2023 24.66 24.66 24.60 24.66
224 AMEX INCM Tue, Nov 21, 2023 24.61 24.61 24.55 24.60
223 AMEX INCM Mon, Nov 20, 2023 24.56 24.66 24.51 24.59
222 AMEX INCM Fri, Nov 17, 2023 24.47 24.54 24.45 24.51
221 AMEX INCM Thu, Nov 16, 2023 24.38 24.50 24.38 24.49
220 AMEX INCM Wed, Nov 15, 2023 24.40 24.46 24.38 24.38
219 AMEX INCM Tue, Nov 14, 2023 24.36 24.43 24.35 24.42
218 AMEX INCM Mon, Nov 13, 2023 24.07 24.07 23.99 24.07
217 AMEX INCM Fri, Nov 10, 2023 24.05 24.11 23.90 24.11
216 AMEX INCM Thu, Nov 9, 2023 24.17 24.17 23.93 23.97
215 AMEX INCM Wed, Nov 8, 2023 24.06 24.09 24.05 24.08
214 AMEX INCM Tue, Nov 7, 2023 24.14 24.14 24.04 24.04
213 AMEX INCM Mon, Nov 6, 2023 24.13 24.13 24.00 24.04
212 AMEX INCM Fri, Nov 3, 2023 24.08 24.13 24.03 24.06
211 AMEX INCM Thu, Nov 2, 2023 23.74 23.83 23.71 23.82
210 AMEX INCM Wed, Nov 1, 2023 23.52 23.55 23.39 23.53
209 AMEX INCM Tue, Oct 31, 2023 23.51 23.53 23.41 23.41
208 AMEX INCM Mon, Oct 30, 2023 23.43 23.51 23.40 23.47
207 AMEX INCM Fri, Oct 27, 2023 23.63 23.63 23.36 23.45
206 AMEX INCM Thu, Oct 26, 2023 23.50 23.56 23.45 23.49
205 AMEX INCM Wed, Oct 25, 2023 23.64 23.64 23.49 23.52
204 AMEX INCM Tue, Oct 24, 2023 23.61 23.71 23.59 23.67
203 AMEX INCM Mon, Oct 23, 2023 23.52 23.63 23.40 23.58
202 AMEX INCM Fri, Oct 20, 2023 23.68 23.68 23.57 23.57
201 AMEX INCM Thu, Oct 19, 2023 23.78 23.81 23.68 23.68
200 AMEX INCM Wed, Oct 18, 2023 23.92 23.93 23.80 23.83
199 AMEX INCM Tue, Oct 17, 2023 24.04 24.06 23.97 24.00
198 AMEX INCM Mon, Oct 16, 2023 24.04 24.13 24.03 24.10
197 AMEX INCM Fri, Oct 13, 2023 24.11 24.11 24.01 24.01
196 AMEX INCM Thu, Oct 12, 2023 24.19 24.19 23.96 24.04
195 AMEX INCM Wed, Oct 11, 2023 24.17 24.23 24.11 24.23
194 AMEX INCM Tue, Oct 10, 2023 24.00 24.12 23.94 24.06
193 AMEX INCM Mon, Oct 9, 2023 23.82 24.04 23.82 23.98
192 AMEX INCM Fri, Oct 6, 2023 23.80 23.89 23.68 23.83
191 AMEX INCM Thu, Oct 5, 2023 23.80 23.82 23.75 23.79
190 AMEX INCM Wed, Oct 4, 2023 23.79 23.84 23.68 23.79
189 AMEX INCM Tue, Oct 3, 2023 23.86 24.01 23.77 23.78
188 AMEX INCM Mon, Oct 2, 2023 24.19 24.19 23.95 24.02
187 AMEX INCM Fri, Sep 29, 2023 24.54 24.54 24.22 24.21
186 AMEX INCM Thu, Sep 28, 2023 24.27 24.31 24.20 24.28
185 AMEX INCM Wed, Sep 27, 2023 24.34 24.34 24.17 24.22
184 AMEX INCM Tue, Sep 26, 2023 24.49 24.49 24.24 24.26
183 AMEX INCM Mon, Sep 25, 2023 24.50 24.50 24.40 24.46
182 AMEX INCM Fri, Sep 22, 2023 24.51 24.59 24.47 24.47
181 AMEX INCM Thu, Sep 21, 2023 24.67 24.67 24.52 24.52
180 AMEX INCM Wed, Sep 20, 2023 24.83 24.85 24.68 24.68
179 AMEX INCM Tue, Sep 19, 2023 24.76 24.78 24.75 24.76
178 AMEX INCM Mon, Sep 18, 2023 24.90 24.90 24.78 24.79
177 AMEX INCM Fri, Sep 15, 2023 24.82 24.87 24.73 24.75
176 AMEX INCM Thu, Sep 14, 2023 24.89 24.90 24.77 24.90
175 AMEX INCM Wed, Sep 13, 2023 24.82 24.86 24.81 24.83
174 AMEX INCM Tue, Sep 12, 2023 24.90 24.90 24.76 24.81
173 AMEX INCM Mon, Sep 11, 2023 24.81 24.81 24.78 24.81
172 AMEX INCM Fri, Sep 8, 2023 24.80 24.80 24.75 24.77
171 AMEX INCM Thu, Sep 7, 2023 24.70 24.73 24.68 24.72
170 AMEX INCM Wed, Sep 6, 2023 24.77 24.77 24.69 24.71
169 AMEX INCM Tue, Sep 5, 2023 25.14 25.14 24.79 24.82
168 AMEX INCM Fri, Sep 1, 2023 25.00 25.00 24.86 24.86
167 AMEX INCM Thu, Aug 31, 2023 25.66 25.66 25.07 24.94
166 AMEX INCM Wed, Aug 30, 2023 25.09 25.10 25.09 25.09
165 AMEX INCM Tue, Aug 29, 2023 24.99 25.06 24.99 25.06
164 AMEX INCM Mon, Aug 28, 2023 24.91 24.97 24.85 24.88
163 AMEX INCM Fri, Aug 25, 2023 24.68 24.80 24.68 24.78
162 AMEX INCM Thu, Aug 24, 2023 24.85 24.85 24.71 24.71
161 AMEX INCM Wed, Aug 23, 2023 25.25 25.25 24.79 24.79
160 AMEX INCM Tue, Aug 22, 2023 24.60 24.63 24.60 24.63
159 AMEX INCM Mon, Aug 21, 2023 24.68 24.69 24.60 24.63
158 AMEX INCM Fri, Aug 18, 2023 24.72 24.72 24.60 24.68
157 AMEX INCM Thu, Aug 17, 2023 24.85 24.85 24.72 24.75
156 AMEX INCM Wed, Aug 16, 2023 24.90 24.90 24.74 24.74
155 AMEX INCM Tue, Aug 15, 2023 24.92 24.93 24.83 24.83
154 AMEX INCM Mon, Aug 14, 2023 25.10 25.10 24.92 24.96
153 AMEX INCM Fri, Aug 11, 2023 25.05 25.07 24.98 24.98
152 AMEX INCM Thu, Aug 10, 2023 25.22 25.23 25.03 25.07
151 AMEX INCM Wed, Aug 9, 2023 25.23 25.23 25.07 25.09
150 AMEX INCM Tue, Aug 8, 2023 25.01 25.06 25.01 25.04
149 AMEX INCM Mon, Aug 7, 2023 25.19 25.19 25.05 25.05
148 AMEX INCM Fri, Aug 4, 2023 25.04 25.10 24.99 24.99
147 AMEX INCM Thu, Aug 3, 2023 24.99 25.02 24.99 25.00
146 AMEX INCM Wed, Aug 2, 2023 25.09 25.14 25.09 25.11
145 AMEX INCM Tue, Aug 1, 2023 25.33 25.33 25.22 25.23
144 AMEX INCM Mon, Jul 31, 2023 25.50 25.50 25.40 25.31
143 AMEX INCM Fri, Jul 28, 2023 25.46 25.50 25.43 25.44
142 AMEX INCM Thu, Jul 27, 2023 25.53 25.53 25.33 25.33
141 AMEX INCM Wed, Jul 26, 2023 25.41 25.55 25.41 25.48
140 AMEX INCM Tue, Jul 25, 2023 25.49 25.50 25.44 25.44
139 AMEX INCM Mon, Jul 24, 2023 25.52 25.55 25.50 25.50
138 AMEX INCM Fri, Jul 21, 2023 25.49 25.51 25.45 25.45
137 AMEX INCM Thu, Jul 20, 2023 25.46 25.47 25.40 25.43
136 AMEX INCM Wed, Jul 19, 2023 25.47 25.64 25.44 25.48
135 AMEX INCM Tue, Jul 18, 2023 25.38 25.43 25.35 25.36
134 AMEX INCM Mon, Jul 17, 2023 25.32 25.38 25.31 25.33
133 AMEX INCM Fri, Jul 14, 2023 25.44 25.44 25.29 25.29
132 AMEX INCM Thu, Jul 13, 2023 25.42 25.43 25.35 25.40
131 AMEX INCM Wed, Jul 12, 2023 25.26 25.26 25.25 25.25
130 AMEX INCM Tue, Jul 11, 2023 24.99 25.04 24.99 25.04
129 AMEX INCM Mon, Jul 10, 2023 24.94 24.97 24.94 24.97
128 AMEX INCM Fri, Jul 7, 2023 24.90 24.96 24.90 24.91
127 AMEX INCM Thu, Jul 6, 2023 24.94 24.95 24.88 24.93
126 AMEX INCM Wed, Jul 5, 2023 25.16 25.18 25.12 25.12
125 AMEX INCM Mon, Jul 3, 2023 25.16 25.17 25.14 25.14
124 AMEX INCM Fri, Jun 30, 2023 25.17 25.26 25.17 25.15
123 AMEX INCM Thu, Jun 29, 2023 25.07 25.13 25.07 25.13
122 AMEX INCM Wed, Jun 28, 2023 25.17 25.17 25.10 25.14
121 AMEX INCM Tue, Jun 27, 2023 25.07 25.10 25.07 25.10
120 AMEX INCM Mon, Jun 26, 2023 25.08 25.08 25.03 25.03
119 AMEX INCM Fri, Jun 23, 2023 25.07 25.07 25.04 25.04
118 AMEX INCM Thu, Jun 22, 2023 25.11 25.11 25.07 25.07
117 AMEX INCM Wed, Jun 21, 2023 25.22 25.22 25.18 25.18
116 AMEX INCM Tue, Jun 20, 2023 25.23 25.23 25.19 25.19
115 AMEX INCM Fri, Jun 16, 2023 25.30 25.30 25.25 25.25
114 AMEX INCM Thu, Jun 15, 2023 25.26 25.27 25.20 25.27
113 AMEX INCM Wed, Jun 14, 2023 25.21 25.22 25.04 25.09
112 AMEX INCM Tue, Jun 13, 2023 25.12 25.12 25.07 25.07
111 AMEX INCM Mon, Jun 12, 2023 25.01 25.06 25.00 25.06
110 AMEX INCM Fri, Jun 9, 2023 25.08 25.09 25.04 25.04
109 AMEX INCM Thu, Jun 8, 2023 25.07 25.10 25.07 25.07
108 AMEX INCM Wed, May 29, 2019 0.00 0.00 0.00 0.00
107 AMEX INCM Tue, May 14, 2019 0.00 0.00 0.00 0.00
106 AMEX INCM Tue, Apr 23, 2019 0.00 0.00 0.00 0.00
105 AMEX INCM Tue, Nov 27, 2018 0.00 0.00 0.00 0.00
104 AMEX INCM Mon, Nov 12, 2018 0.00 0.00 0.00 0.00
103 AMEX INCM Mon, Nov 5, 2018 0.00 0.00 0.00 0.00
102 AMEX INCM Wed, Oct 24, 2018 0.01 0.01 0.00 0.00
101 AMEX INCM Thu, Sep 27, 2018 0.01 0.01 0.01 0.01
100 AMEX INCM Thu, Sep 20, 2018 0.01 0.01 0.01 0.01
99 AMEX INCM Mon, Sep 17, 2018 0.01 0.02 0.01 0.02
98 AMEX INCM Tue, Sep 11, 2018 0.02 0.02 0.02 0.02
97 AMEX INCM Fri, Sep 7, 2018 0.02 0.02 0.02 0.02
96 AMEX INCM Thu, Jul 26, 2018 0.01 0.01 0.01 0.01
95 AMEX INCM Wed, Jul 18, 2018 0.01 0.01 0.01 0.01
94 AMEX INCM Wed, Jul 11, 2018 0.01 0.01 0.01 0.01
93 AMEX INCM Tue, Jul 10, 2018 0.01 0.01 0.01 0.01
92 AMEX INCM Mon, Jul 9, 2018 0.01 0.01 0.01 0.01
91 AMEX INCM Wed, Jun 13, 2018 0.00 0.00 0.00 0.00
90 AMEX INCM Tue, Jun 12, 2018 0.01 0.01 0.01 0.01
89 AMEX INCM Tue, Jun 5, 2018 0.01 0.01 0.01 0.01
88 AMEX INCM Mon, Jun 4, 2018 0.01 0.01 0.01 0.01
87 AMEX INCM Fri, May 25, 2018 0.01 0.01 0.01 0.01
86 AMEX INCM Thu, May 24, 2018 0.01 0.01 0.01 0.01
85 AMEX INCM Wed, May 23, 2018 0.02 0.02 0.01 0.01
84 AMEX INCM Mon, May 21, 2018 0.02 0.02 0.02 0.02
83 AMEX INCM Fri, May 18, 2018 0.01 0.03 0.01 0.02
82 AMEX INCM Fri, May 11, 2018 0.01 0.01 0.01 0.01
81 AMEX INCM Tue, Apr 24, 2018 0.01 0.01 0.01 0.01
80 AMEX INCM Mon, Apr 16, 2018 0.01 0.01 0.01 0.01
79 AMEX INCM Wed, Apr 4, 2018 0.01 0.01 0.01 0.01
78 AMEX INCM Tue, Mar 6, 2018 0.01 0.01 0.01 0.01
77 AMEX INCM Fri, Mar 2, 2018 0.01 0.01 0.01 0.01
76 AMEX INCM Tue, Feb 20, 2018 0.01 0.01 0.00 0.00
75 AMEX INCM Fri, Feb 16, 2018 0.01 0.01 0.01 0.01
74 AMEX INCM Thu, Feb 1, 2018 0.01 0.01 0.01 0.01
73 AMEX INCM Tue, Jan 23, 2018 0.01 0.01 0.01 0.01
72 AMEX INCM Wed, Dec 13, 2017 0.01 0.01 0.01 0.01
71 AMEX INCM Mon, Nov 13, 2017 0.01 0.01 0.01 0.01
70 AMEX INCM Wed, Nov 8, 2017 0.01 0.01 0.01 0.01
69 AMEX INCM Tue, Nov 7, 2017 0.01 0.01 0.01 0.01
68 AMEX INCM Mon, Nov 6, 2017 0.01 0.01 0.01 0.01
67 AMEX INCM Fri, Oct 27, 2017 0.01 0.01 0.01 0.01
66 AMEX INCM Wed, Sep 27, 2017 0.01 0.01 0.01 0.01
65 AMEX INCM Wed, Sep 6, 2017 0.01 0.01 0.01 0.01
64 AMEX INCM Thu, Aug 24, 2017 0.01 0.01 0.01 0.01
63 AMEX INCM Mon, Aug 21, 2017 0.02 0.02 0.02 0.02
62 AMEX INCM Fri, Aug 18, 2017 0.02 0.02 0.02 0.02
61 AMEX INCM Tue, Aug 15, 2017 0.02 0.02 0.02 0.02
60 AMEX INCM Mon, Aug 14, 2017 0.01 0.01 0.01 0.01
59 AMEX INCM Wed, Jun 28, 2017 0.00 0.00 0.00 0.00
58 AMEX INCM Mon, Jun 19, 2017 0.01 0.01 0.01 0.01
57 AMEX INCM Fri, Jun 16, 2017 0.01 0.01 0.01 0.01
56 AMEX INCM Mon, May 22, 2017 0.01 0.01 0.01 0.01
55 AMEX INCM Thu, May 11, 2017 0.01 0.01 0.01 0.01
54 AMEX INCM Tue, May 2, 2017 0.01 0.01 0.01 0.01
53 AMEX INCM Mon, May 1, 2017 0.01 0.01 0.01 0.01
52 AMEX INCM Mon, Mar 13, 2017 0.00 0.00 0.00 0.00
51 AMEX INCM Tue, Jan 24, 2017 0.00 0.00 0.00 0.00
50 AMEX INCM Wed, Jan 18, 2017 0.00 0.00 0.00 0.00
49 AMEX INCM Wed, Dec 21, 2016 0.01 0.01 0.01 0.01
48 AMEX INCM Tue, Dec 20, 2016 0.00 0.01 0.00 0.01
47 AMEX INCM Thu, Dec 15, 2016 0.00 0.00 0.00 0.00
46 AMEX INCM Wed, Dec 14, 2016 0.00 0.00 0.00 0.00
45 AMEX INCM Tue, Dec 13, 2016 0.01 0.01 0.00 0.00
44 AMEX INCM Mon, Nov 21, 2016 0.01 0.01 0.01 0.01
43 AMEX INCM Mon, Oct 10, 2016 0.01 0.01 0.01 0.01
42 AMEX INCM Wed, Oct 5, 2016 0.01 0.01 0.01 0.01
41 AMEX INCM Mon, Aug 29, 2016 0.00 0.00 0.00 0.00
40 AMEX INCM Thu, Mar 24, 2016 0.01 0.01 0.01 0.01
39 AMEX INCM Thu, Mar 17, 2016 0.01 0.01 0.01 0.01
38 AMEX INCM Thu, Oct 22, 2015 0.02 0.02 0.02 0.02
37 AMEX INCM Fri, Jun 12, 2015 0.02 0.02 0.02 0.02
36 AMEX INCM Fri, May 29, 2015 0.02 0.03 0.01 0.03
35 AMEX INCM Wed, Jan 7, 2015 0.02 0.02 0.02 0.02
34 AMEX INCM Tue, Jan 6, 2015 0.02 0.02 0.02 0.02
33 AMEX INCM Fri, Nov 21, 2014 0.02 0.02 0.02 0.02
32 AMEX INCM Mon, Oct 27, 2014 0.02 0.02 0.02 0.02
31 AMEX INCM Wed, Aug 20, 2014 0.02 0.02 0.02 0.02
30 AMEX INCM Mon, May 19, 2014 0.04 0.04 0.04 0.04
29 AMEX INCM Wed, May 7, 2014 0.02 0.02 0.02 0.02
28 AMEX INCM Fri, Feb 7, 2014 0.02 0.02 0.02 0.02
27 AMEX INCM Tue, Dec 31, 2013 0.02 0.02 0.02 0.02
26 AMEX INCM Fri, Dec 13, 2013 0.04 0.04 0.04 0.04
25 AMEX INCM Tue, Nov 12, 2013 0.04 0.04 0.04 0.04
24 AMEX INCM Fri, Aug 2, 2013 0.02 0.02 0.02 0.02
23 AMEX INCM Wed, Jul 10, 2013 0.03 0.03 0.03 0.03
22 AMEX INCM Wed, Jun 19, 2013 0.02 0.02 0.02 0.02
21 AMEX INCM Mon, Mar 25, 2013 0.02 0.03 0.02 0.03
20 AMEX INCM Fri, Mar 22, 2013 0.02 0.02 0.02 0.02
19 AMEX INCM Tue, Mar 12, 2013 0.02 0.02 0.02 0.02
18 AMEX INCM Mon, Dec 31, 2012 0.03 0.03 0.03 0.03
17 AMEX INCM Fri, Dec 28, 2012 0.03 0.03 0.03 0.03
16 AMEX INCM Thu, Dec 27, 2012 0.03 0.03 0.03 0.03
15 AMEX INCM Mon, Dec 10, 2012 0.03 0.03 0.03 0.03
14 AMEX INCM Mon, Nov 12, 2012 0.03 0.03 0.03 0.03
13 AMEX INCM Mon, Oct 1, 2012 0.03 0.03 0.03 0.03
12 AMEX INCM Thu, Aug 23, 2012 0.03 0.03 0.03 0.03
11 AMEX INCM Tue, Jul 31, 2012 0.03 0.03 0.03 0.03
10 AMEX INCM Tue, May 22, 2012 0.04 0.04 0.04 0.04
9 AMEX INCM Tue, May 15, 2012 0.04 0.04 0.04 0.04
8 AMEX INCM Tue, Apr 17, 2012 0.04 0.04 0.04 0.04
7 AMEX INCM Wed, Mar 14, 2012 0.04 0.05 0.04 0.05
6 AMEX INCM Wed, Feb 8, 2012 0.06 0.06 0.06 0.06
5 AMEX INCM Fri, Dec 9, 2011 0.04 0.04 0.04 0.04
4 AMEX INCM Thu, Dec 1, 2011 0.05 0.07 0.04 0.07
3 AMEX INCM Tue, Aug 30, 2011 0.03 0.03 0.03 0.03
2 AMEX INCM Wed, Jun 8, 2011 0.03 0.03 0.03 0.03
1 AMEX INCM Thu, Jun 2, 2011 0.03 0.03 0.03 0.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024