Direxion Daily MSCI India Bull 2X Shares AMEX:INDL Historical Prices

Below are the 3521 trading days of historical prices for INDL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3521	AMEX	INDL	Thu, Mar 7, 2024	64.15	64.15	63.70	64.04
3520	AMEX	INDL	Wed, Mar 6, 2024	63.50	63.76	63.50	63.70
3519	AMEX	INDL	Tue, Mar 5, 2024	63.23	63.25	62.69	62.75
3518	AMEX	INDL	Mon, Mar 4, 2024	63.47	63.47	63.13	63.24
3517	AMEX	INDL	Fri, Mar 1, 2024	63.37	63.46	62.91	63.14
3516	AMEX	INDL	Thu, Feb 29, 2024	62.13	62.13	61.30	61.41
3515	AMEX	INDL	Wed, Feb 28, 2024	61.72	61.72	60.67	61.35
3514	AMEX	INDL	Tue, Feb 27, 2024	62.60	62.67	62.40	62.61
3513	AMEX	INDL	Mon, Feb 26, 2024	62.81	62.81	62.33	62.47
3512	AMEX	INDL	Fri, Feb 23, 2024	63.27	63.27	62.80	63.11
3511	AMEX	INDL	Thu, Feb 22, 2024	62.50	62.89	62.49	62.87
3510	AMEX	INDL	Wed, Feb 21, 2024	61.80	61.80	61.18	61.67
3509	AMEX	INDL	Tue, Feb 20, 2024	62.49	62.61	62.05	62.51
3508	AMEX	INDL	Fri, Feb 16, 2024	61.64	61.95	61.55	61.71
3507	AMEX	INDL	Thu, Feb 15, 2024	61.10	61.46	60.97	61.43
3506	AMEX	INDL	Wed, Feb 14, 2024	60.37	60.92	60.37	60.83
3505	AMEX	INDL	Tue, Feb 13, 2024	58.84	59.24	58.50	58.81
3504	AMEX	INDL	Mon, Feb 12, 2024	59.80	59.95	59.30	59.65
3503	AMEX	INDL	Fri, Feb 9, 2024	60.60	60.74	60.08	60.64
3502	AMEX	INDL	Thu, Feb 8, 2024	60.77	60.77	60.00	60.24
3501	AMEX	INDL	Wed, Feb 7, 2024	61.31	61.44	61.03	61.28
3500	AMEX	INDL	Tue, Feb 6, 2024	60.09	61.06	60.09	60.91
3499	AMEX	INDL	Mon, Feb 5, 2024	59.30	59.55	59.11	59.32
3498	AMEX	INDL	Fri, Feb 2, 2024	59.86	60.00	59.16	59.98
3497	AMEX	INDL	Thu, Feb 1, 2024	59.49	59.62	58.93	59.56
3496	AMEX	INDL	Wed, Jan 31, 2024	58.99	59.38	58.64	58.77
3495	AMEX	INDL	Tue, Jan 30, 2024	57.59	58.13	57.51	58.13
3494	AMEX	INDL	Mon, Jan 29, 2024	58.70	59.23	58.70	59.14
3493	AMEX	INDL	Fri, Jan 26, 2024	57.09	57.50	57.07	57.28
3492	AMEX	INDL	Thu, Jan 25, 2024	57.32	57.32	56.85	57.07
3491	AMEX	INDL	Wed, Jan 24, 2024	57.78	57.78	57.29	57.33
3490	AMEX	INDL	Tue, Jan 23, 2024	56.50	56.51	55.93	56.16
3489	AMEX	INDL	Mon, Jan 22, 2024	58.69	59.09	58.34	58.88
3488	AMEX	INDL	Fri, Jan 19, 2024	58.12	58.37	57.66	58.31
3487	AMEX	INDL	Thu, Jan 18, 2024	57.29	57.29	56.80	57.16
3486	AMEX	INDL	Wed, Jan 17, 2024	56.78	56.78	56.28	56.63
3485	AMEX	INDL	Tue, Jan 16, 2024	59.29	59.29	57.90	58.04
3484	AMEX	INDL	Fri, Jan 12, 2024	59.07	59.89	59.07	59.35
3483	AMEX	INDL	Thu, Jan 11, 2024	57.66	57.66	56.94	57.50
3482	AMEX	INDL	Wed, Jan 10, 2024	56.99	57.50	56.99	57.50
3481	AMEX	INDL	Tue, Jan 9, 2024	57.09	57.09	56.54	56.85
3480	AMEX	INDL	Mon, Jan 8, 2024	56.94	57.36	56.65	57.35
3479	AMEX	INDL	Fri, Jan 5, 2024	57.89	58.22	57.37	57.42
3478	AMEX	INDL	Thu, Jan 4, 2024	56.80	57.60	56.80	57.20
3477	AMEX	INDL	Wed, Jan 3, 2024	56.10	56.45	55.90	56.39
3476	AMEX	INDL	Tue, Jan 2, 2024	56.18	56.67	56.15	56.46
3475	AMEX	INDL	Fri, Dec 29, 2023	56.64	57.15	56.55	56.80
3474	AMEX	INDL	Thu, Dec 28, 2023	57.21	57.58	57.21	57.44
3473	AMEX	INDL	Wed, Dec 27, 2023	57.21	57.47	56.69	56.89
3472	AMEX	INDL	Tue, Dec 26, 2023	56.50	56.50	56.06	56.28
3471	AMEX	INDL	Fri, Dec 22, 2023	55.99	56.05	55.49	55.83
3470	AMEX	INDL	Thu, Dec 21, 2023	55.23	55.52	55.05	55.47
3469	AMEX	INDL	Wed, Dec 20, 2023	54.96	54.96	53.85	53.61
3468	AMEX	INDL	Tue, Dec 19, 2023	56.88	57.20	56.79	57.09
3467	AMEX	INDL	Mon, Dec 18, 2023	56.46	56.56	56.07	56.49
3466	AMEX	INDL	Fri, Dec 15, 2023	56.71	56.71	56.20	56.20
3465	AMEX	INDL	Thu, Dec 14, 2023	55.50	56.31	55.50	56.20
3464	AMEX	INDL	Wed, Dec 13, 2023	54.36	55.27	54.03	55.24
3463	AMEX	INDL	Tue, Dec 12, 2023	53.95	54.10	53.48	54.10
3462	AMEX	INDL	Mon, Dec 11, 2023	54.26	54.47	54.17	54.43
3461	AMEX	INDL	Fri, Dec 8, 2023	54.18	54.18	53.71	53.99
3460	AMEX	INDL	Thu, Dec 7, 2023	54.56	54.56	54.05	54.30
3459	AMEX	INDL	Wed, Dec 6, 2023	54.50	54.50	54.14	54.15
3458	AMEX	INDL	Tue, Dec 5, 2023	53.63	53.90	53.36	53.83
3457	AMEX	INDL	Mon, Dec 4, 2023	53.39	53.40	52.72	52.95
3456	AMEX	INDL	Fri, Dec 1, 2023	51.35	52.10	51.20	52.00
3455	AMEX	INDL	Thu, Nov 30, 2023	50.84	51.13	50.84	51.13
3454	AMEX	INDL	Wed, Nov 29, 2023	50.25	50.51	50.25	50.38
3453	AMEX	INDL	Tue, Nov 28, 2023	49.58	50.04	49.56	50.03
3452	AMEX	INDL	Mon, Nov 27, 2023	49.20	49.20	49.04	49.10
3451	AMEX	INDL	Fri, Nov 24, 2023	49.20	49.32	49.16	49.28
3450	AMEX	INDL	Wed, Nov 22, 2023	49.37	49.48	49.26	49.36
3449	AMEX	INDL	Tue, Nov 21, 2023	48.95	49.28	48.95	49.06
3448	AMEX	INDL	Mon, Nov 20, 2023	48.45	49.15	48.41	49.15
3447	AMEX	INDL	Fri, Nov 17, 2023	49.03	49.20	49.03	49.10
3446	AMEX	INDL	Thu, Nov 16, 2023	49.20	49.20	48.88	48.99
3445	AMEX	INDL	Wed, Nov 15, 2023	49.03	49.06	48.79	48.89
3444	AMEX	INDL	Tue, Nov 14, 2023	48.70	49.25	48.58	49.18
3443	AMEX	INDL	Mon, Nov 13, 2023	47.76	47.87	47.42	47.87
3442	AMEX	INDL	Fri, Nov 10, 2023	47.56	48.00	47.55	47.96
3441	AMEX	INDL	Thu, Nov 9, 2023	47.72	47.72	47.04	47.10
3440	AMEX	INDL	Wed, Nov 8, 2023	47.52	47.72	47.50	47.60
3439	AMEX	INDL	Tue, Nov 7, 2023	47.17	47.50	47.13	47.46
3438	AMEX	INDL	Mon, Nov 6, 2023	47.69	47.69	47.19	47.36
3437	AMEX	INDL	Fri, Nov 3, 2023	47.09	47.42	46.94	47.34
3436	AMEX	INDL	Thu, Nov 2, 2023	46.60	46.64	46.38	46.62
3435	AMEX	INDL	Wed, Nov 1, 2023	45.44	45.81	45.44	45.81
3434	AMEX	INDL	Tue, Oct 31, 2023	45.40	45.57	45.09	45.57
3433	AMEX	INDL	Mon, Oct 30, 2023	45.69	45.87	45.44	45.72
3432	AMEX	INDL	Fri, Oct 27, 2023	45.80	45.80	44.77	44.88
3431	AMEX	INDL	Thu, Oct 26, 2023	44.84	44.84	44.27	44.48
3430	AMEX	INDL	Wed, Oct 25, 2023	45.92	45.92	45.27	45.53
3429	AMEX	INDL	Tue, Oct 24, 2023	46.68	46.76	46.53	46.63
3428	AMEX	INDL	Mon, Oct 23, 2023	46.57	46.57	46.01	46.36
3427	AMEX	INDL	Fri, Oct 20, 2023	47.44	47.53	47.15	47.18
3426	AMEX	INDL	Thu, Oct 19, 2023	48.20	48.42	47.91	47.98
3425	AMEX	INDL	Wed, Oct 18, 2023	48.33	48.33	47.63	47.75
3424	AMEX	INDL	Tue, Oct 17, 2023	48.51	49.01	48.51	48.89
3423	AMEX	INDL	Mon, Oct 16, 2023	48.60	49.02	48.53	48.90
3422	AMEX	INDL	Fri, Oct 13, 2023	48.20	48.42	48.12	48.25
3421	AMEX	INDL	Thu, Oct 12, 2023	48.64	48.64	47.88	47.95
3420	AMEX	INDL	Wed, Oct 11, 2023	48.82	48.93	48.55	48.68
3419	AMEX	INDL	Tue, Oct 10, 2023	48.54	48.70	48.34	48.54
3418	AMEX	INDL	Mon, Oct 9, 2023	47.05	47.59	46.96	47.55
3417	AMEX	INDL	Fri, Oct 6, 2023	47.92	48.71	47.71	48.57
3416	AMEX	INDL	Thu, Oct 5, 2023	47.45	47.81	47.40	47.81
3415	AMEX	INDL	Wed, Oct 4, 2023	47.18	47.24	46.83	47.10
3414	AMEX	INDL	Tue, Oct 3, 2023	47.56	47.75	47.19	47.27
3413	AMEX	INDL	Mon, Oct 2, 2023	47.97	47.97	47.60	47.89
3412	AMEX	INDL	Fri, Sep 29, 2023	48.54	48.54	47.75	47.91
3411	AMEX	INDL	Thu, Sep 28, 2023	48.21	48.21	47.61	47.97
3410	AMEX	INDL	Wed, Sep 27, 2023	48.68	48.96	48.52	48.76
3409	AMEX	INDL	Tue, Sep 26, 2023	48.44	48.44	48.14	48.16
3408	AMEX	INDL	Mon, Sep 25, 2023	48.42	48.82	48.40	48.82
3407	AMEX	INDL	Fri, Sep 22, 2023	48.57	48.91	48.43	48.44
3406	AMEX	INDL	Thu, Sep 21, 2023	48.55	48.63	48.38	48.49
3405	AMEX	INDL	Wed, Sep 20, 2023	49.77	50.12	49.38	49.52
3404	AMEX	INDL	Tue, Sep 19, 2023	49.73	49.78	49.61	49.66
3403	AMEX	INDL	Mon, Sep 18, 2023	50.15	50.41	50.01	50.02
3402	AMEX	INDL	Fri, Sep 15, 2023	50.63	50.63	50.23	50.23
3401	AMEX	INDL	Thu, Sep 14, 2023	50.64	50.85	50.41	50.65
3400	AMEX	INDL	Wed, Sep 13, 2023	50.49	50.49	50.17	50.25
3399	AMEX	INDL	Tue, Sep 12, 2023	50.40	50.40	50.02	50.19
3398	AMEX	INDL	Mon, Sep 11, 2023	50.62	51.06	50.62	51.05
3397	AMEX	INDL	Fri, Sep 8, 2023	49.91	50.10	49.73	50.05
3396	AMEX	INDL	Thu, Sep 7, 2023	48.50	49.13	48.50	49.08
3395	AMEX	INDL	Wed, Sep 6, 2023	48.70	48.73	48.25	48.37
3394	AMEX	INDL	Tue, Sep 5, 2023	48.50	48.80	48.50	48.71
3393	AMEX	INDL	Fri, Sep 1, 2023	48.22	48.66	48.22	48.39
3392	AMEX	INDL	Thu, Aug 31, 2023	48.28	48.28	47.75	47.79
3391	AMEX	INDL	Wed, Aug 30, 2023	48.29	48.32	48.10	48.18
3390	AMEX	INDL	Tue, Aug 29, 2023	47.66	48.40	47.66	48.36
3389	AMEX	INDL	Mon, Aug 28, 2023	47.62	47.89	47.62	47.65
3388	AMEX	INDL	Fri, Aug 25, 2023	47.50	47.53	47.05	47.43
3387	AMEX	INDL	Thu, Aug 24, 2023	48.32	48.32	47.56	47.56
3386	AMEX	INDL	Wed, Aug 23, 2023	48.00	48.55	47.95	48.45
3385	AMEX	INDL	Tue, Aug 22, 2023	47.15	47.21	46.94	47.03
3384	AMEX	INDL	Mon, Aug 21, 2023	46.84	47.31	46.84	47.14
3383	AMEX	INDL	Fri, Aug 18, 2023	46.05	46.74	46.05	46.65
3382	AMEX	INDL	Thu, Aug 17, 2023	47.00	47.00	46.39	46.39
3381	AMEX	INDL	Wed, Aug 16, 2023	46.68	47.21	46.68	46.74
3380	AMEX	INDL	Tue, Aug 15, 2023	46.59	46.67	46.34	46.37
3379	AMEX	INDL	Mon, Aug 14, 2023	46.75	47.00	46.61	46.94
3378	AMEX	INDL	Fri, Aug 11, 2023	47.70	47.70	47.14	47.34
3377	AMEX	INDL	Thu, Aug 10, 2023	48.13	48.52	47.86	47.86
3376	AMEX	INDL	Wed, Aug 9, 2023	48.34	48.34	48.01	48.03
3375	AMEX	INDL	Tue, Aug 8, 2023	48.18	48.55	47.70	48.09
3374	AMEX	INDL	Mon, Aug 7, 2023	48.64	48.64	48.33	48.56
3373	AMEX	INDL	Fri, Aug 4, 2023	48.38	48.65	48.00	48.31
3372	AMEX	INDL	Thu, Aug 3, 2023	47.40	47.63	47.40	47.43
3371	AMEX	INDL	Wed, Aug 2, 2023	48.37	48.37	47.45	47.57
3370	AMEX	INDL	Tue, Aug 1, 2023	49.69	49.69	49.25	49.30
3369	AMEX	INDL	Mon, Jul 31, 2023	49.92	50.00	49.60	49.98
3368	AMEX	INDL	Fri, Jul 28, 2023	49.54	49.57	49.40	49.41
3367	AMEX	INDL	Thu, Jul 27, 2023	49.83	49.83	48.80	48.81
3366	AMEX	INDL	Wed, Jul 26, 2023	49.69	50.05	49.56	49.84
3365	AMEX	INDL	Tue, Jul 25, 2023	49.70	49.72	49.51	49.58
3364	AMEX	INDL	Mon, Jul 24, 2023	49.60	49.60	49.15	49.53
3363	AMEX	INDL	Fri, Jul 21, 2023	49.85	49.85	49.18	49.25
3362	AMEX	INDL	Thu, Jul 20, 2023	50.00	50.00	49.62	49.66
3361	AMEX	INDL	Wed, Jul 19, 2023	50.00	50.19	49.83	49.97
3360	AMEX	INDL	Tue, Jul 18, 2023	49.99	49.99	49.50	49.72
3359	AMEX	INDL	Mon, Jul 17, 2023	49.43	49.82	49.32	49.79
3358	AMEX	INDL	Fri, Jul 14, 2023	49.08	49.39	48.96	49.12
3357	AMEX	INDL	Thu, Jul 13, 2023	49.01	49.01	48.51	48.83
3356	AMEX	INDL	Wed, Jul 12, 2023	48.69	49.17	48.69	49.03
3355	AMEX	INDL	Tue, Jul 11, 2023	48.10	48.67	48.09	48.43
3354	AMEX	INDL	Mon, Jul 10, 2023	47.38	47.83	47.30	47.83
3353	AMEX	INDL	Fri, Jul 7, 2023	47.61	47.89	47.45	47.67
3352	AMEX	INDL	Thu, Jul 6, 2023	47.71	48.01	47.31	47.71
3351	AMEX	INDL	Wed, Jul 5, 2023	48.55	48.55	48.11	48.18
3350	AMEX	INDL	Mon, Jul 3, 2023	48.35	48.48	48.05	48.22
3349	AMEX	INDL	Fri, Jun 30, 2023	47.90	48.18	47.67	47.98
3348	AMEX	INDL	Thu, Jun 29, 2023	47.18	47.30	47.02	47.18
3347	AMEX	INDL	Wed, Jun 28, 2023	47.18	47.25	46.74	47.25
3346	AMEX	INDL	Tue, Jun 27, 2023	46.22	46.66	46.22	46.56
3345	AMEX	INDL	Mon, Jun 26, 2023	46.14	46.14	45.86	45.95
3344	AMEX	INDL	Fri, Jun 23, 2023	45.77	45.82	45.31	45.65
3343	AMEX	INDL	Thu, Jun 22, 2023	46.44	46.47	46.20	46.43
3342	AMEX	INDL	Wed, Jun 21, 2023	46.65	46.89	46.41	46.68
3341	AMEX	INDL	Tue, Jun 20, 2023	46.92	46.92	46.62	46.61
3340	AMEX	INDL	Fri, Jun 16, 2023	47.17	47.19	46.97	47.09
3339	AMEX	INDL	Thu, Jun 15, 2023	46.18	46.85	46.18	46.85
3338	AMEX	INDL	Wed, Jun 14, 2023	46.38	46.62	46.03	46.44
3337	AMEX	INDL	Tue, Jun 13, 2023	45.94	46.10	45.93	46.02
3336	AMEX	INDL	Mon, Jun 12, 2023	45.18	45.36	45.07	45.33
3335	AMEX	INDL	Fri, Jun 9, 2023	45.09	45.09	44.82	44.97
3334	AMEX	INDL	Thu, Jun 8, 2023	44.92	45.28	44.87	45.28
3333	AMEX	INDL	Wed, Jun 7, 2023	45.44	45.80	45.40	45.48
3332	AMEX	INDL	Tue, Jun 6, 2023	44.98	45.19	44.94	45.16
3331	AMEX	INDL	Mon, Jun 5, 2023	45.00	45.00	44.72	45.21
3330	AMEX	INDL	Fri, Jun 2, 2023	45.00	45.27	45.00	45.21
3329	AMEX	INDL	Thu, Jun 1, 2023	44.20	44.81	44.20	44.81
3328	AMEX	INDL	Wed, May 31, 2023	44.38	44.38	43.65	44.03
3327	AMEX	INDL	Tue, May 30, 2023	44.79	44.79	44.07	44.26
3326	AMEX	INDL	Fri, May 26, 2023	44.06	44.88	44.06	44.65
3325	AMEX	INDL	Thu, May 25, 2023	43.64	43.64	43.27	43.49
3324	AMEX	INDL	Wed, May 24, 2023	43.11	43.15	42.96	43.04
3323	AMEX	INDL	Tue, May 23, 2023	43.08	43.23	42.90	42.90
3322	AMEX	INDL	Mon, May 22, 2023	43.10	43.21	43.07	43.17
3321	AMEX	INDL	Fri, May 19, 2023	42.42	42.54	42.28	42.40
3320	AMEX	INDL	Thu, May 18, 2023	42.59	42.59	42.15	42.53
3319	AMEX	INDL	Wed, May 17, 2023	43.11	43.25	42.94	43.11
3318	AMEX	INDL	Tue, May 16, 2023	43.35	43.70	43.00	43.36
3317	AMEX	INDL	Mon, May 15, 2023	43.93	44.13	43.83	44.11
3316	AMEX	INDL	Fri, May 12, 2023	43.74	43.74	43.28	43.40
3315	AMEX	INDL	Thu, May 11, 2023	43.99	43.99	43.49	43.74
3314	AMEX	INDL	Wed, May 10, 2023	44.47	44.47	43.92	44.31
3313	AMEX	INDL	Tue, May 9, 2023	43.48	43.79	43.48	43.79
3312	AMEX	INDL	Mon, May 8, 2023	44.18	44.18	43.89	43.95
3311	AMEX	INDL	Fri, May 5, 2023	43.09	43.69	43.09	43.65
3310	AMEX	INDL	Thu, May 4, 2023	43.56	43.79	43.22	43.24
3309	AMEX	INDL	Wed, May 3, 2023	42.86	43.00	42.73	42.74
3308	AMEX	INDL	Tue, May 2, 2023	43.10	43.10	42.70	42.91
3307	AMEX	INDL	Mon, May 1, 2023	43.39	43.48	43.09	43.12
3306	AMEX	INDL	Fri, Apr 28, 2023	42.79	43.11	42.79	43.07
3305	AMEX	INDL	Thu, Apr 27, 2023	41.98	42.34	41.94	42.32
3304	AMEX	INDL	Wed, Apr 26, 2023	41.53	41.70	41.32	41.40
3303	AMEX	INDL	Tue, Apr 25, 2023	41.35	41.35	40.82	40.86
3302	AMEX	INDL	Mon, Apr 24, 2023	41.10	41.20	41.01	41.18
3301	AMEX	INDL	Fri, Apr 21, 2023	40.34	40.54	40.10	40.53
3300	AMEX	INDL	Thu, Apr 20, 2023	40.49	40.79	40.49	40.54
3299	AMEX	INDL	Wed, Apr 19, 2023	40.34	40.57	40.34	40.56
3298	AMEX	INDL	Tue, Apr 18, 2023	40.92	40.92	40.61	40.70
3297	AMEX	INDL	Mon, Apr 17, 2023	40.92	41.01	40.57	40.95
3296	AMEX	INDL	Fri, Apr 14, 2023	41.53	41.55	41.12	41.25
3295	AMEX	INDL	Thu, Apr 13, 2023	41.66	41.75	41.48	41.59
3294	AMEX	INDL	Wed, Apr 12, 2023	41.56	41.73	41.30	41.31
3293	AMEX	INDL	Tue, Apr 11, 2023	41.06	41.49	41.06	41.11
3292	AMEX	INDL	Mon, Apr 10, 2023	40.54	40.90	40.51	40.90
3291	AMEX	INDL	Thu, Apr 6, 2023	40.50	40.96	40.50	40.88
3290	AMEX	INDL	Wed, Apr 5, 2023	40.44	40.62	40.21	40.39
3289	AMEX	INDL	Tue, Apr 4, 2023	40.11	40.33	40.05	40.15
3288	AMEX	INDL	Mon, Apr 3, 2023	39.63	39.97	39.63	39.96
3287	AMEX	INDL	Fri, Mar 31, 2023	39.50	39.99	39.50	39.80
3286	AMEX	INDL	Thu, Mar 30, 2023	39.00	39.00	38.67	38.73
3285	AMEX	INDL	Wed, Mar 29, 2023	38.47	38.49	38.15	38.42
3284	AMEX	INDL	Tue, Mar 28, 2023	37.98	38.07	37.62	37.85
3283	AMEX	INDL	Mon, Mar 27, 2023	38.15	38.42	38.10	38.34
3282	AMEX	INDL	Fri, Mar 24, 2023	37.87	38.24	37.68	38.13
3281	AMEX	INDL	Thu, Mar 23, 2023	38.91	39.11	38.51	38.61
3280	AMEX	INDL	Wed, Mar 22, 2023	38.50	39.15	38.14	38.15
3279	AMEX	INDL	Tue, Mar 21, 2023	38.55	38.57	38.10	38.29
3278	AMEX	INDL	Mon, Mar 20, 2023	38.21	38.39	38.10	38.14
3277	AMEX	INDL	Fri, Mar 17, 2023	38.41	38.46	37.98	38.19
3276	AMEX	INDL	Thu, Mar 16, 2023	37.84	38.75	37.63	38.73
3275	AMEX	INDL	Wed, Mar 15, 2023	37.33	37.48	36.96	37.45
3274	AMEX	INDL	Tue, Mar 14, 2023	39.04	39.24	38.62	39.21
3273	AMEX	INDL	Mon, Mar 13, 2023	39.12	39.51	38.97	38.98
3272	AMEX	INDL	Fri, Mar 10, 2023	40.57	40.74	39.95	40.04
3271	AMEX	INDL	Thu, Mar 9, 2023	41.45	41.45	40.62	40.71
3270	AMEX	INDL	Wed, Mar 8, 2023	41.62	42.00	41.62	41.93
3269	AMEX	INDL	Tue, Mar 7, 2023	42.15	42.47	41.25	41.26
3268	AMEX	INDL	Mon, Mar 6, 2023	42.01	42.33	41.85	41.92
3267	AMEX	INDL	Fri, Mar 3, 2023	41.62	41.84	41.20	41.74
3266	AMEX	INDL	Thu, Mar 2, 2023	39.48	40.33	39.48	40.20
3265	AMEX	INDL	Wed, Mar 1, 2023	39.88	40.15	39.79	39.92
3264	AMEX	INDL	Tue, Feb 28, 2023	39.35	39.50	39.16	39.16
3263	AMEX	INDL	Mon, Feb 27, 2023	39.72	39.83	39.50	39.53
3262	AMEX	INDL	Fri, Feb 24, 2023	39.48	39.63	39.30	39.55
3261	AMEX	INDL	Thu, Feb 23, 2023	40.53	40.53	40.08	40.39
3260	AMEX	INDL	Wed, Feb 22, 2023	40.67	40.67	40.13	40.22
3259	AMEX	INDL	Tue, Feb 21, 2023	41.76	41.95	41.45	41.45
3258	AMEX	INDL	Fri, Feb 17, 2023	42.44	42.62	42.27	42.41
3257	AMEX	INDL	Thu, Feb 16, 2023	42.38	43.00	42.38	42.72
3256	AMEX	INDL	Wed, Feb 15, 2023	42.23	42.74	42.23	42.70
3255	AMEX	INDL	Tue, Feb 14, 2023	41.68	42.15	41.57	41.94
3254	AMEX	INDL	Mon, Feb 13, 2023	41.82	41.96	41.51	41.96
3253	AMEX	INDL	Fri, Feb 10, 2023	42.63	42.63	42.30	42.46
3252	AMEX	INDL	Thu, Feb 9, 2023	43.00	43.03	42.13	42.34
3251	AMEX	INDL	Wed, Feb 8, 2023	42.47	42.90	42.35	42.79
3250	AMEX	INDL	Tue, Feb 7, 2023	41.47	41.88	41.14	41.74
3249	AMEX	INDL	Mon, Feb 6, 2023	41.63	41.83	41.45	41.78
3248	AMEX	INDL	Fri, Feb 3, 2023	42.30	42.67	41.84	41.99
3247	AMEX	INDL	Thu, Feb 2, 2023	42.32	42.88	41.57	42.21
3246	AMEX	INDL	Wed, Feb 1, 2023	43.39	43.39	41.69	42.15
3245	AMEX	INDL	Tue, Jan 31, 2023	43.69	43.92	43.49	43.87
3244	AMEX	INDL	Mon, Jan 30, 2023	43.84	44.01	43.50	43.51
3243	AMEX	INDL	Fri, Jan 27, 2023	44.17	44.17	43.37	43.71
3242	AMEX	INDL	Thu, Jan 26, 2023	46.09	46.09	45.71	46.01
3241	AMEX	INDL	Wed, Jan 25, 2023	45.66	45.70	45.10	45.69
3240	AMEX	INDL	Tue, Jan 24, 2023	46.97	46.97	46.41	46.49
3239	AMEX	INDL	Mon, Jan 23, 2023	47.24	47.65	47.18	47.44
3238	AMEX	INDL	Fri, Jan 20, 2023	47.40	47.67	47.28	47.63
3237	AMEX	INDL	Thu, Jan 19, 2023	47.21	47.63	47.21	47.44
3236	AMEX	INDL	Wed, Jan 18, 2023	47.97	48.19	47.24	47.30
3235	AMEX	INDL	Tue, Jan 17, 2023	47.54	47.59	47.24	47.38
3234	AMEX	INDL	Fri, Jan 13, 2023	46.75	47.48	46.75	47.47
3233	AMEX	INDL	Thu, Jan 12, 2023	47.25	47.45	46.89	47.44
3232	AMEX	INDL	Wed, Jan 11, 2023	46.48	46.88	46.01	46.88
3231	AMEX	INDL	Tue, Jan 10, 2023	46.51	46.82	46.51	46.73
3230	AMEX	INDL	Mon, Jan 9, 2023	47.13	47.36	46.76	46.76
3229	AMEX	INDL	Fri, Jan 6, 2023	45.39	46.58	45.39	46.52
3228	AMEX	INDL	Thu, Jan 5, 2023	45.62	45.84	45.40	45.41
3227	AMEX	INDL	Wed, Jan 4, 2023	45.70	46.22	45.56	46.15
3226	AMEX	INDL	Tue, Jan 3, 2023	46.43	46.68	46.11	46.25
3225	AMEX	INDL	Fri, Dec 30, 2022	46.15	46.15	45.50	45.96
3224	AMEX	INDL	Thu, Dec 29, 2022	46.77	47.11	46.76	47.06
3223	AMEX	INDL	Wed, Dec 28, 2022	46.36	46.58	46.08	46.08
3222	AMEX	INDL	Tue, Dec 27, 2022	46.28	46.29	45.94	46.11
3221	AMEX	INDL	Fri, Dec 23, 2022	44.60	44.79	44.17	44.79
3220	AMEX	INDL	Thu, Dec 22, 2022	46.07	46.07	45.16	45.89
3219	AMEX	INDL	Wed, Dec 21, 2022	46.91	46.96	46.56	46.84
3218	AMEX	INDL	Tue, Dec 20, 2022	47.54	48.02	47.54	47.75
3217	AMEX	INDL	Mon, Dec 19, 2022	48.25	48.25	47.66	47.86
3216	AMEX	INDL	Fri, Dec 16, 2022	46.97	47.27	46.91	47.00
3215	AMEX	INDL	Thu, Dec 15, 2022	47.81	47.81	46.94	47.21
3214	AMEX	INDL	Wed, Dec 14, 2022	49.35	49.51	48.71	49.05
3213	AMEX	INDL	Tue, Dec 13, 2022	50.45	50.45	49.30	49.44
3212	AMEX	INDL	Mon, Dec 12, 2022	48.66	48.77	48.36	48.76
3211	AMEX	INDL	Fri, Dec 9, 2022	48.90	48.91	48.54	48.55
3210	AMEX	INDL	Thu, Dec 8, 2022	49.93	50.18	49.64	49.85
3209	AMEX	INDL	Wed, Dec 7, 2022	49.30	49.71	49.30	49.50
3208	AMEX	INDL	Tue, Dec 6, 2022	49.92	49.92	49.14	49.43
3207	AMEX	INDL	Mon, Dec 5, 2022	50.35	50.55	49.88	50.05
3206	AMEX	INDL	Fri, Dec 2, 2022	51.04	51.44	50.75	51.29
3205	AMEX	INDL	Thu, Dec 1, 2022	52.51	52.51	51.80	52.02
3204	AMEX	INDL	Wed, Nov 30, 2022	51.58	52.11	50.80	51.97
3203	AMEX	INDL	Tue, Nov 29, 2022	50.00	50.48	50.00	50.38
3202	AMEX	INDL	Mon, Nov 28, 2022	49.85	50.41	49.49	49.60
3201	AMEX	INDL	Fri, Nov 25, 2022	49.70	49.99	49.18	49.84
3200	AMEX	INDL	Wed, Nov 23, 2022	48.66	48.92	48.56	48.89
3199	AMEX	INDL	Tue, Nov 22, 2022	48.77	48.91	48.75	48.80
3198	AMEX	INDL	Mon, Nov 21, 2022	48.30	48.59	48.25	48.34
3197	AMEX	INDL	Fri, Nov 18, 2022	49.30	49.43	48.75	49.03
3196	AMEX	INDL	Thu, Nov 17, 2022	48.56	49.17	48.56	49.14
3195	AMEX	INDL	Wed, Nov 16, 2022	49.94	49.94	49.42	49.50
3194	AMEX	INDL	Tue, Nov 15, 2022	51.83	51.98	50.51	50.75
3193	AMEX	INDL	Mon, Nov 14, 2022	51.15	51.50	50.40	50.50
3192	AMEX	INDL	Fri, Nov 11, 2022	51.35	51.66	50.94	51.50
3191	AMEX	INDL	Thu, Nov 10, 2022	50.96	51.54	50.40	51.49
3190	AMEX	INDL	Wed, Nov 9, 2022	49.55	49.55	48.99	48.99
3189	AMEX	INDL	Tue, Nov 8, 2022	49.99	50.58	49.99	50.47
3188	AMEX	INDL	Mon, Nov 7, 2022	49.37	49.84	49.25	49.69
3187	AMEX	INDL	Fri, Nov 4, 2022	49.05	49.55	48.69	49.38
3186	AMEX	INDL	Thu, Nov 3, 2022	46.96	47.77	46.47	47.58
3185	AMEX	INDL	Wed, Nov 2, 2022	47.76	48.28	46.95	47.06
3184	AMEX	INDL	Tue, Nov 1, 2022	48.80	48.80	48.17	48.24
3183	AMEX	INDL	Mon, Oct 31, 2022	47.40	47.75	47.09	47.68
3182	AMEX	INDL	Fri, Oct 28, 2022	46.65	48.01	46.65	47.88
3181	AMEX	INDL	Thu, Oct 27, 2022	46.84	47.50	46.55	46.79
3180	AMEX	INDL	Wed, Oct 26, 2022	47.17	48.14	47.17	47.84
3179	AMEX	INDL	Tue, Oct 25, 2022	46.14	46.94	46.06	46.84
3178	AMEX	INDL	Mon, Oct 24, 2022	46.10	46.64	45.90	46.63
3177	AMEX	INDL	Fri, Oct 21, 2022	45.68	46.73	45.68	46.65
3176	AMEX	INDL	Thu, Oct 20, 2022	45.54	46.36	45.27	45.40
3175	AMEX	INDL	Wed, Oct 19, 2022	44.62	44.81	44.27	44.47
3174	AMEX	INDL	Tue, Oct 18, 2022	46.18	46.18	45.04	45.30
3173	AMEX	INDL	Mon, Oct 17, 2022	45.34	45.71	45.33	45.56
3172	AMEX	INDL	Fri, Oct 14, 2022	44.94	45.05	43.54	43.61
3171	AMEX	INDL	Thu, Oct 13, 2022	42.68	44.94	42.45	44.78
3170	AMEX	INDL	Wed, Oct 12, 2022	44.23	44.23	43.94	44.14
3169	AMEX	INDL	Tue, Oct 11, 2022	43.81	44.49	43.59	43.76
3168	AMEX	INDL	Mon, Oct 10, 2022	45.34	45.34	44.65	44.75
3167	AMEX	INDL	Fri, Oct 7, 2022	44.88	44.88	43.74	43.90
3166	AMEX	INDL	Thu, Oct 6, 2022	45.79	45.88	45.37	45.48
3165	AMEX	INDL	Wed, Oct 5, 2022	46.22	46.85	46.22	46.63
3164	AMEX	INDL	Tue, Oct 4, 2022	46.60	47.09	46.53	46.77
3163	AMEX	INDL	Mon, Oct 3, 2022	44.75	45.34	44.34	45.10
3162	AMEX	INDL	Fri, Sep 30, 2022	45.57	45.72	44.80	44.80
3161	AMEX	INDL	Thu, Sep 29, 2022	44.55	44.55	43.80	44.11
3160	AMEX	INDL	Wed, Sep 28, 2022	44.92	46.28	44.92	46.05
3159	AMEX	INDL	Tue, Sep 27, 2022	45.77	45.77	44.65	44.79
3158	AMEX	INDL	Mon, Sep 26, 2022	45.38	45.73	44.81	44.95
3157	AMEX	INDL	Fri, Sep 23, 2022	47.24	47.24	46.40	46.66
3156	AMEX	INDL	Thu, Sep 22, 2022	49.34	49.34	48.49	48.80
3155	AMEX	INDL	Wed, Sep 21, 2022	50.63	50.86	49.78	49.82
3154	AMEX	INDL	Tue, Sep 20, 2022	51.26	51.26	50.78	50.96
3153	AMEX	INDL	Mon, Sep 19, 2022	50.56	51.37	50.56	51.35
3152	AMEX	INDL	Fri, Sep 16, 2022	50.23	50.30	49.91	50.26
3151	AMEX	INDL	Thu, Sep 15, 2022	51.93	52.10	51.36	51.51
3150	AMEX	INDL	Wed, Sep 14, 2022	52.59	52.75	52.26	52.48
3149	AMEX	INDL	Tue, Sep 13, 2022	52.16	52.22	50.98	51.14
3148	AMEX	INDL	Mon, Sep 12, 2022	52.90	53.61	52.90	53.47
3147	AMEX	INDL	Fri, Sep 9, 2022	51.74	51.96	51.67	51.96
3146	AMEX	INDL	Thu, Sep 8, 2022	51.29	51.90	51.24	51.90
3145	AMEX	INDL	Wed, Sep 7, 2022	50.22	51.61	50.22	51.59
3144	AMEX	INDL	Tue, Sep 6, 2022	50.46	50.49	49.83	49.84
3143	AMEX	INDL	Fri, Sep 2, 2022	50.50	50.92	49.75	49.84
3142	AMEX	INDL	Thu, Sep 1, 2022	50.67	50.79	50.15	50.79
3141	AMEX	INDL	Wed, Aug 31, 2022	50.84	50.84	50.16	50.16
3140	AMEX	INDL	Tue, Aug 30, 2022	51.47	51.47	50.62	50.71
3139	AMEX	INDL	Mon, Aug 29, 2022	49.38	49.76	49.25	49.46
3138	AMEX	INDL	Fri, Aug 26, 2022	51.14	51.14	49.20	49.26
3137	AMEX	INDL	Thu, Aug 25, 2022	50.12	50.61	50.08	50.56
3136	AMEX	INDL	Wed, Aug 24, 2022	50.95	51.27	50.88	51.13
3135	AMEX	INDL	Tue, Aug 23, 2022	49.93	51.05	49.93	50.49
3134	AMEX	INDL	Mon, Aug 22, 2022	49.82	49.83	49.42	49.59
3133	AMEX	INDL	Fri, Aug 19, 2022	51.48	51.48	50.83	50.89
3132	AMEX	INDL	Thu, Aug 18, 2022	52.88	52.88	52.28	52.59
3131	AMEX	INDL	Wed, Aug 17, 2022	52.92	53.17	52.83	52.88
3130	AMEX	INDL	Tue, Aug 16, 2022	52.49	53.00	52.49	52.91
3129	AMEX	INDL	Mon, Aug 15, 2022	51.86	52.09	51.76	52.01
3128	AMEX	INDL	Fri, Aug 12, 2022	51.06	51.97	51.06	51.95
3127	AMEX	INDL	Thu, Aug 11, 2022	51.24	51.61	50.91	50.97
3126	AMEX	INDL	Wed, Aug 10, 2022	51.86	52.09	51.34	52.04
3125	AMEX	INDL	Tue, Aug 9, 2022	50.46	50.49	50.15	50.21
3124	AMEX	INDL	Mon, Aug 8, 2022	50.58	51.04	50.58	50.63
3123	AMEX	INDL	Fri, Aug 5, 2022	49.73	50.00	49.65	49.91
3122	AMEX	INDL	Thu, Aug 4, 2022	50.45	50.60	50.25	50.46
3121	AMEX	INDL	Wed, Aug 3, 2022	50.71	51.21	50.34	51.06
3120	AMEX	INDL	Tue, Aug 2, 2022	50.93	51.33	50.82	51.13
3119	AMEX	INDL	Mon, Aug 1, 2022	49.88	50.70	49.86	50.35
3118	AMEX	INDL	Fri, Jul 29, 2022	48.76	49.65	48.62	49.60
3117	AMEX	INDL	Thu, Jul 28, 2022	47.63	48.30	47.37	48.19
3116	AMEX	INDL	Wed, Jul 27, 2022	46.14	46.89	45.79	46.59
3115	AMEX	INDL	Tue, Jul 26, 2022	45.08	45.27	44.73	44.85
3114	AMEX	INDL	Mon, Jul 25, 2022	45.96	46.15	45.93	45.96
3113	AMEX	INDL	Fri, Jul 22, 2022	46.49	46.56	45.84	46.19
3112	AMEX	INDL	Thu, Jul 21, 2022	46.00	46.55	45.98	46.55
3111	AMEX	INDL	Wed, Jul 20, 2022	45.16	45.21	43.56	44.50
3110	AMEX	INDL	Tue, Jul 19, 2022	45.12	45.56	45.01	45.47
3109	AMEX	INDL	Mon, Jul 18, 2022	44.55	44.62	43.76	43.80
3108	AMEX	INDL	Fri, Jul 15, 2022	44.12	44.30	43.67	44.30
3107	AMEX	INDL	Thu, Jul 14, 2022	42.09	43.12	41.99	43.12
3106	AMEX	INDL	Wed, Jul 13, 2022	42.31	43.13	42.10	42.83
3105	AMEX	INDL	Tue, Jul 12, 2022	43.45	44.07	43.45	43.84
3104	AMEX	INDL	Mon, Jul 11, 2022	43.81	44.27	43.81	43.95
3103	AMEX	INDL	Fri, Jul 8, 2022	44.16	44.52	43.96	44.28
3102	AMEX	INDL	Thu, Jul 7, 2022	44.30	44.91	44.30	44.51
3101	AMEX	INDL	Wed, Jul 6, 2022	43.93	44.37	43.64	44.13
3100	AMEX	INDL	Tue, Jul 5, 2022	41.75	42.77	41.75	42.74
3099	AMEX	INDL	Fri, Jul 1, 2022	42.04	42.73	42.00	42.73
3098	AMEX	INDL	Thu, Jun 30, 2022	41.86	42.65	41.58	42.43
3097	AMEX	INDL	Wed, Jun 29, 2022	42.31	42.65	42.31	42.59
3096	AMEX	INDL	Tue, Jun 28, 2022	43.06	43.15	41.86	41.93
3095	AMEX	INDL	Mon, Jun 27, 2022	43.03	43.36	42.94	43.13
3094	AMEX	INDL	Fri, Jun 24, 2022	42.98	43.83	42.96	43.77
3093	AMEX	INDL	Thu, Jun 23, 2022	42.17	42.63	41.96	42.58
3092	AMEX	INDL	Wed, Jun 22, 2022	41.67	41.99	41.40	41.71
3091	AMEX	INDL	Tue, Jun 21, 2022	42.97	43.25	42.77	43.22
3090	AMEX	INDL	Fri, Jun 17, 2022	41.13	41.67	40.93	41.41
3089	AMEX	INDL	Thu, Jun 16, 2022	41.81	41.87	41.40	41.56
3088	AMEX	INDL	Wed, Jun 15, 2022	43.50	44.56	43.22	44.13
3087	AMEX	INDL	Tue, Jun 14, 2022	43.42	43.65	43.06	43.39
3086	AMEX	INDL	Mon, Jun 13, 2022	43.02	43.66	42.79	42.97
3085	AMEX	INDL	Fri, Jun 10, 2022	44.93	45.01	44.53	44.53
3084	AMEX	INDL	Thu, Jun 9, 2022	46.59	46.79	45.76	45.76
3083	AMEX	INDL	Wed, Jun 8, 2022	46.57	46.81	46.27	46.32
3082	AMEX	INDL	Tue, Jun 7, 2022	46.64	47.47	46.64	47.39
3081	AMEX	INDL	Mon, Jun 6, 2022	48.12	48.12	47.13	47.16
3080	AMEX	INDL	Fri, Jun 3, 2022	47.81	47.84	47.09	47.23
3079	AMEX	INDL	Thu, Jun 2, 2022	48.64	49.58	48.35	49.50
3078	AMEX	INDL	Wed, Jun 1, 2022	48.28	48.28	47.09	47.44
3077	AMEX	INDL	Tue, May 31, 2022	48.61	48.61	47.43	47.44
3076	AMEX	INDL	Fri, May 27, 2022	46.97	47.23	46.80	47.18
3075	AMEX	INDL	Thu, May 26, 2022	46.22	46.73	45.89	46.61
3074	AMEX	INDL	Wed, May 25, 2022	45.00	45.88	44.80	45.75
3073	AMEX	INDL	Tue, May 24, 2022	45.94	46.47	45.41	46.27
3072	AMEX	INDL	Mon, May 23, 2022	46.74	47.31	46.53	47.01
3071	AMEX	INDL	Fri, May 20, 2022	47.02	47.02	45.07	46.32
3070	AMEX	INDL	Thu, May 19, 2022	45.18	46.41	45.18	45.90
3069	AMEX	INDL	Wed, May 18, 2022	47.00	47.00	45.11	45.20
3068	AMEX	INDL	Tue, May 17, 2022	47.63	48.00	47.00	47.61
3067	AMEX	INDL	Mon, May 16, 2022	45.11	45.29	44.83	44.94
3066	AMEX	INDL	Fri, May 13, 2022	44.82	45.45	44.77	45.36
3065	AMEX	INDL	Thu, May 12, 2022	44.86	45.67	44.63	45.34
3064	AMEX	INDL	Wed, May 11, 2022	46.31	47.00	45.66	45.67
3063	AMEX	INDL	Tue, May 10, 2022	47.86	47.86	46.03	46.64
3062	AMEX	INDL	Mon, May 9, 2022	47.83	48.22	47.30	47.51
3061	AMEX	INDL	Fri, May 6, 2022	49.15	49.50	48.40	49.10
3060	AMEX	INDL	Thu, May 5, 2022	51.81	51.81	49.52	50.34
3059	AMEX	INDL	Wed, May 4, 2022	51.80	53.58	51.31	53.37
3058	AMEX	INDL	Tue, May 3, 2022	53.47	53.66	53.01	53.51
3057	AMEX	INDL	Mon, May 2, 2022	53.10	53.78	52.47	53.54
3056	AMEX	INDL	Fri, Apr 29, 2022	53.70	54.34	52.81	52.88
3055	AMEX	INDL	Thu, Apr 28, 2022	54.83	55.22	54.08	55.18
3054	AMEX	INDL	Wed, Apr 27, 2022	53.56	54.14	53.31	53.65
3053	AMEX	INDL	Tue, Apr 26, 2022	54.89	55.00	53.35	53.49
3052	AMEX	INDL	Mon, Apr 25, 2022	53.40	54.50	53.29	54.30
3051	AMEX	INDL	Fri, Apr 22, 2022	55.19	55.20	54.19	54.26
3050	AMEX	INDL	Thu, Apr 21, 2022	57.07	57.07	55.45	55.59
3049	AMEX	INDL	Wed, Apr 20, 2022	55.38	55.80	54.94	55.58
3048	AMEX	INDL	Tue, Apr 19, 2022	53.74	54.38	53.44	54.26
3047	AMEX	INDL	Mon, Apr 18, 2022	55.37	56.00	55.37	55.50
3046	AMEX	INDL	Thu, Apr 14, 2022	56.19	56.19	55.50	55.58
3045	AMEX	INDL	Wed, Apr 13, 2022	56.16	56.52	56.06	56.35
3044	AMEX	INDL	Tue, Apr 12, 2022	57.35	57.56	56.50	56.56
3043	AMEX	INDL	Mon, Apr 11, 2022	58.13	58.52	57.51	57.63
3042	AMEX	INDL	Fri, Apr 8, 2022	58.73	59.06	58.34	58.52
3041	AMEX	INDL	Thu, Apr 7, 2022	57.43	58.18	57.13	57.76
3040	AMEX	INDL	Wed, Apr 6, 2022	58.13	58.29	57.39	57.89
3039	AMEX	INDL	Tue, Apr 5, 2022	59.62	59.74	58.68	58.86
3038	AMEX	INDL	Mon, Apr 4, 2022	59.69	60.32	59.40	60.08
3037	AMEX	INDL	Fri, Apr 1, 2022	57.25	57.45	56.82	57.40
3036	AMEX	INDL	Thu, Mar 31, 2022	56.20	56.48	55.38	55.45
3035	AMEX	INDL	Wed, Mar 30, 2022	56.90	56.96	56.06	56.25
3034	AMEX	INDL	Tue, Mar 29, 2022	57.05	57.49	56.92	57.49
3033	AMEX	INDL	Mon, Mar 28, 2022	54.89	55.49	54.71	55.39
3032	AMEX	INDL	Fri, Mar 25, 2022	54.39	54.62	54.02	54.60
3031	AMEX	INDL	Thu, Mar 24, 2022	54.21	54.84	53.98	54.68
3030	AMEX	INDL	Wed, Mar 23, 2022	53.67	53.95	53.01	53.06
3029	AMEX	INDL	Tue, Mar 22, 2022	55.08	55.50	54.96	55.04
3028	AMEX	INDL	Mon, Mar 21, 2022	53.99	54.03	53.30	53.88
3027	AMEX	INDL	Fri, Mar 18, 2022	54.55	56.02	54.25	55.86
3026	AMEX	INDL	Thu, Mar 17, 2022	55.33	55.53	54.63	55.27
3025	AMEX	INDL	Wed, Mar 16, 2022	53.77	55.11	53.32	54.85
3024	AMEX	INDL	Tue, Mar 15, 2022	51.21	52.67	50.96	52.44
3023	AMEX	INDL	Mon, Mar 14, 2022	51.56	52.28	50.76	51.07
3022	AMEX	INDL	Fri, Mar 11, 2022	51.91	51.91	49.53	49.67
3021	AMEX	INDL	Thu, Mar 10, 2022	50.20	50.73	49.66	50.61
3020	AMEX	INDL	Wed, Mar 9, 2022	49.93	51.39	49.67	50.79
3019	AMEX	INDL	Tue, Mar 8, 2022	47.24	48.28	46.20	46.95
3018	AMEX	INDL	Mon, Mar 7, 2022	47.47	47.50	45.08	45.38
3017	AMEX	INDL	Fri, Mar 4, 2022	48.91	48.99	47.81	48.46
3016	AMEX	INDL	Thu, Mar 3, 2022	51.89	51.89	50.50	50.79
3015	AMEX	INDL	Wed, Mar 2, 2022	52.50	53.18	51.69	52.68
3014	AMEX	INDL	Tue, Mar 1, 2022	52.22	53.09	50.68	51.10
3013	AMEX	INDL	Mon, Feb 28, 2022	53.32	54.23	52.83	53.95
3012	AMEX	INDL	Fri, Feb 25, 2022	53.00	54.93	52.66	54.81
3011	AMEX	INDL	Thu, Feb 24, 2022	48.58	51.46	47.71	51.30
3010	AMEX	INDL	Wed, Feb 23, 2022	56.01	56.01	54.14	54.28
3009	AMEX	INDL	Tue, Feb 22, 2022	55.82	56.18	55.00	55.56
3008	AMEX	INDL	Fri, Feb 18, 2022	56.43	56.75	55.99	56.05
3007	AMEX	INDL	Thu, Feb 17, 2022	56.44	56.82	56.01	56.10
3006	AMEX	INDL	Wed, Feb 16, 2022	56.31	57.26	56.06	56.90
3005	AMEX	INDL	Tue, Feb 15, 2022	56.30	57.04	56.18	57.03
3004	AMEX	INDL	Mon, Feb 14, 2022	54.05	54.05	52.92	53.18
3003	AMEX	INDL	Fri, Feb 11, 2022	56.60	57.11	55.02	55.21
3002	AMEX	INDL	Thu, Feb 10, 2022	57.06	58.46	57.06	57.48
3001	AMEX	INDL	Wed, Feb 9, 2022	58.64	59.07	58.42	58.97
3000	AMEX	INDL	Tue, Feb 8, 2022	57.02	57.76	57.01	57.51
2999	AMEX	INDL	Mon, Feb 7, 2022	57.29	57.77	57.05	57.13
2998	AMEX	INDL	Fri, Feb 4, 2022	57.87	58.74	57.52	58.40
2997	AMEX	INDL	Thu, Feb 3, 2022	58.30	59.00	58.00	58.74
2996	AMEX	INDL	Wed, Feb 2, 2022	60.38	60.67	59.90	60.45
2995	AMEX	INDL	Tue, Feb 1, 2022	59.89	59.89	58.55	59.54
2994	AMEX	INDL	Mon, Jan 31, 2022	58.60	59.77	58.44	59.63
2993	AMEX	INDL	Fri, Jan 28, 2022	56.82	56.97	56.00	56.76
2992	AMEX	INDL	Thu, Jan 27, 2022	56.40	56.40	55.46	55.54
2991	AMEX	INDL	Wed, Jan 26, 2022	57.57	57.99	55.96	56.22
2990	AMEX	INDL	Tue, Jan 25, 2022	57.89	58.18	57.11	57.66
2989	AMEX	INDL	Mon, Jan 24, 2022	56.16	56.60	54.16	56.41
2988	AMEX	INDL	Fri, Jan 21, 2022	61.17	61.37	59.84	59.84
2987	AMEX	INDL	Thu, Jan 20, 2022	62.73	63.45	61.82	61.85
2986	AMEX	INDL	Wed, Jan 19, 2022	63.55	63.74	62.94	62.94
2985	AMEX	INDL	Tue, Jan 18, 2022	63.99	64.72	63.66	63.96
2984	AMEX	INDL	Fri, Jan 14, 2022	65.41	66.12	65.32	65.61
2983	AMEX	INDL	Thu, Jan 13, 2022	66.90	66.93	66.32	66.35
2982	AMEX	INDL	Wed, Jan 12, 2022	66.61	67.12	66.49	66.95
2981	AMEX	INDL	Tue, Jan 11, 2022	64.33	65.95	64.33	65.86
2980	AMEX	INDL	Mon, Jan 10, 2022	63.72	63.84	63.01	63.61
2979	AMEX	INDL	Fri, Jan 7, 2022	62.52	63.33	62.41	63.29
2978	AMEX	INDL	Thu, Jan 6, 2022	62.05	62.70	61.86	62.13
2977	AMEX	INDL	Wed, Jan 5, 2022	63.01	63.45	61.87	61.95
2976	AMEX	INDL	Tue, Jan 4, 2022	62.60	62.75	62.17	62.18
2975	AMEX	INDL	Mon, Jan 3, 2022	61.54	61.88	61.20	61.68
2974	AMEX	INDL	Fri, Dec 31, 2021	60.59	60.90	59.65	59.65
2973	AMEX	INDL	Thu, Dec 30, 2021	59.73	60.14	59.54	59.70
2972	AMEX	INDL	Wed, Dec 29, 2021	59.37	59.62	58.79	59.62
2971	AMEX	INDL	Tue, Dec 28, 2021	58.96	59.34	58.73	58.83
2970	AMEX	INDL	Mon, Dec 27, 2021	57.90	58.55	57.90	58.50
2969	AMEX	INDL	Thu, Dec 23, 2021	57.82	58.20	57.40	57.77
2968	AMEX	INDL	Wed, Dec 22, 2021	56.35	57.05	56.35	57.05
2967	AMEX	INDL	Tue, Dec 21, 2021	55.41	55.50	54.97	55.40
2966	AMEX	INDL	Mon, Dec 20, 2021	55.02	55.58	54.70	54.10
2965	AMEX	INDL	Fri, Dec 17, 2021	56.50	56.82	56.15	56.56
2964	AMEX	INDL	Thu, Dec 16, 2021	58.59	58.66	57.90	58.16
2963	AMEX	INDL	Wed, Dec 15, 2021	57.80	58.27	56.51	58.20
2962	AMEX	INDL	Tue, Dec 14, 2021	58.50	58.80	58.31	58.73
2961	AMEX	INDL	Mon, Dec 13, 2021	60.27	60.27	58.53	58.74
2960	AMEX	INDL	Fri, Dec 10, 2021	60.79	60.82	60.47	60.68
2959	AMEX	INDL	Thu, Dec 9, 2021	59.99	60.37	59.80	60.30
2958	AMEX	INDL	Wed, Dec 8, 2021	60.46	60.69	60.38	60.48
2957	AMEX	INDL	Tue, Dec 7, 2021	58.93	59.28	58.80	59.28
2956	AMEX	INDL	Mon, Dec 6, 2021	57.51	57.58	56.91	57.41
2955	AMEX	INDL	Fri, Dec 3, 2021	59.56	59.56	58.43	58.93
2954	AMEX	INDL	Thu, Dec 2, 2021	60.19	61.31	60.19	60.89
2953	AMEX	INDL	Wed, Dec 1, 2021	60.01	60.31	58.50	58.62
2952	AMEX	INDL	Tue, Nov 30, 2021	58.59	59.24	58.01	58.39
2951	AMEX	INDL	Mon, Nov 29, 2021	58.41	58.41	57.30	58.04
2950	AMEX	INDL	Fri, Nov 26, 2021	58.29	58.64	56.88	57.55
2949	AMEX	INDL	Wed, Nov 24, 2021	61.33	61.33	60.89	61.17
2948	AMEX	INDL	Tue, Nov 23, 2021	62.58	62.85	62.34	62.78
2947	AMEX	INDL	Mon, Nov 22, 2021	61.63	62.09	61.19	61.27
2946	AMEX	INDL	Fri, Nov 19, 2021	64.06	64.30	63.56	63.60
2945	AMEX	INDL	Thu, Nov 18, 2021	64.00	64.29	63.50	64.24
2944	AMEX	INDL	Wed, Nov 17, 2021	65.29	65.29	64.75	65.01
2943	AMEX	INDL	Tue, Nov 16, 2021	65.58	65.67	65.20	65.50
2942	AMEX	INDL	Mon, Nov 15, 2021	66.80	66.96	66.40	66.42
2941	AMEX	INDL	Fri, Nov 12, 2021	66.51	66.96	66.47	66.79
2940	AMEX	INDL	Thu, Nov 11, 2021	65.31	65.52	65.19	65.31
2939	AMEX	INDL	Wed, Nov 10, 2021	65.49	65.89	64.75	64.89
2938	AMEX	INDL	Tue, Nov 9, 2021	65.60	65.84	65.19	65.34
2937	AMEX	INDL	Mon, Nov 8, 2021	66.34	66.94	66.10	66.69
2936	AMEX	INDL	Fri, Nov 5, 2021	64.61	64.90	64.50	64.71
2935	AMEX	INDL	Thu, Nov 4, 2021	64.13	64.13	63.57	63.78
2934	AMEX	INDL	Wed, Nov 3, 2021	63.46	64.04	63.16	63.79
2933	AMEX	INDL	Tue, Nov 2, 2021	63.51	63.68	63.24	63.43
2932	AMEX	INDL	Mon, Nov 1, 2021	63.00	63.52	62.74	63.32
2931	AMEX	INDL	Fri, Oct 29, 2021	61.60	61.97	61.02	61.92
2930	AMEX	INDL	Thu, Oct 28, 2021	62.22	62.78	62.22	62.65
2929	AMEX	INDL	Wed, Oct 27, 2021	64.09	64.46	63.93	64.05
2928	AMEX	INDL	Tue, Oct 26, 2021	64.87	64.87	64.52	64.52
2927	AMEX	INDL	Mon, Oct 25, 2021	63.47	63.51	62.88	63.29
2926	AMEX	INDL	Fri, Oct 22, 2021	63.51	63.81	62.73	63.29
2925	AMEX	INDL	Thu, Oct 21, 2021	64.43	64.54	63.92	64.53
2924	AMEX	INDL	Wed, Oct 20, 2021	65.66	65.66	65.17	65.38
2923	AMEX	INDL	Tue, Oct 19, 2021	65.79	66.18	65.35	65.82
2922	AMEX	INDL	Mon, Oct 18, 2021	65.89	66.43	65.88	66.35
2921	AMEX	INDL	Fri, Oct 15, 2021	66.20	66.67	66.00	66.26
2920	AMEX	INDL	Thu, Oct 14, 2021	65.79	66.11	65.48	65.88
2919	AMEX	INDL	Wed, Oct 13, 2021	64.96	65.34	64.42	64.83
2918	AMEX	INDL	Tue, Oct 12, 2021	63.36	63.55	63.07	63.26
2917	AMEX	INDL	Mon, Oct 11, 2021	62.87	63.15	62.67	62.81
2916	AMEX	INDL	Fri, Oct 8, 2021	63.69	63.72	62.60	63.06
2915	AMEX	INDL	Thu, Oct 7, 2021	63.06	63.62	63.06	63.17
2914	AMEX	INDL	Wed, Oct 6, 2021	61.91	62.56	61.25	62.47
2913	AMEX	INDL	Tue, Oct 5, 2021	63.56	63.91	63.43	63.71
2912	AMEX	INDL	Mon, Oct 4, 2021	63.44	63.65	61.90	62.13
2911	AMEX	INDL	Fri, Oct 1, 2021	62.42	63.01	62.00	62.73
2910	AMEX	INDL	Thu, Sep 30, 2021	62.45	62.47	61.58	61.60
2909	AMEX	INDL	Wed, Sep 29, 2021	62.60	62.69	62.20	62.37
2908	AMEX	INDL	Tue, Sep 28, 2021	63.45	63.62	62.32	62.45
2907	AMEX	INDL	Mon, Sep 27, 2021	64.48	64.96	64.19	64.76
2906	AMEX	INDL	Fri, Sep 24, 2021	65.08	65.16	64.75	64.93
2905	AMEX	INDL	Thu, Sep 23, 2021	65.00	65.39	64.96	65.22
2904	AMEX	INDL	Wed, Sep 22, 2021	63.60	64.56	63.60	63.94
2903	AMEX	INDL	Tue, Sep 21, 2021	63.24	63.36	62.87	63.08
2902	AMEX	INDL	Mon, Sep 20, 2021	61.77	62.75	61.57	62.19
2901	AMEX	INDL	Fri, Sep 17, 2021	64.19	64.19	63.10	63.35
2900	AMEX	INDL	Thu, Sep 16, 2021	64.62	64.95	64.18	64.89
2899	AMEX	INDL	Wed, Sep 15, 2021	64.40	64.90	64.17	64.80
2898	AMEX	INDL	Tue, Sep 14, 2021	63.99	63.99	63.21	63.35
2897	AMEX	INDL	Mon, Sep 13, 2021	63.52	63.53	63.21	63.53
2896	AMEX	INDL	Fri, Sep 10, 2021	63.92	63.92	63.21	63.29
2895	AMEX	INDL	Thu, Sep 9, 2021	63.44	63.53	63.04	63.27
2894	AMEX	INDL	Wed, Sep 8, 2021	63.30	63.30	62.16	62.56
2893	AMEX	INDL	Tue, Sep 7, 2021	63.30	63.96	63.12	63.59
2892	AMEX	INDL	Fri, Sep 3, 2021	63.98	64.57	63.75	64.43
2891	AMEX	INDL	Thu, Sep 2, 2021	63.19	63.40	62.97	63.07
2890	AMEX	INDL	Wed, Sep 1, 2021	62.16	62.59	62.06	62.25
2889	AMEX	INDL	Tue, Aug 31, 2021	61.78	62.00	61.56	61.70
2888	AMEX	INDL	Mon, Aug 30, 2021	60.32	60.78	60.10	60.18
2887	AMEX	INDL	Fri, Aug 27, 2021	57.90	59.17	57.71	59.05
2886	AMEX	INDL	Thu, Aug 26, 2021	56.86	56.93	56.57	56.71
2885	AMEX	INDL	Wed, Aug 25, 2021	56.71	56.85	56.51	56.75
2884	AMEX	INDL	Tue, Aug 24, 2021	56.50	57.03	56.50	56.77
2883	AMEX	INDL	Mon, Aug 23, 2021	56.08	56.43	55.96	56.10
2882	AMEX	INDL	Fri, Aug 20, 2021	54.98	55.95	54.98	55.95
2881	AMEX	INDL	Thu, Aug 19, 2021	54.24	55.08	54.13	54.72
2880	AMEX	INDL	Wed, Aug 18, 2021	56.08	56.31	55.18	55.20
2879	AMEX	INDL	Tue, Aug 17, 2021	56.20	56.32	55.65	56.17
2878	AMEX	INDL	Mon, Aug 16, 2021	55.92	56.46	55.78	56.45
2877	AMEX	INDL	Fri, Aug 13, 2021	55.60	55.88	55.33	55.80
2876	AMEX	INDL	Thu, Aug 12, 2021	54.82	55.05	54.50	54.97
2875	AMEX	INDL	Wed, Aug 11, 2021	54.91	54.91	54.42	54.71
2874	AMEX	INDL	Tue, Aug 10, 2021	54.04	54.10	53.72	54.02
2873	AMEX	INDL	Mon, Aug 9, 2021	54.26	54.42	53.85	53.88
2872	AMEX	INDL	Fri, Aug 6, 2021	54.39	54.65	54.08	54.51
2871	AMEX	INDL	Thu, Aug 5, 2021	54.87	55.36	54.87	55.35
2870	AMEX	INDL	Wed, Aug 4, 2021	54.73	54.88	54.49	54.64
2869	AMEX	INDL	Tue, Aug 3, 2021	54.00	54.94	53.93	54.90
2868	AMEX	INDL	Mon, Aug 2, 2021	52.72	52.96	52.51	52.51
2867	AMEX	INDL	Fri, Jul 30, 2021	52.09	52.50	52.06	52.26
2866	AMEX	INDL	Thu, Jul 29, 2021	52.05	52.25	51.99	52.14
2865	AMEX	INDL	Wed, Jul 28, 2021	51.26	51.78	50.92	51.60
2864	AMEX	INDL	Tue, Jul 27, 2021	51.34	51.64	50.90	51.28
2863	AMEX	INDL	Mon, Jul 26, 2021	52.11	52.64	52.00	52.58
2862	AMEX	INDL	Fri, Jul 23, 2021	51.94	52.00	51.48	51.91
2861	AMEX	INDL	Thu, Jul 22, 2021	52.09	52.09	51.66	51.77
2860	AMEX	INDL	Wed, Jul 21, 2021	50.49	51.14	50.49	51.14
2859	AMEX	INDL	Tue, Jul 20, 2021	50.04	51.10	49.99	50.98
2858	AMEX	INDL	Mon, Jul 19, 2021	50.47	50.74	50.00	50.36
2857	AMEX	INDL	Fri, Jul 16, 2021	52.14	52.14	51.16	51.30
2856	AMEX	INDL	Thu, Jul 15, 2021	52.00	52.16	51.92	51.97
2855	AMEX	INDL	Wed, Jul 14, 2021	51.99	52.22	51.53	51.75
2854	AMEX	INDL	Tue, Jul 13, 2021	51.23	51.74	51.01	51.14
2853	AMEX	INDL	Mon, Jul 12, 2021	51.05	51.61	51.05	51.56
2852	AMEX	INDL	Fri, Jul 9, 2021	51.30	51.55	51.18	51.42
2851	AMEX	INDL	Thu, Jul 8, 2021	50.31	50.80	50.13	50.46
2850	AMEX	INDL	Wed, Jul 7, 2021	51.64	51.64	50.86	51.30
2849	AMEX	INDL	Tue, Jul 6, 2021	51.29	51.30	50.43	50.80
2848	AMEX	INDL	Fri, Jul 2, 2021	51.35	51.74	51.05	51.65
2847	AMEX	INDL	Thu, Jul 1, 2021	51.31	51.35	50.49	51.05
2846	AMEX	INDL	Wed, Jun 30, 2021	51.06	51.49	51.01	51.45
2845	AMEX	INDL	Tue, Jun 29, 2021	51.69	51.88	51.45	51.88
2844	AMEX	INDL	Mon, Jun 28, 2021	51.92	52.23	51.92	52.10
2843	AMEX	INDL	Fri, Jun 25, 2021	52.33	52.33	51.71	51.98
2842	AMEX	INDL	Thu, Jun 24, 2021	51.98	52.01	51.57	51.88
2841	AMEX	INDL	Wed, Jun 23, 2021	51.75	52.09	51.40	51.45
2840	AMEX	INDL	Tue, Jun 22, 2021	51.84	52.12	51.47	51.99
2839	AMEX	INDL	Mon, Jun 21, 2021	51.76	52.26	51.36	52.20
2838	AMEX	INDL	Fri, Jun 18, 2021	50.95	51.11	50.61	50.85
2837	AMEX	INDL	Thu, Jun 17, 2021	51.56	52.01	51.29	51.78
2836	AMEX	INDL	Wed, Jun 16, 2021	53.00	53.40	51.84	52.18
2835	AMEX	INDL	Tue, Jun 15, 2021	53.63	53.78	53.17	53.28
2834	AMEX	INDL	Mon, Jun 14, 2021	53.98	54.19	53.59	53.70
2833	AMEX	INDL	Fri, Jun 11, 2021	54.00	54.00	53.48	53.80
2832	AMEX	INDL	Thu, Jun 10, 2021	54.09	54.15	53.71	54.00
2831	AMEX	INDL	Wed, Jun 9, 2021	53.50	53.76	53.25	53.46
2830	AMEX	INDL	Tue, Jun 8, 2021	54.23	54.23	53.62	53.97
2829	AMEX	INDL	Mon, Jun 7, 2021	54.30	54.36	53.78	54.15
2828	AMEX	INDL	Fri, Jun 4, 2021	54.13	54.13	53.83	54.00
2827	AMEX	INDL	Thu, Jun 3, 2021	53.01	53.19	52.73	53.09
2826	AMEX	INDL	Wed, Jun 2, 2021	52.68	53.30	52.65	53.23
2825	AMEX	INDL	Tue, Jun 1, 2021	52.14	52.62	51.89	52.40
2824	AMEX	INDL	Fri, May 28, 2021	51.74	51.94	51.55	51.55
2823	AMEX	INDL	Thu, May 27, 2021	51.41	51.71	51.29	51.43
2822	AMEX	INDL	Wed, May 26, 2021	50.37	51.19	50.37	51.03
2821	AMEX	INDL	Tue, May 25, 2021	50.21	50.31	49.75	49.85
2820	AMEX	INDL	Mon, May 24, 2021	49.51	50.10	49.51	49.98
2819	AMEX	INDL	Fri, May 21, 2021	49.63	49.63	48.68	48.77
2818	AMEX	INDL	Thu, May 20, 2021	48.72	49.14	48.72	49.04
2817	AMEX	INDL	Wed, May 19, 2021	48.07	49.10	48.00	48.96
2816	AMEX	INDL	Tue, May 18, 2021	48.89	49.30	48.87	48.93
2815	AMEX	INDL	Mon, May 17, 2021	47.82	48.41	47.67	48.32
2814	AMEX	INDL	Fri, May 14, 2021	47.01	47.48	46.62	47.47
2813	AMEX	INDL	Thu, May 13, 2021	45.60	46.30	45.60	46.16
2812	AMEX	INDL	Wed, May 12, 2021	46.39	46.48	44.93	44.97
2811	AMEX	INDL	Tue, May 11, 2021	46.26	47.50	46.26	47.43
2810	AMEX	INDL	Mon, May 10, 2021	47.77	47.98	47.08	47.20
2809	AMEX	INDL	Fri, May 7, 2021	47.10	48.14	47.10	47.98
2808	AMEX	INDL	Thu, May 6, 2021	46.07	46.89	46.07	46.89
2807	AMEX	INDL	Wed, May 5, 2021	45.65	45.90	44.33	45.75
2806	AMEX	INDL	Tue, May 4, 2021	44.12	44.41	43.55	44.33
2805	AMEX	INDL	Mon, May 3, 2021	45.42	45.69	45.23	45.46
2804	AMEX	INDL	Fri, Apr 30, 2021	44.78	45.16	44.26	44.39
2803	AMEX	INDL	Thu, Apr 29, 2021	45.98	46.00	45.20	45.79
2802	AMEX	INDL	Wed, Apr 28, 2021	45.55	46.03	44.90	45.58
2801	AMEX	INDL	Tue, Apr 27, 2021	44.30	44.50	44.28	44.42
2800	AMEX	INDL	Mon, Apr 26, 2021	42.99	43.62	42.85	43.52
2799	AMEX	INDL	Fri, Apr 23, 2021	42.51	42.56	42.11	42.29
2798	AMEX	INDL	Thu, Apr 22, 2021	42.65	42.69	41.61	41.84
2797	AMEX	INDL	Wed, Apr 21, 2021	40.64	41.60	40.40	41.45
2796	AMEX	INDL	Tue, Apr 20, 2021	42.00	42.24	41.04	41.40
2795	AMEX	INDL	Mon, Apr 19, 2021	43.01	43.14	42.43	42.68
2794	AMEX	INDL	Fri, Apr 16, 2021	44.96	45.02	44.51	44.81
2793	AMEX	INDL	Thu, Apr 15, 2021	44.15	44.66	44.01	44.62
2792	AMEX	INDL	Wed, Apr 14, 2021	44.44	44.78	44.01	44.13
2791	AMEX	INDL	Tue, Apr 13, 2021	43.11	43.55	42.83	43.22
2790	AMEX	INDL	Mon, Apr 12, 2021	42.82	43.33	42.49	42.73
2789	AMEX	INDL	Fri, Apr 9, 2021	45.98	46.36	45.88	46.06
2788	AMEX	INDL	Thu, Apr 8, 2021	46.90	46.90	46.51	46.53
2787	AMEX	INDL	Wed, Apr 7, 2021	46.13	46.31	45.78	46.03
2786	AMEX	INDL	Tue, Apr 6, 2021	46.43	46.99	46.43	46.79
2785	AMEX	INDL	Mon, Apr 5, 2021	46.65	46.71	45.96	46.60
2784	AMEX	INDL	Thu, Apr 1, 2021	47.88	47.91	47.45	47.63
2783	AMEX	INDL	Wed, Mar 31, 2021	46.61	47.16	46.55	47.08
2782	AMEX	INDL	Tue, Mar 30, 2021	46.81	46.93	46.44	46.73
2781	AMEX	INDL	Mon, Mar 29, 2021	46.84	47.27	46.69	46.88
2780	AMEX	INDL	Fri, Mar 26, 2021	46.63	47.97	46.13	47.88
2779	AMEX	INDL	Thu, Mar 25, 2021	44.93	45.84	44.62	45.72
2778	AMEX	INDL	Wed, Mar 24, 2021	46.62	46.80	46.32	46.35
2777	AMEX	INDL	Tue, Mar 23, 2021	47.99	48.26	47.44	47.54
2776	AMEX	INDL	Mon, Mar 22, 2021	48.00	48.50	47.45	48.02
2775	AMEX	INDL	Fri, Mar 19, 2021	47.44	47.91	46.92	47.84
2774	AMEX	INDL	Thu, Mar 18, 2021	45.98	46.32	45.47	45.57
2773	AMEX	INDL	Wed, Mar 17, 2021	47.24	48.68	46.73	48.16
2772	AMEX	INDL	Tue, Mar 16, 2021	49.23	49.44	49.01	49.30
2771	AMEX	INDL	Mon, Mar 15, 2021	48.13	48.74	47.86	48.64
2770	AMEX	INDL	Fri, Mar 12, 2021	48.93	49.18	48.68	48.95
2769	AMEX	INDL	Thu, Mar 11, 2021	50.53	51.14	50.40	50.94
2768	AMEX	INDL	Wed, Mar 10, 2021	49.87	49.87	49.13	49.70
2767	AMEX	INDL	Tue, Mar 9, 2021	49.01	49.78	48.76	49.43
2766	AMEX	INDL	Mon, Mar 8, 2021	48.59	48.73	47.69	47.90
2765	AMEX	INDL	Fri, Mar 5, 2021	48.59	48.59	47.19	48.37
2764	AMEX	INDL	Thu, Mar 4, 2021	49.45	50.02	47.54	47.79
2763	AMEX	INDL	Wed, Mar 3, 2021	49.50	49.69	48.78	48.86
2762	AMEX	INDL	Tue, Mar 2, 2021	48.16	48.32	47.51	47.98
2761	AMEX	INDL	Mon, Mar 1, 2021	46.28	47.32	46.28	47.11
2760	AMEX	INDL	Fri, Feb 26, 2021	44.63	45.19	43.78	44.87
2759	AMEX	INDL	Thu, Feb 25, 2021	48.79	49.23	47.07	47.22
2758	AMEX	INDL	Wed, Feb 24, 2021	48.29	48.82	47.77	48.80
2757	AMEX	INDL	Tue, Feb 23, 2021	47.36	48.00	46.71	47.95
2756	AMEX	INDL	Mon, Feb 22, 2021	46.88	47.55	46.60	46.99
2755	AMEX	INDL	Fri, Feb 19, 2021	48.70	49.23	48.67	48.74
2754	AMEX	INDL	Thu, Feb 18, 2021	48.95	49.31	48.60	49.26
2753	AMEX	INDL	Wed, Feb 17, 2021	49.24	49.68	49.01	49.57
2752	AMEX	INDL	Tue, Feb 16, 2021	49.69	49.70	49.21	49.33
2751	AMEX	INDL	Fri, Feb 12, 2021	49.33	49.68	49.27	49.51
2750	AMEX	INDL	Thu, Feb 11, 2021	49.21	49.63	49.05	49.50
2749	AMEX	INDL	Wed, Feb 10, 2021	48.89	49.08	48.12	48.36
2748	AMEX	INDL	Tue, Feb 9, 2021	48.37	48.70	48.27	48.43
2747	AMEX	INDL	Mon, Feb 8, 2021	48.26	48.92	48.26	48.71
2746	AMEX	INDL	Fri, Feb 5, 2021	47.60	47.85	47.21	47.73
2745	AMEX	INDL	Thu, Feb 4, 2021	47.40	47.68	47.00	47.63
2744	AMEX	INDL	Wed, Feb 3, 2021	46.93	47.46	46.75	47.22
2743	AMEX	INDL	Tue, Feb 2, 2021	46.05	46.58	45.70	46.39
2742	AMEX	INDL	Mon, Feb 1, 2021	44.17	44.45	43.85	44.41
2741	AMEX	INDL	Fri, Jan 29, 2021	41.75	41.80	40.77	41.19
2740	AMEX	INDL	Thu, Jan 28, 2021	43.04	44.06	42.95	43.95
2739	AMEX	INDL	Wed, Jan 27, 2021	42.58	43.24	42.50	42.54
2738	AMEX	INDL	Tue, Jan 26, 2021	44.14	44.51	44.05	44.43
2737	AMEX	INDL	Mon, Jan 25, 2021	44.56	44.85	43.87	44.50
2736	AMEX	INDL	Fri, Jan 22, 2021	45.30	46.33	45.30	45.97
2735	AMEX	INDL	Thu, Jan 21, 2021	47.00	47.15	46.67	47.09
2734	AMEX	INDL	Wed, Jan 20, 2021	46.98	47.46	46.95	47.40
2733	AMEX	INDL	Tue, Jan 19, 2021	46.26	46.26	45.51	45.62
2732	AMEX	INDL	Fri, Jan 15, 2021	45.60	45.92	45.18	45.22
2731	AMEX	INDL	Thu, Jan 14, 2021	47.30	47.39	46.93	47.09
2730	AMEX	INDL	Wed, Jan 13, 2021	47.00	47.11	46.61	46.70
2729	AMEX	INDL	Tue, Jan 12, 2021	46.96	47.28	46.74	47.14
2728	AMEX	INDL	Mon, Jan 11, 2021	46.20	46.49	46.01	46.30
2727	AMEX	INDL	Fri, Jan 8, 2021	46.38	46.77	45.92	46.74
2726	AMEX	INDL	Thu, Jan 7, 2021	44.88	44.99	44.60	44.83
2725	AMEX	INDL	Wed, Jan 6, 2021	44.74	45.54	44.55	45.12
2724	AMEX	INDL	Tue, Jan 5, 2021	44.90	45.43	44.85	45.33
2723	AMEX	INDL	Mon, Jan 4, 2021	44.60	45.12	43.84	43.84
2722	AMEX	INDL	Thu, Dec 31, 2020	43.65	43.65	43.11	43.63
2721	AMEX	INDL	Wed, Dec 30, 2020	43.47	43.64	43.31	43.37
2720	AMEX	INDL	Tue, Dec 29, 2020	42.84	43.10	42.74	42.87
2719	AMEX	INDL	Mon, Dec 28, 2020	42.63	42.70	42.27	42.56
2718	AMEX	INDL	Thu, Dec 24, 2020	41.56	41.83	41.53	41.83
2717	AMEX	INDL	Wed, Dec 23, 2020	40.99	41.12	40.86	40.98
2716	AMEX	INDL	Tue, Dec 22, 2020	39.93	39.93	39.52	39.67
2715	AMEX	INDL	Mon, Dec 21, 2020	38.75	39.27	38.33	38.99
2714	AMEX	INDL	Fri, Dec 18, 2020	41.90	42.02	41.72	41.87
2713	AMEX	INDL	Thu, Dec 17, 2020	41.60	41.80	41.53	41.72
2712	AMEX	INDL	Wed, Dec 16, 2020	41.23	41.37	40.98	41.14
2711	AMEX	INDL	Tue, Dec 15, 2020	40.65	41.30	40.44	41.30
2710	AMEX	INDL	Mon, Dec 14, 2020	40.78	40.78	40.00	40.05
2709	AMEX	INDL	Fri, Dec 11, 2020	40.12	40.30	39.94	40.01
2708	AMEX	INDL	Thu, Dec 10, 2020	39.55	40.36	39.55	40.35
2707	AMEX	INDL	Wed, Dec 9, 2020	40.45	40.45	39.40	39.78
2706	AMEX	INDL	Tue, Dec 8, 2020	39.77	39.86	39.49	39.86
2705	AMEX	INDL	Mon, Dec 7, 2020	39.80	39.96	39.56	39.66
2704	AMEX	INDL	Fri, Dec 4, 2020	38.81	39.09	38.71	39.05
2703	AMEX	INDL	Thu, Dec 3, 2020	38.40	38.82	38.27	38.34
2702	AMEX	INDL	Wed, Dec 2, 2020	37.91	38.21	37.68	38.09
2701	AMEX	INDL	Tue, Dec 1, 2020	37.83	38.34	37.70	38.23
2700	AMEX	INDL	Mon, Nov 30, 2020	36.56	36.56	35.90	36.00
2699	AMEX	INDL	Fri, Nov 27, 2020	37.03	37.06	36.76	36.98
2698	AMEX	INDL	Wed, Nov 25, 2020	36.40	36.89	36.40	36.75
2697	AMEX	INDL	Tue, Nov 24, 2020	37.12	37.58	36.94	37.50
2696	AMEX	INDL	Mon, Nov 23, 2020	36.80	36.80	36.20	36.31
2695	AMEX	INDL	Fri, Nov 20, 2020	36.21	36.28	36.08	36.11
2694	AMEX	INDL	Thu, Nov 19, 2020	35.70	36.15	35.68	36.02
2693	AMEX	INDL	Wed, Nov 18, 2020	36.62	36.80	36.29	36.31
2692	AMEX	INDL	Tue, Nov 17, 2020	36.20	36.55	35.99	36.40
2691	AMEX	INDL	Mon, Nov 16, 2020	36.21	36.60	36.21	36.52
2690	AMEX	INDL	Fri, Nov 13, 2020	35.33	35.84	35.33	35.78
2689	AMEX	INDL	Thu, Nov 12, 2020	35.07	35.17	34.47	34.65
2688	AMEX	INDL	Wed, Nov 11, 2020	35.19	35.55	35.19	35.55
2687	AMEX	INDL	Tue, Nov 10, 2020	34.86	35.32	34.68	35.17
2686	AMEX	INDL	Mon, Nov 9, 2020	36.90	36.90	35.85	36.03
2685	AMEX	INDL	Fri, Nov 6, 2020	34.08	34.47	33.95	34.39
2684	AMEX	INDL	Thu, Nov 5, 2020	33.60	33.85	33.40	33.84
2683	AMEX	INDL	Wed, Nov 4, 2020	32.28	33.28	31.97	33.00
2682	AMEX	INDL	Tue, Nov 3, 2020	31.30	31.40	31.04	31.37
2681	AMEX	INDL	Mon, Nov 2, 2020	30.66	30.93	30.29	30.88
2680	AMEX	INDL	Fri, Oct 30, 2020	31.04	31.04	30.28	30.74
2679	AMEX	INDL	Thu, Oct 29, 2020	30.73	31.12	30.34	30.85
2678	AMEX	INDL	Wed, Oct 28, 2020	31.46	31.79	30.54	30.56
2677	AMEX	INDL	Tue, Oct 27, 2020	33.36	33.48	32.98	33.13
2676	AMEX	INDL	Mon, Oct 26, 2020	32.53	33.05	32.21	32.54
2675	AMEX	INDL	Fri, Oct 23, 2020	34.37	34.75	33.96	34.68
2674	AMEX	INDL	Thu, Oct 22, 2020	34.28	34.32	33.78	34.09
2673	AMEX	INDL	Wed, Oct 21, 2020	34.27	35.05	34.24	34.66
2672	AMEX	INDL	Tue, Oct 20, 2020	34.68	35.33	34.66	34.80
2671	AMEX	INDL	Mon, Oct 19, 2020	34.70	35.14	34.31	34.37
2670	AMEX	INDL	Fri, Oct 16, 2020	34.27	34.48	33.89	34.20
2669	AMEX	INDL	Thu, Oct 15, 2020	33.42	34.08	33.33	33.99
2668	AMEX	INDL	Wed, Oct 14, 2020	36.19	36.63	35.94	36.01
2667	AMEX	INDL	Tue, Oct 13, 2020	35.35	35.37	34.95	35.17
2666	AMEX	INDL	Mon, Oct 12, 2020	35.75	36.36	35.65	36.10
2665	AMEX	INDL	Fri, Oct 9, 2020	36.39	36.71	35.84	36.55
2664	AMEX	INDL	Thu, Oct 8, 2020	35.56	35.79	35.29	35.31
2663	AMEX	INDL	Wed, Oct 7, 2020	35.23	35.47	35.14	35.24
2662	AMEX	INDL	Tue, Oct 6, 2020	34.71	34.86	34.00	34.21
2661	AMEX	INDL	Mon, Oct 5, 2020	33.42	34.01	33.42	33.90
2660	AMEX	INDL	Fri, Oct 2, 2020	31.30	32.49	31.25	32.12
2659	AMEX	INDL	Thu, Oct 1, 2020	32.77	32.99	32.20	32.97
2658	AMEX	INDL	Wed, Sep 30, 2020	31.24	32.00	31.12	31.50
2657	AMEX	INDL	Tue, Sep 29, 2020	30.67	31.15	30.63	30.80
2656	AMEX	INDL	Mon, Sep 28, 2020	30.94	31.03	30.50	30.82
2655	AMEX	INDL	Fri, Sep 25, 2020	29.05	29.47	28.49	29.47
2654	AMEX	INDL	Thu, Sep 24, 2020	27.06	28.31	26.80	27.72
2653	AMEX	INDL	Wed, Sep 23, 2020	29.60	29.91	29.03	29.03
2652	AMEX	INDL	Tue, Sep 22, 2020	30.78	30.78	29.87	30.47
2651	AMEX	INDL	Mon, Sep 21, 2020	31.07	31.57	30.25	31.49
2650	AMEX	INDL	Fri, Sep 18, 2020	33.58	33.58	32.85	32.95
2649	AMEX	INDL	Thu, Sep 17, 2020	32.88	33.64	32.72	33.64
2648	AMEX	INDL	Wed, Sep 16, 2020	33.49	34.59	33.48	33.86
2647	AMEX	INDL	Tue, Sep 15, 2020	33.01	33.47	33.01	33.23
2646	AMEX	INDL	Mon, Sep 14, 2020	32.69	33.02	32.68	32.83
2645	AMEX	INDL	Fri, Sep 11, 2020	32.30	32.51	31.68	31.91
2644	AMEX	INDL	Thu, Sep 10, 2020	32.75	32.75	31.27	31.39
2643	AMEX	INDL	Wed, Sep 9, 2020	30.61	31.27	30.53	31.09
2642	AMEX	INDL	Tue, Sep 8, 2020	29.46	30.20	29.11	29.42
2641	AMEX	INDL	Fri, Sep 4, 2020	30.74	31.50	29.78	30.60
2640	AMEX	INDL	Thu, Sep 3, 2020	32.21	32.54	30.89	31.14
2639	AMEX	INDL	Wed, Sep 2, 2020	32.24	32.45	31.55	32.34
2638	AMEX	INDL	Tue, Sep 1, 2020	32.09	32.36	31.83	32.27
2637	AMEX	INDL	Mon, Aug 31, 2020	31.02	31.03	30.12	30.53
2636	AMEX	INDL	Fri, Aug 28, 2020	33.88	34.07	33.64	34.04
2635	AMEX	INDL	Thu, Aug 27, 2020	33.03	33.03	32.00	32.20
2634	AMEX	INDL	Wed, Aug 26, 2020	31.68	32.13	31.68	32.08
2633	AMEX	INDL	Tue, Aug 25, 2020	31.24	31.52	31.04	31.50
2632	AMEX	INDL	Mon, Aug 24, 2020	31.49	31.50	31.01	31.31
2631	AMEX	INDL	Fri, Aug 21, 2020	29.99	30.17	29.55	29.98
2630	AMEX	INDL	Thu, Aug 20, 2020	29.19	30.40	29.09	30.22
2629	AMEX	INDL	Wed, Aug 19, 2020	30.92	30.92	30.00	30.06
2628	AMEX	INDL	Tue, Aug 18, 2020	31.05	31.14	30.37	31.07
2627	AMEX	INDL	Mon, Aug 17, 2020	29.74	30.30	29.74	30.21
2626	AMEX	INDL	Fri, Aug 14, 2020	29.26	29.80	29.10	29.67
2625	AMEX	INDL	Thu, Aug 13, 2020	30.11	30.28	29.73	29.91
2624	AMEX	INDL	Wed, Aug 12, 2020	30.01	30.48	29.96	30.34
2623	AMEX	INDL	Tue, Aug 11, 2020	30.31	30.41	29.37	29.41
2622	AMEX	INDL	Mon, Aug 10, 2020	29.62	30.04	29.46	30.04
2621	AMEX	INDL	Fri, Aug 7, 2020	29.06	29.28	28.66	29.06
2620	AMEX	INDL	Thu, Aug 6, 2020	29.04	29.44	28.87	29.44
2619	AMEX	INDL	Wed, Aug 5, 2020	28.30	28.94	28.30	28.55
2618	AMEX	INDL	Tue, Aug 4, 2020	27.52	28.27	27.52	28.23
2617	AMEX	INDL	Mon, Aug 3, 2020	26.60	27.04	26.44	26.75
2616	AMEX	INDL	Fri, Jul 31, 2020	28.26	28.26	26.70	27.16
2615	AMEX	INDL	Thu, Jul 30, 2020	28.24	28.24	27.04	27.90
2614	AMEX	INDL	Wed, Jul 29, 2020	28.67	28.93	28.33	28.87
2613	AMEX	INDL	Tue, Jul 28, 2020	28.88	29.20	28.61	28.67
2612	AMEX	INDL	Mon, Jul 27, 2020	27.92	28.46	27.70	28.46
2611	AMEX	INDL	Fri, Jul 24, 2020	27.46	28.05	27.42	27.79
2610	AMEX	INDL	Thu, Jul 23, 2020	27.75	28.00	27.12	27.22
2609	AMEX	INDL	Wed, Jul 22, 2020	27.81	27.83	27.28	27.60
2608	AMEX	INDL	Tue, Jul 21, 2020	28.00	28.05	27.58	27.72
2607	AMEX	INDL	Mon, Jul 20, 2020	26.51	27.25	26.44	27.24
2606	AMEX	INDL	Fri, Jul 17, 2020	26.27	26.38	25.78	26.08
2605	AMEX	INDL	Thu, Jul 16, 2020	24.37	24.90	24.37	24.89
2604	AMEX	INDL	Wed, Jul 15, 2020	24.40	24.56	24.06	24.26
2603	AMEX	INDL	Tue, Jul 14, 2020	23.04	23.99	22.58	23.95
2602	AMEX	INDL	Mon, Jul 13, 2020	24.92	25.40	24.34	24.37
2601	AMEX	INDL	Fri, Jul 10, 2020	24.24	24.46	24.01	24.43
2600	AMEX	INDL	Thu, Jul 9, 2020	24.89	24.89	23.87	24.24
2599	AMEX	INDL	Wed, Jul 8, 2020	23.87	24.41	23.53	24.35
2598	AMEX	INDL	Tue, Jul 7, 2020	24.73	25.24	24.41	24.44
2597	AMEX	INDL	Mon, Jul 6, 2020	24.80	25.11	24.61	24.99
2596	AMEX	INDL	Thu, Jul 2, 2020	23.26	23.97	23.26	23.43
2595	AMEX	INDL	Wed, Jul 1, 2020	20.96	21.99	20.95	21.78
2594	AMEX	INDL	Tue, Jun 30, 2020	20.96	20.96	20.23	20.57
2593	AMEX	INDL	Mon, Jun 29, 2020	20.54	21.01	20.44	20.99
2592	AMEX	INDL	Fri, Jun 26, 2020	21.01	21.07	20.35	20.66
2591	AMEX	INDL	Thu, Jun 25, 2020	20.44	21.19	20.44	21.16
2590	AMEX	INDL	Wed, Jun 24, 2020	21.08	21.23	20.25	20.47
2589	AMEX	INDL	Tue, Jun 23, 2020	22.19	22.54	21.83	21.90
2588	AMEX	INDL	Mon, Jun 22, 2020	20.83	21.48	20.77	21.30
2587	AMEX	INDL	Fri, Jun 19, 2020	20.27	20.30	19.53	19.84
2586	AMEX	INDL	Thu, Jun 18, 2020	18.82	19.20	18.75	18.94
2585	AMEX	INDL	Wed, Jun 17, 2020	18.59	19.00	18.35	18.44
2584	AMEX	INDL	Tue, Jun 16, 2020	19.39	19.39	17.72	18.05
2583	AMEX	INDL	Mon, Jun 15, 2020	17.96	19.24	17.87	19.05
2582	AMEX	INDL	Fri, Jun 12, 2020	18.83	19.05	17.97	18.91
2581	AMEX	INDL	Thu, Jun 11, 2020	18.59	18.72	16.29	16.43
2580	AMEX	INDL	Wed, Jun 10, 2020	21.11	21.25	20.30	21.19
2579	AMEX	INDL	Tue, Jun 9, 2020	20.61	20.90	20.20	20.73
2578	AMEX	INDL	Mon, Jun 8, 2020	21.25	21.84	20.84	21.80
2577	AMEX	INDL	Fri, Jun 5, 2020	21.50	22.07	21.37	21.64
2576	AMEX	INDL	Thu, Jun 4, 2020	20.60	20.92	20.02	20.29
2575	AMEX	INDL	Wed, Jun 3, 2020	20.79	21.27	20.65	21.19
2574	AMEX	INDL	Tue, Jun 2, 2020	20.40	21.00	20.17	20.80
2573	AMEX	INDL	Mon, Jun 1, 2020	19.25	19.57	18.80	19.52
2572	AMEX	INDL	Fri, May 29, 2020	17.59	18.11	17.35	18.00
2571	AMEX	INDL	Thu, May 28, 2020	17.30	17.52	16.79	16.80
2570	AMEX	INDL	Wed, May 27, 2020	16.36	16.36	15.70	16.21
2569	AMEX	INDL	Tue, May 26, 2020	15.92	16.18	15.54	15.58
2568	AMEX	INDL	Fri, May 22, 2020	15.70	15.71	15.31	15.62
2567	AMEX	INDL	Thu, May 21, 2020	16.17	16.33	15.67	15.79
2566	AMEX	INDL	Wed, May 20, 2020	15.99	16.24	15.80	16.00
2565	AMEX	INDL	Tue, May 19, 2020	15.14	15.18	14.70	14.77
2564	AMEX	INDL	Mon, May 18, 2020	15.25	16.10	15.12	16.04
2563	AMEX	INDL	Fri, May 15, 2020	15.34	15.70	15.17	15.54
2562	AMEX	INDL	Thu, May 14, 2020	15.53	16.57	15.02	16.51
2561	AMEX	INDL	Wed, May 13, 2020	17.63	17.70	16.28	16.54
2560	AMEX	INDL	Tue, May 12, 2020	16.93	19.43	16.79	18.21
2559	AMEX	INDL	Mon, May 11, 2020	16.20	16.57	16.18	16.22
2558	AMEX	INDL	Fri, May 8, 2020	16.50	17.05	16.36	17.00
2557	AMEX	INDL	Thu, May 7, 2020	16.18	16.22	15.80	16.05
2556	AMEX	INDL	Wed, May 6, 2020	16.02	16.02	15.14	15.25
2555	AMEX	INDL	Tue, May 5, 2020	16.40	16.63	15.95	15.95
2554	AMEX	INDL	Mon, May 4, 2020	16.35	16.87	16.20	16.87
2553	AMEX	INDL	Fri, May 1, 2020	16.69	16.74	15.77	16.26
2552	AMEX	INDL	Thu, Apr 30, 2020	19.49	19.49	17.89	18.12
2551	AMEX	INDL	Wed, Apr 29, 2020	18.01	19.17	17.95	19.10
2550	AMEX	INDL	Tue, Apr 28, 2020	17.63	17.63	16.87	16.96
2549	AMEX	INDL	Mon, Apr 27, 2020	16.30	17.17	16.18	17.07
2548	AMEX	INDL	Fri, Apr 24, 2020	15.72	15.72	15.14	15.70
2547	AMEX	INDL	Thu, Apr 23, 2020	16.46	17.20	16.11	16.22
2546	AMEX	INDL	Wed, Apr 22, 2020	15.79	15.89	15.64	15.86
2545	AMEX	INDL	Tue, Apr 21, 2020	14.19	14.36	13.82	13.83
2544	AMEX	INDL	Mon, Apr 20, 2020	15.63	15.94	15.08	15.32
2543	AMEX	INDL	Fri, Apr 17, 2020	16.32	16.39	15.81	16.09
2542	AMEX	INDL	Thu, Apr 16, 2020	14.99	14.99	14.41	14.45
2541	AMEX	INDL	Wed, Apr 15, 2020	14.50	14.62	14.02	14.08
2540	AMEX	INDL	Tue, Apr 14, 2020	16.60	16.91	16.07	16.35
2539	AMEX	INDL	Mon, Apr 13, 2020	15.38	15.38	14.50	15.09
2538	AMEX	INDL	Thu, Apr 9, 2020	16.18	16.39	15.24	15.44
2537	AMEX	INDL	Wed, Apr 8, 2020	14.34	14.96	13.89	14.89
2536	AMEX	INDL	Tue, Apr 7, 2020	14.79	14.92	13.51	13.57
2535	AMEX	INDL	Mon, Apr 6, 2020	11.71	12.55	11.52	12.46
2534	AMEX	INDL	Fri, Apr 3, 2020	11.13	11.24	10.11	10.34
2533	AMEX	INDL	Thu, Apr 2, 2020	11.60	11.93	11.00	11.47
2532	AMEX	INDL	Wed, Apr 1, 2020	11.90	11.90	10.88	10.91
2531	AMEX	INDL	Tue, Mar 31, 2020	13.76	14.42	13.44	13.70
2530	AMEX	INDL	Mon, Mar 30, 2020	12.37	13.00	11.94	12.99
2529	AMEX	INDL	Fri, Mar 27, 2020	13.26	14.00	12.55	13.50
2528	AMEX	INDL	Thu, Mar 26, 2020	14.84	16.23	14.61	16.13
2527	AMEX	INDL	Wed, Mar 25, 2020	11.61	13.23	11.61	12.85
2526	AMEX	INDL	Tue, Mar 24, 2020	10.79	10.93	9.40	10.49
2525	AMEX	INDL	Mon, Mar 23, 2020	11.33	11.33	9.13	9.52
2524	AMEX	INDL	Fri, Mar 20, 2020	15.50	15.50	13.18	13.39
2523	AMEX	INDL	Thu, Mar 19, 2020	14.01	14.01	12.19	13.30
2522	AMEX	INDL	Wed, Mar 18, 2020	16.00	17.39	13.59	14.73
2521	AMEX	INDL	Tue, Mar 17, 2020	19.85	21.39	18.57	21.10
2520	AMEX	INDL	Mon, Mar 16, 2020	20.89	22.89	19.94	19.94
2519	AMEX	INDL	Fri, Mar 13, 2020	30.18	31.08	26.95	29.50
2518	AMEX	INDL	Thu, Mar 12, 2020	25.76	26.21	18.65	23.42
2517	AMEX	INDL	Wed, Mar 11, 2020	38.86	38.86	35.26	35.26
2516	AMEX	INDL	Tue, Mar 10, 2020	39.53	40.53	37.63	40.47
2515	AMEX	INDL	Mon, Mar 9, 2020	38.38	39.03	35.59	37.42
2514	AMEX	INDL	Fri, Mar 6, 2020	44.72	44.72	43.01	44.06
2513	AMEX	INDL	Thu, Mar 5, 2020	49.44	49.77	43.61	44.62
2512	AMEX	INDL	Wed, Mar 4, 2020	50.88	50.88	49.42	50.40
2511	AMEX	INDL	Tue, Mar 3, 2020	51.12	53.31	49.88	50.21
2510	AMEX	INDL	Mon, Mar 2, 2020	48.48	50.74	48.01	50.52
2509	AMEX	INDL	Fri, Feb 28, 2020	49.45	51.62	48.00	51.62
2508	AMEX	INDL	Thu, Feb 27, 2020	57.71	58.04	56.46	56.52
2507	AMEX	INDL	Wed, Feb 26, 2020	60.46	61.14	59.50	59.52
2506	AMEX	INDL	Tue, Feb 25, 2020	62.57	62.57	59.09	59.35
2505	AMEX	INDL	Mon, Feb 24, 2020	60.46	61.00	59.64	60.16
2504	AMEX	INDL	Fri, Feb 21, 2020	65.26	66.01	65.07	65.23
2503	AMEX	INDL	Thu, Feb 20, 2020	66.89	66.89	65.48	65.66
2502	AMEX	INDL	Wed, Feb 19, 2020	68.82	68.84	68.06	68.14
2501	AMEX	INDL	Tue, Feb 18, 2020	66.33	66.80	65.81	65.95
2500	AMEX	INDL	Fri, Feb 14, 2020	68.60	68.68	67.07	67.07
2499	AMEX	INDL	Thu, Feb 13, 2020	69.63	69.76	68.73	68.73
2498	AMEX	INDL	Wed, Feb 12, 2020	70.27	70.57	70.10	70.57
2497	AMEX	INDL	Tue, Feb 11, 2020	69.22	69.94	69.05	69.39
2496	AMEX	INDL	Mon, Feb 10, 2020	67.19	68.17	67.19	67.96
2495	AMEX	INDL	Fri, Feb 7, 2020	67.48	67.76	66.91	67.00
2494	AMEX	INDL	Thu, Feb 6, 2020	70.00	70.00	69.00	69.10
2493	AMEX	INDL	Wed, Feb 5, 2020	68.83	68.92	67.70	67.70
2492	AMEX	INDL	Tue, Feb 4, 2020	66.27	66.80	65.96	65.97
2491	AMEX	INDL	Mon, Feb 3, 2020	61.23	62.19	61.00	61.70
2490	AMEX	INDL	Fri, Jan 31, 2020	64.53	64.66	63.16	64.23
2489	AMEX	INDL	Thu, Jan 30, 2020	65.78	66.73	65.44	66.43
2488	AMEX	INDL	Wed, Jan 29, 2020	69.05	69.21	68.68	69.03
2487	AMEX	INDL	Tue, Jan 28, 2020	68.27	69.13	68.17	68.87
2486	AMEX	INDL	Mon, Jan 27, 2020	67.79	69.03	67.50	67.86
2485	AMEX	INDL	Fri, Jan 24, 2020	71.43	71.46	70.31	70.59
2484	AMEX	INDL	Thu, Jan 23, 2020	69.78	69.94	68.57	69.67
2483	AMEX	INDL	Wed, Jan 22, 2020	70.06	70.08	69.55	69.92
2482	AMEX	INDL	Tue, Jan 21, 2020	70.92	70.92	69.40	69.49
2481	AMEX	INDL	Fri, Jan 17, 2020	73.31	74.16	73.31	74.15
2480	AMEX	INDL	Thu, Jan 16, 2020	73.16	73.47	72.80	72.83
2479	AMEX	INDL	Wed, Jan 15, 2020	73.75	73.80	72.77	72.92
2478	AMEX	INDL	Tue, Jan 14, 2020	73.28	73.56	72.67	73.37
2477	AMEX	INDL	Mon, Jan 13, 2020	71.82	73.74	71.82	73.73
2476	AMEX	INDL	Fri, Jan 10, 2020	71.24	71.85	70.93	70.96
2475	AMEX	INDL	Thu, Jan 9, 2020	70.00	70.15	69.57	69.94
2474	AMEX	INDL	Wed, Jan 8, 2020	66.03	67.99	65.80	67.24
2473	AMEX	INDL	Tue, Jan 7, 2020	65.09	65.51	64.73	64.78
2472	AMEX	INDL	Mon, Jan 6, 2020	64.27	65.45	64.04	65.21
2471	AMEX	INDL	Fri, Jan 3, 2020	68.35	68.43	67.46	67.62
2470	AMEX	INDL	Thu, Jan 2, 2020	70.39	71.04	70.22	71.04
2469	AMEX	INDL	Tue, Dec 31, 2019	68.43	68.75	68.13	68.63
2468	AMEX	INDL	Mon, Dec 30, 2019	69.99	70.12	68.80	68.80
2467	AMEX	INDL	Fri, Dec 27, 2019	70.25	70.25	69.24	69.58
2466	AMEX	INDL	Thu, Dec 26, 2019	67.88	68.65	67.88	68.22
2465	AMEX	INDL	Tue, Dec 24, 2019	69.26	69.56	68.85	69.03
2464	AMEX	INDL	Mon, Dec 23, 2019	69.81	70.07	69.67	70.03
2463	AMEX	INDL	Fri, Dec 20, 2019	70.85	71.05	70.53	70.52
2462	AMEX	INDL	Thu, Dec 19, 2019	69.90	70.34	69.88	70.19
2461	AMEX	INDL	Wed, Dec 18, 2019	69.67	69.98	69.43	69.43
2460	AMEX	INDL	Tue, Dec 17, 2019	69.07	69.44	68.92	69.32
2459	AMEX	INDL	Mon, Dec 16, 2019	67.44	68.31	67.44	67.83
2458	AMEX	INDL	Fri, Dec 13, 2019	68.97	69.31	68.40	68.82
2457	AMEX	INDL	Thu, Dec 12, 2019	66.43	68.26	66.43	67.89
2456	AMEX	INDL	Wed, Dec 11, 2019	66.10	66.95	66.08	66.83
2455	AMEX	INDL	Tue, Dec 10, 2019	64.91	65.26	64.75	64.89
2454	AMEX	INDL	Mon, Dec 9, 2019	65.11	65.91	65.11	65.77
2453	AMEX	INDL	Fri, Dec 6, 2019	65.10	65.10	64.33	64.81
2452	AMEX	INDL	Thu, Dec 5, 2019	66.55	66.86	66.31	66.86
2451	AMEX	INDL	Wed, Dec 4, 2019	66.69	66.96	66.55	66.85
2450	AMEX	INDL	Tue, Dec 3, 2019	64.98	65.00	64.19	64.50
2449	AMEX	INDL	Mon, Dec 2, 2019	65.96	66.40	65.69	66.40
2448	AMEX	INDL	Fri, Nov 29, 2019	65.33	65.94	65.03	65.20
2447	AMEX	INDL	Wed, Nov 27, 2019	67.79	68.48	67.45	68.48
2446	AMEX	INDL	Tue, Nov 26, 2019	66.94	67.09	66.43	67.01
2445	AMEX	INDL	Mon, Nov 25, 2019	67.13	67.76	66.60	67.64
2444	AMEX	INDL	Fri, Nov 22, 2019	64.08	64.08	63.64	63.81
2443	AMEX	INDL	Thu, Nov 21, 2019	64.53	64.60	64.20	64.45
2442	AMEX	INDL	Wed, Nov 20, 2019	64.85	65.51	64.69	65.20
2441	AMEX	INDL	Tue, Nov 19, 2019	64.32	64.67	63.64	64.00
2440	AMEX	INDL	Mon, Nov 18, 2019	63.12	63.26	62.85	62.98
2439	AMEX	INDL	Fri, Nov 15, 2019	63.86	64.15	63.68	63.68
2438	AMEX	INDL	Thu, Nov 14, 2019	62.31	62.66	61.96	62.58
2437	AMEX	INDL	Wed, Nov 13, 2019	62.36	62.48	61.90	62.08
2436	AMEX	INDL	Tue, Nov 12, 2019	64.25	64.33	63.50	63.59
2435	AMEX	INDL	Mon, Nov 11, 2019	64.73	64.97	64.24	64.86
2434	AMEX	INDL	Fri, Nov 8, 2019	66.00	66.02	65.01	65.26
2433	AMEX	INDL	Thu, Nov 7, 2019	69.37	69.45	68.44	68.57
2432	AMEX	INDL	Wed, Nov 6, 2019	68.58	68.99	68.06	68.68
2431	AMEX	INDL	Tue, Nov 5, 2019	68.50	68.62	67.69	68.25
2430	AMEX	INDL	Mon, Nov 4, 2019	69.19	69.42	68.34	68.38
2429	AMEX	INDL	Fri, Nov 1, 2019	68.16	69.37	68.08	69.06
2428	AMEX	INDL	Thu, Oct 31, 2019	67.80	67.80	66.33	66.90
2427	AMEX	INDL	Wed, Oct 30, 2019	66.60	67.82	66.17	67.80
2426	AMEX	INDL	Tue, Oct 29, 2019	65.85	66.26	65.78	65.95
2425	AMEX	INDL	Mon, Oct 28, 2019	63.47	64.29	63.47	63.78
2424	AMEX	INDL	Fri, Oct 25, 2019	62.34	63.69	62.34	63.46
2423	AMEX	INDL	Thu, Oct 24, 2019	62.87	62.87	61.86	62.06
2422	AMEX	INDL	Wed, Oct 23, 2019	62.57	63.11	62.55	63.05
2421	AMEX	INDL	Tue, Oct 22, 2019	61.85	62.79	61.85	62.05
2420	AMEX	INDL	Mon, Oct 21, 2019	62.77	63.17	62.18	63.15
2419	AMEX	INDL	Fri, Oct 18, 2019	62.71	63.41	62.69	63.30
2418	AMEX	INDL	Thu, Oct 17, 2019	61.39	61.77	61.13	61.16
2417	AMEX	INDL	Wed, Oct 16, 2019	58.82	59.14	58.81	59.14
2416	AMEX	INDL	Tue, Oct 15, 2019	57.50	58.67	57.50	58.27
2415	AMEX	INDL	Mon, Oct 14, 2019	56.96	57.32	56.85	56.85
2414	AMEX	INDL	Fri, Oct 11, 2019	57.70	58.04	57.25	57.56
2413	AMEX	INDL	Thu, Oct 10, 2019	56.16	57.19	56.03	56.78
2412	AMEX	INDL	Wed, Oct 9, 2019	56.45	56.64	55.75	55.95
2411	AMEX	INDL	Tue, Oct 8, 2019	53.80	54.08	53.36	53.78
2410	AMEX	INDL	Mon, Oct 7, 2019	55.13	55.65	54.90	55.07
2409	AMEX	INDL	Fri, Oct 4, 2019	56.49	57.21	56.15	56.83
2408	AMEX	INDL	Thu, Oct 3, 2019	57.51	58.11	57.29	58.03
2407	AMEX	INDL	Wed, Oct 2, 2019	56.17	56.61	55.66	56.35
2406	AMEX	INDL	Tue, Oct 1, 2019	57.85	57.85	56.87	57.16
2405	AMEX	INDL	Mon, Sep 30, 2019	60.56	61.51	60.56	61.35
2404	AMEX	INDL	Fri, Sep 27, 2019	61.99	62.41	60.44	60.73
2403	AMEX	INDL	Thu, Sep 26, 2019	61.87	61.87	61.16	61.34
2402	AMEX	INDL	Wed, Sep 25, 2019	60.06	60.60	59.44	60.10
2401	AMEX	INDL	Tue, Sep 24, 2019	63.17	63.19	61.61	61.68
2400	AMEX	INDL	Mon, Sep 23, 2019	62.00	63.79	61.51	63.66
2399	AMEX	INDL	Fri, Sep 20, 2019	59.41	60.32	59.06	59.30
2398	AMEX	INDL	Thu, Sep 19, 2019	51.69	51.72	50.92	51.10
2397	AMEX	INDL	Wed, Sep 18, 2019	53.89	54.07	52.80	53.51
2396	AMEX	INDL	Tue, Sep 17, 2019	52.34	53.84	51.78	53.80
2395	AMEX	INDL	Mon, Sep 16, 2019	54.78	55.18	53.54	53.78
2394	AMEX	INDL	Fri, Sep 13, 2019	57.50	57.90	57.10	57.67
2393	AMEX	INDL	Thu, Sep 12, 2019	56.21	56.84	55.54	55.94
2392	AMEX	INDL	Wed, Sep 11, 2019	55.27	56.22	55.18	56.12
2391	AMEX	INDL	Tue, Sep 10, 2019	53.85	54.71	53.65	54.43
2390	AMEX	INDL	Mon, Sep 9, 2019	54.78	55.11	54.38	54.67
2389	AMEX	INDL	Fri, Sep 6, 2019	54.08	54.57	53.89	54.24
2388	AMEX	INDL	Thu, Sep 5, 2019	52.97	53.15	52.53	52.66
2387	AMEX	INDL	Wed, Sep 4, 2019	51.46	52.23	51.46	52.23
2386	AMEX	INDL	Tue, Sep 3, 2019	50.02	51.26	49.63	51.20
2385	AMEX	INDL	Fri, Aug 30, 2019	55.07	55.37	54.32	55.24
2384	AMEX	INDL	Thu, Aug 29, 2019	54.11	54.67	53.80	54.28
2383	AMEX	INDL	Wed, Aug 28, 2019	54.83	54.93	54.30	54.61
2382	AMEX	INDL	Tue, Aug 27, 2019	56.79	57.15	56.08	56.20
2381	AMEX	INDL	Mon, Aug 26, 2019	54.50	55.37	53.88	55.15
2380	AMEX	INDL	Fri, Aug 23, 2019	53.37	55.02	52.38	52.80
2379	AMEX	INDL	Thu, Aug 22, 2019	50.42	50.42	49.35	49.84
2378	AMEX	INDL	Wed, Aug 21, 2019	53.85	53.85	53.20	53.58
2377	AMEX	INDL	Tue, Aug 20, 2019	54.14	54.68	53.98	54.20
2376	AMEX	INDL	Mon, Aug 19, 2019	55.44	55.80	54.54	54.60
2375	AMEX	INDL	Fri, Aug 16, 2019	55.19	56.35	55.19	55.58
2374	AMEX	INDL	Thu, Aug 15, 2019	53.20	53.38	52.41	53.25
2373	AMEX	INDL	Wed, Aug 14, 2019	54.08	54.21	52.75	52.80
2372	AMEX	INDL	Tue, Aug 13, 2019	53.08	55.76	52.58	54.91
2371	AMEX	INDL	Mon, Aug 12, 2019	56.14	56.49	55.67	55.92
2370	AMEX	INDL	Fri, Aug 9, 2019	57.50	57.50	56.27	56.70
2369	AMEX	INDL	Thu, Aug 8, 2019	57.12	58.22	56.88	58.21
2368	AMEX	INDL	Wed, Aug 7, 2019	52.06	53.79	51.11	53.79
2367	AMEX	INDL	Tue, Aug 6, 2019	55.42	55.42	53.69	54.60
2366	AMEX	INDL	Mon, Aug 5, 2019	53.79	54.02	51.56	52.22
2365	AMEX	INDL	Fri, Aug 2, 2019	58.63	58.68	57.30	57.74
2364	AMEX	INDL	Thu, Aug 1, 2019	60.16	61.02	57.65	58.15
2363	AMEX	INDL	Wed, Jul 31, 2019	62.48	62.79	59.33	60.93
2362	AMEX	INDL	Tue, Jul 30, 2019	62.10	62.12	61.03	61.34
2361	AMEX	INDL	Mon, Jul 29, 2019	64.94	65.03	64.40	64.62
2360	AMEX	INDL	Fri, Jul 26, 2019	66.11	66.36	65.62	66.17
2359	AMEX	INDL	Thu, Jul 25, 2019	65.42	65.42	64.20	64.69
2358	AMEX	INDL	Wed, Jul 24, 2019	65.71	65.99	65.39	65.76
2357	AMEX	INDL	Tue, Jul 23, 2019	67.13	67.13	66.29	66.29
2356	AMEX	INDL	Mon, Jul 22, 2019	68.36	68.36	67.69	67.88
2355	AMEX	INDL	Fri, Jul 19, 2019	69.37	69.37	67.89	67.92
2354	AMEX	INDL	Thu, Jul 18, 2019	71.42	72.50	71.17	72.44
2353	AMEX	INDL	Wed, Jul 17, 2019	73.10	73.47	72.56	72.79
2352	AMEX	INDL	Tue, Jul 16, 2019	73.00	73.78	72.92	73.24
2351	AMEX	INDL	Mon, Jul 15, 2019	72.13	72.54	72.13	72.39
2350	AMEX	INDL	Fri, Jul 12, 2019	71.51	71.60	71.05	71.49
2349	AMEX	INDL	Thu, Jul 11, 2019	71.91	72.09	71.00	71.40
2348	AMEX	INDL	Wed, Jul 10, 2019	72.00	72.38	71.30	71.45
2347	AMEX	INDL	Tue, Jul 9, 2019	71.60	72.33	71.60	72.33
2346	AMEX	INDL	Mon, Jul 8, 2019	71.94	72.52	71.56	72.19
2345	AMEX	INDL	Fri, Jul 5, 2019	74.83	75.52	74.11	75.52
2344	AMEX	INDL	Wed, Jul 3, 2019	77.85	78.67	77.85	78.24
2343	AMEX	INDL	Tue, Jul 2, 2019	77.77	78.76	77.77	78.76
2342	AMEX	INDL	Mon, Jul 1, 2019	77.25	77.27	76.40	77.18
2341	AMEX	INDL	Fri, Jun 28, 2019	75.32	75.51	75.01	75.26
2340	AMEX	INDL	Thu, Jun 27, 2019	76.12	76.76	76.12	76.44
2339	AMEX	INDL	Wed, Jun 26, 2019	75.34	75.95	75.25	75.47
2338	AMEX	INDL	Tue, Jun 25, 2019	73.60	74.45	73.21	73.21
2337	AMEX	INDL	Mon, Jun 24, 2019	73.09	73.21	72.55	72.35
2336	AMEX	INDL	Fri, Jun 21, 2019	72.40	73.32	72.27	73.14
2335	AMEX	INDL	Thu, Jun 20, 2019	76.07	76.75	74.59	74.83
2334	AMEX	INDL	Wed, Jun 19, 2019	72.00	73.47	71.70	72.57
2333	AMEX	INDL	Tue, Jun 18, 2019	72.80	74.16	72.80	73.88
2332	AMEX	INDL	Mon, Jun 17, 2019	70.49	71.77	70.49	71.75
2331	AMEX	INDL	Fri, Jun 14, 2019	74.00	74.00	72.96	73.12
2330	AMEX	INDL	Thu, Jun 13, 2019	76.80	76.80	75.64	75.99
2329	AMEX	INDL	Wed, Jun 12, 2019	77.37	77.50	76.79	76.79
2328	AMEX	INDL	Tue, Jun 11, 2019	78.61	78.61	77.72	77.96
2327	AMEX	INDL	Mon, Jun 10, 2019	76.84	77.50	76.21	77.25
2326	AMEX	INDL	Fri, Jun 7, 2019	76.82	78.52	76.82	77.20
2325	AMEX	INDL	Thu, Jun 6, 2019	76.80	77.04	75.98	76.83
2324	AMEX	INDL	Wed, Jun 5, 2019	79.75	80.16	78.41	78.67
2323	AMEX	INDL	Tue, Jun 4, 2019	80.46	80.61	78.81	80.57
2322	AMEX	INDL	Mon, Jun 3, 2019	81.09	81.62	80.84	81.14
2321	AMEX	INDL	Fri, May 31, 2019	75.75	78.70	75.67	78.46
2320	AMEX	INDL	Thu, May 30, 2019	75.33	76.81	75.33	76.81
2319	AMEX	INDL	Wed, May 29, 2019	74.69	75.05	74.08	74.79
2318	AMEX	INDL	Tue, May 28, 2019	76.26	76.98	76.11	76.29
2317	AMEX	INDL	Fri, May 24, 2019	75.01	75.80	74.77	75.44
2316	AMEX	INDL	Thu, May 23, 2019	71.25	72.80	70.69	72.34
2315	AMEX	INDL	Wed, May 22, 2019	72.96	73.28	72.50	72.75
2314	AMEX	INDL	Tue, May 21, 2019	72.47	73.58	71.43	73.57
2313	AMEX	INDL	Mon, May 20, 2019	73.99	74.60	73.42	73.77
2312	AMEX	INDL	Fri, May 17, 2019	65.34	66.20	65.21	65.49
2311	AMEX	INDL	Thu, May 16, 2019	64.55	65.50	64.19	64.58
2310	AMEX	INDL	Wed, May 15, 2019	62.37	62.50	61.31	62.44
2309	AMEX	INDL	Tue, May 14, 2019	62.89	63.91	62.40	63.81
2308	AMEX	INDL	Mon, May 13, 2019	60.77	60.77	59.50	59.95
2307	AMEX	INDL	Fri, May 10, 2019	64.82	65.21	63.27	65.00
2306	AMEX	INDL	Thu, May 9, 2019	64.68	65.15	63.10	64.73
2305	AMEX	INDL	Wed, May 8, 2019	67.83	68.00	67.00	67.00
2304	AMEX	INDL	Tue, May 7, 2019	70.50	70.50	68.21	68.74
2303	AMEX	INDL	Mon, May 6, 2019	73.98	74.65	73.20	74.43
2302	AMEX	INDL	Fri, May 3, 2019	77.48	77.82	77.27	77.36
2301	AMEX	INDL	Thu, May 2, 2019	76.09	76.38	75.18	75.31
2300	AMEX	INDL	Wed, May 1, 2019	78.28	78.70	76.36	76.74
2299	AMEX	INDL	Tue, Apr 30, 2019	77.26	77.62	76.29	77.33
2298	AMEX	INDL	Mon, Apr 29, 2019	77.52	77.57	77.09	77.57
2297	AMEX	INDL	Fri, Apr 26, 2019	75.98	77.52	75.98	77.24
2296	AMEX	INDL	Thu, Apr 25, 2019	73.41	74.48	73.21	74.42
2295	AMEX	INDL	Wed, Apr 24, 2019	76.06	76.06	74.56	74.89
2294	AMEX	INDL	Tue, Apr 23, 2019	74.21	74.95	74.08	74.24
2293	AMEX	INDL	Mon, Apr 22, 2019	74.82	74.83	73.80	74.35
2292	AMEX	INDL	Thu, Apr 18, 2019	78.64	79.69	78.53	79.51
2291	AMEX	INDL	Wed, Apr 17, 2019	80.14	80.42	79.44	79.98
2290	AMEX	INDL	Tue, Apr 16, 2019	78.54	79.17	78.54	78.98
2289	AMEX	INDL	Mon, Apr 15, 2019	77.83	77.84	77.02	77.68
2288	AMEX	INDL	Fri, Apr 12, 2019	77.13	77.34	76.79	77.20
2287	AMEX	INDL	Thu, Apr 11, 2019	77.55	77.55	76.71	77.13
2286	AMEX	INDL	Wed, Apr 10, 2019	77.31	77.72	77.25	77.56
2285	AMEX	INDL	Tue, Apr 9, 2019	77.63	78.13	77.59	77.93
2284	AMEX	INDL	Mon, Apr 8, 2019	76.52	76.79	75.97	76.56
2283	AMEX	INDL	Fri, Apr 5, 2019	78.64	79.74	78.63	79.26
2282	AMEX	INDL	Thu, Apr 4, 2019	77.76	78.60	77.54	78.08
2281	AMEX	INDL	Wed, Apr 3, 2019	79.47	80.70	79.47	80.57
2280	AMEX	INDL	Tue, Apr 2, 2019	80.22	80.49	79.45	79.82
2279	AMEX	INDL	Mon, Apr 1, 2019	78.11	78.97	77.81	78.73
2278	AMEX	INDL	Fri, Mar 29, 2019	76.58	77.12	75.61	76.34
2277	AMEX	INDL	Thu, Mar 28, 2019	75.12	75.68	74.76	75.45
2276	AMEX	INDL	Wed, Mar 27, 2019	73.78	73.78	71.74	72.55
2275	AMEX	INDL	Tue, Mar 26, 2019	75.40	75.40	73.88	74.49
2274	AMEX	INDL	Mon, Mar 25, 2019	72.84	73.16	72.15	72.34
2273	AMEX	INDL	Fri, Mar 22, 2019	74.78	75.23	72.77	72.87
2272	AMEX	INDL	Thu, Mar 21, 2019	78.30	78.65	77.33	78.56
2271	AMEX	INDL	Wed, Mar 20, 2019	77.77	80.61	76.51	79.30
2270	AMEX	INDL	Tue, Mar 19, 2019	78.00	78.21	77.39	77.77
2269	AMEX	INDL	Mon, Mar 18, 2019	76.92	78.31	76.92	78.21
2268	AMEX	INDL	Fri, Mar 15, 2019	74.44	76.70	74.15	76.03
2267	AMEX	INDL	Thu, Mar 14, 2019	72.51	73.32	72.38	73.12
2266	AMEX	INDL	Wed, Mar 13, 2019	73.66	73.67	72.01	72.40
2265	AMEX	INDL	Tue, Mar 12, 2019	72.63	73.24	72.18	72.99
2264	AMEX	INDL	Mon, Mar 11, 2019	69.72	71.62	69.72	71.31
2263	AMEX	INDL	Fri, Mar 8, 2019	65.79	66.15	65.17	65.75
2262	AMEX	INDL	Thu, Mar 7, 2019	67.90	67.90	65.64	65.77
2261	AMEX	INDL	Wed, Mar 6, 2019	67.32	68.19	67.32	67.79
2260	AMEX	INDL	Tue, Mar 5, 2019	64.40	66.20	64.25	66.03
2259	AMEX	INDL	Mon, Mar 4, 2019	61.40	61.40	59.85	60.46
2258	AMEX	INDL	Fri, Mar 1, 2019	62.62	62.75	61.28	61.29
2257	AMEX	INDL	Thu, Feb 28, 2019	61.57	62.20	61.18	61.57
2256	AMEX	INDL	Wed, Feb 27, 2019	61.16	61.16	59.80	60.49
2255	AMEX	INDL	Tue, Feb 26, 2019	60.86	62.40	60.45	61.90
2254	AMEX	INDL	Mon, Feb 25, 2019	62.11	63.21	61.86	62.77
2253	AMEX	INDL	Fri, Feb 22, 2019	59.94	60.80	59.92	60.43
2252	AMEX	INDL	Thu, Feb 21, 2019	59.35	59.36	58.63	59.10
2251	AMEX	INDL	Wed, Feb 20, 2019	58.69	59.32	58.15	58.71
2250	AMEX	INDL	Tue, Feb 19, 2019	55.60	56.80	55.43	56.58
2249	AMEX	INDL	Fri, Feb 15, 2019	58.63	58.93	57.75	58.03
2248	AMEX	INDL	Thu, Feb 14, 2019	59.54	60.36	58.80	60.19
2247	AMEX	INDL	Wed, Feb 13, 2019	60.89	60.99	59.09	59.60
2246	AMEX	INDL	Tue, Feb 12, 2019	62.43	62.99	62.11	62.60
2245	AMEX	INDL	Mon, Feb 11, 2019	61.70	62.13	60.95	61.13
2244	AMEX	INDL	Fri, Feb 8, 2019	62.41	63.11	61.65	62.34
2243	AMEX	INDL	Thu, Feb 7, 2019	64.68	65.76	64.59	65.45
2242	AMEX	INDL	Wed, Feb 6, 2019	64.68	64.88	63.76	63.80
2241	AMEX	INDL	Tue, Feb 5, 2019	62.20	63.29	62.20	63.18
2240	AMEX	INDL	Mon, Feb 4, 2019	61.00	62.15	60.95	61.60
2239	AMEX	INDL	Fri, Feb 1, 2019	62.62	62.69	61.30	61.41
2238	AMEX	INDL	Thu, Jan 31, 2019	62.25	63.40	62.00	63.18
2237	AMEX	INDL	Wed, Jan 30, 2019	58.47	61.00	57.80	60.63
2236	AMEX	INDL	Tue, Jan 29, 2019	59.32	59.62	58.54	58.81
2235	AMEX	INDL	Mon, Jan 28, 2019	58.93	59.59	58.17	59.41
2234	AMEX	INDL	Fri, Jan 25, 2019	62.39	62.98	61.90	62.82
2233	AMEX	INDL	Thu, Jan 24, 2019	62.56	64.06	62.56	63.92
2232	AMEX	INDL	Wed, Jan 23, 2019	61.67	62.19	61.13	62.19
2231	AMEX	INDL	Tue, Jan 22, 2019	62.26	62.35	61.36	62.11
2230	AMEX	INDL	Fri, Jan 18, 2019	63.51	63.94	63.25	63.58
2229	AMEX	INDL	Thu, Jan 17, 2019	63.53	65.09	63.53	64.94
2228	AMEX	INDL	Wed, Jan 16, 2019	62.68	64.48	62.67	64.13
2227	AMEX	INDL	Tue, Jan 15, 2019	62.98	63.40	62.23	62.31
2226	AMEX	INDL	Mon, Jan 14, 2019	61.16	61.94	60.60	61.01
2225	AMEX	INDL	Fri, Jan 11, 2019	62.55	63.80	62.26	63.62
2224	AMEX	INDL	Thu, Jan 10, 2019	63.49	64.77	63.14	64.77
2223	AMEX	INDL	Wed, Jan 9, 2019	64.03	65.00	64.03	64.71
2222	AMEX	INDL	Tue, Jan 8, 2019	64.42	64.91	63.65	64.50
2221	AMEX	INDL	Mon, Jan 7, 2019	65.14	65.14	63.61	63.88
2220	AMEX	INDL	Fri, Jan 4, 2019	62.77	66.75	62.77	66.52
2219	AMEX	INDL	Thu, Jan 3, 2019	62.23	62.28	60.53	61.02
2218	AMEX	INDL	Wed, Jan 2, 2019	63.78	65.53	63.55	65.40
2217	AMEX	INDL	Mon, Dec 31, 2018	68.68	68.68	66.43	66.96
2216	AMEX	INDL	Fri, Dec 28, 2018	66.73	68.34	65.93	67.79
2215	AMEX	INDL	Thu, Dec 27, 2018	63.82	65.59	62.87	65.53
2214	AMEX	INDL	Wed, Dec 26, 2018	62.93	64.68	62.81	64.33
2213	AMEX	INDL	Mon, Dec 24, 2018	61.62	64.39	61.50	61.67
2212	AMEX	INDL	Fri, Dec 21, 2018	64.89	65.99	63.20	63.20
2211	AMEX	INDL	Thu, Dec 20, 2018	68.72	69.70	67.43	68.41
2210	AMEX	INDL	Wed, Dec 19, 2018	68.25	69.16	63.71	64.70
2209	AMEX	INDL	Tue, Dec 18, 2018	65.63	68.02	65.59	67.43
2208	AMEX	INDL	Mon, Dec 17, 2018	62.68	63.33	61.23	61.70
2207	AMEX	INDL	Fri, Dec 14, 2018	60.02	61.72	60.02	60.57
2206	AMEX	INDL	Thu, Dec 13, 2018	61.58	62.41	61.23	61.52
2205	AMEX	INDL	Wed, Dec 12, 2018	59.60	61.71	59.59	60.94
2204	AMEX	INDL	Tue, Dec 11, 2018	55.68	56.00	54.57	55.49
2203	AMEX	INDL	Mon, Dec 10, 2018	52.20	52.75	49.73	51.02
2202	AMEX	INDL	Fri, Dec 7, 2018	61.23	61.60	58.00	58.19
2201	AMEX	INDL	Thu, Dec 6, 2018	60.01	62.79	59.00	62.59
2200	AMEX	INDL	Tue, Dec 4, 2018	66.72	67.28	64.55	64.81
2199	AMEX	INDL	Mon, Dec 3, 2018	67.74	67.76	66.10	67.48
2198	AMEX	INDL	Fri, Nov 30, 2018	68.89	69.19	67.93	68.25
2197	AMEX	INDL	Thu, Nov 29, 2018	68.49	70.27	68.13	69.21
2196	AMEX	INDL	Wed, Nov 28, 2018	64.04	66.90	63.16	66.90
2195	AMEX	INDL	Tue, Nov 27, 2018	62.56	63.23	61.99	63.22
2194	AMEX	INDL	Mon, Nov 26, 2018	61.48	61.82	61.09	61.75
2193	AMEX	INDL	Fri, Nov 23, 2018	61.30	61.69	61.07	61.08
2192	AMEX	INDL	Wed, Nov 21, 2018	61.15	62.10	61.01	61.62
2191	AMEX	INDL	Tue, Nov 20, 2018	60.40	60.91	59.14	59.39
2190	AMEX	INDL	Mon, Nov 19, 2018	63.11	63.50	62.32	62.66
2189	AMEX	INDL	Fri, Nov 16, 2018	60.74	62.85	60.29	62.29
2188	AMEX	INDL	Thu, Nov 15, 2018	59.26	61.39	58.80	61.23
2187	AMEX	INDL	Wed, Nov 14, 2018	59.33	60.00	58.00	59.16
2186	AMEX	INDL	Tue, Nov 13, 2018	57.40	59.09	57.40	58.81
2185	AMEX	INDL	Mon, Nov 12, 2018	55.54	55.54	54.00	54.23
2184	AMEX	INDL	Fri, Nov 9, 2018	58.05	58.05	56.39	56.83
2183	AMEX	INDL	Thu, Nov 8, 2018	59.71	59.80	57.34	57.38
2182	AMEX	INDL	Wed, Nov 7, 2018	59.64	61.48	59.64	61.32
2181	AMEX	INDL	Tue, Nov 6, 2018	56.90	57.34	56.52	57.11
2180	AMEX	INDL	Mon, Nov 5, 2018	56.77	58.53	56.77	58.45
2179	AMEX	INDL	Fri, Nov 2, 2018	56.80	58.15	55.27	56.77
2178	AMEX	INDL	Thu, Nov 1, 2018	52.81	55.83	52.81	55.77
2177	AMEX	INDL	Wed, Oct 31, 2018	51.97	52.30	51.17	51.17
2176	AMEX	INDL	Tue, Oct 30, 2018	48.41	50.00	48.37	49.90
2175	AMEX	INDL	Mon, Oct 29, 2018	50.28	50.28	47.34	48.41
2174	AMEX	INDL	Fri, Oct 26, 2018	46.37	48.04	45.45	47.29
2173	AMEX	INDL	Thu, Oct 25, 2018	47.47	48.91	47.18	48.17
2172	AMEX	INDL	Wed, Oct 24, 2018	49.50	49.57	46.80	46.97
2171	AMEX	INDL	Tue, Oct 23, 2018	47.21	49.63	46.60	48.95
2170	AMEX	INDL	Mon, Oct 22, 2018	49.43	49.53	48.03	48.23
2169	AMEX	INDL	Fri, Oct 19, 2018	50.95	51.14	49.60	50.17
2168	AMEX	INDL	Thu, Oct 18, 2018	52.11	52.15	49.26	49.53
2167	AMEX	INDL	Wed, Oct 17, 2018	53.14	53.92	52.42	53.26
2166	AMEX	INDL	Tue, Oct 16, 2018	56.75	58.75	56.60	58.27
2165	AMEX	INDL	Mon, Oct 15, 2018	53.90	55.00	53.90	54.04
2164	AMEX	INDL	Fri, Oct 12, 2018	54.00	54.67	52.82	54.37
2163	AMEX	INDL	Thu, Oct 11, 2018	50.30	51.26	48.88	50.08
2162	AMEX	INDL	Wed, Oct 10, 2018	52.00	52.13	49.29	49.37
2161	AMEX	INDL	Tue, Oct 9, 2018	49.99	51.10	49.28	50.04
2160	AMEX	INDL	Mon, Oct 8, 2018	50.28	52.21	50.21	52.09
2159	AMEX	INDL	Fri, Oct 5, 2018	51.25	51.25	48.72	49.81
2158	AMEX	INDL	Thu, Oct 4, 2018	56.62	56.91	54.22	54.27
2157	AMEX	INDL	Wed, Oct 3, 2018	62.36	62.90	59.50	59.80
2156	AMEX	INDL	Tue, Oct 2, 2018	64.29	64.95	63.87	64.63
2155	AMEX	INDL	Mon, Oct 1, 2018	67.37	67.38	65.30	65.58
2154	AMEX	INDL	Fri, Sep 28, 2018	66.23	66.77	65.33	65.93
2153	AMEX	INDL	Thu, Sep 27, 2018	67.66	68.73	67.44	68.18
2152	AMEX	INDL	Wed, Sep 26, 2018	68.47	70.79	68.47	70.22
2151	AMEX	INDL	Tue, Sep 25, 2018	69.38	69.85	69.12	69.61
2150	AMEX	INDL	Mon, Sep 24, 2018	68.00	68.01	66.51	67.28
2149	AMEX	INDL	Fri, Sep 21, 2018	72.00	73.16	70.71	72.95
2148	AMEX	INDL	Thu, Sep 20, 2018	78.12	79.04	77.14	78.84
2147	AMEX	INDL	Wed, Sep 19, 2018	75.27	76.41	74.94	76.35
2146	AMEX	INDL	Tue, Sep 18, 2018	73.50	74.23	73.25	73.90
2145	AMEX	INDL	Mon, Sep 17, 2018	76.65	77.10	75.30	75.51
2144	AMEX	INDL	Fri, Sep 14, 2018	81.47	81.63	79.84	80.28
2143	AMEX	INDL	Thu, Sep 13, 2018	80.71	81.40	79.94	81.04
2142	AMEX	INDL	Wed, Sep 12, 2018	77.44	79.12	76.24	78.81
2141	AMEX	INDL	Tue, Sep 11, 2018	73.90	75.10	73.01	75.10
2140	AMEX	INDL	Mon, Sep 10, 2018	77.91	77.96	76.24	76.51
2139	AMEX	INDL	Fri, Sep 7, 2018	82.25	82.74	80.64	80.79
2138	AMEX	INDL	Thu, Sep 6, 2018	79.51	81.95	79.48	81.90
2137	AMEX	INDL	Wed, Sep 5, 2018	79.48	81.33	79.01	81.32
2136	AMEX	INDL	Tue, Sep 4, 2018	80.96	81.85	79.27	81.17
2135	AMEX	INDL	Fri, Aug 31, 2018	87.79	89.37	87.25	88.91
2134	AMEX	INDL	Thu, Aug 30, 2018	88.10	88.10	85.99	87.32
2133	AMEX	INDL	Wed, Aug 29, 2018	89.02	90.43	88.92	90.43
2132	AMEX	INDL	Tue, Aug 28, 2018	92.73	93.00	91.10	91.34
2131	AMEX	INDL	Mon, Aug 27, 2018	91.89	93.30	91.85	92.45
2130	AMEX	INDL	Fri, Aug 24, 2018	89.30	90.80	89.30	90.80
2129	AMEX	INDL	Thu, Aug 23, 2018	88.50	88.58	86.70	86.70
2128	AMEX	INDL	Wed, Aug 22, 2018	90.00	90.87	89.70	90.10
2127	AMEX	INDL	Tue, Aug 21, 2018	88.76	89.95	88.76	89.48
2126	AMEX	INDL	Mon, Aug 20, 2018	87.89	88.15	87.22	88.12
2125	AMEX	INDL	Fri, Aug 17, 2018	84.00	87.10	84.00	87.05
2124	AMEX	INDL	Thu, Aug 16, 2018	82.78	84.24	82.78	83.30
2123	AMEX	INDL	Wed, Aug 15, 2018	81.16	81.90	78.88	80.92
2122	AMEX	INDL	Tue, Aug 14, 2018	84.47	86.10	84.47	85.91
2121	AMEX	INDL	Mon, Aug 13, 2018	84.51	85.00	82.10	82.41
2120	AMEX	INDL	Fri, Aug 10, 2018	88.83	88.83	86.54	86.94
2119	AMEX	INDL	Thu, Aug 9, 2018	91.21	91.37	90.28	90.28
2118	AMEX	INDL	Wed, Aug 8, 2018	89.80	91.47	89.51	91.36
2117	AMEX	INDL	Tue, Aug 7, 2018	89.71	90.12	89.06	89.07
2116	AMEX	INDL	Mon, Aug 6, 2018	89.56	89.84	88.53	89.07
2115	AMEX	INDL	Fri, Aug 3, 2018	89.00	90.54	89.00	90.54
2114	AMEX	INDL	Thu, Aug 2, 2018	86.64	87.65	85.24	87.17
2113	AMEX	INDL	Wed, Aug 1, 2018	89.79	89.79	88.77	89.77
2112	AMEX	INDL	Tue, Jul 31, 2018	87.84	89.80	87.63	89.67
2111	AMEX	INDL	Mon, Jul 30, 2018	87.16	87.78	86.73	87.36
2110	AMEX	INDL	Fri, Jul 27, 2018	85.22	86.87	85.00	86.25
2109	AMEX	INDL	Thu, Jul 26, 2018	83.00	84.00	83.00	83.75
2108	AMEX	INDL	Wed, Jul 25, 2018	81.72	83.64	81.70	83.64
2107	AMEX	INDL	Tue, Jul 24, 2018	81.50	82.35	81.11	81.98
2106	AMEX	INDL	Mon, Jul 23, 2018	80.25	80.25	78.89	79.07
2105	AMEX	INDL	Fri, Jul 20, 2018	77.94	78.91	77.83	78.72
2104	AMEX	INDL	Thu, Jul 19, 2018	76.33	77.07	75.31	76.50
2103	AMEX	INDL	Wed, Jul 18, 2018	78.38	79.00	77.77	78.90
2102	AMEX	INDL	Tue, Jul 17, 2018	78.45	81.00	78.45	80.70
2101	AMEX	INDL	Mon, Jul 16, 2018	77.04	77.20	76.16	76.75
2100	AMEX	INDL	Fri, Jul 13, 2018	79.90	79.90	78.92	79.34
2099	AMEX	INDL	Thu, Jul 12, 2018	79.86	80.44	79.28	80.15
2098	AMEX	INDL	Wed, Jul 11, 2018	77.11	78.07	76.14	77.15
2097	AMEX	INDL	Tue, Jul 10, 2018	78.00	78.50	77.55	78.38
2096	AMEX	INDL	Mon, Jul 9, 2018	75.18	76.82	75.18	76.64
2095	AMEX	INDL	Fri, Jul 6, 2018	73.14	74.62	72.97	74.04
2094	AMEX	INDL	Thu, Jul 5, 2018	72.25	72.25	71.21	71.35
2093	AMEX	INDL	Tue, Jul 3, 2018	73.78	74.07	73.06	73.14
2092	AMEX	INDL	Mon, Jul 2, 2018	71.96	72.48	71.17	72.34
2091	AMEX	INDL	Fri, Jun 29, 2018	72.36	73.92	72.31	73.82
2090	AMEX	INDL	Thu, Jun 28, 2018	68.76	69.67	67.97	69.67
2089	AMEX	INDL	Wed, Jun 27, 2018	73.29	73.29	70.05	70.16
2088	AMEX	INDL	Tue, Jun 26, 2018	74.98	75.30	74.27	74.38
2087	AMEX	INDL	Mon, Jun 25, 2018	75.07	75.69	73.42	74.73
2086	AMEX	INDL	Fri, Jun 22, 2018	77.92	78.55	77.25	77.30
2085	AMEX	INDL	Thu, Jun 21, 2018	76.59	76.59	75.15	75.26
2084	AMEX	INDL	Wed, Jun 20, 2018	76.53	76.60	76.03	76.09
2083	AMEX	INDL	Tue, Jun 19, 2018	74.05	75.37	73.44	75.11
2082	AMEX	INDL	Mon, Jun 18, 2018	76.41	76.41	75.32	76.00
2081	AMEX	INDL	Fri, Jun 15, 2018	76.70	77.27	75.81	77.17
2080	AMEX	INDL	Thu, Jun 14, 2018	79.13	79.65	77.42	77.68
2079	AMEX	INDL	Wed, Jun 13, 2018	80.04	80.50	77.90	78.65
2078	AMEX	INDL	Tue, Jun 12, 2018	79.81	80.20	78.90	79.50
2077	AMEX	INDL	Mon, Jun 11, 2018	78.53	79.17	78.50	78.58
2076	AMEX	INDL	Fri, Jun 8, 2018	77.50	78.66	77.41	78.24
2075	AMEX	INDL	Thu, Jun 7, 2018	80.02	80.02	76.45	76.52
2074	AMEX	INDL	Wed, Jun 6, 2018	77.91	80.11	77.79	80.07
2073	AMEX	INDL	Tue, Jun 5, 2018	74.47	74.84	73.82	74.84
2072	AMEX	INDL	Mon, Jun 4, 2018	76.62	76.62	75.14	75.14
2071	AMEX	INDL	Fri, Jun 1, 2018	77.28	78.10	77.08	77.97
2070	AMEX	INDL	Thu, May 31, 2018	77.55	77.72	76.01	76.99
2069	AMEX	INDL	Wed, May 30, 2018	75.71	77.36	75.40	77.10
2068	AMEX	INDL	Tue, May 29, 2018	75.77	75.88	73.18	74.27
2067	AMEX	INDL	Fri, May 25, 2018	74.71	75.91	74.63	75.77
2066	AMEX	INDL	Thu, May 24, 2018	71.39	72.24	70.50	72.19
2065	AMEX	INDL	Wed, May 23, 2018	70.27	71.12	69.14	70.99
2064	AMEX	INDL	Tue, May 22, 2018	72.14	72.91	72.00	72.31
2063	AMEX	INDL	Mon, May 21, 2018	71.68	71.68	71.07	71.47
2062	AMEX	INDL	Fri, May 18, 2018	73.29	73.29	72.05	72.94
2061	AMEX	INDL	Thu, May 17, 2018	76.91	76.91	75.76	76.13
2060	AMEX	INDL	Wed, May 16, 2018	77.93	79.04	77.93	78.75
2059	AMEX	INDL	Tue, May 15, 2018	77.13	77.30	75.75	76.12
2058	AMEX	INDL	Mon, May 14, 2018	80.95	81.44	79.65	79.74
2057	AMEX	INDL	Fri, May 11, 2018	82.98	83.04	81.10	81.63
2056	AMEX	INDL	Thu, May 10, 2018	81.17	83.41	80.89	82.67
2055	AMEX	INDL	Wed, May 9, 2018	81.88	82.00	80.66	81.78
2054	AMEX	INDL	Tue, May 8, 2018	82.00	82.02	80.90	81.52
2053	AMEX	INDL	Mon, May 7, 2018	81.65	82.93	81.20	81.90
2052	AMEX	INDL	Fri, May 4, 2018	81.40	83.12	80.79	82.26
2051	AMEX	INDL	Thu, May 3, 2018	83.50	83.72	81.64	83.21
2050	AMEX	INDL	Wed, May 2, 2018	85.30	85.96	83.99	83.99
2049	AMEX	INDL	Tue, May 1, 2018	86.70	86.70	83.87	86.43
2048	AMEX	INDL	Mon, Apr 30, 2018	87.77	88.59	87.01	87.17
2047	AMEX	INDL	Fri, Apr 27, 2018	86.58	87.75	86.51	87.49
2046	AMEX	INDL	Thu, Apr 26, 2018	83.93	85.15	83.93	84.87
2045	AMEX	INDL	Wed, Apr 25, 2018	82.60	82.69	81.20	82.15
2044	AMEX	INDL	Tue, Apr 24, 2018	85.08	86.10	83.18	83.25
2043	AMEX	INDL	Mon, Apr 23, 2018	85.35	85.44	83.08	83.63
2042	AMEX	INDL	Fri, Apr 20, 2018	85.29	85.29	83.24	84.05
2041	AMEX	INDL	Thu, Apr 19, 2018	86.60	87.15	84.18	84.65
2040	AMEX	INDL	Wed, Apr 18, 2018	87.30	88.10	87.10	87.50
2039	AMEX	INDL	Tue, Apr 17, 2018	87.01	88.46	87.01	87.60
2038	AMEX	INDL	Mon, Apr 16, 2018	86.98	87.56	86.68	87.15
2037	AMEX	INDL	Fri, Apr 13, 2018	87.11	87.64	85.55	86.05
2036	AMEX	INDL	Thu, Apr 12, 2018	86.80	87.96	86.80	87.53
2035	AMEX	INDL	Wed, Apr 11, 2018	85.82	86.70	85.01	86.60
2034	AMEX	INDL	Tue, Apr 10, 2018	86.44	87.09	85.23	86.86
2033	AMEX	INDL	Mon, Apr 9, 2018	85.09	86.33	84.58	84.86
2032	AMEX	INDL	Fri, Apr 6, 2018	86.02	86.45	82.44	82.88
2031	AMEX	INDL	Thu, Apr 5, 2018	85.64	87.08	85.17	85.52
2030	AMEX	INDL	Wed, Apr 4, 2018	79.68	83.75	78.98	83.60
2029	AMEX	INDL	Tue, Apr 3, 2018	82.95	84.00	81.80	83.94
2028	AMEX	INDL	Mon, Apr 2, 2018	82.04	82.80	78.76	80.16
2027	AMEX	INDL	Thu, Mar 29, 2018	79.36	82.32	79.24	81.90
2026	AMEX	INDL	Wed, Mar 28, 2018	78.63	79.70	77.32	78.98
2025	AMEX	INDL	Tue, Mar 27, 2018	81.33	82.20	79.09	79.32
2024	AMEX	INDL	Mon, Mar 26, 2018	80.38	81.50	79.43	81.50
2023	AMEX	INDL	Fri, Mar 23, 2018	77.80	78.40	74.54	74.56
2022	AMEX	INDL	Thu, Mar 22, 2018	78.75	79.78	76.71	76.95
2021	AMEX	INDL	Wed, Mar 21, 2018	81.00	83.01	80.79	82.95
2020	AMEX	INDL	Tue, Mar 20, 2018	80.00	80.67	79.79	79.92
2019	AMEX	INDL	Mon, Mar 19, 2018	79.00	79.39	76.90	78.00
2018	AMEX	INDL	Fri, Mar 16, 2018	83.81	83.85	81.60	81.83
2017	AMEX	INDL	Thu, Mar 15, 2018	86.65	86.72	84.43	84.78
2016	AMEX	INDL	Wed, Mar 14, 2018	88.47	88.88	86.80	87.44
2015	AMEX	INDL	Tue, Mar 13, 2018	88.86	90.00	87.11	87.75
2014	AMEX	INDL	Mon, Mar 12, 2018	87.78	88.31	86.84	88.11
2013	AMEX	INDL	Fri, Mar 9, 2018	82.45	86.05	82.45	86.05
2012	AMEX	INDL	Thu, Mar 8, 2018	82.79	83.27	81.36	82.55
2011	AMEX	INDL	Wed, Mar 7, 2018	81.59	82.35	80.42	82.35
2010	AMEX	INDL	Tue, Mar 6, 2018	84.70	84.70	82.51	82.76
2009	AMEX	INDL	Mon, Mar 5, 2018	84.66	86.46	83.64	86.04
2008	AMEX	INDL	Fri, Mar 2, 2018	83.21	85.84	81.62	85.67
2007	AMEX	INDL	Thu, Mar 1, 2018	86.45	88.15	83.99	84.62
2006	AMEX	INDL	Wed, Feb 28, 2018	89.28	89.59	85.13	85.13
2005	AMEX	INDL	Tue, Feb 27, 2018	92.70	92.70	88.61	88.61
2004	AMEX	INDL	Mon, Feb 26, 2018	93.57	94.70	92.38	94.65
2003	AMEX	INDL	Fri, Feb 23, 2018	90.90	92.82	90.52	92.82
2002	AMEX	INDL	Thu, Feb 22, 2018	87.52	88.68	86.50	86.50
2001	AMEX	INDL	Wed, Feb 21, 2018	89.53	91.82	87.22	87.22
2000	AMEX	INDL	Tue, Feb 20, 2018	88.79	89.60	87.80	89.08
1999	AMEX	INDL	Fri, Feb 16, 2018	90.83	93.85	90.24	92.16
1998	AMEX	INDL	Thu, Feb 15, 2018	98.37	98.58	95.34	98.21
1997	AMEX	INDL	Wed, Feb 14, 2018	92.53	96.52	90.75	96.07
1996	AMEX	INDL	Tue, Feb 13, 2018	94.82	95.09	93.19	94.88
1995	AMEX	INDL	Mon, Feb 12, 2018	94.90	96.28	93.01	94.87
1994	AMEX	INDL	Fri, Feb 9, 2018	92.33	94.17	86.59	93.25
1993	AMEX	INDL	Thu, Feb 8, 2018	97.19	97.19	86.00	86.09
1992	AMEX	INDL	Wed, Feb 7, 2018	95.40	97.91	91.00	91.08
1991	AMEX	INDL	Tue, Feb 6, 2018	89.32	98.89	89.00	98.22
1990	AMEX	INDL	Mon, Feb 5, 2018	96.98	98.31	88.76	89.02
1989	AMEX	INDL	Fri, Feb 2, 2018	101.01	101.22	95.11	95.29
1988	AMEX	INDL	Thu, Feb 1, 2018	109.90	110.00	105.85	106.03
1987	AMEX	INDL	Wed, Jan 31, 2018	113.96	114.25	110.75	111.98
1986	AMEX	INDL	Tue, Jan 30, 2018	114.37	114.59	110.79	110.79
1985	AMEX	INDL	Mon, Jan 29, 2018	117.35	118.46	115.93	116.74
1984	AMEX	INDL	Fri, Jan 26, 2018	117.07	118.70	117.00	118.65
1983	AMEX	INDL	Thu, Jan 25, 2018	117.68	119.00	116.26	116.26
1982	AMEX	INDL	Wed, Jan 24, 2018	119.40	120.64	118.29	118.80
1981	AMEX	INDL	Tue, Jan 23, 2018	118.06	119.35	117.59	119.33
1980	AMEX	INDL	Mon, Jan 22, 2018	114.75	116.84	114.12	116.32
1979	AMEX	INDL	Fri, Jan 19, 2018	112.65	113.61	112.01	113.61
1978	AMEX	INDL	Thu, Jan 18, 2018	110.78	111.16	109.43	109.46
1977	AMEX	INDL	Wed, Jan 17, 2018	111.51	114.01	111.49	113.38
1976	AMEX	INDL	Tue, Jan 16, 2018	109.00	109.08	106.18	106.49
1975	AMEX	INDL	Fri, Jan 12, 2018	110.31	111.60	109.60	111.46
1974	AMEX	INDL	Thu, Jan 11, 2018	109.03	110.54	108.70	110.54
1973	AMEX	INDL	Wed, Jan 10, 2018	107.44	107.99	106.87	107.56
1972	AMEX	INDL	Tue, Jan 9, 2018	109.14	109.60	107.77	109.29
1971	AMEX	INDL	Mon, Jan 8, 2018	109.73	110.33	109.04	110.00
1970	AMEX	INDL	Fri, Jan 5, 2018	107.59	110.34	107.49	110.34
1969	AMEX	INDL	Thu, Jan 4, 2018	104.78	105.66	104.78	105.29
1968	AMEX	INDL	Wed, Jan 3, 2018	102.96	103.89	102.72	103.73
1967	AMEX	INDL	Tue, Jan 2, 2018	102.48	103.07	101.94	102.63
1966	AMEX	INDL	Fri, Dec 29, 2017	102.74	103.56	102.09	102.10
1965	AMEX	INDL	Thu, Dec 28, 2017	100.45	100.45	98.95	99.30
1964	AMEX	INDL	Wed, Dec 27, 2017	100.57	100.57	99.44	99.98
1963	AMEX	INDL	Tue, Dec 26, 2017	100.79	102.02	100.79	101.78
1962	AMEX	INDL	Fri, Dec 22, 2017	98.89	100.80	98.89	100.70
1961	AMEX	INDL	Thu, Dec 21, 2017	98.72	99.50	98.07	98.27
1960	AMEX	INDL	Wed, Dec 20, 2017	98.46	99.30	98.16	98.16
1959	AMEX	INDL	Tue, Dec 19, 2017	98.43	98.62	97.42	97.67
1958	AMEX	INDL	Mon, Dec 18, 2017	96.11	97.52	96.11	97.00
1957	AMEX	INDL	Fri, Dec 15, 2017	96.27	97.24	95.73	95.73
1956	AMEX	INDL	Thu, Dec 14, 2017	94.53	96.35	93.83	93.83
1955	AMEX	INDL	Wed, Dec 13, 2017	90.64	93.50	90.64	92.93
1954	AMEX	INDL	Tue, Dec 12, 2017	91.59	92.00	90.43	91.63
1953	AMEX	INDL	Mon, Dec 11, 2017	93.87	95.00	93.87	94.96
1952	AMEX	INDL	Fri, Dec 8, 2017	93.13	93.56	92.30	93.56
1951	AMEX	INDL	Thu, Dec 7, 2017	88.94	90.38	88.01	90.14
1950	AMEX	INDL	Wed, Dec 6, 2017	86.00	86.33	85.08	85.74
1949	AMEX	INDL	Tue, Dec 5, 2017	88.01	89.02	87.98	87.98
1948	AMEX	INDL	Mon, Dec 4, 2017	89.74	89.74	87.26	87.45
1947	AMEX	INDL	Fri, Dec 1, 2017	88.17	88.31	86.53	86.61
1946	AMEX	INDL	Thu, Nov 30, 2017	91.00	91.62	90.30	90.85
1945	AMEX	INDL	Wed, Nov 29, 2017	95.22	95.22	92.88	92.91
1944	AMEX	INDL	Tue, Nov 28, 2017	95.58	96.74	95.56	96.09
1943	AMEX	INDL	Mon, Nov 27, 2017	96.95	96.95	95.00	95.13
1942	AMEX	INDL	Fri, Nov 24, 2017	95.07	96.50	95.07	96.12
1941	AMEX	INDL	Wed, Nov 22, 2017	94.04	94.04	93.01	93.62
1940	AMEX	INDL	Tue, Nov 21, 2017	93.00	94.74	93.00	94.13
1939	AMEX	INDL	Mon, Nov 20, 2017	91.10	91.84	90.31	91.68
1938	AMEX	INDL	Fri, Nov 17, 2017	90.98	91.99	90.83	91.57
1937	AMEX	INDL	Thu, Nov 16, 2017	87.69	89.50	87.51	89.09
1936	AMEX	INDL	Wed, Nov 15, 2017	84.01	85.00	83.50	83.95
1935	AMEX	INDL	Tue, Nov 14, 2017	86.22	86.50	85.77	86.12
1934	AMEX	INDL	Mon, Nov 13, 2017	87.18	87.56	86.26	87.13
1933	AMEX	INDL	Fri, Nov 10, 2017	91.20	91.20	89.50	90.31
1932	AMEX	INDL	Thu, Nov 9, 2017	92.42	92.82	90.68	91.77
1931	AMEX	INDL	Wed, Nov 8, 2017	92.64	93.91	92.64	93.77
1930	AMEX	INDL	Tue, Nov 7, 2017	95.20	95.20	92.55	92.99
1929	AMEX	INDL	Mon, Nov 6, 2017	98.22	99.88	98.22	99.75
1928	AMEX	INDL	Fri, Nov 3, 2017	98.64	98.90	96.75	98.43
1927	AMEX	INDL	Thu, Nov 2, 2017	98.50	99.02	98.13	98.62
1926	AMEX	INDL	Wed, Nov 1, 2017	98.03	99.16	97.90	98.23
1925	AMEX	INDL	Tue, Oct 31, 2017	94.47	95.22	94.36	95.09
1924	AMEX	INDL	Mon, Oct 30, 2017	94.25	94.38	93.20	93.74
1923	AMEX	INDL	Fri, Oct 27, 2017	91.82	94.27	91.07	94.23
1922	AMEX	INDL	Thu, Oct 26, 2017	92.25	93.48	91.26	91.52
1921	AMEX	INDL	Wed, Oct 25, 2017	90.41	91.79	89.20	90.50
1920	AMEX	INDL	Tue, Oct 24, 2017	88.74	90.60	88.74	90.11
1919	AMEX	INDL	Mon, Oct 23, 2017	88.49	89.25	88.30	88.44
1918	AMEX	INDL	Fri, Oct 20, 2017	88.45	88.45	87.56	88.01
1917	AMEX	INDL	Thu, Oct 19, 2017	87.88	87.94	86.70	87.58
1916	AMEX	INDL	Wed, Oct 18, 2017	89.50	89.59	88.67	89.00
1915	AMEX	INDL	Tue, Oct 17, 2017	90.16	90.27	89.00	89.61
1914	AMEX	INDL	Mon, Oct 16, 2017	91.97	92.20	91.26	91.37
1913	AMEX	INDL	Fri, Oct 13, 2017	88.86	90.85	88.58	90.49
1912	AMEX	INDL	Thu, Oct 12, 2017	86.45	87.22	86.28	86.52
1911	AMEX	INDL	Wed, Oct 11, 2017	84.01	84.25	83.13	84.25
1910	AMEX	INDL	Tue, Oct 10, 2017	84.15	84.96	84.15	84.88
1909	AMEX	INDL	Mon, Oct 9, 2017	82.10	82.36	81.68	82.29
1908	AMEX	INDL	Fri, Oct 6, 2017	81.11	81.63	80.00	81.49
1907	AMEX	INDL	Thu, Oct 5, 2017	81.25	81.80	81.00	81.35
1906	AMEX	INDL	Wed, Oct 4, 2017	80.70	81.50	80.70	81.46
1905	AMEX	INDL	Tue, Oct 3, 2017	78.10	78.86	78.05	78.75
1904	AMEX	INDL	Mon, Oct 2, 2017	77.33	77.65	76.57	76.77
1903	AMEX	INDL	Fri, Sep 29, 2017	76.96	77.88	76.79	77.88
1902	AMEX	INDL	Thu, Sep 28, 2017	74.74	75.87	74.49	75.83
1901	AMEX	INDL	Wed, Sep 27, 2017	74.42	75.16	73.28	74.28
1900	AMEX	INDL	Tue, Sep 26, 2017	77.77	78.66	77.30	78.08
1899	AMEX	INDL	Mon, Sep 25, 2017	79.85	80.00	76.90	77.79
1898	AMEX	INDL	Fri, Sep 22, 2017	83.00	83.99	82.15	83.24
1897	AMEX	INDL	Thu, Sep 21, 2017	87.92	88.10	86.77	87.24
1896	AMEX	INDL	Wed, Sep 20, 2017	91.26	91.26	87.63	89.04
1895	AMEX	INDL	Tue, Sep 19, 2017	91.51	91.73	90.83	91.73
1894	AMEX	INDL	Mon, Sep 18, 2017	91.50	91.87	90.72	91.15
1893	AMEX	INDL	Fri, Sep 15, 2017	90.64	90.68	89.65	90.46
1892	AMEX	INDL	Thu, Sep 14, 2017	89.66	89.97	89.02	89.97
1891	AMEX	INDL	Wed, Sep 13, 2017	91.00	91.00	89.04	89.08
1890	AMEX	INDL	Tue, Sep 12, 2017	90.25	91.29	90.25	90.96
1889	AMEX	INDL	Mon, Sep 11, 2017	89.84	89.99	89.08	89.66
1888	AMEX	INDL	Fri, Sep 8, 2017	89.23	89.68	87.86	88.18
1887	AMEX	INDL	Thu, Sep 7, 2017	89.90	89.90	89.07	89.23
1886	AMEX	INDL	Wed, Sep 6, 2017	88.40	88.72	88.13	88.63
1885	AMEX	INDL	Tue, Sep 5, 2017	89.05	89.41	87.00	87.55
1884	AMEX	INDL	Fri, Sep 1, 2017	90.05	91.16	90.05	91.12
1883	AMEX	INDL	Thu, Aug 31, 2017	87.38	88.42	87.15	88.00
1882	AMEX	INDL	Wed, Aug 30, 2017	86.72	87.05	86.41	86.48
1881	AMEX	INDL	Tue, Aug 29, 2017	85.06	86.10	84.50	85.93
1880	AMEX	INDL	Mon, Aug 28, 2017	88.97	89.43	88.65	89.10
1879	AMEX	INDL	Fri, Aug 25, 2017	86.90	87.89	86.90	87.56
1878	AMEX	INDL	Thu, Aug 24, 2017	86.02	87.00	86.02	86.46
1877	AMEX	INDL	Wed, Aug 23, 2017	84.90	85.78	84.48	85.66
1876	AMEX	INDL	Tue, Aug 22, 2017	83.26	84.11	83.21	83.89
1875	AMEX	INDL	Mon, Aug 21, 2017	82.69	83.26	82.17	82.67
1874	AMEX	INDL	Fri, Aug 18, 2017	84.57	85.74	84.18	85.17
1873	AMEX	INDL	Thu, Aug 17, 2017	87.10	87.30	84.25	84.25
1872	AMEX	INDL	Wed, Aug 16, 2017	86.00	87.10	85.42	87.02
1871	AMEX	INDL	Tue, Aug 15, 2017	84.81	84.81	83.20	83.62
1870	AMEX	INDL	Mon, Aug 14, 2017	84.84	85.00	84.38	84.50
1869	AMEX	INDL	Fri, Aug 11, 2017	80.55	81.70	80.17	81.34
1868	AMEX	INDL	Thu, Aug 10, 2017	84.91	85.00	79.63	79.64
1867	AMEX	INDL	Wed, Aug 9, 2017	87.79	88.10	87.17	87.21
1866	AMEX	INDL	Tue, Aug 8, 2017	92.80	92.94	91.72	91.72
1865	AMEX	INDL	Mon, Aug 7, 2017	94.41	94.65	93.85	93.90
1864	AMEX	INDL	Fri, Aug 4, 2017	94.85	95.17	93.99	94.40
1863	AMEX	INDL	Thu, Aug 3, 2017	92.50	92.92	91.61	92.71
1862	AMEX	INDL	Wed, Aug 2, 2017	94.10	94.12	93.03	93.97
1861	AMEX	INDL	Tue, Aug 1, 2017	92.28	93.81	92.28	93.79
1860	AMEX	INDL	Mon, Jul 31, 2017	91.87	91.87	90.70	91.33
1859	AMEX	INDL	Fri, Jul 28, 2017	90.54	90.96	90.34	90.36
1858	AMEX	INDL	Thu, Jul 27, 2017	91.00	91.23	88.31	89.29
1857	AMEX	INDL	Wed, Jul 26, 2017	90.00	91.65	90.00	91.62
1856	AMEX	INDL	Tue, Jul 25, 2017	89.51	89.65	89.04	89.19
1855	AMEX	INDL	Mon, Jul 24, 2017	87.71	89.07	87.71	88.92
1854	AMEX	INDL	Fri, Jul 21, 2017	87.41	87.41	86.63	86.95
1853	AMEX	INDL	Thu, Jul 20, 2017	87.19	87.19	86.00	86.87
1852	AMEX	INDL	Wed, Jul 19, 2017	87.91	87.91	87.16	87.69
1851	AMEX	INDL	Tue, Jul 18, 2017	85.96	85.96	84.97	85.46
1850	AMEX	INDL	Mon, Jul 17, 2017	88.13	88.13	87.02	87.03
1849	AMEX	INDL	Fri, Jul 14, 2017	87.01	88.11	87.01	88.00
1848	AMEX	INDL	Thu, Jul 13, 2017	85.95	86.10	85.40	85.86
1847	AMEX	INDL	Wed, Jul 12, 2017	83.79	85.51	83.79	85.51
1846	AMEX	INDL	Tue, Jul 11, 2017	81.63	82.32	81.16	81.98
1845	AMEX	INDL	Mon, Jul 10, 2017	79.95	82.60	79.94	81.83
1844	AMEX	INDL	Fri, Jul 7, 2017	78.19	78.77	77.69	78.30
1843	AMEX	INDL	Thu, Jul 6, 2017	78.51	78.51	77.07	77.07
1842	AMEX	INDL	Wed, Jul 5, 2017	77.88	78.54	77.01	78.43
1841	AMEX	INDL	Mon, Jul 3, 2017	75.25	77.50	75.25	76.75
1840	AMEX	INDL	Fri, Jun 30, 2017	74.52	75.26	74.36	74.65
1839	AMEX	INDL	Thu, Jun 29, 2017	75.17	75.17	71.82	72.92
1838	AMEX	INDL	Wed, Jun 28, 2017	74.14	75.40	74.14	75.17
1837	AMEX	INDL	Tue, Jun 27, 2017	74.78	74.93	73.65	74.04
1836	AMEX	INDL	Mon, Jun 26, 2017	76.85	77.81	76.60	77.70
1835	AMEX	INDL	Fri, Jun 23, 2017	76.49	76.91	75.99	76.78
1834	AMEX	INDL	Thu, Jun 22, 2017	77.32	77.68	77.01	77.01
1833	AMEX	INDL	Wed, Jun 21, 2017	77.82	78.77	77.50	77.92
1832	AMEX	INDL	Tue, Jun 20, 2017	79.03	79.03	77.27	77.36
1831	AMEX	INDL	Mon, Jun 19, 2017	78.79	79.25	78.70	79.04
1830	AMEX	INDL	Fri, Jun 16, 2017	76.72	77.85	76.38	77.85
1829	AMEX	INDL	Thu, Jun 15, 2017	77.25	77.63	75.77	77.00
1828	AMEX	INDL	Wed, Jun 14, 2017	80.27	81.15	79.45	79.73
1827	AMEX	INDL	Tue, Jun 13, 2017	78.49	79.20	78.43	79.15
1826	AMEX	INDL	Mon, Jun 12, 2017	78.21	79.00	77.83	78.37
1825	AMEX	INDL	Fri, Jun 9, 2017	80.27	80.27	78.36	78.60
1824	AMEX	INDL	Thu, Jun 8, 2017	80.16	80.51	79.90	80.38
1823	AMEX	INDL	Wed, Jun 7, 2017	80.25	80.32	79.02	79.89
1822	AMEX	INDL	Tue, Jun 6, 2017	79.49	80.25	78.91	79.64
1821	AMEX	INDL	Mon, Jun 5, 2017	80.71	80.96	80.08	80.62
1820	AMEX	INDL	Fri, Jun 2, 2017	80.00	80.25	79.61	80.25
1819	AMEX	INDL	Thu, Jun 1, 2017	77.83	79.51	77.48	79.51
1818	AMEX	INDL	Wed, May 31, 2017	77.84	77.84	77.26	77.51
1817	AMEX	INDL	Tue, May 30, 2017	76.70	77.57	76.37	77.50
1816	AMEX	INDL	Fri, May 26, 2017	76.35	76.69	75.80	76.08
1815	AMEX	INDL	Thu, May 25, 2017	73.38	74.74	73.38	74.21
1814	AMEX	INDL	Wed, May 24, 2017	71.25	72.12	70.91	72.02
1813	AMEX	INDL	Tue, May 23, 2017	72.37	72.78	71.37	71.52
1812	AMEX	INDL	Mon, May 22, 2017	74.90	75.00	74.25	74.73
1811	AMEX	INDL	Fri, May 19, 2017	75.18	75.79	74.95	75.60
1810	AMEX	INDL	Thu, May 18, 2017	73.74	74.77	72.23	74.10
1809	AMEX	INDL	Wed, May 17, 2017	79.54	79.54	76.92	77.01
1808	AMEX	INDL	Tue, May 16, 2017	80.18	80.72	80.18	80.32
1807	AMEX	INDL	Mon, May 15, 2017	78.70	79.50	78.22	79.50
1806	AMEX	INDL	Fri, May 12, 2017	77.60	77.99	77.60	77.85
1805	AMEX	INDL	Thu, May 11, 2017	76.98	77.68	76.65	77.60
1804	AMEX	INDL	Wed, May 10, 2017	75.94	76.93	75.76	76.82
1803	AMEX	INDL	Tue, May 9, 2017	74.15	74.35	73.59	73.94
1802	AMEX	INDL	Mon, May 8, 2017	74.12	74.57	73.23	73.41
1801	AMEX	INDL	Fri, May 5, 2017	73.84	74.54	72.76	74.51
1800	AMEX	INDL	Thu, May 4, 2017	75.76	75.76	74.52	74.69
1799	AMEX	INDL	Wed, May 3, 2017	76.02	76.02	75.00	75.14
1798	AMEX	INDL	Tue, May 2, 2017	75.80	76.56	75.70	76.55
1797	AMEX	INDL	Mon, May 1, 2017	74.93	75.38	74.86	74.98
1796	AMEX	INDL	Fri, Apr 28, 2017	75.00	75.00	73.84	74.93
1795	AMEX	INDL	Thu, Apr 27, 2017	76.00	76.05	75.02	75.16
1794	AMEX	INDL	Wed, Apr 26, 2017	76.00	76.93	76.00	76.13
1793	AMEX	INDL	Tue, Apr 25, 2017	74.89	75.72	74.55	75.42
1792	AMEX	INDL	Mon, Apr 24, 2017	71.41	72.61	71.40	72.55
1791	AMEX	INDL	Fri, Apr 21, 2017	70.48	70.48	68.61	68.86
1790	AMEX	INDL	Thu, Apr 20, 2017	70.15	70.98	70.15	70.91
1789	AMEX	INDL	Wed, Apr 19, 2017	69.24	70.30	68.73	69.17
1788	AMEX	INDL	Tue, Apr 18, 2017	70.39	70.39	69.04	69.04
1787	AMEX	INDL	Mon, Apr 17, 2017	71.21	72.43	70.86	72.33
1786	AMEX	INDL	Thu, Apr 13, 2017	71.03	72.68	70.85	70.86
1785	AMEX	INDL	Wed, Apr 12, 2017	73.52	73.98	71.58	72.43
1784	AMEX	INDL	Tue, Apr 11, 2017	73.58	74.15	72.65	73.26
1783	AMEX	INDL	Mon, Apr 10, 2017	74.25	74.25	72.90	73.04
1782	AMEX	INDL	Fri, Apr 7, 2017	74.80	75.02	74.42	74.47
1781	AMEX	INDL	Thu, Apr 6, 2017	73.99	74.89	73.99	74.80
1780	AMEX	INDL	Wed, Apr 5, 2017	74.01	74.22	72.18	72.18
1779	AMEX	INDL	Tue, Apr 4, 2017	73.05	73.26	72.41	73.07
1778	AMEX	INDL	Mon, Apr 3, 2017	72.28	73.60	72.28	73.55
1777	AMEX	INDL	Fri, Mar 31, 2017	71.90	72.34	71.63	71.63
1776	AMEX	INDL	Thu, Mar 30, 2017	71.42	72.05	71.11	71.86
1775	AMEX	INDL	Wed, Mar 29, 2017	71.18	72.11	70.82	72.08
1774	AMEX	INDL	Tue, Mar 28, 2017	70.06	70.50	69.45	70.26
1773	AMEX	INDL	Mon, Mar 27, 2017	67.55	69.07	67.51	68.89
1772	AMEX	INDL	Fri, Mar 24, 2017	68.16	68.50	67.58	68.20
1771	AMEX	INDL	Thu, Mar 23, 2017	68.00	68.70	67.80	68.16
1770	AMEX	INDL	Wed, Mar 22, 2017	66.11	67.65	66.11	67.45
1769	AMEX	INDL	Tue, Mar 21, 2017	70.00	70.00	66.80	67.19
1768	AMEX	INDL	Mon, Mar 20, 2017	69.41	70.60	69.10	70.49
1767	AMEX	INDL	Fri, Mar 17, 2017	70.06	70.06	69.10	69.36
1766	AMEX	INDL	Thu, Mar 16, 2017	70.71	70.71	70.10	70.21
1765	AMEX	INDL	Wed, Mar 15, 2017	67.01	70.71	67.00	70.67
1764	AMEX	INDL	Tue, Mar 14, 2017	66.46	67.48	66.46	66.90
1763	AMEX	INDL	Mon, Mar 13, 2017	67.50	67.55	66.23	67.10
1762	AMEX	INDL	Fri, Mar 10, 2017	61.09	62.29	61.09	62.24
1761	AMEX	INDL	Thu, Mar 9, 2017	60.34	61.44	60.34	60.97
1760	AMEX	INDL	Wed, Mar 8, 2017	60.78	60.78	60.19	60.22
1759	AMEX	INDL	Tue, Mar 7, 2017	61.65	61.85	61.27	61.40
1758	AMEX	INDL	Mon, Mar 6, 2017	61.50	61.85	61.29	61.65
1757	AMEX	INDL	Fri, Mar 3, 2017	60.78	61.50	60.53	61.06
1756	AMEX	INDL	Thu, Mar 2, 2017	60.44	60.44	59.50	59.67
1755	AMEX	INDL	Wed, Mar 1, 2017	61.40	63.17	61.40	63.06
1754	AMEX	INDL	Tue, Feb 28, 2017	60.81	60.84	59.86	60.22
1753	AMEX	INDL	Mon, Feb 27, 2017	60.07	60.50	60.07	60.18
1752	AMEX	INDL	Fri, Feb 24, 2017	60.10	60.48	59.94	60.14
1751	AMEX	INDL	Thu, Feb 23, 2017	61.30	61.54	61.00	61.44
1750	AMEX	INDL	Wed, Feb 22, 2017	60.67	60.67	59.70	60.10
1749	AMEX	INDL	Tue, Feb 21, 2017	59.08	60.32	58.94	60.31
1748	AMEX	INDL	Fri, Feb 17, 2017	57.55	57.70	57.25	57.70
1747	AMEX	INDL	Thu, Feb 16, 2017	58.07	58.20	57.39	57.45
1746	AMEX	INDL	Wed, Feb 15, 2017	55.92	57.01	55.92	56.70
1745	AMEX	INDL	Tue, Feb 14, 2017	58.63	58.63	57.39	58.33
1744	AMEX	INDL	Mon, Feb 13, 2017	59.21	59.21	58.24	58.92
1743	AMEX	INDL	Fri, Feb 10, 2017	58.57	59.14	58.38	59.09
1742	AMEX	INDL	Thu, Feb 9, 2017	58.47	59.08	58.47	58.81
1741	AMEX	INDL	Wed, Feb 8, 2017	56.64	57.94	56.64	57.75
1740	AMEX	INDL	Tue, Feb 7, 2017	56.51	56.51	56.00	56.14
1739	AMEX	INDL	Mon, Feb 6, 2017	56.80	57.28	56.71	56.83
1738	AMEX	INDL	Fri, Feb 3, 2017	56.10	56.89	56.10	56.68
1737	AMEX	INDL	Thu, Feb 2, 2017	55.53	56.04	55.26	55.58
1736	AMEX	INDL	Wed, Feb 1, 2017	55.21	55.55	54.18	54.58
1735	AMEX	INDL	Tue, Jan 31, 2017	51.86	52.75	51.86	52.75
1734	AMEX	INDL	Mon, Jan 30, 2017	52.56	53.13	52.27	52.91
1733	AMEX	INDL	Fri, Jan 27, 2017	53.00	53.11	52.23	52.32
1732	AMEX	INDL	Thu, Jan 26, 2017	53.07	53.12	52.07	52.28
1731	AMEX	INDL	Wed, Jan 25, 2017	51.79	53.14	51.77	53.07
1730	AMEX	INDL	Tue, Jan 24, 2017	49.88	50.85	49.85	50.63
1729	AMEX	INDL	Mon, Jan 23, 2017	48.11	49.27	48.11	49.15
1728	AMEX	INDL	Fri, Jan 20, 2017	47.52	47.86	47.15	47.43
1727	AMEX	INDL	Thu, Jan 19, 2017	48.66	49.10	48.33	48.63
1726	AMEX	INDL	Wed, Jan 18, 2017	48.96	49.45	48.55	48.66
1725	AMEX	INDL	Tue, Jan 17, 2017	49.47	49.60	48.45	48.45
1724	AMEX	INDL	Fri, Jan 13, 2017	48.79	49.23	48.50	49.20
1723	AMEX	INDL	Thu, Jan 12, 2017	49.00	49.50	48.63	49.30
1722	AMEX	INDL	Wed, Jan 11, 2017	47.68	48.99	47.65	48.83
1721	AMEX	INDL	Tue, Jan 10, 2017	47.01	47.34	46.81	46.83
1720	AMEX	INDL	Mon, Jan 9, 2017	46.57	46.67	46.24	46.25
1719	AMEX	INDL	Fri, Jan 6, 2017	47.37	47.37	46.27	46.45
1718	AMEX	INDL	Thu, Jan 5, 2017	47.20	48.40	47.20	48.17
1717	AMEX	INDL	Wed, Jan 4, 2017	46.00	46.57	46.00	46.26
1716	AMEX	INDL	Tue, Jan 3, 2017	45.29	45.72	45.20	45.45
1715	AMEX	INDL	Fri, Dec 30, 2016	45.34	45.56	44.90	44.93
1714	AMEX	INDL	Thu, Dec 29, 2016	43.79	44.78	43.79	44.72
1713	AMEX	INDL	Wed, Dec 28, 2016	43.10	43.20	42.36	42.49
1712	AMEX	INDL	Tue, Dec 27, 2016	43.50	43.59	43.02	43.05
1711	AMEX	INDL	Fri, Dec 23, 2016	42.53	43.39	42.48	42.68
1710	AMEX	INDL	Thu, Dec 22, 2016	43.98	44.00	41.90	42.28
1709	AMEX	INDL	Wed, Dec 21, 2016	44.07	45.00	44.07	44.11
1708	AMEX	INDL	Tue, Dec 20, 2016	44.32	45.71	44.00	44.60
1707	AMEX	INDL	Mon, Dec 19, 2016	45.90	45.94	45.20	45.20
1706	AMEX	INDL	Fri, Dec 16, 2016	46.71	46.71	46.00	46.04
1705	AMEX	INDL	Thu, Dec 15, 2016	46.08	46.83	45.47	46.60
1704	AMEX	INDL	Wed, Dec 14, 2016	48.06	48.38	45.27	45.28
1703	AMEX	INDL	Tue, Dec 13, 2016	48.00	48.90	47.88	48.80
1702	AMEX	INDL	Mon, Dec 12, 2016	48.29	49.57	47.78	47.88
1701	AMEX	INDL	Fri, Dec 9, 2016	49.58	49.58	49.07	49.15
1700	AMEX	INDL	Thu, Dec 8, 2016	49.51	49.93	49.33	49.66
1699	AMEX	INDL	Wed, Dec 7, 2016	47.00	48.18	46.91	48.11
1698	AMEX	INDL	Tue, Dec 6, 2016	46.88	47.27	46.50	47.17
1697	AMEX	INDL	Mon, Dec 5, 2016	45.29	45.88	44.87	45.88
1696	AMEX	INDL	Fri, Dec 2, 2016	44.95	45.40	44.36	44.36
1695	AMEX	INDL	Thu, Dec 1, 2016	46.78	46.78	45.15	45.39
1694	AMEX	INDL	Wed, Nov 30, 2016	46.92	46.92	45.98	46.26
1693	AMEX	INDL	Tue, Nov 29, 2016	44.87	45.37	44.47	45.07
1692	AMEX	INDL	Mon, Nov 28, 2016	44.73	44.78	44.30	44.61
1691	AMEX	INDL	Fri, Nov 25, 2016	43.67	44.17	43.63	43.98
1690	AMEX	INDL	Wed, Nov 23, 2016	42.00	42.25	41.00	41.21
1689	AMEX	INDL	Tue, Nov 22, 2016	41.99	42.20	41.34	42.12
1688	AMEX	INDL	Mon, Nov 21, 2016	41.40	41.42	41.00	41.08
1687	AMEX	INDL	Fri, Nov 18, 2016	43.68	43.68	42.25	42.25
1686	AMEX	INDL	Thu, Nov 17, 2016	42.16	43.47	42.16	42.74
1685	AMEX	INDL	Wed, Nov 16, 2016	43.01	44.78	42.22	42.56
1684	AMEX	INDL	Tue, Nov 15, 2016	43.33	44.99	43.33	44.80
1683	AMEX	INDL	Mon, Nov 14, 2016	43.33	44.62	43.33	43.86
1682	AMEX	INDL	Fri, Nov 11, 2016	47.98	47.98	43.74	44.30
1681	AMEX	INDL	Thu, Nov 10, 2016	52.56	52.56	48.56	50.03
1680	AMEX	INDL	Wed, Nov 9, 2016	51.25	52.51	50.22	52.42
1679	AMEX	INDL	Tue, Nov 8, 2016	54.51	54.56	51.55	51.62
1678	AMEX	INDL	Mon, Nov 7, 2016	53.38	55.34	53.21	55.34
1677	AMEX	INDL	Fri, Nov 4, 2016	52.50	52.50	51.00	51.11
1676	AMEX	INDL	Thu, Nov 3, 2016	54.68	54.70	53.38	54.04
1675	AMEX	INDL	Wed, Nov 2, 2016	56.72	57.08	54.50	54.84
1674	AMEX	INDL	Tue, Nov 1, 2016	58.22	58.22	56.80	57.62
1673	AMEX	INDL	Mon, Oct 31, 2016	57.43	57.89	56.95	57.63
1672	AMEX	INDL	Fri, Oct 28, 2016	57.85	58.00	56.62	57.27
1671	AMEX	INDL	Thu, Oct 27, 2016	57.93	57.93	56.17	56.87
1670	AMEX	INDL	Wed, Oct 26, 2016	58.40	59.20	57.57	57.96
1669	AMEX	INDL	Tue, Oct 25, 2016	59.81	59.81	59.19	59.29
1668	AMEX	INDL	Mon, Oct 24, 2016	61.25	61.25	59.61	60.02
1667	AMEX	INDL	Fri, Oct 21, 2016	59.66	59.72	59.25	59.72
1666	AMEX	INDL	Thu, Oct 20, 2016	60.58	60.70	59.88	59.88
1665	AMEX	INDL	Wed, Oct 19, 2016	59.91	60.75	59.19	60.45
1664	AMEX	INDL	Tue, Oct 18, 2016	59.73	59.98	59.23	59.81
1663	AMEX	INDL	Mon, Oct 17, 2016	57.05	57.21	56.63	56.78
1662	AMEX	INDL	Fri, Oct 14, 2016	58.30	58.98	57.92	58.05
1661	AMEX	INDL	Thu, Oct 13, 2016	56.62	58.28	56.41	57.62
1660	AMEX	INDL	Wed, Oct 12, 2016	59.06	60.07	59.06	59.42
1659	AMEX	INDL	Tue, Oct 11, 2016	60.38	60.38	59.04	59.83
1658	AMEX	INDL	Mon, Oct 10, 2016	61.59	62.12	61.39	61.80
1657	AMEX	INDL	Fri, Oct 7, 2016	60.80	61.14	60.11	60.99
1656	AMEX	INDL	Thu, Oct 6, 2016	60.95	61.76	60.50	61.45
1655	AMEX	INDL	Wed, Oct 5, 2016	62.00	62.32	61.50	61.92
1654	AMEX	INDL	Tue, Oct 4, 2016	61.90	62.75	60.74	61.00
1653	AMEX	INDL	Mon, Oct 3, 2016	60.24	61.85	60.16	61.85
1652	AMEX	INDL	Fri, Sep 30, 2016	57.74	58.57	57.61	58.52
1651	AMEX	INDL	Thu, Sep 29, 2016	57.05	57.80	55.12	55.39
1650	AMEX	INDL	Wed, Sep 28, 2016	61.01	62.50	60.50	62.36
1649	AMEX	INDL	Tue, Sep 27, 2016	59.25	60.50	59.25	60.30
1648	AMEX	INDL	Mon, Sep 26, 2016	60.43	60.43	59.25	59.25
1647	AMEX	INDL	Fri, Sep 23, 2016	61.31	61.79	60.70	60.70
1646	AMEX	INDL	Thu, Sep 22, 2016	63.00	63.05	62.26	62.87
1645	AMEX	INDL	Wed, Sep 21, 2016	59.59	61.94	58.83	61.94
1644	AMEX	INDL	Tue, Sep 20, 2016	58.86	59.46	58.75	58.81
1643	AMEX	INDL	Mon, Sep 19, 2016	59.14	59.88	58.62	58.73
1642	AMEX	INDL	Fri, Sep 16, 2016	58.02	58.45	57.62	58.20
1641	AMEX	INDL	Thu, Sep 15, 2016	58.20	59.77	58.04	59.49
1640	AMEX	INDL	Wed, Sep 14, 2016	57.39	58.68	57.39	57.79
1639	AMEX	INDL	Tue, Sep 13, 2016	58.88	58.88	56.00	56.29
1638	AMEX	INDL	Mon, Sep 12, 2016	57.38	60.41	57.38	60.24
1637	AMEX	INDL	Fri, Sep 9, 2016	60.94	61.13	58.01	58.01
1636	AMEX	INDL	Thu, Sep 8, 2016	63.95	63.95	62.43	62.77
1635	AMEX	INDL	Wed, Sep 7, 2016	64.00	64.27	63.10	63.63
1634	AMEX	INDL	Tue, Sep 6, 2016	63.39	64.64	63.08	64.20
1633	AMEX	INDL	Fri, Sep 2, 2016	60.00	61.90	60.00	61.83
1632	AMEX	INDL	Thu, Sep 1, 2016	58.87	59.44	58.49	59.42
1631	AMEX	INDL	Wed, Aug 31, 2016	59.30	59.54	58.72	59.02
1630	AMEX	INDL	Tue, Aug 30, 2016	59.59	60.28	59.10	59.10
1629	AMEX	INDL	Mon, Aug 29, 2016	57.02	58.15	57.00	58.05
1628	AMEX	INDL	Fri, Aug 26, 2016	56.72	58.44	55.25	56.05
1627	AMEX	INDL	Thu, Aug 25, 2016	56.43	57.59	56.43	57.23
1626	AMEX	INDL	Wed, Aug 24, 2016	57.00	58.99	57.00	58.71
1625	AMEX	INDL	Tue, Aug 23, 2016	57.29	58.03	57.00	57.06
1624	AMEX	INDL	Mon, Aug 22, 2016	57.41	57.90	56.36	56.65
1623	AMEX	INDL	Fri, Aug 19, 2016	58.85	59.06	58.00	59.00
1622	AMEX	INDL	Thu, Aug 18, 2016	58.96	59.51	58.95	59.48
1621	AMEX	INDL	Wed, Aug 17, 2016	57.73	58.50	57.13	58.50
1620	AMEX	INDL	Tue, Aug 16, 2016	59.27	59.29	58.19	58.45
1619	AMEX	INDL	Mon, Aug 15, 2016	60.12	60.66	60.12	60.35
1618	AMEX	INDL	Fri, Aug 12, 2016	59.62	60.15	59.27	59.80
1617	AMEX	INDL	Thu, Aug 11, 2016	58.70	59.82	58.30	59.64
1616	AMEX	INDL	Wed, Aug 10, 2016	58.62	59.02	57.28	57.58
1615	AMEX	INDL	Tue, Aug 9, 2016	60.31	60.66	60.29	60.41
1614	AMEX	INDL	Mon, Aug 8, 2016	60.98	61.05	60.60	60.66
1613	AMEX	INDL	Fri, Aug 5, 2016	59.50	60.59	59.26	60.50
1612	AMEX	INDL	Thu, Aug 4, 2016	58.77	58.77	57.62	57.99
1611	AMEX	INDL	Wed, Aug 3, 2016	56.89	58.49	55.84	58.07
1610	AMEX	INDL	Tue, Aug 2, 2016	58.47	58.98	57.48	58.42
1609	AMEX	INDL	Mon, Aug 1, 2016	59.92	59.92	58.63	59.03
1608	AMEX	INDL	Fri, Jul 29, 2016	58.94	59.88	58.60	59.58
1607	AMEX	INDL	Thu, Jul 28, 2016	58.23	59.28	58.00	59.25
1606	AMEX	INDL	Wed, Jul 27, 2016	56.70	58.22	56.70	58.10
1605	AMEX	INDL	Tue, Jul 26, 2016	56.27	56.57	55.57	56.40
1604	AMEX	INDL	Mon, Jul 25, 2016	56.75	56.80	56.03	56.40
1603	AMEX	INDL	Fri, Jul 22, 2016	55.26	56.36	55.26	56.08
1602	AMEX	INDL	Thu, Jul 21, 2016	54.52	55.14	54.00	54.60
1601	AMEX	INDL	Wed, Jul 20, 2016	55.08	55.73	54.94	55.46
1600	AMEX	INDL	Tue, Jul 19, 2016	54.35	54.75	54.35	54.62
1599	AMEX	INDL	Mon, Jul 18, 2016	54.04	54.85	53.56	54.85
1598	AMEX	INDL	Fri, Jul 15, 2016	56.69	57.41	55.51	55.86
1597	AMEX	INDL	Thu, Jul 14, 2016	57.34	57.84	56.60	57.65
1596	AMEX	INDL	Wed, Jul 13, 2016	56.19	56.44	55.53	56.10
1595	AMEX	INDL	Tue, Jul 12, 2016	56.15	56.90	55.72	56.59
1594	AMEX	INDL	Mon, Jul 11, 2016	54.39	55.48	54.06	55.19
1593	AMEX	INDL	Fri, Jul 8, 2016	51.45	53.45	50.80	53.45
1592	AMEX	INDL	Thu, Jul 7, 2016	51.18	52.00	50.62	50.83
1591	AMEX	INDL	Wed, Jul 6, 2016	50.16	51.28	49.89	51.16
1590	AMEX	INDL	Tue, Jul 5, 2016	52.06	52.06	50.60	50.62
1589	AMEX	INDL	Fri, Jul 1, 2016	51.28	52.45	51.28	52.35
1588	AMEX	INDL	Thu, Jun 30, 2016	50.25	50.42	48.98	50.42
1587	AMEX	INDL	Wed, Jun 29, 2016	48.94	49.99	48.68	49.89
1586	AMEX	INDL	Tue, Jun 28, 2016	44.55	47.08	44.55	46.93
1585	AMEX	INDL	Mon, Jun 27, 2016	44.09	44.37	43.50	44.17
1584	AMEX	INDL	Fri, Jun 24, 2016	45.50	47.36	44.35	44.40
1583	AMEX	INDL	Thu, Jun 23, 2016	50.81	51.55	49.76	51.48
1582	AMEX	INDL	Wed, Jun 22, 2016	49.01	49.49	48.52	48.63
1581	AMEX	INDL	Tue, Jun 21, 2016	49.23	49.56	48.26	49.19
1580	AMEX	INDL	Mon, Jun 20, 2016	49.32	50.00	49.26	49.49
1579	AMEX	INDL	Fri, Jun 17, 2016	49.04	49.04	46.46	48.79
1578	AMEX	INDL	Thu, Jun 16, 2016	48.00	48.53	46.65	48.44
1577	AMEX	INDL	Wed, Jun 15, 2016	48.78	49.92	48.50	49.28
1576	AMEX	INDL	Tue, Jun 14, 2016	47.08	47.62	46.45	46.98
1575	AMEX	INDL	Mon, Jun 13, 2016	47.53	47.99	46.85	46.85
1574	AMEX	INDL	Fri, Jun 10, 2016	49.68	49.68	48.26	48.43
1573	AMEX	INDL	Thu, Jun 9, 2016	50.48	50.74	50.00	50.57
1572	AMEX	INDL	Wed, Jun 8, 2016	52.00	52.50	51.88	52.49
1571	AMEX	INDL	Tue, Jun 7, 2016	51.01	51.62	50.85	51.44
1570	AMEX	INDL	Mon, Jun 6, 2016	50.23	50.81	49.58	50.59
1569	AMEX	INDL	Fri, Jun 3, 2016	49.63	50.78	49.63	50.63
1568	AMEX	INDL	Thu, Jun 2, 2016	48.32	49.99	48.32	49.85
1567	AMEX	INDL	Wed, Jun 1, 2016	48.54	48.54	47.59	48.23
1566	AMEX	INDL	Tue, May 31, 2016	49.50	49.50	48.10	48.31
1565	AMEX	INDL	Fri, May 27, 2016	48.00	49.46	47.79	48.95
1564	AMEX	INDL	Thu, May 26, 2016	46.47	47.30	46.47	47.22
1563	AMEX	INDL	Wed, May 25, 2016	44.45	45.49	44.39	45.19
1562	AMEX	INDL	Tue, May 24, 2016	41.92	42.50	41.85	42.50
1561	AMEX	INDL	Mon, May 23, 2016	41.69	41.90	41.36	41.60
1560	AMEX	INDL	Fri, May 20, 2016	42.85	43.02	42.37	42.38
1559	AMEX	INDL	Thu, May 19, 2016	42.88	42.92	41.63	42.33
1558	AMEX	INDL	Wed, May 18, 2016	44.86	46.03	44.41	44.47
1557	AMEX	INDL	Tue, May 17, 2016	45.66	46.19	44.92	45.14
1556	AMEX	INDL	Mon, May 16, 2016	46.28	46.28	45.75	45.79
1555	AMEX	INDL	Fri, May 13, 2016	46.02	46.02	43.90	44.06
1554	AMEX	INDL	Thu, May 12, 2016	47.04	47.05	46.10	46.59
1553	AMEX	INDL	Wed, May 11, 2016	46.28	47.00	46.23	46.27
1552	AMEX	INDL	Tue, May 10, 2016	47.00	47.36	46.88	47.29
1551	AMEX	INDL	Mon, May 9, 2016	46.99	46.99	45.97	45.98
1550	AMEX	INDL	Fri, May 6, 2016	45.20	45.90	45.20	45.64
1549	AMEX	INDL	Thu, May 5, 2016	45.26	45.42	44.76	44.98
1548	AMEX	INDL	Wed, May 4, 2016	45.11	45.25	44.03	44.24
1547	AMEX	INDL	Tue, May 3, 2016	46.83	46.83	45.00	45.15
1546	AMEX	INDL	Mon, May 2, 2016	48.01	48.09	47.33	47.95
1545	AMEX	INDL	Fri, Apr 29, 2016	47.77	48.00	47.06	47.75
1544	AMEX	INDL	Thu, Apr 28, 2016	50.47	50.47	48.04	48.22
1543	AMEX	INDL	Wed, Apr 27, 2016	50.67	52.34	50.67	51.91
1542	AMEX	INDL	Tue, Apr 26, 2016	49.92	50.80	49.92	50.79
1541	AMEX	INDL	Mon, Apr 25, 2016	49.05	49.06	47.90	47.96
1540	AMEX	INDL	Fri, Apr 22, 2016	49.36	50.02	49.13	49.32
1539	AMEX	INDL	Thu, Apr 21, 2016	51.19	51.19	49.40	49.52
1538	AMEX	INDL	Wed, Apr 20, 2016	51.48	51.80	50.75	50.94
1537	AMEX	INDL	Tue, Apr 19, 2016	51.96	53.15	51.96	52.89
1536	AMEX	INDL	Mon, Apr 18, 2016	49.80	51.00	49.80	50.77
1535	AMEX	INDL	Fri, Apr 15, 2016	49.82	50.47	49.59	49.94
1534	AMEX	INDL	Thu, Apr 14, 2016	49.62	50.06	48.69	49.82
1533	AMEX	INDL	Wed, Apr 13, 2016	49.25	49.79	48.94	49.72
1532	AMEX	INDL	Tue, Apr 12, 2016	46.53	48.33	46.53	47.82
1531	AMEX	INDL	Mon, Apr 11, 2016	45.52	46.55	45.49	46.15
1530	AMEX	INDL	Fri, Apr 8, 2016	43.76	44.32	43.31	43.73
1529	AMEX	INDL	Thu, Apr 7, 2016	43.95	44.27	42.57	42.65
1528	AMEX	INDL	Wed, Apr 6, 2016	45.00	46.20	44.37	46.20
1527	AMEX	INDL	Tue, Apr 5, 2016	47.51	47.51	47.51	44.60
1526	AMEX	INDL	Mon, Apr 4, 2016	48.75	48.75	47.51	47.51
1525	AMEX	INDL	Fri, Apr 1, 2016	46.35	48.30	45.74	48.14
1524	AMEX	INDL	Thu, Mar 31, 2016	48.74	49.31	48.74	48.59
1523	AMEX	INDL	Wed, Mar 30, 2016	47.90	49.15	47.90	48.59
1522	AMEX	INDL	Tue, Mar 29, 2016	45.50	46.99	44.87	46.99
1521	AMEX	INDL	Mon, Mar 28, 2016	45.96	45.96	44.01	45.51
1520	AMEX	INDL	Thu, Mar 24, 2016	43.71	46.00	43.71	45.96
1519	AMEX	INDL	Wed, Mar 23, 2016	11.61	11.74	11.44	11.50
1518	AMEX	INDL	Tue, Mar 22, 2016	11.84	11.87	11.66	11.70
1517	AMEX	INDL	Mon, Mar 21, 2016	11.79	11.90	11.66	11.89
1516	AMEX	INDL	Fri, Mar 18, 2016	11.58	11.58	11.36	11.47
1515	AMEX	INDL	Thu, Mar 17, 2016	10.98	11.24	10.75	11.20
1514	AMEX	INDL	Wed, Mar 16, 2016	10.41	11.15	10.41	11.12
1513	AMEX	INDL	Tue, Mar 15, 2016	10.89	10.89	10.89	10.36
1512	AMEX	INDL	Mon, Mar 14, 2016	10.90	11.02	10.75	10.92
1511	AMEX	INDL	Fri, Mar 11, 2016	10.59	10.59	10.59	11.04
1510	AMEX	INDL	Thu, Mar 10, 2016	10.92	10.92	10.33	10.59
1509	AMEX	INDL	Wed, Mar 9, 2016	10.73	10.98	10.73	10.88
1508	AMEX	INDL	Tue, Mar 8, 2016	10.72	11.00	10.40	10.41
1507	AMEX	INDL	Mon, Mar 7, 2016	10.94	11.19	10.81	11.00
1506	AMEX	INDL	Fri, Mar 4, 2016	10.89	11.23	10.76	11.21
1505	AMEX	INDL	Thu, Mar 3, 2016	10.48	10.66	10.42	10.66
1504	AMEX	INDL	Wed, Mar 2, 2016	10.04	10.38	9.90	10.38
1503	AMEX	INDL	Tue, Mar 1, 2016	9.36	9.79	9.21	9.79
1502	AMEX	INDL	Mon, Feb 29, 2016	8.62	8.81	8.43	8.62
1501	AMEX	INDL	Fri, Feb 26, 2016	8.78	8.88	8.41	8.43
1500	AMEX	INDL	Thu, Feb 25, 2016	8.65	8.69	8.45	8.69
1499	AMEX	INDL	Wed, Feb 24, 2016	8.55	8.81	8.41	8.78
1498	AMEX	INDL	Tue, Feb 23, 2016	9.04	9.11	8.75	8.79
1497	AMEX	INDL	Mon, Feb 22, 2016	9.22	9.49	9.13	9.49
1496	AMEX	INDL	Fri, Feb 19, 2016	8.95	9.02	8.77	8.94
1495	AMEX	INDL	Thu, Feb 18, 2016	9.04	9.20	8.90	8.92
1494	AMEX	INDL	Wed, Feb 17, 2016	8.94	9.17	8.90	9.16
1493	AMEX	INDL	Tue, Feb 16, 2016	8.73	8.73	8.54	8.68
1492	AMEX	INDL	Fri, Feb 12, 2016	8.54	8.65	8.41	8.61
1491	AMEX	INDL	Thu, Feb 11, 2016	8.36	8.47	8.12	8.35
1490	AMEX	INDL	Wed, Feb 10, 2016	9.33	9.60	9.20	9.20
1489	AMEX	INDL	Tue, Feb 9, 2016	9.48	9.74	9.26	9.58
1488	AMEX	INDL	Mon, Feb 8, 2016	9.89	10.07	9.75	9.95
1487	AMEX	INDL	Fri, Feb 5, 2016	10.57	10.62	10.18	10.29
1486	AMEX	INDL	Thu, Feb 4, 2016	10.39	10.56	10.20	10.35
1485	AMEX	INDL	Wed, Feb 3, 2016	10.05	10.45	9.60	10.39
1484	AMEX	INDL	Tue, Feb 2, 2016	10.51	10.51	9.91	9.99
1483	AMEX	INDL	Mon, Feb 1, 2016	10.54	11.04	10.51	10.95
1482	AMEX	INDL	Fri, Jan 29, 2016	10.59	11.19	10.59	11.16
1481	AMEX	INDL	Thu, Jan 28, 2016	10.01	10.41	10.01	10.26
1480	AMEX	INDL	Wed, Jan 27, 2016	10.29	10.46	9.88	10.10
1479	AMEX	INDL	Tue, Jan 26, 2016	10.26	10.41	10.14	10.36
1478	AMEX	INDL	Mon, Jan 25, 2016	10.36	10.40	9.97	10.01
1477	AMEX	INDL	Fri, Jan 22, 2016	10.42	10.47	10.20	10.41
1476	AMEX	INDL	Thu, Jan 21, 2016	10.00	10.00	9.54	9.68
1475	AMEX	INDL	Wed, Jan 20, 2016	10.20	10.20	9.39	9.88
1474	AMEX	INDL	Tue, Jan 19, 2016	10.70	10.71	10.09	10.32
1473	AMEX	INDL	Fri, Jan 15, 2016	10.87	10.87	10.14	10.37
1472	AMEX	INDL	Thu, Jan 14, 2016	11.31	11.62	11.03	11.42
1471	AMEX	INDL	Wed, Jan 13, 2016	11.75	11.80	11.13	11.14
1470	AMEX	INDL	Tue, Jan 12, 2016	11.70	11.83	11.31	11.62
1469	AMEX	INDL	Mon, Jan 11, 2016	11.58	11.73	11.35	11.67
1468	AMEX	INDL	Fri, Jan 8, 2016	11.77	11.82	11.23	11.23
1467	AMEX	INDL	Thu, Jan 7, 2016	11.82	11.94	11.30	11.42
1466	AMEX	INDL	Wed, Jan 6, 2016	12.50	12.63	12.29	12.47
1465	AMEX	INDL	Tue, Jan 5, 2016	12.69	13.14	12.69	13.01
1464	AMEX	INDL	Mon, Jan 4, 2016	12.38	12.79	12.37	12.52
1463	AMEX	INDL	Thu, Dec 31, 2015	13.32	13.55	13.30	13.47
1462	AMEX	INDL	Wed, Dec 30, 2015	13.34	13.34	13.05	13.05
1461	AMEX	INDL	Tue, Dec 29, 2015	13.60	13.68	13.37	13.51
1460	AMEX	INDL	Mon, Dec 28, 2015	13.49	13.59	13.37	13.45
1459	AMEX	INDL	Thu, Dec 24, 2015	13.36	13.51	13.35	13.45
1458	AMEX	INDL	Wed, Dec 23, 2015	13.30	13.54	13.28	13.53
1457	AMEX	INDL	Tue, Dec 22, 2015	12.90	12.98	12.73	12.97
1456	AMEX	INDL	Mon, Dec 21, 2015	12.79	12.97	12.71	12.95
1455	AMEX	INDL	Fri, Dec 18, 2015	12.74	12.75	12.51	12.61
1454	AMEX	INDL	Thu, Dec 17, 2015	13.00	13.00	12.67	12.74
1453	AMEX	INDL	Wed, Dec 16, 2015	12.23	12.74	12.22	12.65
1452	AMEX	INDL	Tue, Dec 15, 2015	11.94	12.19	11.93	11.98
1451	AMEX	INDL	Mon, Dec 14, 2015	11.15	11.50	11.06	11.47
1450	AMEX	INDL	Fri, Dec 11, 2015	11.25	11.62	10.91	10.95
1449	AMEX	INDL	Thu, Dec 10, 2015	11.68	11.82	11.61	11.62
1448	AMEX	INDL	Wed, Dec 9, 2015	11.37	11.59	11.25	11.33
1447	AMEX	INDL	Tue, Dec 8, 2015	11.88	11.91	11.50	11.73
1446	AMEX	INDL	Mon, Dec 7, 2015	12.46	12.50	12.05	12.10
1445	AMEX	INDL	Fri, Dec 4, 2015	12.16	12.75	12.16	12.68
1444	AMEX	INDL	Thu, Dec 3, 2015	12.61	12.61	12.12	12.20
1443	AMEX	INDL	Wed, Dec 2, 2015	13.08	13.10	12.64	12.71
1442	AMEX	INDL	Tue, Dec 1, 2015	13.14	13.34	13.05	13.30
1441	AMEX	INDL	Mon, Nov 30, 2015	12.96	13.23	12.95	13.09
1440	AMEX	INDL	Fri, Nov 27, 2015	12.83	13.00	12.74	12.83
1439	AMEX	INDL	Wed, Nov 25, 2015	12.76	12.98	12.68	12.90
1438	AMEX	INDL	Tue, Nov 24, 2015	12.81	12.99	12.68	12.98
1437	AMEX	INDL	Mon, Nov 23, 2015	13.01	13.02	12.64	12.76
1436	AMEX	INDL	Fri, Nov 20, 2015	12.84	13.48	12.84	13.14
1435	AMEX	INDL	Thu, Nov 19, 2015	12.95	13.02	12.75	12.90
1434	AMEX	INDL	Wed, Nov 18, 2015	12.48	12.90	12.25	12.75
1433	AMEX	INDL	Tue, Nov 17, 2015	13.06	13.14	12.74	12.98
1432	AMEX	INDL	Mon, Nov 16, 2015	12.32	13.34	12.32	13.21
1431	AMEX	INDL	Fri, Nov 13, 2015	12.51	12.72	12.31	12.48
1430	AMEX	INDL	Thu, Nov 12, 2015	12.82	12.93	12.55	12.61
1429	AMEX	INDL	Wed, Nov 11, 2015	13.18	13.23	12.80	12.82
1428	AMEX	INDL	Tue, Nov 10, 2015	12.83	12.91	12.55	12.86
1427	AMEX	INDL	Mon, Nov 9, 2015	13.31	13.50	13.03	13.13
1426	AMEX	INDL	Fri, Nov 6, 2015	13.74	14.15	13.45	14.05
1425	AMEX	INDL	Thu, Nov 5, 2015	14.31	14.31	13.95	14.12
1424	AMEX	INDL	Wed, Nov 4, 2015	15.05	15.25	14.51	14.56
1423	AMEX	INDL	Tue, Nov 3, 2015	14.80	15.29	14.75	15.06
1422	AMEX	INDL	Mon, Nov 2, 2015	14.60	14.99	14.45	14.93
1421	AMEX	INDL	Fri, Oct 30, 2015	14.65	14.93	14.55	14.58
1420	AMEX	INDL	Thu, Oct 29, 2015	14.97	15.08	14.70	14.85
1419	AMEX	INDL	Wed, Oct 28, 2015	15.58	15.89	15.02	15.20
1418	AMEX	INDL	Tue, Oct 27, 2015	15.65	15.82	15.42	15.71
1417	AMEX	INDL	Mon, Oct 26, 2015	16.42	16.43	16.02	16.14
1416	AMEX	INDL	Fri, Oct 23, 2015	16.83	16.86	16.46	16.75
1415	AMEX	INDL	Thu, Oct 22, 2015	16.27	16.69	16.03	16.61
1414	AMEX	INDL	Wed, Oct 21, 2015	16.10	16.19	15.66	15.67
1413	AMEX	INDL	Tue, Oct 20, 2015	16.06	16.14	15.99	16.07
1412	AMEX	INDL	Mon, Oct 19, 2015	16.34	16.43	15.90	16.06
1411	AMEX	INDL	Fri, Oct 16, 2015	15.86	16.37	15.80	16.21
1410	AMEX	INDL	Thu, Oct 15, 2015	15.52	15.81	15.26	15.77
1409	AMEX	INDL	Wed, Oct 14, 2015	15.14	15.47	15.00	15.15
1408	AMEX	INDL	Tue, Oct 13, 2015	15.31	15.40	15.01	15.12
1407	AMEX	INDL	Mon, Oct 12, 2015	16.06	16.17	15.58	15.59
1406	AMEX	INDL	Fri, Oct 9, 2015	16.18	16.35	16.03	16.22
1405	AMEX	INDL	Thu, Oct 8, 2015	15.75	16.18	15.52	16.12
1404	AMEX	INDL	Wed, Oct 7, 2015	16.04	16.27	15.90	16.19
1403	AMEX	INDL	Tue, Oct 6, 2015	15.84	16.00	15.40	15.50
1402	AMEX	INDL	Mon, Oct 5, 2015	15.79	16.16	15.50	16.01
1401	AMEX	INDL	Fri, Oct 2, 2015	13.93	14.99	13.77	14.95
1400	AMEX	INDL	Thu, Oct 1, 2015	14.45	14.47	13.78	14.27
1399	AMEX	INDL	Wed, Sep 30, 2015	13.98	14.62	13.93	14.57
1398	AMEX	INDL	Tue, Sep 29, 2015	12.86	13.23	12.80	13.09
1397	AMEX	INDL	Mon, Sep 28, 2015	13.11	13.11	12.41	12.57
1396	AMEX	INDL	Fri, Sep 25, 2015	13.56	13.74	13.23	13.42
1395	AMEX	INDL	Thu, Sep 24, 2015	13.10	13.48	12.76	13.46
1394	AMEX	INDL	Wed, Sep 23, 2015	13.35	13.64	13.10	13.21
1393	AMEX	INDL	Tue, Sep 22, 2015	13.44	13.59	13.10	13.36
1392	AMEX	INDL	Mon, Sep 21, 2015	14.23	14.49	14.17	14.33
1391	AMEX	INDL	Fri, Sep 18, 2015	14.18	14.55	13.80	14.01
1390	AMEX	INDL	Thu, Sep 17, 2015	14.18	15.29	14.00	14.60
1389	AMEX	INDL	Wed, Sep 16, 2015	13.97	14.45	13.85	14.31
1388	AMEX	INDL	Tue, Sep 15, 2015	13.36	13.90	13.36	13.83
1387	AMEX	INDL	Mon, Sep 14, 2015	13.69	13.83	13.25	13.45
1386	AMEX	INDL	Fri, Sep 11, 2015	13.13	13.35	12.91	13.35
1385	AMEX	INDL	Thu, Sep 10, 2015	12.76	13.16	12.74	12.96
1384	AMEX	INDL	Wed, Sep 9, 2015	13.24	13.46	12.57	12.58
1383	AMEX	INDL	Tue, Sep 8, 2015	13.00	13.02	12.55	12.94
1382	AMEX	INDL	Fri, Sep 4, 2015	12.65	12.96	12.14	12.53
1381	AMEX	INDL	Thu, Sep 3, 2015	13.82	14.19	13.68	13.77
1380	AMEX	INDL	Wed, Sep 2, 2015	13.55	13.56	13.20	13.56
1379	AMEX	INDL	Tue, Sep 1, 2015	13.30	13.75	12.80	12.91
1378	AMEX	INDL	Mon, Aug 31, 2015	14.35	14.45	14.03	14.27
1377	AMEX	INDL	Fri, Aug 28, 2015	14.92	14.93	14.50	14.61
1376	AMEX	INDL	Thu, Aug 27, 2015	14.66	15.10	14.41	14.99
1375	AMEX	INDL	Wed, Aug 26, 2015	13.46	14.02	13.10	14.00
1374	AMEX	INDL	Tue, Aug 25, 2015	14.00	14.05	12.90	12.93
1373	AMEX	INDL	Mon, Aug 24, 2015	11.50	13.00	10.70	12.17
1372	AMEX	INDL	Fri, Aug 21, 2015	16.51	16.57	15.36	15.43
1371	AMEX	INDL	Thu, Aug 20, 2015	17.58	17.62	16.96	16.97
1370	AMEX	INDL	Wed, Aug 19, 2015	18.38	18.80	18.13	18.53
1369	AMEX	INDL	Tue, Aug 18, 2015	18.20	18.40	18.06	18.18
1368	AMEX	INDL	Mon, Aug 17, 2015	18.61	18.61	18.23	18.48
1367	AMEX	INDL	Fri, Aug 14, 2015	18.94	19.17	18.90	19.03
1366	AMEX	INDL	Thu, Aug 13, 2015	18.49	18.49	17.90	18.16
1365	AMEX	INDL	Wed, Aug 12, 2015	18.76	18.76	17.89	18.15
1364	AMEX	INDL	Tue, Aug 11, 2015	19.50	19.89	19.31	19.44
1363	AMEX	INDL	Mon, Aug 10, 2015	20.55	20.92	20.16	20.70
1362	AMEX	INDL	Fri, Aug 7, 2015	20.74	20.87	20.52	20.75
1361	AMEX	INDL	Thu, Aug 6, 2015	21.29	21.29	20.57	20.71
1360	AMEX	INDL	Wed, Aug 5, 2015	21.08	21.37	20.90	21.05
1359	AMEX	INDL	Tue, Aug 4, 2015	20.16	20.66	20.16	20.57
1358	AMEX	INDL	Mon, Aug 3, 2015	20.51	20.51	19.89	20.20
1357	AMEX	INDL	Fri, Jul 31, 2015	20.59	20.82	20.51	20.60
1356	AMEX	INDL	Thu, Jul 30, 2015	19.74	19.99	19.57	19.93
1355	AMEX	INDL	Wed, Jul 29, 2015	19.51	20.00	19.44	19.78
1354	AMEX	INDL	Tue, Jul 28, 2015	19.22	19.50	19.12	19.38
1353	AMEX	INDL	Mon, Jul 27, 2015	19.20	19.35	18.93	19.03
1352	AMEX	INDL	Fri, Jul 24, 2015	20.75	20.75	20.12	20.23
1351	AMEX	INDL	Thu, Jul 23, 2015	21.61	21.61	20.98	21.00
1350	AMEX	INDL	Wed, Jul 22, 2015	21.64	21.85	21.41	21.61
1349	AMEX	INDL	Tue, Jul 21, 2015	21.05	21.34	20.98	21.01
1348	AMEX	INDL	Mon, Jul 20, 2015	21.81	21.85	21.19	21.41
1347	AMEX	INDL	Fri, Jul 17, 2015	21.87	22.00	21.72	21.95
1346	AMEX	INDL	Thu, Jul 16, 2015	21.47	21.98	21.47	21.92
1345	AMEX	INDL	Wed, Jul 15, 2015	21.15	21.20	20.77	20.82
1344	AMEX	INDL	Tue, Jul 14, 2015	20.46	20.99	20.46	20.94
1343	AMEX	INDL	Mon, Jul 13, 2015	20.59	20.67	20.44	20.52
1342	AMEX	INDL	Fri, Jul 10, 2015	20.01	20.20	19.66	20.09
1341	AMEX	INDL	Thu, Jul 9, 2015	19.56	20.00	19.51	19.51
1340	AMEX	INDL	Wed, Jul 8, 2015	20.21	20.32	19.52	19.55
1339	AMEX	INDL	Tue, Jul 7, 2015	21.01	21.18	20.25	20.95
1338	AMEX	INDL	Mon, Jul 6, 2015	20.88	21.46	20.88	21.19
1337	AMEX	INDL	Thu, Jul 2, 2015	20.60	21.04	20.60	20.87
1336	AMEX	INDL	Wed, Jul 1, 2015	20.33	20.63	20.26	20.52
1335	AMEX	INDL	Tue, Jun 30, 2015	19.99	20.16	19.76	19.85
1334	AMEX	INDL	Mon, Jun 29, 2015	19.65	19.88	19.05	19.05
1333	AMEX	INDL	Fri, Jun 26, 2015	20.24	20.55	20.19	20.48
1332	AMEX	INDL	Thu, Jun 25, 2015	20.66	20.66	20.07	20.27
1331	AMEX	INDL	Wed, Jun 24, 2015	20.44	20.44	19.91	20.04
1330	AMEX	INDL	Tue, Jun 23, 2015	20.37	20.69	20.36	20.63
1329	AMEX	INDL	Mon, Jun 22, 2015	20.35	20.49	20.26	20.36
1328	AMEX	INDL	Fri, Jun 19, 2015	19.77	19.99	19.70	19.71
1327	AMEX	INDL	Thu, Jun 18, 2015	19.05	19.74	19.01	19.54
1326	AMEX	INDL	Wed, Jun 17, 2015	17.73	18.69	17.72	18.40
1325	AMEX	INDL	Tue, Jun 16, 2015	17.44	17.60	17.40	17.56
1324	AMEX	INDL	Mon, Jun 15, 2015	17.19	17.48	17.15	17.36
1323	AMEX	INDL	Fri, Jun 12, 2015	17.34	17.50	16.90	17.00
1322	AMEX	INDL	Thu, Jun 11, 2015	17.41	17.49	16.92	16.95
1321	AMEX	INDL	Wed, Jun 10, 2015	17.80	18.57	17.71	18.56
1320	AMEX	INDL	Tue, Jun 9, 2015	17.63	17.70	17.09	17.12
1319	AMEX	INDL	Mon, Jun 8, 2015	17.89	17.90	17.51	17.61
1318	AMEX	INDL	Fri, Jun 5, 2015	18.35	18.54	18.15	18.35
1317	AMEX	INDL	Thu, Jun 4, 2015	18.40	18.59	18.16	18.22
1316	AMEX	INDL	Wed, Jun 3, 2015	19.00	19.03	18.42	18.44
1315	AMEX	INDL	Tue, Jun 2, 2015	19.50	19.50	19.06	19.40
1314	AMEX	INDL	Mon, Jun 1, 2015	20.60	20.60	20.32	20.39
1313	AMEX	INDL	Fri, May 29, 2015	20.79	20.85	20.60	20.61
1312	AMEX	INDL	Thu, May 28, 2015	20.02	20.02	19.50	19.72
1311	AMEX	INDL	Wed, May 27, 2015	20.20	20.29	19.89	20.25
1310	AMEX	INDL	Tue, May 26, 2015	20.60	20.60	19.75	19.95
1309	AMEX	INDL	Fri, May 22, 2015	21.25	21.36	21.11	21.17
1308	AMEX	INDL	Thu, May 21, 2015	21.02	21.17	20.85	21.04
1307	AMEX	INDL	Wed, May 20, 2015	20.88	21.29	20.72	21.20
1306	AMEX	INDL	Tue, May 19, 2015	20.40	20.40	20.15	20.34
1305	AMEX	INDL	Mon, May 18, 2015	20.37	20.50	20.28	20.29
1304	AMEX	INDL	Fri, May 15, 2015	19.97	20.17	19.78	20.10
1303	AMEX	INDL	Thu, May 14, 2015	19.74	20.15	19.73	20.03
1302	AMEX	INDL	Wed, May 13, 2015	19.58	19.58	19.11	19.16
1301	AMEX	INDL	Tue, May 12, 2015	18.75	18.88	18.53	18.58
1300	AMEX	INDL	Mon, May 11, 2015	20.61	20.61	19.94	19.94
1299	AMEX	INDL	Fri, May 8, 2015	20.00	20.32	19.88	20.27
1298	AMEX	INDL	Thu, May 7, 2015	18.90	19.19	18.75	19.10
1297	AMEX	INDL	Wed, May 6, 2015	19.59	19.69	18.89	19.08
1296	AMEX	INDL	Tue, May 5, 2015	21.02	21.38	21.02	21.17
1295	AMEX	INDL	Mon, May 4, 2015	20.76	20.93	20.70	20.88
1294	AMEX	INDL	Fri, May 1, 2015	19.19	19.71	19.06	19.67
1293	AMEX	INDL	Thu, Apr 30, 2015	19.40	19.43	18.95	19.00
1292	AMEX	INDL	Wed, Apr 29, 2015	19.87	19.99	19.50	19.57
1291	AMEX	INDL	Tue, Apr 28, 2015	20.40	20.61	20.16	20.50
1290	AMEX	INDL	Mon, Apr 27, 2015	20.00	20.00	19.75	19.86
1289	AMEX	INDL	Fri, Apr 24, 2015	20.85	20.93	20.25	20.31
1288	AMEX	INDL	Thu, Apr 23, 2015	21.61	22.02	21.50	21.89
1287	AMEX	INDL	Wed, Apr 22, 2015	22.55	22.72	22.12	22.72
1286	AMEX	INDL	Tue, Apr 21, 2015	22.15	22.34	22.00	22.19
1285	AMEX	INDL	Mon, Apr 20, 2015	23.18	23.18	22.55	22.69
1284	AMEX	INDL	Fri, Apr 17, 2015	25.22	25.22	24.38	24.44
1283	AMEX	INDL	Thu, Apr 16, 2015	26.26	26.26	25.70	25.81
1282	AMEX	INDL	Wed, Apr 15, 2015	26.48	26.68	26.20	26.52
1281	AMEX	INDL	Tue, Apr 14, 2015	26.97	27.13	26.73	27.08
1280	AMEX	INDL	Mon, Apr 13, 2015	27.25	27.36	26.68	26.68
1279	AMEX	INDL	Fri, Apr 10, 2015	26.53	27.10	26.20	27.10
1278	AMEX	INDL	Thu, Apr 9, 2015	26.59	26.74	26.24	26.65
1277	AMEX	INDL	Wed, Apr 8, 2015	26.10	26.50	25.84	26.22
1276	AMEX	INDL	Tue, Apr 7, 2015	25.54	25.97	25.37	25.38
1275	AMEX	INDL	Mon, Apr 6, 2015	25.22	25.68	25.16	25.55
1274	AMEX	INDL	Thu, Apr 2, 2015	24.75	25.16	24.36	25.15
1273	AMEX	INDL	Wed, Apr 1, 2015	24.27	24.87	24.04	24.80
1272	AMEX	INDL	Tue, Mar 31, 2015	23.43	23.84	23.25	23.74
1271	AMEX	INDL	Mon, Mar 30, 2015	22.66	23.71	22.66	23.62
1270	AMEX	INDL	Fri, Mar 27, 2015	22.15	22.23	21.82	22.00
1269	AMEX	INDL	Thu, Mar 26, 2015	22.46	22.46	21.94	22.24
1268	AMEX	INDL	Wed, Mar 25, 2015	24.07	24.07	22.90	22.96
1267	AMEX	INDL	Tue, Mar 24, 2015	24.04	24.23	23.94	24.21
1266	AMEX	INDL	Mon, Mar 23, 2015	24.25	24.43	23.89	23.97
1265	AMEX	INDL	Fri, Mar 20, 2015	24.50	24.60	24.19	24.30
1264	AMEX	INDL	Thu, Mar 19, 2015	24.27	24.60	24.08	24.13
1263	AMEX	INDL	Wed, Mar 18, 2015	24.50	26.62	24.29	26.39
1262	AMEX	INDL	Tue, Mar 17, 2015	24.51	25.14	24.47	25.10
1261	AMEX	INDL	Mon, Mar 16, 2015	23.80	24.36	23.80	24.34
1260	AMEX	INDL	Fri, Mar 13, 2015	24.20	24.22	23.31	23.73
1259	AMEX	INDL	Thu, Mar 12, 2015	24.84	25.81	24.84	25.79
1258	AMEX	INDL	Wed, Mar 11, 2015	24.00	24.19	23.84	24.12
1257	AMEX	INDL	Tue, Mar 10, 2015	23.89	23.93	23.50	23.51
1256	AMEX	INDL	Mon, Mar 9, 2015	24.52	24.59	24.21	24.24
1255	AMEX	INDL	Fri, Mar 6, 2015	25.59	25.59	24.71	24.78
1254	AMEX	INDL	Thu, Mar 5, 2015	26.21	26.42	26.02	26.33
1253	AMEX	INDL	Wed, Mar 4, 2015	26.25	26.37	25.62	26.19
1252	AMEX	INDL	Tue, Mar 3, 2015	26.75	26.99	26.68	26.96
1251	AMEX	INDL	Mon, Mar 2, 2015	26.22	26.64	26.08	26.64
1250	AMEX	INDL	Fri, Feb 27, 2015	25.91	26.29	25.47	26.22
1249	AMEX	INDL	Thu, Feb 26, 2015	24.58	25.00	24.29	24.74
1248	AMEX	INDL	Wed, Feb 25, 2015	24.83	25.22	24.75	25.21
1247	AMEX	INDL	Tue, Feb 24, 2015	24.31	24.98	24.11	24.90
1246	AMEX	INDL	Mon, Feb 23, 2015	24.68	24.84	24.26	24.36
1245	AMEX	INDL	Fri, Feb 20, 2015	25.46	25.99	25.05	25.84
1244	AMEX	INDL	Thu, Feb 19, 2015	26.10	26.44	26.09	26.25
1243	AMEX	INDL	Wed, Feb 18, 2015	25.74	26.13	25.37	26.07
1242	AMEX	INDL	Tue, Feb 17, 2015	25.60	25.63	25.21	25.53
1241	AMEX	INDL	Fri, Feb 13, 2015	25.44	25.74	25.22	25.71
1240	AMEX	INDL	Thu, Feb 12, 2015	24.56	25.24	24.36	25.19
1239	AMEX	INDL	Wed, Feb 11, 2015	23.81	24.11	23.37	23.97
1238	AMEX	INDL	Tue, Feb 10, 2015	23.26	23.79	23.07	23.75
1237	AMEX	INDL	Mon, Feb 9, 2015	23.53	23.53	23.18	23.24
1236	AMEX	INDL	Fri, Feb 6, 2015	24.51	24.54	24.00	24.02
1235	AMEX	INDL	Thu, Feb 5, 2015	24.81	25.07	24.74	25.07
1234	AMEX	INDL	Wed, Feb 4, 2015	25.17	25.57	24.93	24.94
1233	AMEX	INDL	Tue, Feb 3, 2015	25.46	26.08	25.43	26.03
1232	AMEX	INDL	Mon, Feb 2, 2015	24.92	25.70	24.88	25.60
1231	AMEX	INDL	Fri, Jan 30, 2015	25.97	25.97	24.15	24.35
1230	AMEX	INDL	Thu, Jan 29, 2015	26.37	26.85	25.90	26.77
1229	AMEX	INDL	Wed, Jan 28, 2015	26.88	26.95	26.10	26.12
1228	AMEX	INDL	Tue, Jan 27, 2015	26.18	26.75	26.01	26.41
1227	AMEX	INDL	Mon, Jan 26, 2015	26.28	26.81	26.28	26.67
1226	AMEX	INDL	Fri, Jan 23, 2015	26.49	26.75	26.03	26.11
1225	AMEX	INDL	Thu, Jan 22, 2015	25.99	27.35	25.68	27.35
1224	AMEX	INDL	Wed, Jan 21, 2015	25.05	26.03	25.05	26.03
1223	AMEX	INDL	Tue, Jan 20, 2015	24.71	24.91	24.42	24.68
1222	AMEX	INDL	Fri, Jan 16, 2015	23.15	24.30	23.15	24.30
1221	AMEX	INDL	Thu, Jan 15, 2015	22.71	23.16	22.53	23.02
1220	AMEX	INDL	Wed, Jan 14, 2015	20.87	21.43	20.68	21.21
1219	AMEX	INDL	Tue, Jan 13, 2015	21.94	22.20	20.98	21.30
1218	AMEX	INDL	Mon, Jan 12, 2015	21.62	21.93	21.45	21.74
1217	AMEX	INDL	Fri, Jan 9, 2015	21.54	21.69	21.02	21.37
1216	AMEX	INDL	Thu, Jan 8, 2015	20.68	21.14	20.28	21.06
1215	AMEX	INDL	Wed, Jan 7, 2015	18.83	19.69	18.83	19.68
1214	AMEX	INDL	Tue, Jan 6, 2015	18.97	19.41	18.06	18.28
1213	AMEX	INDL	Mon, Jan 5, 2015	20.85	20.85	19.97	20.01
1212	AMEX	INDL	Fri, Jan 2, 2015	20.72	21.20	20.72	21.05
1211	AMEX	INDL	Wed, Dec 31, 2014	20.24	20.60	20.12	20.12
1210	AMEX	INDL	Tue, Dec 30, 2014	20.10	20.17	19.70	20.17
1209	AMEX	INDL	Mon, Dec 29, 2014	19.55	19.84	19.55	19.70
1208	AMEX	INDL	Fri, Dec 26, 2014	19.37	19.44	18.92	18.92
1207	AMEX	INDL	Wed, Dec 24, 2014	19.20	19.35	19.00	19.20
1206	AMEX	INDL	Tue, Dec 23, 2014	20.09	20.15	19.63	19.63
1205	AMEX	INDL	Mon, Dec 22, 2014	20.41	20.74	20.32	20.74
1204	AMEX	INDL	Fri, Dec 19, 2014	19.73	20.07	19.53	19.86
1203	AMEX	INDL	Thu, Dec 18, 2014	19.90	20.17	19.64	20.16
1202	AMEX	INDL	Wed, Dec 17, 2014	17.57	19.27	17.57	19.05
1201	AMEX	INDL	Tue, Dec 16, 2014	17.24	18.19	17.16	17.63
1200	AMEX	INDL	Mon, Dec 15, 2014	19.25	19.30	18.17	18.25
1199	AMEX	INDL	Fri, Dec 12, 2014	20.47	20.47	19.76	19.79
1198	AMEX	INDL	Thu, Dec 11, 2014	21.04	21.30	20.84	20.96
1197	AMEX	INDL	Wed, Dec 10, 2014	21.94	22.10	21.41	21.57
1196	AMEX	INDL	Tue, Dec 9, 2014	22.20	22.20	21.80	21.94
1195	AMEX	INDL	Mon, Dec 8, 2014	23.48	23.51	23.06	23.29
1194	AMEX	INDL	Fri, Dec 5, 2014	24.31	24.60	24.10	24.36
1193	AMEX	INDL	Thu, Dec 4, 2014	25.00	25.21	24.87	24.99
1192	AMEX	INDL	Wed, Dec 3, 2014	25.01	25.13	24.94	25.08
1191	AMEX	INDL	Tue, Dec 2, 2014	24.73	24.73	24.35	24.67
1190	AMEX	INDL	Mon, Dec 1, 2014	24.99	24.99	24.00	24.03
1189	AMEX	INDL	Fri, Nov 28, 2014	24.94	25.00	24.55	24.59
1188	AMEX	INDL	Wed, Nov 26, 2014	24.73	25.11	24.73	25.11
1187	AMEX	INDL	Tue, Nov 25, 2014	24.84	24.84	24.39	24.42
1186	AMEX	INDL	Mon, Nov 24, 2014	25.22	25.22	24.90	25.00
1185	AMEX	INDL	Fri, Nov 21, 2014	25.25	25.96	25.06	25.67
1184	AMEX	INDL	Thu, Nov 20, 2014	24.15	24.56	24.15	24.44
1183	AMEX	INDL	Wed, Nov 19, 2014	24.52	24.60	23.92	24.21
1182	AMEX	INDL	Tue, Nov 18, 2014	25.00	25.33	25.00	25.27
1181	AMEX	INDL	Mon, Nov 17, 2014	24.81	24.97	24.75	24.75
1180	AMEX	INDL	Fri, Nov 14, 2014	24.37	24.87	24.37	24.84
1179	AMEX	INDL	Thu, Nov 13, 2014	24.52	24.52	24.30	24.35
1178	AMEX	INDL	Wed, Nov 12, 2014	24.74	24.97	24.70	24.87
1177	AMEX	INDL	Tue, Nov 11, 2014	24.92	25.12	24.74	24.87
1176	AMEX	INDL	Mon, Nov 10, 2014	25.03	25.03	24.71	24.76
1175	AMEX	INDL	Fri, Nov 7, 2014	24.92	25.25	24.88	25.21
1174	AMEX	INDL	Thu, Nov 6, 2014	25.26	25.31	24.89	24.89
1173	AMEX	INDL	Wed, Nov 5, 2014	25.20	25.25	24.72	25.03
1172	AMEX	INDL	Tue, Nov 4, 2014	25.34	25.62	25.16	25.62
1171	AMEX	INDL	Mon, Nov 3, 2014	25.29	25.46	25.25	25.26
1170	AMEX	INDL	Fri, Oct 31, 2014	25.32	25.50	25.04	25.47
1169	AMEX	INDL	Thu, Oct 30, 2014	23.46	24.28	23.46	24.28
1168	AMEX	INDL	Wed, Oct 29, 2014	23.50	23.67	22.73	23.15
1167	AMEX	INDL	Tue, Oct 28, 2014	22.96	23.48	22.83	23.48
1166	AMEX	INDL	Mon, Oct 27, 2014	22.80	22.80	22.35	22.54
1165	AMEX	INDL	Fri, Oct 24, 2014	23.18	23.50	23.08	23.50
1164	AMEX	INDL	Thu, Oct 23, 2014	23.05	23.25	22.89	22.90
1163	AMEX	INDL	Wed, Oct 22, 2014	23.03	23.09	22.52	22.55
1162	AMEX	INDL	Tue, Oct 21, 2014	22.88	23.44	22.84	23.27
1161	AMEX	INDL	Mon, Oct 20, 2014	22.11	22.72	21.88	22.70
1160	AMEX	INDL	Fri, Oct 17, 2014	21.17	21.62	20.90	21.47
1159	AMEX	INDL	Thu, Oct 16, 2014	20.63	21.40	20.00	20.92
1158	AMEX	INDL	Wed, Oct 15, 2014	22.35	22.60	21.20	22.37
1157	AMEX	INDL	Tue, Oct 14, 2014	22.50	22.75	22.20	22.50
1156	AMEX	INDL	Mon, Oct 13, 2014	23.00	23.39	22.12	22.29
1155	AMEX	INDL	Fri, Oct 10, 2014	22.10	22.37	21.67	21.67
1154	AMEX	INDL	Thu, Oct 9, 2014	23.26	23.26	22.30	22.38
1153	AMEX	INDL	Wed, Oct 8, 2014	21.92	23.33	21.67	23.26
1152	AMEX	INDL	Tue, Oct 7, 2014	22.43	22.67	21.76	21.81
1151	AMEX	INDL	Mon, Oct 6, 2014	23.00	23.38	22.77	23.29
1150	AMEX	INDL	Fri, Oct 3, 2014	22.24	22.86	21.90	22.85
1149	AMEX	INDL	Thu, Oct 2, 2014	21.89	22.28	21.25	22.24
1148	AMEX	INDL	Wed, Oct 1, 2014	22.95	22.95	21.75	21.81
1147	AMEX	INDL	Tue, Sep 30, 2014	22.70	22.85	22.31	22.84
1146	AMEX	INDL	Mon, Sep 29, 2014	22.92	22.92	22.18	22.60
1145	AMEX	INDL	Fri, Sep 26, 2014	22.98	23.28	22.85	23.13
1144	AMEX	INDL	Thu, Sep 25, 2014	22.60	22.62	21.98	21.98
1143	AMEX	INDL	Wed, Sep 24, 2014	23.68	24.48	23.63	24.47
1142	AMEX	INDL	Tue, Sep 23, 2014	23.65	23.65	23.25	23.30
1141	AMEX	INDL	Mon, Sep 22, 2014	25.11	25.11	24.27	24.42
1140	AMEX	INDL	Fri, Sep 19, 2014	24.89	25.63	24.62	24.66
1139	AMEX	INDL	Thu, Sep 18, 2014	24.41	25.75	24.41	25.64
1138	AMEX	INDL	Wed, Sep 17, 2014	24.40	24.50	23.70	23.70
1137	AMEX	INDL	Tue, Sep 16, 2014	23.73	24.37	23.32	24.04
1136	AMEX	INDL	Mon, Sep 15, 2014	25.00	25.09	24.50	24.53
1135	AMEX	INDL	Fri, Sep 12, 2014	25.71	25.72	25.00	25.37
1134	AMEX	INDL	Thu, Sep 11, 2014	26.13	26.20	25.50	25.50
1133	AMEX	INDL	Wed, Sep 10, 2014	25.95	26.37	25.71	26.37
1132	AMEX	INDL	Tue, Sep 9, 2014	27.20	27.20	26.25	26.33
1131	AMEX	INDL	Mon, Sep 8, 2014	27.94	28.03	27.39	27.50
1130	AMEX	INDL	Fri, Sep 5, 2014	26.61	27.47	26.61	27.39
1129	AMEX	INDL	Thu, Sep 4, 2014	26.51	26.91	26.12	26.18
1128	AMEX	INDL	Wed, Sep 3, 2014	26.38	26.75	26.25	26.50
1127	AMEX	INDL	Tue, Sep 2, 2014	25.82	26.06	25.46	25.65
1126	AMEX	INDL	Fri, Aug 29, 2014	24.66	25.00	24.66	24.75
1125	AMEX	INDL	Thu, Aug 28, 2014	24.75	24.75	24.32	24.45
1124	AMEX	INDL	Wed, Aug 27, 2014	24.62	24.93	24.62	24.83
1123	AMEX	INDL	Tue, Aug 26, 2014	24.47	24.63	24.43	24.44
1122	AMEX	INDL	Mon, Aug 25, 2014	24.85	24.85	24.19	24.63
1121	AMEX	INDL	Fri, Aug 22, 2014	24.63	24.86	24.43	24.58
1120	AMEX	INDL	Thu, Aug 21, 2014	24.86	24.86	24.40	24.71
1119	AMEX	INDL	Wed, Aug 20, 2014	24.57	24.94	24.33	24.75
1118	AMEX	INDL	Tue, Aug 19, 2014	24.63	24.82	24.44	24.82
1117	AMEX	INDL	Mon, Aug 18, 2014	24.25	24.64	24.13	24.57
1116	AMEX	INDL	Fri, Aug 15, 2014	23.81	23.82	23.00	23.26
1115	AMEX	INDL	Thu, Aug 14, 2014	23.50	23.74	23.37	23.69
1114	AMEX	INDL	Wed, Aug 13, 2014	22.51	22.94	22.51	22.73
1113	AMEX	INDL	Tue, Aug 12, 2014	22.30	22.30	22.05	22.22
1112	AMEX	INDL	Mon, Aug 11, 2014	22.00	22.40	21.89	22.36
1111	AMEX	INDL	Fri, Aug 8, 2014	21.16	21.92	21.16	21.86
1110	AMEX	INDL	Thu, Aug 7, 2014	21.72	21.72	21.10	21.24
1109	AMEX	INDL	Wed, Aug 6, 2014	21.50	21.95	21.50	21.67
1108	AMEX	INDL	Tue, Aug 5, 2014	22.92	22.92	22.28	22.66
1107	AMEX	INDL	Mon, Aug 4, 2014	22.63	23.03	22.32	22.91
1106	AMEX	INDL	Fri, Aug 1, 2014	21.79	22.32	21.66	22.25
1105	AMEX	INDL	Thu, Jul 31, 2014	23.01	23.01	21.90	22.24
1104	AMEX	INDL	Wed, Jul 30, 2014	24.10	24.10	23.39	23.72
1103	AMEX	INDL	Tue, Jul 29, 2014	24.13	24.13	23.46	23.47
1102	AMEX	INDL	Mon, Jul 28, 2014	23.26	24.12	23.26	24.12
1101	AMEX	INDL	Fri, Jul 25, 2014	23.76	24.00	23.61	23.68
1100	AMEX	INDL	Thu, Jul 24, 2014	24.25	24.46	24.12	24.44
1099	AMEX	INDL	Wed, Jul 23, 2014	24.48	24.48	23.90	24.06
1098	AMEX	INDL	Tue, Jul 22, 2014	23.39	24.23	23.39	24.10
1097	AMEX	INDL	Mon, Jul 21, 2014	22.46	22.80	22.18	22.71
1096	AMEX	INDL	Fri, Jul 18, 2014	22.05	22.53	22.05	22.52
1095	AMEX	INDL	Thu, Jul 17, 2014	22.82	22.82	21.36	21.41
1094	AMEX	INDL	Wed, Jul 16, 2014	22.38	22.74	22.30	22.59
1093	AMEX	INDL	Tue, Jul 15, 2014	22.00	22.00	21.50	21.77
1092	AMEX	INDL	Mon, Jul 14, 2014	21.34	21.50	21.27	21.47
1091	AMEX	INDL	Fri, Jul 11, 2014	21.30	21.63	21.25	21.47
1090	AMEX	INDL	Thu, Jul 10, 2014	21.51	22.18	21.25	22.08
1089	AMEX	INDL	Wed, Jul 9, 2014	22.63	23.07	22.63	23.04
1088	AMEX	INDL	Tue, Jul 8, 2014	23.41	23.66	22.57	22.58
1087	AMEX	INDL	Mon, Jul 7, 2014	24.64	24.87	24.54	24.80
1086	AMEX	INDL	Thu, Jul 3, 2014	24.75	24.84	24.42	24.69
1085	AMEX	INDL	Wed, Jul 2, 2014	24.58	25.12	24.58	25.08
1084	AMEX	INDL	Tue, Jul 1, 2014	23.23	24.00	23.23	24.00
1083	AMEX	INDL	Mon, Jun 30, 2014	23.33	23.33	23.16	23.19
1082	AMEX	INDL	Fri, Jun 27, 2014	22.39	22.82	22.31	22.80
1081	AMEX	INDL	Thu, Jun 26, 2014	22.40	22.40	21.81	22.14
1080	AMEX	INDL	Wed, Jun 25, 2014	23.00	23.38	22.63	23.38
1079	AMEX	INDL	Tue, Jun 24, 2014	23.11	23.46	22.78	22.87
1078	AMEX	INDL	Mon, Jun 23, 2014	22.26	22.61	22.12	22.60
1077	AMEX	INDL	Fri, Jun 20, 2014	22.04	22.42	21.96	22.34
1076	AMEX	INDL	Thu, Jun 19, 2014	22.88	22.88	22.23	22.31
1075	AMEX	INDL	Wed, Jun 18, 2014	22.76	23.88	22.50	23.81
1074	AMEX	INDL	Tue, Jun 17, 2014	23.03	23.59	23.03	23.56
1073	AMEX	INDL	Mon, Jun 16, 2014	22.59	22.82	22.24	22.33
1072	AMEX	INDL	Fri, Jun 13, 2014	23.45	23.45	22.51	22.88
1071	AMEX	INDL	Thu, Jun 12, 2014	24.63	24.98	24.10	24.35
1070	AMEX	INDL	Wed, Jun 11, 2014	24.24	24.50	24.16	24.16
1069	AMEX	INDL	Tue, Jun 10, 2014	25.27	25.40	25.04	25.18
1068	AMEX	INDL	Mon, Jun 9, 2014	25.58	25.58	25.26	25.47
1067	AMEX	INDL	Fri, Jun 6, 2014	25.63	25.85	25.37	25.65
1066	AMEX	INDL	Thu, Jun 5, 2014	23.47	24.62	23.47	24.62
1065	AMEX	INDL	Wed, Jun 4, 2014	22.55	22.55	22.04	22.40
1064	AMEX	INDL	Tue, Jun 3, 2014	22.81	22.90	22.45	22.78
1063	AMEX	INDL	Mon, Jun 2, 2014	22.05	22.25	21.75	22.15
1062	AMEX	INDL	Fri, May 30, 2014	20.64	21.00	20.28	20.31
1061	AMEX	INDL	Thu, May 29, 2014	20.78	20.96	20.51	20.69
1060	AMEX	INDL	Wed, May 28, 2014	21.38	21.68	21.20	21.38
1059	AMEX	INDL	Tue, May 27, 2014	22.29	22.46	21.50	21.56
1058	AMEX	INDL	Fri, May 23, 2014	23.48	23.83	23.35	23.52
1057	AMEX	INDL	Thu, May 22, 2014	22.41	22.59	22.25	22.49
1056	AMEX	INDL	Wed, May 21, 2014	21.45	21.90	21.34	21.78
1055	AMEX	INDL	Tue, May 20, 2014	21.61	21.61	21.24	21.41
1054	AMEX	INDL	Mon, May 19, 2014	21.47	21.93	21.17	21.61
1053	AMEX	INDL	Fri, May 16, 2014	20.50	21.20	20.03	20.95
1052	AMEX	INDL	Thu, May 15, 2014	18.74	18.77	18.15	18.20
1051	AMEX	INDL	Wed, May 14, 2014	18.75	18.75	18.35	18.38
1050	AMEX	INDL	Tue, May 13, 2014	18.49	18.85	18.23	18.85
1049	AMEX	INDL	Mon, May 12, 2014	18.00	18.49	17.89	18.29
1048	AMEX	INDL	Fri, May 9, 2014	16.12	16.63	16.02	16.61
1047	AMEX	INDL	Thu, May 8, 2014	15.19	15.30	15.00	15.00
1046	AMEX	INDL	Wed, May 7, 2014	15.22	15.47	15.13	15.31
1045	AMEX	INDL	Tue, May 6, 2014	15.25	15.86	15.25	15.63
1044	AMEX	INDL	Mon, May 5, 2014	15.22	15.55	15.04	15.36
1043	AMEX	INDL	Fri, May 2, 2014	15.26	15.69	15.26	15.69
1042	AMEX	INDL	Thu, May 1, 2014	15.38	15.61	15.36	15.50
1041	AMEX	INDL	Wed, Apr 30, 2014	15.35	15.48	15.20	15.44
1040	AMEX	INDL	Tue, Apr 29, 2014	15.59	15.85	15.59	15.79
1039	AMEX	INDL	Mon, Apr 28, 2014	15.32	15.55	15.14	15.52
1038	AMEX	INDL	Fri, Apr 25, 2014	15.63	15.63	15.13	15.32
1037	AMEX	INDL	Thu, Apr 24, 2014	15.51	15.52	15.17	15.50
1036	AMEX	INDL	Wed, Apr 23, 2014	15.62	15.62	15.23	15.31
1035	AMEX	INDL	Tue, Apr 22, 2014	15.83	15.93	15.62	15.64
1034	AMEX	INDL	Mon, Apr 21, 2014	15.95	16.00	15.83	15.86
1033	AMEX	INDL	Thu, Apr 17, 2014	15.84	16.21	15.83	16.19
1032	AMEX	INDL	Wed, Apr 16, 2014	15.04	15.54	15.04	15.38
1031	AMEX	INDL	Tue, Apr 15, 2014	16.13	16.13	15.14	15.50
1030	AMEX	INDL	Mon, Apr 14, 2014	15.91	16.16	15.81	16.12
1029	AMEX	INDL	Fri, Apr 11, 2014	15.53	15.92	15.53	15.92
1028	AMEX	INDL	Thu, Apr 10, 2014	16.35	16.47	15.53	15.61
1027	AMEX	INDL	Wed, Apr 9, 2014	16.57	16.97	16.13	16.97
1026	AMEX	INDL	Tue, Apr 8, 2014	16.20	16.39	16.11	16.24
1025	AMEX	INDL	Mon, Apr 7, 2014	16.00	16.05	15.50	15.74
1024	AMEX	INDL	Fri, Apr 4, 2014	16.43	16.62	15.75	15.88
1023	AMEX	INDL	Thu, Apr 3, 2014	16.06	16.06	15.47	15.98
1022	AMEX	INDL	Wed, Apr 2, 2014	16.32	16.62	16.30	16.62
1021	AMEX	INDL	Tue, Apr 1, 2014	15.80	16.27	15.80	16.23
1020	AMEX	INDL	Mon, Mar 31, 2014	15.77	15.93	15.59	15.77
1019	AMEX	INDL	Fri, Mar 28, 2014	15.25	15.81	15.25	15.63
1018	AMEX	INDL	Thu, Mar 27, 2014	14.44	15.01	14.44	15.01
1017	AMEX	INDL	Wed, Mar 26, 2014	14.50	14.81	14.42	14.50
1016	AMEX	INDL	Tue, Mar 25, 2014	14.13	14.50	14.13	14.50
1015	AMEX	INDL	Mon, Mar 24, 2014	13.67	14.04	13.65	14.04
1014	AMEX	INDL	Fri, Mar 21, 2014	13.10	13.66	13.09	13.09
1013	AMEX	INDL	Thu, Mar 20, 2014	13.03	13.48	12.98	13.48
1012	AMEX	INDL	Wed, Mar 19, 2014	13.61	13.62	12.58	12.80
1011	AMEX	INDL	Tue, Mar 18, 2014	13.48	14.03	13.48	14.00
1010	AMEX	INDL	Mon, Mar 17, 2014	13.51	13.57	13.32	13.48
1009	AMEX	INDL	Fri, Mar 14, 2014	13.10	13.29	13.00	13.05
1008	AMEX	INDL	Thu, Mar 13, 2014	13.44	13.47	12.69	12.77
1007	AMEX	INDL	Wed, Mar 12, 2014	13.36	13.63	13.34	13.62
1006	AMEX	INDL	Tue, Mar 11, 2014	13.91	13.91	13.29	13.32
1005	AMEX	INDL	Mon, Mar 10, 2014	13.65	13.88	13.63	13.87
1004	AMEX	INDL	Fri, Mar 7, 2014	13.89	13.94	13.39	13.44
1003	AMEX	INDL	Thu, Mar 6, 2014	13.37	13.99	13.37	13.91
1002	AMEX	INDL	Wed, Mar 5, 2014	12.79	13.00	12.60	13.00
1001	AMEX	INDL	Tue, Mar 4, 2014	12.21	12.58	12.21	12.58
1000	AMEX	INDL	Mon, Mar 3, 2014	11.71	11.71	11.44	11.44
999	AMEX	INDL	Fri, Feb 28, 2014	12.38	12.38	11.96	12.04
998	AMEX	INDL	Thu, Feb 27, 2014	11.95	12.25	11.92	12.25
997	AMEX	INDL	Wed, Feb 26, 2014	11.74	11.87	11.65	11.68
996	AMEX	INDL	Tue, Feb 25, 2014	11.85	12.03	11.70	11.70
995	AMEX	INDL	Mon, Feb 24, 2014	11.86	12.19	11.75	12.03
994	AMEX	INDL	Fri, Feb 21, 2014	11.81	12.00	11.81	11.88
993	AMEX	INDL	Thu, Feb 20, 2014	11.52	11.83	11.27	11.83
992	AMEX	INDL	Wed, Feb 19, 2014	11.64	11.81	11.40	11.45
991	AMEX	INDL	Tue, Feb 18, 2014	11.94	11.94	11.52	11.52
990	AMEX	INDL	Fri, Feb 14, 2014	11.63	12.02	11.63	11.94
989	AMEX	INDL	Thu, Feb 13, 2014	11.16	11.56	11.00	11.48
988	AMEX	INDL	Wed, Feb 12, 2014	12.05	12.19	11.91	12.00
987	AMEX	INDL	Tue, Feb 11, 2014	11.70	12.01	11.38	12.01
986	AMEX	INDL	Mon, Feb 10, 2014	11.56	11.56	11.13	11.22
985	AMEX	INDL	Fri, Feb 7, 2014	11.68	12.04	11.68	11.81
984	AMEX	INDL	Thu, Feb 6, 2014	11.26	11.83	11.26	11.83
983	AMEX	INDL	Wed, Feb 5, 2014	11.18	11.28	11.00	11.12
982	AMEX	INDL	Tue, Feb 4, 2014	11.12	11.45	11.06	11.45
981	AMEX	INDL	Mon, Feb 3, 2014	11.55	11.55	10.52	10.58
980	AMEX	INDL	Fri, Jan 31, 2014	11.24	11.67	11.23	11.65
979	AMEX	INDL	Thu, Jan 30, 2014	11.49	11.75	11.48	11.72
978	AMEX	INDL	Wed, Jan 29, 2014	11.45	11.45	10.88	10.99
977	AMEX	INDL	Tue, Jan 28, 2014	11.62	11.81	11.57	11.72
976	AMEX	INDL	Mon, Jan 27, 2014	11.75	11.75	11.06	11.30
975	AMEX	INDL	Fri, Jan 24, 2014	12.61	12.61	11.80	11.80
974	AMEX	INDL	Thu, Jan 23, 2014	13.46	13.46	12.90	13.22
973	AMEX	INDL	Wed, Jan 22, 2014	13.45	13.75	13.35	13.66
972	AMEX	INDL	Tue, Jan 21, 2014	13.25	13.30	12.99	13.18
971	AMEX	INDL	Fri, Jan 17, 2014	13.51	13.51	13.01	13.16
970	AMEX	INDL	Thu, Jan 16, 2014	13.64	13.70	13.50	13.62
969	AMEX	INDL	Wed, Jan 15, 2014	13.63	13.81	13.62	13.64
968	AMEX	INDL	Tue, Jan 14, 2014	13.17	13.63	13.12	13.63
967	AMEX	INDL	Mon, Jan 13, 2014	13.56	13.69	13.02	13.08
966	AMEX	INDL	Fri, Jan 10, 2014	12.68	13.34	12.68	13.25
965	AMEX	INDL	Thu, Jan 9, 2014	12.28	12.45	12.09	12.40
964	AMEX	INDL	Wed, Jan 8, 2014	12.12	12.31	12.10	12.28
963	AMEX	INDL	Tue, Jan 7, 2014	12.27	12.27	12.08	12.18
962	AMEX	INDL	Mon, Jan 6, 2014	12.32	12.42	12.21	12.29
961	AMEX	INDL	Fri, Jan 3, 2014	12.47	12.70	12.31	12.54
960	AMEX	INDL	Thu, Jan 2, 2014	12.88	12.88	11.95	12.02
959	AMEX	INDL	Tue, Dec 31, 2013	13.47	13.75	13.35	13.75
958	AMEX	INDL	Mon, Dec 30, 2013	13.29	13.64	13.29	13.60
957	AMEX	INDL	Fri, Dec 27, 2013	13.26	13.41	13.25	13.34
956	AMEX	INDL	Thu, Dec 26, 2013	13.24	13.24	12.89	13.00
955	AMEX	INDL	Tue, Dec 24, 2013	13.29	13.31	13.21	13.30
954	AMEX	INDL	Mon, Dec 23, 2013	13.26	13.40	13.11	13.26
953	AMEX	INDL	Fri, Dec 20, 2013	12.98	13.34	12.84	13.19
952	AMEX	INDL	Thu, Dec 19, 2013	12.27	12.30	11.87	12.01
951	AMEX	INDL	Wed, Dec 18, 2013	12.54	13.51	12.19	13.14
950	AMEX	INDL	Tue, Dec 17, 2013	12.24	12.41	12.04	12.26
949	AMEX	INDL	Mon, Dec 16, 2013	12.24	12.73	12.24	12.53
948	AMEX	INDL	Fri, Dec 13, 2013	12.24	12.24	11.83	12.14
947	AMEX	INDL	Thu, Dec 12, 2013	12.55	12.55	11.90	12.20
946	AMEX	INDL	Wed, Dec 11, 2013	13.50	13.51	12.89	12.93
945	AMEX	INDL	Tue, Dec 10, 2013	13.98	13.98	13.71	13.83
944	AMEX	INDL	Mon, Dec 9, 2013	14.14	14.24	14.00	14.17
943	AMEX	INDL	Fri, Dec 6, 2013	13.05	13.88	13.05	13.88
942	AMEX	INDL	Thu, Dec 5, 2013	12.75	12.95	12.62	12.67
941	AMEX	INDL	Wed, Dec 4, 2013	12.26	12.99	12.26	12.92
940	AMEX	INDL	Tue, Dec 3, 2013	12.05	12.19	11.85	11.90
939	AMEX	INDL	Mon, Dec 2, 2013	12.28	12.52	11.89	11.89
938	AMEX	INDL	Fri, Nov 29, 2013	11.99	12.27	11.99	12.26
937	AMEX	INDL	Wed, Nov 27, 2013	11.71	11.72	11.55	11.56
936	AMEX	INDL	Tue, Nov 26, 2013	11.46	11.67	11.32	11.66
935	AMEX	INDL	Mon, Nov 25, 2013	12.21	12.21	11.51	11.53
934	AMEX	INDL	Fri, Nov 22, 2013	11.30	11.72	11.25	11.66
933	AMEX	INDL	Thu, Nov 21, 2013	11.31	11.31	11.15	11.20
932	AMEX	INDL	Wed, Nov 20, 2013	12.37	12.37	11.57	11.68
931	AMEX	INDL	Tue, Nov 19, 2013	12.79	12.79	12.40	12.47
930	AMEX	INDL	Mon, Nov 18, 2013	12.77	13.05	12.73	12.78
929	AMEX	INDL	Fri, Nov 15, 2013	12.01	12.25	12.01	12.22
928	AMEX	INDL	Thu, Nov 14, 2013	11.46	11.81	11.17	11.81
927	AMEX	INDL	Wed, Nov 13, 2013	10.88	11.40	10.86	11.40
926	AMEX	INDL	Tue, Nov 12, 2013	10.85	10.90	10.37	10.62
925	AMEX	INDL	Mon, Nov 11, 2013	11.68	11.68	11.29	11.34
924	AMEX	INDL	Fri, Nov 8, 2013	11.97	11.97	11.50	11.78
923	AMEX	INDL	Thu, Nov 7, 2013	12.88	12.88	12.01	12.07
922	AMEX	INDL	Wed, Nov 6, 2013	13.05	13.20	12.93	13.05
921	AMEX	INDL	Tue, Nov 5, 2013	13.56	13.56	13.06	13.15
920	AMEX	INDL	Mon, Nov 4, 2013	13.81	13.89	13.74	13.89
919	AMEX	INDL	Fri, Nov 1, 2013	13.69	13.71	13.45	13.55
918	AMEX	INDL	Thu, Oct 31, 2013	13.87	14.00	13.40	13.40
917	AMEX	INDL	Wed, Oct 30, 2013	14.01	14.01	13.35	13.53
916	AMEX	INDL	Tue, Oct 29, 2013	13.40	13.74	13.40	13.64
915	AMEX	INDL	Mon, Oct 28, 2013	13.15	13.15	12.90	13.01
914	AMEX	INDL	Fri, Oct 25, 2013	12.84	13.37	12.84	13.27
913	AMEX	INDL	Thu, Oct 24, 2013	13.20	13.20	13.00	13.05
912	AMEX	INDL	Wed, Oct 23, 2013	13.57	13.63	13.24	13.24
911	AMEX	INDL	Tue, Oct 22, 2013	13.95	14.50	13.95	14.32
910	AMEX	INDL	Mon, Oct 21, 2013	14.25	14.25	13.69	13.73
909	AMEX	INDL	Fri, Oct 18, 2013	14.15	14.15	13.81	13.89
908	AMEX	INDL	Thu, Oct 17, 2013	13.19	13.71	13.19	13.67
907	AMEX	INDL	Wed, Oct 16, 2013	13.05	13.46	13.00	13.46
906	AMEX	INDL	Tue, Oct 15, 2013	13.42	13.42	12.88	12.91
905	AMEX	INDL	Mon, Oct 14, 2013	13.01	14.17	13.01	14.12
904	AMEX	INDL	Fri, Oct 11, 2013	13.27	13.48	13.03	13.38
903	AMEX	INDL	Thu, Oct 10, 2013	13.21	13.75	13.00	13.68
902	AMEX	INDL	Wed, Oct 9, 2013	12.18	12.48	12.06	12.35
901	AMEX	INDL	Tue, Oct 8, 2013	12.30	12.30	11.42	11.42
900	AMEX	INDL	Mon, Oct 7, 2013	12.38	12.50	12.14	12.33
899	AMEX	INDL	Fri, Oct 4, 2013	12.15	12.50	12.14	12.45
898	AMEX	INDL	Thu, Oct 3, 2013	11.98	12.08	11.57	11.89
897	AMEX	INDL	Wed, Oct 2, 2013	11.24	11.60	11.17	11.60
896	AMEX	INDL	Tue, Oct 1, 2013	10.74	11.33	10.74	11.33
895	AMEX	INDL	Mon, Sep 30, 2013	10.49	10.95	10.42	10.76
894	AMEX	INDL	Fri, Sep 27, 2013	11.46	11.57	10.73	10.81
893	AMEX	INDL	Thu, Sep 26, 2013	11.98	12.25	11.90	12.18
892	AMEX	INDL	Wed, Sep 25, 2013	11.82	11.89	11.57	11.72
891	AMEX	INDL	Tue, Sep 24, 2013	11.65	11.95	11.55	11.81
890	AMEX	INDL	Mon, Sep 23, 2013	11.69	11.99	10.50	11.87
889	AMEX	INDL	Fri, Sep 20, 2013	12.64	12.64	11.91	12.03
888	AMEX	INDL	Thu, Sep 19, 2013	13.75	13.80	13.06	13.29
887	AMEX	INDL	Wed, Sep 18, 2013	11.45	13.64	11.31	13.52
886	AMEX	INDL	Tue, Sep 17, 2013	11.40	11.73	11.40	11.64
885	AMEX	INDL	Mon, Sep 16, 2013	11.67	11.83	11.52	11.60
884	AMEX	INDL	Fri, Sep 13, 2013	11.13	11.74	11.11	11.71
883	AMEX	INDL	Thu, Sep 12, 2013	11.45	11.49	11.01	11.08
882	AMEX	INDL	Wed, Sep 11, 2013	11.97	11.98	11.72	11.98
881	AMEX	INDL	Tue, Sep 10, 2013	11.89	12.00	11.61	11.85
880	AMEX	INDL	Mon, Sep 9, 2013	10.50	11.31	10.50	11.23
879	AMEX	INDL	Fri, Sep 6, 2013	10.23	10.45	9.94	10.34
878	AMEX	INDL	Thu, Sep 5, 2013	8.98	9.55	8.92	9.52
877	AMEX	INDL	Wed, Sep 4, 2013	8.23	8.84	8.13	8.84
876	AMEX	INDL	Tue, Sep 3, 2013	7.62	7.72	7.40	7.41
875	AMEX	INDL	Fri, Aug 30, 2013	8.32	8.56	8.03	8.49
874	AMEX	INDL	Thu, Aug 29, 2013	7.84	8.00	7.71	7.73
873	AMEX	INDL	Wed, Aug 28, 2013	6.84	7.85	6.80	7.50
872	AMEX	INDL	Tue, Aug 27, 2013	7.53	7.61	7.40	7.47
871	AMEX	INDL	Mon, Aug 26, 2013	9.61	9.61	9.02	9.02
870	AMEX	INDL	Fri, Aug 23, 2013	9.51	9.70	9.48	9.68
869	AMEX	INDL	Thu, Aug 22, 2013	8.93	9.12	8.87	9.10
868	AMEX	INDL	Wed, Aug 21, 2013	9.17	9.17	8.18	8.18
867	AMEX	INDL	Tue, Aug 20, 2013	9.54	9.91	9.52	9.88
866	AMEX	INDL	Mon, Aug 19, 2013	2.44	2.48	2.31	2.31
865	AMEX	INDL	Fri, Aug 16, 2013	2.82	2.83	2.66	2.66
864	AMEX	INDL	Thu, Aug 15, 2013	3.11	3.11	3.03	3.08
863	AMEX	INDL	Wed, Aug 14, 2013	3.20	3.22	3.18	3.21
862	AMEX	INDL	Tue, Aug 13, 2013	3.06	3.11	3.06	3.11
861	AMEX	INDL	Mon, Aug 12, 2013	2.95	3.04	2.94	2.99
860	AMEX	INDL	Fri, Aug 9, 2013	2.99	3.04	2.97	2.99
859	AMEX	INDL	Thu, Aug 8, 2013	2.94	3.02	2.88	3.02
858	AMEX	INDL	Wed, Aug 7, 2013	2.80	2.83	2.78	2.79
857	AMEX	INDL	Tue, Aug 6, 2013	2.85	2.86	2.79	2.83
856	AMEX	INDL	Mon, Aug 5, 2013	3.09	3.09	2.99	3.01
855	AMEX	INDL	Fri, Aug 2, 2013	3.10	3.21	3.09	3.15
854	AMEX	INDL	Thu, Aug 1, 2013	3.24	3.33	3.22	3.32
853	AMEX	INDL	Wed, Jul 31, 2013	3.16	3.27	3.13	3.19
852	AMEX	INDL	Tue, Jul 30, 2013	3.21	3.23	3.14	3.15
851	AMEX	INDL	Mon, Jul 29, 2013	3.58	3.60	3.55	3.55
850	AMEX	INDL	Fri, Jul 26, 2013	3.73	3.77	3.65	3.75
849	AMEX	INDL	Thu, Jul 25, 2013	3.83	3.83	3.73	3.81
848	AMEX	INDL	Wed, Jul 24, 2013	3.87	3.90	3.76	3.81
847	AMEX	INDL	Tue, Jul 23, 2013	3.89	3.93	3.81	3.82
846	AMEX	INDL	Mon, Jul 22, 2013	3.85	3.93	3.83	3.92
845	AMEX	INDL	Fri, Jul 19, 2013	3.95	3.95	3.84	3.85
844	AMEX	INDL	Thu, Jul 18, 2013	3.92	3.98	3.88	3.89
843	AMEX	INDL	Wed, Jul 17, 2013	3.87	3.91	3.82	3.86
842	AMEX	INDL	Tue, Jul 16, 2013	3.75	3.84	3.72	3.83
841	AMEX	INDL	Mon, Jul 15, 2013	3.67	3.76	3.63	3.76
840	AMEX	INDL	Fri, Jul 12, 2013	3.59	3.63	3.54	3.57
839	AMEX	INDL	Thu, Jul 11, 2013	3.39	3.53	3.39	3.53
838	AMEX	INDL	Wed, Jul 10, 2013	3.25	3.25	3.14	3.16
837	AMEX	INDL	Tue, Jul 9, 2013	3.25	3.30	3.24	3.28
836	AMEX	INDL	Mon, Jul 8, 2013	3.13	3.18	3.11	3.18
835	AMEX	INDL	Fri, Jul 5, 2013	3.16	3.19	3.06	3.13
834	AMEX	INDL	Wed, Jul 3, 2013	3.20	3.21	3.12	3.13
833	AMEX	INDL	Tue, Jul 2, 2013	3.45	3.50	3.31	3.32
832	AMEX	INDL	Mon, Jul 1, 2013	3.55	3.55	3.47	3.47
831	AMEX	INDL	Fri, Jun 28, 2013	3.38	3.40	3.33	3.40
830	AMEX	INDL	Thu, Jun 27, 2013	3.10	3.31	3.10	3.30
829	AMEX	INDL	Wed, Jun 26, 2013	3.06	3.13	2.95	3.02
828	AMEX	INDL	Tue, Jun 25, 2013	3.06	3.12	2.96	3.11
827	AMEX	INDL	Mon, Jun 24, 2013	3.04	3.04	2.89	2.92
826	AMEX	INDL	Fri, Jun 21, 2013	3.12	3.16	3.00	3.15
825	AMEX	INDL	Thu, Jun 20, 2013	3.16	3.19	2.81	2.88
824	AMEX	INDL	Wed, Jun 19, 2013	3.63	3.63	3.28	3.28
823	AMEX	INDL	Tue, Jun 18, 2013	3.55	3.65	3.53	3.65
822	AMEX	INDL	Mon, Jun 17, 2013	3.72	3.78	3.68	3.71
821	AMEX	INDL	Fri, Jun 14, 2013	3.69	3.76	3.64	3.64
820	AMEX	INDL	Thu, Jun 13, 2013	3.47	3.65	3.47	3.63
819	AMEX	INDL	Wed, Jun 12, 2013	3.63	3.67	3.50	3.51
818	AMEX	INDL	Tue, Jun 11, 2013	3.55	3.58	3.48	3.51
817	AMEX	INDL	Mon, Jun 10, 2013	3.87	3.90	3.76	3.78
816	AMEX	INDL	Fri, Jun 7, 2013	4.01	4.09	3.99	4.02
815	AMEX	INDL	Thu, Jun 6, 2013	4.08	4.21	4.08	4.20
814	AMEX	INDL	Wed, Jun 5, 2013	4.25	4.25	4.10	4.10
813	AMEX	INDL	Tue, Jun 4, 2013	4.27	4.30	4.20	4.20
812	AMEX	INDL	Mon, Jun 3, 2013	4.21	4.34	4.14	4.34
811	AMEX	INDL	Fri, May 31, 2013	4.37	4.37	4.15	4.16
810	AMEX	INDL	Thu, May 30, 2013	4.54	4.58	4.51	4.51
809	AMEX	INDL	Wed, May 29, 2013	4.59	4.59	4.50	4.50
808	AMEX	INDL	Tue, May 28, 2013	4.72	4.74	4.63	4.71
807	AMEX	INDL	Fri, May 24, 2013	4.44	4.44	4.35	4.37
806	AMEX	INDL	Thu, May 23, 2013	4.48	4.50	4.38	4.45
805	AMEX	INDL	Wed, May 22, 2013	4.87	4.98	4.65	4.69
804	AMEX	INDL	Tue, May 21, 2013	4.98	4.99	4.88	4.92
803	AMEX	INDL	Mon, May 20, 2013	5.12	5.14	5.08	5.11
802	AMEX	INDL	Fri, May 17, 2013	5.18	5.25	5.17	5.24
801	AMEX	INDL	Thu, May 16, 2013	5.21	5.28	5.15	5.16
800	AMEX	INDL	Wed, May 15, 2013	5.17	5.19	5.10	5.16
799	AMEX	INDL	Tue, May 14, 2013	4.84	4.95	4.84	4.93
798	AMEX	INDL	Mon, May 13, 2013	4.78	4.85	4.60	4.76
797	AMEX	INDL	Fri, May 10, 2013	5.00	5.04	4.94	5.04
796	AMEX	INDL	Thu, May 9, 2013	5.17	5.17	5.03	5.05
795	AMEX	INDL	Wed, May 8, 2013	5.24	5.31	5.24	5.31
794	AMEX	INDL	Tue, May 7, 2013	5.27	5.27	5.19	5.24
793	AMEX	INDL	Mon, May 6, 2013	5.19	5.25	5.14	5.15
792	AMEX	INDL	Fri, May 3, 2013	5.18	5.36	5.13	5.36
791	AMEX	INDL	Thu, May 2, 2013	5.20	5.24	5.16	5.23
790	AMEX	INDL	Wed, May 1, 2013	5.16	5.17	5.01	5.01
789	AMEX	INDL	Tue, Apr 30, 2013	4.98	5.21	4.94	5.21
788	AMEX	INDL	Mon, Apr 29, 2013	4.75	4.86	4.74	4.85
787	AMEX	INDL	Fri, Apr 26, 2013	4.63	4.64	4.55	4.57
786	AMEX	INDL	Thu, Apr 25, 2013	4.80	4.83	4.77	4.80
785	AMEX	INDL	Wed, Apr 24, 2013	4.85	4.88	4.84	4.86
784	AMEX	INDL	Tue, Apr 23, 2013	4.67	4.81	4.67	4.81
783	AMEX	INDL	Mon, Apr 22, 2013	4.70	4.72	4.62	4.69
782	AMEX	INDL	Fri, Apr 19, 2013	4.62	4.75	4.61	4.74
781	AMEX	INDL	Thu, Apr 18, 2013	4.58	4.62	4.51	4.56
780	AMEX	INDL	Wed, Apr 17, 2013	4.44	4.45	4.33	4.40
779	AMEX	INDL	Tue, Apr 16, 2013	4.48	4.55	4.41	4.55
778	AMEX	INDL	Mon, Apr 15, 2013	4.15	4.16	4.03	4.03
777	AMEX	INDL	Fri, Apr 12, 2013	4.21	4.35	4.04	4.07
776	AMEX	INDL	Thu, Apr 11, 2013	4.48	4.53	4.46	4.46
775	AMEX	INDL	Wed, Apr 10, 2013	4.41	4.50	4.41	4.50
774	AMEX	INDL	Tue, Apr 9, 2013	4.29	4.39	4.24	4.30
773	AMEX	INDL	Mon, Apr 8, 2013	4.35	4.44	4.35	4.43
772	AMEX	INDL	Fri, Apr 5, 2013	4.25	4.36	4.22	4.36
771	AMEX	INDL	Thu, Apr 4, 2013	4.36	4.36	4.26	4.31
770	AMEX	INDL	Wed, Apr 3, 2013	4.68	4.68	4.48	4.51
769	AMEX	INDL	Tue, Apr 2, 2013	4.78	4.80	4.74	4.76
768	AMEX	INDL	Mon, Apr 1, 2013	4.63	4.63	4.56	4.58
767	AMEX	INDL	Thu, Mar 28, 2013	4.54	4.64	4.54	4.63
766	AMEX	INDL	Wed, Mar 27, 2013	4.40	4.53	4.40	4.53
765	AMEX	INDL	Tue, Mar 26, 2013	4.43	4.54	4.43	4.49
764	AMEX	INDL	Mon, Mar 25, 2013	4.53	4.53	4.39	4.47
763	AMEX	INDL	Fri, Mar 22, 2013	4.53	4.54	4.43	4.50
762	AMEX	INDL	Thu, Mar 21, 2013	4.52	4.55	4.42	4.42
761	AMEX	INDL	Wed, Mar 20, 2013	4.61	4.65	4.56	4.60
760	AMEX	INDL	Tue, Mar 19, 2013	4.75	4.76	4.54	4.64
759	AMEX	INDL	Mon, Mar 18, 2013	5.04	5.07	4.97	5.05
758	AMEX	INDL	Fri, Mar 15, 2013	5.23	5.23	5.12	5.18
757	AMEX	INDL	Thu, Mar 14, 2013	5.09	5.23	5.09	5.22
756	AMEX	INDL	Wed, Mar 13, 2013	5.05	5.05	4.93	4.95
755	AMEX	INDL	Tue, Mar 12, 2013	5.24	5.25	5.13	5.14
754	AMEX	INDL	Mon, Mar 11, 2013	5.32	5.32	5.20	5.28
753	AMEX	INDL	Fri, Mar 8, 2013	5.23	5.41	5.20	5.39
752	AMEX	INDL	Thu, Mar 7, 2013	5.02	5.13	5.02	5.07
751	AMEX	INDL	Wed, Mar 6, 2013	4.93	4.93	4.82	4.90
750	AMEX	INDL	Tue, Mar 5, 2013	4.76	4.84	4.73	4.81
749	AMEX	INDL	Mon, Mar 4, 2013	4.56	4.56	4.49	4.54
748	AMEX	INDL	Fri, Mar 1, 2013	4.66	4.66	4.55	4.60
747	AMEX	INDL	Thu, Feb 28, 2013	4.85	4.85	4.70	4.71
746	AMEX	INDL	Wed, Feb 27, 2013	5.23	5.28	5.22	5.23
745	AMEX	INDL	Tue, Feb 26, 2013	5.00	5.06	4.95	5.06
744	AMEX	INDL	Mon, Feb 25, 2013	5.30	5.36	5.05	5.05
743	AMEX	INDL	Fri, Feb 22, 2013	5.18	5.23	5.12	5.23
742	AMEX	INDL	Thu, Feb 21, 2013	5.08	5.08	4.88	5.00
741	AMEX	INDL	Wed, Feb 20, 2013	5.48	5.48	5.33	5.34
740	AMEX	INDL	Tue, Feb 19, 2013	5.36	5.48	5.36	5.48
739	AMEX	INDL	Fri, Feb 15, 2013	5.26	5.26	5.13	5.17
738	AMEX	INDL	Thu, Feb 14, 2013	5.36	5.36	5.27	5.28
737	AMEX	INDL	Wed, Feb 13, 2013	5.48	5.54	5.47	5.47
736	AMEX	INDL	Tue, Feb 12, 2013	5.40	5.54	5.38	5.52
735	AMEX	INDL	Mon, Feb 11, 2013	5.35	5.38	5.30	5.37
734	AMEX	INDL	Fri, Feb 8, 2013	5.49	5.55	5.46	5.50
733	AMEX	INDL	Thu, Feb 7, 2013	5.66	5.66	5.50	5.57
732	AMEX	INDL	Wed, Feb 6, 2013	5.71	5.76	5.67	5.76
731	AMEX	INDL	Tue, Feb 5, 2013	5.84	5.84	5.76	5.78
730	AMEX	INDL	Mon, Feb 4, 2013	5.82	5.82	5.69	5.71
729	AMEX	INDL	Fri, Feb 1, 2013	6.08	6.10	6.01	6.10
728	AMEX	INDL	Thu, Jan 31, 2013	6.03	6.07	6.00	6.05
727	AMEX	INDL	Wed, Jan 30, 2013	6.03	6.10	6.03	6.04
726	AMEX	INDL	Tue, Jan 29, 2013	5.82	5.95	5.82	5.94
725	AMEX	INDL	Mon, Jan 28, 2013	5.97	5.97	5.80	5.80
724	AMEX	INDL	Fri, Jan 25, 2013	6.03	6.03	5.90	6.02
723	AMEX	INDL	Thu, Jan 24, 2013	5.86	5.91	5.79	5.82
722	AMEX	INDL	Wed, Jan 23, 2013	5.99	6.01	5.94	5.96
721	AMEX	INDL	Tue, Jan 22, 2013	6.04	6.07	6.00	6.06
720	AMEX	INDL	Fri, Jan 18, 2013	5.98	6.12	5.96	6.11
719	AMEX	INDL	Thu, Jan 17, 2013	5.70	5.84	5.70	5.84
718	AMEX	INDL	Wed, Jan 16, 2013	5.42	5.46	5.35	5.41
717	AMEX	INDL	Tue, Jan 15, 2013	5.50	5.55	5.48	5.55
716	AMEX	INDL	Mon, Jan 14, 2013	5.47	5.54	5.46	5.54
715	AMEX	INDL	Fri, Jan 11, 2013	5.24	5.33	5.18	5.19
714	AMEX	INDL	Thu, Jan 10, 2013	5.19	5.30	5.19	5.29
713	AMEX	INDL	Wed, Jan 9, 2013	5.19	5.21	5.14	5.19
712	AMEX	INDL	Tue, Jan 8, 2013	5.17	5.17	5.07	5.13
711	AMEX	INDL	Mon, Jan 7, 2013	5.07	5.10	5.05	5.09
710	AMEX	INDL	Fri, Jan 4, 2013	5.24	5.25	5.12	5.24
709	AMEX	INDL	Thu, Jan 3, 2013	5.26	5.37	5.25	5.27
708	AMEX	INDL	Wed, Jan 2, 2013	5.23	5.43	5.23	5.43
707	AMEX	INDL	Mon, Dec 31, 2012	4.89	5.04	4.89	5.00
706	AMEX	INDL	Fri, Dec 28, 2012	4.63	4.92	4.63	4.92
705	AMEX	INDL	Thu, Dec 27, 2012	4.77	4.81	4.64	4.72
704	AMEX	INDL	Wed, Dec 26, 2012	4.75	4.90	4.75	4.88
703	AMEX	INDL	Mon, Dec 24, 2012	4.65	4.66	4.62	4.63
702	AMEX	INDL	Fri, Dec 21, 2012	4.55	4.71	4.53	4.66
701	AMEX	INDL	Thu, Dec 20, 2012	4.89	4.94	4.82	4.94
700	AMEX	INDL	Wed, Dec 19, 2012	4.90	4.97	4.90	4.96
699	AMEX	INDL	Tue, Dec 18, 2012	4.80	4.81	4.73	4.81
698	AMEX	INDL	Mon, Dec 17, 2012	4.74	4.82	4.73	4.78
697	AMEX	INDL	Fri, Dec 14, 2012	4.79	4.85	4.79	4.84
696	AMEX	INDL	Thu, Dec 13, 2012	4.86	4.86	4.72	4.76
695	AMEX	INDL	Wed, Dec 12, 2012	4.93	5.01	4.90	4.94
694	AMEX	INDL	Tue, Dec 11, 2012	4.99	5.03	4.96	5.02
693	AMEX	INDL	Mon, Dec 10, 2012	5.04	5.08	5.02	5.06
692	AMEX	INDL	Fri, Dec 7, 2012	5.12	5.12	5.04	5.05
691	AMEX	INDL	Thu, Dec 6, 2012	5.15	5.21	5.11	5.21
690	AMEX	INDL	Wed, Dec 5, 2012	5.01	5.09	4.99	5.04
689	AMEX	INDL	Tue, Dec 4, 2012	4.97	5.02	4.96	4.98
688	AMEX	INDL	Mon, Dec 3, 2012	5.04	5.04	4.94	4.94
687	AMEX	INDL	Fri, Nov 30, 2012	5.00	5.03	4.95	5.02
686	AMEX	INDL	Thu, Nov 29, 2012	4.73	4.90	4.73	4.88
685	AMEX	INDL	Wed, Nov 28, 2012	4.34	4.44	4.28	4.44
684	AMEX	INDL	Tue, Nov 27, 2012	4.44	4.48	4.38	4.42
683	AMEX	INDL	Mon, Nov 26, 2012	4.28	4.33	4.26	4.31
682	AMEX	INDL	Fri, Nov 23, 2012	4.33	4.34	4.29	4.33
681	AMEX	INDL	Wed, Nov 21, 2012	4.33	4.35	4.29	4.34
680	AMEX	INDL	Tue, Nov 20, 2012	4.28	4.29	4.21	4.29
679	AMEX	INDL	Mon, Nov 19, 2012	4.39	4.43	4.34	4.42
678	AMEX	INDL	Fri, Nov 16, 2012	4.28	4.28	4.18	4.28
677	AMEX	INDL	Thu, Nov 15, 2012	4.40	4.40	4.32	4.35
676	AMEX	INDL	Wed, Nov 14, 2012	4.49	4.49	4.31	4.31
675	AMEX	INDL	Tue, Nov 13, 2012	4.42	4.45	4.38	4.41
674	AMEX	INDL	Mon, Nov 12, 2012	4.51	4.51	4.45	4.46
673	AMEX	INDL	Fri, Nov 9, 2012	4.54	4.58	4.50	4.52
672	AMEX	INDL	Thu, Nov 8, 2012	4.82	4.83	4.67	4.69
671	AMEX	INDL	Wed, Nov 7, 2012	4.79	4.79	4.63	4.71
670	AMEX	INDL	Tue, Nov 6, 2012	4.79	4.85	4.78	4.83
669	AMEX	INDL	Mon, Nov 5, 2012	4.75	4.79	4.65	4.73
668	AMEX	INDL	Fri, Nov 2, 2012	4.93	4.93	4.86	4.89
667	AMEX	INDL	Thu, Nov 1, 2012	4.81	4.91	4.80	4.90
666	AMEX	INDL	Wed, Oct 31, 2012	4.75	4.75	4.58	4.63
665	AMEX	INDL	Fri, Oct 26, 2012	4.84	4.90	4.76	4.90
664	AMEX	INDL	Thu, Oct 25, 2012	4.99	4.99	4.86	4.94
663	AMEX	INDL	Wed, Oct 24, 2012	4.84	4.89	4.77	4.79
662	AMEX	INDL	Tue, Oct 23, 2012	4.89	4.89	4.74	4.82
661	AMEX	INDL	Mon, Oct 22, 2012	4.99	5.07	4.96	5.06
660	AMEX	INDL	Fri, Oct 19, 2012	4.93	4.93	4.76	4.77
659	AMEX	INDL	Thu, Oct 18, 2012	5.10	5.12	5.03	5.04
658	AMEX	INDL	Wed, Oct 17, 2012	5.15	5.24	5.13	5.23
657	AMEX	INDL	Tue, Oct 16, 2012	5.19	5.24	5.16	5.22
656	AMEX	INDL	Mon, Oct 15, 2012	5.19	5.25	5.10	5.25
655	AMEX	INDL	Fri, Oct 12, 2012	5.23	5.25	5.13	5.15
654	AMEX	INDL	Thu, Oct 11, 2012	5.38	5.46	5.34	5.41
653	AMEX	INDL	Wed, Oct 10, 2012	5.14	5.17	5.07	5.10
652	AMEX	INDL	Tue, Oct 9, 2012	5.43	5.46	5.30	5.31
651	AMEX	INDL	Mon, Oct 8, 2012	5.51	5.53	5.35	5.48
650	AMEX	INDL	Fri, Oct 5, 2012	5.99	6.05	5.85	5.88
649	AMEX	INDL	Thu, Oct 4, 2012	6.11	6.20	6.04	6.20
648	AMEX	INDL	Wed, Oct 3, 2012	5.74	5.79	5.68	5.78
647	AMEX	INDL	Tue, Oct 2, 2012	5.74	5.74	5.61	5.68
646	AMEX	INDL	Mon, Oct 1, 2012	5.61	5.73	5.60	5.66
645	AMEX	INDL	Fri, Sep 28, 2012	5.44	5.45	5.35	5.40
644	AMEX	INDL	Thu, Sep 27, 2012	5.23	5.36	5.20	5.29
643	AMEX	INDL	Wed, Sep 26, 2012	5.10	5.12	5.00	5.09
642	AMEX	INDL	Tue, Sep 25, 2012	5.28	5.36	5.13	5.13
641	AMEX	INDL	Mon, Sep 24, 2012	5.28	5.35	5.25	5.29
640	AMEX	INDL	Fri, Sep 21, 2012	5.35	5.47	5.31	5.41
639	AMEX	INDL	Thu, Sep 20, 2012	4.80	4.83	4.67	4.81
638	AMEX	INDL	Wed, Sep 19, 2012	4.83	4.93	4.78	4.92
637	AMEX	INDL	Tue, Sep 18, 2012	4.94	4.98	4.78	4.82
636	AMEX	INDL	Mon, Sep 17, 2012	5.02	5.07	4.95	4.95
635	AMEX	INDL	Fri, Sep 14, 2012	5.02	5.16	5.01	5.05
634	AMEX	INDL	Thu, Sep 13, 2012	4.39	4.71	4.36	4.67
633	AMEX	INDL	Wed, Sep 12, 2012	4.40	4.44	4.38	4.41
632	AMEX	INDL	Tue, Sep 11, 2012	4.32	4.39	4.32	4.38
631	AMEX	INDL	Mon, Sep 10, 2012	4.23	4.28	4.18	4.18
630	AMEX	INDL	Fri, Sep 7, 2012	4.28	4.33	4.26	4.28
629	AMEX	INDL	Thu, Sep 6, 2012	3.95	4.12	3.95	4.12
628	AMEX	INDL	Wed, Sep 5, 2012	3.85	3.88	3.81	3.88
627	AMEX	INDL	Tue, Sep 4, 2012	3.95	3.97	3.91	3.97
626	AMEX	INDL	Fri, Aug 31, 2012	3.93	3.99	3.88	3.97
625	AMEX	INDL	Thu, Aug 30, 2012	4.00	4.01	3.96	4.00
624	AMEX	INDL	Wed, Aug 29, 2012	4.01	4.01	3.95	3.96
623	AMEX	INDL	Tue, Aug 28, 2012	4.09	4.10	4.05	4.05
622	AMEX	INDL	Mon, Aug 27, 2012	4.15	4.16	4.09	4.09
621	AMEX	INDL	Fri, Aug 24, 2012	4.21	4.29	4.20	4.26
620	AMEX	INDL	Thu, Aug 23, 2012	4.28	4.29	4.22	4.24
619	AMEX	INDL	Wed, Aug 22, 2012	4.25	4.36	4.23	4.35
618	AMEX	INDL	Tue, Aug 21, 2012	4.34	4.38	4.26	4.33
617	AMEX	INDL	Mon, Aug 20, 2012	4.09	4.13	4.06	4.11
616	AMEX	INDL	Fri, Aug 17, 2012	4.09	4.13	4.04	4.06
615	AMEX	INDL	Thu, Aug 16, 2012	4.08	4.14	4.04	4.12
614	AMEX	INDL	Wed, Aug 15, 2012	4.10	4.11	4.07	4.07
613	AMEX	INDL	Tue, Aug 14, 2012	4.12	4.12	4.06	4.10
612	AMEX	INDL	Mon, Aug 13, 2012	4.13	4.13	4.04	4.06
611	AMEX	INDL	Fri, Aug 10, 2012	4.03	4.13	4.01	4.13
610	AMEX	INDL	Thu, Aug 9, 2012	4.11	4.11	4.04	4.04
609	AMEX	INDL	Wed, Aug 8, 2012	4.18	4.22	4.15	4.16
608	AMEX	INDL	Tue, Aug 7, 2012	4.18	4.25	4.18	4.18
607	AMEX	INDL	Mon, Aug 6, 2012	4.00	4.08	4.00	4.04
606	AMEX	INDL	Fri, Aug 3, 2012	3.82	4.00	3.82	4.00
605	AMEX	INDL	Thu, Aug 2, 2012	3.67	3.72	3.62	3.65
604	AMEX	INDL	Wed, Aug 1, 2012	3.84	3.84	3.77	3.82
603	AMEX	INDL	Tue, Jul 31, 2012	3.86	3.86	3.75	3.76
602	AMEX	INDL	Mon, Jul 30, 2012	3.81	3.87	3.79	3.85
601	AMEX	INDL	Fri, Jul 27, 2012	3.67	3.79	3.67	3.76
600	AMEX	INDL	Thu, Jul 26, 2012	3.61	3.66	3.58	3.65
599	AMEX	INDL	Wed, Jul 25, 2012	3.60	3.60	3.53	3.56
598	AMEX	INDL	Tue, Jul 24, 2012	3.61	3.62	3.52	3.58
597	AMEX	INDL	Mon, Jul 23, 2012	3.56	3.58	3.50	3.57
596	AMEX	INDL	Fri, Jul 20, 2012	3.88	3.89	3.85	3.85
595	AMEX	INDL	Thu, Jul 19, 2012	4.02	4.06	4.01	4.03
594	AMEX	INDL	Wed, Jul 18, 2012	3.90	3.99	3.90	3.94
593	AMEX	INDL	Tue, Jul 17, 2012	3.96	3.97	3.83	3.97
592	AMEX	INDL	Mon, Jul 16, 2012	4.00	4.05	3.95	4.00
591	AMEX	INDL	Fri, Jul 13, 2012	4.03	4.13	4.00	4.10
590	AMEX	INDL	Thu, Jul 12, 2012	3.92	3.92	3.80	3.86
589	AMEX	INDL	Wed, Jul 11, 2012	4.13	4.22	4.11	4.14
588	AMEX	INDL	Tue, Jul 10, 2012	4.28	4.29	4.11	4.17
587	AMEX	INDL	Mon, Jul 9, 2012	3.97	4.07	3.97	4.06
586	AMEX	INDL	Fri, Jul 6, 2012	4.12	4.13	4.06	4.07
585	AMEX	INDL	Thu, Jul 5, 2012	4.33	4.34	4.24	4.27
584	AMEX	INDL	Tue, Jul 3, 2012	4.48	4.62	4.48	4.62
583	AMEX	INDL	Mon, Jul 2, 2012	4.28	4.30	4.20	4.27
582	AMEX	INDL	Fri, Jun 29, 2012	4.17	4.35	4.16	4.35
581	AMEX	INDL	Thu, Jun 28, 2012	3.63	3.67	3.58	3.66
580	AMEX	INDL	Wed, Jun 27, 2012	3.64	3.73	3.64	3.73
579	AMEX	INDL	Tue, Jun 26, 2012	3.57	3.64	3.54	3.61
578	AMEX	INDL	Mon, Jun 25, 2012	3.55	3.55	3.45	3.52
577	AMEX	INDL	Fri, Jun 22, 2012	3.67	3.67	3.55	3.60
576	AMEX	INDL	Thu, Jun 21, 2012	3.74	3.76	3.53	3.56
575	AMEX	INDL	Wed, Jun 20, 2012	3.84	3.84	3.72	3.76
574	AMEX	INDL	Tue, Jun 19, 2012	3.85	3.93	3.84	3.88
573	AMEX	INDL	Mon, Jun 18, 2012	3.66	3.80	3.55	3.76
572	AMEX	INDL	Fri, Jun 15, 2012	3.91	4.07	3.88	4.07
571	AMEX	INDL	Thu, Jun 14, 2012	3.72	3.81	3.68	3.79
570	AMEX	INDL	Wed, Jun 13, 2012	3.88	3.94	3.80	3.80
569	AMEX	INDL	Tue, Jun 12, 2012	3.75	3.91	3.75	3.89
568	AMEX	INDL	Mon, Jun 11, 2012	3.74	3.75	3.51	3.52
567	AMEX	INDL	Fri, Jun 8, 2012	3.87	3.93	3.85	3.91
566	AMEX	INDL	Thu, Jun 7, 2012	4.10	4.15	3.92	3.95
565	AMEX	INDL	Wed, Jun 6, 2012	3.77	3.93	3.74	3.93
564	AMEX	INDL	Tue, Jun 5, 2012	3.46	3.51	3.44	3.50
563	AMEX	INDL	Mon, Jun 4, 2012	3.46	3.50	3.41	3.50
562	AMEX	INDL	Fri, Jun 1, 2012	3.35	3.42	3.34	3.34
561	AMEX	INDL	Thu, May 31, 2012	3.45	3.51	3.37	3.50
560	AMEX	INDL	Wed, May 30, 2012	3.46	3.46	3.36	3.41
559	AMEX	INDL	Tue, May 29, 2012	3.73	3.74	3.60	3.69
558	AMEX	INDL	Fri, May 25, 2012	3.55	3.59	3.53	3.56
557	AMEX	INDL	Thu, May 24, 2012	3.57	3.58	3.46	3.51
556	AMEX	INDL	Wed, May 23, 2012	3.30	3.38	3.19	3.38
555	AMEX	INDL	Tue, May 22, 2012	3.54	3.62	3.41	3.48
554	AMEX	INDL	Mon, May 21, 2012	3.60	3.81	3.60	3.80
553	AMEX	INDL	Fri, May 18, 2012	3.72	3.74	3.63	3.66
552	AMEX	INDL	Thu, May 17, 2012	3.65	3.66	3.56	3.56
551	AMEX	INDL	Wed, May 16, 2012	3.73	3.78	3.63	3.65
550	AMEX	INDL	Tue, May 15, 2012	3.90	3.91	3.80	3.83
549	AMEX	INDL	Mon, May 14, 2012	3.85	3.89	3.77	3.77
548	AMEX	INDL	Fri, May 11, 2012	4.01	4.13	4.00	4.00
547	AMEX	INDL	Thu, May 10, 2012	4.25	4.30	4.18	4.23
546	AMEX	INDL	Wed, May 9, 2012	4.06	4.15	3.96	4.08
545	AMEX	INDL	Tue, May 8, 2012	4.35	4.37	4.17	4.28
544	AMEX	INDL	Mon, May 7, 2012	4.57	4.66	4.57	4.66
543	AMEX	INDL	Fri, May 4, 2012	4.38	4.42	4.31	4.32
542	AMEX	INDL	Thu, May 3, 2012	4.77	4.77	4.54	4.58
541	AMEX	INDL	Wed, May 2, 2012	4.88	4.88	4.79	4.83
540	AMEX	INDL	Tue, May 1, 2012	5.05	5.12	4.99	5.05
539	AMEX	INDL	Mon, Apr 30, 2012	5.00	5.02	4.95	4.99
538	AMEX	INDL	Fri, Apr 27, 2012	4.95	4.96	4.88	4.94
537	AMEX	INDL	Thu, Apr 26, 2012	4.92	5.03	4.87	4.98
536	AMEX	INDL	Wed, Apr 25, 2012	4.96	5.01	4.94	5.01
535	AMEX	INDL	Tue, Apr 24, 2012	4.99	5.05	4.97	4.99
534	AMEX	INDL	Mon, Apr 23, 2012	5.01	5.01	4.82	4.95
533	AMEX	INDL	Fri, Apr 20, 2012	5.42	5.50	5.38	5.41
532	AMEX	INDL	Thu, Apr 19, 2012	5.50	5.53	5.35	5.39
531	AMEX	INDL	Wed, Apr 18, 2012	5.49	5.56	5.45	5.50
530	AMEX	INDL	Tue, Apr 17, 2012	5.62	5.77	5.55	5.72
529	AMEX	INDL	Mon, Apr 16, 2012	5.32	5.36	5.20	5.22
528	AMEX	INDL	Fri, Apr 13, 2012	5.42	5.45	5.19	5.22
527	AMEX	INDL	Thu, Apr 12, 2012	5.62	5.94	5.62	5.94
526	AMEX	INDL	Wed, Apr 11, 2012	5.60	5.60	5.48	5.56
525	AMEX	INDL	Tue, Apr 10, 2012	5.57	5.60	5.34	5.35
524	AMEX	INDL	Mon, Apr 9, 2012	5.62	5.71	5.60	5.63
523	AMEX	INDL	Thu, Apr 5, 2012	5.86	5.97	5.86	5.96
522	AMEX	INDL	Wed, Apr 4, 2012	5.98	6.02	5.85	5.90
521	AMEX	INDL	Tue, Apr 3, 2012	6.39	6.39	6.16	6.23
520	AMEX	INDL	Mon, Apr 2, 2012	6.12	6.32	6.02	6.29
519	AMEX	INDL	Fri, Mar 30, 2012	5.93	6.00	5.88	5.99
518	AMEX	INDL	Thu, Mar 29, 2012	5.49	5.56	5.35	5.54
517	AMEX	INDL	Wed, Mar 28, 2012	5.71	5.71	5.52	5.58
516	AMEX	INDL	Tue, Mar 27, 2012	5.91	5.97	5.86	5.88
515	AMEX	INDL	Mon, Mar 26, 2012	5.76	5.91	5.69	5.79
514	AMEX	INDL	Fri, Mar 23, 2012	5.81	5.94	5.75	5.94
513	AMEX	INDL	Thu, Mar 22, 2012	5.79	5.82	5.67	5.69
512	AMEX	INDL	Wed, Mar 21, 2012	6.39	6.41	6.30	6.37
511	AMEX	INDL	Tue, Mar 20, 2012	6.23	6.28	6.01	6.11
510	AMEX	INDL	Mon, Mar 19, 2012	6.24	6.35	6.14	6.28
509	AMEX	INDL	Fri, Mar 16, 2012	6.48	6.56	6.47	6.47
508	AMEX	INDL	Thu, Mar 15, 2012	6.78	6.85	6.68	6.81
507	AMEX	INDL	Wed, Mar 14, 2012	7.21	7.23	7.05	7.05
506	AMEX	INDL	Tue, Mar 13, 2012	7.13	7.45	7.05	7.45
505	AMEX	INDL	Mon, Mar 12, 2012	6.90	6.90	6.71	6.83
504	AMEX	INDL	Fri, Mar 9, 2012	7.09	7.19	7.02	7.11
503	AMEX	INDL	Thu, Mar 8, 2012	6.69	6.75	6.63	6.75
502	AMEX	INDL	Wed, Mar 7, 2012	6.28	6.43	6.25	6.43
501	AMEX	INDL	Tue, Mar 6, 2012	6.32	6.37	6.08	6.13
500	AMEX	INDL	Mon, Mar 5, 2012	7.03	7.03	6.88	6.88
499	AMEX	INDL	Fri, Mar 2, 2012	7.34	7.38	7.30	7.30
498	AMEX	INDL	Thu, Mar 1, 2012	7.42	7.56	7.38	7.56
497	AMEX	INDL	Wed, Feb 29, 2012	7.70	7.77	7.40	7.42
496	AMEX	INDL	Tue, Feb 28, 2012	7.48	7.62	7.45	7.61
495	AMEX	INDL	Mon, Feb 27, 2012	7.12	7.33	7.04	7.23
494	AMEX	INDL	Fri, Feb 24, 2012	7.69	7.94	7.69	7.88
493	AMEX	INDL	Thu, Feb 23, 2012	7.79	7.96	7.75	7.96
492	AMEX	INDL	Wed, Feb 22, 2012	7.94	8.10	7.85	8.00
491	AMEX	INDL	Tue, Feb 21, 2012	8.36	8.45	8.27	8.40
490	AMEX	INDL	Fri, Feb 17, 2012	8.23	8.23	8.08	8.19
489	AMEX	INDL	Thu, Feb 16, 2012	7.70	8.10	7.67	8.10
488	AMEX	INDL	Wed, Feb 15, 2012	7.92	7.96	7.75	7.82
487	AMEX	INDL	Tue, Feb 14, 2012	7.44	7.50	7.38	7.49
486	AMEX	INDL	Mon, Feb 13, 2012	7.52	7.62	7.42	7.54
485	AMEX	INDL	Fri, Feb 10, 2012	7.29	7.31	7.13	7.15
484	AMEX	INDL	Thu, Feb 9, 2012	7.69	7.69	7.53	7.58
483	AMEX	INDL	Wed, Feb 8, 2012	7.41	7.56	7.38	7.42
482	AMEX	INDL	Tue, Feb 7, 2012	7.31	7.44	7.21	7.37
481	AMEX	INDL	Mon, Feb 6, 2012	7.62	7.69	7.51	7.65
480	AMEX	INDL	Fri, Feb 3, 2012	7.73	7.89	7.66	7.88
479	AMEX	INDL	Thu, Feb 2, 2012	7.20	7.34	7.19	7.32
478	AMEX	INDL	Wed, Feb 1, 2012	7.07	7.23	6.98	7.17
477	AMEX	INDL	Tue, Jan 31, 2012	6.79	6.84	6.59	6.70
476	AMEX	INDL	Mon, Jan 30, 2012	6.30	6.47	6.19	6.36
475	AMEX	INDL	Fri, Jan 27, 2012	6.69	6.84	6.69	6.78
474	AMEX	INDL	Thu, Jan 26, 2012	6.81	6.92	6.66	6.69
473	AMEX	INDL	Wed, Jan 25, 2012	6.40	6.71	6.30	6.71
472	AMEX	INDL	Tue, Jan 24, 2012	6.20	6.41	6.13	6.41
471	AMEX	INDL	Mon, Jan 23, 2012	6.20	6.25	6.14	6.18
470	AMEX	INDL	Fri, Jan 20, 2012	6.00	6.11	6.00	6.10
469	AMEX	INDL	Thu, Jan 19, 2012	5.99	6.08	5.98	6.08
468	AMEX	INDL	Wed, Jan 18, 2012	5.67	5.88	5.66	5.88
467	AMEX	INDL	Tue, Jan 17, 2012	5.55	5.72	5.51	5.60
466	AMEX	INDL	Fri, Jan 13, 2012	5.04	5.08	4.97	5.04
465	AMEX	INDL	Thu, Jan 12, 2012	5.04	5.10	5.02	5.10
464	AMEX	INDL	Wed, Jan 11, 2012	5.01	5.18	5.00	5.14
463	AMEX	INDL	Tue, Jan 10, 2012	5.15	5.22	5.11	5.22
462	AMEX	INDL	Mon, Jan 9, 2012	4.60	4.64	4.59	4.64
461	AMEX	INDL	Fri, Jan 6, 2012	4.61	4.61	4.50	4.55
460	AMEX	INDL	Thu, Jan 5, 2012	4.44	4.59	4.43	4.54
459	AMEX	INDL	Wed, Jan 4, 2012	4.46	4.57	4.45	4.50
458	AMEX	INDL	Tue, Jan 3, 2012	4.43	4.63	4.43	4.63
457	AMEX	INDL	Fri, Dec 30, 2011	4.13	4.19	4.11	4.13
456	AMEX	INDL	Thu, Dec 29, 2011	4.17	4.23	4.14	4.22
455	AMEX	INDL	Wed, Dec 28, 2011	4.28	4.33	4.17	4.17
454	AMEX	INDL	Tue, Dec 27, 2011	4.42	4.47	4.39	4.39
453	AMEX	INDL	Fri, Dec 23, 2011	4.50	4.50	4.39	4.46
452	AMEX	INDL	Thu, Dec 22, 2011	4.46	4.59	4.44	4.59
451	AMEX	INDL	Wed, Dec 21, 2011	4.39	4.42	4.25	4.36
450	AMEX	INDL	Tue, Dec 20, 2011	4.02	4.26	4.02	4.25
449	AMEX	INDL	Mon, Dec 19, 2011	4.09	4.09	3.90	3.90
448	AMEX	INDL	Fri, Dec 16, 2011	4.20	4.22	4.14	4.20
447	AMEX	INDL	Thu, Dec 15, 2011	4.32	4.33	4.20	4.21
446	AMEX	INDL	Wed, Dec 14, 2011	4.18	4.21	4.00	4.00
445	AMEX	INDL	Tue, Dec 13, 2011	4.59	4.59	4.33	4.37
444	AMEX	INDL	Mon, Dec 12, 2011	4.52	4.52	4.35	4.42
443	AMEX	INDL	Fri, Dec 9, 2011	5.03	5.19	5.03	5.18
442	AMEX	INDL	Thu, Dec 8, 2011	5.30	5.30	4.95	4.98
441	AMEX	INDL	Wed, Dec 7, 2011	5.69	5.82	5.63	5.80
440	AMEX	INDL	Tue, Dec 6, 2011	5.85	5.87	5.76	5.80
439	AMEX	INDL	Mon, Dec 5, 2011	6.00	6.02	5.92	5.94
438	AMEX	INDL	Fri, Dec 2, 2011	5.91	6.03	5.90	5.94
437	AMEX	INDL	Thu, Dec 1, 2011	5.62	5.64	5.50	5.55
436	AMEX	INDL	Wed, Nov 30, 2011	5.55	5.78	5.52	5.75
435	AMEX	INDL	Tue, Nov 29, 2011	5.21	5.31	5.20	5.23
434	AMEX	INDL	Mon, Nov 28, 2011	5.45	5.45	5.34	5.41
433	AMEX	INDL	Fri, Nov 25, 2011	4.99	5.10	4.99	5.00
432	AMEX	INDL	Wed, Nov 23, 2011	5.55	5.55	4.91	4.91
431	AMEX	INDL	Tue, Nov 22, 2011	5.20	5.23	5.11	5.18
430	AMEX	INDL	Mon, Nov 21, 2011	5.29	5.29	5.10	5.13
429	AMEX	INDL	Fri, Nov 18, 2011	5.69	5.70	5.60	5.64
428	AMEX	INDL	Thu, Nov 17, 2011	5.84	5.85	5.62	5.63
427	AMEX	INDL	Wed, Nov 16, 2011	6.08	6.12	5.96	5.96
426	AMEX	INDL	Tue, Nov 15, 2011	6.17	6.29	6.11	6.25
425	AMEX	INDL	Mon, Nov 14, 2011	6.40	6.46	6.32	6.32
424	AMEX	INDL	Fri, Nov 11, 2011	6.64	6.76	6.62	6.74
423	AMEX	INDL	Thu, Nov 10, 2011	6.55	6.55	6.39	6.45
422	AMEX	INDL	Wed, Nov 9, 2011	6.70	6.70	6.42	6.42
421	AMEX	INDL	Tue, Nov 8, 2011	7.11	7.24	7.03	7.23
420	AMEX	INDL	Mon, Nov 7, 2011	7.11	7.16	7.03	7.16
419	AMEX	INDL	Fri, Nov 4, 2011	7.09	7.13	6.92	7.01
418	AMEX	INDL	Thu, Nov 3, 2011	7.16	7.28	7.09	7.28
417	AMEX	INDL	Wed, Nov 2, 2011	7.04	7.12	7.01	7.11
416	AMEX	INDL	Tue, Nov 1, 2011	6.81	6.84	6.62	6.82
415	AMEX	INDL	Mon, Oct 31, 2011	7.18	7.25	7.14	7.14
414	AMEX	INDL	Fri, Oct 28, 2011	7.37	7.54	7.37	7.50
413	AMEX	INDL	Thu, Oct 27, 2011	7.34	7.73	7.29	7.57
412	AMEX	INDL	Wed, Oct 26, 2011	6.87	6.88	6.73	6.83
411	AMEX	INDL	Tue, Oct 25, 2011	6.78	6.84	6.66	6.66
410	AMEX	INDL	Mon, Oct 24, 2011	6.53	6.72	6.53	6.72
409	AMEX	INDL	Fri, Oct 21, 2011	6.45	6.52	6.37	6.50
408	AMEX	INDL	Thu, Oct 20, 2011	6.38	6.41	6.28	6.34
407	AMEX	INDL	Wed, Oct 19, 2011	6.79	6.79	6.56	6.59
406	AMEX	INDL	Tue, Oct 18, 2011	6.42	6.68	6.36	6.58
405	AMEX	INDL	Mon, Oct 17, 2011	6.68	6.68	6.46	6.46
404	AMEX	INDL	Fri, Oct 14, 2011	6.85	6.89	6.84	6.89
403	AMEX	INDL	Thu, Oct 13, 2011	6.60	6.67	6.57	6.62
402	AMEX	INDL	Wed, Oct 12, 2011	6.78	6.97	6.74	6.89
401	AMEX	INDL	Tue, Oct 11, 2011	6.38	6.50	6.36	6.42
400	AMEX	INDL	Mon, Oct 10, 2011	6.55	6.69	6.55	6.69
399	AMEX	INDL	Fri, Oct 7, 2011	6.38	6.38	6.23	6.26
398	AMEX	INDL	Thu, Oct 6, 2011	6.10	6.34	6.07	6.34
397	AMEX	INDL	Wed, Oct 5, 2011	6.00	6.14	5.90	6.14
396	AMEX	INDL	Tue, Oct 4, 2011	5.78	6.13	5.70	6.13
395	AMEX	INDL	Mon, Oct 3, 2011	6.17	6.24	6.00	6.03
394	AMEX	INDL	Fri, Sep 30, 2011	6.35	6.35	6.03	6.03
393	AMEX	INDL	Thu, Sep 29, 2011	6.56	6.70	6.37	6.48
392	AMEX	INDL	Wed, Sep 28, 2011	6.50	6.53	6.31	6.32
391	AMEX	INDL	Tue, Sep 27, 2011	6.57	6.74	6.57	6.63
390	AMEX	INDL	Mon, Sep 26, 2011	6.06	6.24	6.01	6.24
389	AMEX	INDL	Fri, Sep 23, 2011	6.05	6.23	5.98	6.21
388	AMEX	INDL	Thu, Sep 22, 2011	6.24	6.24	5.92	5.97
387	AMEX	INDL	Wed, Sep 21, 2011	7.10	7.10	6.89	6.89
386	AMEX	INDL	Tue, Sep 20, 2011	7.18	7.28	7.14	7.16
385	AMEX	INDL	Mon, Sep 19, 2011	7.03	7.10	6.94	7.06
384	AMEX	INDL	Fri, Sep 16, 2011	7.39	7.39	7.23	7.35
383	AMEX	INDL	Thu, Sep 15, 2011	7.22	7.30	7.13	7.29
382	AMEX	INDL	Wed, Sep 14, 2011	7.00	7.20	6.97	7.09
381	AMEX	INDL	Tue, Sep 13, 2011	6.88	6.97	6.86	6.95
380	AMEX	INDL	Mon, Sep 12, 2011	6.88	6.99	6.79	6.97
379	AMEX	INDL	Fri, Sep 9, 2011	7.37	7.37	7.07	7.07
378	AMEX	INDL	Thu, Sep 8, 2011	7.65	7.72	7.58	7.59
377	AMEX	INDL	Wed, Sep 7, 2011	7.68	7.80	7.65	7.80
376	AMEX	INDL	Tue, Sep 6, 2011	7.37	7.45	7.33	7.39
375	AMEX	INDL	Fri, Sep 2, 2011	7.46	7.52	7.32	7.38
374	AMEX	INDL	Thu, Sep 1, 2011	7.65	7.68	7.56	7.59
373	AMEX	INDL	Wed, Aug 31, 2011	7.57	7.71	7.57	7.65
372	AMEX	INDL	Tue, Aug 30, 2011	7.42	7.49	7.39	7.45
371	AMEX	INDL	Mon, Aug 29, 2011	7.29	7.44	7.27	7.42
370	AMEX	INDL	Fri, Aug 26, 2011	6.76	6.94	6.56	6.89
369	AMEX	INDL	Thu, Aug 25, 2011	7.22	7.26	6.94	6.96
368	AMEX	INDL	Wed, Aug 24, 2011	7.39	7.39	7.16	7.32
367	AMEX	INDL	Tue, Aug 23, 2011	7.42	7.50	7.32	7.50
366	AMEX	INDL	Mon, Aug 22, 2011	7.40	7.40	7.17	7.23
365	AMEX	INDL	Fri, Aug 19, 2011	6.96	7.27	6.96	6.98
364	AMEX	INDL	Thu, Aug 18, 2011	7.34	7.34	6.98	7.12
363	AMEX	INDL	Wed, Aug 17, 2011	7.80	7.93	7.78	7.84
362	AMEX	INDL	Tue, Aug 16, 2011	7.79	7.84	7.59	7.68
361	AMEX	INDL	Mon, Aug 15, 2011	8.13	8.24	8.11	8.18
360	AMEX	INDL	Fri, Aug 12, 2011	8.03	8.13	7.93	8.05
359	AMEX	INDL	Thu, Aug 11, 2011	8.05	8.41	7.99	8.32
358	AMEX	INDL	Wed, Aug 10, 2011	8.08	8.12	7.73	7.73
357	AMEX	INDL	Tue, Aug 9, 2011	8.14	8.41	8.00	8.41
356	AMEX	INDL	Mon, Aug 8, 2011	8.24	8.40	7.58	7.58
355	AMEX	INDL	Fri, Aug 5, 2011	8.77	8.91	8.33	8.71
354	AMEX	INDL	Thu, Aug 4, 2011	9.19	9.23	8.65	8.65
353	AMEX	INDL	Wed, Aug 3, 2011	9.59	9.59	9.30	9.51
352	AMEX	INDL	Tue, Aug 2, 2011	9.75	9.79	9.48	9.49
351	AMEX	INDL	Mon, Aug 1, 2011	10.00	10.00	9.67	9.90
350	AMEX	INDL	Fri, Jul 29, 2011	9.72	9.91	9.68	9.90
349	AMEX	INDL	Thu, Jul 28, 2011	9.94	9.94	9.75	9.78
348	AMEX	INDL	Wed, Jul 27, 2011	10.14	10.14	9.83	9.87
347	AMEX	INDL	Tue, Jul 26, 2011	10.21	10.22	10.13	10.14
346	AMEX	INDL	Mon, Jul 25, 2011	10.32	10.38	10.28	10.30
345	AMEX	INDL	Fri, Jul 22, 2011	10.17	10.22	10.15	10.16
344	AMEX	INDL	Thu, Jul 21, 2011	10.11	10.19	10.08	10.17
343	AMEX	INDL	Wed, Jul 20, 2011	10.08	10.12	9.98	10.07
342	AMEX	INDL	Tue, Jul 19, 2011	10.10	10.37	10.10	10.31
341	AMEX	INDL	Mon, Jul 18, 2011	9.85	9.88	9.78	9.85
340	AMEX	INDL	Fri, Jul 15, 2011	10.01	10.02	9.90	10.01
339	AMEX	INDL	Thu, Jul 14, 2011	10.05	10.13	9.84	9.91
338	AMEX	INDL	Wed, Jul 13, 2011	9.97	10.05	9.84	10.00
337	AMEX	INDL	Tue, Jul 12, 2011	9.85	9.95	9.77	9.77
336	AMEX	INDL	Mon, Jul 11, 2011	10.12	10.12	9.94	10.02
335	AMEX	INDL	Fri, Jul 8, 2011	10.28	10.38	10.19	10.37
334	AMEX	INDL	Thu, Jul 7, 2011	10.52	10.75	10.50	10.72
333	AMEX	INDL	Wed, Jul 6, 2011	10.24	10.24	10.09	10.11
332	AMEX	INDL	Tue, Jul 5, 2011	10.28	10.30	10.22	10.23
331	AMEX	INDL	Fri, Jul 1, 2011	10.32	10.46	10.22	10.42
330	AMEX	INDL	Thu, Jun 30, 2011	10.29	10.40	10.22	10.38
329	AMEX	INDL	Wed, Jun 29, 2011	10.07	10.20	10.03	10.15
328	AMEX	INDL	Tue, Jun 28, 2011	9.89	10.08	9.81	10.07
327	AMEX	INDL	Mon, Jun 27, 2011	9.75	9.90	9.73	9.90
326	AMEX	INDL	Fri, Jun 24, 2011	9.50	9.59	9.43	9.49
325	AMEX	INDL	Thu, Jun 23, 2011	8.95	9.23	8.91	9.23
324	AMEX	INDL	Wed, Jun 22, 2011	9.05	9.15	9.00	9.00
323	AMEX	INDL	Tue, Jun 21, 2011	9.11	9.25	9.04	9.25
322	AMEX	INDL	Mon, Jun 20, 2011	9.00	9.04	8.95	9.01
321	AMEX	INDL	Fri, Jun 17, 2011	9.46	9.46	9.35	9.39
320	AMEX	INDL	Thu, Jun 16, 2011	9.50	9.51	9.31	9.45
319	AMEX	INDL	Wed, Jun 15, 2011	9.67	9.67	9.43	9.48
318	AMEX	INDL	Tue, Jun 14, 2011	9.90	9.98	9.90	9.96
317	AMEX	INDL	Mon, Jun 13, 2011	9.78	9.83	9.65	9.69
316	AMEX	INDL	Fri, Jun 10, 2011	9.86	9.86	9.61	9.61
315	AMEX	INDL	Thu, Jun 9, 2011	9.92	10.06	9.90	10.06
314	AMEX	INDL	Wed, Jun 8, 2011	9.93	9.99	9.85	9.86
313	AMEX	INDL	Tue, Jun 7, 2011	10.00	10.09	9.93	9.93
312	AMEX	INDL	Mon, Jun 6, 2011	9.87	9.87	9.74	9.76
311	AMEX	INDL	Fri, Jun 3, 2011	9.70	9.92	9.70	9.81
310	AMEX	INDL	Thu, Jun 2, 2011	10.01	10.01	9.83	9.98
309	AMEX	INDL	Wed, Jun 1, 2011	10.01	10.07	9.75	9.78
308	AMEX	INDL	Tue, May 31, 2011	9.85	9.92	9.73	9.92
307	AMEX	INDL	Fri, May 27, 2011	9.57	9.62	9.54	9.62
306	AMEX	INDL	Thu, May 26, 2011	9.24	9.38	9.18	9.38
305	AMEX	INDL	Wed, May 25, 2011	9.00	9.11	8.96	9.01
304	AMEX	INDL	Tue, May 24, 2011	9.17	9.20	9.12	9.15
303	AMEX	INDL	Mon, May 23, 2011	9.13	9.20	9.07	9.14
302	AMEX	INDL	Fri, May 20, 2011	38.36	38.36	37.66	37.92
301	AMEX	INDL	Thu, May 19, 2011	38.17	38.31	37.76	38.06
300	AMEX	INDL	Wed, May 18, 2011	37.73	38.33	37.52	38.22
299	AMEX	INDL	Tue, May 17, 2011	38.00	38.15	37.55	37.88
298	AMEX	INDL	Mon, May 16, 2011	38.88	39.57	38.84	38.88
297	AMEX	INDL	Fri, May 13, 2011	40.01	40.04	39.20	39.27
296	AMEX	INDL	Thu, May 12, 2011	39.16	39.84	38.88	39.78
295	AMEX	INDL	Wed, May 11, 2011	40.60	40.60	39.39	39.90
294	AMEX	INDL	Tue, May 10, 2011	40.59	40.86	40.52	40.71
293	AMEX	INDL	Mon, May 9, 2011	40.32	40.62	40.21	40.44
292	AMEX	INDL	Fri, May 6, 2011	40.30	40.83	39.99	40.18
291	AMEX	INDL	Thu, May 5, 2011	39.28	39.71	38.50	38.89
290	AMEX	INDL	Wed, May 4, 2011	40.76	40.76	39.64	39.84
289	AMEX	INDL	Tue, May 3, 2011	41.07	41.07	39.95	40.44
288	AMEX	INDL	Mon, May 2, 2011	42.68	43.04	42.37	42.59
287	AMEX	INDL	Fri, Apr 29, 2011	43.36	43.86	43.36	43.80
286	AMEX	INDL	Thu, Apr 28, 2011	43.54	43.89	43.40	43.63
285	AMEX	INDL	Wed, Apr 27, 2011	44.00	44.66	43.77	44.51
284	AMEX	INDL	Tue, Apr 26, 2011	44.00	44.91	44.00	44.82
283	AMEX	INDL	Mon, Apr 25, 2011	44.26	44.30	43.93	44.06
282	AMEX	INDL	Thu, Apr 21, 2011	45.17	45.17	44.71	44.71
281	AMEX	INDL	Wed, Apr 20, 2011	44.51	44.88	44.51	44.81
280	AMEX	INDL	Tue, Apr 19, 2011	42.70	43.13	42.62	43.13
279	AMEX	INDL	Mon, Apr 18, 2011	42.14	42.14	41.46	41.87
278	AMEX	INDL	Fri, Apr 15, 2011	44.05	44.05	43.27	43.38
277	AMEX	INDL	Thu, Apr 14, 2011	44.42	45.10	44.37	45.03
276	AMEX	INDL	Wed, Apr 13, 2011	44.77	45.17	44.38	44.69
275	AMEX	INDL	Tue, Apr 12, 2011	42.71	42.91	42.25	42.57
274	AMEX	INDL	Mon, Apr 11, 2011	43.89	43.98	43.00	43.26
273	AMEX	INDL	Fri, Apr 8, 2011	45.49	45.49	44.50	44.68
272	AMEX	INDL	Thu, Apr 7, 2011	45.68	45.98	45.00	45.56
271	AMEX	INDL	Wed, Apr 6, 2011	46.14	46.21	45.75	45.75
270	AMEX	INDL	Tue, Apr 5, 2011	46.05	46.36	45.58	45.98
269	AMEX	INDL	Mon, Apr 4, 2011	46.10	46.40	45.81	46.27
268	AMEX	INDL	Fri, Apr 1, 2011	44.75	45.00	44.49	44.98
267	AMEX	INDL	Thu, Mar 31, 2011	44.04	44.36	43.94	44.15
266	AMEX	INDL	Wed, Mar 30, 2011	43.32	43.79	43.15	43.39
265	AMEX	INDL	Tue, Mar 29, 2011	42.13	43.12	42.00	43.12
264	AMEX	INDL	Mon, Mar 28, 2011	41.14	41.50	40.78	40.98
263	AMEX	INDL	Fri, Mar 25, 2011	41.41	41.81	40.85	41.09
262	AMEX	INDL	Thu, Mar 24, 2011	40.27	40.70	39.80	40.66
261	AMEX	INDL	Wed, Mar 23, 2011	38.52	39.68	38.52	39.68
260	AMEX	INDL	Tue, Mar 22, 2011	37.99	38.27	37.98	38.12
259	AMEX	INDL	Mon, Mar 21, 2011	37.79	37.94	37.48	37.94
258	AMEX	INDL	Fri, Mar 18, 2011	37.75	37.95	37.31	37.35
257	AMEX	INDL	Thu, Mar 17, 2011	38.46	38.82	37.89	38.41
256	AMEX	INDL	Wed, Mar 16, 2011	39.21	39.21	37.23	37.76
255	AMEX	INDL	Tue, Mar 15, 2011	37.64	38.91	37.50	38.52
254	AMEX	INDL	Mon, Mar 14, 2011	39.04	39.63	38.81	39.63
253	AMEX	INDL	Fri, Mar 11, 2011	38.06	38.78	37.88	38.78
252	AMEX	INDL	Thu, Mar 10, 2011	38.78	38.78	37.45	37.78
251	AMEX	INDL	Wed, Mar 9, 2011	39.62	39.68	39.15	39.50
250	AMEX	INDL	Tue, Mar 8, 2011	39.00	39.73	38.77	39.69
249	AMEX	INDL	Mon, Mar 7, 2011	38.25	38.71	37.59	37.79
248	AMEX	INDL	Fri, Mar 4, 2011	39.87	40.00	38.68	39.18
247	AMEX	INDL	Thu, Mar 3, 2011	39.43	40.12	39.43	40.03
246	AMEX	INDL	Wed, Mar 2, 2011	38.47	39.07	38.41	38.51
245	AMEX	INDL	Tue, Mar 1, 2011	39.44	39.44	38.01	38.29
244	AMEX	INDL	Mon, Feb 28, 2011	37.39	37.39	36.92	37.21
243	AMEX	INDL	Fri, Feb 25, 2011	36.30	36.77	36.30	36.72
242	AMEX	INDL	Thu, Feb 24, 2011	36.26	36.50	35.56	36.42
241	AMEX	INDL	Wed, Feb 23, 2011	38.00	38.22	36.95	37.41
240	AMEX	INDL	Tue, Feb 22, 2011	38.95	39.27	37.38	37.55
239	AMEX	INDL	Fri, Feb 18, 2011	38.69	38.69	38.19	38.67
238	AMEX	INDL	Thu, Feb 17, 2011	39.10	39.34	38.83	39.24
237	AMEX	INDL	Wed, Feb 16, 2011	38.35	38.62	38.15	38.22
236	AMEX	INDL	Tue, Feb 15, 2011	38.29	38.41	37.96	38.30
235	AMEX	INDL	Mon, Feb 14, 2011	38.27	38.27	37.65	37.92
234	AMEX	INDL	Fri, Feb 11, 2011	35.70	37.15	35.70	37.12
233	AMEX	INDL	Thu, Feb 10, 2011	35.38	35.77	34.94	35.47
232	AMEX	INDL	Wed, Feb 9, 2011	36.20	36.52	35.66	35.85
231	AMEX	INDL	Tue, Feb 8, 2011	37.50	37.72	37.20	37.37
230	AMEX	INDL	Mon, Feb 7, 2011	38.38	38.57	37.97	38.48
229	AMEX	INDL	Fri, Feb 4, 2011	38.30	38.30	37.29	37.50
228	AMEX	INDL	Thu, Feb 3, 2011	39.39	39.50	38.85	39.09
227	AMEX	INDL	Wed, Feb 2, 2011	39.24	39.30	38.16	38.30
226	AMEX	INDL	Tue, Feb 1, 2011	37.98	38.91	37.78	38.88
225	AMEX	INDL	Mon, Jan 31, 2011	38.58	38.88	38.40	38.67
224	AMEX	INDL	Fri, Jan 28, 2011	39.49	39.67	37.82	37.85
223	AMEX	INDL	Thu, Jan 27, 2011	40.88	40.88	40.05	40.65
222	AMEX	INDL	Wed, Jan 26, 2011	41.74	41.98	41.51	41.86
221	AMEX	INDL	Tue, Jan 25, 2011	42.00	42.00	41.09	41.36
220	AMEX	INDL	Mon, Jan 24, 2011	42.36	43.03	42.36	43.03
219	AMEX	INDL	Fri, Jan 21, 2011	42.28	42.38	41.79	42.14
218	AMEX	INDL	Thu, Jan 20, 2011	42.34	42.36	41.60	42.09
217	AMEX	INDL	Wed, Jan 19, 2011	42.82	42.82	41.71	41.81
216	AMEX	INDL	Tue, Jan 18, 2011	42.98	43.19	42.78	43.18
215	AMEX	INDL	Fri, Jan 14, 2011	42.75	42.75	42.10	42.52
214	AMEX	INDL	Thu, Jan 13, 2011	44.35	44.53	43.75	43.88
213	AMEX	INDL	Wed, Jan 12, 2011	45.60	45.94	45.03	45.63
212	AMEX	INDL	Tue, Jan 11, 2011	44.18	44.47	43.80	44.00
211	AMEX	INDL	Mon, Jan 10, 2011	44.15	44.15	43.48	43.70
210	AMEX	INDL	Fri, Jan 7, 2011	46.05	46.33	45.28	45.80
209	AMEX	INDL	Thu, Jan 6, 2011	48.92	48.92	47.50	47.91
208	AMEX	INDL	Wed, Jan 5, 2011	49.12	49.88	49.12	49.49
207	AMEX	INDL	Tue, Jan 4, 2011	50.50	50.50	49.87	50.33
206	AMEX	INDL	Mon, Jan 3, 2011	50.90	51.51	50.90	51.51
205	AMEX	INDL	Fri, Dec 31, 2010	49.61	50.40	49.61	50.30
204	AMEX	INDL	Thu, Dec 30, 2010	49.00	49.42	48.99	49.42
203	AMEX	INDL	Wed, Dec 29, 2010	48.30	48.83	48.30	48.77
202	AMEX	INDL	Tue, Dec 28, 2010	47.56	47.79	47.15	47.15
201	AMEX	INDL	Mon, Dec 27, 2010	47.75	47.75	47.15	47.35
200	AMEX	INDL	Thu, Dec 23, 2010	47.52	47.75	47.35	47.75
199	AMEX	INDL	Wed, Dec 22, 2010	47.59	47.79	47.32	47.78
198	AMEX	INDL	Tue, Dec 21, 2010	47.00	47.60	47.00	47.60
197	AMEX	INDL	Mon, Dec 20, 2010	46.72	46.72	45.92	46.14
196	AMEX	INDL	Fri, Dec 17, 2010	46.90	46.90	45.82	46.78
195	AMEX	INDL	Thu, Dec 16, 2010	46.01	46.81	46.01	46.77
194	AMEX	INDL	Wed, Dec 15, 2010	45.96	45.96	45.31	45.33
193	AMEX	INDL	Tue, Dec 14, 2010	46.97	47.22	46.76	46.88
192	AMEX	INDL	Mon, Dec 13, 2010	46.57	46.78	46.24	46.34
191	AMEX	INDL	Fri, Dec 10, 2010	44.98	45.54	44.98	45.54
190	AMEX	INDL	Thu, Dec 9, 2010	44.89	44.89	43.85	43.85
189	AMEX	INDL	Wed, Dec 8, 2010	46.96	47.10	46.21	46.90
188	AMEX	INDL	Tue, Dec 7, 2010	49.01	49.01	47.75	47.81
187	AMEX	INDL	Mon, Dec 6, 2010	48.00	48.00	47.43	47.74
186	AMEX	INDL	Fri, Dec 3, 2010	47.44	47.72	47.24	47.68
185	AMEX	INDL	Thu, Dec 2, 2010	46.87	47.71	46.72	47.59
184	AMEX	INDL	Wed, Dec 1, 2010	45.84	46.65	45.84	46.46
183	AMEX	INDL	Tue, Nov 30, 2010	42.69	43.42	42.50	43.05
182	AMEX	INDL	Mon, Nov 29, 2010	42.15	42.90	41.71	42.82
181	AMEX	INDL	Fri, Nov 26, 2010	42.02	42.49	41.56	42.15
180	AMEX	INDL	Wed, Nov 24, 2010	44.46	44.77	44.12	44.75
179	AMEX	INDL	Tue, Nov 23, 2010	45.09	45.09	43.83	43.83
178	AMEX	INDL	Mon, Nov 22, 2010	46.22	46.64	44.44	46.64
177	AMEX	INDL	Fri, Nov 19, 2010	45.56	45.72	44.85	45.58
176	AMEX	INDL	Thu, Nov 18, 2010	47.58	47.80	46.55	47.66
175	AMEX	INDL	Wed, Nov 17, 2010	45.72	46.28	45.70	46.20
174	AMEX	INDL	Tue, Nov 16, 2010	47.11	47.11	45.22	45.28
173	AMEX	INDL	Mon, Nov 15, 2010	49.13	49.54	48.55	48.73
172	AMEX	INDL	Fri, Nov 12, 2010	50.16	50.60	48.81	49.00
171	AMEX	INDL	Thu, Nov 11, 2010	53.02	53.02	52.19	52.36
170	AMEX	INDL	Wed, Nov 10, 2010	53.92	54.48	53.26	54.23
169	AMEX	INDL	Tue, Nov 9, 2010	54.78	55.00	53.12	53.51
168	AMEX	INDL	Mon, Nov 8, 2010	54.08	55.00	53.70	54.37
167	AMEX	INDL	Fri, Nov 5, 2010	55.21	56.19	55.00	56.03
166	AMEX	INDL	Thu, Nov 4, 2010	54.47	55.55	54.47	55.45
165	AMEX	INDL	Wed, Nov 3, 2010	52.62	52.64	51.50	52.52
164	AMEX	INDL	Tue, Nov 2, 2010	51.75	52.52	51.75	52.50
163	AMEX	INDL	Mon, Nov 1, 2010	51.90	51.90	51.40	51.40
162	AMEX	INDL	Fri, Oct 29, 2010	50.21	50.82	50.21	50.74
161	AMEX	INDL	Thu, Oct 28, 2010	50.55	50.64	50.13	50.62
160	AMEX	INDL	Wed, Oct 27, 2010	50.99	50.99	49.68	50.37
159	AMEX	INDL	Tue, Oct 26, 2010	52.19	52.19	51.67	51.86
158	AMEX	INDL	Mon, Oct 25, 2010	53.17	53.34	52.48	52.48
157	AMEX	INDL	Fri, Oct 22, 2010	52.65	52.65	52.20	52.20
156	AMEX	INDL	Thu, Oct 21, 2010	52.84	53.27	52.26	52.48
155	AMEX	INDL	Wed, Oct 20, 2010	51.19	51.60	50.84	51.46
154	AMEX	INDL	Tue, Oct 19, 2010	51.35	51.46	50.01	50.44
153	AMEX	INDL	Mon, Oct 18, 2010	52.65	53.59	52.65	53.58
152	AMEX	INDL	Fri, Oct 15, 2010	54.00	54.00	52.50	52.96
151	AMEX	INDL	Thu, Oct 14, 2010	54.69	54.69	53.59	54.15
150	AMEX	INDL	Wed, Oct 13, 2010	55.09	55.45	54.70	55.28
149	AMEX	INDL	Tue, Oct 12, 2010	52.81	53.10	52.12	53.00
148	AMEX	INDL	Mon, Oct 11, 2010	54.06	54.06	53.65	53.83
147	AMEX	INDL	Fri, Oct 8, 2010	53.70	54.40	53.56	54.24
146	AMEX	INDL	Thu, Oct 7, 2010	54.94	54.94	53.60	53.82
145	AMEX	INDL	Wed, Oct 6, 2010	55.05	55.05	54.52	54.82
144	AMEX	INDL	Tue, Oct 5, 2010	54.06	55.03	53.87	54.95
143	AMEX	INDL	Mon, Oct 4, 2010	53.80	53.90	53.21	53.75
142	AMEX	INDL	Fri, Oct 1, 2010	53.57	53.89	53.29	53.81
141	AMEX	INDL	Thu, Sep 30, 2010	51.06	51.06	50.24	50.60
140	AMEX	INDL	Wed, Sep 29, 2010	50.51	50.89	50.36	50.82
139	AMEX	INDL	Tue, Sep 28, 2010	50.60	51.57	50.60	51.39
138	AMEX	INDL	Mon, Sep 27, 2010	51.07	51.45	50.92	50.92
137	AMEX	INDL	Fri, Sep 24, 2010	50.79	51.35	50.77	51.33
136	AMEX	INDL	Thu, Sep 23, 2010	48.32	49.09	48.11	48.11
135	AMEX	INDL	Wed, Sep 22, 2010	49.65	49.73	48.96	48.96
134	AMEX	INDL	Tue, Sep 21, 2010	49.94	49.94	49.10	49.81
133	AMEX	INDL	Mon, Sep 20, 2010	48.90	49.83	48.78	49.57
132	AMEX	INDL	Fri, Sep 17, 2010	47.41	47.41	46.68	47.09
131	AMEX	INDL	Thu, Sep 16, 2010	46.02	46.29	45.67	46.18
130	AMEX	INDL	Wed, Sep 15, 2010	46.46	46.68	46.00	46.67
129	AMEX	INDL	Tue, Sep 14, 2010	45.51	46.11	45.49	46.11
128	AMEX	INDL	Mon, Sep 13, 2010	44.90	45.32	44.81	45.22
127	AMEX	INDL	Fri, Sep 10, 2010	43.50	43.61	43.25	43.58
126	AMEX	INDL	Thu, Sep 9, 2010	43.35	43.35	43.01	43.01
125	AMEX	INDL	Wed, Sep 8, 2010	42.50	42.95	42.47	42.92
124	AMEX	INDL	Tue, Sep 7, 2010	41.69	41.69	41.34	41.61
123	AMEX	INDL	Fri, Sep 3, 2010	41.00	41.18	41.00	41.18
122	AMEX	INDL	Thu, Sep 2, 2010	40.47	40.67	39.61	39.61
121	AMEX	INDL	Wed, Sep 1, 2010	40.23	41.07	40.23	41.07
120	AMEX	INDL	Tue, Aug 31, 2010	38.21	38.92	38.21	38.69
119	AMEX	INDL	Mon, Aug 30, 2010	39.21	39.21	38.43	38.43
118	AMEX	INDL	Fri, Aug 27, 2010	39.13	39.46	39.00	39.46
117	AMEX	INDL	Thu, Aug 26, 2010	39.25	39.49	39.15	39.15
116	AMEX	INDL	Wed, Aug 25, 2010	39.37	39.37	38.83	39.01
115	AMEX	INDL	Tue, Aug 24, 2010	39.68	39.68	39.68	39.68
114	AMEX	INDL	Mon, Aug 23, 2010	41.08	41.09	40.83	40.88
113	AMEX	INDL	Fri, Aug 20, 2010	40.60	40.81	40.60	40.62
112	AMEX	INDL	Thu, Aug 19, 2010	41.30	41.30	40.54	40.54
111	AMEX	INDL	Tue, Aug 17, 2010	40.50	40.50	39.72	39.90
110	AMEX	INDL	Mon, Aug 16, 2010	39.16	39.71	39.14	39.71
109	AMEX	INDL	Fri, Aug 13, 2010	39.99	40.04	39.82	39.82
108	AMEX	INDL	Thu, Aug 12, 2010	38.69	39.40	38.69	39.40
107	AMEX	INDL	Wed, Aug 11, 2010	39.58	39.58	38.90	38.90
106	AMEX	INDL	Tue, Aug 10, 2010	40.30	40.93	40.30	40.93
105	AMEX	INDL	Mon, Aug 9, 2010	42.09	42.09	41.57	41.64
104	AMEX	INDL	Fri, Aug 6, 2010	40.76	41.04	40.47	41.04
103	AMEX	INDL	Thu, Aug 5, 2010	41.12	41.12	41.12	41.12
102	AMEX	INDL	Wed, Aug 4, 2010	41.78	41.78	41.78	41.78
101	AMEX	INDL	Tue, Aug 3, 2010	41.39	41.45	41.27	41.27
100	AMEX	INDL	Mon, Aug 2, 2010	42.01	42.01	40.83	41.68
99	AMEX	INDL	Fri, Jul 30, 2010	39.55	40.28	39.55	40.28
98	AMEX	INDL	Thu, Jul 29, 2010	40.00	40.00	39.99	40.00
97	AMEX	INDL	Wed, Jul 28, 2010	39.47	39.47	39.47	39.47
96	AMEX	INDL	Tue, Jul 27, 2010	40.61	40.65	40.19	40.19
95	AMEX	INDL	Mon, Jul 26, 2010	40.50	40.58	40.17	40.45
94	AMEX	INDL	Fri, Jul 23, 2010	39.88	40.73	39.88	40.67
93	AMEX	INDL	Thu, Jul 22, 2010	40.17	40.87	40.17	40.87
92	AMEX	INDL	Wed, Jul 21, 2010	39.50	39.52	39.28	39.36
91	AMEX	INDL	Tue, Jul 20, 2010	38.95	39.83	38.65	39.83
90	AMEX	INDL	Mon, Jul 19, 2010	39.56	39.56	38.94	39.36
89	AMEX	INDL	Fri, Jul 16, 2010	38.75	38.87	38.41	38.41
88	AMEX	INDL	Thu, Jul 15, 2010	40.17	40.17	40.17	40.17
87	AMEX	INDL	Wed, Jul 14, 2010	40.54	40.54	39.62	40.40
86	AMEX	INDL	Tue, Jul 13, 2010	40.98	41.77	40.88	41.77
85	AMEX	INDL	Mon, Jul 12, 2010	41.21	41.21	40.89	40.89
84	AMEX	INDL	Fri, Jul 9, 2010	40.36	40.93	40.36	40.90
83	AMEX	INDL	Thu, Jul 8, 2010	39.90	40.10	39.90	40.10
82	AMEX	INDL	Wed, Jul 7, 2010	39.16	40.36	39.16	40.36
81	AMEX	INDL	Tue, Jul 6, 2010	40.46	40.66	40.06	40.06
80	AMEX	INDL	Fri, Jul 2, 2010	39.70	39.70	39.13	39.45
79	AMEX	INDL	Thu, Jul 1, 2010	39.54	39.87	39.00	39.87
78	AMEX	INDL	Wed, Jun 30, 2010	40.64	40.92	40.64	40.88
77	AMEX	INDL	Tue, Jun 29, 2010	39.66	39.66	39.02	39.02
76	AMEX	INDL	Mon, Jun 28, 2010	40.86	41.72	40.86	41.68
75	AMEX	INDL	Fri, Jun 25, 2010	39.98	40.94	39.98	40.59
74	AMEX	INDL	Thu, Jun 24, 2010	39.56	39.56	38.85	39.07
73	AMEX	INDL	Wed, Jun 23, 2010	39.62	39.67	39.00	39.21
72	AMEX	INDL	Tue, Jun 22, 2010	40.63	40.63	39.05	39.05
71	AMEX	INDL	Mon, Jun 21, 2010	41.20	41.37	40.24	40.34
70	AMEX	INDL	Fri, Jun 18, 2010	39.28	39.56	39.28	39.56
69	AMEX	INDL	Thu, Jun 17, 2010	39.35	39.42	38.93	39.28
68	AMEX	INDL	Wed, Jun 16, 2010	38.56	39.07	38.44	39.00
67	AMEX	INDL	Tue, Jun 15, 2010	38.27	39.38	38.27	39.38
66	AMEX	INDL	Mon, Jun 14, 2010	38.06	38.79	37.63	37.63
65	AMEX	INDL	Fri, Jun 11, 2010	36.00	36.75	35.93	36.75
64	AMEX	INDL	Thu, Jun 10, 2010	36.30	37.00	36.30	37.00
63	AMEX	INDL	Wed, Jun 9, 2010	35.41	35.98	34.63	34.80
62	AMEX	INDL	Tue, Jun 8, 2010	34.90	34.90	34.15	34.15
61	AMEX	INDL	Mon, Jun 7, 2010	35.31	35.31	35.31	35.31
60	AMEX	INDL	Fri, Jun 4, 2010	34.69	35.32	34.69	35.32
59	AMEX	INDL	Thu, Jun 3, 2010	37.05	37.05	36.50	36.59
58	AMEX	INDL	Wed, Jun 2, 2010	34.98	36.30	34.98	36.23
57	AMEX	INDL	Tue, Jun 1, 2010	34.80	34.99	33.95	33.99
56	AMEX	INDL	Fri, May 28, 2010	35.50	36.00	35.30	35.80
55	AMEX	INDL	Thu, May 27, 2010	34.18	35.10	33.99	35.10
54	AMEX	INDL	Wed, May 26, 2010	32.75	33.46	31.75	31.75
53	AMEX	INDL	Tue, May 25, 2010	32.75	32.75	30.98	32.50
52	AMEX	INDL	Mon, May 24, 2010	33.80	34.03	33.75	33.75
51	AMEX	INDL	Fri, May 21, 2010	31.67	34.09	31.67	34.09
50	AMEX	INDL	Thu, May 20, 2010	32.59	33.42	32.15	32.15
49	AMEX	INDL	Wed, May 19, 2010	34.29	34.97	33.48	34.73
48	AMEX	INDL	Tue, May 18, 2010	37.69	37.85	36.19	36.19
47	AMEX	INDL	Mon, May 17, 2010	36.98	37.25	35.68	36.53
46	AMEX	INDL	Fri, May 14, 2010	38.13	38.13	36.80	37.14
45	AMEX	INDL	Thu, May 13, 2010	39.88	39.88	38.78	39.05
44	AMEX	INDL	Wed, May 12, 2010	39.71	39.96	39.53	39.96
43	AMEX	INDL	Tue, May 11, 2010	39.58	40.02	39.33	39.33
42	AMEX	INDL	Mon, May 10, 2010	37.16	40.58	37.16	40.58
41	AMEX	INDL	Fri, May 7, 2010	36.25	37.14	35.25	36.17
40	AMEX	INDL	Thu, May 6, 2010	38.52	38.74	30.40	35.25
39	AMEX	INDL	Wed, May 5, 2010	38.65	39.74	38.38	38.72
38	AMEX	INDL	Tue, May 4, 2010	40.25	40.25	38.87	39.11
37	AMEX	INDL	Mon, May 3, 2010	42.51	42.97	42.31	42.81
36	AMEX	INDL	Fri, Apr 30, 2010	42.81	42.81	41.86	41.86
35	AMEX	INDL	Thu, Apr 29, 2010	42.75	42.97	42.57	42.57
34	AMEX	INDL	Wed, Apr 28, 2010	42.01	42.08	41.72	41.74
33	AMEX	INDL	Tue, Apr 27, 2010	42.42	42.42	41.15	41.15
32	AMEX	INDL	Mon, Apr 26, 2010	43.57	43.57	43.11	43.11
31	AMEX	INDL	Fri, Apr 23, 2010	43.05	43.66	42.77	43.66
30	AMEX	INDL	Thu, Apr 22, 2010	42.57	43.25	42.57	43.25
29	AMEX	INDL	Wed, Apr 21, 2010	42.69	42.69	41.67	42.21
28	AMEX	INDL	Tue, Apr 20, 2010	42.08	42.69	42.08	42.65
27	AMEX	INDL	Mon, Apr 19, 2010	42.32	42.32	41.41	42.01
26	AMEX	INDL	Fri, Apr 16, 2010	42.99	43.25	41.45	41.74
25	AMEX	INDL	Thu, Apr 15, 2010	43.93	44.00	43.70	43.85
24	AMEX	INDL	Wed, Apr 14, 2010	44.65	45.22	44.65	45.15
23	AMEX	INDL	Tue, Apr 13, 2010	44.04	44.17	43.43	44.04
22	AMEX	INDL	Mon, Apr 12, 2010	46.50	46.50	44.10	44.17
21	AMEX	INDL	Fri, Apr 9, 2010	44.58	44.90	44.50	44.90
20	AMEX	INDL	Thu, Apr 8, 2010	44.16	44.26	43.29	44.26
19	AMEX	INDL	Wed, Apr 7, 2010	45.29	45.29	44.11	44.18
18	AMEX	INDL	Tue, Apr 6, 2010	44.91	45.47	44.75	45.40
17	AMEX	INDL	Mon, Apr 5, 2010	44.76	45.69	44.76	45.54
16	AMEX	INDL	Thu, Apr 1, 2010	43.48	43.51	42.84	43.20
15	AMEX	INDL	Wed, Mar 31, 2010	42.48	42.59	40.79	42.59
14	AMEX	INDL	Tue, Mar 30, 2010	42.43	42.43	42.00	42.40
13	AMEX	INDL	Mon, Mar 29, 2010	42.65	43.07	42.65	42.83
12	AMEX	INDL	Fri, Mar 26, 2010	41.87	41.94	41.41	41.41
11	AMEX	INDL	Thu, Mar 25, 2010	41.31	41.84	40.95	40.95
10	AMEX	INDL	Wed, Mar 24, 2010	40.99	40.99	40.70	40.70
9	AMEX	INDL	Tue, Mar 23, 2010	40.64	41.33	40.64	41.33
8	AMEX	INDL	Mon, Mar 22, 2010	40.64	40.96	40.63	40.77
7	AMEX	INDL	Fri, Mar 19, 2010	40.67	40.67	39.75	40.04
6	AMEX	INDL	Thu, Mar 18, 2010	41.12	41.12	40.56	40.78
5	AMEX	INDL	Wed, Mar 17, 2010	41.05	41.41	40.94	41.14
4	AMEX	INDL	Tue, Mar 16, 2010	39.97	40.68	39.97	40.67
3	AMEX	INDL	Mon, Mar 15, 2010	39.40	39.40	38.89	38.89
2	AMEX	INDL	Fri, Mar 12, 2010	39.54	39.54	39.32	39.36
1	AMEX	INDL	Thu, Mar 11, 2010	39.32	39.36	39.24	39.24
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily MSCI India Bull 2X Shares AMEX:INDL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024