Indonesia Energy Corp Ltd NYSE:INDO Historical Prices

Below are the 1070 trading days of historical prices for INDO.

# Exchange Symbol Date Open High Low Close
1070 NYSE INDO Thu, Mar 21, 2024 2.17 2.20 2.15 2.20
1069 NYSE INDO Wed, Mar 20, 2024 2.27 2.29 2.19 2.20
1068 NYSE INDO Tue, Mar 19, 2024 2.35 2.39 2.30 2.30
1067 NYSE INDO Mon, Mar 18, 2024 2.23 2.35 2.14 2.34
1066 NYSE INDO Fri, Mar 15, 2024 2.12 2.25 2.12 2.24
1065 NYSE INDO Thu, Mar 14, 2024 2.18 2.27 2.05 2.11
1064 NYSE INDO Wed, Mar 13, 2024 2.11 2.24 2.05 2.17
1063 NYSE INDO Tue, Mar 12, 2024 2.11 2.15 2.03 2.14
1062 NYSE INDO Mon, Mar 11, 2024 2.15 2.20 2.10 2.16
1061 NYSE INDO Fri, Mar 8, 2024 2.13 2.26 2.09 2.13
1060 NYSE INDO Thu, Mar 7, 2024 2.23 2.28 2.20 2.21
1059 NYSE INDO Wed, Mar 6, 2024 2.30 2.30 2.20 2.26
1058 NYSE INDO Tue, Mar 5, 2024 2.31 2.33 2.16 2.25
1057 NYSE INDO Mon, Mar 4, 2024 2.34 2.37 2.29 2.30
1056 NYSE INDO Fri, Mar 1, 2024 2.28 2.38 2.28 2.34
1055 NYSE INDO Thu, Feb 29, 2024 2.37 2.37 2.22 2.28
1054 NYSE INDO Wed, Feb 28, 2024 2.38 2.43 2.32 2.35
1053 NYSE INDO Tue, Feb 27, 2024 2.42 2.45 2.35 2.41
1052 NYSE INDO Mon, Feb 26, 2024 2.40 2.49 2.35 2.38
1051 NYSE INDO Fri, Feb 23, 2024 2.47 2.50 2.39 2.40
1050 NYSE INDO Thu, Feb 22, 2024 2.49 2.51 2.42 2.47
1049 NYSE INDO Wed, Feb 21, 2024 2.51 2.55 2.48 2.51
1048 NYSE INDO Tue, Feb 20, 2024 2.58 2.60 2.50 2.50
1047 NYSE INDO Fri, Feb 16, 2024 2.63 2.63 2.56 2.60
1046 NYSE INDO Thu, Feb 15, 2024 2.56 2.61 2.52 2.61
1045 NYSE INDO Wed, Feb 14, 2024 2.55 2.63 2.45 2.49
1044 NYSE INDO Tue, Feb 13, 2024 2.56 2.58 2.54 2.54
1043 NYSE INDO Mon, Feb 12, 2024 2.64 2.64 2.58 2.58
1042 NYSE INDO Fri, Feb 9, 2024 2.61 2.66 2.59 2.59
1041 NYSE INDO Thu, Feb 8, 2024 2.58 2.68 2.58 2.64
1040 NYSE INDO Wed, Feb 7, 2024 2.59 2.67 2.53 2.58
1039 NYSE INDO Tue, Feb 6, 2024 2.66 2.66 2.57 2.59
1038 NYSE INDO Mon, Feb 5, 2024 2.67 2.68 2.57 2.60
1037 NYSE INDO Fri, Feb 2, 2024 2.62 2.62 2.50 2.50
1036 NYSE INDO Thu, Feb 1, 2024 2.60 2.69 2.53 2.58
1035 NYSE INDO Wed, Jan 31, 2024 2.71 2.71 2.59 2.59
1034 NYSE INDO Tue, Jan 30, 2024 2.63 2.74 2.61 2.70
1033 NYSE INDO Mon, Jan 29, 2024 2.67 2.69 2.57 2.60
1032 NYSE INDO Fri, Jan 26, 2024 2.69 2.70 2.60 2.62
1031 NYSE INDO Thu, Jan 25, 2024 2.66 2.72 2.63 2.68
1030 NYSE INDO Wed, Jan 24, 2024 2.69 2.69 2.63 2.69
1029 NYSE INDO Tue, Jan 23, 2024 2.70 2.73 2.63 2.65
1028 NYSE INDO Mon, Jan 22, 2024 2.62 2.74 2.60 2.67
1027 NYSE INDO Fri, Jan 19, 2024 2.63 2.76 2.61 2.65
1026 NYSE INDO Thu, Jan 18, 2024 2.67 2.73 2.60 2.62
1025 NYSE INDO Wed, Jan 17, 2024 2.67 2.78 2.62 2.62
1024 NYSE INDO Tue, Jan 16, 2024 2.85 2.89 2.70 2.70
1023 NYSE INDO Fri, Jan 12, 2024 2.87 2.91 2.82 2.90
1022 NYSE INDO Thu, Jan 11, 2024 2.84 2.84 2.68 2.76
1021 NYSE INDO Wed, Jan 10, 2024 2.81 2.87 2.65 2.81
1020 NYSE INDO Tue, Jan 9, 2024 2.82 2.90 2.60 2.82
1019 NYSE INDO Mon, Jan 8, 2024 2.90 2.93 2.82 2.91
1018 NYSE INDO Fri, Jan 5, 2024 2.95 2.95 2.83 2.95
1017 NYSE INDO Thu, Jan 4, 2024 2.95 2.96 2.83 2.94
1016 NYSE INDO Wed, Jan 3, 2024 2.79 2.95 2.77 2.95
1015 NYSE INDO Tue, Jan 2, 2024 2.84 2.85 2.73 2.77
1014 NYSE INDO Fri, Dec 29, 2023 2.89 2.91 2.69 2.71
1013 NYSE INDO Thu, Dec 28, 2023 2.80 2.95 2.80 2.87
1012 NYSE INDO Wed, Dec 27, 2023 2.79 2.88 2.76 2.79
1011 NYSE INDO Tue, Dec 26, 2023 2.75 2.95 2.69 2.85
1010 NYSE INDO Fri, Dec 22, 2023 2.75 2.80 2.65 2.75
1009 NYSE INDO Thu, Dec 21, 2023 2.66 2.78 2.60 2.74
1008 NYSE INDO Wed, Dec 20, 2023 2.81 2.85 2.62 2.62
1007 NYSE INDO Tue, Dec 19, 2023 2.59 2.83 2.59 2.79
1006 NYSE INDO Mon, Dec 18, 2023 2.65 2.78 2.59 2.64
1005 NYSE INDO Fri, Dec 15, 2023 2.65 2.68 2.59 2.59
1004 NYSE INDO Thu, Dec 14, 2023 2.58 2.80 2.58 2.61
1003 NYSE INDO Wed, Dec 13, 2023 2.49 2.61 2.48 2.60
1002 NYSE INDO Tue, Dec 12, 2023 2.53 2.58 2.42 2.52
1001 NYSE INDO Mon, Dec 11, 2023 2.63 2.65 2.51 2.58
1000 NYSE INDO Fri, Dec 8, 2023 2.59 2.69 2.58 2.62
999 NYSE INDO Thu, Dec 7, 2023 2.63 2.66 2.56 2.59
998 NYSE INDO Wed, Dec 6, 2023 2.73 2.80 2.58 2.61
997 NYSE INDO Tue, Dec 5, 2023 2.83 2.91 2.65 2.71
996 NYSE INDO Mon, Dec 4, 2023 2.92 2.99 2.80 2.82
995 NYSE INDO Fri, Dec 1, 2023 3.00 3.03 2.92 2.92
994 NYSE INDO Thu, Nov 30, 2023 3.02 3.09 2.94 3.04
993 NYSE INDO Wed, Nov 29, 2023 3.00 3.09 2.95 3.04
992 NYSE INDO Tue, Nov 28, 2023 2.99 3.05 2.91 3.00
991 NYSE INDO Mon, Nov 27, 2023 2.95 3.05 2.88 2.99
990 NYSE INDO Fri, Nov 24, 2023 3.06 3.09 2.91 2.96
989 NYSE INDO Wed, Nov 22, 2023 2.92 3.13 2.91 3.03
988 NYSE INDO Tue, Nov 21, 2023 3.01 3.12 2.96 2.98
987 NYSE INDO Mon, Nov 20, 2023 3.10 3.15 3.00 3.02
986 NYSE INDO Fri, Nov 17, 2023 3.02 3.10 3.00 3.01
985 NYSE INDO Thu, Nov 16, 2023 3.21 3.22 2.82 2.98
984 NYSE INDO Wed, Nov 15, 2023 3.16 3.31 3.16 3.24
983 NYSE INDO Tue, Nov 14, 2023 3.20 3.25 3.14 3.15
982 NYSE INDO Mon, Nov 13, 2023 3.19 3.30 3.10 3.17
981 NYSE INDO Fri, Nov 10, 2023 3.23 3.32 3.19 3.19
980 NYSE INDO Thu, Nov 9, 2023 3.22 3.34 3.16 3.20
979 NYSE INDO Wed, Nov 8, 2023 3.32 3.38 3.11 3.22
978 NYSE INDO Tue, Nov 7, 2023 3.43 3.49 3.30 3.40
977 NYSE INDO Mon, Nov 6, 2023 3.56 3.60 3.43 3.45
976 NYSE INDO Fri, Nov 3, 2023 3.63 3.65 3.48 3.63
975 NYSE INDO Thu, Nov 2, 2023 3.50 3.60 3.45 3.59
974 NYSE INDO Wed, Nov 1, 2023 3.60 3.71 3.45 3.48
973 NYSE INDO Tue, Oct 31, 2023 3.66 3.74 3.56 3.63
972 NYSE INDO Mon, Oct 30, 2023 3.73 3.78 3.62 3.63
971 NYSE INDO Fri, Oct 27, 2023 3.79 3.80 3.55 3.77
970 NYSE INDO Thu, Oct 26, 2023 3.55 3.74 3.52 3.68
969 NYSE INDO Wed, Oct 25, 2023 3.66 3.70 3.55 3.62
968 NYSE INDO Tue, Oct 24, 2023 3.58 3.75 3.55 3.73
967 NYSE INDO Mon, Oct 23, 2023 3.74 3.82 3.58 3.61
966 NYSE INDO Fri, Oct 20, 2023 4.05 4.19 3.76 3.84
965 NYSE INDO Thu, Oct 19, 2023 4.00 4.27 3.86 4.12
964 NYSE INDO Wed, Oct 18, 2023 3.98 4.38 3.90 4.08
963 NYSE INDO Tue, Oct 17, 2023 3.84 4.03 3.76 3.93
962 NYSE INDO Mon, Oct 16, 2023 3.91 3.99 3.67 3.85
961 NYSE INDO Fri, Oct 13, 2023 3.47 3.99 3.47 3.99
960 NYSE INDO Thu, Oct 12, 2023 3.61 3.62 3.40 3.47
959 NYSE INDO Wed, Oct 11, 2023 3.79 3.84 3.40 3.53
958 NYSE INDO Tue, Oct 10, 2023 3.73 4.19 3.73 3.86
957 NYSE INDO Mon, Oct 9, 2023 3.76 4.27 3.61 4.07
956 NYSE INDO Fri, Oct 6, 2023 3.39 3.52 3.35 3.40
955 NYSE INDO Thu, Oct 5, 2023 3.45 3.53 3.37 3.39
954 NYSE INDO Wed, Oct 4, 2023 3.48 3.54 3.36 3.40
953 NYSE INDO Tue, Oct 3, 2023 3.51 3.64 3.40 3.42
952 NYSE INDO Mon, Oct 2, 2023 3.70 3.78 3.45 3.50
951 NYSE INDO Fri, Sep 29, 2023 3.71 3.83 3.66 3.70
950 NYSE INDO Thu, Sep 28, 2023 3.93 4.02 3.61 3.71
949 NYSE INDO Wed, Sep 27, 2023 3.53 4.10 3.45 3.87
948 NYSE INDO Tue, Sep 26, 2023 3.41 3.52 3.36 3.43
947 NYSE INDO Mon, Sep 25, 2023 3.28 3.48 3.26 3.42
946 NYSE INDO Fri, Sep 22, 2023 3.36 3.52 3.26 3.28
945 NYSE INDO Thu, Sep 21, 2023 3.49 3.57 3.29 3.35
944 NYSE INDO Wed, Sep 20, 2023 3.48 3.63 3.40 3.48
943 NYSE INDO Tue, Sep 19, 2023 3.68 3.77 3.35 3.55
942 NYSE INDO Mon, Sep 18, 2023 3.78 3.85 3.60 3.60
941 NYSE INDO Fri, Sep 15, 2023 3.82 3.85 3.70 3.79
940 NYSE INDO Thu, Sep 14, 2023 3.93 4.08 3.75 3.87
939 NYSE INDO Wed, Sep 13, 2023 3.96 4.00 3.80 3.86
938 NYSE INDO Tue, Sep 12, 2023 3.96 4.12 3.85 4.00
937 NYSE INDO Mon, Sep 11, 2023 3.81 4.03 3.70 3.95
936 NYSE INDO Fri, Sep 8, 2023 3.64 3.91 3.64 3.79
935 NYSE INDO Thu, Sep 7, 2023 3.85 4.00 3.70 3.79
934 NYSE INDO Wed, Sep 6, 2023 3.79 3.89 3.64 3.80
933 NYSE INDO Tue, Sep 5, 2023 3.76 4.13 3.62 3.90
932 NYSE INDO Fri, Sep 1, 2023 3.39 3.61 3.27 3.49
931 NYSE INDO Thu, Aug 31, 2023 3.38 3.38 3.18 3.21
930 NYSE INDO Wed, Aug 30, 2023 3.25 3.36 3.22 3.32
929 NYSE INDO Tue, Aug 29, 2023 3.24 3.29 3.17 3.23
928 NYSE INDO Mon, Aug 28, 2023 3.20 3.27 3.16 3.18
927 NYSE INDO Fri, Aug 25, 2023 3.27 3.27 3.12 3.17
926 NYSE INDO Thu, Aug 24, 2023 3.28 3.28 3.12 3.12
925 NYSE INDO Wed, Aug 23, 2023 3.27 3.33 3.12 3.22
924 NYSE INDO Tue, Aug 22, 2023 3.33 3.39 3.27 3.28
923 NYSE INDO Mon, Aug 21, 2023 3.55 3.55 3.28 3.28
922 NYSE INDO Fri, Aug 18, 2023 3.51 3.51 3.33 3.48
921 NYSE INDO Thu, Aug 17, 2023 3.69 3.71 3.54 3.55
920 NYSE INDO Wed, Aug 16, 2023 3.85 4.06 3.58 3.68
919 NYSE INDO Tue, Aug 15, 2023 4.12 4.15 3.78 3.84
918 NYSE INDO Mon, Aug 14, 2023 4.21 4.25 4.11 4.17
917 NYSE INDO Fri, Aug 11, 2023 4.30 4.37 4.15 4.23
916 NYSE INDO Thu, Aug 10, 2023 4.31 4.38 4.20 4.25
915 NYSE INDO Wed, Aug 9, 2023 4.28 4.64 4.28 4.32
914 NYSE INDO Tue, Aug 8, 2023 4.15 4.29 4.10 4.18
913 NYSE INDO Mon, Aug 7, 2023 4.23 4.35 4.15 4.16
912 NYSE INDO Fri, Aug 4, 2023 4.29 4.45 4.22 4.23
911 NYSE INDO Thu, Aug 3, 2023 4.27 4.46 4.18 4.40
910 NYSE INDO Wed, Aug 2, 2023 4.35 4.35 4.12 4.20
909 NYSE INDO Tue, Aug 1, 2023 4.47 4.48 4.27 4.37
908 NYSE INDO Mon, Jul 31, 2023 4.30 4.66 4.26 4.49
907 NYSE INDO Fri, Jul 28, 2023 4.20 4.41 4.15 4.27
906 NYSE INDO Thu, Jul 27, 2023 4.33 4.33 4.10 4.13
905 NYSE INDO Wed, Jul 26, 2023 4.26 4.38 4.20 4.26
904 NYSE INDO Tue, Jul 25, 2023 4.43 4.44 4.25 4.38
903 NYSE INDO Mon, Jul 24, 2023 4.29 4.44 4.16 4.40
902 NYSE INDO Fri, Jul 21, 2023 4.23 4.25 4.16 4.23
901 NYSE INDO Thu, Jul 20, 2023 4.21 4.27 4.13 4.19
900 NYSE INDO Wed, Jul 19, 2023 4.27 4.27 4.17 4.21
899 NYSE INDO Tue, Jul 18, 2023 4.30 4.33 4.22 4.27
898 NYSE INDO Mon, Jul 17, 2023 4.18 4.29 4.17 4.19
897 NYSE INDO Fri, Jul 14, 2023 4.33 4.35 4.15 4.17
896 NYSE INDO Thu, Jul 13, 2023 4.47 4.47 4.25 4.37
895 NYSE INDO Wed, Jul 12, 2023 4.28 4.41 4.26 4.41
894 NYSE INDO Tue, Jul 11, 2023 4.20 4.34 4.19 4.32
893 NYSE INDO Mon, Jul 10, 2023 4.28 4.35 4.16 4.22
892 NYSE INDO Fri, Jul 7, 2023 4.25 4.35 4.12 4.24
891 NYSE INDO Thu, Jul 6, 2023 4.32 4.39 4.27 4.28
890 NYSE INDO Wed, Jul 5, 2023 4.35 4.45 4.31 4.41
889 NYSE INDO Mon, Jul 3, 2023 4.50 4.50 4.35 4.36
888 NYSE INDO Fri, Jun 30, 2023 4.42 4.42 4.35 4.42
887 NYSE INDO Thu, Jun 29, 2023 4.33 4.42 4.32 4.36
886 NYSE INDO Wed, Jun 28, 2023 4.43 4.44 4.30 4.37
885 NYSE INDO Tue, Jun 27, 2023 4.39 4.40 4.25 4.29
884 NYSE INDO Mon, Jun 26, 2023 4.19 4.49 4.19 4.36
883 NYSE INDO Fri, Jun 23, 2023 4.32 4.35 4.22 4.23
882 NYSE INDO Thu, Jun 22, 2023 4.22 4.34 4.22 4.29
881 NYSE INDO Wed, Jun 21, 2023 4.20 4.34 4.17 4.28
880 NYSE INDO Tue, Jun 20, 2023 4.35 4.39 4.17 4.24
879 NYSE INDO Fri, Jun 16, 2023 4.56 4.56 4.32 4.35
878 NYSE INDO Thu, Jun 15, 2023 4.58 4.58 4.45 4.53
877 NYSE INDO Wed, Jun 14, 2023 4.55 4.55 4.45 4.51
876 NYSE INDO Tue, Jun 13, 2023 4.51 4.69 4.42 4.47
875 NYSE INDO Mon, Jun 12, 2023 4.60 4.65 4.45 4.50
874 NYSE INDO Fri, Jun 9, 2023 4.73 4.73 4.56 4.65
873 NYSE INDO Thu, Jun 8, 2023 4.67 4.74 4.60 4.65
872 NYSE INDO Wed, Jun 7, 2023 4.63 4.75 4.52 4.67
871 NYSE INDO Tue, Jun 6, 2023 4.81 4.81 4.60 4.67
870 NYSE INDO Mon, Jun 5, 2023 5.14 4.95 4.75 4.81
869 NYSE INDO Fri, Jun 2, 2023 4.67 4.92 4.63 4.81
868 NYSE INDO Thu, Jun 1, 2023 4.56 4.66 4.53 4.62
867 NYSE INDO Wed, May 31, 2023 4.55 4.66 4.52 4.66
866 NYSE INDO Tue, May 30, 2023 4.66 4.78 4.56 4.58
865 NYSE INDO Fri, May 26, 2023 4.51 5.00 4.51 4.79
864 NYSE INDO Thu, May 25, 2023 4.64 4.74 4.52 4.56
863 NYSE INDO Wed, May 24, 2023 4.76 4.84 4.63 4.72
862 NYSE INDO Tue, May 23, 2023 4.60 4.80 4.53 4.60
861 NYSE INDO Mon, May 22, 2023 4.61 4.69 4.47 4.52
860 NYSE INDO Fri, May 19, 2023 4.61 4.83 4.52 4.60
859 NYSE INDO Thu, May 18, 2023 4.61 4.68 4.55 4.64
858 NYSE INDO Wed, May 17, 2023 4.58 4.70 4.56 4.69
857 NYSE INDO Tue, May 16, 2023 4.64 4.64 4.53 4.62
856 NYSE INDO Mon, May 15, 2023 4.51 4.65 4.50 4.65
855 NYSE INDO Fri, May 12, 2023 4.66 4.66 4.50 4.50
854 NYSE INDO Thu, May 11, 2023 4.64 4.67 4.50 4.56
853 NYSE INDO Wed, May 10, 2023 4.64 4.78 4.60 4.66
852 NYSE INDO Tue, May 9, 2023 4.61 4.70 4.60 4.70
851 NYSE INDO Mon, May 8, 2023 4.65 4.90 4.64 4.70
850 NYSE INDO Fri, May 5, 2023 4.52 4.76 4.47 4.53
849 NYSE INDO Thu, May 4, 2023 4.46 4.57 4.43 4.46
848 NYSE INDO Wed, May 3, 2023 4.50 4.69 4.40 4.42
847 NYSE INDO Tue, May 2, 2023 4.67 4.68 4.50 4.65
846 NYSE INDO Mon, May 1, 2023 4.78 4.78 4.61 4.70
845 NYSE INDO Fri, Apr 28, 2023 4.53 4.85 4.53 4.78
844 NYSE INDO Thu, Apr 27, 2023 4.56 4.66 4.53 4.54
843 NYSE INDO Wed, Apr 26, 2023 4.73 4.73 4.52 4.59
842 NYSE INDO Tue, Apr 25, 2023 4.90 4.90 4.61 4.71
841 NYSE INDO Mon, Apr 24, 2023 4.79 4.87 4.72 4.86
840 NYSE INDO Fri, Apr 21, 2023 4.94 4.94 4.72 4.72
839 NYSE INDO Thu, Apr 20, 2023 4.82 4.91 4.80 4.86
838 NYSE INDO Wed, Apr 19, 2023 4.97 4.97 4.83 4.85
837 NYSE INDO Tue, Apr 18, 2023 4.97 5.04 4.92 4.97
836 NYSE INDO Mon, Apr 17, 2023 5.04 5.12 4.96 5.04
835 NYSE INDO Fri, Apr 14, 2023 5.08 5.28 4.97 5.12
834 NYSE INDO Thu, Apr 13, 2023 5.31 5.40 5.10 5.21
833 NYSE INDO Wed, Apr 12, 2023 5.20 5.47 5.05 5.31
832 NYSE INDO Tue, Apr 11, 2023 5.13 5.29 4.90 5.13
831 NYSE INDO Mon, Apr 10, 2023 5.53 5.53 5.07 5.20
830 NYSE INDO Thu, Apr 6, 2023 5.32 5.52 5.25 5.42
829 NYSE INDO Wed, Apr 5, 2023 5.89 5.94 5.32 5.40
828 NYSE INDO Tue, Apr 4, 2023 6.10 6.19 5.76 5.95
827 NYSE INDO Mon, Apr 3, 2023 6.20 6.69 5.58 6.46
826 NYSE INDO Fri, Mar 31, 2023 4.76 4.90 4.64 4.77
825 NYSE INDO Thu, Mar 30, 2023 4.75 4.75 4.52 4.63
824 NYSE INDO Wed, Mar 29, 2023 4.58 4.65 4.50 4.59
823 NYSE INDO Tue, Mar 28, 2023 4.79 4.79 4.51 4.53
822 NYSE INDO Mon, Mar 27, 2023 4.68 4.85 4.65 4.72
821 NYSE INDO Fri, Mar 24, 2023 4.79 4.83 4.61 4.68
820 NYSE INDO Thu, Mar 23, 2023 4.84 4.97 4.51 4.73
819 NYSE INDO Wed, Mar 22, 2023 5.03 5.05 4.86 4.88
818 NYSE INDO Tue, Mar 21, 2023 4.94 5.03 4.83 5.03
817 NYSE INDO Mon, Mar 20, 2023 5.02 5.08 4.80 4.83
816 NYSE INDO Fri, Mar 17, 2023 5.05 5.16 4.85 5.08
815 NYSE INDO Thu, Mar 16, 2023 5.12 5.12 4.89 5.05
814 NYSE INDO Wed, Mar 15, 2023 4.94 5.08 4.76 5.00
813 NYSE INDO Tue, Mar 14, 2023 5.00 5.29 4.88 5.22
812 NYSE INDO Mon, Mar 13, 2023 4.78 5.13 4.69 4.96
811 NYSE INDO Fri, Mar 10, 2023 4.94 5.00 4.66 4.81
810 NYSE INDO Thu, Mar 9, 2023 5.09 5.23 4.73 4.73
809 NYSE INDO Wed, Mar 8, 2023 5.17 5.17 5.00 5.15
808 NYSE INDO Tue, Mar 7, 2023 5.50 5.50 5.10 5.10
807 NYSE INDO Mon, Mar 6, 2023 5.54 5.54 5.33 5.41
806 NYSE INDO Fri, Mar 3, 2023 5.31 5.55 5.31 5.49
805 NYSE INDO Thu, Mar 2, 2023 5.48 5.52 5.31 5.32
804 NYSE INDO Wed, Mar 1, 2023 5.64 5.74 5.47 5.47
803 NYSE INDO Tue, Feb 28, 2023 5.66 5.77 5.55 5.62
802 NYSE INDO Mon, Feb 27, 2023 5.92 5.92 5.66 5.66
801 NYSE INDO Fri, Feb 24, 2023 5.80 5.85 5.63 5.81
800 NYSE INDO Thu, Feb 23, 2023 5.90 5.96 5.69 5.86
799 NYSE INDO Wed, Feb 22, 2023 5.71 5.90 5.57 5.90
798 NYSE INDO Tue, Feb 21, 2023 5.64 5.80 5.55 5.62
797 NYSE INDO Fri, Feb 17, 2023 5.91 5.91 5.50 5.68
796 NYSE INDO Thu, Feb 16, 2023 6.01 6.08 5.88 5.89
795 NYSE INDO Wed, Feb 15, 2023 6.27 6.28 5.88 6.07
794 NYSE INDO Tue, Feb 14, 2023 6.16 6.59 6.11 6.17
793 NYSE INDO Mon, Feb 13, 2023 6.21 6.74 6.00 6.30
792 NYSE INDO Fri, Feb 10, 2023 5.86 6.45 5.85 6.45
791 NYSE INDO Thu, Feb 9, 2023 5.93 5.98 5.75 5.82
790 NYSE INDO Wed, Feb 8, 2023 6.02 6.12 5.75 5.75
789 NYSE INDO Tue, Feb 7, 2023 5.82 6.25 5.79 6.10
788 NYSE INDO Mon, Feb 6, 2023 5.89 5.99 5.76 5.85
787 NYSE INDO Fri, Feb 3, 2023 5.96 6.04 5.86 5.88
786 NYSE INDO Thu, Feb 2, 2023 6.03 6.05 5.81 5.86
785 NYSE INDO Wed, Feb 1, 2023 6.01 6.09 5.76 6.03
784 NYSE INDO Tue, Jan 31, 2023 5.86 6.12 5.82 5.99
783 NYSE INDO Mon, Jan 30, 2023 5.99 6.10 5.83 5.92
782 NYSE INDO Fri, Jan 27, 2023 6.08 6.12 5.95 6.03
781 NYSE INDO Thu, Jan 26, 2023 6.00 6.10 5.76 5.96
780 NYSE INDO Wed, Jan 25, 2023 6.11 6.31 5.87 6.07
779 NYSE INDO Tue, Jan 24, 2023 6.20 6.35 6.10 6.24
778 NYSE INDO Mon, Jan 23, 2023 6.41 6.47 6.22 6.33
777 NYSE INDO Fri, Jan 20, 2023 6.14 6.40 5.96 6.38
776 NYSE INDO Thu, Jan 19, 2023 5.83 6.16 5.80 6.03
775 NYSE INDO Wed, Jan 18, 2023 6.23 6.47 5.78 5.83
774 NYSE INDO Tue, Jan 17, 2023 6.85 6.93 6.11 6.29
773 NYSE INDO Fri, Jan 13, 2023 6.08 6.68 6.02 6.41
772 NYSE INDO Thu, Jan 12, 2023 5.86 6.15 5.80 6.08
771 NYSE INDO Wed, Jan 11, 2023 5.58 5.80 5.39 5.67
770 NYSE INDO Tue, Jan 10, 2023 5.67 5.79 5.43 5.61
769 NYSE INDO Mon, Jan 9, 2023 5.37 5.85 5.19 5.76
768 NYSE INDO Fri, Jan 6, 2023 4.88 5.22 4.88 5.01
767 NYSE INDO Thu, Jan 5, 2023 4.56 4.90 4.55 4.86
766 NYSE INDO Wed, Jan 4, 2023 4.45 4.68 4.45 4.66
765 NYSE INDO Tue, Jan 3, 2023 4.63 4.67 4.40 4.58
764 NYSE INDO Fri, Dec 30, 2022 4.45 4.69 4.37 4.66
763 NYSE INDO Thu, Dec 29, 2022 4.39 4.56 4.26 4.45
762 NYSE INDO Wed, Dec 28, 2022 4.74 4.84 4.33 4.48
761 NYSE INDO Tue, Dec 27, 2022 4.95 5.18 4.75 4.75
760 NYSE INDO Fri, Dec 23, 2022 4.71 5.01 4.71 4.96
759 NYSE INDO Thu, Dec 22, 2022 5.11 5.11 4.64 4.68
758 NYSE INDO Wed, Dec 21, 2022 5.08 5.25 5.00 5.10
757 NYSE INDO Tue, Dec 20, 2022 5.04 5.15 5.00 5.00
756 NYSE INDO Mon, Dec 19, 2022 5.16 5.24 5.00 5.07
755 NYSE INDO Fri, Dec 16, 2022 5.11 5.21 5.03 5.10
754 NYSE INDO Thu, Dec 15, 2022 5.11 5.40 5.01 5.21
753 NYSE INDO Wed, Dec 14, 2022 5.32 5.39 5.10 5.16
752 NYSE INDO Tue, Dec 13, 2022 5.59 5.65 5.19 5.22
751 NYSE INDO Mon, Dec 12, 2022 5.33 5.47 5.28 5.44
750 NYSE INDO Fri, Dec 9, 2022 5.37 5.50 5.28 5.28
749 NYSE INDO Thu, Dec 8, 2022 5.56 5.68 5.34 5.39
748 NYSE INDO Wed, Dec 7, 2022 5.62 5.71 5.40 5.45
747 NYSE INDO Tue, Dec 6, 2022 5.84 5.96 5.61 5.71
746 NYSE INDO Mon, Dec 5, 2022 6.23 6.43 5.67 5.84
745 NYSE INDO Fri, Dec 2, 2022 6.15 6.31 6.15 6.30
744 NYSE INDO Thu, Dec 1, 2022 6.23 6.50 6.15 6.26
743 NYSE INDO Wed, Nov 30, 2022 6.26 6.32 6.00 6.19
742 NYSE INDO Tue, Nov 29, 2022 6.17 6.37 6.10 6.18
741 NYSE INDO Mon, Nov 28, 2022 6.15 6.20 5.92 6.09
740 NYSE INDO Fri, Nov 25, 2022 6.29 6.30 6.12 6.21
739 NYSE INDO Wed, Nov 23, 2022 6.16 6.38 6.06 6.16
738 NYSE INDO Tue, Nov 22, 2022 6.40 6.50 6.21 6.38
737 NYSE INDO Mon, Nov 21, 2022 6.27 6.43 6.05 6.30
736 NYSE INDO Fri, Nov 18, 2022 6.43 6.47 6.20 6.38
735 NYSE INDO Thu, Nov 17, 2022 6.70 6.70 6.42 6.51
734 NYSE INDO Wed, Nov 16, 2022 6.81 6.95 6.56 6.58
733 NYSE INDO Tue, Nov 15, 2022 6.73 7.19 6.71 7.03
732 NYSE INDO Mon, Nov 14, 2022 6.90 6.93 6.55 6.69
731 NYSE INDO Fri, Nov 11, 2022 6.82 7.15 6.78 6.99
730 NYSE INDO Thu, Nov 10, 2022 6.54 6.83 6.33 6.74
729 NYSE INDO Wed, Nov 9, 2022 6.57 6.65 6.21 6.30
728 NYSE INDO Tue, Nov 8, 2022 6.73 6.85 6.54 6.71
727 NYSE INDO Mon, Nov 7, 2022 7.04 7.29 6.70 6.85
726 NYSE INDO Fri, Nov 4, 2022 7.12 7.28 6.64 6.99
725 NYSE INDO Thu, Nov 3, 2022 6.56 6.82 6.54 6.70
724 NYSE INDO Wed, Nov 2, 2022 6.72 6.88 6.41 6.61
723 NYSE INDO Tue, Nov 1, 2022 6.90 7.05 6.66 6.75
722 NYSE INDO Mon, Oct 31, 2022 6.37 6.72 6.34 6.67
721 NYSE INDO Fri, Oct 28, 2022 6.70 6.84 6.42 6.50
720 NYSE INDO Thu, Oct 27, 2022 7.20 7.34 6.60 6.69
719 NYSE INDO Wed, Oct 26, 2022 7.22 7.40 7.10 7.20
718 NYSE INDO Tue, Oct 25, 2022 6.50 7.15 6.47 7.01
717 NYSE INDO Mon, Oct 24, 2022 6.55 6.77 6.42 6.58
716 NYSE INDO Fri, Oct 21, 2022 6.55 6.85 6.50 6.75
715 NYSE INDO Thu, Oct 20, 2022 7.25 7.50 6.48 6.67
714 NYSE INDO Wed, Oct 19, 2022 6.37 7.20 6.31 6.59
713 NYSE INDO Tue, Oct 18, 2022 6.60 6.69 6.13 6.34
712 NYSE INDO Mon, Oct 17, 2022 6.63 6.83 6.56 6.58
711 NYSE INDO Fri, Oct 14, 2022 6.84 6.90 6.43 6.62
710 NYSE INDO Thu, Oct 13, 2022 6.03 6.92 6.03 6.90
709 NYSE INDO Wed, Oct 12, 2022 6.25 6.39 6.06 6.28
708 NYSE INDO Tue, Oct 11, 2022 6.71 6.97 6.20 6.25
707 NYSE INDO Mon, Oct 10, 2022 7.75 7.84 7.01 7.11
706 NYSE INDO Fri, Oct 7, 2022 7.69 8.30 7.55 7.87
705 NYSE INDO Thu, Oct 6, 2022 8.22 8.22 7.50 7.78
704 NYSE INDO Wed, Oct 5, 2022 8.30 9.30 7.60 8.16
703 NYSE INDO Tue, Oct 4, 2022 7.18 7.54 6.86 7.17
702 NYSE INDO Mon, Oct 3, 2022 6.88 7.18 6.61 6.95
701 NYSE INDO Fri, Sep 30, 2022 6.76 6.91 6.34 6.46
700 NYSE INDO Thu, Sep 29, 2022 6.34 7.62 5.80 6.64
699 NYSE INDO Wed, Sep 28, 2022 5.49 6.37 5.45 6.12
698 NYSE INDO Tue, Sep 27, 2022 5.36 5.71 5.36 5.49
697 NYSE INDO Mon, Sep 26, 2022 5.60 5.73 5.12 5.18
696 NYSE INDO Fri, Sep 23, 2022 5.72 5.75 5.41 5.60
695 NYSE INDO Thu, Sep 22, 2022 6.25 6.55 5.86 6.05
694 NYSE INDO Wed, Sep 21, 2022 6.37 6.60 6.13 6.24
693 NYSE INDO Tue, Sep 20, 2022 6.21 6.45 6.12 6.14
692 NYSE INDO Mon, Sep 19, 2022 6.57 6.74 6.22 6.34
691 NYSE INDO Fri, Sep 16, 2022 7.01 7.11 6.50 6.70
690 NYSE INDO Thu, Sep 15, 2022 7.32 7.33 6.91 7.08
689 NYSE INDO Wed, Sep 14, 2022 6.97 7.69 6.97 7.40
688 NYSE INDO Tue, Sep 13, 2022 7.23 7.40 6.75 6.92
687 NYSE INDO Mon, Sep 12, 2022 7.50 7.72 7.38 7.40
686 NYSE INDO Fri, Sep 9, 2022 7.66 7.74 7.23 7.36
685 NYSE INDO Thu, Sep 8, 2022 7.27 7.67 7.11 7.33
684 NYSE INDO Wed, Sep 7, 2022 7.50 7.80 7.05 7.30
683 NYSE INDO Tue, Sep 6, 2022 7.95 8.59 7.60 7.85
682 NYSE INDO Fri, Sep 2, 2022 7.34 8.40 7.12 7.95
681 NYSE INDO Thu, Sep 1, 2022 7.22 7.40 6.80 7.11
680 NYSE INDO Wed, Aug 31, 2022 7.58 8.35 7.20 7.48
679 NYSE INDO Tue, Aug 30, 2022 8.72 8.80 7.32 7.60
678 NYSE INDO Mon, Aug 29, 2022 10.12 10.37 8.61 9.15
677 NYSE INDO Fri, Aug 26, 2022 8.96 9.99 8.71 9.56
676 NYSE INDO Thu, Aug 25, 2022 11.18 11.85 8.69 8.88
675 NYSE INDO Wed, Aug 24, 2022 10.62 11.97 9.63 11.92
674 NYSE INDO Tue, Aug 23, 2022 8.77 12.76 8.60 11.50
673 NYSE INDO Mon, Aug 22, 2022 7.02 8.30 6.77 7.70
672 NYSE INDO Fri, Aug 19, 2022 7.16 7.69 6.36 7.24
671 NYSE INDO Thu, Aug 18, 2022 5.98 9.00 5.90 7.84
670 NYSE INDO Wed, Aug 17, 2022 6.04 6.30 5.77 5.85
669 NYSE INDO Tue, Aug 16, 2022 5.95 6.24 5.84 6.08
668 NYSE INDO Mon, Aug 15, 2022 6.00 6.11 5.85 5.93
667 NYSE INDO Fri, Aug 12, 2022 6.17 6.34 6.05 6.24
666 NYSE INDO Thu, Aug 11, 2022 6.03 6.50 5.99 6.20
665 NYSE INDO Wed, Aug 10, 2022 5.85 6.05 5.70 6.00
664 NYSE INDO Tue, Aug 9, 2022 6.00 6.06 5.76 5.77
663 NYSE INDO Mon, Aug 8, 2022 5.94 6.00 5.81 5.94
662 NYSE INDO Fri, Aug 5, 2022 5.80 6.00 5.80 5.97
661 NYSE INDO Thu, Aug 4, 2022 6.05 6.18 5.70 5.86
660 NYSE INDO Wed, Aug 3, 2022 6.34 6.39 6.00 6.04
659 NYSE INDO Tue, Aug 2, 2022 6.14 6.80 6.06 6.28
658 NYSE INDO Mon, Aug 1, 2022 6.24 6.43 5.89 6.20
657 NYSE INDO Fri, Jul 29, 2022 6.05 6.80 6.05 6.33
656 NYSE INDO Thu, Jul 28, 2022 6.16 6.23 5.92 6.05
655 NYSE INDO Wed, Jul 27, 2022 6.00 6.19 5.86 6.03
654 NYSE INDO Tue, Jul 26, 2022 6.14 6.38 5.88 6.00
653 NYSE INDO Mon, Jul 25, 2022 5.85 6.25 5.70 6.14
652 NYSE INDO Fri, Jul 22, 2022 6.37 6.40 5.82 5.98
651 NYSE INDO Thu, Jul 21, 2022 6.62 6.66 6.11 6.37
650 NYSE INDO Wed, Jul 20, 2022 6.93 7.10 6.70 6.73
649 NYSE INDO Tue, Jul 19, 2022 6.51 7.21 6.31 6.99
648 NYSE INDO Mon, Jul 18, 2022 6.67 7.09 6.45 6.54
647 NYSE INDO Fri, Jul 15, 2022 6.95 6.95 6.43 6.55
646 NYSE INDO Thu, Jul 14, 2022 6.56 6.90 6.55 6.72
645 NYSE INDO Wed, Jul 13, 2022 6.27 6.91 6.04 6.91
644 NYSE INDO Tue, Jul 12, 2022 7.76 7.76 6.55 6.73
643 NYSE INDO Mon, Jul 11, 2022 6.15 6.25 5.82 5.82
642 NYSE INDO Fri, Jul 8, 2022 6.44 6.66 6.09 6.42
641 NYSE INDO Thu, Jul 7, 2022 6.20 6.67 5.95 6.18
640 NYSE INDO Wed, Jul 6, 2022 5.88 6.09 5.80 6.02
639 NYSE INDO Tue, Jul 5, 2022 6.11 6.25 5.61 6.03
638 NYSE INDO Fri, Jul 1, 2022 6.51 6.60 6.00 6.27
637 NYSE INDO Thu, Jun 30, 2022 6.69 6.87 6.30 6.55
636 NYSE INDO Wed, Jun 29, 2022 7.44 7.58 6.58 6.66
635 NYSE INDO Tue, Jun 28, 2022 8.00 8.00 7.30 7.50
634 NYSE INDO Mon, Jun 27, 2022 7.49 7.88 7.20 7.83
633 NYSE INDO Fri, Jun 24, 2022 6.92 7.95 6.75 7.32
632 NYSE INDO Thu, Jun 23, 2022 7.08 7.40 6.66 6.85
631 NYSE INDO Wed, Jun 22, 2022 7.27 7.55 7.01 7.21
630 NYSE INDO Tue, Jun 21, 2022 7.90 8.23 7.70 7.97
629 NYSE INDO Fri, Jun 17, 2022 8.05 8.15 7.39 7.77
628 NYSE INDO Thu, Jun 16, 2022 7.45 8.75 6.74 8.30
627 NYSE INDO Wed, Jun 15, 2022 7.86 8.32 7.55 7.92
626 NYSE INDO Tue, Jun 14, 2022 9.57 10.28 7.90 7.95
625 NYSE INDO Mon, Jun 13, 2022 8.13 8.44 7.21 7.73
624 NYSE INDO Fri, Jun 10, 2022 9.60 10.16 8.90 9.15
623 NYSE INDO Thu, Jun 9, 2022 11.50 11.58 9.75 9.85
622 NYSE INDO Wed, Jun 8, 2022 12.60 13.21 11.15 11.58
621 NYSE INDO Tue, Jun 7, 2022 12.12 13.59 12.11 12.50
620 NYSE INDO Mon, Jun 6, 2022 14.03 14.15 12.12 12.42
619 NYSE INDO Fri, Jun 3, 2022 15.26 15.39 13.21 13.93
618 NYSE INDO Thu, Jun 2, 2022 15.00 16.15 15.00 15.37
617 NYSE INDO Wed, Jun 1, 2022 16.75 17.30 14.87 15.55
616 NYSE INDO Tue, May 31, 2022 18.00 19.18 16.73 16.73
615 NYSE INDO Fri, May 27, 2022 14.82 16.39 14.70 15.72
614 NYSE INDO Thu, May 26, 2022 14.51 15.90 14.51 14.82
613 NYSE INDO Wed, May 25, 2022 14.52 14.89 14.25 14.70
612 NYSE INDO Tue, May 24, 2022 14.63 14.98 14.05 14.35
611 NYSE INDO Mon, May 23, 2022 15.09 15.31 14.51 14.94
610 NYSE INDO Fri, May 20, 2022 16.21 16.88 14.50 14.92
609 NYSE INDO Thu, May 19, 2022 14.97 17.78 14.97 16.18
608 NYSE INDO Wed, May 18, 2022 17.20 17.49 15.00 15.80
607 NYSE INDO Tue, May 17, 2022 18.00 20.47 16.13 16.68
606 NYSE INDO Mon, May 16, 2022 13.57 18.86 13.57 17.54
605 NYSE INDO Fri, May 13, 2022 13.40 14.27 13.20 13.80
604 NYSE INDO Thu, May 12, 2022 12.87 13.24 12.09 12.86
603 NYSE INDO Wed, May 11, 2022 13.83 15.28 13.35 13.35
602 NYSE INDO Tue, May 10, 2022 14.75 15.79 12.50 13.26
601 NYSE INDO Mon, May 9, 2022 17.02 17.40 14.05 14.08
600 NYSE INDO Fri, May 6, 2022 18.66 18.90 17.25 18.22
599 NYSE INDO Thu, May 5, 2022 20.39 22.55 18.54 19.09
598 NYSE INDO Wed, May 4, 2022 19.68 20.48 18.38 18.98
597 NYSE INDO Tue, May 3, 2022 17.23 19.50 17.06 18.18
596 NYSE INDO Mon, May 2, 2022 17.44 18.24 16.50 17.16
595 NYSE INDO Fri, Apr 29, 2022 19.90 21.21 17.62 18.24
594 NYSE INDO Thu, Apr 28, 2022 17.80 19.88 17.10 19.00
593 NYSE INDO Wed, Apr 27, 2022 18.61 18.90 16.78 18.07
592 NYSE INDO Tue, Apr 26, 2022 19.11 21.14 17.85 18.02
591 NYSE INDO Mon, Apr 25, 2022 17.80 19.07 17.31 18.77
590 NYSE INDO Fri, Apr 22, 2022 19.26 20.36 18.60 19.30
589 NYSE INDO Thu, Apr 21, 2022 23.80 26.39 17.59 18.44
588 NYSE INDO Wed, Apr 20, 2022 23.55 27.14 23.24 23.75
587 NYSE INDO Tue, Apr 19, 2022 23.55 25.97 22.61 24.09
586 NYSE INDO Mon, Apr 18, 2022 23.20 30.69 22.60 25.80
585 NYSE INDO Thu, Apr 14, 2022 15.18 27.75 14.32 26.40
584 NYSE INDO Wed, Apr 13, 2022 15.59 16.47 14.53 15.91
583 NYSE INDO Tue, Apr 12, 2022 16.43 18.46 15.18 15.60
582 NYSE INDO Mon, Apr 11, 2022 18.85 18.85 15.07 15.17
581 NYSE INDO Fri, Apr 8, 2022 19.66 20.67 19.01 19.82
580 NYSE INDO Thu, Apr 7, 2022 19.67 20.99 19.59 20.14
579 NYSE INDO Wed, Apr 6, 2022 20.90 23.16 19.26 19.59
578 NYSE INDO Tue, Apr 5, 2022 21.99 22.81 20.21 20.23
577 NYSE INDO Mon, Apr 4, 2022 21.57 22.97 21.48 22.41
576 NYSE INDO Fri, Apr 1, 2022 21.97 22.57 21.30 21.41
575 NYSE INDO Thu, Mar 31, 2022 23.50 25.35 21.76 22.64
574 NYSE INDO Wed, Mar 30, 2022 23.05 28.48 23.05 25.17
573 NYSE INDO Tue, Mar 29, 2022 20.53 24.41 20.10 22.70
572 NYSE INDO Mon, Mar 28, 2022 21.02 22.90 19.71 21.64
571 NYSE INDO Fri, Mar 25, 2022 23.86 24.63 21.27 22.00
570 NYSE INDO Thu, Mar 24, 2022 26.41 27.31 24.88 25.33
569 NYSE INDO Wed, Mar 23, 2022 29.10 29.88 26.00 27.89
568 NYSE INDO Tue, Mar 22, 2022 28.68 29.88 27.00 28.02
567 NYSE INDO Mon, Mar 21, 2022 33.29 33.80 28.80 29.98
566 NYSE INDO Fri, Mar 18, 2022 35.01 37.00 30.40 31.63
565 NYSE INDO Thu, Mar 17, 2022 30.80 35.65 28.90 33.18
564 NYSE INDO Wed, Mar 16, 2022 25.64 29.97 23.51 26.48
563 NYSE INDO Tue, Mar 15, 2022 23.78 27.75 21.35 25.09
562 NYSE INDO Mon, Mar 14, 2022 25.38 31.50 23.40 23.85
561 NYSE INDO Fri, Mar 11, 2022 37.50 38.71 24.89 28.24
560 NYSE INDO Thu, Mar 10, 2022 44.05 47.24 37.10 39.93
559 NYSE INDO Wed, Mar 9, 2022 30.39 42.95 28.25 33.65
558 NYSE INDO Tue, Mar 8, 2022 73.91 74.39 30.82 31.00
557 NYSE INDO Mon, Mar 7, 2022 46.70 86.99 42.00 61.50
556 NYSE INDO Fri, Mar 4, 2022 22.19 49.00 22.10 40.77
555 NYSE INDO Thu, Mar 3, 2022 22.25 25.25 17.52 20.20
554 NYSE INDO Wed, Mar 2, 2022 12.71 15.21 11.80 14.50
553 NYSE INDO Tue, Mar 1, 2022 12.55 12.75 10.78 10.78
552 NYSE INDO Mon, Feb 28, 2022 14.41 15.15 12.56 13.50
551 NYSE INDO Fri, Feb 25, 2022 10.00 12.29 9.94 11.98
550 NYSE INDO Thu, Feb 24, 2022 14.10 14.47 9.38 11.55
549 NYSE INDO Wed, Feb 23, 2022 7.97 8.44 6.83 7.53
548 NYSE INDO Tue, Feb 22, 2022 4.91 8.90 4.82 6.47
547 NYSE INDO Fri, Feb 18, 2022 4.58 4.76 4.13 4.49
546 NYSE INDO Thu, Feb 17, 2022 4.45 4.75 4.45 4.70
545 NYSE INDO Wed, Feb 16, 2022 4.58 4.78 4.46 4.49
544 NYSE INDO Tue, Feb 15, 2022 4.84 4.94 4.40 4.50
543 NYSE INDO Mon, Feb 14, 2022 4.72 5.31 4.66 5.00
542 NYSE INDO Fri, Feb 11, 2022 4.50 5.08 4.38 4.83
541 NYSE INDO Thu, Feb 10, 2022 4.60 5.05 4.35 4.47
540 NYSE INDO Wed, Feb 9, 2022 4.24 4.79 4.11 4.70
539 NYSE INDO Tue, Feb 8, 2022 4.23 4.44 3.90 4.27
538 NYSE INDO Mon, Feb 7, 2022 4.63 4.96 4.12 4.30
537 NYSE INDO Fri, Feb 4, 2022 4.03 5.79 4.03 5.04
536 NYSE INDO Thu, Feb 3, 2022 3.82 4.70 3.60 3.87
535 NYSE INDO Wed, Feb 2, 2022 4.10 4.64 3.80 3.90
534 NYSE INDO Tue, Feb 1, 2022 4.62 5.23 4.15 4.41
533 NYSE INDO Mon, Jan 31, 2022 5.01 5.97 4.60 4.75
532 NYSE INDO Fri, Jan 28, 2022 6.17 7.80 5.00 5.57
531 NYSE INDO Thu, Jan 27, 2022 3.10 9.21 2.93 5.89
530 NYSE INDO Wed, Jan 26, 2022 3.41 3.41 2.61 2.80
529 NYSE INDO Tue, Jan 25, 2022 3.65 3.65 3.42 3.42
528 NYSE INDO Mon, Jan 24, 2022 3.42 3.64 2.90 3.64
527 NYSE INDO Fri, Jan 21, 2022 3.65 3.99 3.52 3.55
526 NYSE INDO Thu, Jan 20, 2022 3.66 4.04 3.65 3.71
525 NYSE INDO Wed, Jan 19, 2022 4.25 4.28 3.80 3.91
524 NYSE INDO Tue, Jan 18, 2022 3.28 4.40 3.28 4.30
523 NYSE INDO Fri, Jan 14, 2022 3.12 3.59 3.03 3.28
522 NYSE INDO Thu, Jan 13, 2022 3.16 3.19 2.88 2.90
521 NYSE INDO Wed, Jan 12, 2022 2.96 3.50 2.96 3.16
520 NYSE INDO Tue, Jan 11, 2022 2.65 3.20 2.65 3.05
519 NYSE INDO Mon, Jan 10, 2022 2.71 2.85 2.70 2.70
518 NYSE INDO Fri, Jan 7, 2022 2.72 2.80 2.68 2.75
517 NYSE INDO Thu, Jan 6, 2022 2.63 2.95 2.63 2.85
516 NYSE INDO Wed, Jan 5, 2022 2.90 2.95 2.77 2.77
515 NYSE INDO Tue, Jan 4, 2022 2.85 3.45 2.72 2.90
514 NYSE INDO Mon, Jan 3, 2022 2.84 2.85 2.72 2.85
513 NYSE INDO Fri, Dec 31, 2021 2.80 2.90 2.70 2.80
512 NYSE INDO Thu, Dec 30, 2021 2.84 2.84 2.73 2.80
511 NYSE INDO Wed, Dec 29, 2021 2.95 2.95 2.80 2.80
510 NYSE INDO Tue, Dec 28, 2021 3.00 3.01 2.95 2.95
509 NYSE INDO Mon, Dec 27, 2021 2.96 2.98 2.96 2.98
508 NYSE INDO Thu, Dec 23, 2021 2.95 2.95 2.95 2.95
507 NYSE INDO Wed, Dec 22, 2021 2.98 2.99 2.95 2.98
506 NYSE INDO Tue, Dec 21, 2021 3.01 3.01 2.96 2.96
505 NYSE INDO Mon, Dec 20, 2021 2.95 2.99 2.95 2.95
504 NYSE INDO Fri, Dec 17, 2021 2.95 3.04 2.95 2.98
503 NYSE INDO Thu, Dec 16, 2021 3.04 3.04 2.90 2.90
502 NYSE INDO Wed, Dec 15, 2021 2.90 3.03 2.86 2.87
501 NYSE INDO Tue, Dec 14, 2021 3.03 3.06 2.92 2.95
500 NYSE INDO Mon, Dec 13, 2021 3.25 3.31 3.25 3.25
499 NYSE INDO Fri, Dec 10, 2021 3.18 3.22 3.12 3.22
498 NYSE INDO Thu, Dec 9, 2021 3.13 3.25 3.13 3.21
497 NYSE INDO Wed, Dec 8, 2021 3.31 3.44 3.17 3.38
496 NYSE INDO Tue, Dec 7, 2021 3.35 3.82 3.23 3.35
495 NYSE INDO Mon, Dec 6, 2021 3.08 3.25 3.08 3.22
494 NYSE INDO Fri, Dec 3, 2021 3.21 3.21 2.91 3.05
493 NYSE INDO Thu, Dec 2, 2021 2.91 3.16 2.91 3.05
492 NYSE INDO Wed, Dec 1, 2021 3.32 3.54 2.72 3.10
491 NYSE INDO Tue, Nov 30, 2021 3.44 3.55 3.23 3.25
490 NYSE INDO Mon, Nov 29, 2021 3.60 3.60 3.49 3.51
489 NYSE INDO Fri, Nov 26, 2021 3.63 3.63 3.44 3.50
488 NYSE INDO Wed, Nov 24, 2021 3.77 3.77 3.68 3.68
487 NYSE INDO Tue, Nov 23, 2021 3.76 3.76 3.65 3.65
486 NYSE INDO Mon, Nov 22, 2021 3.86 3.86 3.75 3.75
485 NYSE INDO Fri, Nov 19, 2021 3.77 3.85 3.69 3.78
484 NYSE INDO Thu, Nov 18, 2021 3.85 3.87 3.61 3.79
483 NYSE INDO Wed, Nov 17, 2021 3.99 3.99 3.78 3.86
482 NYSE INDO Tue, Nov 16, 2021 4.00 4.00 3.84 3.97
481 NYSE INDO Mon, Nov 15, 2021 3.91 4.00 3.90 3.96
480 NYSE INDO Fri, Nov 12, 2021 3.84 4.10 3.81 3.87
479 NYSE INDO Thu, Nov 11, 2021 4.00 4.04 3.68 3.89
478 NYSE INDO Wed, Nov 10, 2021 4.03 4.20 4.01 4.01
477 NYSE INDO Tue, Nov 9, 2021 4.00 4.06 3.96 4.03
476 NYSE INDO Mon, Nov 8, 2021 4.05 4.34 4.05 4.07
475 NYSE INDO Fri, Nov 5, 2021 4.08 4.25 3.99 4.05
474 NYSE INDO Thu, Nov 4, 2021 4.08 4.10 4.01 4.07
473 NYSE INDO Wed, Nov 3, 2021 4.10 4.10 4.01 4.05
472 NYSE INDO Tue, Nov 2, 2021 4.10 4.12 3.91 3.94
471 NYSE INDO Mon, Nov 1, 2021 4.25 4.25 3.90 4.16
470 NYSE INDO Fri, Oct 29, 2021 4.09 4.17 4.02 4.10
469 NYSE INDO Thu, Oct 28, 2021 4.12 4.12 4.09 4.12
468 NYSE INDO Wed, Oct 27, 2021 4.19 4.19 4.04 4.14
467 NYSE INDO Tue, Oct 26, 2021 4.25 4.25 4.05 4.19
466 NYSE INDO Mon, Oct 25, 2021 4.25 4.25 4.08 4.25
465 NYSE INDO Fri, Oct 22, 2021 4.24 4.25 4.06 4.23
464 NYSE INDO Thu, Oct 21, 2021 4.25 4.37 4.08 4.25
463 NYSE INDO Wed, Oct 20, 2021 4.25 4.38 4.22 4.30
462 NYSE INDO Tue, Oct 19, 2021 4.30 4.45 4.29 4.29
461 NYSE INDO Mon, Oct 18, 2021 4.46 4.46 4.18 4.34
460 NYSE INDO Fri, Oct 15, 2021 4.49 4.49 4.37 4.44
459 NYSE INDO Thu, Oct 14, 2021 4.31 4.50 4.31 4.50
458 NYSE INDO Wed, Oct 13, 2021 4.52 4.52 4.26 4.36
457 NYSE INDO Tue, Oct 12, 2021 4.42 4.47 4.25 4.28
456 NYSE INDO Mon, Oct 11, 2021 4.37 4.46 4.25 4.28
455 NYSE INDO Fri, Oct 8, 2021 4.50 4.64 4.32 4.34
454 NYSE INDO Thu, Oct 7, 2021 4.37 4.61 4.23 4.44
453 NYSE INDO Wed, Oct 6, 2021 4.66 4.79 4.20 4.37
452 NYSE INDO Tue, Oct 5, 2021 5.35 5.99 4.52 4.70
451 NYSE INDO Mon, Oct 4, 2021 4.41 5.70 4.36 4.96
450 NYSE INDO Fri, Oct 1, 2021 4.53 4.53 4.13 4.42
449 NYSE INDO Thu, Sep 30, 2021 4.52 4.60 4.29 4.48
448 NYSE INDO Wed, Sep 29, 2021 4.37 4.58 4.20 4.54
447 NYSE INDO Tue, Sep 28, 2021 4.82 5.13 4.34 4.58
446 NYSE INDO Mon, Sep 27, 2021 4.58 4.62 4.34 4.62
445 NYSE INDO Fri, Sep 24, 2021 4.30 4.40 4.20 4.24
444 NYSE INDO Thu, Sep 23, 2021 4.58 4.58 4.37 4.43
443 NYSE INDO Wed, Sep 22, 2021 4.33 4.48 4.25 4.47
442 NYSE INDO Tue, Sep 21, 2021 4.39 4.42 4.14 4.32
441 NYSE INDO Mon, Sep 20, 2021 4.75 4.75 4.04 4.55
440 NYSE INDO Fri, Sep 17, 2021 4.80 4.80 4.67 4.77
439 NYSE INDO Thu, Sep 16, 2021 4.93 5.07 4.74 4.81
438 NYSE INDO Wed, Sep 15, 2021 5.06 5.16 4.95 5.02
437 NYSE INDO Tue, Sep 14, 2021 4.85 4.85 4.85 4.85
436 NYSE INDO Mon, Sep 13, 2021 4.90 4.94 4.78 4.87
435 NYSE INDO Fri, Sep 10, 2021 4.91 4.95 4.90 4.95
434 NYSE INDO Thu, Sep 9, 2021 4.87 4.99 4.80 4.95
433 NYSE INDO Wed, Sep 8, 2021 4.93 4.93 4.85 4.87
432 NYSE INDO Tue, Sep 7, 2021 5.10 5.10 4.94 4.96
431 NYSE INDO Fri, Sep 3, 2021 4.94 4.94 4.78 4.89
430 NYSE INDO Thu, Sep 2, 2021 4.94 4.94 4.90 4.94
429 NYSE INDO Wed, Sep 1, 2021 4.94 5.00 4.78 4.96
428 NYSE INDO Tue, Aug 31, 2021 4.90 5.14 4.70 5.01
427 NYSE INDO Mon, Aug 30, 2021 4.93 4.99 4.93 4.99
426 NYSE INDO Fri, Aug 27, 2021 4.82 5.04 4.82 5.00
425 NYSE INDO Thu, Aug 26, 2021 5.00 5.19 5.00 5.19
424 NYSE INDO Wed, Aug 25, 2021 5.18 5.18 5.01 5.16
423 NYSE INDO Tue, Aug 24, 2021 5.06 5.06 5.05 5.05
422 NYSE INDO Mon, Aug 23, 2021 4.97 5.35 4.73 5.09
421 NYSE INDO Fri, Aug 20, 2021 5.16 5.16 4.67 4.86
420 NYSE INDO Thu, Aug 19, 2021 5.32 5.32 4.88 5.02
419 NYSE INDO Wed, Aug 18, 2021 4.90 5.14 4.90 4.93
418 NYSE INDO Tue, Aug 17, 2021 4.90 5.10 4.90 4.90
417 NYSE INDO Mon, Aug 16, 2021 5.00 5.05 4.78 4.80
416 NYSE INDO Fri, Aug 13, 2021 4.96 5.14 4.96 4.98
415 NYSE INDO Thu, Aug 12, 2021 5.00 5.15 5.00 5.01
414 NYSE INDO Wed, Aug 11, 2021 5.05 5.35 5.05 5.08
413 NYSE INDO Tue, Aug 10, 2021 5.15 5.15 5.01 5.08
412 NYSE INDO Mon, Aug 9, 2021 5.10 5.35 5.10 5.14
411 NYSE INDO Fri, Aug 6, 2021 5.31 5.65 5.07 5.10
410 NYSE INDO Thu, Aug 5, 2021 5.48 5.67 5.05 5.34
409 NYSE INDO Wed, Aug 4, 2021 5.75 6.40 5.18 5.60
408 NYSE INDO Tue, Aug 3, 2021 5.00 5.75 4.99 5.75
407 NYSE INDO Mon, Aug 2, 2021 4.96 5.10 4.88 5.00
406 NYSE INDO Fri, Jul 30, 2021 4.80 5.15 4.72 5.15
405 NYSE INDO Thu, Jul 29, 2021 4.96 5.23 4.90 5.07
404 NYSE INDO Wed, Jul 28, 2021 5.20 5.20 4.90 4.90
403 NYSE INDO Tue, Jul 27, 2021 4.90 5.27 4.90 4.98
402 NYSE INDO Mon, Jul 26, 2021 5.00 5.35 5.00 5.31
401 NYSE INDO Fri, Jul 23, 2021 5.36 5.40 5.31 5.31
400 NYSE INDO Thu, Jul 22, 2021 5.40 5.41 5.25 5.40
399 NYSE INDO Wed, Jul 21, 2021 5.28 5.92 5.16 5.40
398 NYSE INDO Tue, Jul 20, 2021 5.40 5.74 5.06 5.28
397 NYSE INDO Mon, Jul 19, 2021 5.30 5.59 4.91 5.15
396 NYSE INDO Fri, Jul 16, 2021 5.36 5.36 5.36 5.36
395 NYSE INDO Thu, Jul 15, 2021 5.68 5.95 5.39 5.53
394 NYSE INDO Wed, Jul 14, 2021 5.68 6.29 5.41 5.85
393 NYSE INDO Tue, Jul 13, 2021 5.23 5.98 5.23 5.71
392 NYSE INDO Mon, Jul 12, 2021 5.62 5.91 5.55 5.63
391 NYSE INDO Fri, Jul 9, 2021 5.40 6.00 5.32 5.73
390 NYSE INDO Thu, Jul 8, 2021 5.30 5.52 5.15 5.35
389 NYSE INDO Wed, Jul 7, 2021 5.80 5.99 5.25 5.36
388 NYSE INDO Tue, Jul 6, 2021 5.92 6.25 5.62 5.74
387 NYSE INDO Fri, Jul 2, 2021 6.10 6.44 5.75 5.90
386 NYSE INDO Thu, Jul 1, 2021 6.25 6.50 6.16 6.20
385 NYSE INDO Wed, Jun 30, 2021 5.91 6.50 5.68 6.40
384 NYSE INDO Tue, Jun 29, 2021 5.95 5.95 5.63 5.94
383 NYSE INDO Mon, Jun 28, 2021 6.09 6.09 5.66 5.82
382 NYSE INDO Fri, Jun 25, 2021 5.59 6.10 5.59 5.78
381 NYSE INDO Thu, Jun 24, 2021 5.85 5.90 5.80 5.80
380 NYSE INDO Wed, Jun 23, 2021 5.67 6.49 5.67 5.80
379 NYSE INDO Tue, Jun 22, 2021 5.82 5.87 5.45 5.64
378 NYSE INDO Mon, Jun 21, 2021 5.65 6.11 5.35 5.94
377 NYSE INDO Fri, Jun 18, 2021 5.71 5.93 5.46 5.67
376 NYSE INDO Thu, Jun 17, 2021 6.07 6.07 5.70 5.75
375 NYSE INDO Wed, Jun 16, 2021 5.67 6.15 5.67 5.85
374 NYSE INDO Tue, Jun 15, 2021 5.52 5.80 5.50 5.62
373 NYSE INDO Mon, Jun 14, 2021 5.67 5.90 5.50 5.90
372 NYSE INDO Fri, Jun 11, 2021 5.63 5.63 5.51 5.52
371 NYSE INDO Thu, Jun 10, 2021 5.65 5.71 5.55 5.55
370 NYSE INDO Wed, Jun 9, 2021 5.57 5.62 5.38 5.57
369 NYSE INDO Tue, Jun 8, 2021 5.36 5.71 5.36 5.55
368 NYSE INDO Mon, Jun 7, 2021 5.28 5.74 5.28 5.62
367 NYSE INDO Fri, Jun 4, 2021 5.31 5.78 5.31 5.78
366 NYSE INDO Thu, Jun 3, 2021 5.83 5.83 5.83 5.83
365 NYSE INDO Wed, Jun 2, 2021 5.71 5.80 5.68 5.80
364 NYSE INDO Tue, Jun 1, 2021 5.47 5.81 5.47 5.80
363 NYSE INDO Fri, May 28, 2021 5.28 5.50 5.28 5.36
362 NYSE INDO Thu, May 27, 2021 5.31 5.50 5.25 5.37
361 NYSE INDO Wed, May 26, 2021 5.35 5.43 5.18 5.35
360 NYSE INDO Tue, May 25, 2021 5.26 5.39 5.15 5.25
359 NYSE INDO Mon, May 24, 2021 5.25 5.44 5.21 5.25
358 NYSE INDO Fri, May 21, 2021 5.27 5.46 5.25 5.46
357 NYSE INDO Thu, May 20, 2021 5.23 5.59 5.15 5.55
356 NYSE INDO Wed, May 19, 2021 5.68 6.53 5.39 5.59
355 NYSE INDO Tue, May 18, 2021 5.56 5.88 5.28 5.88
354 NYSE INDO Mon, May 17, 2021 5.35 5.39 5.25 5.25
353 NYSE INDO Fri, May 14, 2021 4.91 5.72 4.91 5.30
352 NYSE INDO Thu, May 13, 2021 6.00 6.00 5.30 5.30
351 NYSE INDO Wed, May 12, 2021 5.16 5.77 5.16 5.73
350 NYSE INDO Tue, May 11, 2021 5.16 5.58 5.16 5.37
349 NYSE INDO Mon, May 10, 2021 5.17 5.41 5.16 5.20
348 NYSE INDO Fri, May 7, 2021 5.18 5.42 5.11 5.42
347 NYSE INDO Thu, May 6, 2021 5.40 5.40 5.15 5.17
346 NYSE INDO Wed, May 5, 2021 5.40 5.41 5.19 5.41
345 NYSE INDO Tue, May 4, 2021 5.17 5.43 5.15 5.43
344 NYSE INDO Mon, May 3, 2021 5.00 5.36 5.00 5.07
343 NYSE INDO Fri, Apr 30, 2021 5.28 5.28 5.01 5.10
342 NYSE INDO Thu, Apr 29, 2021 5.41 5.41 5.10 5.10
341 NYSE INDO Wed, Apr 28, 2021 5.63 6.00 5.32 5.41
340 NYSE INDO Tue, Apr 27, 2021 5.50 5.50 5.39 5.39
339 NYSE INDO Mon, Apr 26, 2021 5.73 5.73 5.31 5.31
338 NYSE INDO Fri, Apr 23, 2021 5.41 5.97 5.25 5.25
337 NYSE INDO Thu, Apr 22, 2021 5.81 5.99 5.72 5.72
336 NYSE INDO Wed, Apr 21, 2021 5.49 5.49 5.30 5.35
335 NYSE INDO Tue, Apr 20, 2021 5.50 5.56 5.27 5.27
334 NYSE INDO Mon, Apr 19, 2021 5.51 5.62 5.42 5.49
333 NYSE INDO Fri, Apr 16, 2021 5.95 5.99 5.80 5.80
332 NYSE INDO Thu, Apr 15, 2021 6.24 6.24 5.93 5.99
331 NYSE INDO Wed, Apr 14, 2021 5.95 6.07 5.95 6.00
330 NYSE INDO Tue, Apr 13, 2021 6.50 6.50 5.89 5.89
329 NYSE INDO Mon, Apr 12, 2021 6.27 6.30 6.20 6.20
328 NYSE INDO Fri, Apr 9, 2021 6.11 6.17 6.10 6.12
327 NYSE INDO Thu, Apr 8, 2021 7.03 7.35 6.10 6.10
326 NYSE INDO Wed, Apr 7, 2021 6.17 6.20 6.16 6.20
325 NYSE INDO Tue, Apr 6, 2021 6.40 6.49 6.37 6.37
324 NYSE INDO Mon, Apr 5, 2021 6.27 6.48 6.27 6.48
323 NYSE INDO Thu, Apr 1, 2021 6.30 6.39 6.25 6.27
322 NYSE INDO Wed, Mar 31, 2021 6.27 6.43 6.22 6.22
321 NYSE INDO Tue, Mar 30, 2021 6.06 6.69 6.06 6.53
320 NYSE INDO Mon, Mar 29, 2021 6.23 6.60 6.01 6.08
319 NYSE INDO Fri, Mar 26, 2021 6.46 6.60 6.13 6.21
318 NYSE INDO Thu, Mar 25, 2021 6.52 6.63 6.21 6.21
317 NYSE INDO Wed, Mar 24, 2021 6.73 7.05 6.63 6.63
316 NYSE INDO Tue, Mar 23, 2021 6.80 7.26 6.61 6.90
315 NYSE INDO Mon, Mar 22, 2021 7.00 7.36 6.50 6.50
314 NYSE INDO Fri, Mar 19, 2021 7.10 7.11 7.01 7.01
313 NYSE INDO Thu, Mar 18, 2021 7.30 7.55 7.00 7.06
312 NYSE INDO Wed, Mar 17, 2021 8.00 8.00 7.23 7.38
311 NYSE INDO Tue, Mar 16, 2021 8.00 8.45 7.65 7.65
310 NYSE INDO Mon, Mar 15, 2021 8.00 8.39 7.96 8.02
309 NYSE INDO Fri, Mar 12, 2021 7.98 8.08 7.80 7.80
308 NYSE INDO Thu, Mar 11, 2021 7.89 8.17 7.81 7.89
307 NYSE INDO Wed, Mar 10, 2021 7.92 8.20 7.80 8.10
306 NYSE INDO Tue, Mar 9, 2021 7.97 8.40 7.63 7.66
305 NYSE INDO Mon, Mar 8, 2021 7.93 8.10 7.65 7.65
304 NYSE INDO Fri, Mar 5, 2021 8.50 8.60 7.85 8.00
303 NYSE INDO Thu, Mar 4, 2021 8.36 9.25 8.00 8.20
302 NYSE INDO Wed, Mar 3, 2021 8.24 8.80 8.00 8.36
301 NYSE INDO Tue, Mar 2, 2021 8.44 8.72 8.14 8.71
300 NYSE INDO Mon, Mar 1, 2021 8.34 8.89 8.00 8.22
299 NYSE INDO Fri, Feb 26, 2021 7.76 8.49 7.51 8.34
298 NYSE INDO Thu, Feb 25, 2021 8.92 8.92 7.80 7.80
297 NYSE INDO Wed, Feb 24, 2021 8.13 8.88 7.94 8.69
296 NYSE INDO Tue, Feb 23, 2021 8.71 8.71 7.60 8.13
295 NYSE INDO Mon, Feb 22, 2021 7.61 9.25 7.60 8.92
294 NYSE INDO Fri, Feb 19, 2021 7.99 8.50 7.54 7.61
293 NYSE INDO Thu, Feb 18, 2021 7.73 8.27 7.31 7.84
292 NYSE INDO Wed, Feb 17, 2021 7.61 7.80 7.30 7.63
291 NYSE INDO Tue, Feb 16, 2021 7.03 8.00 7.01 7.80
290 NYSE INDO Fri, Feb 12, 2021 6.94 7.37 6.64 7.20
289 NYSE INDO Thu, Feb 11, 2021 7.29 7.53 6.75 6.86
288 NYSE INDO Wed, Feb 10, 2021 7.46 7.72 7.12 7.46
287 NYSE INDO Tue, Feb 9, 2021 7.25 7.95 7.00 7.45
286 NYSE INDO Mon, Feb 8, 2021 6.58 7.55 6.52 7.29
285 NYSE INDO Fri, Feb 5, 2021 6.68 6.68 6.44 6.58
284 NYSE INDO Thu, Feb 4, 2021 6.35 6.81 6.35 6.46
283 NYSE INDO Wed, Feb 3, 2021 6.59 6.67 6.31 6.40
282 NYSE INDO Tue, Feb 2, 2021 6.32 6.94 6.31 6.44
281 NYSE INDO Mon, Feb 1, 2021 6.36 6.74 6.24 6.64
280 NYSE INDO Fri, Jan 29, 2021 6.03 7.61 6.03 6.64
279 NYSE INDO Thu, Jan 28, 2021 6.61 8.22 6.09 8.01
278 NYSE INDO Wed, Jan 27, 2021 6.37 6.76 6.27 6.41
277 NYSE INDO Tue, Jan 26, 2021 6.86 6.94 6.41 6.44
276 NYSE INDO Mon, Jan 25, 2021 7.00 7.00 6.25 6.64
275 NYSE INDO Fri, Jan 22, 2021 6.39 7.30 6.33 7.06
274 NYSE INDO Thu, Jan 21, 2021 6.46 6.60 6.22 6.39
273 NYSE INDO Wed, Jan 20, 2021 6.17 6.70 6.13 6.27
272 NYSE INDO Tue, Jan 19, 2021 5.81 6.55 5.81 6.19
271 NYSE INDO Fri, Jan 15, 2021 6.06 6.17 5.75 5.86
270 NYSE INDO Thu, Jan 14, 2021 5.91 6.09 5.83 5.90
269 NYSE INDO Wed, Jan 13, 2021 6.00 6.36 5.89 6.00
268 NYSE INDO Tue, Jan 12, 2021 5.99 6.32 5.67 6.06
267 NYSE INDO Mon, Jan 11, 2021 5.85 6.19 5.62 5.82
266 NYSE INDO Fri, Jan 8, 2021 6.08 6.10 5.41 5.57
265 NYSE INDO Thu, Jan 7, 2021 5.95 6.69 5.75 5.99
264 NYSE INDO Wed, Jan 6, 2021 6.49 7.00 5.72 6.08
263 NYSE INDO Tue, Jan 5, 2021 6.01 7.15 5.53 6.48
262 NYSE INDO Mon, Jan 4, 2021 6.58 6.94 5.80 6.09
261 NYSE INDO Thu, Dec 31, 2020 6.35 7.50 5.80 7.50
260 NYSE INDO Wed, Dec 30, 2020 9.93 11.87 6.26 6.80
259 NYSE INDO Tue, Dec 29, 2020 3.98 4.65 3.84 4.63
258 NYSE INDO Mon, Dec 28, 2020 3.97 3.98 3.62 3.79
257 NYSE INDO Thu, Dec 24, 2020 3.88 3.88 3.80 3.82
256 NYSE INDO Wed, Dec 23, 2020 3.73 3.88 3.40 3.83
255 NYSE INDO Tue, Dec 22, 2020 3.95 3.96 3.26 3.70
254 NYSE INDO Mon, Dec 21, 2020 4.05 4.06 3.59 3.91
253 NYSE INDO Fri, Dec 18, 2020 4.25 4.45 4.04 4.11
252 NYSE INDO Thu, Dec 17, 2020 4.17 4.29 4.15 4.20
251 NYSE INDO Wed, Dec 16, 2020 4.21 4.35 4.05 4.12
250 NYSE INDO Tue, Dec 15, 2020 4.21 4.46 4.10 4.20
249 NYSE INDO Mon, Dec 14, 2020 4.53 4.53 4.20 4.22
248 NYSE INDO Fri, Dec 11, 2020 4.32 4.48 4.30 4.34
247 NYSE INDO Thu, Dec 10, 2020 4.61 4.75 4.25 4.40
246 NYSE INDO Wed, Dec 9, 2020 4.49 4.65 4.35 4.51
245 NYSE INDO Tue, Dec 8, 2020 4.46 4.63 4.46 4.60
244 NYSE INDO Mon, Dec 7, 2020 4.66 4.66 4.44 4.62
243 NYSE INDO Fri, Dec 4, 2020 4.57 4.71 4.54 4.65
242 NYSE INDO Thu, Dec 3, 2020 4.60 4.60 4.41 4.50
241 NYSE INDO Wed, Dec 2, 2020 4.60 4.60 4.20 4.50
240 NYSE INDO Tue, Dec 1, 2020 4.56 4.97 4.03 4.40
239 NYSE INDO Mon, Nov 30, 2020 4.95 4.98 4.83 4.90
238 NYSE INDO Fri, Nov 27, 2020 4.75 4.78 4.75 4.78
237 NYSE INDO Wed, Nov 25, 2020 5.00 5.00 4.76 4.78
236 NYSE INDO Tue, Nov 24, 2020 4.84 4.87 4.71 4.73
235 NYSE INDO Mon, Nov 23, 2020 4.70 4.99 4.62 4.68
234 NYSE INDO Fri, Nov 20, 2020 4.54 4.70 4.54 4.70
233 NYSE INDO Thu, Nov 19, 2020 4.60 4.73 4.60 4.71
232 NYSE INDO Wed, Nov 18, 2020 4.52 4.60 4.52 4.56
231 NYSE INDO Tue, Nov 17, 2020 4.68 4.70 4.62 4.62
230 NYSE INDO Mon, Nov 16, 2020 4.78 4.78 4.56 4.75
229 NYSE INDO Fri, Nov 13, 2020 4.44 4.66 4.44 4.60
228 NYSE INDO Thu, Nov 12, 2020 4.65 4.67 4.42 4.50
227 NYSE INDO Wed, Nov 11, 2020 5.00 5.00 4.82 4.86
226 NYSE INDO Tue, Nov 10, 2020 4.70 5.34 4.54 5.20
225 NYSE INDO Mon, Nov 9, 2020 4.45 4.62 4.33 4.62
224 NYSE INDO Fri, Nov 6, 2020 0.00 0.00 0.00 4.45
223 NYSE INDO Thu, Nov 5, 2020 4.30 4.45 4.30 4.45
222 NYSE INDO Wed, Nov 4, 2020 4.40 4.41 4.40 4.40
221 NYSE INDO Tue, Nov 3, 2020 4.41 4.45 4.35 4.40
220 NYSE INDO Mon, Nov 2, 2020 4.45 4.45 4.45 4.45
219 NYSE INDO Fri, Oct 30, 2020 4.45 4.45 4.31 4.38
218 NYSE INDO Thu, Oct 29, 2020 4.31 4.66 4.31 4.50
217 NYSE INDO Wed, Oct 28, 2020 5.00 5.00 4.40 4.40
216 NYSE INDO Tue, Oct 27, 2020 4.68 5.09 4.67 4.72
215 NYSE INDO Mon, Oct 26, 2020 4.46 4.65 4.40 4.40
214 NYSE INDO Fri, Oct 23, 2020 5.13 5.13 4.50 4.65
213 NYSE INDO Thu, Oct 22, 2020 5.04 5.40 5.04 5.40
212 NYSE INDO Wed, Oct 21, 2020 5.06 6.13 5.00 5.40
211 NYSE INDO Tue, Oct 20, 2020 4.45 5.00 4.45 5.00
210 NYSE INDO Mon, Oct 19, 2020 4.60 4.61 4.50 4.61
209 NYSE INDO Fri, Oct 16, 2020 4.57 4.61 4.57 4.61
208 NYSE INDO Thu, Oct 15, 2020 4.50 4.59 4.36 4.58
207 NYSE INDO Wed, Oct 14, 2020 4.48 4.60 4.30 4.47
206 NYSE INDO Tue, Oct 13, 2020 5.20 5.33 4.30 4.60
205 NYSE INDO Mon, Oct 12, 2020 5.29 5.50 5.00 5.08
204 NYSE INDO Fri, Oct 9, 2020 4.75 6.00 4.50 5.30
203 NYSE INDO Thu, Oct 8, 2020 4.65 4.94 4.30 4.78
202 NYSE INDO Wed, Oct 7, 2020 4.30 4.30 4.29 4.30
201 NYSE INDO Tue, Oct 6, 2020 4.50 4.54 4.30 4.30
200 NYSE INDO Mon, Oct 5, 2020 4.50 4.50 4.26 4.39
199 NYSE INDO Fri, Oct 2, 2020 4.73 4.73 4.44 4.48
198 NYSE INDO Thu, Oct 1, 2020 4.59 4.73 4.34 4.73
197 NYSE INDO Wed, Sep 30, 2020 4.79 4.79 4.28 4.59
196 NYSE INDO Tue, Sep 29, 2020 4.50 5.65 4.29 4.59
195 NYSE INDO Mon, Sep 28, 2020 4.60 4.60 4.45 4.45
194 NYSE INDO Fri, Sep 25, 2020 0.00 0.00 0.00 4.60
193 NYSE INDO Thu, Sep 24, 2020 4.45 4.60 4.45 4.60
192 NYSE INDO Wed, Sep 23, 2020 4.59 4.67 4.55 4.67
191 NYSE INDO Tue, Sep 22, 2020 4.44 4.48 4.36 4.48
190 NYSE INDO Mon, Sep 21, 2020 4.26 4.67 4.25 4.67
189 NYSE INDO Fri, Sep 18, 2020 4.60 4.68 4.60 4.68
188 NYSE INDO Thu, Sep 17, 2020 4.49 4.75 4.22 4.75
187 NYSE INDO Wed, Sep 16, 2020 4.49 4.75 4.49 4.51
186 NYSE INDO Tue, Sep 15, 2020 4.40 4.40 4.40 4.40
185 NYSE INDO Mon, Sep 14, 2020 4.59 4.62 4.46 4.62
184 NYSE INDO Fri, Sep 11, 2020 4.29 4.29 4.29 4.29
183 NYSE INDO Thu, Sep 10, 2020 4.40 4.50 4.40 4.42
182 NYSE INDO Wed, Sep 9, 2020 4.48 4.49 4.40 4.40
181 NYSE INDO Tue, Sep 8, 2020 4.35 4.40 4.35 4.40
180 NYSE INDO Fri, Sep 4, 2020 4.39 4.39 4.35 4.35
179 NYSE INDO Thu, Sep 3, 2020 4.25 4.46 4.25 4.46
178 NYSE INDO Wed, Sep 2, 2020 4.31 4.31 4.27 4.29
177 NYSE INDO Tue, Sep 1, 2020 4.31 4.34 4.26 4.30
176 NYSE INDO Mon, Aug 31, 2020 4.32 4.45 4.27 4.38
175 NYSE INDO Fri, Aug 28, 2020 4.32 4.43 4.25 4.25
174 NYSE INDO Thu, Aug 27, 2020 4.45 4.47 4.22 4.32
173 NYSE INDO Wed, Aug 26, 2020 4.35 5.70 4.20 4.55
172 NYSE INDO Tue, Aug 25, 2020 4.25 4.25 4.15 4.22
171 NYSE INDO Mon, Aug 24, 2020 4.25 4.30 4.16 4.20
170 NYSE INDO Fri, Aug 21, 2020 4.40 4.45 4.30 4.40
169 NYSE INDO Thu, Aug 20, 2020 4.43 4.50 4.30 4.40
168 NYSE INDO Wed, Aug 19, 2020 4.70 4.70 4.27 4.46
167 NYSE INDO Tue, Aug 18, 2020 4.59 4.64 4.59 4.64
166 NYSE INDO Mon, Aug 17, 2020 4.55 4.75 4.15 4.47
165 NYSE INDO Fri, Aug 14, 2020 4.40 4.40 4.40 4.40
164 NYSE INDO Thu, Aug 13, 2020 4.60 4.71 4.25 4.39
163 NYSE INDO Wed, Aug 12, 2020 4.55 4.75 4.37 4.60
162 NYSE INDO Tue, Aug 11, 2020 4.74 5.28 4.30 4.89
161 NYSE INDO Mon, Aug 10, 2020 4.80 4.80 4.50 4.64
160 NYSE INDO Fri, Aug 7, 2020 4.68 4.68 4.68 4.68
159 NYSE INDO Thu, Aug 6, 2020 4.64 4.76 4.50 4.50
158 NYSE INDO Wed, Aug 5, 2020 4.69 4.88 4.62 4.65
157 NYSE INDO Tue, Aug 4, 2020 4.75 4.75 4.63 4.66
156 NYSE INDO Mon, Aug 3, 2020 4.50 4.90 4.50 4.51
155 NYSE INDO Fri, Jul 31, 2020 4.88 4.88 4.55 4.69
154 NYSE INDO Thu, Jul 30, 2020 5.25 5.25 4.65 4.84
153 NYSE INDO Wed, Jul 29, 2020 4.57 5.25 4.50 5.15
152 NYSE INDO Tue, Jul 28, 2020 4.63 4.87 4.51 4.65
151 NYSE INDO Mon, Jul 27, 2020 4.78 4.78 4.50 4.50
150 NYSE INDO Fri, Jul 24, 2020 5.25 5.29 4.77 4.93
149 NYSE INDO Thu, Jul 23, 2020 5.88 5.94 4.90 4.97
148 NYSE INDO Wed, Jul 22, 2020 4.88 8.50 4.88 5.60
147 NYSE INDO Tue, Jul 21, 2020 4.75 4.79 4.30 4.54
146 NYSE INDO Mon, Jul 20, 2020 4.77 4.77 4.57 4.58
145 NYSE INDO Fri, Jul 17, 2020 4.55 4.86 4.36 4.78
144 NYSE INDO Thu, Jul 16, 2020 4.99 5.00 4.80 4.80
143 NYSE INDO Wed, Jul 15, 2020 5.80 5.80 4.75 5.00
142 NYSE INDO Tue, Jul 14, 2020 5.96 6.00 5.54 5.61
141 NYSE INDO Mon, Jul 13, 2020 4.10 5.32 4.10 5.32
140 NYSE INDO Fri, Jul 10, 2020 4.06 4.06 4.06 4.06
139 NYSE INDO Thu, Jul 9, 2020 4.48 4.48 4.20 4.20
138 NYSE INDO Wed, Jul 8, 2020 4.25 4.38 4.25 4.38
137 NYSE INDO Tue, Jul 7, 2020 4.51 4.70 4.25 4.25
136 NYSE INDO Mon, Jul 6, 2020 4.25 4.38 4.20 4.20
135 NYSE INDO Thu, Jul 2, 2020 4.19 4.24 4.10 4.10
134 NYSE INDO Wed, Jul 1, 2020 4.37 4.45 4.20 4.23
133 NYSE INDO Tue, Jun 30, 2020 5.00 5.00 4.72 4.72
132 NYSE INDO Mon, Jun 29, 2020 5.39 5.39 4.93 4.93
131 NYSE INDO Fri, Jun 26, 2020 5.30 5.30 5.05 5.28
130 NYSE INDO Thu, Jun 25, 2020 5.47 5.69 5.39 5.68
129 NYSE INDO Wed, Jun 24, 2020 5.34 5.71 5.01 5.37
128 NYSE INDO Tue, Jun 23, 2020 6.00 6.22 5.40 5.72
127 NYSE INDO Mon, Jun 22, 2020 5.56 6.00 5.43 6.00
126 NYSE INDO Fri, Jun 19, 2020 6.92 7.50 6.01 6.04
125 NYSE INDO Thu, Jun 18, 2020 5.01 6.37 4.99 6.32
124 NYSE INDO Wed, Jun 17, 2020 5.11 5.11 4.76 4.91
123 NYSE INDO Tue, Jun 16, 2020 4.86 5.12 4.86 5.12
122 NYSE INDO Mon, Jun 15, 2020 4.66 5.17 4.54 4.81
121 NYSE INDO Fri, Jun 12, 2020 4.36 4.59 4.36 4.54
120 NYSE INDO Thu, Jun 11, 2020 4.50 4.50 4.00 4.37
119 NYSE INDO Wed, Jun 10, 2020 5.50 5.72 4.73 4.84
118 NYSE INDO Tue, Jun 9, 2020 5.57 5.73 5.24 5.24
117 NYSE INDO Mon, Jun 8, 2020 4.87 6.69 4.86 5.94
116 NYSE INDO Fri, Jun 5, 2020 4.12 5.25 4.12 5.10
115 NYSE INDO Thu, Jun 4, 2020 4.08 4.15 3.99 4.12
114 NYSE INDO Wed, Jun 3, 2020 3.87 3.87 3.87 3.87
113 NYSE INDO Tue, Jun 2, 2020 3.87 3.87 3.86 3.86
112 NYSE INDO Mon, Jun 1, 2020 3.85 3.86 3.85 3.86
111 NYSE INDO Fri, May 29, 2020 3.85 4.07 3.85 3.87
110 NYSE INDO Thu, May 28, 2020 0.00 0.00 0.00 3.85
109 NYSE INDO Wed, May 27, 2020 3.95 3.98 3.85 3.85
108 NYSE INDO Tue, May 26, 2020 4.27 4.30 3.85 3.85
107 NYSE INDO Fri, May 22, 2020 4.18 4.35 4.01 4.35
106 NYSE INDO Thu, May 21, 2020 4.40 4.40 4.01 4.13
105 NYSE INDO Wed, May 20, 2020 4.37 4.37 4.07 4.34
104 NYSE INDO Tue, May 19, 2020 4.88 4.88 4.54 4.54
103 NYSE INDO Mon, May 18, 2020 4.71 4.82 4.71 4.82
102 NYSE INDO Fri, May 15, 2020 4.25 4.25 4.25 4.25
101 NYSE INDO Thu, May 14, 2020 4.89 4.95 4.38 4.38
100 NYSE INDO Wed, May 13, 2020 5.13 5.13 4.83 4.83
99 NYSE INDO Tue, May 12, 2020 0.00 0.00 0.00 4.83
98 NYSE INDO Mon, May 11, 2020 4.75 4.83 4.52 4.83
97 NYSE INDO Fri, May 8, 2020 4.50 4.50 4.50 4.50
96 NYSE INDO Thu, May 7, 2020 4.30 4.75 4.00 4.55
95 NYSE INDO Wed, May 6, 2020 5.60 5.60 4.04 4.49
94 NYSE INDO Tue, May 5, 2020 5.44 5.99 5.30 5.47
93 NYSE INDO Mon, May 4, 2020 5.06 5.38 4.25 4.75
92 NYSE INDO Fri, May 1, 2020 4.10 5.72 4.10 5.72
91 NYSE INDO Thu, Apr 30, 2020 0.00 0.00 0.00 3.88
90 NYSE INDO Wed, Apr 29, 2020 3.86 3.88 3.86 3.88
89 NYSE INDO Tue, Apr 28, 2020 3.83 3.83 3.83 3.83
88 NYSE INDO Mon, Apr 27, 2020 3.83 3.83 3.83 3.83
87 NYSE INDO Fri, Apr 24, 2020 3.85 3.91 3.85 3.87
86 NYSE INDO Thu, Apr 23, 2020 4.00 4.00 4.00 4.00
85 NYSE INDO Wed, Apr 22, 2020 3.95 3.95 3.95 3.95
84 NYSE INDO Tue, Apr 21, 2020 3.50 3.60 3.50 3.50
83 NYSE INDO Mon, Apr 20, 2020 3.50 3.50 3.50 3.50
82 NYSE INDO Fri, Apr 17, 2020 3.50 3.52 3.50 3.52
81 NYSE INDO Thu, Apr 16, 2020 3.64 3.64 3.50 3.52
80 NYSE INDO Wed, Apr 15, 2020 3.99 4.15 3.50 3.51
79 NYSE INDO Tue, Apr 14, 2020 3.60 3.60 3.60 3.60
78 NYSE INDO Mon, Apr 13, 2020 0.00 0.00 0.00 3.50
77 NYSE INDO Thu, Apr 9, 2020 3.70 3.84 3.50 3.50
76 NYSE INDO Wed, Apr 8, 2020 3.50 3.65 3.50 3.65
75 NYSE INDO Tue, Apr 7, 2020 3.56 3.56 3.50 3.50
74 NYSE INDO Mon, Apr 6, 2020 3.68 3.68 3.50 3.50
73 NYSE INDO Fri, Apr 3, 2020 3.30 3.44 3.02 3.44
72 NYSE INDO Thu, Apr 2, 2020 3.55 4.00 3.53 3.54
71 NYSE INDO Wed, Apr 1, 2020 3.53 3.55 3.53 3.55
70 NYSE INDO Tue, Mar 31, 2020 3.62 3.62 3.53 3.60
69 NYSE INDO Mon, Mar 30, 2020 3.99 3.99 3.53 3.53
68 NYSE INDO Fri, Mar 27, 2020 3.53 3.64 3.53 3.64
67 NYSE INDO Thu, Mar 26, 2020 4.16 4.34 3.01 3.53
66 NYSE INDO Wed, Mar 25, 2020 4.75 5.00 3.07 3.75
65 NYSE INDO Tue, Mar 24, 2020 2.74 4.40 2.47 4.19
64 NYSE INDO Mon, Mar 23, 2020 1.60 2.39 1.60 2.28
63 NYSE INDO Fri, Mar 20, 2020 2.00 2.00 1.55 1.55
62 NYSE INDO Thu, Mar 19, 2020 1.55 3.00 1.55 2.00
61 NYSE INDO Wed, Mar 18, 2020 1.55 1.55 1.55 1.55
60 NYSE INDO Tue, Mar 17, 2020 1.67 1.67 1.56 1.56
59 NYSE INDO Mon, Mar 16, 2020 2.36 2.46 1.65 1.78
58 NYSE INDO Fri, Mar 13, 2020 2.68 2.87 2.68 2.73
57 NYSE INDO Thu, Mar 12, 2020 2.79 2.79 2.69 2.69
56 NYSE INDO Wed, Mar 11, 2020 3.18 3.18 2.91 3.00
55 NYSE INDO Tue, Mar 10, 2020 4.20 4.20 2.76 3.40
54 NYSE INDO Mon, Mar 9, 2020 4.42 4.42 4.40 4.40
53 NYSE INDO Fri, Mar 6, 2020 0.00 0.00 0.00 5.00
52 NYSE INDO Thu, Mar 5, 2020 5.00 5.00 4.75 5.00
51 NYSE INDO Wed, Mar 4, 2020 4.91 5.33 4.91 5.32
50 NYSE INDO Tue, Mar 3, 2020 5.00 5.00 4.75 4.90
49 NYSE INDO Mon, Mar 2, 2020 5.25 5.40 5.25 5.27
48 NYSE INDO Fri, Feb 28, 2020 5.71 5.71 5.30 5.30
47 NYSE INDO Thu, Feb 27, 2020 6.57 6.57 6.00 6.00
46 NYSE INDO Wed, Feb 26, 2020 6.57 6.60 6.30 6.41
45 NYSE INDO Tue, Feb 25, 2020 6.77 6.77 6.77 6.77
44 NYSE INDO Mon, Feb 24, 2020 0.00 0.00 0.00 6.64
43 NYSE INDO Fri, Feb 21, 2020 6.74 6.95 6.64 6.64
42 NYSE INDO Thu, Feb 20, 2020 7.02 7.02 6.50 6.50
41 NYSE INDO Wed, Feb 19, 2020 6.90 7.35 6.90 7.12
40 NYSE INDO Tue, Feb 18, 2020 7.35 7.35 7.01 7.01
39 NYSE INDO Fri, Feb 14, 2020 7.30 7.50 7.20 7.34
38 NYSE INDO Thu, Feb 13, 2020 7.10 7.33 7.10 7.27
37 NYSE INDO Wed, Feb 12, 2020 7.10 7.45 7.00 7.34
36 NYSE INDO Tue, Feb 11, 2020 6.69 6.85 6.69 6.85
35 NYSE INDO Mon, Feb 10, 2020 6.50 6.53 6.25 6.48
34 NYSE INDO Fri, Feb 7, 2020 6.83 6.83 6.50 6.50
33 NYSE INDO Thu, Feb 6, 2020 7.09 7.25 6.50 6.60
32 NYSE INDO Wed, Feb 5, 2020 6.74 7.10 6.55 7.10
31 NYSE INDO Tue, Feb 4, 2020 6.75 6.75 6.50 6.61
30 NYSE INDO Mon, Feb 3, 2020 6.87 6.87 6.87 6.87
29 NYSE INDO Fri, Jan 31, 2020 7.01 7.01 6.90 6.90
28 NYSE INDO Thu, Jan 30, 2020 7.27 7.27 6.52 7.00
27 NYSE INDO Wed, Jan 29, 2020 7.29 7.60 7.15 7.60
26 NYSE INDO Tue, Jan 28, 2020 7.54 7.60 7.28 7.28
25 NYSE INDO Mon, Jan 27, 2020 7.78 8.30 7.31 7.51
24 NYSE INDO Fri, Jan 24, 2020 7.89 7.89 7.70 7.80
23 NYSE INDO Thu, Jan 23, 2020 7.70 7.92 7.70 7.70
22 NYSE INDO Wed, Jan 22, 2020 8.20 8.29 7.70 7.76
21 NYSE INDO Tue, Jan 21, 2020 8.29 8.46 8.00 8.00
20 NYSE INDO Fri, Jan 17, 2020 8.54 8.54 7.85 8.30
19 NYSE INDO Thu, Jan 16, 2020 8.69 8.69 8.34 8.34
18 NYSE INDO Wed, Jan 15, 2020 8.30 8.40 7.81 8.20
17 NYSE INDO Tue, Jan 14, 2020 7.70 8.71 7.55 8.30
16 NYSE INDO Mon, Jan 13, 2020 7.65 7.74 7.56 7.70
15 NYSE INDO Fri, Jan 10, 2020 7.99 7.99 7.68 7.95
14 NYSE INDO Thu, Jan 9, 2020 7.26 7.74 6.90 7.60
13 NYSE INDO Wed, Jan 8, 2020 8.07 8.30 7.10 7.10
12 NYSE INDO Tue, Jan 7, 2020 7.13 8.68 7.09 8.05
11 NYSE INDO Mon, Jan 6, 2020 7.10 7.75 6.81 7.17
10 NYSE INDO Fri, Jan 3, 2020 7.15 7.27 7.00 7.09
9 NYSE INDO Thu, Jan 2, 2020 7.03 7.42 7.03 7.10
8 NYSE INDO Tue, Dec 31, 2019 7.05 7.70 6.60 7.31
7 NYSE INDO Mon, Dec 30, 2019 7.25 7.37 7.10 7.11
6 NYSE INDO Fri, Dec 27, 2019 7.65 7.75 7.08 7.56
5 NYSE INDO Thu, Dec 26, 2019 6.42 7.72 6.42 7.41
4 NYSE INDO Tue, Dec 24, 2019 7.50 7.64 6.00 6.41
3 NYSE INDO Mon, Dec 23, 2019 8.79 8.79 7.25 7.81
2 NYSE INDO Fri, Dec 20, 2019 10.81 12.49 9.25 9.65
1 NYSE INDO Thu, Dec 19, 2019 11.00 11.96 10.50 10.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024