ClearBridge Sustainable Infrastructure ETF NASDAQ:INFR Historical Prices

Below are the 1554 trading days of historical prices for INFR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1554	NASDAQ	INFR	Thu, Mar 7, 2024	23.99	23.99	23.99	23.99
1553	NASDAQ	INFR	Wed, Mar 6, 2024	23.77	23.77	23.77	23.77
1552	NASDAQ	INFR	Tue, Mar 5, 2024	23.54	23.54	23.54	23.54
1551	NASDAQ	INFR	Mon, Mar 4, 2024	23.43	23.43	23.43	23.43
1550	NASDAQ	INFR	Fri, Mar 1, 2024	23.44	23.44	23.44	23.44
1549	NASDAQ	INFR	Thu, Feb 29, 2024	23.42	23.42	23.42	23.42
1548	NASDAQ	INFR	Wed, Feb 28, 2024	23.21	23.21	23.21	23.21
1547	NASDAQ	INFR	Tue, Feb 27, 2024	23.43	23.43	23.43	23.43
1546	NASDAQ	INFR	Mon, Feb 26, 2024	23.25	23.25	23.25	23.25
1545	NASDAQ	INFR	Fri, Feb 23, 2024	23.48	23.48	23.48	23.48
1544	NASDAQ	INFR	Thu, Feb 22, 2024	23.49	23.49	23.49	23.49
1543	NASDAQ	INFR	Wed, Feb 21, 2024	23.55	23.55	23.55	23.55
1542	NASDAQ	INFR	Tue, Feb 20, 2024	23.46	23.46	23.46	23.46
1541	NASDAQ	INFR	Fri, Feb 16, 2024	23.27	23.27	23.27	23.27
1540	NASDAQ	INFR	Thu, Feb 15, 2024	23.49	23.49	23.49	23.49
1539	NASDAQ	INFR	Wed, Feb 14, 2024	23.15	23.15	23.15	23.15
1538	NASDAQ	INFR	Tue, Feb 13, 2024	22.98	22.98	22.98	22.98
1537	NASDAQ	INFR	Mon, Feb 12, 2024	23.42	23.42	23.42	23.42
1536	NASDAQ	INFR	Fri, Feb 9, 2024	23.24	23.24	23.24	23.24
1535	NASDAQ	INFR	Thu, Feb 8, 2024	23.26	23.26	23.26	23.26
1534	NASDAQ	INFR	Wed, Feb 7, 2024	23.55	23.55	23.55	23.55
1533	NASDAQ	INFR	Tue, Feb 6, 2024	23.53	23.53	23.53	23.53
1532	NASDAQ	INFR	Mon, Feb 5, 2024	23.44	23.44	23.44	23.44
1531	NASDAQ	INFR	Fri, Feb 2, 2024	23.79	23.79	23.79	23.79
1530	NASDAQ	INFR	Thu, Feb 1, 2024	24.11	24.11	24.11	24.11
1529	NASDAQ	INFR	Wed, Jan 31, 2024	23.88	23.88	23.88	23.88
1528	NASDAQ	INFR	Tue, Jan 30, 2024	23.87	23.87	23.87	23.87
1527	NASDAQ	INFR	Mon, Jan 29, 2024	23.87	23.87	23.87	23.87
1526	NASDAQ	INFR	Fri, Jan 26, 2024	23.82	23.82	23.82	23.82
1525	NASDAQ	INFR	Thu, Jan 25, 2024	23.68	23.75	23.68	23.75
1524	NASDAQ	INFR	Wed, Jan 24, 2024	23.55	23.55	23.55	23.55
1523	NASDAQ	INFR	Tue, Jan 23, 2024	23.73	23.73	23.73	23.73
1522	NASDAQ	INFR	Mon, Jan 22, 2024	23.76	23.76	23.76	23.76
1521	NASDAQ	INFR	Fri, Jan 19, 2024	23.78	23.78	23.78	23.78
1520	NASDAQ	INFR	Thu, Jan 18, 2024	23.67	23.67	23.67	23.67
1519	NASDAQ	INFR	Wed, Jan 17, 2024	23.79	23.79	23.79	23.79
1518	NASDAQ	INFR	Tue, Jan 16, 2024	24.18	24.18	24.18	24.18
1517	NASDAQ	INFR	Fri, Jan 12, 2024	24.62	24.62	24.62	24.62
1516	NASDAQ	INFR	Thu, Jan 11, 2024	24.46	24.46	24.46	24.46
1515	NASDAQ	INFR	Wed, Jan 10, 2024	24.67	24.67	24.67	24.67
1514	NASDAQ	INFR	Tue, Jan 9, 2024	24.64	24.64	24.64	24.64
1513	NASDAQ	INFR	Mon, Jan 8, 2024	24.79	24.79	24.79	24.79
1512	NASDAQ	INFR	Fri, Jan 5, 2024	24.56	24.56	24.56	24.56
1511	NASDAQ	INFR	Thu, Jan 4, 2024	24.51	24.51	24.51	24.51
1510	NASDAQ	INFR	Wed, Jan 3, 2024	24.39	24.39	24.39	24.39
1509	NASDAQ	INFR	Tue, Jan 2, 2024	24.47	24.47	24.47	24.47
1508	NASDAQ	INFR	Fri, Dec 29, 2023	24.70	24.70	24.70	24.70
1507	NASDAQ	INFR	Thu, Dec 28, 2023	24.74	24.74	24.74	24.74
1506	NASDAQ	INFR	Wed, Dec 27, 2023	24.77	24.77	24.77	24.77
1505	NASDAQ	INFR	Tue, Dec 26, 2023	24.75	24.75	24.75	24.75
1504	NASDAQ	INFR	Fri, Dec 22, 2023	24.63	24.63	24.59	24.59
1503	NASDAQ	INFR	Thu, Dec 21, 2023	24.48	24.48	24.48	24.48
1502	NASDAQ	INFR	Wed, Dec 20, 2023	24.56	24.56	24.20	24.20
1501	NASDAQ	INFR	Tue, Dec 19, 2023	24.57	24.57	24.57	24.57
1500	NASDAQ	INFR	Mon, Dec 18, 2023	24.31	24.31	24.31	24.31
1499	NASDAQ	INFR	Fri, Dec 15, 2023	24.38	24.38	24.38	24.38
1498	NASDAQ	INFR	Thu, Dec 14, 2023	25.51	25.51	25.31	25.31
1497	NASDAQ	INFR	Wed, Dec 13, 2023	25.13	25.13	25.13	25.13
1496	NASDAQ	INFR	Tue, Dec 12, 2023	24.50	24.50	24.50	24.50
1495	NASDAQ	INFR	Mon, Dec 11, 2023	24.53	24.53	24.53	24.53
1494	NASDAQ	INFR	Fri, Dec 8, 2023	24.52	24.65	24.52	24.65
1493	NASDAQ	INFR	Thu, Dec 7, 2023	24.55	24.55	24.55	24.55
1492	NASDAQ	INFR	Wed, Dec 6, 2023	24.40	24.40	24.40	24.40
1491	NASDAQ	INFR	Tue, Dec 5, 2023	24.21	24.21	24.21	24.21
1490	NASDAQ	INFR	Mon, Dec 4, 2023	24.22	24.22	24.17	24.17
1489	NASDAQ	INFR	Fri, Dec 1, 2023	24.37	24.37	24.37	24.37
1488	NASDAQ	INFR	Thu, Nov 30, 2023	24.01	24.01	24.01	24.01
1487	NASDAQ	INFR	Wed, Nov 29, 2023	24.10	24.10	24.10	24.10
1486	NASDAQ	INFR	Tue, Nov 28, 2023	24.08	24.08	24.08	24.08
1485	NASDAQ	INFR	Mon, Nov 27, 2023	24.02	24.02	24.02	24.02
1484	NASDAQ	INFR	Fri, Nov 24, 2023	24.00	24.00	24.00	24.00
1483	NASDAQ	INFR	Wed, Nov 22, 2023	23.85	23.85	23.85	23.85
1482	NASDAQ	INFR	Tue, Nov 21, 2023	23.80	23.80	23.80	23.80
1481	NASDAQ	INFR	Mon, Nov 20, 2023	23.86	23.86	23.86	23.86
1480	NASDAQ	INFR	Fri, Nov 17, 2023	23.78	23.78	23.78	23.78
1479	NASDAQ	INFR	Thu, Nov 16, 2023	23.60	23.60	23.60	23.60
1478	NASDAQ	INFR	Wed, Nov 15, 2023	23.50	23.50	23.50	23.50
1477	NASDAQ	INFR	Tue, Nov 14, 2023	23.56	23.56	23.56	23.56
1476	NASDAQ	INFR	Mon, Nov 13, 2023	22.67	22.67	22.67	22.67
1475	NASDAQ	INFR	Fri, Nov 10, 2023	22.76	22.76	22.76	22.76
1474	NASDAQ	INFR	Thu, Nov 9, 2023	22.54	22.54	22.54	22.54
1473	NASDAQ	INFR	Wed, Nov 8, 2023	22.74	22.74	22.74	22.74
1472	NASDAQ	INFR	Tue, Nov 7, 2023	22.88	22.88	22.88	22.88
1471	NASDAQ	INFR	Mon, Nov 6, 2023	22.97	22.97	22.97	22.97
1470	NASDAQ	INFR	Fri, Nov 3, 2023	23.23	23.23	23.23	23.23
1469	NASDAQ	INFR	Thu, Nov 2, 2023	22.95	22.95	22.95	22.95
1468	NASDAQ	INFR	Wed, Nov 1, 2023	22.42	22.42	22.42	22.42
1467	NASDAQ	INFR	Tue, Oct 31, 2023	22.30	22.30	22.30	22.30
1466	NASDAQ	INFR	Mon, Oct 30, 2023	22.07	22.07	22.07	22.07
1465	NASDAQ	INFR	Fri, Oct 27, 2023	21.79	21.79	21.79	21.79
1464	NASDAQ	INFR	Thu, Oct 26, 2023	21.95	21.95	21.95	21.95
1463	NASDAQ	INFR	Wed, Oct 25, 2023	21.73	21.73	21.73	21.73
1462	NASDAQ	INFR	Tue, Oct 24, 2023	21.86	21.86	21.86	21.86
1461	NASDAQ	INFR	Mon, Oct 23, 2023	21.46	21.46	21.46	21.46
1460	NASDAQ	INFR	Fri, Oct 20, 2023	21.56	21.56	21.49	21.49
1459	NASDAQ	INFR	Thu, Oct 19, 2023	21.54	21.54	21.54	21.54
1458	NASDAQ	INFR	Wed, Oct 18, 2023	21.67	21.67	21.67	21.67
1457	NASDAQ	INFR	Tue, Oct 17, 2023	21.99	21.99	21.99	21.99
1456	NASDAQ	INFR	Mon, Oct 16, 2023	22.07	22.10	22.05	22.05
1455	NASDAQ	INFR	Fri, Oct 13, 2023	21.86	21.86	21.79	21.79
1454	NASDAQ	INFR	Thu, Oct 12, 2023	21.87	21.87	21.87	21.87
1453	NASDAQ	INFR	Wed, Oct 11, 2023	22.22	22.22	22.22	22.22
1452	NASDAQ	INFR	Tue, Oct 10, 2023	21.97	21.97	21.97	21.97
1451	NASDAQ	INFR	Mon, Oct 9, 2023	21.58	21.58	21.58	21.58
1450	NASDAQ	INFR	Fri, Oct 6, 2023	21.35	21.35	21.35	21.35
1449	NASDAQ	INFR	Thu, Oct 5, 2023	21.27	21.27	21.27	21.27
1448	NASDAQ	INFR	Wed, Oct 4, 2023	21.21	21.21	21.21	21.21
1447	NASDAQ	INFR	Tue, Oct 3, 2023	21.08	21.08	21.08	21.08
1446	NASDAQ	INFR	Mon, Oct 2, 2023	21.46	21.50	21.46	21.50
1445	NASDAQ	INFR	Fri, Sep 29, 2023	22.31	22.31	22.21	22.21
1444	NASDAQ	INFR	Thu, Sep 28, 2023	22.17	22.17	22.17	22.17
1443	NASDAQ	INFR	Wed, Sep 27, 2023	22.40	22.40	22.40	22.40
1442	NASDAQ	INFR	Tue, Sep 26, 2023	22.92	22.92	22.92	22.92
1441	NASDAQ	INFR	Mon, Sep 25, 2023	23.29	23.29	23.29	23.29
1440	NASDAQ	INFR	Fri, Sep 22, 2023	23.53	23.53	23.53	23.53
1439	NASDAQ	INFR	Thu, Sep 21, 2023	23.55	23.55	23.55	23.55
1438	NASDAQ	INFR	Wed, Sep 20, 2023	24.02	24.02	24.02	24.02
1437	NASDAQ	INFR	Tue, Sep 19, 2023	24.02	24.02	24.02	24.02
1436	NASDAQ	INFR	Mon, Sep 18, 2023	24.08	24.08	24.08	24.08
1435	NASDAQ	INFR	Fri, Sep 15, 2023	24.14	24.14	24.14	24.14
1434	NASDAQ	INFR	Thu, Sep 14, 2023	24.21	24.21	24.21	24.21
1433	NASDAQ	INFR	Wed, Sep 13, 2023	23.71	23.71	23.71	23.71
1432	NASDAQ	INFR	Tue, Sep 12, 2023	23.71	23.71	23.71	23.71
1431	NASDAQ	INFR	Mon, Sep 11, 2023	23.76	23.76	23.76	23.76
1430	NASDAQ	INFR	Fri, Sep 8, 2023	23.60	23.60	23.60	23.60
1429	NASDAQ	INFR	Thu, Sep 7, 2023	23.48	23.48	23.48	23.48
1428	NASDAQ	INFR	Wed, Sep 6, 2023	23.26	23.26	23.26	23.26
1427	NASDAQ	INFR	Tue, Sep 5, 2023	23.48	23.48	23.48	23.48
1426	NASDAQ	INFR	Fri, Sep 1, 2023	23.88	23.88	23.88	23.88
1425	NASDAQ	INFR	Thu, Aug 31, 2023	23.93	23.93	23.93	23.93
1424	NASDAQ	INFR	Wed, Aug 30, 2023	24.06	24.06	24.06	24.06
1423	NASDAQ	INFR	Tue, Aug 29, 2023	24.39	24.39	24.39	24.39
1422	NASDAQ	INFR	Mon, Aug 28, 2023	24.08	24.08	24.08	24.08
1421	NASDAQ	INFR	Fri, Aug 25, 2023	23.99	23.99	23.99	23.99
1420	NASDAQ	INFR	Thu, Aug 24, 2023	23.88	23.90	23.80	23.83
1419	NASDAQ	INFR	Wed, Aug 23, 2023	23.98	23.98	23.91	23.97
1418	NASDAQ	INFR	Tue, Aug 22, 2023	23.62	23.65	23.58	23.65
1417	NASDAQ	INFR	Mon, Aug 21, 2023	23.59	23.63	23.52	23.63
1416	NASDAQ	INFR	Fri, Aug 18, 2023	23.72	23.73	23.70	23.73
1415	NASDAQ	INFR	Thu, Aug 17, 2023	23.64	23.64	23.64	23.64
1414	NASDAQ	INFR	Wed, Aug 16, 2023	23.90	23.90	23.90	23.90
1413	NASDAQ	INFR	Tue, Aug 15, 2023	23.98	23.98	23.98	23.98
1412	NASDAQ	INFR	Mon, Aug 14, 2023	24.27	24.27	24.27	24.27
1411	NASDAQ	INFR	Fri, Aug 11, 2023	24.41	24.41	24.41	24.41
1410	NASDAQ	INFR	Thu, Aug 10, 2023	24.50	24.50	24.50	24.50
1409	NASDAQ	INFR	Wed, Aug 9, 2023	24.46	24.46	24.46	24.46
1408	NASDAQ	INFR	Tue, Aug 8, 2023	24.45	24.45	24.45	24.45
1407	NASDAQ	INFR	Mon, Aug 7, 2023	24.46	24.46	24.46	24.46
1406	NASDAQ	INFR	Fri, Aug 4, 2023	24.37	24.37	24.37	24.37
1405	NASDAQ	INFR	Thu, Aug 3, 2023	24.47	24.47	24.47	24.47
1404	NASDAQ	INFR	Wed, Aug 2, 2023	24.77	24.77	24.77	24.77
1403	NASDAQ	INFR	Tue, Aug 1, 2023	25.15	25.15	25.15	25.15
1402	NASDAQ	INFR	Mon, Jul 31, 2023	25.43	25.43	25.43	25.43
1401	NASDAQ	INFR	Fri, Jul 28, 2023	25.55	25.55	25.55	25.55
1400	NASDAQ	INFR	Thu, Jul 27, 2023	25.46	25.46	25.46	25.46
1399	NASDAQ	INFR	Wed, Jul 26, 2023	25.89	25.89	25.86	25.86
1398	NASDAQ	INFR	Tue, Jul 25, 2023	25.69	25.69	25.69	25.69
1397	NASDAQ	INFR	Mon, Jul 24, 2023	25.79	25.79	25.79	25.79
1396	NASDAQ	INFR	Fri, Jul 21, 2023	25.80	25.80	25.80	25.80
1395	NASDAQ	INFR	Thu, Jul 20, 2023	25.64	25.64	25.64	25.64
1394	NASDAQ	INFR	Wed, Jul 19, 2023	25.70	25.70	25.70	25.70
1393	NASDAQ	INFR	Tue, Jul 18, 2023	25.50	25.50	25.50	25.50
1392	NASDAQ	INFR	Mon, Jul 17, 2023	25.62	25.62	25.62	25.62
1391	NASDAQ	INFR	Fri, Jul 14, 2023	25.68	25.68	25.68	25.68
1390	NASDAQ	INFR	Thu, Jul 13, 2023	25.86	25.86	25.86	25.86
1389	NASDAQ	INFR	Wed, Jul 12, 2023	25.66	25.66	25.60	25.60
1388	NASDAQ	INFR	Tue, Jul 11, 2023	25.17	25.17	25.17	25.17
1387	NASDAQ	INFR	Mon, Jul 10, 2023	25.00	25.00	25.00	25.00
1386	NASDAQ	INFR	Fri, Jul 7, 2023	25.07	25.07	25.07	25.07
1385	NASDAQ	INFR	Thu, Jul 6, 2023	25.09	25.09	25.06	25.06
1384	NASDAQ	INFR	Wed, Jul 5, 2023	25.32	25.32	25.32	25.32
1383	NASDAQ	INFR	Mon, Jul 3, 2023	25.56	25.56	25.56	25.56
1382	NASDAQ	INFR	Fri, Jun 30, 2023	25.48	25.48	25.48	25.48
1381	NASDAQ	INFR	Thu, Jun 29, 2023	25.17	25.17	25.17	25.17
1380	NASDAQ	INFR	Wed, Jun 28, 2023	25.30	25.30	25.30	25.30
1379	NASDAQ	INFR	Tue, Jun 27, 2023	25.47	25.47	25.47	25.47
1378	NASDAQ	INFR	Mon, Jun 26, 2023	25.27	25.27	25.27	25.27
1377	NASDAQ	INFR	Fri, Jun 23, 2023	25.22	25.22	25.22	25.22
1376	NASDAQ	INFR	Thu, Jun 22, 2023	25.50	25.50	25.50	25.50
1375	NASDAQ	INFR	Wed, Jun 21, 2023	25.70	25.70	25.70	25.70
1374	NASDAQ	INFR	Tue, Jun 20, 2023	25.71	25.71	25.71	25.71
1373	NASDAQ	INFR	Fri, Jun 16, 2023	25.88	25.88	25.88	25.88
1372	NASDAQ	INFR	Thu, Jun 15, 2023	26.08	26.08	26.08	26.08
1371	NASDAQ	INFR	Wed, Jun 14, 2023	25.84	25.84	25.84	25.84
1370	NASDAQ	INFR	Tue, Jun 13, 2023	25.73	25.73	25.73	25.73
1369	NASDAQ	INFR	Mon, Jun 12, 2023	25.80	25.80	25.80	25.80
1368	NASDAQ	INFR	Fri, Jun 9, 2023	25.75	25.75	25.75	25.75
1367	NASDAQ	INFR	Thu, Jun 8, 2023	25.80	25.80	25.80	25.80
1366	NASDAQ	INFR	Wed, Jun 7, 2023	25.55	25.55	25.55	25.55
1365	NASDAQ	INFR	Tue, Jun 6, 2023	25.61	25.61	25.61	25.61
1364	NASDAQ	INFR	Mon, Jun 5, 2023	25.45	25.45	25.45	25.45
1363	NASDAQ	INFR	Fri, Jun 2, 2023	25.52	25.52	25.52	25.52
1362	NASDAQ	INFR	Thu, Jun 1, 2023	25.41	25.41	25.41	25.41
1361	NASDAQ	INFR	Wed, May 31, 2023	25.18	25.18	25.18	25.18
1360	NASDAQ	INFR	Tue, May 30, 2023	25.16	25.16	25.16	25.16
1359	NASDAQ	INFR	Fri, May 26, 2023	25.16	25.16	25.14	25.14
1358	NASDAQ	INFR	Thu, May 25, 2023	25.00	25.00	25.00	25.00
1357	NASDAQ	INFR	Wed, May 24, 2023	25.29	25.29	25.29	25.29
1356	NASDAQ	INFR	Tue, May 23, 2023	25.68	25.68	25.52	25.52
1355	NASDAQ	INFR	Mon, May 22, 2023	25.86	25.87	25.84	25.84
1354	NASDAQ	INFR	Fri, May 19, 2023	25.74	25.76	25.74	25.76
1353	NASDAQ	INFR	Thu, May 18, 2023	25.71	25.71	25.71	25.71
1352	NASDAQ	INFR	Wed, May 17, 2023	26.09	26.11	26.04	26.08
1351	NASDAQ	INFR	Tue, May 16, 2023	26.05	26.05	26.05	26.05
1350	NASDAQ	INFR	Mon, May 15, 2023	26.31	26.33	26.31	26.33
1349	NASDAQ	INFR	Fri, May 12, 2023	26.34	26.34	26.34	26.34
1348	NASDAQ	INFR	Thu, May 11, 2023	26.16	26.16	26.16	26.16
1347	NASDAQ	INFR	Wed, May 10, 2023	26.17	26.31	26.17	26.31
1346	NASDAQ	INFR	Tue, May 9, 2023	26.28	26.28	26.26	26.26
1345	NASDAQ	INFR	Mon, May 8, 2023	26.31	26.31	26.31	26.31
1344	NASDAQ	INFR	Fri, May 5, 2023	26.27	26.37	26.27	26.37
1343	NASDAQ	INFR	Thu, May 4, 2023	26.03	26.13	26.03	26.13
1342	NASDAQ	INFR	Wed, May 3, 2023	26.08	26.08	25.99	25.99
1341	NASDAQ	INFR	Tue, May 2, 2023	25.90	25.90	25.90	25.90
1340	NASDAQ	INFR	Mon, May 1, 2023	26.22	26.22	26.22	26.22
1339	NASDAQ	INFR	Fri, Apr 28, 2023	26.13	26.22	26.13	26.22
1338	NASDAQ	INFR	Thu, Apr 27, 2023	26.02	26.21	26.02	26.21
1337	NASDAQ	INFR	Wed, Apr 26, 2023	25.96	25.96	25.96	25.96
1336	NASDAQ	INFR	Tue, Apr 25, 2023	26.02	26.02	26.02	26.02
1335	NASDAQ	INFR	Mon, Apr 24, 2023	26.35	26.35	26.29	26.29
1334	NASDAQ	INFR	Fri, Apr 21, 2023	26.19	26.19	26.19	26.19
1333	NASDAQ	INFR	Thu, Apr 20, 2023	25.99	25.99	25.99	25.99
1332	NASDAQ	INFR	Wed, Apr 19, 2023	25.98	25.99	25.96	25.96
1331	NASDAQ	INFR	Tue, Apr 18, 2023	25.86	25.86	25.86	25.86
1330	NASDAQ	INFR	Mon, Apr 17, 2023	25.89	25.89	25.89	25.89
1329	NASDAQ	INFR	Fri, Apr 14, 2023	25.80	25.80	25.80	25.80
1328	NASDAQ	INFR	Thu, Apr 13, 2023	26.24	26.24	26.24	26.24
1327	NASDAQ	INFR	Wed, Apr 12, 2023	26.05	26.05	26.05	26.05
1326	NASDAQ	INFR	Tue, Apr 11, 2023	25.89	25.89	25.89	25.89
1325	NASDAQ	INFR	Mon, Apr 10, 2023	25.94	25.94	25.93	25.93
1324	NASDAQ	INFR	Thu, Apr 6, 2023	25.95	25.95	25.95	25.95
1323	NASDAQ	INFR	Wed, Apr 5, 2023	25.73	25.73	25.73	25.73
1322	NASDAQ	INFR	Tue, Apr 4, 2023	25.42	25.42	25.42	25.42
1321	NASDAQ	INFR	Mon, Apr 3, 2023	25.30	25.31	25.27	25.31
1320	NASDAQ	INFR	Fri, Mar 31, 2023	25.31	25.31	25.28	25.30
1319	NASDAQ	INFR	Thu, Mar 30, 2023	25.27	25.27	25.23	25.23
1318	NASDAQ	INFR	Wed, Mar 29, 2023	24.86	24.92	24.86	24.92
1317	NASDAQ	INFR	Tue, Mar 28, 2023	24.60	24.60	24.60	24.60
1316	NASDAQ	INFR	Mon, Mar 27, 2023	24.65	24.65	24.58	24.58
1315	NASDAQ	INFR	Fri, Mar 24, 2023	24.04	24.33	24.04	24.33
1314	NASDAQ	INFR	Thu, Mar 23, 2023	24.15	24.15	24.15	24.15
1313	NASDAQ	INFR	Wed, Mar 22, 2023	24.16	24.16	24.16	24.16
1312	NASDAQ	INFR	Tue, Mar 21, 2023	24.47	24.47	24.47	24.47
1311	NASDAQ	INFR	Mon, Mar 20, 2023	24.53	24.53	24.53	24.53
1310	NASDAQ	INFR	Fri, Mar 17, 2023	24.20	24.20	24.20	24.20
1309	NASDAQ	INFR	Thu, Mar 16, 2023	24.55	24.55	24.55	24.55
1308	NASDAQ	INFR	Wed, Mar 15, 2023	24.26	24.26	24.26	24.26
1307	NASDAQ	INFR	Tue, Mar 14, 2023	24.53	24.53	24.53	24.53
1306	NASDAQ	INFR	Mon, Mar 13, 2023	24.08	24.08	24.08	24.08
1305	NASDAQ	INFR	Fri, Mar 10, 2023	23.77	23.77	23.77	23.77
1304	NASDAQ	INFR	Thu, Mar 9, 2023	23.85	23.85	23.85	23.85
1303	NASDAQ	INFR	Wed, Mar 8, 2023	24.07	24.07	24.07	24.07
1302	NASDAQ	INFR	Tue, Mar 7, 2023	23.79	23.79	23.79	23.79
1301	NASDAQ	INFR	Mon, Mar 6, 2023	24.17	24.17	24.17	24.17
1300	NASDAQ	INFR	Fri, Mar 3, 2023	24.25	24.25	24.25	24.25
1299	NASDAQ	INFR	Thu, Mar 2, 2023	23.85	23.85	23.85	23.85
1298	NASDAQ	INFR	Wed, Mar 1, 2023	23.75	23.75	23.75	23.75
1297	NASDAQ	INFR	Tue, Feb 28, 2023	24.01	24.01	24.01	24.01
1296	NASDAQ	INFR	Mon, Feb 27, 2023	24.25	24.25	24.25	24.25
1295	NASDAQ	INFR	Fri, Feb 24, 2023	24.06	24.06	24.06	24.06
1294	NASDAQ	INFR	Thu, Feb 23, 2023	24.26	24.26	24.26	24.26
1293	NASDAQ	INFR	Wed, Feb 22, 2023	24.32	24.32	24.32	24.32
1292	NASDAQ	INFR	Tue, Feb 21, 2023	24.50	24.50	24.50	24.50
1291	NASDAQ	INFR	Fri, Feb 17, 2023	24.82	24.82	24.82	24.82
1290	NASDAQ	INFR	Thu, Feb 16, 2023	24.64	24.64	24.64	24.64
1289	NASDAQ	INFR	Wed, Feb 15, 2023	24.77	24.87	24.77	24.87
1288	NASDAQ	INFR	Tue, Feb 14, 2023	24.95	24.95	24.95	24.95
1287	NASDAQ	INFR	Mon, Feb 13, 2023	24.95	24.95	24.95	24.95
1286	NASDAQ	INFR	Fri, Feb 10, 2023	24.69	24.69	24.69	24.69
1285	NASDAQ	INFR	Thu, Feb 9, 2023	24.65	24.65	24.65	24.65
1284	NASDAQ	INFR	Wed, Feb 8, 2023	24.82	24.82	24.82	24.82
1283	NASDAQ	INFR	Tue, Feb 7, 2023	24.99	24.99	24.99	24.99
1282	NASDAQ	INFR	Mon, Feb 6, 2023	24.92	24.95	24.92	24.95
1281	NASDAQ	INFR	Fri, Feb 3, 2023	25.04	25.04	25.04	25.04
1280	NASDAQ	INFR	Thu, Feb 2, 2023	25.53	25.53	25.53	25.53
1279	NASDAQ	INFR	Wed, Feb 1, 2023	25.37	25.37	25.37	25.37
1278	NASDAQ	INFR	Tue, Jan 31, 2023	25.22	25.22	25.22	25.22
1277	NASDAQ	INFR	Mon, Jan 30, 2023	25.14	25.14	25.14	25.14
1276	NASDAQ	INFR	Fri, Jan 27, 2023	25.29	25.29	25.29	25.29
1275	NASDAQ	INFR	Thu, Jan 26, 2023	25.42	25.42	25.42	25.42
1274	NASDAQ	INFR	Wed, Jan 25, 2023	25.49	25.49	25.49	25.49
1273	NASDAQ	INFR	Tue, Jan 24, 2023	25.42	25.42	25.42	25.42
1272	NASDAQ	INFR	Mon, Jan 23, 2023	25.33	25.33	25.33	25.33
1271	NASDAQ	INFR	Fri, Jan 20, 2023	25.37	25.37	25.37	25.37
1270	NASDAQ	INFR	Thu, Jan 19, 2023	25.17	25.17	25.17	25.17
1269	NASDAQ	INFR	Wed, Jan 18, 2023	25.10	25.10	25.10	25.10
1268	NASDAQ	INFR	Tue, Jan 17, 2023	25.35	25.35	25.35	25.35
1267	NASDAQ	INFR	Fri, Jan 13, 2023	25.27	25.27	25.27	25.27
1266	NASDAQ	INFR	Thu, Jan 12, 2023	25.28	25.28	25.28	25.28
1265	NASDAQ	INFR	Wed, Jan 11, 2023	25.09	25.09	25.09	25.09
1264	NASDAQ	INFR	Tue, Jan 10, 2023	24.78	24.85	24.78	24.85
1263	NASDAQ	INFR	Mon, Jan 9, 2023	24.71	24.71	24.71	24.71
1262	NASDAQ	INFR	Fri, Jan 6, 2023	24.75	24.77	24.74	24.74
1261	NASDAQ	INFR	Thu, Jan 5, 2023	24.14	24.14	24.14	24.14
1260	NASDAQ	INFR	Wed, Jan 4, 2023	24.49	24.49	24.49	24.49
1259	NASDAQ	INFR	Tue, Jan 3, 2023	24.17	24.17	24.17	24.17
1258	NASDAQ	INFR	Fri, Dec 30, 2022	24.20	24.20	24.19	24.19
1257	NASDAQ	INFR	Thu, Dec 29, 2022	24.50	24.50	24.44	24.44
1256	NASDAQ	INFR	Wed, Dec 28, 2022	24.12	24.12	24.12	24.12
1255	NASDAQ	INFR	Tue, Dec 27, 2022	24.41	24.41	24.27	24.27
1254	NASDAQ	INFR	Fri, Dec 23, 2022	24.37	24.37	24.37	24.37
1253	NASDAQ	INFR	Thu, Dec 22, 2022	24.20	24.20	24.20	24.20
1252	NASDAQ	INFR	Wed, Dec 21, 2022	24.32	24.32	24.32	24.32
1251	NASDAQ	INFR	Tue, Dec 20, 2022	24.20	24.20	24.20	24.20
1250	NASDAQ	INFR	Mon, Dec 19, 2022	24.13	24.13	24.13	24.13
1249	NASDAQ	INFR	Fri, Dec 16, 2022	24.24	24.24	24.24	24.24
1248	NASDAQ	INFR	Thu, Jan 27, 2022	31.85	32.09	31.85	31.99
1247	NASDAQ	INFR	Wed, Jan 26, 2022	32.12	32.12	31.99	32.02
1246	NASDAQ	INFR	Tue, Jan 25, 2022	32.00	32.03	31.99	32.03
1245	NASDAQ	INFR	Mon, Jan 24, 2022	31.75	31.96	31.58	31.65
1244	NASDAQ	INFR	Fri, Jan 21, 2022	32.12	32.25	32.07	32.15
1243	NASDAQ	INFR	Thu, Jan 20, 2022	32.29	32.29	31.87	31.95
1242	NASDAQ	INFR	Wed, Jan 19, 2022	32.11	32.15	31.78	31.91
1241	NASDAQ	INFR	Tue, Jan 18, 2022	32.16	32.16	31.76	31.76
1240	NASDAQ	INFR	Fri, Jan 14, 2022	0.00	0.00	0.00	32.22
1239	NASDAQ	INFR	Thu, Jan 13, 2022	0.00	0.00	0.00	32.22
1238	NASDAQ	INFR	Wed, Jan 12, 2022	32.22	32.22	32.22	32.22
1237	NASDAQ	INFR	Tue, Jan 11, 2022	31.87	32.03	31.87	32.03
1236	NASDAQ	INFR	Mon, Jan 10, 2022	31.76	31.95	31.76	31.95
1235	NASDAQ	INFR	Fri, Jan 7, 2022	31.91	31.91	31.91	31.91
1234	NASDAQ	INFR	Thu, Jan 6, 2022	31.95	32.05	31.92	31.98
1233	NASDAQ	INFR	Wed, Jan 5, 2022	32.22	32.22	31.98	31.98
1232	NASDAQ	INFR	Tue, Jan 4, 2022	32.10	32.27	32.10	32.17
1231	NASDAQ	INFR	Mon, Jan 3, 2022	31.96	31.96	31.96	31.96
1230	NASDAQ	INFR	Fri, Dec 31, 2021	32.05	32.11	32.05	32.11
1229	NASDAQ	INFR	Thu, Dec 30, 2021	0.00	0.00	0.00	32.06
1228	NASDAQ	INFR	Wed, Dec 29, 2021	32.09	32.09	32.06	32.06
1227	NASDAQ	INFR	Tue, Dec 28, 2021	31.91	31.91	31.90	31.90
1226	NASDAQ	INFR	Mon, Dec 27, 2021	31.68	31.68	31.68	31.68
1225	NASDAQ	INFR	Thu, Dec 23, 2021	31.70	31.70	31.60	31.70
1224	NASDAQ	INFR	Wed, Dec 22, 2021	31.43	31.43	31.43	31.43
1223	NASDAQ	INFR	Tue, Dec 21, 2021	0.00	0.00	0.00	30.97
1222	NASDAQ	INFR	Mon, Dec 20, 2021	31.22	31.29	30.90	30.97
1221	NASDAQ	INFR	Fri, Dec 17, 2021	31.08	31.38	31.08	31.08
1220	NASDAQ	INFR	Thu, Dec 16, 2021	31.59	31.66	31.37	31.47
1219	NASDAQ	INFR	Wed, Dec 15, 2021	31.14	31.20	31.14	31.20
1218	NASDAQ	INFR	Tue, Dec 14, 2021	30.88	31.11	30.77	31.10
1217	NASDAQ	INFR	Mon, Dec 13, 2021	31.18	31.18	30.97	31.02
1216	NASDAQ	INFR	Fri, Dec 10, 2021	31.07	31.42	30.84	31.42
1215	NASDAQ	INFR	Thu, Dec 9, 2021	31.31	31.31	31.23	31.23
1214	NASDAQ	INFR	Wed, Dec 8, 2021	31.48	31.48	31.04	31.44
1213	NASDAQ	INFR	Tue, Dec 7, 2021	31.37	31.37	31.37	31.37
1212	NASDAQ	INFR	Mon, Dec 6, 2021	30.73	31.20	30.63	31.20
1211	NASDAQ	INFR	Fri, Dec 3, 2021	0.00	0.00	0.00	30.61
1210	NASDAQ	INFR	Thu, Dec 2, 2021	30.66	30.75	30.61	30.61
1209	NASDAQ	INFR	Wed, Dec 1, 2021	30.38	30.56	30.25	30.25
1208	NASDAQ	INFR	Tue, Nov 30, 2021	30.78	30.78	30.45	30.45
1207	NASDAQ	INFR	Mon, Nov 29, 2021	30.89	30.89	30.89	30.89
1206	NASDAQ	INFR	Fri, Nov 26, 2021	30.80	30.96	30.80	30.96
1205	NASDAQ	INFR	Wed, Nov 24, 2021	31.19	31.23	31.09	31.20
1204	NASDAQ	INFR	Tue, Nov 23, 2021	0.00	0.00	0.00	31.04
1203	NASDAQ	INFR	Mon, Nov 22, 2021	31.07	31.21	31.03	31.04
1202	NASDAQ	INFR	Fri, Nov 19, 2021	31.10	31.10	30.98	31.05
1201	NASDAQ	INFR	Thu, Nov 18, 2021	31.25	31.25	31.22	31.22
1200	NASDAQ	INFR	Wed, Nov 17, 2021	31.67	31.67	31.19	31.19
1199	NASDAQ	INFR	Tue, Nov 16, 2021	31.35	31.35	31.31	31.31
1198	NASDAQ	INFR	Mon, Nov 15, 2021	31.54	31.54	31.46	31.46
1197	NASDAQ	INFR	Fri, Nov 12, 2021	31.39	31.46	31.39	31.46
1196	NASDAQ	INFR	Thu, Nov 11, 2021	31.53	31.53	31.43	31.48
1195	NASDAQ	INFR	Wed, Nov 10, 2021	31.72	31.72	31.57	31.57
1194	NASDAQ	INFR	Tue, Nov 9, 2021	31.57	31.64	31.57	31.64
1193	NASDAQ	INFR	Mon, Nov 8, 2021	32.35	32.35	31.64	31.69
1192	NASDAQ	INFR	Fri, Nov 5, 2021	31.69	31.76	31.62	31.76
1191	NASDAQ	INFR	Thu, Nov 4, 2021	31.73	31.73	31.46	31.51
1190	NASDAQ	INFR	Wed, Nov 3, 2021	31.61	31.77	31.51	31.77
1189	NASDAQ	INFR	Tue, Nov 2, 2021	31.75	31.81	31.65	31.74
1188	NASDAQ	INFR	Mon, Nov 1, 2021	31.74	31.83	31.70	31.83
1187	NASDAQ	INFR	Fri, Oct 29, 2021	31.82	31.85	31.59	31.85
1186	NASDAQ	INFR	Thu, Oct 28, 2021	31.78	31.91	31.71	31.91
1185	NASDAQ	INFR	Wed, Oct 27, 2021	31.81	31.81	31.67	31.71
1184	NASDAQ	INFR	Tue, Oct 26, 2021	31.49	31.49	31.49	31.49
1183	NASDAQ	INFR	Mon, Oct 25, 2021	31.56	31.68	31.53	31.54
1182	NASDAQ	INFR	Fri, Oct 22, 2021	31.71	31.71	31.65	31.65
1181	NASDAQ	INFR	Thu, Oct 21, 2021	31.59	31.59	31.53	31.53
1180	NASDAQ	INFR	Wed, Oct 20, 2021	31.49	31.57	31.49	31.57
1179	NASDAQ	INFR	Tue, Oct 19, 2021	31.11	31.18	31.09	31.18
1178	NASDAQ	INFR	Mon, Oct 18, 2021	30.98	30.98	30.82	30.90
1177	NASDAQ	INFR	Fri, Oct 15, 2021	30.99	31.11	30.84	31.04
1176	NASDAQ	INFR	Thu, Oct 14, 2021	31.06	31.06	30.92	30.92
1175	NASDAQ	INFR	Wed, Oct 13, 2021	0.00	0.00	0.00	30.12
1174	NASDAQ	INFR	Tue, Oct 12, 2021	30.12	30.12	30.06	30.12
1173	NASDAQ	INFR	Mon, Oct 11, 2021	0.00	0.00	0.00	30.42
1172	NASDAQ	INFR	Fri, Oct 8, 2021	30.05	30.42	30.05	30.42
1171	NASDAQ	INFR	Thu, Oct 7, 2021	0.00	0.00	0.00	30.40
1170	NASDAQ	INFR	Wed, Oct 6, 2021	30.10	30.40	29.97	30.40
1169	NASDAQ	INFR	Tue, Oct 5, 2021	30.22	30.40	30.22	30.29
1168	NASDAQ	INFR	Mon, Oct 4, 2021	30.00	30.08	29.74	30.01
1167	NASDAQ	INFR	Fri, Oct 1, 2021	29.79	29.91	29.71	29.88
1166	NASDAQ	INFR	Thu, Sep 30, 2021	29.85	29.85	29.64	29.64
1165	NASDAQ	INFR	Wed, Sep 29, 2021	29.88	29.91	29.85	29.86
1164	NASDAQ	INFR	Tue, Sep 28, 2021	29.81	29.86	29.81	29.86
1163	NASDAQ	INFR	Mon, Sep 27, 2021	30.34	30.34	30.34	30.34
1162	NASDAQ	INFR	Fri, Sep 24, 2021	30.32	30.32	30.22	30.22
1161	NASDAQ	INFR	Thu, Sep 23, 2021	30.21	30.52	30.21	30.38
1160	NASDAQ	INFR	Wed, Sep 22, 2021	30.16	30.24	30.14	30.14
1159	NASDAQ	INFR	Tue, Sep 21, 2021	30.07	30.07	30.07	30.07
1158	NASDAQ	INFR	Mon, Sep 20, 2021	30.01	30.05	29.77	29.77
1157	NASDAQ	INFR	Fri, Sep 17, 2021	30.50	30.54	30.40	30.40
1156	NASDAQ	INFR	Thu, Sep 16, 2021	0.00	0.00	0.00	30.84
1155	NASDAQ	INFR	Wed, Sep 15, 2021	0.00	0.00	0.00	30.84
1154	NASDAQ	INFR	Tue, Sep 14, 2021	31.00	31.00	30.84	30.84
1153	NASDAQ	INFR	Mon, Sep 13, 2021	0.00	0.00	0.00	31.00
1152	NASDAQ	INFR	Fri, Sep 10, 2021	31.17	31.17	31.00	31.00
1151	NASDAQ	INFR	Thu, Sep 9, 2021	0.00	0.00	0.00	31.48
1150	NASDAQ	INFR	Wed, Sep 8, 2021	31.44	31.48	31.37	31.48
1149	NASDAQ	INFR	Tue, Sep 7, 2021	31.77	31.77	31.34	31.34
1148	NASDAQ	INFR	Fri, Sep 3, 2021	31.79	31.79	31.77	31.77
1147	NASDAQ	INFR	Thu, Sep 2, 2021	0.00	0.00	0.00	31.70
1146	NASDAQ	INFR	Wed, Sep 1, 2021	31.54	31.72	31.54	31.70
1145	NASDAQ	INFR	Tue, Aug 31, 2021	31.26	31.31	31.26	31.28
1144	NASDAQ	INFR	Mon, Aug 30, 2021	31.21	31.25	31.21	31.24
1143	NASDAQ	INFR	Fri, Aug 27, 2021	31.34	31.34	31.28	31.28
1142	NASDAQ	INFR	Thu, Aug 26, 2021	30.99	31.13	30.99	31.08
1141	NASDAQ	INFR	Wed, Aug 25, 2021	31.11	31.28	31.09	31.28
1140	NASDAQ	INFR	Tue, Aug 24, 2021	31.26	31.28	31.26	31.28
1139	NASDAQ	INFR	Mon, Aug 23, 2021	31.79	31.79	31.37	31.44
1138	NASDAQ	INFR	Fri, Aug 20, 2021	31.24	31.35	31.22	31.35
1137	NASDAQ	INFR	Thu, Aug 19, 2021	31.25	31.25	31.15	31.15
1136	NASDAQ	INFR	Wed, Aug 18, 2021	31.32	31.38	31.32	31.35
1135	NASDAQ	INFR	Tue, Aug 17, 2021	31.00	31.17	31.00	31.17
1134	NASDAQ	INFR	Mon, Aug 16, 2021	31.42	31.42	31.42	31.42
1133	NASDAQ	INFR	Fri, Aug 13, 2021	31.32	31.41	31.32	31.38
1132	NASDAQ	INFR	Thu, Aug 12, 2021	31.93	31.93	31.27	31.32
1131	NASDAQ	INFR	Wed, Aug 11, 2021	31.16	31.30	31.16	31.30
1130	NASDAQ	INFR	Tue, Aug 10, 2021	30.87	31.08	30.87	31.07
1129	NASDAQ	INFR	Mon, Aug 9, 2021	32.00	32.00	31.03	31.03
1128	NASDAQ	INFR	Fri, Aug 6, 2021	0.00	0.00	0.00	31.02
1127	NASDAQ	INFR	Thu, Aug 5, 2021	31.14	31.19	31.02	31.02
1126	NASDAQ	INFR	Wed, Aug 4, 2021	31.02	31.02	30.99	30.99
1125	NASDAQ	INFR	Tue, Aug 3, 2021	30.99	31.11	30.93	31.11
1124	NASDAQ	INFR	Mon, Aug 2, 2021	31.07	31.07	31.00	31.00
1123	NASDAQ	INFR	Fri, Jul 30, 2021	0.00	0.00	0.00	31.13
1122	NASDAQ	INFR	Thu, Jul 29, 2021	31.14	31.27	31.06	31.13
1121	NASDAQ	INFR	Wed, Jul 28, 2021	30.92	31.02	30.85	31.02
1120	NASDAQ	INFR	Tue, Jul 27, 2021	31.04	31.05	31.00	31.00
1119	NASDAQ	INFR	Mon, Jul 26, 2021	30.96	31.01	30.90	30.99
1118	NASDAQ	INFR	Fri, Jul 23, 2021	30.89	31.01	30.89	31.01
1117	NASDAQ	INFR	Thu, Jul 22, 2021	30.84	30.84	30.78	30.78
1116	NASDAQ	INFR	Wed, Jul 21, 2021	30.51	30.69	30.51	30.65
1115	NASDAQ	INFR	Tue, Jul 20, 2021	30.36	30.45	30.30	30.35
1114	NASDAQ	INFR	Mon, Jul 19, 2021	30.83	30.83	30.14	30.21
1113	NASDAQ	INFR	Fri, Jul 16, 2021	0.00	0.00	0.00	30.90
1112	NASDAQ	INFR	Thu, Jul 15, 2021	0.00	0.00	0.00	30.90
1111	NASDAQ	INFR	Wed, Jul 14, 2021	30.99	31.02	30.90	30.90
1110	NASDAQ	INFR	Tue, Jul 13, 2021	30.93	30.99	30.80	30.88
1109	NASDAQ	INFR	Mon, Jul 12, 2021	30.94	30.99	30.89	30.99
1108	NASDAQ	INFR	Fri, Jul 9, 2021	31.04	31.04	31.04	31.04
1107	NASDAQ	INFR	Thu, Jul 8, 2021	31.08	31.11	31.08	31.11
1106	NASDAQ	INFR	Wed, Jul 7, 2021	31.44	31.58	31.44	31.45
1105	NASDAQ	INFR	Tue, Jul 6, 2021	31.11	31.11	31.11	31.11
1104	NASDAQ	INFR	Fri, Jul 2, 2021	31.18	31.22	31.18	31.22
1103	NASDAQ	INFR	Thu, Jul 1, 2021	31.08	31.16	31.08	31.15
1102	NASDAQ	INFR	Wed, Jun 30, 2021	30.95	30.97	30.90	30.97
1101	NASDAQ	INFR	Tue, Jun 29, 2021	31.25	31.25	31.12	31.13
1100	NASDAQ	INFR	Mon, Jun 28, 2021	31.29	31.33	31.27	31.27
1099	NASDAQ	INFR	Fri, Jun 25, 2021	31.36	31.37	31.35	31.35
1098	NASDAQ	INFR	Thu, Jun 24, 2021	31.17	31.30	31.16	31.30
1097	NASDAQ	INFR	Wed, Jun 23, 2021	31.21	31.23	31.19	31.19
1096	NASDAQ	INFR	Tue, Jun 22, 2021	31.36	31.44	31.36	31.44
1095	NASDAQ	INFR	Mon, Jun 21, 2021	30.95	31.56	30.95	31.54
1094	NASDAQ	INFR	Fri, Jun 18, 2021	31.32	31.38	31.22	31.22
1093	NASDAQ	INFR	Thu, Jun 17, 2021	31.83	32.10	31.82	31.82
1092	NASDAQ	INFR	Wed, Jun 16, 2021	32.38	32.44	32.12	32.12
1091	NASDAQ	INFR	Tue, Jun 15, 2021	32.38	32.39	32.31	32.31
1090	NASDAQ	INFR	Mon, Jun 14, 2021	32.30	32.30	32.30	32.30
1089	NASDAQ	INFR	Fri, Jun 11, 2021	32.50	32.50	32.30	32.30
1088	NASDAQ	INFR	Thu, Jun 10, 2021	32.24	32.26	32.17	32.17
1087	NASDAQ	INFR	Wed, Jun 9, 2021	32.25	32.25	32.11	32.17
1086	NASDAQ	INFR	Tue, Jun 8, 2021	32.13	32.20	32.13	32.14
1085	NASDAQ	INFR	Mon, Jun 7, 2021	32.59	32.59	32.20	32.21
1084	NASDAQ	INFR	Fri, Jun 4, 2021	0.00	0.00	0.00	31.97
1083	NASDAQ	INFR	Thu, Jun 3, 2021	32.05	32.05	31.97	31.97
1082	NASDAQ	INFR	Wed, Jun 2, 2021	31.94	32.07	31.94	32.01
1081	NASDAQ	INFR	Tue, Jun 1, 2021	31.98	31.98	31.82	31.82
1080	NASDAQ	INFR	Fri, May 28, 2021	32.23	32.23	31.89	31.89
1079	NASDAQ	INFR	Thu, May 27, 2021	31.79	31.87	31.76	31.81
1078	NASDAQ	INFR	Wed, May 26, 2021	31.51	31.88	31.51	31.84
1077	NASDAQ	INFR	Tue, May 25, 2021	31.74	31.74	31.64	31.64
1076	NASDAQ	INFR	Mon, May 24, 2021	32.30	32.30	31.80	31.80
1075	NASDAQ	INFR	Fri, May 21, 2021	32.24	32.24	31.64	31.71
1074	NASDAQ	INFR	Thu, May 20, 2021	31.70	31.74	31.70	31.74
1073	NASDAQ	INFR	Wed, May 19, 2021	31.48	31.70	31.47	31.52
1072	NASDAQ	INFR	Tue, May 18, 2021	32.37	32.37	31.77	31.77
1071	NASDAQ	INFR	Mon, May 17, 2021	32.69	32.69	31.82	31.83
1070	NASDAQ	INFR	Fri, May 14, 2021	31.55	32.07	31.55	31.99
1069	NASDAQ	INFR	Thu, May 13, 2021	31.34	31.68	31.34	31.62
1068	NASDAQ	INFR	Wed, May 12, 2021	32.62	32.62	31.40	31.43
1067	NASDAQ	INFR	Tue, May 11, 2021	31.91	31.92	31.82	31.92
1066	NASDAQ	INFR	Mon, May 10, 2021	32.25	32.46	32.25	32.35
1065	NASDAQ	INFR	Fri, May 7, 2021	32.29	32.29	32.06	32.28
1064	NASDAQ	INFR	Thu, May 6, 2021	32.08	32.08	31.67	31.97
1063	NASDAQ	INFR	Wed, May 5, 2021	31.54	31.63	31.54	31.63
1062	NASDAQ	INFR	Tue, May 4, 2021	31.39	31.47	31.37	31.47
1061	NASDAQ	INFR	Mon, May 3, 2021	31.35	31.74	31.35	31.74
1060	NASDAQ	INFR	Fri, Apr 30, 2021	31.45	31.45	31.40	31.45
1059	NASDAQ	INFR	Thu, Apr 29, 2021	31.51	31.51	31.36	31.47
1058	NASDAQ	INFR	Wed, Apr 28, 2021	31.73	31.73	31.50	31.50
1057	NASDAQ	INFR	Tue, Apr 27, 2021	31.50	31.54	31.48	31.49
1056	NASDAQ	INFR	Mon, Apr 26, 2021	31.97	31.97	31.56	31.63
1055	NASDAQ	INFR	Fri, Apr 23, 2021	31.42	31.79	31.42	31.74
1054	NASDAQ	INFR	Thu, Apr 22, 2021	31.57	31.77	31.34	31.40
1053	NASDAQ	INFR	Wed, Apr 21, 2021	31.43	31.61	31.43	31.61
1052	NASDAQ	INFR	Tue, Apr 20, 2021	31.28	31.33	31.24	31.30
1051	NASDAQ	INFR	Mon, Apr 19, 2021	31.79	31.79	31.40	31.48
1050	NASDAQ	INFR	Fri, Apr 16, 2021	31.44	31.61	31.42	31.61
1049	NASDAQ	INFR	Thu, Apr 15, 2021	31.22	31.62	31.22	31.44
1048	NASDAQ	INFR	Wed, Apr 14, 2021	31.16	31.44	31.16	31.31
1047	NASDAQ	INFR	Tue, Apr 13, 2021	31.16	31.25	31.07	31.24
1046	NASDAQ	INFR	Mon, Apr 12, 2021	31.16	31.27	31.16	31.18
1045	NASDAQ	INFR	Fri, Apr 9, 2021	0.00	0.00	0.00	31.18
1044	NASDAQ	INFR	Thu, Apr 8, 2021	31.18	31.18	31.18	31.18
1043	NASDAQ	INFR	Wed, Apr 7, 2021	31.17	31.26	31.13	31.23
1042	NASDAQ	INFR	Tue, Apr 6, 2021	31.26	31.32	31.21	31.25
1041	NASDAQ	INFR	Mon, Apr 5, 2021	31.75	32.07	31.27	31.39
1040	NASDAQ	INFR	Thu, Apr 1, 2021	31.72	31.72	30.93	31.09
1039	NASDAQ	INFR	Wed, Mar 31, 2021	31.49	31.49	30.80	30.97
1038	NASDAQ	INFR	Tue, Mar 30, 2021	31.00	31.05	30.77	30.93
1037	NASDAQ	INFR	Mon, Mar 29, 2021	31.06	31.28	31.03	31.28
1036	NASDAQ	INFR	Fri, Mar 26, 2021	30.84	31.20	30.84	31.20
1035	NASDAQ	INFR	Thu, Mar 25, 2021	30.55	31.15	30.53	31.02
1034	NASDAQ	INFR	Wed, Mar 24, 2021	30.42	30.94	30.42	30.79
1033	NASDAQ	INFR	Tue, Mar 23, 2021	30.75	31.06	30.49	30.56
1032	NASDAQ	INFR	Mon, Mar 22, 2021	31.27	31.27	30.82	30.82
1031	NASDAQ	INFR	Fri, Mar 19, 2021	30.34	30.86	30.34	30.86
1030	NASDAQ	INFR	Thu, Mar 18, 2021	30.64	30.80	30.58	30.62
1029	NASDAQ	INFR	Wed, Mar 17, 2021	30.58	31.06	30.57	31.06
1028	NASDAQ	INFR	Tue, Mar 16, 2021	30.70	30.95	30.70	30.90
1027	NASDAQ	INFR	Mon, Mar 15, 2021	30.18	30.86	30.18	30.86
1026	NASDAQ	INFR	Fri, Mar 12, 2021	30.46	31.00	30.46	30.78
1025	NASDAQ	INFR	Thu, Mar 11, 2021	30.57	31.02	30.57	30.84
1024	NASDAQ	INFR	Wed, Mar 10, 2021	30.47	30.60	30.29	30.60
1023	NASDAQ	INFR	Tue, Mar 9, 2021	30.07	30.67	30.07	30.49
1022	NASDAQ	INFR	Mon, Mar 8, 2021	29.65	30.25	29.65	30.03
1021	NASDAQ	INFR	Fri, Mar 5, 2021	29.33	29.61	29.21	29.59
1020	NASDAQ	INFR	Thu, Mar 4, 2021	29.65	29.65	29.26	29.32
1019	NASDAQ	INFR	Wed, Mar 3, 2021	29.56	29.65	29.47	29.63
1018	NASDAQ	INFR	Tue, Mar 2, 2021	29.70	29.81	29.70	29.81
1017	NASDAQ	INFR	Mon, Mar 1, 2021	29.82	29.91	29.80	29.90
1016	NASDAQ	INFR	Fri, Feb 26, 2021	29.76	29.84	29.47	29.64
1015	NASDAQ	INFR	Thu, Feb 25, 2021	30.44	30.44	29.83	29.83
1014	NASDAQ	INFR	Wed, Feb 24, 2021	30.14	30.23	30.14	30.23
1013	NASDAQ	INFR	Tue, Feb 23, 2021	30.08	30.08	29.83	29.85
1012	NASDAQ	INFR	Mon, Feb 22, 2021	29.82	29.98	29.82	29.98
1011	NASDAQ	INFR	Fri, Feb 19, 2021	29.88	29.92	29.87	29.92
1010	NASDAQ	INFR	Thu, Feb 18, 2021	29.79	29.83	29.79	29.83
1009	NASDAQ	INFR	Wed, Feb 17, 2021	29.95	29.95	29.95	29.95
1008	NASDAQ	INFR	Tue, Feb 16, 2021	30.48	30.48	30.01	30.03
1007	NASDAQ	INFR	Fri, Feb 12, 2021	30.00	30.22	30.00	30.16
1006	NASDAQ	INFR	Thu, Feb 11, 2021	30.38	30.38	30.07	30.07
1005	NASDAQ	INFR	Wed, Feb 10, 2021	0.00	0.00	0.00	30.05
1004	NASDAQ	INFR	Tue, Feb 9, 2021	29.82	30.05	29.82	30.05
1003	NASDAQ	INFR	Mon, Feb 8, 2021	30.36	30.36	29.82	29.83
1002	NASDAQ	INFR	Fri, Feb 5, 2021	30.25	30.43	29.92	30.17
1001	NASDAQ	INFR	Thu, Feb 4, 2021	29.75	29.77	29.50	29.77
1000	NASDAQ	INFR	Wed, Feb 3, 2021	29.62	29.75	29.62	29.75
999	NASDAQ	INFR	Tue, Feb 2, 2021	29.42	29.51	29.41	29.51
998	NASDAQ	INFR	Mon, Feb 1, 2021	29.12	29.80	29.12	29.40
997	NASDAQ	INFR	Fri, Jan 29, 2021	28.99	28.99	28.93	28.94
996	NASDAQ	INFR	Thu, Jan 28, 2021	29.49	29.65	29.28	29.28
995	NASDAQ	INFR	Wed, Jan 27, 2021	29.48	29.48	28.94	29.10
994	NASDAQ	INFR	Tue, Jan 26, 2021	29.86	29.86	29.73	29.73
993	NASDAQ	INFR	Mon, Jan 25, 2021	29.81	29.96	29.74	29.77
992	NASDAQ	INFR	Fri, Jan 22, 2021	29.73	29.77	29.73	29.77
991	NASDAQ	INFR	Thu, Jan 21, 2021	29.82	30.04	29.82	30.01
990	NASDAQ	INFR	Wed, Jan 20, 2021	29.70	30.16	29.70	30.14
989	NASDAQ	INFR	Tue, Jan 19, 2021	30.26	30.34	30.26	30.34
988	NASDAQ	INFR	Fri, Jan 15, 2021	30.33	30.33	30.20	30.20
987	NASDAQ	INFR	Thu, Jan 14, 2021	29.96	30.48	29.96	30.48
986	NASDAQ	INFR	Wed, Jan 13, 2021	30.18	30.18	30.18	30.18
985	NASDAQ	INFR	Tue, Jan 12, 2021	30.12	30.18	30.12	30.18
984	NASDAQ	INFR	Mon, Jan 11, 2021	30.24	30.30	30.08	30.17
983	NASDAQ	INFR	Fri, Jan 8, 2021	30.22	30.30	30.22	30.24
982	NASDAQ	INFR	Thu, Jan 7, 2021	30.25	30.25	29.81	30.01
981	NASDAQ	INFR	Wed, Jan 6, 2021	30.02	30.40	30.02	30.39
980	NASDAQ	INFR	Tue, Jan 5, 2021	28.97	29.56	28.97	29.56
979	NASDAQ	INFR	Mon, Jan 4, 2021	29.86	29.86	29.32	29.39
978	NASDAQ	INFR	Thu, Dec 31, 2020	0.00	0.00	0.00	29.59
977	NASDAQ	INFR	Wed, Dec 30, 2020	29.71	29.71	29.59	29.59
976	NASDAQ	INFR	Tue, Dec 29, 2020	0.00	0.00	0.00	29.36
975	NASDAQ	INFR	Mon, Dec 28, 2020	29.48	29.48	29.36	29.36
974	NASDAQ	INFR	Thu, Dec 24, 2020	29.07	29.36	29.07	29.36
973	NASDAQ	INFR	Wed, Dec 23, 2020	0.00	0.00	0.00	28.95
972	NASDAQ	INFR	Tue, Dec 22, 2020	29.05	29.05	28.95	28.95
971	NASDAQ	INFR	Mon, Dec 21, 2020	29.07	29.07	28.66	28.90
970	NASDAQ	INFR	Fri, Dec 18, 2020	29.43	29.50	29.43	29.50
969	NASDAQ	INFR	Thu, Dec 17, 2020	29.78	29.78	29.72	29.75
968	NASDAQ	INFR	Wed, Dec 16, 2020	29.74	29.74	29.52	29.61
967	NASDAQ	INFR	Tue, Dec 15, 2020	29.55	29.65	29.55	29.65
966	NASDAQ	INFR	Mon, Dec 14, 2020	0.00	0.00	0.00	29.56
965	NASDAQ	INFR	Fri, Dec 11, 2020	29.45	29.58	29.45	29.56
964	NASDAQ	INFR	Thu, Dec 10, 2020	29.54	29.58	29.54	29.58
963	NASDAQ	INFR	Wed, Dec 9, 2020	29.56	29.67	29.51	29.67
962	NASDAQ	INFR	Tue, Dec 8, 2020	29.51	29.66	29.41	29.50
961	NASDAQ	INFR	Mon, Dec 7, 2020	29.50	29.57	29.44	29.46
960	NASDAQ	INFR	Fri, Dec 4, 2020	29.60	29.61	29.54	29.61
959	NASDAQ	INFR	Thu, Dec 3, 2020	29.54	29.54	29.45	29.45
958	NASDAQ	INFR	Wed, Dec 2, 2020	29.32	29.44	29.32	29.44
957	NASDAQ	INFR	Tue, Dec 1, 2020	28.89	29.45	28.89	29.33
956	NASDAQ	INFR	Mon, Nov 30, 2020	29.48	29.48	28.98	28.98
955	NASDAQ	INFR	Fri, Nov 27, 2020	29.64	29.64	29.57	29.57
954	NASDAQ	INFR	Wed, Nov 25, 2020	29.61	29.62	29.57	29.62
953	NASDAQ	INFR	Tue, Nov 24, 2020	29.77	29.89	29.77	29.84
952	NASDAQ	INFR	Mon, Nov 23, 2020	29.43	29.47	29.29	29.47
951	NASDAQ	INFR	Fri, Nov 20, 2020	29.26	29.26	29.26	29.26
950	NASDAQ	INFR	Thu, Nov 19, 2020	28.93	29.27	28.93	29.27
949	NASDAQ	INFR	Wed, Nov 18, 2020	29.52	29.52	29.14	29.20
948	NASDAQ	INFR	Tue, Nov 17, 2020	29.42	29.81	29.42	29.53
947	NASDAQ	INFR	Mon, Nov 16, 2020	29.48	29.53	29.33	29.33
946	NASDAQ	INFR	Fri, Nov 13, 2020	29.14	29.39	29.14	29.16
945	NASDAQ	INFR	Thu, Nov 12, 2020	0.00	0.00	0.00	29.33
944	NASDAQ	INFR	Wed, Nov 11, 2020	29.28	29.33	29.25	29.33
943	NASDAQ	INFR	Tue, Nov 10, 2020	29.10	29.25	29.10	29.25
942	NASDAQ	INFR	Mon, Nov 9, 2020	28.82	28.96	28.79	28.79
941	NASDAQ	INFR	Fri, Nov 6, 2020	27.82	27.82	27.82	27.82
940	NASDAQ	INFR	Thu, Nov 5, 2020	27.92	27.92	27.91	27.91
939	NASDAQ	INFR	Wed, Nov 4, 2020	27.49	27.75	27.49	27.66
938	NASDAQ	INFR	Tue, Nov 3, 2020	26.94	27.56	26.94	27.56
937	NASDAQ	INFR	Mon, Nov 2, 2020	26.64	26.94	26.64	26.70
936	NASDAQ	INFR	Fri, Oct 30, 2020	26.28	26.30	26.21	26.23
935	NASDAQ	INFR	Thu, Oct 29, 2020	0.00	0.00	0.00	26.45
934	NASDAQ	INFR	Wed, Oct 28, 2020	26.49	26.59	26.45	26.45
933	NASDAQ	INFR	Tue, Oct 27, 2020	27.40	27.40	27.30	27.30
932	NASDAQ	INFR	Mon, Oct 26, 2020	27.51	27.66	27.40	27.56
931	NASDAQ	INFR	Fri, Oct 23, 2020	27.56	27.86	27.56	27.82
930	NASDAQ	INFR	Thu, Oct 22, 2020	27.86	28.02	27.60	27.72
929	NASDAQ	INFR	Wed, Oct 21, 2020	27.85	27.88	27.84	27.88
928	NASDAQ	INFR	Tue, Oct 20, 2020	0.00	0.00	0.00	28.03
927	NASDAQ	INFR	Mon, Oct 19, 2020	28.03	28.03	28.03	28.03
926	NASDAQ	INFR	Fri, Oct 16, 2020	27.96	28.03	27.86	27.93
925	NASDAQ	INFR	Thu, Oct 15, 2020	27.86	28.07	27.86	28.07
924	NASDAQ	INFR	Wed, Oct 14, 2020	28.22	28.22	28.22	28.22
923	NASDAQ	INFR	Tue, Oct 13, 2020	28.17	28.21	28.17	28.21
922	NASDAQ	INFR	Mon, Oct 12, 2020	28.38	28.38	28.37	28.37
921	NASDAQ	INFR	Fri, Oct 9, 2020	28.16	28.21	28.16	28.21
920	NASDAQ	INFR	Thu, Oct 8, 2020	28.24	28.47	28.24	28.34
919	NASDAQ	INFR	Wed, Oct 7, 2020	28.14	28.36	28.14	28.35
918	NASDAQ	INFR	Tue, Oct 6, 2020	28.02	28.16	28.02	28.02
917	NASDAQ	INFR	Mon, Oct 5, 2020	28.15	28.18	28.04	28.09
916	NASDAQ	INFR	Fri, Oct 2, 2020	27.67	28.05	27.67	28.01
915	NASDAQ	INFR	Thu, Oct 1, 2020	27.80	27.80	27.55	27.73
914	NASDAQ	INFR	Wed, Sep 30, 2020	0.00	0.00	0.00	27.72
913	NASDAQ	INFR	Tue, Sep 29, 2020	0.00	0.00	0.00	27.72
912	NASDAQ	INFR	Mon, Sep 28, 2020	27.67	27.82	27.63	27.72
911	NASDAQ	INFR	Fri, Sep 25, 2020	27.02	27.06	27.02	27.06
910	NASDAQ	INFR	Thu, Sep 24, 2020	27.17	27.19	27.10	27.19
909	NASDAQ	INFR	Wed, Sep 23, 2020	27.22	27.22	27.10	27.10
908	NASDAQ	INFR	Tue, Sep 22, 2020	27.04	27.09	27.04	27.06
907	NASDAQ	INFR	Mon, Sep 21, 2020	27.50	27.50	27.11	27.15
906	NASDAQ	INFR	Fri, Sep 18, 2020	28.34	28.34	28.20	28.20
905	NASDAQ	INFR	Thu, Sep 17, 2020	27.97	28.27	27.97	28.27
904	NASDAQ	INFR	Wed, Sep 16, 2020	28.55	28.55	28.36	28.53
903	NASDAQ	INFR	Tue, Sep 15, 2020	28.59	28.59	28.19	28.19
902	NASDAQ	INFR	Mon, Sep 14, 2020	0.00	0.00	0.00	27.92
901	NASDAQ	INFR	Fri, Sep 11, 2020	28.02	28.02	27.92	27.92
900	NASDAQ	INFR	Thu, Sep 10, 2020	27.91	27.91	27.91	27.91
899	NASDAQ	INFR	Wed, Sep 9, 2020	0.00	0.00	0.00	27.56
898	NASDAQ	INFR	Tue, Sep 8, 2020	27.83	27.83	27.56	27.56
897	NASDAQ	INFR	Fri, Sep 4, 2020	0.00	0.00	0.00	27.91
896	NASDAQ	INFR	Thu, Sep 3, 2020	27.91	28.05	27.91	27.91
895	NASDAQ	INFR	Wed, Sep 2, 2020	0.00	0.00	0.00	27.87
894	NASDAQ	INFR	Tue, Sep 1, 2020	0.00	0.00	0.00	27.87
893	NASDAQ	INFR	Mon, Aug 31, 2020	0.00	0.00	0.00	27.87
892	NASDAQ	INFR	Fri, Aug 28, 2020	28.13	28.13	27.87	27.87
891	NASDAQ	INFR	Thu, Aug 27, 2020	0.00	0.00	0.00	28.18
890	NASDAQ	INFR	Wed, Aug 26, 2020	0.00	0.00	0.00	28.18
889	NASDAQ	INFR	Tue, Aug 25, 2020	0.00	0.00	0.00	28.18
888	NASDAQ	INFR	Mon, Aug 24, 2020	28.18	28.18	28.18	28.18
887	NASDAQ	INFR	Fri, Aug 21, 2020	27.59	27.83	27.59	27.83
886	NASDAQ	INFR	Thu, Aug 20, 2020	27.59	27.59	27.59	27.59
885	NASDAQ	INFR	Wed, Aug 19, 2020	0.00	0.00	0.00	28.26
884	NASDAQ	INFR	Tue, Aug 18, 2020	0.00	0.00	0.00	28.26
883	NASDAQ	INFR	Mon, Aug 17, 2020	28.56	28.60	27.92	28.26
882	NASDAQ	INFR	Fri, Aug 14, 2020	28.10	28.10	28.10	28.10
881	NASDAQ	INFR	Thu, Aug 13, 2020	0.00	0.00	0.00	28.16
880	NASDAQ	INFR	Wed, Aug 12, 2020	0.00	0.00	0.00	28.16
879	NASDAQ	INFR	Tue, Aug 11, 2020	28.64	28.64	28.16	28.16
878	NASDAQ	INFR	Mon, Aug 10, 2020	0.00	0.00	0.00	27.65
877	NASDAQ	INFR	Fri, Aug 7, 2020	0.00	0.00	0.00	27.65
876	NASDAQ	INFR	Thu, Aug 6, 2020	27.65	27.65	27.65	27.65
875	NASDAQ	INFR	Wed, Aug 5, 2020	28.02	28.02	27.61	27.61
874	NASDAQ	INFR	Tue, Aug 4, 2020	0.00	0.00	0.00	27.13
873	NASDAQ	INFR	Mon, Aug 3, 2020	27.13	27.13	27.09	27.13
872	NASDAQ	INFR	Fri, Jul 31, 2020	0.00	0.00	0.00	27.83
871	NASDAQ	INFR	Thu, Jul 30, 2020	0.00	0.00	0.00	27.83
870	NASDAQ	INFR	Wed, Jul 29, 2020	27.50	28.04	27.50	27.83
869	NASDAQ	INFR	Tue, Jul 28, 2020	27.69	27.69	27.63	27.63
868	NASDAQ	INFR	Mon, Jul 27, 2020	0.00	0.00	0.00	27.50
867	NASDAQ	INFR	Fri, Jul 24, 2020	27.95	27.95	27.50	27.50
866	NASDAQ	INFR	Thu, Jul 23, 2020	27.62	27.63	27.50	27.63
865	NASDAQ	INFR	Wed, Jul 22, 2020	27.25	27.87	27.23	27.75
864	NASDAQ	INFR	Tue, Jul 21, 2020	27.87	27.87	27.38	27.38
863	NASDAQ	INFR	Mon, Jul 20, 2020	27.50	28.05	27.50	27.80
862	NASDAQ	INFR	Fri, Jul 17, 2020	27.47	27.97	27.47	27.70
861	NASDAQ	INFR	Thu, Jul 16, 2020	27.17	27.42	27.17	27.42
860	NASDAQ	INFR	Wed, Jul 15, 2020	27.67	27.71	27.67	27.67
859	NASDAQ	INFR	Tue, Jul 14, 2020	27.05	27.17	26.77	27.02
858	NASDAQ	INFR	Mon, Jul 13, 2020	27.26	27.26	26.82	26.92
857	NASDAQ	INFR	Fri, Jul 10, 2020	26.88	27.12	26.80	26.80
856	NASDAQ	INFR	Thu, Jul 9, 2020	27.16	27.16	27.16	27.16
855	NASDAQ	INFR	Wed, Jul 8, 2020	27.40	27.76	27.26	27.53
854	NASDAQ	INFR	Tue, Jul 7, 2020	0.00	0.00	0.00	27.54
853	NASDAQ	INFR	Mon, Jul 6, 2020	27.63	27.63	27.54	27.54
852	NASDAQ	INFR	Thu, Jul 2, 2020	27.64	27.70	27.50	27.70
851	NASDAQ	INFR	Wed, Jul 1, 2020	0.00	0.00	0.00	26.79
850	NASDAQ	INFR	Tue, Jun 30, 2020	0.00	0.00	0.00	26.79
849	NASDAQ	INFR	Mon, Jun 29, 2020	0.00	0.00	0.00	26.79
848	NASDAQ	INFR	Fri, Jun 26, 2020	26.79	26.88	26.79	26.79
847	NASDAQ	INFR	Thu, Jun 25, 2020	27.00	27.07	26.83	27.07
846	NASDAQ	INFR	Wed, Jun 24, 2020	27.08	27.19	27.05	27.14
845	NASDAQ	INFR	Tue, Jun 23, 2020	27.56	27.56	27.49	27.49
844	NASDAQ	INFR	Mon, Jun 22, 2020	27.45	27.61	27.45	27.52
843	NASDAQ	INFR	Fri, Jun 19, 2020	27.83	27.83	27.46	27.46
842	NASDAQ	INFR	Thu, Jun 18, 2020	27.60	27.73	27.54	27.64
841	NASDAQ	INFR	Wed, Jun 17, 2020	27.87	28.06	27.66	27.91
840	NASDAQ	INFR	Tue, Jun 16, 2020	28.20	28.20	27.99	28.13
839	NASDAQ	INFR	Mon, Jun 15, 2020	27.12	27.69	27.12	27.69
838	NASDAQ	INFR	Fri, Jun 12, 2020	28.12	28.12	27.50	27.59
837	NASDAQ	INFR	Thu, Jun 11, 2020	27.72	27.72	26.96	27.18
836	NASDAQ	INFR	Wed, Jun 10, 2020	28.40	28.70	28.35	28.70
835	NASDAQ	INFR	Tue, Jun 9, 2020	0.00	0.00	0.00	29.09
834	NASDAQ	INFR	Mon, Jun 8, 2020	29.05	29.09	29.05	29.09
833	NASDAQ	INFR	Fri, Jun 5, 2020	29.00	29.04	28.75	28.75
832	NASDAQ	INFR	Thu, Jun 4, 2020	28.62	28.62	28.40	28.40
831	NASDAQ	INFR	Wed, Jun 3, 2020	28.72	28.88	28.62	28.62
830	NASDAQ	INFR	Tue, Jun 2, 2020	28.29	28.51	28.06	28.38
829	NASDAQ	INFR	Mon, Jun 1, 2020	27.67	27.73	27.55	27.73
828	NASDAQ	INFR	Fri, May 29, 2020	27.43	27.43	27.09	27.38
827	NASDAQ	INFR	Thu, May 28, 2020	27.06	27.40	27.06	27.40
826	NASDAQ	INFR	Wed, May 27, 2020	27.17	27.17	27.00	27.01
825	NASDAQ	INFR	Tue, May 26, 2020	26.92	27.20	26.85	26.85
824	NASDAQ	INFR	Fri, May 22, 2020	0.00	0.00	0.00	26.33
823	NASDAQ	INFR	Thu, May 21, 2020	0.00	0.00	0.00	26.33
822	NASDAQ	INFR	Wed, May 20, 2020	26.04	26.53	26.04	26.33
821	NASDAQ	INFR	Tue, May 19, 2020	26.09	26.09	26.06	26.06
820	NASDAQ	INFR	Mon, May 18, 2020	0.00	0.00	0.00	25.14
819	NASDAQ	INFR	Fri, May 15, 2020	25.14	25.25	25.06	25.14
818	NASDAQ	INFR	Thu, May 14, 2020	24.66	25.42	24.66	25.25
817	NASDAQ	INFR	Wed, May 13, 2020	0.00	0.00	0.00	25.85
816	NASDAQ	INFR	Tue, May 12, 2020	26.10	26.10	25.73	25.85
815	NASDAQ	INFR	Mon, May 11, 2020	26.00	26.00	26.00	26.00
814	NASDAQ	INFR	Fri, May 8, 2020	25.67	25.92	25.67	25.92
813	NASDAQ	INFR	Thu, May 7, 2020	25.63	25.63	25.40	25.40
812	NASDAQ	INFR	Wed, May 6, 2020	0.00	0.00	0.00	25.77
811	NASDAQ	INFR	Tue, May 5, 2020	26.01	26.01	25.53	25.77
810	NASDAQ	INFR	Mon, May 4, 2020	25.68	25.68	25.68	25.68
809	NASDAQ	INFR	Fri, May 1, 2020	25.75	25.90	25.41	25.57
808	NASDAQ	INFR	Thu, Apr 30, 2020	26.26	26.26	26.16	26.16
807	NASDAQ	INFR	Wed, Apr 29, 2020	26.41	26.77	26.33	26.62
806	NASDAQ	INFR	Tue, Apr 28, 2020	26.48	26.59	26.28	26.28
805	NASDAQ	INFR	Mon, Apr 27, 2020	26.12	26.12	26.06	26.06
804	NASDAQ	INFR	Fri, Apr 24, 2020	25.35	25.68	25.35	25.58
803	NASDAQ	INFR	Thu, Apr 23, 2020	25.44	25.62	25.44	25.62
802	NASDAQ	INFR	Wed, Apr 22, 2020	25.59	25.90	25.39	25.58
801	NASDAQ	INFR	Tue, Apr 21, 2020	25.38	25.38	24.94	24.94
800	NASDAQ	INFR	Mon, Apr 20, 2020	25.89	26.07	25.79	25.79
799	NASDAQ	INFR	Fri, Apr 17, 2020	25.51	26.06	25.39	26.06
798	NASDAQ	INFR	Thu, Apr 16, 2020	25.65	25.79	25.53	25.53
797	NASDAQ	INFR	Wed, Apr 15, 2020	25.75	25.88	25.42	25.59
796	NASDAQ	INFR	Tue, Apr 14, 2020	26.42	26.55	26.12	26.41
795	NASDAQ	INFR	Mon, Apr 13, 2020	27.05	27.05	25.73	26.37
794	NASDAQ	INFR	Thu, Apr 9, 2020	25.76	26.69	25.54	26.06
793	NASDAQ	INFR	Wed, Apr 8, 2020	24.63	25.90	24.63	25.52
792	NASDAQ	INFR	Tue, Apr 7, 2020	25.59	26.05	25.20	25.48
791	NASDAQ	INFR	Mon, Apr 6, 2020	0.00	0.00	0.00	23.65
790	NASDAQ	INFR	Fri, Apr 3, 2020	24.50	24.50	23.27	23.65
789	NASDAQ	INFR	Thu, Apr 2, 2020	24.49	24.89	23.75	24.00
788	NASDAQ	INFR	Wed, Apr 1, 2020	24.47	24.96	24.12	24.51
787	NASDAQ	INFR	Tue, Mar 31, 2020	25.30	25.30	25.16	25.25
786	NASDAQ	INFR	Mon, Mar 30, 2020	0.00	0.00	0.00	25.15
785	NASDAQ	INFR	Fri, Mar 27, 2020	25.35	25.49	25.15	25.15
784	NASDAQ	INFR	Thu, Mar 26, 2020	24.50	24.89	23.80	24.45
783	NASDAQ	INFR	Wed, Mar 25, 2020	22.76	24.60	22.75	24.60
782	NASDAQ	INFR	Tue, Mar 24, 2020	21.49	22.70	21.43	22.70
781	NASDAQ	INFR	Mon, Mar 23, 2020	22.88	22.92	21.76	21.79
780	NASDAQ	INFR	Fri, Mar 20, 2020	22.85	23.31	22.64	22.72
779	NASDAQ	INFR	Thu, Mar 19, 2020	22.72	23.27	22.54	22.84
778	NASDAQ	INFR	Wed, Mar 18, 2020	24.24	24.28	22.76	22.76
777	NASDAQ	INFR	Tue, Mar 17, 2020	23.90	24.39	23.59	24.39
776	NASDAQ	INFR	Mon, Mar 16, 2020	21.65	25.16	21.65	23.82
775	NASDAQ	INFR	Fri, Mar 13, 2020	25.65	25.65	24.02	25.52
774	NASDAQ	INFR	Thu, Mar 12, 2020	25.20	26.48	23.61	26.33
773	NASDAQ	INFR	Wed, Mar 11, 2020	26.76	29.08	26.76	26.86
772	NASDAQ	INFR	Tue, Mar 10, 2020	28.71	28.71	27.64	28.34
771	NASDAQ	INFR	Mon, Mar 9, 2020	28.76	29.72	28.76	28.82
770	NASDAQ	INFR	Fri, Mar 6, 2020	30.83	31.28	30.83	31.07
769	NASDAQ	INFR	Thu, Mar 5, 2020	31.58	31.84	31.58	31.84
768	NASDAQ	INFR	Wed, Mar 4, 2020	0.00	0.00	0.00	30.83
767	NASDAQ	INFR	Tue, Mar 3, 2020	31.29	31.29	30.68	30.83
766	NASDAQ	INFR	Mon, Mar 2, 2020	30.81	30.96	30.81	30.90
765	NASDAQ	INFR	Fri, Feb 28, 2020	29.77	30.00	29.49	30.00
764	NASDAQ	INFR	Thu, Feb 27, 2020	31.73	32.18	31.40	31.63
763	NASDAQ	INFR	Wed, Feb 26, 2020	32.03	32.67	32.03	32.34
762	NASDAQ	INFR	Tue, Feb 25, 2020	32.47	32.61	32.16	32.46
761	NASDAQ	INFR	Mon, Feb 24, 2020	32.78	32.90	32.55	32.90
760	NASDAQ	INFR	Fri, Feb 21, 2020	33.15	33.83	33.15	33.59
759	NASDAQ	INFR	Thu, Feb 20, 2020	33.70	33.70	33.29	33.68
758	NASDAQ	INFR	Wed, Feb 19, 2020	34.08	34.08	33.91	33.91
757	NASDAQ	INFR	Tue, Feb 18, 2020	33.71	33.85	33.62	33.62
756	NASDAQ	INFR	Fri, Feb 14, 2020	33.52	33.82	33.49	33.49
755	NASDAQ	INFR	Thu, Feb 13, 2020	33.37	33.46	33.21	33.21
754	NASDAQ	INFR	Wed, Feb 12, 2020	33.43	33.61	33.38	33.38
753	NASDAQ	INFR	Tue, Feb 11, 2020	33.25	33.73	33.25	33.73
752	NASDAQ	INFR	Mon, Feb 10, 2020	33.13	33.15	33.13	33.15
751	NASDAQ	INFR	Fri, Feb 7, 2020	33.18	33.37	33.03	33.26
750	NASDAQ	INFR	Thu, Feb 6, 2020	33.33	33.55	33.23	33.34
749	NASDAQ	INFR	Wed, Feb 5, 2020	0.00	0.00	0.00	32.98
748	NASDAQ	INFR	Tue, Feb 4, 2020	32.94	33.15	32.80	32.98
747	NASDAQ	INFR	Mon, Feb 3, 2020	32.70	33.02	32.70	32.95
746	NASDAQ	INFR	Fri, Jan 31, 2020	32.99	32.99	32.67	32.71
745	NASDAQ	INFR	Thu, Jan 30, 2020	0.00	0.00	0.00	33.00
744	NASDAQ	INFR	Wed, Jan 29, 2020	0.00	0.00	0.00	33.00
743	NASDAQ	INFR	Tue, Jan 28, 2020	32.93	33.00	32.80	33.00
742	NASDAQ	INFR	Mon, Jan 27, 2020	32.79	32.94	32.73	32.94
741	NASDAQ	INFR	Fri, Jan 24, 2020	32.97	32.97	32.97	32.97
740	NASDAQ	INFR	Thu, Jan 23, 2020	32.39	32.79	32.39	32.64
739	NASDAQ	INFR	Wed, Jan 22, 2020	32.89	32.89	32.30	32.57
738	NASDAQ	INFR	Tue, Jan 21, 2020	32.75	33.11	32.75	33.02
737	NASDAQ	INFR	Fri, Jan 17, 2020	33.14	33.14	32.89	32.89
736	NASDAQ	INFR	Thu, Jan 16, 2020	32.50	32.73	32.31	32.37
735	NASDAQ	INFR	Wed, Jan 15, 2020	32.34	32.34	32.10	32.13
734	NASDAQ	INFR	Tue, Jan 14, 2020	32.20	32.37	31.57	32.14
733	NASDAQ	INFR	Mon, Jan 13, 2020	31.91	31.91	31.68	31.91
732	NASDAQ	INFR	Fri, Jan 10, 2020	31.44	31.97	31.44	31.67
731	NASDAQ	INFR	Thu, Jan 9, 2020	31.88	31.92	31.61	31.61
730	NASDAQ	INFR	Wed, Jan 8, 2020	31.55	31.93	31.55	31.72
729	NASDAQ	INFR	Tue, Jan 7, 2020	0.00	0.00	0.00	31.43
728	NASDAQ	INFR	Mon, Jan 6, 2020	31.55	31.55	31.30	31.43
727	NASDAQ	INFR	Fri, Jan 3, 2020	31.57	31.74	31.45	31.45
726	NASDAQ	INFR	Thu, Jan 2, 2020	31.70	31.79	31.70	31.74
725	NASDAQ	INFR	Tue, Dec 31, 2019	31.74	31.74	31.50	31.50
724	NASDAQ	INFR	Mon, Dec 30, 2019	31.81	31.81	31.66	31.66
723	NASDAQ	INFR	Fri, Dec 27, 2019	31.59	31.96	31.43	31.96
722	NASDAQ	INFR	Thu, Dec 26, 2019	31.28	31.50	31.28	31.28
721	NASDAQ	INFR	Tue, Dec 24, 2019	31.73	31.94	31.56	31.56
720	NASDAQ	INFR	Mon, Dec 23, 2019	31.46	31.86	31.32	31.59
719	NASDAQ	INFR	Fri, Dec 20, 2019	31.20	31.45	31.20	31.45
718	NASDAQ	INFR	Thu, Dec 19, 2019	31.24	31.54	31.21	31.54
717	NASDAQ	INFR	Wed, Dec 18, 2019	31.19	31.79	31.19	31.57
716	NASDAQ	INFR	Tue, Dec 17, 2019	31.30	31.36	31.30	31.36
715	NASDAQ	INFR	Mon, Dec 16, 2019	0.00	0.00	0.00	30.83
714	NASDAQ	INFR	Fri, Dec 13, 2019	30.84	30.85	30.83	30.83
713	NASDAQ	INFR	Thu, Dec 12, 2019	0.00	0.00	0.00	30.81
712	NASDAQ	INFR	Wed, Dec 11, 2019	30.55	31.01	30.55	30.81
711	NASDAQ	INFR	Tue, Dec 10, 2019	30.55	30.58	30.55	30.58
710	NASDAQ	INFR	Mon, Dec 9, 2019	30.80	30.80	30.73	30.73
709	NASDAQ	INFR	Fri, Dec 6, 2019	30.62	31.33	30.41	30.73
708	NASDAQ	INFR	Thu, Dec 5, 2019	30.54	30.90	30.46	30.79
707	NASDAQ	INFR	Wed, Dec 4, 2019	30.46	30.69	30.36	30.60
706	NASDAQ	INFR	Tue, Dec 3, 2019	30.40	30.47	30.40	30.47
705	NASDAQ	INFR	Mon, Dec 2, 2019	30.74	30.74	30.61	30.61
704	NASDAQ	INFR	Fri, Nov 29, 2019	30.78	31.43	30.58	31.01
703	NASDAQ	INFR	Wed, Nov 27, 2019	30.78	31.20	30.69	31.11
702	NASDAQ	INFR	Tue, Nov 26, 2019	30.77	31.26	30.68	31.11
701	NASDAQ	INFR	Mon, Nov 25, 2019	30.79	31.15	30.75	30.75
700	NASDAQ	INFR	Fri, Nov 22, 2019	30.90	31.36	30.59	30.60
699	NASDAQ	INFR	Thu, Nov 21, 2019	31.00	31.11	30.86	30.86
698	NASDAQ	INFR	Wed, Nov 20, 2019	31.02	31.30	30.61	31.02
697	NASDAQ	INFR	Tue, Nov 19, 2019	30.90	31.55	30.72	31.01
696	NASDAQ	INFR	Mon, Nov 18, 2019	30.55	30.93	30.55	30.93
695	NASDAQ	INFR	Fri, Nov 15, 2019	30.56	30.56	30.56	30.56
694	NASDAQ	INFR	Thu, Nov 14, 2019	30.49	30.49	30.49	30.49
693	NASDAQ	INFR	Tue, Nov 12, 2019	30.62	30.72	30.49	30.50
692	NASDAQ	INFR	Mon, Nov 11, 2019	0.00	0.00	0.00	30.65
691	NASDAQ	INFR	Fri, Nov 8, 2019	30.28	30.78	30.25	30.65
690	NASDAQ	INFR	Thu, Nov 7, 2019	30.85	30.85	30.48	30.70
689	NASDAQ	INFR	Wed, Nov 6, 2019	0.00	0.00	0.00	31.13
688	NASDAQ	INFR	Tue, Nov 5, 2019	31.10	31.13	30.85	31.13
687	NASDAQ	INFR	Mon, Nov 4, 2019	31.13	31.13	31.13	31.13
686	NASDAQ	INFR	Fri, Nov 1, 2019	30.92	31.53	30.92	31.53
685	NASDAQ	INFR	Thu, Oct 31, 2019	31.26	31.26	30.89	30.89
684	NASDAQ	INFR	Wed, Oct 30, 2019	30.76	30.76	30.76	30.76
683	NASDAQ	INFR	Tue, Oct 29, 2019	31.15	31.15	30.68	30.75
682	NASDAQ	INFR	Mon, Oct 28, 2019	31.19	31.19	31.19	31.19
681	NASDAQ	INFR	Fri, Oct 25, 2019	0.00	0.00	0.00	31.38
680	NASDAQ	INFR	Thu, Oct 24, 2019	31.38	31.38	31.38	31.38
679	NASDAQ	INFR	Wed, Oct 23, 2019	30.99	31.35	30.99	31.35
678	NASDAQ	INFR	Tue, Oct 22, 2019	30.86	31.35	30.75	30.95
677	NASDAQ	INFR	Mon, Oct 21, 2019	30.85	30.85	30.58	30.58
676	NASDAQ	INFR	Fri, Oct 18, 2019	0.00	0.00	0.00	30.65
675	NASDAQ	INFR	Thu, Oct 17, 2019	30.65	30.65	30.65	30.65
674	NASDAQ	INFR	Wed, Oct 16, 2019	30.78	30.85	30.56	30.74
673	NASDAQ	INFR	Tue, Oct 15, 2019	30.40	31.64	30.11	31.00
672	NASDAQ	INFR	Mon, Oct 14, 2019	31.16	31.16	30.88	30.88
671	NASDAQ	INFR	Fri, Oct 11, 2019	31.14	31.14	31.14	31.14
670	NASDAQ	INFR	Thu, Oct 10, 2019	30.84	30.84	30.84	30.84
669	NASDAQ	INFR	Wed, Oct 9, 2019	30.67	31.15	30.20	30.70
668	NASDAQ	INFR	Tue, Oct 8, 2019	30.99	30.99	30.99	30.99
667	NASDAQ	INFR	Mon, Oct 7, 2019	31.00	31.00	31.00	31.00
666	NASDAQ	INFR	Fri, Oct 4, 2019	30.35	31.36	30.35	30.94
665	NASDAQ	INFR	Thu, Oct 3, 2019	30.70	30.73	30.70	30.73
664	NASDAQ	INFR	Wed, Oct 2, 2019	0.00	0.00	0.00	30.96
663	NASDAQ	INFR	Tue, Oct 1, 2019	31.10	31.32	30.45	30.96
662	NASDAQ	INFR	Mon, Sep 30, 2019	31.29	31.36	30.85	31.04
661	NASDAQ	INFR	Fri, Sep 27, 2019	31.33	31.33	31.33	31.33
660	NASDAQ	INFR	Thu, Sep 26, 2019	31.56	31.56	30.94	30.94
659	NASDAQ	INFR	Wed, Sep 25, 2019	31.56	31.56	31.56	31.56
658	NASDAQ	INFR	Tue, Sep 24, 2019	31.00	31.46	31.00	31.32
657	NASDAQ	INFR	Mon, Sep 23, 2019	30.43	30.51	30.42	30.43
656	NASDAQ	INFR	Fri, Sep 20, 2019	0.00	0.00	0.00	30.55
655	NASDAQ	INFR	Thu, Sep 19, 2019	0.00	0.00	0.00	30.55
654	NASDAQ	INFR	Wed, Sep 18, 2019	0.00	0.00	0.00	30.55
653	NASDAQ	INFR	Tue, Sep 17, 2019	30.75	30.98	30.27	30.55
652	NASDAQ	INFR	Mon, Sep 16, 2019	30.26	30.96	30.18	30.72
651	NASDAQ	INFR	Fri, Sep 13, 2019	30.88	30.95	30.78	30.90
650	NASDAQ	INFR	Thu, Sep 12, 2019	30.55	30.60	30.55	30.60
649	NASDAQ	INFR	Wed, Sep 11, 2019	0.00	0.00	0.00	30.60
648	NASDAQ	INFR	Tue, Sep 10, 2019	30.62	30.62	30.57	30.60
647	NASDAQ	INFR	Mon, Sep 9, 2019	30.97	31.07	30.97	31.07
646	NASDAQ	INFR	Fri, Sep 6, 2019	31.11	31.11	30.63	30.95
645	NASDAQ	INFR	Thu, Sep 5, 2019	31.18	31.58	30.78	30.85
644	NASDAQ	INFR	Wed, Sep 4, 2019	30.32	31.50	30.04	30.75
643	NASDAQ	INFR	Tue, Sep 3, 2019	30.72	30.80	30.66	30.66
642	NASDAQ	INFR	Fri, Aug 30, 2019	30.41	30.70	30.38	30.70
641	NASDAQ	INFR	Thu, Aug 29, 2019	30.15	30.52	29.92	30.48
640	NASDAQ	INFR	Wed, Aug 28, 2019	29.93	30.28	29.79	30.12
639	NASDAQ	INFR	Tue, Aug 27, 2019	30.08	30.43	29.91	30.31
638	NASDAQ	INFR	Mon, Aug 26, 2019	29.88	30.99	29.50	29.50
637	NASDAQ	INFR	Fri, Aug 23, 2019	29.60	30.70	29.52	30.24
636	NASDAQ	INFR	Thu, Aug 22, 2019	30.06	31.04	29.30	29.91
635	NASDAQ	INFR	Wed, Aug 21, 2019	30.02	30.02	29.88	29.88
634	NASDAQ	INFR	Tue, Aug 20, 2019	30.50	30.50	30.05	30.05
633	NASDAQ	INFR	Mon, Aug 19, 2019	0.00	0.00	0.00	30.54
632	NASDAQ	INFR	Fri, Aug 16, 2019	30.45	30.54	30.45	30.54
631	NASDAQ	INFR	Thu, Aug 15, 2019	30.02	30.13	30.01	30.11
630	NASDAQ	INFR	Wed, Aug 14, 2019	30.03	30.03	30.03	30.03
629	NASDAQ	INFR	Tue, Aug 13, 2019	29.89	29.89	29.69	29.69
628	NASDAQ	INFR	Mon, Aug 12, 2019	30.03	30.21	30.03	30.21
627	NASDAQ	INFR	Fri, Aug 9, 2019	30.58	30.58	30.58	30.58
626	NASDAQ	INFR	Wed, Aug 7, 2019	29.23	29.23	29.23	29.23
625	NASDAQ	INFR	Tue, Aug 6, 2019	29.52	29.52	29.00	29.34
624	NASDAQ	INFR	Mon, Aug 5, 2019	0.00	0.00	0.00	29.95
623	NASDAQ	INFR	Fri, Aug 2, 2019	30.57	30.57	29.95	29.95
622	NASDAQ	INFR	Thu, Aug 1, 2019	30.50	30.50	29.90	29.90
621	NASDAQ	INFR	Wed, Jul 31, 2019	29.98	29.98	29.98	29.98
620	NASDAQ	INFR	Tue, Jul 30, 2019	29.90	30.45	29.70	30.45
619	NASDAQ	INFR	Mon, Jul 29, 2019	30.53	30.53	30.44	30.44
618	NASDAQ	INFR	Fri, Jul 26, 2019	0.00	0.00	0.00	30.78
617	NASDAQ	INFR	Thu, Jul 25, 2019	0.00	0.00	0.00	30.78
616	NASDAQ	INFR	Wed, Jul 24, 2019	0.00	0.00	0.00	30.78
615	NASDAQ	INFR	Tue, Jul 23, 2019	30.70	31.46	30.65	30.78
614	NASDAQ	INFR	Mon, Jul 22, 2019	30.15	30.15	30.15	30.15
613	NASDAQ	INFR	Fri, Jul 19, 2019	31.22	31.22	30.66	30.66
612	NASDAQ	INFR	Thu, Jul 18, 2019	30.73	30.73	30.50	30.50
611	NASDAQ	INFR	Wed, Jul 17, 2019	30.88	30.88	30.68	30.68
610	NASDAQ	INFR	Tue, Jul 16, 2019	0.00	0.00	0.00	31.31
609	NASDAQ	INFR	Mon, Jul 15, 2019	0.00	0.00	0.00	31.31
608	NASDAQ	INFR	Fri, Jul 12, 2019	0.00	0.00	0.00	31.31
607	NASDAQ	INFR	Thu, Jul 11, 2019	31.31	31.31	31.31	31.31
606	NASDAQ	INFR	Wed, Jul 10, 2019	30.67	30.67	30.67	30.67
605	NASDAQ	INFR	Tue, Jul 9, 2019	29.76	30.48	29.76	30.48
604	NASDAQ	INFR	Mon, Jul 8, 2019	31.34	31.34	31.13	31.13
603	NASDAQ	INFR	Fri, Jul 5, 2019	31.34	31.34	31.34	31.34
602	NASDAQ	INFR	Wed, Jul 3, 2019	0.00	0.00	0.00	30.46
601	NASDAQ	INFR	Tue, Jul 2, 2019	0.00	0.00	0.00	30.46
600	NASDAQ	INFR	Mon, Jul 1, 2019	0.00	0.00	0.00	30.46
599	NASDAQ	INFR	Fri, Jun 28, 2019	0.00	0.00	0.00	30.46
598	NASDAQ	INFR	Thu, Jun 27, 2019	30.29	30.46	30.29	30.46
597	NASDAQ	INFR	Wed, Jun 26, 2019	0.00	0.00	0.00	31.27
596	NASDAQ	INFR	Tue, Jun 25, 2019	30.71	31.27	30.71	31.27
595	NASDAQ	INFR	Mon, Jun 24, 2019	31.44	31.44	31.08	31.08
594	NASDAQ	INFR	Fri, Jun 21, 2019	31.31	31.33	31.05	31.05
593	NASDAQ	INFR	Thu, Jun 20, 2019	0.00	0.00	0.00	30.88
592	NASDAQ	INFR	Wed, Jun 19, 2019	30.99	31.11	30.88	30.88
591	NASDAQ	INFR	Tue, Jun 18, 2019	0.00	0.00	0.00	31.43
590	NASDAQ	INFR	Mon, Jun 17, 2019	31.14	31.43	30.64	31.43
589	NASDAQ	INFR	Fri, Jun 14, 2019	30.73	30.88	30.59	30.59
588	NASDAQ	INFR	Thu, Jun 13, 2019	30.77	30.88	30.76	30.76
587	NASDAQ	INFR	Wed, Jun 12, 2019	30.76	30.86	30.76	30.86
586	NASDAQ	INFR	Tue, Jun 11, 2019	30.81	30.82	30.81	30.82
585	NASDAQ	INFR	Mon, Jun 10, 2019	30.94	30.94	30.75	30.89
584	NASDAQ	INFR	Fri, Jun 7, 2019	0.00	0.00	0.00	30.51
583	NASDAQ	INFR	Thu, Jun 6, 2019	0.00	0.00	0.00	30.51
582	NASDAQ	INFR	Wed, Jun 5, 2019	30.00	30.51	30.00	30.51
581	NASDAQ	INFR	Tue, Jun 4, 2019	0.00	0.00	0.00	29.64
580	NASDAQ	INFR	Mon, Jun 3, 2019	0.00	0.00	0.00	29.64
579	NASDAQ	INFR	Fri, May 31, 2019	29.64	29.64	29.64	29.64
578	NASDAQ	INFR	Thu, May 30, 2019	30.00	30.00	29.75	29.75
577	NASDAQ	INFR	Wed, May 29, 2019	29.50	29.50	29.50	29.50
576	NASDAQ	INFR	Tue, May 28, 2019	0.00	0.00	0.00	29.30
575	NASDAQ	INFR	Fri, May 24, 2019	0.00	0.00	0.00	29.30
574	NASDAQ	INFR	Thu, May 23, 2019	29.30	29.30	29.30	29.30
573	NASDAQ	INFR	Tue, May 21, 2019	29.57	29.57	29.57	29.57
572	NASDAQ	INFR	Mon, May 20, 2019	29.80	29.97	29.80	29.97
571	NASDAQ	INFR	Fri, May 17, 2019	29.75	29.75	29.75	29.75
570	NASDAQ	INFR	Thu, May 16, 2019	29.95	29.95	29.95	29.95
569	NASDAQ	INFR	Wed, May 15, 2019	29.37	29.37	29.37	29.37
568	NASDAQ	INFR	Tue, May 14, 2019	29.87	29.87	29.87	29.87
567	NASDAQ	INFR	Mon, May 13, 2019	0.00	0.00	0.00	29.98
566	NASDAQ	INFR	Fri, May 10, 2019	29.16	29.98	29.16	29.98
565	NASDAQ	INFR	Thu, May 9, 2019	29.34	29.64	29.18	29.34
564	NASDAQ	INFR	Wed, May 8, 2019	29.46	29.55	29.46	29.53
563	NASDAQ	INFR	Tue, May 7, 2019	29.81	29.81	29.81	29.81
562	NASDAQ	INFR	Mon, May 6, 2019	29.58	29.94	29.58	29.91
561	NASDAQ	INFR	Fri, May 3, 2019	29.93	29.99	29.21	29.68
560	NASDAQ	INFR	Thu, May 2, 2019	29.90	30.03	29.59	30.03
559	NASDAQ	INFR	Wed, May 1, 2019	30.06	30.07	29.76	29.76
558	NASDAQ	INFR	Tue, Apr 30, 2019	29.54	29.70	29.54	29.70
557	NASDAQ	INFR	Mon, Apr 29, 2019	29.67	29.67	29.67	29.67
556	NASDAQ	INFR	Fri, Apr 26, 2019	0.00	0.00	0.00	29.25
555	NASDAQ	INFR	Thu, Apr 25, 2019	29.25	29.25	29.25	29.25
554	NASDAQ	INFR	Wed, Apr 24, 2019	0.00	0.00	0.00	29.40
553	NASDAQ	INFR	Mon, Apr 22, 2019	29.40	29.40	29.40	29.40
552	NASDAQ	INFR	Thu, Apr 18, 2019	29.41	29.47	29.39	29.40
551	NASDAQ	INFR	Wed, Apr 17, 2019	29.48	29.48	29.48	29.48
550	NASDAQ	INFR	Tue, Apr 16, 2019	29.61	30.02	29.43	29.43
549	NASDAQ	INFR	Mon, Apr 15, 2019	29.44	29.44	29.32	29.32
548	NASDAQ	INFR	Fri, Apr 12, 2019	29.50	29.50	29.46	29.46
547	NASDAQ	INFR	Thu, Apr 11, 2019	0.00	0.00	0.00	29.52
546	NASDAQ	INFR	Wed, Apr 10, 2019	29.30	29.52	29.29	29.52
545	NASDAQ	INFR	Mon, Apr 8, 2019	29.68	29.68	29.37	29.45
544	NASDAQ	INFR	Fri, Apr 5, 2019	29.56	29.73	29.56	29.73
543	NASDAQ	INFR	Thu, Apr 4, 2019	29.55	30.00	29.55	29.73
542	NASDAQ	INFR	Wed, Apr 3, 2019	29.95	29.98	29.88	29.88
541	NASDAQ	INFR	Tue, Apr 2, 2019	29.81	29.81	29.79	29.79
540	NASDAQ	INFR	Mon, Apr 1, 2019	29.78	29.88	29.78	29.84
539	NASDAQ	INFR	Fri, Mar 29, 2019	29.95	29.95	29.90	29.90
538	NASDAQ	INFR	Thu, Mar 28, 2019	30.00	30.03	29.52	29.75
537	NASDAQ	INFR	Wed, Mar 27, 2019	30.10	30.15	29.94	29.94
536	NASDAQ	INFR	Tue, Mar 26, 2019	30.53	30.53	30.00	30.03
535	NASDAQ	INFR	Mon, Mar 25, 2019	29.71	29.76	29.71	29.76
534	NASDAQ	INFR	Fri, Mar 22, 2019	30.02	30.02	29.93	29.93
533	NASDAQ	INFR	Thu, Mar 21, 2019	30.07	30.07	29.57	29.90
532	NASDAQ	INFR	Wed, Mar 20, 2019	29.77	29.97	29.77	29.97
531	NASDAQ	INFR	Tue, Mar 19, 2019	29.91	29.93	29.83	29.83
530	NASDAQ	INFR	Mon, Mar 18, 2019	29.96	29.96	29.96	29.96
529	NASDAQ	INFR	Fri, Mar 15, 2019	0.00	0.00	0.00	29.65
528	NASDAQ	INFR	Thu, Mar 14, 2019	29.65	29.65	29.65	29.65
527	NASDAQ	INFR	Wed, Mar 13, 2019	0.00	0.00	0.00	29.59
526	NASDAQ	INFR	Tue, Mar 12, 2019	29.60	29.93	29.57	29.59
525	NASDAQ	INFR	Mon, Mar 11, 2019	29.37	29.45	29.33	29.45
524	NASDAQ	INFR	Fri, Mar 8, 2019	29.15	29.15	29.14	29.14
523	NASDAQ	INFR	Thu, Mar 7, 2019	29.30	29.30	29.23	29.23
522	NASDAQ	INFR	Wed, Mar 6, 2019	29.16	29.16	29.16	29.16
521	NASDAQ	INFR	Tue, Mar 5, 2019	0.00	0.00	0.00	29.09
520	NASDAQ	INFR	Mon, Mar 4, 2019	29.09	29.09	29.09	29.09
519	NASDAQ	INFR	Fri, Mar 1, 2019	0.00	0.00	0.00	29.18
518	NASDAQ	INFR	Thu, Feb 28, 2019	29.18	29.18	29.18	29.18
517	NASDAQ	INFR	Wed, Feb 27, 2019	29.45	29.50	29.45	29.50
516	NASDAQ	INFR	Tue, Feb 26, 2019	29.30	29.39	29.30	29.39
515	NASDAQ	INFR	Mon, Feb 25, 2019	29.36	29.36	29.36	29.36
514	NASDAQ	INFR	Fri, Feb 22, 2019	29.26	29.26	29.26	29.26
513	NASDAQ	INFR	Thu, Feb 21, 2019	28.95	28.95	28.87	28.87
512	NASDAQ	INFR	Wed, Feb 20, 2019	28.95	28.95	28.90	28.90
511	NASDAQ	INFR	Tue, Feb 19, 2019	28.73	28.89	28.73	28.89
510	NASDAQ	INFR	Fri, Feb 15, 2019	28.80	28.80	28.75	28.76
509	NASDAQ	INFR	Thu, Feb 14, 2019	28.43	28.60	28.43	28.60
508	NASDAQ	INFR	Wed, Feb 13, 2019	27.93	28.46	27.93	28.46
507	NASDAQ	INFR	Tue, Feb 12, 2019	28.26	28.26	28.26	28.26
506	NASDAQ	INFR	Mon, Feb 11, 2019	28.55	28.55	28.36	28.36
505	NASDAQ	INFR	Fri, Feb 8, 2019	28.42	28.67	28.42	28.63
504	NASDAQ	INFR	Thu, Feb 7, 2019	28.46	28.46	28.45	28.45
503	NASDAQ	INFR	Wed, Feb 6, 2019	28.35	28.43	28.35	28.43
502	NASDAQ	INFR	Tue, Feb 5, 2019	28.51	28.51	28.51	28.51
501	NASDAQ	INFR	Mon, Feb 4, 2019	28.45	28.52	28.40	28.52
500	NASDAQ	INFR	Fri, Feb 1, 2019	28.52	28.52	28.52	28.52
499	NASDAQ	INFR	Thu, Jan 31, 2019	28.35	28.52	28.35	28.52
498	NASDAQ	INFR	Wed, Jan 30, 2019	28.16	28.31	28.16	28.31
497	NASDAQ	INFR	Tue, Jan 29, 2019	28.08	28.16	28.08	28.16
496	NASDAQ	INFR	Mon, Jan 28, 2019	0.00	0.00	0.00	28.05
495	NASDAQ	INFR	Fri, Jan 25, 2019	27.90	28.15	27.72	28.05
494	NASDAQ	INFR	Thu, Jan 24, 2019	27.85	27.85	27.85	27.85
493	NASDAQ	INFR	Wed, Jan 23, 2019	27.75	27.75	27.75	27.75
492	NASDAQ	INFR	Tue, Jan 22, 2019	27.81	27.82	27.77	27.77
491	NASDAQ	INFR	Fri, Jan 18, 2019	27.73	27.73	27.73	27.73
490	NASDAQ	INFR	Thu, Jan 17, 2019	27.82	27.82	27.53	27.59
489	NASDAQ	INFR	Wed, Jan 16, 2019	27.38	27.41	27.38	27.41
488	NASDAQ	INFR	Mon, Jan 14, 2019	27.39	27.42	27.39	27.42
487	NASDAQ	INFR	Fri, Jan 11, 2019	27.42	27.44	27.40	27.40
486	NASDAQ	INFR	Thu, Jan 10, 2019	27.46	27.47	27.46	27.47
485	NASDAQ	INFR	Wed, Jan 9, 2019	27.25	27.25	26.91	26.91
484	NASDAQ	INFR	Tue, Jan 8, 2019	27.10	27.17	27.05	27.17
483	NASDAQ	INFR	Mon, Jan 7, 2019	27.01	27.01	27.01	27.01
482	NASDAQ	INFR	Fri, Jan 4, 2019	27.15	27.15	27.15	27.15
481	NASDAQ	INFR	Thu, Jan 3, 2019	26.47	26.52	26.42	26.42
480	NASDAQ	INFR	Wed, Jan 2, 2019	26.24	26.70	26.24	26.70
479	NASDAQ	INFR	Mon, Dec 31, 2018	26.35	26.37	26.35	26.37
478	NASDAQ	INFR	Fri, Dec 28, 2018	26.32	26.61	26.30	26.35
477	NASDAQ	INFR	Thu, Dec 27, 2018	25.43	26.14	25.43	26.14
476	NASDAQ	INFR	Wed, Dec 26, 2018	25.71	25.73	25.29	25.73
475	NASDAQ	INFR	Mon, Dec 24, 2018	26.40	26.40	25.85	25.85
474	NASDAQ	INFR	Fri, Dec 21, 2018	26.84	26.84	26.41	26.45
473	NASDAQ	INFR	Thu, Dec 20, 2018	26.88	26.91	26.78	26.80
472	NASDAQ	INFR	Wed, Dec 19, 2018	27.04	27.12	26.93	26.93
471	NASDAQ	INFR	Tue, Dec 18, 2018	27.08	27.08	26.93	26.93
470	NASDAQ	INFR	Mon, Dec 17, 2018	27.39	27.39	26.98	26.98
469	NASDAQ	INFR	Thu, Dec 13, 2018	27.59	27.59	27.59	27.59
468	NASDAQ	INFR	Wed, Dec 12, 2018	27.60	27.60	27.60	27.60
467	NASDAQ	INFR	Tue, Dec 11, 2018	27.41	27.41	27.37	27.37
466	NASDAQ	INFR	Mon, Dec 10, 2018	27.24	27.24	27.05	27.21
465	NASDAQ	INFR	Fri, Dec 7, 2018	27.56	27.57	27.41	27.41
464	NASDAQ	INFR	Thu, Dec 6, 2018	27.21	27.38	27.14	27.38
463	NASDAQ	INFR	Tue, Dec 4, 2018	27.57	27.57	27.32	27.32
462	NASDAQ	INFR	Mon, Dec 3, 2018	27.52	27.52	27.52	27.52
461	NASDAQ	INFR	Fri, Nov 30, 2018	27.25	27.34	27.25	27.34
460	NASDAQ	INFR	Thu, Nov 29, 2018	0.00	0.00	0.00	27.32
459	NASDAQ	INFR	Wed, Nov 28, 2018	27.10	27.32	27.10	27.32
458	NASDAQ	INFR	Tue, Nov 27, 2018	27.13	27.13	27.13	27.13
457	NASDAQ	INFR	Mon, Nov 26, 2018	27.13	27.13	27.09	27.09
456	NASDAQ	INFR	Fri, Nov 23, 2018	26.99	26.99	26.47	26.89
455	NASDAQ	INFR	Wed, Nov 21, 2018	0.00	0.00	0.00	27.05
454	NASDAQ	INFR	Tue, Nov 20, 2018	27.17	27.17	27.05	27.05
453	NASDAQ	INFR	Mon, Nov 19, 2018	0.00	0.00	0.00	26.91
452	NASDAQ	INFR	Fri, Nov 16, 2018	27.02	27.11	26.80	26.91
451	NASDAQ	INFR	Thu, Nov 15, 2018	26.93	26.93	26.93	26.93
450	NASDAQ	INFR	Wed, Nov 14, 2018	27.02	27.02	26.62	26.95
449	NASDAQ	INFR	Tue, Nov 13, 2018	27.01	27.05	26.72	26.91
448	NASDAQ	INFR	Mon, Nov 12, 2018	26.94	27.10	26.94	27.02
447	NASDAQ	INFR	Fri, Nov 9, 2018	27.47	27.65	27.23	27.62
446	NASDAQ	INFR	Thu, Nov 8, 2018	27.07	27.07	27.07	27.07
445	NASDAQ	INFR	Wed, Nov 7, 2018	27.39	27.39	27.39	27.39
444	NASDAQ	INFR	Mon, Nov 5, 2018	26.68	26.85	26.68	26.85
443	NASDAQ	INFR	Fri, Nov 2, 2018	26.60	26.60	26.57	26.57
442	NASDAQ	INFR	Thu, Nov 1, 2018	26.54	26.65	26.54	26.65
441	NASDAQ	INFR	Wed, Oct 31, 2018	26.39	26.46	26.39	26.46
440	NASDAQ	INFR	Tue, Oct 30, 2018	26.54	26.54	26.54	26.54
439	NASDAQ	INFR	Mon, Oct 29, 2018	26.51	26.51	26.51	26.51
438	NASDAQ	INFR	Fri, Oct 26, 2018	26.22	26.34	26.18	26.34
437	NASDAQ	INFR	Thu, Oct 25, 2018	26.58	26.65	26.26	26.62
436	NASDAQ	INFR	Wed, Oct 24, 2018	26.83	26.84	26.67	26.67
435	NASDAQ	INFR	Tue, Oct 23, 2018	26.62	26.78	26.60	26.78
434	NASDAQ	INFR	Mon, Oct 22, 2018	27.03	27.03	26.89	27.00
433	NASDAQ	INFR	Fri, Oct 19, 2018	26.97	27.00	26.97	27.00
432	NASDAQ	INFR	Thu, Oct 18, 2018	26.88	26.88	26.79	26.79
431	NASDAQ	INFR	Wed, Oct 17, 2018	26.98	26.98	26.98	26.98
430	NASDAQ	INFR	Tue, Oct 16, 2018	27.12	27.29	26.93	27.09
429	NASDAQ	INFR	Mon, Oct 15, 2018	26.51	26.69	26.48	26.69
428	NASDAQ	INFR	Fri, Oct 12, 2018	26.84	26.84	26.47	26.49
427	NASDAQ	INFR	Thu, Oct 11, 2018	26.86	26.86	26.77	26.77
426	NASDAQ	INFR	Wed, Oct 10, 2018	27.25	27.25	27.25	27.25
425	NASDAQ	INFR	Tue, Oct 9, 2018	27.26	27.26	27.26	27.26
424	NASDAQ	INFR	Mon, Oct 8, 2018	27.66	27.66	27.45	27.48
423	NASDAQ	INFR	Fri, Oct 5, 2018	27.78	27.78	27.27	27.54
422	NASDAQ	INFR	Thu, Oct 4, 2018	27.42	27.42	27.42	27.42
421	NASDAQ	INFR	Wed, Oct 3, 2018	28.00	28.00	27.68	27.68
420	NASDAQ	INFR	Tue, Oct 2, 2018	0.00	0.00	0.00	27.70
419	NASDAQ	INFR	Mon, Oct 1, 2018	27.54	27.85	27.54	27.70
418	NASDAQ	INFR	Fri, Sep 28, 2018	27.51	27.58	27.48	27.58
417	NASDAQ	INFR	Thu, Sep 27, 2018	27.46	27.57	27.46	27.57
416	NASDAQ	INFR	Tue, Sep 25, 2018	28.01	28.02	27.75	27.80
415	NASDAQ	INFR	Mon, Sep 24, 2018	27.93	27.93	27.80	27.80
414	NASDAQ	INFR	Fri, Sep 21, 2018	27.94	27.94	27.94	27.94
413	NASDAQ	INFR	Thu, Sep 20, 2018	27.82	27.95	27.82	27.95
412	NASDAQ	INFR	Wed, Sep 19, 2018	27.91	27.91	27.91	27.91
411	NASDAQ	INFR	Tue, Sep 18, 2018	28.02	28.14	28.00	28.14
410	NASDAQ	INFR	Mon, Sep 17, 2018	27.92	27.98	27.92	27.98
409	NASDAQ	INFR	Fri, Sep 14, 2018	27.89	27.89	27.89	27.89
408	NASDAQ	INFR	Thu, Sep 13, 2018	27.87	27.97	27.86	27.97
407	NASDAQ	INFR	Wed, Sep 12, 2018	27.77	27.84	27.77	27.84
406	NASDAQ	INFR	Tue, Sep 11, 2018	27.67	27.90	27.67	27.68
405	NASDAQ	INFR	Mon, Sep 10, 2018	28.05	28.05	27.76	27.76
404	NASDAQ	INFR	Fri, Sep 7, 2018	27.70	27.74	27.70	27.70
403	NASDAQ	INFR	Thu, Sep 6, 2018	27.78	27.87	27.78	27.87
402	NASDAQ	INFR	Wed, Sep 5, 2018	27.90	27.90	27.90	27.90
401	NASDAQ	INFR	Tue, Sep 4, 2018	27.78	28.01	27.77	28.01
400	NASDAQ	INFR	Fri, Aug 31, 2018	27.97	27.97	27.88	27.88
399	NASDAQ	INFR	Thu, Aug 30, 2018	28.00	28.00	28.00	28.00
398	NASDAQ	INFR	Wed, Aug 29, 2018	28.11	28.37	28.11	28.37
397	NASDAQ	INFR	Tue, Aug 28, 2018	28.13	28.13	28.13	28.13
396	NASDAQ	INFR	Mon, Aug 27, 2018	28.38	28.38	28.15	28.17
395	NASDAQ	INFR	Thu, Aug 23, 2018	27.97	28.18	27.97	28.18
394	NASDAQ	INFR	Wed, Aug 22, 2018	27.92	27.92	27.92	27.92
393	NASDAQ	INFR	Tue, Aug 21, 2018	28.00	28.10	27.97	28.09
392	NASDAQ	INFR	Mon, Aug 20, 2018	27.80	28.17	27.80	28.17
391	NASDAQ	INFR	Fri, Aug 17, 2018	27.88	28.44	27.88	28.44
390	NASDAQ	INFR	Thu, Aug 16, 2018	27.70	27.80	27.70	27.80
389	NASDAQ	INFR	Wed, Aug 15, 2018	27.81	27.81	27.65	27.71
388	NASDAQ	INFR	Tue, Aug 14, 2018	27.93	28.46	27.93	28.46
387	NASDAQ	INFR	Mon, Aug 13, 2018	27.85	27.95	27.85	27.94
386	NASDAQ	INFR	Fri, Aug 10, 2018	28.35	28.35	28.10	28.10
385	NASDAQ	INFR	Thu, Aug 9, 2018	28.30	28.86	28.28	28.35
384	NASDAQ	INFR	Wed, Aug 8, 2018	28.38	28.43	28.33	28.43
383	NASDAQ	INFR	Tue, Aug 7, 2018	28.42	28.87	28.42	28.87
382	NASDAQ	INFR	Mon, Aug 6, 2018	28.30	28.41	28.30	28.31
381	NASDAQ	INFR	Fri, Aug 3, 2018	28.18	28.30	28.18	28.30
380	NASDAQ	INFR	Thu, Aug 2, 2018	28.05	28.12	28.00	28.10
379	NASDAQ	INFR	Wed, Aug 1, 2018	28.18	28.18	28.18	28.18
378	NASDAQ	INFR	Tue, Jul 31, 2018	0.00	0.00	0.00	28.30
377	NASDAQ	INFR	Mon, Jul 30, 2018	28.36	28.68	28.30	28.30
376	NASDAQ	INFR	Fri, Jul 27, 2018	28.48	28.52	28.48	28.52
375	NASDAQ	INFR	Thu, Jul 26, 2018	27.70	28.28	27.70	28.28
374	NASDAQ	INFR	Wed, Jul 25, 2018	27.93	28.73	27.93	28.70
373	NASDAQ	INFR	Tue, Jul 24, 2018	27.95	28.15	27.93	28.15
372	NASDAQ	INFR	Mon, Jul 23, 2018	28.03	29.23	28.00	28.05
371	NASDAQ	INFR	Fri, Jul 20, 2018	28.00	28.27	28.00	28.27
370	NASDAQ	INFR	Thu, Jul 19, 2018	27.96	28.05	27.96	28.05
369	NASDAQ	INFR	Wed, Jul 18, 2018	27.92	28.46	27.92	27.95
368	NASDAQ	INFR	Tue, Jul 17, 2018	28.05	28.10	28.05	28.05
367	NASDAQ	INFR	Mon, Jul 16, 2018	28.08	28.08	28.05	28.05
366	NASDAQ	INFR	Fri, Jul 13, 2018	28.20	28.25	28.18	28.20
365	NASDAQ	INFR	Thu, Jul 12, 2018	28.10	28.15	28.05	28.08
364	NASDAQ	INFR	Wed, Jul 11, 2018	28.05	28.05	28.05	28.05
363	NASDAQ	INFR	Tue, Jul 10, 2018	27.95	28.24	27.95	28.24
362	NASDAQ	INFR	Mon, Jul 9, 2018	28.60	28.68	28.60	28.68
361	NASDAQ	INFR	Fri, Jul 6, 2018	28.55	28.90	28.55	28.82
360	NASDAQ	INFR	Thu, Jul 5, 2018	28.38	28.43	28.38	28.41
359	NASDAQ	INFR	Tue, Jul 3, 2018	28.35	28.35	28.25	28.25
358	NASDAQ	INFR	Mon, Jul 2, 2018	28.10	28.44	28.07	28.10
357	NASDAQ	INFR	Fri, Jun 29, 2018	27.94	28.35	27.88	28.35
356	NASDAQ	INFR	Thu, Jun 28, 2018	27.83	29.03	27.81	27.82
355	NASDAQ	INFR	Wed, Jun 27, 2018	27.76	27.97	27.76	27.90
354	NASDAQ	INFR	Tue, Jun 26, 2018	27.59	29.32	27.59	27.73
353	NASDAQ	INFR	Mon, Jun 25, 2018	27.60	27.90	27.36	27.85
352	NASDAQ	INFR	Fri, Jun 22, 2018	27.76	28.00	27.76	27.80
351	NASDAQ	INFR	Thu, Jun 21, 2018	27.80	27.80	27.32	27.60
350	NASDAQ	INFR	Wed, Jun 20, 2018	27.83	27.85	27.82	27.85
349	NASDAQ	INFR	Tue, Jun 19, 2018	27.65	27.73	27.65	27.73
348	NASDAQ	INFR	Mon, Jun 18, 2018	27.70	27.85	27.69	27.85
347	NASDAQ	INFR	Fri, Jun 15, 2018	27.78	27.82	27.78	27.82
346	NASDAQ	INFR	Thu, Jun 14, 2018	27.79	27.86	27.79	27.86
345	NASDAQ	INFR	Wed, Jun 13, 2018	27.84	27.84	27.84	27.84
344	NASDAQ	INFR	Tue, Jun 12, 2018	27.73	27.80	27.70	27.75
343	NASDAQ	INFR	Mon, Jun 11, 2018	27.45	27.66	27.45	27.55
342	NASDAQ	INFR	Fri, Jun 8, 2018	27.42	27.50	27.42	27.50
341	NASDAQ	INFR	Thu, Jun 7, 2018	27.50	27.62	27.49	27.62
340	NASDAQ	INFR	Wed, Jun 6, 2018	27.70	27.77	27.70	27.77
339	NASDAQ	INFR	Tue, Jun 5, 2018	27.55	27.69	27.55	27.69
338	NASDAQ	INFR	Mon, Jun 4, 2018	27.78	27.80	27.78	27.80
337	NASDAQ	INFR	Thu, May 31, 2018	27.65	27.65	27.62	27.62
336	NASDAQ	INFR	Wed, May 30, 2018	27.40	28.08	27.40	28.08
335	NASDAQ	INFR	Tue, May 29, 2018	27.35	27.40	27.35	27.40
334	NASDAQ	INFR	Fri, May 25, 2018	0.00	0.00	0.00	27.60
333	NASDAQ	INFR	Thu, May 24, 2018	27.83	27.83	27.60	27.60
332	NASDAQ	INFR	Wed, May 23, 2018	27.72	27.75	27.72	27.75
331	NASDAQ	INFR	Tue, May 22, 2018	27.91	27.91	27.91	27.91
330	NASDAQ	INFR	Mon, May 21, 2018	27.78	27.80	27.78	27.80
329	NASDAQ	INFR	Fri, May 18, 2018	27.70	27.72	27.70	27.72
328	NASDAQ	INFR	Thu, May 17, 2018	27.69	27.89	27.69	27.86
327	NASDAQ	INFR	Wed, May 16, 2018	27.72	28.00	27.66	27.95
326	NASDAQ	INFR	Tue, May 15, 2018	28.00	28.00	27.83	27.93
325	NASDAQ	INFR	Mon, May 14, 2018	28.28	28.30	28.28	28.30
324	NASDAQ	INFR	Fri, May 11, 2018	28.20	28.64	28.20	28.20
323	NASDAQ	INFR	Thu, May 10, 2018	28.13	28.15	28.13	28.15
322	NASDAQ	INFR	Wed, May 9, 2018	27.92	27.92	27.85	27.90
321	NASDAQ	INFR	Tue, May 8, 2018	0.00	0.00	0.00	28.25
320	NASDAQ	INFR	Mon, May 7, 2018	28.10	28.55	28.10	28.25
319	NASDAQ	INFR	Fri, May 4, 2018	27.84	28.14	27.84	28.12
318	NASDAQ	INFR	Thu, May 3, 2018	27.68	28.06	27.65	28.04
317	NASDAQ	INFR	Wed, May 2, 2018	27.89	27.94	27.88	27.94
316	NASDAQ	INFR	Tue, May 1, 2018	27.71	28.25	27.71	27.77
315	NASDAQ	INFR	Mon, Apr 30, 2018	27.94	27.98	27.78	27.78
314	NASDAQ	INFR	Fri, Apr 27, 2018	27.84	27.94	27.84	27.94
313	NASDAQ	INFR	Thu, Apr 26, 2018	27.69	27.78	27.68	27.75
312	NASDAQ	INFR	Wed, Apr 25, 2018	27.69	27.70	27.69	27.70
311	NASDAQ	INFR	Tue, Apr 24, 2018	0.00	0.00	0.00	27.60
310	NASDAQ	INFR	Mon, Apr 23, 2018	27.52	27.60	27.52	27.60
309	NASDAQ	INFR	Fri, Apr 20, 2018	27.72	27.73	27.64	27.72
308	NASDAQ	INFR	Thu, Apr 19, 2018	27.93	28.32	27.76	27.85
307	NASDAQ	INFR	Wed, Apr 18, 2018	28.12	28.15	28.06	28.12
306	NASDAQ	INFR	Tue, Apr 17, 2018	27.77	28.03	27.77	28.03
305	NASDAQ	INFR	Mon, Apr 16, 2018	27.73	27.96	27.62	27.96
304	NASDAQ	INFR	Fri, Apr 13, 2018	27.59	27.66	27.54	27.60
303	NASDAQ	INFR	Thu, Apr 12, 2018	27.57	27.57	27.50	27.50
302	NASDAQ	INFR	Wed, Apr 11, 2018	27.59	27.70	27.59	27.70
301	NASDAQ	INFR	Tue, Apr 10, 2018	27.68	27.68	27.68	27.68
300	NASDAQ	INFR	Mon, Apr 9, 2018	27.91	27.91	27.60	27.66
299	NASDAQ	INFR	Fri, Apr 6, 2018	0.00	0.00	0.00	27.80
298	NASDAQ	INFR	Thu, Apr 5, 2018	27.80	27.80	27.80	27.80
297	NASDAQ	INFR	Wed, Apr 4, 2018	27.34	27.61	27.33	27.61
296	NASDAQ	INFR	Tue, Apr 3, 2018	27.36	27.41	27.00	27.34
295	NASDAQ	INFR	Mon, Apr 2, 2018	27.42	27.85	27.16	27.16
294	NASDAQ	INFR	Thu, Mar 29, 2018	27.64	27.72	27.61	27.69
293	NASDAQ	INFR	Wed, Mar 28, 2018	27.51	27.52	27.50	27.50
292	NASDAQ	INFR	Tue, Mar 27, 2018	27.42	27.42	27.31	27.40
291	NASDAQ	INFR	Fri, Mar 23, 2018	27.62	27.62	27.62	27.62
290	NASDAQ	INFR	Thu, Mar 22, 2018	27.91	27.91	27.88	27.88
289	NASDAQ	INFR	Wed, Mar 21, 2018	27.52	27.52	27.50	27.50
288	NASDAQ	INFR	Tue, Mar 20, 2018	0.00	0.00	0.00	28.00
287	NASDAQ	INFR	Mon, Mar 19, 2018	0.00	0.00	0.00	28.00
286	NASDAQ	INFR	Fri, Mar 16, 2018	28.00	28.00	28.00	28.00
285	NASDAQ	INFR	Thu, Mar 15, 2018	28.49	28.49	28.49	28.49
284	NASDAQ	INFR	Wed, Mar 14, 2018	28.02	28.02	28.02	28.02
283	NASDAQ	INFR	Tue, Mar 13, 2018	28.10	28.10	28.10	28.10
282	NASDAQ	INFR	Mon, Mar 12, 2018	27.99	28.57	27.92	28.57
281	NASDAQ	INFR	Fri, Mar 9, 2018	27.64	27.96	27.64	27.94
280	NASDAQ	INFR	Thu, Mar 8, 2018	27.81	27.81	27.81	27.81
279	NASDAQ	INFR	Wed, Mar 7, 2018	28.00	28.00	28.00	28.00
278	NASDAQ	INFR	Tue, Mar 6, 2018	27.87	27.87	27.74	27.74
277	NASDAQ	INFR	Mon, Mar 5, 2018	27.72	27.72	27.68	27.68
276	NASDAQ	INFR	Fri, Mar 2, 2018	27.55	27.69	27.55	27.69
275	NASDAQ	INFR	Thu, Mar 1, 2018	27.98	27.98	27.60	27.60
274	NASDAQ	INFR	Wed, Feb 28, 2018	27.32	27.78	27.32	27.78
273	NASDAQ	INFR	Tue, Feb 27, 2018	28.55	28.55	28.55	28.55
272	NASDAQ	INFR	Mon, Feb 26, 2018	28.43	28.43	28.43	28.43
271	NASDAQ	INFR	Fri, Feb 23, 2018	28.25	28.25	28.25	28.25
270	NASDAQ	INFR	Thu, Feb 22, 2018	28.24	28.24	27.80	27.80
269	NASDAQ	INFR	Wed, Feb 21, 2018	27.92	28.35	27.92	28.26
268	NASDAQ	INFR	Tue, Feb 20, 2018	27.94	27.94	27.94	27.94
267	NASDAQ	INFR	Fri, Feb 16, 2018	0.00	0.00	0.00	28.12
266	NASDAQ	INFR	Thu, Feb 15, 2018	28.19	28.33	28.01	28.12
265	NASDAQ	INFR	Wed, Feb 14, 2018	28.15	28.15	28.15	28.15
264	NASDAQ	INFR	Tue, Feb 13, 2018	0.00	0.00	0.00	27.98
263	NASDAQ	INFR	Mon, Feb 12, 2018	27.06	27.98	27.06	27.98
262	NASDAQ	INFR	Fri, Feb 9, 2018	27.22	27.22	27.10	27.10
261	NASDAQ	INFR	Thu, Feb 8, 2018	27.58	27.75	27.58	27.68
260	NASDAQ	INFR	Wed, Feb 7, 2018	27.99	28.10	27.99	28.10
259	NASDAQ	INFR	Tue, Feb 6, 2018	27.84	27.96	27.56	27.91
258	NASDAQ	INFR	Mon, Feb 5, 2018	28.57	28.69	28.31	28.31
257	NASDAQ	INFR	Fri, Feb 2, 2018	28.99	28.99	28.81	28.86
256	NASDAQ	INFR	Thu, Feb 1, 2018	29.45	29.45	29.38	29.38
255	NASDAQ	INFR	Wed, Jan 31, 2018	29.58	29.58	29.52	29.52
254	NASDAQ	INFR	Tue, Jan 30, 2018	29.40	29.40	29.27	29.27
253	NASDAQ	INFR	Mon, Jan 29, 2018	0.00	0.00	0.00	29.59
252	NASDAQ	INFR	Fri, Jan 26, 2018	29.86	29.86	29.59	29.59
251	NASDAQ	INFR	Thu, Jan 25, 2018	30.04	30.05	29.69	29.77
250	NASDAQ	INFR	Wed, Jan 24, 2018	29.70	29.90	29.70	29.90
249	NASDAQ	INFR	Tue, Jan 23, 2018	29.67	29.67	29.67	29.67
248	NASDAQ	INFR	Mon, Jan 22, 2018	29.69	29.69	29.68	29.69
247	NASDAQ	INFR	Fri, Jan 19, 2018	29.67	29.67	29.49	29.49
246	NASDAQ	INFR	Thu, Jan 18, 2018	29.40	29.40	29.40	29.40
245	NASDAQ	INFR	Wed, Jan 17, 2018	29.64	29.64	29.53	29.53
244	NASDAQ	INFR	Tue, Jan 16, 2018	29.67	29.67	29.67	29.67
243	NASDAQ	INFR	Fri, Jan 12, 2018	28.89	29.60	28.89	29.31
242	NASDAQ	INFR	Thu, Jan 11, 2018	29.47	29.48	29.18	29.18
241	NASDAQ	INFR	Wed, Jan 10, 2018	28.98	29.51	28.98	29.08
240	NASDAQ	INFR	Tue, Jan 9, 2018	29.60	29.67	29.60	29.65
239	NASDAQ	INFR	Mon, Jan 8, 2018	0.00	0.00	0.00	29.56
238	NASDAQ	INFR	Fri, Jan 5, 2018	29.56	29.56	29.56	29.56
237	NASDAQ	INFR	Thu, Jan 4, 2018	29.68	29.69	29.62	29.65
236	NASDAQ	INFR	Wed, Jan 3, 2018	0.00	0.00	0.00	29.52
235	NASDAQ	INFR	Tue, Jan 2, 2018	29.43	29.52	29.43	29.52
234	NASDAQ	INFR	Fri, Dec 29, 2017	29.35	29.48	29.35	29.48
233	NASDAQ	INFR	Thu, Dec 28, 2017	29.43	29.43	29.33	29.33
232	NASDAQ	INFR	Wed, Dec 27, 2017	0.00	0.00	0.00	29.46
231	NASDAQ	INFR	Tue, Dec 26, 2017	0.00	0.00	0.00	29.46
230	NASDAQ	INFR	Fri, Dec 22, 2017	29.46	29.46	29.46	29.46
229	NASDAQ	INFR	Thu, Dec 21, 2017	29.17	29.26	29.13	29.26
228	NASDAQ	INFR	Wed, Dec 20, 2017	0.00	0.00	0.00	29.75
227	NASDAQ	INFR	Tue, Dec 19, 2017	29.75	29.75	29.75	29.75
226	NASDAQ	INFR	Mon, Dec 18, 2017	0.00	0.00	0.00	29.81
225	NASDAQ	INFR	Fri, Dec 15, 2017	29.81	29.81	29.81	29.81
224	NASDAQ	INFR	Thu, Dec 14, 2017	29.87	29.87	29.60	29.60
223	NASDAQ	INFR	Wed, Dec 13, 2017	29.56	29.56	29.56	29.56
222	NASDAQ	INFR	Mon, Dec 11, 2017	0.00	0.00	0.00	29.71
221	NASDAQ	INFR	Fri, Dec 8, 2017	29.82	29.82	29.71	29.71
220	NASDAQ	INFR	Thu, Dec 7, 2017	29.68	29.89	29.68	29.83
219	NASDAQ	INFR	Wed, Dec 6, 2017	29.58	29.58	29.58	29.58
218	NASDAQ	INFR	Tue, Dec 5, 2017	0.00	0.00	0.00	29.93
217	NASDAQ	INFR	Mon, Dec 4, 2017	29.93	29.93	29.93	29.93
216	NASDAQ	INFR	Fri, Dec 1, 2017	29.90	29.90	29.86	29.86
215	NASDAQ	INFR	Mon, Nov 27, 2017	0.00	0.00	0.00	29.38
214	NASDAQ	INFR	Fri, Nov 24, 2017	28.89	29.38	28.88	29.38
213	NASDAQ	INFR	Mon, Nov 20, 2017	29.12	29.12	29.05	29.05
212	NASDAQ	INFR	Fri, Nov 17, 2017	29.38	29.38	29.38	29.38
211	NASDAQ	INFR	Thu, Nov 16, 2017	29.71	29.71	29.71	29.71
210	NASDAQ	INFR	Tue, Nov 14, 2017	29.56	29.56	29.56	29.56
209	NASDAQ	INFR	Mon, Nov 13, 2017	29.63	29.69	29.63	29.69
208	NASDAQ	INFR	Fri, Nov 10, 2017	0.00	0.00	0.00	29.59
207	NASDAQ	INFR	Thu, Nov 9, 2017	29.49	29.59	29.49	29.59
206	NASDAQ	INFR	Wed, Nov 8, 2017	29.70	29.70	29.70	29.70
205	NASDAQ	INFR	Tue, Nov 7, 2017	29.77	29.78	29.77	29.78
204	NASDAQ	INFR	Mon, Nov 6, 2017	0.00	0.00	0.00	29.69
203	NASDAQ	INFR	Fri, Nov 3, 2017	29.19	29.69	29.19	29.69
202	NASDAQ	INFR	Thu, Nov 2, 2017	29.14	29.55	29.14	29.55
201	NASDAQ	INFR	Wed, Nov 1, 2017	29.72	29.77	29.72	29.75
200	NASDAQ	INFR	Tue, Oct 31, 2017	0.00	0.00	0.00	29.45
199	NASDAQ	INFR	Mon, Oct 30, 2017	29.45	29.45	29.45	29.45
198	NASDAQ	INFR	Fri, Oct 27, 2017	29.38	29.53	28.99	29.51
197	NASDAQ	INFR	Thu, Oct 26, 2017	29.62	29.62	29.51	29.57
196	NASDAQ	INFR	Wed, Oct 25, 2017	29.81	29.81	29.23	29.23
195	NASDAQ	INFR	Tue, Oct 24, 2017	29.34	29.67	29.34	29.66
194	NASDAQ	INFR	Mon, Oct 23, 2017	29.40	29.85	29.40	29.65
193	NASDAQ	INFR	Fri, Oct 20, 2017	29.61	29.95	29.50	29.50
192	NASDAQ	INFR	Thu, Oct 19, 2017	29.41	29.49	29.36	29.36
191	NASDAQ	INFR	Wed, Oct 18, 2017	29.44	29.65	29.44	29.65
190	NASDAQ	INFR	Tue, Oct 17, 2017	29.49	29.59	29.45	29.45
189	NASDAQ	INFR	Mon, Oct 16, 2017	29.66	29.71	29.66	29.71
188	NASDAQ	INFR	Fri, Oct 13, 2017	29.81	29.85	29.76	29.82
187	NASDAQ	INFR	Thu, Oct 12, 2017	28.73	29.88	28.67	29.88
186	NASDAQ	INFR	Wed, Oct 11, 2017	29.73	29.73	29.73	29.73
185	NASDAQ	INFR	Tue, Oct 10, 2017	29.01	29.09	28.99	29.09
184	NASDAQ	INFR	Mon, Oct 9, 2017	29.43	29.43	29.09	29.41
183	NASDAQ	INFR	Fri, Oct 6, 2017	29.38	29.88	29.38	29.88
182	NASDAQ	INFR	Thu, Oct 5, 2017	29.35	29.46	29.25	29.36
181	NASDAQ	INFR	Wed, Oct 4, 2017	29.43	29.47	29.43	29.47
180	NASDAQ	INFR	Tue, Oct 3, 2017	29.32	29.64	29.04	29.42
179	NASDAQ	INFR	Mon, Oct 2, 2017	29.35	29.64	29.34	29.64
178	NASDAQ	INFR	Fri, Sep 29, 2017	29.65	29.73	29.42	29.42
177	NASDAQ	INFR	Thu, Sep 28, 2017	29.24	29.50	29.24	29.49
176	NASDAQ	INFR	Wed, Sep 27, 2017	29.38	29.65	29.35	29.35
175	NASDAQ	INFR	Tue, Sep 26, 2017	29.48	29.71	29.46	29.46
174	NASDAQ	INFR	Mon, Sep 25, 2017	29.44	29.78	29.44	29.50
173	NASDAQ	INFR	Fri, Sep 22, 2017	29.56	29.90	29.52	29.52
172	NASDAQ	INFR	Thu, Sep 21, 2017	30.23	30.23	29.57	29.57
171	NASDAQ	INFR	Wed, Sep 20, 2017	29.76	30.04	29.72	29.72
170	NASDAQ	INFR	Tue, Sep 19, 2017	30.03	30.05	29.76	29.76
169	NASDAQ	INFR	Mon, Sep 18, 2017	30.08	30.08	29.67	29.67
168	NASDAQ	INFR	Fri, Sep 15, 2017	29.91	29.91	29.81	29.81
167	NASDAQ	INFR	Thu, Sep 14, 2017	29.51	29.87	29.51	29.74
166	NASDAQ	INFR	Wed, Sep 13, 2017	29.76	30.05	29.67	29.67
165	NASDAQ	INFR	Tue, Sep 12, 2017	29.90	29.90	29.90	29.90
164	NASDAQ	INFR	Mon, Sep 11, 2017	30.04	30.39	30.04	30.09
163	NASDAQ	INFR	Fri, Sep 8, 2017	29.88	29.88	29.88	29.88
162	NASDAQ	INFR	Thu, Sep 7, 2017	29.88	30.13	29.87	29.87
161	NASDAQ	INFR	Wed, Sep 6, 2017	30.09	30.09	29.70	29.70
160	NASDAQ	INFR	Tue, Sep 5, 2017	29.70	29.70	29.54	29.54
159	NASDAQ	INFR	Fri, Sep 1, 2017	29.93	30.03	29.65	29.65
158	NASDAQ	INFR	Thu, Aug 31, 2017	29.86	29.89	29.65	29.65
157	NASDAQ	INFR	Wed, Aug 30, 2017	29.42	29.62	29.39	29.42
156	NASDAQ	INFR	Tue, Aug 29, 2017	29.76	29.76	29.50	29.50
155	NASDAQ	INFR	Mon, Aug 28, 2017	29.52	29.52	29.52	29.52
154	NASDAQ	INFR	Fri, Aug 25, 2017	29.85	29.85	29.52	29.52
153	NASDAQ	INFR	Thu, Aug 24, 2017	29.44	29.67	29.43	29.43
152	NASDAQ	INFR	Wed, Aug 23, 2017	29.30	29.71	29.30	29.44
151	NASDAQ	INFR	Tue, Aug 22, 2017	29.27	29.68	29.27	29.39
150	NASDAQ	INFR	Mon, Aug 21, 2017	29.34	29.34	29.24	29.24
149	NASDAQ	INFR	Fri, Aug 18, 2017	29.19	29.19	29.19	29.19
148	NASDAQ	INFR	Thu, Aug 17, 2017	29.52	29.52	29.09	29.09
147	NASDAQ	INFR	Wed, Aug 16, 2017	29.16	29.55	29.16	29.33
146	NASDAQ	INFR	Tue, Aug 15, 2017	29.16	29.36	29.15	29.15
145	NASDAQ	INFR	Mon, Aug 14, 2017	29.22	29.49	29.22	29.49
144	NASDAQ	INFR	Fri, Aug 11, 2017	29.29	29.97	29.27	29.50
143	NASDAQ	INFR	Thu, Aug 10, 2017	29.35	29.38	29.02	29.09
142	NASDAQ	INFR	Wed, Aug 9, 2017	29.48	29.51	29.41	29.49
141	NASDAQ	INFR	Tue, Aug 8, 2017	29.27	29.64	29.27	29.50
140	NASDAQ	INFR	Mon, Aug 7, 2017	29.39	29.40	29.39	29.40
139	NASDAQ	INFR	Fri, Aug 4, 2017	29.20	29.25	29.19	29.19
138	NASDAQ	INFR	Thu, Aug 3, 2017	29.14	29.14	29.14	29.14
137	NASDAQ	INFR	Wed, Aug 2, 2017	29.02	29.12	29.02	29.12
136	NASDAQ	INFR	Tue, Aug 1, 2017	29.00	29.12	28.80	29.08
135	NASDAQ	INFR	Mon, Jul 31, 2017	28.84	28.99	28.84	28.95
134	NASDAQ	INFR	Fri, Jul 28, 2017	28.68	28.86	28.45	28.86
133	NASDAQ	INFR	Thu, Jul 27, 2017	28.80	28.80	28.60	28.80
132	NASDAQ	INFR	Wed, Jul 26, 2017	28.86	28.98	28.86	28.98
131	NASDAQ	INFR	Tue, Jul 25, 2017	28.39	28.81	28.39	28.81
130	NASDAQ	INFR	Mon, Jul 24, 2017	28.76	28.77	28.75	28.77
129	NASDAQ	INFR	Fri, Jul 21, 2017	28.82	28.84	28.55	28.84
128	NASDAQ	INFR	Thu, Jul 20, 2017	28.12	28.12	28.12	28.12
127	NASDAQ	INFR	Wed, Jul 19, 2017	28.06	28.69	28.03	28.28
126	NASDAQ	INFR	Tue, Jul 18, 2017	28.30	28.30	28.22	28.30
125	NASDAQ	INFR	Fri, Jul 14, 2017	28.46	28.46	28.24	28.24
124	NASDAQ	INFR	Thu, Jul 13, 2017	28.43	28.43	28.16	28.30
123	NASDAQ	INFR	Wed, Jul 12, 2017	28.40	28.43	28.32	28.43
122	NASDAQ	INFR	Tue, Jul 11, 2017	28.06	28.06	28.03	28.03
121	NASDAQ	INFR	Mon, Jul 10, 2017	28.40	28.46	28.40	28.46
120	NASDAQ	INFR	Fri, Jul 7, 2017	28.24	28.26	28.24	28.26
119	NASDAQ	INFR	Thu, Jul 6, 2017	28.29	28.29	28.28	28.28
118	NASDAQ	INFR	Wed, Jul 5, 2017	0.00	0.00	0.00	28.54
117	NASDAQ	INFR	Mon, Jul 3, 2017	28.54	28.54	28.54	28.54
116	NASDAQ	INFR	Fri, Jun 30, 2017	28.60	28.63	28.56	28.63
115	NASDAQ	INFR	Thu, Jun 29, 2017	28.68	28.68	28.54	28.54
114	NASDAQ	INFR	Wed, Jun 28, 2017	28.97	28.97	28.97	28.97
113	NASDAQ	INFR	Tue, Jun 27, 2017	28.90	28.90	28.81	28.81
112	NASDAQ	INFR	Mon, Jun 26, 2017	29.00	29.01	28.96	28.97
111	NASDAQ	INFR	Fri, Jun 23, 2017	28.90	28.90	28.84	28.85
110	NASDAQ	INFR	Thu, Jun 22, 2017	0.00	0.00	0.00	28.82
109	NASDAQ	INFR	Wed, Jun 21, 2017	28.82	28.82	28.82	28.82
108	NASDAQ	INFR	Tue, Jun 20, 2017	28.89	28.89	28.84	28.85
107	NASDAQ	INFR	Mon, Jun 19, 2017	29.19	29.19	29.17	29.17
106	NASDAQ	INFR	Fri, Jun 16, 2017	0.00	0.00	0.00	28.97
105	NASDAQ	INFR	Thu, Jun 15, 2017	28.82	28.97	28.71	28.97
104	NASDAQ	INFR	Wed, Jun 14, 2017	28.92	28.92	28.80	28.80
103	NASDAQ	INFR	Tue, Jun 13, 2017	28.92	28.95	28.92	28.95
102	NASDAQ	INFR	Mon, Jun 12, 2017	28.82	28.82	28.74	28.80
101	NASDAQ	INFR	Thu, Jun 8, 2017	28.98	28.98	28.77	28.77
100	NASDAQ	INFR	Wed, Jun 7, 2017	28.99	28.99	28.79	28.83
99	NASDAQ	INFR	Tue, Jun 6, 2017	29.07	29.07	29.07	29.07
98	NASDAQ	INFR	Mon, Jun 5, 2017	29.15	29.15	28.95	29.15
97	NASDAQ	INFR	Fri, Jun 2, 2017	29.18	29.20	29.14	29.14
96	NASDAQ	INFR	Thu, Jun 1, 2017	28.96	29.06	28.88	29.06
95	NASDAQ	INFR	Wed, May 31, 2017	28.86	28.86	28.74	28.82
94	NASDAQ	INFR	Tue, May 30, 2017	28.78	28.78	28.78	28.78
93	NASDAQ	INFR	Fri, May 26, 2017	28.64	28.64	28.59	28.59
92	NASDAQ	INFR	Thu, May 25, 2017	0.00	0.00	0.00	28.47
91	NASDAQ	INFR	Wed, May 24, 2017	0.00	0.00	0.00	28.47
90	NASDAQ	INFR	Tue, May 23, 2017	28.47	28.47	28.47	28.47
89	NASDAQ	INFR	Mon, May 22, 2017	0.00	0.00	0.00	28.13
88	NASDAQ	INFR	Fri, May 19, 2017	28.14	28.14	28.13	28.13
87	NASDAQ	INFR	Thu, May 18, 2017	27.85	27.95	27.83	27.95
86	NASDAQ	INFR	Wed, May 17, 2017	27.80	27.80	27.80	27.80
85	NASDAQ	INFR	Tue, May 16, 2017	0.00	0.00	0.00	27.96
84	NASDAQ	INFR	Mon, May 15, 2017	28.00	28.00	27.96	27.96
83	NASDAQ	INFR	Fri, May 12, 2017	0.00	0.00	0.00	27.70
82	NASDAQ	INFR	Thu, May 11, 2017	27.66	27.70	27.61	27.70
81	NASDAQ	INFR	Wed, May 10, 2017	27.79	27.79	27.79	27.79
80	NASDAQ	INFR	Tue, May 9, 2017	0.00	0.00	0.00	27.81
79	NASDAQ	INFR	Mon, May 8, 2017	27.89	27.89	27.81	27.81
78	NASDAQ	INFR	Fri, May 5, 2017	29.04	29.04	27.75	27.95
77	NASDAQ	INFR	Thu, May 4, 2017	27.64	27.70	27.54	27.70
76	NASDAQ	INFR	Wed, May 3, 2017	27.63	27.64	27.63	27.64
75	NASDAQ	INFR	Tue, May 2, 2017	0.00	0.00	0.00	27.50
74	NASDAQ	INFR	Mon, May 1, 2017	27.50	27.50	27.50	27.50
73	NASDAQ	INFR	Fri, Apr 28, 2017	0.00	0.00	0.00	27.47
72	NASDAQ	INFR	Thu, Apr 27, 2017	27.47	27.47	27.47	27.47
71	NASDAQ	INFR	Wed, Apr 26, 2017	27.27	27.27	27.27	27.27
70	NASDAQ	INFR	Tue, Apr 25, 2017	27.50	27.50	27.40	27.49
69	NASDAQ	INFR	Mon, Apr 24, 2017	0.00	0.00	0.00	27.10
68	NASDAQ	INFR	Fri, Apr 21, 2017	27.10	27.10	27.10	27.10
67	NASDAQ	INFR	Thu, Apr 20, 2017	27.18	27.45	27.13	27.20
66	NASDAQ	INFR	Wed, Apr 19, 2017	27.20	27.20	27.00	27.07
65	NASDAQ	INFR	Tue, Apr 18, 2017	27.40	27.40	27.20	27.25
64	NASDAQ	INFR	Mon, Apr 17, 2017	27.31	27.31	27.30	27.30
63	NASDAQ	INFR	Thu, Apr 13, 2017	27.35	27.35	27.15	27.15
62	NASDAQ	INFR	Wed, Apr 12, 2017	0.00	0.00	0.00	27.32
61	NASDAQ	INFR	Tue, Apr 11, 2017	27.32	27.32	27.32	27.32
60	NASDAQ	INFR	Fri, Apr 7, 2017	27.43	27.43	27.43	27.43
59	NASDAQ	INFR	Wed, Apr 5, 2017	27.25	27.25	27.25	27.25
58	NASDAQ	INFR	Tue, Apr 4, 2017	0.00	0.00	0.00	27.03
57	NASDAQ	INFR	Mon, Apr 3, 2017	27.04	27.04	26.91	27.03
56	NASDAQ	INFR	Fri, Mar 31, 2017	27.09	27.13	27.09	27.13
55	NASDAQ	INFR	Thu, Mar 30, 2017	26.93	26.93	26.93	26.93
54	NASDAQ	INFR	Wed, Mar 29, 2017	27.07	27.07	27.07	27.07
53	NASDAQ	INFR	Tue, Mar 28, 2017	27.13	27.13	27.13	27.13
52	NASDAQ	INFR	Mon, Mar 27, 2017	26.93	26.99	26.93	26.99
51	NASDAQ	INFR	Fri, Mar 24, 2017	26.94	26.94	26.92	26.92
50	NASDAQ	INFR	Thu, Mar 23, 2017	26.85	26.85	26.85	26.85
49	NASDAQ	INFR	Mon, Mar 20, 2017	26.65	26.66	26.60	26.62
48	NASDAQ	INFR	Fri, Mar 17, 2017	26.73	26.73	26.66	26.66
47	NASDAQ	INFR	Wed, Mar 15, 2017	26.24	26.24	26.24	26.24
46	NASDAQ	INFR	Tue, Mar 14, 2017	0.00	0.00	0.00	26.35
45	NASDAQ	INFR	Mon, Mar 13, 2017	26.39	26.39	26.35	26.35
44	NASDAQ	INFR	Fri, Mar 10, 2017	26.32	26.35	26.24	26.35
43	NASDAQ	INFR	Thu, Mar 9, 2017	26.27	26.27	26.13	26.19
42	NASDAQ	INFR	Wed, Mar 8, 2017	26.34	26.34	26.22	26.22
41	NASDAQ	INFR	Mon, Mar 6, 2017	26.31	26.48	26.31	26.48
40	NASDAQ	INFR	Fri, Mar 3, 2017	26.36	26.45	26.36	26.45
39	NASDAQ	INFR	Thu, Mar 2, 2017	26.40	26.40	26.40	26.40
38	NASDAQ	INFR	Wed, Mar 1, 2017	26.50	26.54	26.45	26.54
37	NASDAQ	INFR	Tue, Feb 28, 2017	26.48	26.48	26.48	26.48
36	NASDAQ	INFR	Mon, Feb 27, 2017	26.36	26.36	26.36	26.36
35	NASDAQ	INFR	Thu, Feb 23, 2017	26.39	26.39	26.37	26.39
34	NASDAQ	INFR	Wed, Feb 22, 2017	26.28	26.34	26.28	26.34
33	NASDAQ	INFR	Tue, Feb 21, 2017	26.21	26.37	26.20	26.37
32	NASDAQ	INFR	Fri, Feb 17, 2017	0.00	0.00	0.00	26.24
31	NASDAQ	INFR	Thu, Feb 16, 2017	26.24	26.24	26.24	26.24
30	NASDAQ	INFR	Wed, Feb 15, 2017	26.15	26.15	26.10	26.10
29	NASDAQ	INFR	Mon, Feb 13, 2017	26.21	26.24	26.18	26.24
28	NASDAQ	INFR	Thu, Feb 9, 2017	26.11	26.11	26.11	26.11
27	NASDAQ	INFR	Wed, Feb 8, 2017	25.86	25.99	25.86	25.99
26	NASDAQ	INFR	Tue, Feb 7, 2017	25.74	25.74	25.74	25.74
25	NASDAQ	INFR	Mon, Feb 6, 2017	0.00	0.00	0.00	25.86
24	NASDAQ	INFR	Fri, Feb 3, 2017	26.91	26.91	25.86	25.86
23	NASDAQ	INFR	Thu, Feb 2, 2017	25.65	25.67	25.65	25.66
22	NASDAQ	INFR	Wed, Feb 1, 2017	25.63	25.63	25.40	25.59
21	NASDAQ	INFR	Tue, Jan 31, 2017	25.53	25.66	25.51	25.66
20	NASDAQ	INFR	Mon, Jan 30, 2017	25.33	25.33	25.33	25.33
19	NASDAQ	INFR	Fri, Jan 27, 2017	25.74	25.85	25.66	25.70
18	NASDAQ	INFR	Thu, Jan 26, 2017	25.85	25.86	25.76	25.84
17	NASDAQ	INFR	Wed, Jan 25, 2017	25.79	25.98	25.79	25.93
16	NASDAQ	INFR	Tue, Jan 24, 2017	25.83	25.83	25.83	25.83
15	NASDAQ	INFR	Mon, Jan 23, 2017	25.49	25.66	25.49	25.66
14	NASDAQ	INFR	Fri, Jan 20, 2017	26.00	26.00	25.48	25.48
13	NASDAQ	INFR	Thu, Jan 19, 2017	25.58	25.58	25.58	25.58
12	NASDAQ	INFR	Wed, Jan 18, 2017	25.50	25.50	25.50	25.50
11	NASDAQ	INFR	Tue, Jan 17, 2017	25.62	25.85	25.62	25.63
10	NASDAQ	INFR	Fri, Jan 13, 2017	25.65	25.65	25.50	25.54
9	NASDAQ	INFR	Thu, Jan 12, 2017	25.35	25.40	25.35	25.40
8	NASDAQ	INFR	Wed, Jan 11, 2017	25.32	25.54	25.19	25.53
7	NASDAQ	INFR	Tue, Jan 10, 2017	25.20	25.20	25.20	25.20
6	NASDAQ	INFR	Mon, Jan 9, 2017	25.43	25.49	25.24	25.24
5	NASDAQ	INFR	Fri, Jan 6, 2017	25.45	25.45	25.45	25.45
4	NASDAQ	INFR	Thu, Jan 5, 2017	25.31	25.31	25.31	25.31
3	NASDAQ	INFR	Wed, Jan 4, 2017	25.25	25.25	25.25	25.25
2	NASDAQ	INFR	Tue, Jan 3, 2017	25.24	25.25	25.12	25.24
1	NASDAQ	INFR	Fri, Dec 30, 2016	25.31	25.33	25.25	25.25
#	Exchange	Symbol	Date	Open	High	Low	Close

ClearBridge Sustainable Infrastructure ETF NASDAQ:INFR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024