Inogen Inc NASDAQ:INGN Historical Prices

Below are the 2533 trading days of historical prices for INGN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2533	NASDAQ	INGN	Fri, Mar 8, 2024	7.66	7.89	7.63	7.86
2532	NASDAQ	INGN	Thu, Mar 7, 2024	7.08	7.59	7.08	7.54
2531	NASDAQ	INGN	Wed, Mar 6, 2024	6.85	7.15	6.73	7.03
2530	NASDAQ	INGN	Tue, Mar 5, 2024	6.55	6.98	6.52	6.75
2529	NASDAQ	INGN	Mon, Mar 4, 2024	7.04	7.06	6.47	6.68
2528	NASDAQ	INGN	Fri, Mar 1, 2024	6.67	7.03	6.60	7.03
2527	NASDAQ	INGN	Thu, Feb 29, 2024	6.30	6.97	6.22	6.65
2526	NASDAQ	INGN	Wed, Feb 28, 2024	7.10	7.24	5.82	6.29
2525	NASDAQ	INGN	Tue, Feb 27, 2024	9.38	9.70	9.12	9.34
2524	NASDAQ	INGN	Mon, Feb 26, 2024	9.38	9.46	9.03	9.28
2523	NASDAQ	INGN	Fri, Feb 23, 2024	9.27	9.38	9.06	9.19
2522	NASDAQ	INGN	Thu, Feb 22, 2024	9.35	9.65	9.25	9.37
2521	NASDAQ	INGN	Wed, Feb 21, 2024	9.30	9.49	9.07	9.39
2520	NASDAQ	INGN	Tue, Feb 20, 2024	9.85	10.06	9.47	9.49
2519	NASDAQ	INGN	Fri, Feb 16, 2024	9.92	10.27	9.46	10.03
2518	NASDAQ	INGN	Thu, Feb 15, 2024	9.16	10.64	9.16	10.15
2517	NASDAQ	INGN	Wed, Feb 14, 2024	8.20	8.55	8.00	8.51
2516	NASDAQ	INGN	Tue, Feb 13, 2024	8.31	8.55	7.91	7.99
2515	NASDAQ	INGN	Mon, Feb 12, 2024	8.48	9.05	8.33	8.71
2514	NASDAQ	INGN	Fri, Feb 9, 2024	7.62	8.37	7.52	8.21
2513	NASDAQ	INGN	Thu, Feb 8, 2024	7.66	7.99	7.36	7.57
2512	NASDAQ	INGN	Wed, Feb 7, 2024	7.43	7.74	6.97	7.68
2511	NASDAQ	INGN	Tue, Feb 6, 2024	6.70	7.51	6.67	7.44
2510	NASDAQ	INGN	Mon, Feb 5, 2024	6.49	6.85	6.33	6.71
2509	NASDAQ	INGN	Fri, Feb 2, 2024	7.19	7.19	6.65	6.66
2508	NASDAQ	INGN	Thu, Feb 1, 2024	7.11	7.49	6.93	7.27
2507	NASDAQ	INGN	Wed, Jan 31, 2024	6.28	7.49	6.22	7.12
2506	NASDAQ	INGN	Tue, Jan 30, 2024	5.99	6.44	5.79	6.34
2505	NASDAQ	INGN	Mon, Jan 29, 2024	5.73	6.02	5.67	6.00
2504	NASDAQ	INGN	Fri, Jan 26, 2024	5.69	5.82	5.61	5.70
2503	NASDAQ	INGN	Thu, Jan 25, 2024	5.50	5.65	5.37	5.64
2502	NASDAQ	INGN	Wed, Jan 24, 2024	5.54	5.58	5.33	5.33
2501	NASDAQ	INGN	Tue, Jan 23, 2024	5.65	5.74	5.38	5.49
2500	NASDAQ	INGN	Mon, Jan 22, 2024	5.35	5.65	5.27	5.57
2499	NASDAQ	INGN	Fri, Jan 19, 2024	5.37	5.39	5.08	5.35
2498	NASDAQ	INGN	Thu, Jan 18, 2024	5.37	5.43	5.16	5.33
2497	NASDAQ	INGN	Wed, Jan 17, 2024	5.24	5.42	5.21	5.37
2496	NASDAQ	INGN	Tue, Jan 16, 2024	5.87	5.90	5.36	5.40
2495	NASDAQ	INGN	Fri, Jan 12, 2024	6.29	6.55	5.94	5.98
2494	NASDAQ	INGN	Thu, Jan 11, 2024	6.31	6.48	6.01	6.29
2493	NASDAQ	INGN	Wed, Jan 10, 2024	6.01	6.37	5.72	6.36
2492	NASDAQ	INGN	Tue, Jan 9, 2024	6.35	6.50	6.04	6.05
2491	NASDAQ	INGN	Mon, Jan 8, 2024	6.05	6.56	5.95	6.54
2490	NASDAQ	INGN	Fri, Jan 5, 2024	5.13	6.48	5.09	6.07
2489	NASDAQ	INGN	Thu, Jan 4, 2024	5.36	5.37	5.18	5.26
2488	NASDAQ	INGN	Wed, Jan 3, 2024	5.62	5.62	5.23	5.28
2487	NASDAQ	INGN	Tue, Jan 2, 2024	5.47	5.85	5.29	5.67
2486	NASDAQ	INGN	Fri, Dec 29, 2023	5.63	5.65	5.46	5.49
2485	NASDAQ	INGN	Thu, Dec 28, 2023	5.60	5.70	5.50	5.65
2484	NASDAQ	INGN	Wed, Dec 27, 2023	5.72	5.73	5.43	5.59
2483	NASDAQ	INGN	Tue, Dec 26, 2023	5.78	5.85	5.69	5.74
2482	NASDAQ	INGN	Fri, Dec 22, 2023	6.09	6.09	5.66	5.78
2481	NASDAQ	INGN	Thu, Dec 21, 2023	6.08	6.13	5.82	5.91
2480	NASDAQ	INGN	Wed, Dec 20, 2023	5.92	6.10	5.79	5.81
2479	NASDAQ	INGN	Tue, Dec 19, 2023	5.96	6.08	5.77	5.96
2478	NASDAQ	INGN	Mon, Dec 18, 2023	6.17	6.17	5.76	5.78
2477	NASDAQ	INGN	Fri, Dec 15, 2023	6.41	6.48	6.07	6.13
2476	NASDAQ	INGN	Thu, Dec 14, 2023	6.29	6.64	6.27	6.32
2475	NASDAQ	INGN	Wed, Dec 13, 2023	5.75	6.14	5.56	6.12
2474	NASDAQ	INGN	Tue, Dec 12, 2023	5.61	5.89	5.52	5.78
2473	NASDAQ	INGN	Mon, Dec 11, 2023	5.95	5.97	5.56	5.68
2472	NASDAQ	INGN	Fri, Dec 8, 2023	5.80	6.07	5.80	5.94
2471	NASDAQ	INGN	Thu, Dec 7, 2023	5.01	6.56	4.95	5.81
2470	NASDAQ	INGN	Wed, Dec 6, 2023	5.10	5.35	4.94	4.99
2469	NASDAQ	INGN	Tue, Dec 5, 2023	5.75	5.75	4.93	5.09
2468	NASDAQ	INGN	Mon, Dec 4, 2023	5.75	5.93	5.64	5.68
2467	NASDAQ	INGN	Fri, Dec 1, 2023	5.78	5.92	5.61	5.72
2466	NASDAQ	INGN	Thu, Nov 30, 2023	5.89	6.01	5.59	5.82
2465	NASDAQ	INGN	Wed, Nov 29, 2023	5.84	6.04	5.60	5.86
2464	NASDAQ	INGN	Tue, Nov 28, 2023	5.86	5.88	5.55	5.79
2463	NASDAQ	INGN	Mon, Nov 27, 2023	5.96	6.27	5.86	5.88
2462	NASDAQ	INGN	Fri, Nov 24, 2023	5.81	6.04	5.80	6.03
2461	NASDAQ	INGN	Wed, Nov 22, 2023	5.90	6.08	5.75	5.79
2460	NASDAQ	INGN	Tue, Nov 21, 2023	5.72	5.88	5.53	5.82
2459	NASDAQ	INGN	Mon, Nov 20, 2023	5.78	5.82	5.60	5.79
2458	NASDAQ	INGN	Fri, Nov 17, 2023	5.72	5.82	5.40	5.74
2457	NASDAQ	INGN	Thu, Nov 16, 2023	5.76	6.05	5.62	5.64
2456	NASDAQ	INGN	Wed, Nov 15, 2023	5.50	5.87	5.50	5.79
2455	NASDAQ	INGN	Tue, Nov 14, 2023	5.13	5.49	5.13	5.49
2454	NASDAQ	INGN	Mon, Nov 13, 2023	4.79	4.99	4.68	4.86
2453	NASDAQ	INGN	Fri, Nov 10, 2023	4.81	4.87	4.59	4.85
2452	NASDAQ	INGN	Thu, Nov 9, 2023	5.22	5.22	4.79	4.81
2451	NASDAQ	INGN	Wed, Nov 8, 2023	4.96	5.33	4.49	5.21
2450	NASDAQ	INGN	Tue, Nov 7, 2023	5.27	5.32	5.08	5.27
2449	NASDAQ	INGN	Mon, Nov 6, 2023	5.40	5.51	5.25	5.28
2448	NASDAQ	INGN	Fri, Nov 3, 2023	5.20	5.44	5.20	5.33
2447	NASDAQ	INGN	Thu, Nov 2, 2023	5.00	5.14	4.91	5.13
2446	NASDAQ	INGN	Wed, Nov 1, 2023	4.49	4.93	4.44	4.91
2445	NASDAQ	INGN	Tue, Oct 31, 2023	4.50	4.63	4.37	4.47
2444	NASDAQ	INGN	Mon, Oct 30, 2023	4.62	4.91	4.39	4.42
2443	NASDAQ	INGN	Fri, Oct 27, 2023	4.55	4.55	4.13	4.21
2442	NASDAQ	INGN	Thu, Oct 26, 2023	4.60	4.60	4.40	4.42
2441	NASDAQ	INGN	Wed, Oct 25, 2023	4.51	4.54	4.37	4.52
2440	NASDAQ	INGN	Tue, Oct 24, 2023	4.49	4.71	4.49	4.55
2439	NASDAQ	INGN	Mon, Oct 23, 2023	4.45	4.56	4.39	4.43
2438	NASDAQ	INGN	Fri, Oct 20, 2023	4.62	4.76	4.40	4.46
2437	NASDAQ	INGN	Thu, Oct 19, 2023	4.67	4.76	4.60	4.62
2436	NASDAQ	INGN	Wed, Oct 18, 2023	4.86	4.86	4.67	4.68
2435	NASDAQ	INGN	Tue, Oct 17, 2023	4.85	5.04	4.77	4.92
2434	NASDAQ	INGN	Mon, Oct 16, 2023	4.67	4.91	4.54	4.89
2433	NASDAQ	INGN	Fri, Oct 13, 2023	4.55	4.64	4.41	4.61
2432	NASDAQ	INGN	Thu, Oct 12, 2023	4.76	4.76	4.42	4.54
2431	NASDAQ	INGN	Wed, Oct 11, 2023	5.00	5.00	4.68	4.76
2430	NASDAQ	INGN	Tue, Oct 10, 2023	4.72	5.01	4.72	5.00
2429	NASDAQ	INGN	Mon, Oct 9, 2023	4.70	4.74	4.56	4.71
2428	NASDAQ	INGN	Fri, Oct 6, 2023	4.78	4.85	4.64	4.79
2427	NASDAQ	INGN	Thu, Oct 5, 2023	4.92	4.97	4.79	4.81
2426	NASDAQ	INGN	Wed, Oct 4, 2023	4.96	5.00	4.74	4.94
2425	NASDAQ	INGN	Tue, Oct 3, 2023	5.14	5.26	4.87	4.89
2424	NASDAQ	INGN	Mon, Oct 2, 2023	5.20	5.26	5.00	5.18
2423	NASDAQ	INGN	Fri, Sep 29, 2023	5.41	5.43	5.19	5.22
2422	NASDAQ	INGN	Thu, Sep 28, 2023	5.31	5.39	5.28	5.36
2421	NASDAQ	INGN	Wed, Sep 27, 2023	5.28	5.40	5.26	5.30
2420	NASDAQ	INGN	Tue, Sep 26, 2023	5.08	5.31	5.08	5.25
2419	NASDAQ	INGN	Mon, Sep 25, 2023	5.18	5.23	5.12	5.14
2418	NASDAQ	INGN	Fri, Sep 22, 2023	5.17	5.29	5.14	5.21
2417	NASDAQ	INGN	Thu, Sep 21, 2023	5.09	5.22	5.06	5.15
2416	NASDAQ	INGN	Wed, Sep 20, 2023	5.42	5.51	5.11	5.20
2415	NASDAQ	INGN	Tue, Sep 19, 2023	5.39	5.48	5.28	5.42
2414	NASDAQ	INGN	Mon, Sep 18, 2023	5.60	5.63	5.38	5.40
2413	NASDAQ	INGN	Fri, Sep 15, 2023	5.98	6.03	5.57	5.58
2412	NASDAQ	INGN	Thu, Sep 14, 2023	5.80	6.02	5.74	5.98
2411	NASDAQ	INGN	Wed, Sep 13, 2023	6.02	6.02	5.76	5.79
2410	NASDAQ	INGN	Tue, Sep 12, 2023	5.80	6.02	5.80	5.90
2409	NASDAQ	INGN	Mon, Sep 11, 2023	5.85	5.85	5.85	5.85
2408	NASDAQ	INGN	Fri, Sep 8, 2023	5.93	6.04	5.77	6.00
2407	NASDAQ	INGN	Thu, Sep 7, 2023	5.92	6.05	5.75	5.95
2406	NASDAQ	INGN	Wed, Sep 6, 2023	6.08	6.12	5.90	6.01
2405	NASDAQ	INGN	Tue, Sep 5, 2023	6.13	6.16	5.91	6.10
2404	NASDAQ	INGN	Fri, Sep 1, 2023	6.22	6.29	6.16	6.18
2403	NASDAQ	INGN	Thu, Aug 31, 2023	6.25	6.32	6.20	6.21
2402	NASDAQ	INGN	Wed, Aug 30, 2023	6.23	6.48	6.23	6.26
2401	NASDAQ	INGN	Tue, Aug 29, 2023	6.07	6.27	6.07	6.25
2400	NASDAQ	INGN	Mon, Aug 28, 2023	6.00	6.18	5.95	6.09
2399	NASDAQ	INGN	Fri, Aug 25, 2023	6.25	6.38	5.97	5.99
2398	NASDAQ	INGN	Thu, Aug 24, 2023	6.49	6.56	6.23	6.25
2397	NASDAQ	INGN	Wed, Aug 23, 2023	6.33	6.53	6.28	6.50
2396	NASDAQ	INGN	Tue, Aug 22, 2023	6.43	6.49	6.23	6.34
2395	NASDAQ	INGN	Mon, Aug 21, 2023	6.30	6.45	6.21	6.42
2394	NASDAQ	INGN	Fri, Aug 18, 2023	6.28	6.39	6.19	6.29
2393	NASDAQ	INGN	Thu, Aug 17, 2023	6.19	6.36	6.09	6.32
2392	NASDAQ	INGN	Wed, Aug 16, 2023	6.18	6.33	6.10	6.21
2391	NASDAQ	INGN	Tue, Aug 15, 2023	6.10	6.30	6.09	6.21
2390	NASDAQ	INGN	Mon, Aug 14, 2023	6.17	6.20	5.97	6.15
2389	NASDAQ	INGN	Fri, Aug 11, 2023	6.11	6.23	5.97	6.17
2388	NASDAQ	INGN	Thu, Aug 10, 2023	6.24	6.56	6.10	6.11
2387	NASDAQ	INGN	Wed, Aug 9, 2023	6.52	6.62	6.06	6.22
2386	NASDAQ	INGN	Tue, Aug 8, 2023	6.02	6.62	5.53	6.48
2385	NASDAQ	INGN	Mon, Aug 7, 2023	7.54	7.61	7.35	7.50
2384	NASDAQ	INGN	Fri, Aug 4, 2023	7.67	7.69	7.45	7.59
2383	NASDAQ	INGN	Thu, Aug 3, 2023	7.66	7.66	7.41	7.63
2382	NASDAQ	INGN	Wed, Aug 2, 2023	7.77	7.81	7.50	7.58
2381	NASDAQ	INGN	Tue, Aug 1, 2023	8.16	8.18	7.85	7.89
2380	NASDAQ	INGN	Mon, Jul 31, 2023	8.10	8.19	8.01	8.17
2379	NASDAQ	INGN	Fri, Jul 28, 2023	8.07	8.27	8.01	8.10
2378	NASDAQ	INGN	Thu, Jul 27, 2023	8.35	8.48	8.02	8.05
2377	NASDAQ	INGN	Wed, Jul 26, 2023	8.11	8.53	8.11	8.31
2376	NASDAQ	INGN	Tue, Jul 25, 2023	8.22	8.39	8.01	8.13
2375	NASDAQ	INGN	Mon, Jul 24, 2023	8.60	8.62	8.23	8.26
2374	NASDAQ	INGN	Fri, Jul 21, 2023	8.62	8.74	8.35	8.58
2373	NASDAQ	INGN	Thu, Jul 20, 2023	8.45	8.71	8.42	8.64
2372	NASDAQ	INGN	Wed, Jul 19, 2023	8.69	8.92	8.39	8.40
2371	NASDAQ	INGN	Tue, Jul 18, 2023	9.12	9.26	8.66	8.66
2370	NASDAQ	INGN	Mon, Jul 17, 2023	8.89	9.15	8.58	9.11
2369	NASDAQ	INGN	Fri, Jul 14, 2023	9.62	9.66	8.68	8.89
2368	NASDAQ	INGN	Thu, Jul 13, 2023	9.65	10.42	9.55	10.26
2367	NASDAQ	INGN	Wed, Jul 12, 2023	10.62	10.81	10.42	10.47
2366	NASDAQ	INGN	Tue, Jul 11, 2023	10.29	10.64	10.16	10.42
2365	NASDAQ	INGN	Mon, Jul 10, 2023	10.27	10.64	10.26	10.29
2364	NASDAQ	INGN	Fri, Jul 7, 2023	10.30	10.48	10.25	10.32
2363	NASDAQ	INGN	Thu, Jul 6, 2023	10.28	10.46	10.19	10.30
2362	NASDAQ	INGN	Wed, Jul 5, 2023	11.30	11.30	10.25	10.46
2361	NASDAQ	INGN	Mon, Jul 3, 2023	11.50	11.60	11.22	11.28
2360	NASDAQ	INGN	Fri, Jun 30, 2023	11.87	11.96	11.50	11.55
2359	NASDAQ	INGN	Thu, Jun 29, 2023	11.57	11.98	11.57	11.75
2358	NASDAQ	INGN	Wed, Jun 28, 2023	11.72	11.90	11.45	11.59
2357	NASDAQ	INGN	Tue, Jun 27, 2023	11.17	11.68	10.91	11.65
2356	NASDAQ	INGN	Mon, Jun 26, 2023	11.25	11.63	11.13	11.13
2355	NASDAQ	INGN	Fri, Jun 23, 2023	11.43	11.71	11.41	11.60
2354	NASDAQ	INGN	Thu, Jun 22, 2023	11.41	11.71	11.09	11.56
2353	NASDAQ	INGN	Wed, Jun 21, 2023	11.14	11.53	10.86	11.41
2352	NASDAQ	INGN	Tue, Jun 20, 2023	10.60	11.31	10.37	11.25
2351	NASDAQ	INGN	Fri, Jun 16, 2023	10.56	10.91	10.50	10.62
2350	NASDAQ	INGN	Thu, Jun 15, 2023	10.06	10.40	9.96	10.39
2349	NASDAQ	INGN	Wed, Jun 14, 2023	10.23	10.47	9.98	10.05
2348	NASDAQ	INGN	Tue, Jun 13, 2023	10.45	10.55	10.07	10.11
2347	NASDAQ	INGN	Mon, Jun 12, 2023	10.34	10.54	10.18	10.43
2346	NASDAQ	INGN	Fri, Jun 9, 2023	10.64	10.64	10.25	10.36
2345	NASDAQ	INGN	Thu, Jun 8, 2023	11.13	11.13	10.63	10.68
2344	NASDAQ	INGN	Wed, Jun 7, 2023	10.83	11.35	10.76	11.16
2343	NASDAQ	INGN	Tue, Jun 6, 2023	10.09	10.83	9.95	10.71
2342	NASDAQ	INGN	Mon, Jun 5, 2023	10.10	10.43	9.88	10.01
2341	NASDAQ	INGN	Fri, Jun 2, 2023	10.50	10.87	10.37	10.82
2340	NASDAQ	INGN	Thu, Jun 1, 2023	10.57	10.80	10.26	10.37
2339	NASDAQ	INGN	Wed, May 31, 2023	11.03	11.05	10.28	10.53
2338	NASDAQ	INGN	Tue, May 30, 2023	11.09	11.34	10.94	11.03
2337	NASDAQ	INGN	Fri, May 26, 2023	10.80	11.17	10.79	11.11
2336	NASDAQ	INGN	Thu, May 25, 2023	11.11	11.11	10.65	10.83
2335	NASDAQ	INGN	Wed, May 24, 2023	11.15	11.32	11.04	11.23
2334	NASDAQ	INGN	Tue, May 23, 2023	11.25	11.59	11.12	11.19
2333	NASDAQ	INGN	Mon, May 22, 2023	11.10	11.39	11.02	11.31
2332	NASDAQ	INGN	Fri, May 19, 2023	11.11	11.21	10.98	11.11
2331	NASDAQ	INGN	Thu, May 18, 2023	11.10	11.23	10.77	10.93
2330	NASDAQ	INGN	Wed, May 17, 2023	10.81	11.31	10.63	11.16
2329	NASDAQ	INGN	Tue, May 16, 2023	10.81	10.94	10.68	10.85
2328	NASDAQ	INGN	Mon, May 15, 2023	10.84	10.91	10.74	10.81
2327	NASDAQ	INGN	Fri, May 12, 2023	11.09	11.13	10.57	10.85
2326	NASDAQ	INGN	Thu, May 11, 2023	10.93	11.32	10.87	11.09
2325	NASDAQ	INGN	Wed, May 10, 2023	11.37	11.37	10.61	11.10
2324	NASDAQ	INGN	Tue, May 9, 2023	11.73	11.75	10.86	11.18
2323	NASDAQ	INGN	Mon, May 8, 2023	12.99	13.45	11.76	11.85
2322	NASDAQ	INGN	Fri, May 5, 2023	13.81	13.84	12.66	13.01
2321	NASDAQ	INGN	Thu, May 4, 2023	13.76	13.86	13.54	13.75
2320	NASDAQ	INGN	Wed, May 3, 2023	13.45	14.10	13.44	13.86
2319	NASDAQ	INGN	Tue, May 2, 2023	13.59	13.59	13.21	13.36
2318	NASDAQ	INGN	Mon, May 1, 2023	13.34	13.70	13.23	13.61
2317	NASDAQ	INGN	Fri, Apr 28, 2023	13.22	13.52	13.09	13.31
2316	NASDAQ	INGN	Thu, Apr 27, 2023	13.03	13.17	12.73	13.09
2315	NASDAQ	INGN	Wed, Apr 26, 2023	13.28	13.28	12.93	13.04
2314	NASDAQ	INGN	Tue, Apr 25, 2023	13.54	13.83	13.18	13.21
2313	NASDAQ	INGN	Mon, Apr 24, 2023	13.31	13.75	13.31	13.74
2312	NASDAQ	INGN	Fri, Apr 21, 2023	13.28	13.47	13.15	13.40
2311	NASDAQ	INGN	Thu, Apr 20, 2023	12.97	13.45	12.81	13.29
2310	NASDAQ	INGN	Wed, Apr 19, 2023	12.65	13.07	12.65	13.00
2309	NASDAQ	INGN	Tue, Apr 18, 2023	12.99	12.99	12.37	12.70
2308	NASDAQ	INGN	Mon, Apr 17, 2023	12.80	12.98	12.52	12.96
2307	NASDAQ	INGN	Fri, Apr 14, 2023	13.34	13.34	12.66	12.79
2306	NASDAQ	INGN	Thu, Apr 13, 2023	13.13	13.40	12.89	13.25
2305	NASDAQ	INGN	Wed, Apr 12, 2023	13.48	13.57	12.96	13.03
2304	NASDAQ	INGN	Tue, Apr 11, 2023	12.93	13.41	12.93	13.30
2303	NASDAQ	INGN	Mon, Apr 10, 2023	12.57	12.87	12.32	12.78
2302	NASDAQ	INGN	Thu, Apr 6, 2023	12.19	12.60	12.13	12.53
2301	NASDAQ	INGN	Wed, Apr 5, 2023	11.98	12.25	11.89	12.12
2300	NASDAQ	INGN	Tue, Apr 4, 2023	12.17	12.42	11.77	12.01
2299	NASDAQ	INGN	Mon, Apr 3, 2023	12.52	12.63	12.15	12.18
2298	NASDAQ	INGN	Fri, Mar 31, 2023	12.20	12.60	12.18	12.48
2297	NASDAQ	INGN	Thu, Mar 30, 2023	12.07	12.35	11.99	12.15
2296	NASDAQ	INGN	Wed, Mar 29, 2023	12.08	12.12	11.60	11.88
2295	NASDAQ	INGN	Tue, Mar 28, 2023	12.26	12.30	11.85	11.89
2294	NASDAQ	INGN	Mon, Mar 27, 2023	12.61	12.68	12.26	12.33
2293	NASDAQ	INGN	Fri, Mar 24, 2023	12.51	12.84	12.22	12.41
2292	NASDAQ	INGN	Thu, Mar 23, 2023	12.80	13.28	12.65	12.70
2291	NASDAQ	INGN	Wed, Mar 22, 2023	13.32	13.52	12.65	12.69
2290	NASDAQ	INGN	Tue, Mar 21, 2023	12.97	13.43	12.83	13.35
2289	NASDAQ	INGN	Mon, Mar 20, 2023	12.72	12.99	12.60	12.71
2288	NASDAQ	INGN	Fri, Mar 17, 2023	13.29	13.34	12.58	12.66
2287	NASDAQ	INGN	Thu, Mar 16, 2023	13.20	13.58	12.95	13.38
2286	NASDAQ	INGN	Wed, Mar 15, 2023	13.02	13.58	12.85	13.41
2285	NASDAQ	INGN	Tue, Mar 14, 2023	13.73	13.73	13.06	13.33
2284	NASDAQ	INGN	Mon, Mar 13, 2023	13.14	13.54	13.12	13.29
2283	NASDAQ	INGN	Fri, Mar 10, 2023	13.71	13.73	13.22	13.47
2282	NASDAQ	INGN	Thu, Mar 9, 2023	14.43	14.54	13.74	13.76
2281	NASDAQ	INGN	Wed, Mar 8, 2023	14.64	14.78	14.30	14.46
2280	NASDAQ	INGN	Tue, Mar 7, 2023	14.81	14.97	14.56	14.64
2279	NASDAQ	INGN	Mon, Mar 6, 2023	15.48	15.48	14.72	14.81
2278	NASDAQ	INGN	Fri, Mar 3, 2023	15.88	15.88	15.37	15.48
2277	NASDAQ	INGN	Thu, Mar 2, 2023	15.40	15.74	15.05	15.71
2276	NASDAQ	INGN	Wed, Mar 1, 2023	15.89	16.34	15.29	15.56
2275	NASDAQ	INGN	Tue, Feb 28, 2023	16.20	16.49	15.53	15.67
2274	NASDAQ	INGN	Mon, Feb 27, 2023	15.96	16.98	15.51	16.50
2273	NASDAQ	INGN	Fri, Feb 24, 2023	20.35	21.29	14.51	15.89
2272	NASDAQ	INGN	Thu, Feb 23, 2023	23.40	23.54	22.93	23.16
2271	NASDAQ	INGN	Wed, Feb 22, 2023	22.82	23.41	22.82	23.17
2270	NASDAQ	INGN	Tue, Feb 21, 2023	23.27	23.27	22.61	22.73
2269	NASDAQ	INGN	Fri, Feb 17, 2023	23.58	23.59	23.25	23.50
2268	NASDAQ	INGN	Thu, Feb 16, 2023	23.02	23.80	22.79	23.48
2267	NASDAQ	INGN	Wed, Feb 15, 2023	23.18	23.53	22.93	23.44
2266	NASDAQ	INGN	Tue, Feb 14, 2023	23.67	24.00	23.20	23.33
2265	NASDAQ	INGN	Mon, Feb 13, 2023	23.63	24.13	23.04	23.84
2264	NASDAQ	INGN	Fri, Feb 10, 2023	23.57	24.04	22.95	23.50
2263	NASDAQ	INGN	Thu, Feb 9, 2023	23.95	24.11	23.63	23.75
2262	NASDAQ	INGN	Wed, Feb 8, 2023	24.82	25.14	23.45	23.60
2261	NASDAQ	INGN	Tue, Feb 7, 2023	25.12	25.45	24.79	25.14
2260	NASDAQ	INGN	Mon, Feb 6, 2023	25.75	26.05	24.95	25.19
2259	NASDAQ	INGN	Fri, Feb 3, 2023	25.17	26.11	24.23	26.00
2258	NASDAQ	INGN	Thu, Feb 2, 2023	24.44	25.92	23.27	25.69
2257	NASDAQ	INGN	Wed, Feb 1, 2023	23.37	24.18	21.95	24.13
2256	NASDAQ	INGN	Tue, Jan 31, 2023	22.55	23.55	22.40	23.33
2255	NASDAQ	INGN	Mon, Jan 30, 2023	22.65	22.97	22.30	22.45
2254	NASDAQ	INGN	Fri, Jan 27, 2023	22.71	23.00	22.30	22.85
2253	NASDAQ	INGN	Thu, Jan 26, 2023	22.62	23.30	22.46	22.78
2252	NASDAQ	INGN	Wed, Jan 25, 2023	23.31	23.53	22.34	22.36
2251	NASDAQ	INGN	Tue, Jan 24, 2023	23.97	24.31	23.43	23.50
2250	NASDAQ	INGN	Mon, Jan 23, 2023	22.68	24.08	22.30	24.06
2249	NASDAQ	INGN	Fri, Jan 20, 2023	22.02	22.62	21.41	22.60
2248	NASDAQ	INGN	Thu, Jan 19, 2023	21.72	22.40	21.44	21.71
2247	NASDAQ	INGN	Wed, Jan 18, 2023	22.86	23.50	21.85	22.00
2246	NASDAQ	INGN	Tue, Jan 17, 2023	22.45	23.42	22.01	22.61
2245	NASDAQ	INGN	Fri, Jan 13, 2023	23.05	23.35	22.69	23.28
2244	NASDAQ	INGN	Thu, Jan 12, 2023	22.41	23.32	21.73	23.23
2243	NASDAQ	INGN	Wed, Jan 11, 2023	22.00	22.18	21.39	22.16
2242	NASDAQ	INGN	Tue, Jan 10, 2023	21.17	22.28	21.08	21.85
2241	NASDAQ	INGN	Mon, Jan 9, 2023	21.96	22.09	21.42	21.47
2240	NASDAQ	INGN	Fri, Jan 6, 2023	21.77	22.14	21.28	21.77
2239	NASDAQ	INGN	Thu, Jan 5, 2023	21.30	21.79	20.66	21.49
2238	NASDAQ	INGN	Wed, Jan 4, 2023	20.19	21.41	19.90	21.38
2237	NASDAQ	INGN	Tue, Jan 3, 2023	20.02	20.37	19.73	19.87
2236	NASDAQ	INGN	Fri, Dec 30, 2022	19.43	19.79	19.25	19.71
2235	NASDAQ	INGN	Thu, Dec 29, 2022	19.31	19.83	19.08	19.60
2234	NASDAQ	INGN	Wed, Dec 28, 2022	19.40	19.93	19.12	19.14
2233	NASDAQ	INGN	Tue, Dec 27, 2022	19.90	20.23	19.38	19.45
2232	NASDAQ	INGN	Fri, Dec 23, 2022	19.90	20.11	19.61	19.92
2231	NASDAQ	INGN	Thu, Dec 22, 2022	19.79	19.97	19.32	19.95
2230	NASDAQ	INGN	Wed, Dec 21, 2022	20.40	20.72	19.98	20.02
2229	NASDAQ	INGN	Tue, Dec 20, 2022	20.19	20.55	20.00	20.10
2228	NASDAQ	INGN	Mon, Dec 19, 2022	20.57	20.78	20.01	20.39
2227	NASDAQ	INGN	Fri, Dec 16, 2022	20.13	20.84	20.10	20.68
2226	NASDAQ	INGN	Thu, Dec 15, 2022	20.86	21.15	20.31	20.48
2225	NASDAQ	INGN	Wed, Dec 14, 2022	21.34	21.83	20.98	21.24
2224	NASDAQ	INGN	Tue, Dec 13, 2022	21.78	22.15	21.08	21.36
2223	NASDAQ	INGN	Mon, Dec 12, 2022	20.96	21.09	20.70	20.94
2222	NASDAQ	INGN	Fri, Dec 9, 2022	20.92	21.49	20.45	20.94
2221	NASDAQ	INGN	Thu, Dec 8, 2022	21.00	21.30	20.77	21.18
2220	NASDAQ	INGN	Wed, Dec 7, 2022	21.12	21.64	20.62	20.96
2219	NASDAQ	INGN	Tue, Dec 6, 2022	21.22	22.04	20.64	21.15
2218	NASDAQ	INGN	Mon, Dec 5, 2022	22.79	22.79	21.32	21.40
2217	NASDAQ	INGN	Fri, Dec 2, 2022	22.41	23.15	22.08	23.00
2216	NASDAQ	INGN	Thu, Dec 1, 2022	22.51	23.37	22.51	22.89
2215	NASDAQ	INGN	Wed, Nov 30, 2022	21.68	22.44	21.51	22.32
2214	NASDAQ	INGN	Tue, Nov 29, 2022	22.50	22.58	21.78	21.79
2213	NASDAQ	INGN	Mon, Nov 28, 2022	23.09	23.19	22.00	22.48
2212	NASDAQ	INGN	Fri, Nov 25, 2022	23.38	23.38	22.95	23.10
2211	NASDAQ	INGN	Wed, Nov 23, 2022	23.25	23.47	22.95	23.30
2210	NASDAQ	INGN	Tue, Nov 22, 2022	23.07	23.35	22.21	23.26
2209	NASDAQ	INGN	Mon, Nov 21, 2022	22.71	23.22	22.63	22.96
2208	NASDAQ	INGN	Fri, Nov 18, 2022	23.15	23.23	22.71	22.87
2207	NASDAQ	INGN	Thu, Nov 17, 2022	22.84	23.08	22.41	22.63
2206	NASDAQ	INGN	Wed, Nov 16, 2022	22.45	23.50	22.45	23.18
2205	NASDAQ	INGN	Tue, Nov 15, 2022	22.70	23.33	22.24	22.54
2204	NASDAQ	INGN	Mon, Nov 14, 2022	22.35	22.73	22.03	22.30
2203	NASDAQ	INGN	Fri, Nov 11, 2022	21.35	22.88	21.02	22.50
2202	NASDAQ	INGN	Thu, Nov 10, 2022	21.07	21.89	20.90	21.30
2201	NASDAQ	INGN	Wed, Nov 9, 2022	20.59	20.74	20.06	20.19
2200	NASDAQ	INGN	Tue, Nov 8, 2022	20.87	21.38	20.42	20.79
2199	NASDAQ	INGN	Mon, Nov 7, 2022	20.78	20.98	20.16	20.86
2198	NASDAQ	INGN	Fri, Nov 4, 2022	20.63	20.86	19.99	20.69
2197	NASDAQ	INGN	Thu, Nov 3, 2022	20.87	20.87	19.78	20.28
2196	NASDAQ	INGN	Wed, Nov 2, 2022	21.96	23.18	21.16	21.36
2195	NASDAQ	INGN	Tue, Nov 1, 2022	22.82	23.48	22.71	23.18
2194	NASDAQ	INGN	Mon, Oct 31, 2022	22.42	23.26	22.16	22.66
2193	NASDAQ	INGN	Fri, Oct 28, 2022	22.72	22.89	22.04	22.59
2192	NASDAQ	INGN	Thu, Oct 27, 2022	22.68	22.94	22.14	22.57
2191	NASDAQ	INGN	Wed, Oct 26, 2022	21.88	22.88	21.88	22.50
2190	NASDAQ	INGN	Tue, Oct 25, 2022	20.68	22.34	20.68	21.80
2189	NASDAQ	INGN	Mon, Oct 24, 2022	20.10	20.75	19.63	20.65
2188	NASDAQ	INGN	Fri, Oct 21, 2022	20.22	20.45	19.68	20.07
2187	NASDAQ	INGN	Thu, Oct 20, 2022	19.92	20.23	19.61	20.08
2186	NASDAQ	INGN	Wed, Oct 19, 2022	21.36	21.36	19.84	20.03
2185	NASDAQ	INGN	Tue, Oct 18, 2022	22.03	22.52	21.01	21.32
2184	NASDAQ	INGN	Mon, Oct 17, 2022	20.98	21.69	20.98	21.64
2183	NASDAQ	INGN	Fri, Oct 14, 2022	21.91	21.93	20.59	20.64
2182	NASDAQ	INGN	Thu, Oct 13, 2022	20.21	21.85	20.07	21.73
2181	NASDAQ	INGN	Wed, Oct 12, 2022	20.67	20.67	19.48	20.44
2180	NASDAQ	INGN	Tue, Oct 11, 2022	21.26	21.28	20.40	20.70
2179	NASDAQ	INGN	Mon, Oct 10, 2022	22.00	22.13	20.97	21.26
2178	NASDAQ	INGN	Fri, Oct 7, 2022	22.96	22.99	21.78	22.00
2177	NASDAQ	INGN	Thu, Oct 6, 2022	23.33	23.57	23.07	23.14
2176	NASDAQ	INGN	Wed, Oct 5, 2022	24.10	24.33	23.05	23.33
2175	NASDAQ	INGN	Tue, Oct 4, 2022	24.79	25.01	24.54	24.55
2174	NASDAQ	INGN	Mon, Oct 3, 2022	24.46	24.71	24.01	24.32
2173	NASDAQ	INGN	Fri, Sep 30, 2022	24.16	24.79	24.16	24.28
2172	NASDAQ	INGN	Thu, Sep 29, 2022	23.53	24.13	23.18	24.08
2171	NASDAQ	INGN	Wed, Sep 28, 2022	23.05	24.09	22.94	23.87
2170	NASDAQ	INGN	Tue, Sep 27, 2022	22.96	23.46	22.65	22.74
2169	NASDAQ	INGN	Mon, Sep 26, 2022	22.92	23.25	22.49	22.84
2168	NASDAQ	INGN	Fri, Sep 23, 2022	23.36	23.36	22.28	22.92
2167	NASDAQ	INGN	Thu, Sep 22, 2022	24.75	24.83	23.42	23.67
2166	NASDAQ	INGN	Wed, Sep 21, 2022	25.40	25.77	24.93	24.99
2165	NASDAQ	INGN	Tue, Sep 20, 2022	25.08	25.47	24.48	25.40
2164	NASDAQ	INGN	Mon, Sep 19, 2022	26.58	26.83	25.25	25.42
2163	NASDAQ	INGN	Fri, Sep 16, 2022	27.33	27.33	26.63	26.96
2162	NASDAQ	INGN	Thu, Sep 15, 2022	27.40	27.92	27.20	27.54
2161	NASDAQ	INGN	Wed, Sep 14, 2022	27.40	27.70	27.02	27.46
2160	NASDAQ	INGN	Tue, Sep 13, 2022	27.58	27.91	27.31	27.42
2159	NASDAQ	INGN	Mon, Sep 12, 2022	27.51	28.39	27.47	28.25
2158	NASDAQ	INGN	Fri, Sep 9, 2022	27.73	27.90	27.21	27.39
2157	NASDAQ	INGN	Thu, Sep 8, 2022	28.05	28.67	27.35	27.44
2156	NASDAQ	INGN	Wed, Sep 7, 2022	27.67	28.73	27.67	28.25
2155	NASDAQ	INGN	Tue, Sep 6, 2022	27.93	28.11	27.45	27.64
2154	NASDAQ	INGN	Fri, Sep 2, 2022	29.19	29.34	27.51	27.88
2153	NASDAQ	INGN	Thu, Sep 1, 2022	28.87	29.17	27.96	28.78
2152	NASDAQ	INGN	Wed, Aug 31, 2022	29.26	29.54	28.58	28.63
2151	NASDAQ	INGN	Tue, Aug 30, 2022	28.92	29.44	28.80	29.33
2150	NASDAQ	INGN	Mon, Aug 29, 2022	29.16	29.22	28.43	28.66
2149	NASDAQ	INGN	Fri, Aug 26, 2022	31.15	31.15	29.38	29.49
2148	NASDAQ	INGN	Thu, Aug 25, 2022	30.49	31.12	30.24	31.10
2147	NASDAQ	INGN	Wed, Aug 24, 2022	30.23	31.54	30.00	30.43
2146	NASDAQ	INGN	Tue, Aug 23, 2022	30.35	31.17	29.64	30.46
2145	NASDAQ	INGN	Mon, Aug 22, 2022	29.72	30.58	29.37	30.41
2144	NASDAQ	INGN	Fri, Aug 19, 2022	31.25	31.25	30.20	30.36
2143	NASDAQ	INGN	Thu, Aug 18, 2022	30.83	32.01	30.38	31.60
2142	NASDAQ	INGN	Wed, Aug 17, 2022	31.60	31.75	30.73	31.00
2141	NASDAQ	INGN	Tue, Aug 16, 2022	30.83	31.92	30.16	31.80
2140	NASDAQ	INGN	Mon, Aug 15, 2022	30.10	30.95	30.10	30.85
2139	NASDAQ	INGN	Fri, Aug 12, 2022	30.09	30.86	29.72	30.36
2138	NASDAQ	INGN	Thu, Aug 11, 2022	28.56	30.25	27.59	30.14
2137	NASDAQ	INGN	Wed, Aug 10, 2022	28.25	28.75	26.93	28.19
2136	NASDAQ	INGN	Tue, Aug 9, 2022	27.66	27.79	26.70	27.61
2135	NASDAQ	INGN	Mon, Aug 8, 2022	27.72	28.28	26.99	27.61
2134	NASDAQ	INGN	Fri, Aug 5, 2022	28.64	28.64	26.29	27.71
2133	NASDAQ	INGN	Thu, Aug 4, 2022	29.89	29.89	28.41	28.64
2132	NASDAQ	INGN	Wed, Aug 3, 2022	30.00	30.91	29.66	29.77
2131	NASDAQ	INGN	Tue, Aug 2, 2022	28.37	29.83	28.05	29.79
2130	NASDAQ	INGN	Mon, Aug 1, 2022	27.82	28.52	27.42	28.36
2129	NASDAQ	INGN	Fri, Jul 29, 2022	26.31	27.89	25.99	27.82
2128	NASDAQ	INGN	Thu, Jul 28, 2022	26.38	26.50	25.57	26.47
2127	NASDAQ	INGN	Wed, Jul 27, 2022	26.38	26.68	25.71	26.44
2126	NASDAQ	INGN	Tue, Jul 26, 2022	26.53	26.53	25.65	26.07
2125	NASDAQ	INGN	Mon, Jul 25, 2022	27.10	27.24	26.50	26.76
2124	NASDAQ	INGN	Fri, Jul 22, 2022	28.04	28.29	26.84	27.17
2123	NASDAQ	INGN	Thu, Jul 21, 2022	27.60	28.27	27.50	27.89
2122	NASDAQ	INGN	Wed, Jul 20, 2022	27.70	28.50	27.31	27.66
2121	NASDAQ	INGN	Tue, Jul 19, 2022	27.95	28.34	27.62	27.71
2120	NASDAQ	INGN	Mon, Jul 18, 2022	28.93	29.00	27.52	27.56
2119	NASDAQ	INGN	Fri, Jul 15, 2022	28.08	28.86	27.55	28.78
2118	NASDAQ	INGN	Thu, Jul 14, 2022	26.57	27.60	26.42	27.60
2117	NASDAQ	INGN	Wed, Jul 13, 2022	26.17	27.41	25.90	26.89
2116	NASDAQ	INGN	Tue, Jul 12, 2022	26.59	27.21	26.20	26.61
2115	NASDAQ	INGN	Mon, Jul 11, 2022	27.37	27.79	26.63	26.68
2114	NASDAQ	INGN	Fri, Jul 8, 2022	27.50	27.85	26.36	27.45
2113	NASDAQ	INGN	Thu, Jul 7, 2022	26.88	27.83	26.39	27.55
2112	NASDAQ	INGN	Wed, Jul 6, 2022	25.22	27.28	24.39	26.81
2111	NASDAQ	INGN	Tue, Jul 5, 2022	24.14	25.13	23.70	25.09
2110	NASDAQ	INGN	Fri, Jul 1, 2022	24.20	25.62	23.89	24.50
2109	NASDAQ	INGN	Thu, Jun 30, 2022	23.86	24.81	23.14	24.18
2108	NASDAQ	INGN	Wed, Jun 29, 2022	24.31	24.42	23.59	24.04
2107	NASDAQ	INGN	Tue, Jun 28, 2022	25.82	25.95	24.37	24.42
2106	NASDAQ	INGN	Mon, Jun 27, 2022	26.20	26.26	25.30	25.63
2105	NASDAQ	INGN	Fri, Jun 24, 2022	26.62	26.72	25.77	26.16
2104	NASDAQ	INGN	Thu, Jun 23, 2022	25.29	27.00	25.29	26.43
2103	NASDAQ	INGN	Wed, Jun 22, 2022	24.60	25.57	24.05	25.18
2102	NASDAQ	INGN	Tue, Jun 21, 2022	25.29	25.29	24.42	24.68
2101	NASDAQ	INGN	Fri, Jun 17, 2022	23.93	24.98	23.93	24.93
2100	NASDAQ	INGN	Thu, Jun 16, 2022	23.70	23.89	23.05	23.76
2099	NASDAQ	INGN	Wed, Jun 15, 2022	23.83	24.77	23.57	24.32
2098	NASDAQ	INGN	Tue, Jun 14, 2022	24.47	24.68	23.34	23.48
2097	NASDAQ	INGN	Mon, Jun 13, 2022	25.36	25.51	24.22	24.47
2096	NASDAQ	INGN	Fri, Jun 10, 2022	25.71	26.09	25.71	26.03
2095	NASDAQ	INGN	Thu, Jun 9, 2022	26.06	26.65	25.78	26.19
2094	NASDAQ	INGN	Wed, Jun 8, 2022	26.22	26.85	26.07	26.28
2093	NASDAQ	INGN	Tue, Jun 7, 2022	25.73	26.47	25.73	26.41
2092	NASDAQ	INGN	Mon, Jun 6, 2022	26.40	26.48	25.76	25.99
2091	NASDAQ	INGN	Fri, Jun 3, 2022	26.43	26.47	25.82	26.02
2090	NASDAQ	INGN	Thu, Jun 2, 2022	25.88	26.73	25.55	26.58
2089	NASDAQ	INGN	Wed, Jun 1, 2022	25.78	26.15	25.27	25.91
2088	NASDAQ	INGN	Tue, May 31, 2022	25.87	25.97	25.27	25.68
2087	NASDAQ	INGN	Fri, May 27, 2022	25.96	26.30	25.04	25.91
2086	NASDAQ	INGN	Thu, May 26, 2022	25.28	25.95	25.28	25.86
2085	NASDAQ	INGN	Wed, May 25, 2022	25.29	25.34	24.80	25.06
2084	NASDAQ	INGN	Tue, May 24, 2022	25.58	26.04	24.96	25.42
2083	NASDAQ	INGN	Mon, May 23, 2022	25.35	26.37	24.74	25.84
2082	NASDAQ	INGN	Fri, May 20, 2022	25.09	25.09	24.23	24.96
2081	NASDAQ	INGN	Thu, May 19, 2022	24.44	25.09	24.34	24.75
2080	NASDAQ	INGN	Wed, May 18, 2022	25.65	25.67	24.48	24.56
2079	NASDAQ	INGN	Tue, May 17, 2022	25.70	25.95	25.58	25.89
2078	NASDAQ	INGN	Mon, May 16, 2022	25.03	25.82	24.97	25.36
2077	NASDAQ	INGN	Fri, May 13, 2022	24.48	25.42	24.09	25.29
2076	NASDAQ	INGN	Thu, May 12, 2022	22.81	24.24	22.51	24.21
2075	NASDAQ	INGN	Wed, May 11, 2022	23.50	24.20	22.82	22.88
2074	NASDAQ	INGN	Tue, May 10, 2022	23.83	24.40	23.26	23.50
2073	NASDAQ	INGN	Mon, May 9, 2022	24.22	24.22	23.29	23.54
2072	NASDAQ	INGN	Fri, May 6, 2022	24.11	25.09	23.04	24.94
2071	NASDAQ	INGN	Thu, May 5, 2022	25.20	25.20	23.47	24.09
2070	NASDAQ	INGN	Wed, May 4, 2022	25.34	25.93	24.55	25.50
2069	NASDAQ	INGN	Tue, May 3, 2022	25.60	26.13	25.14	25.24
2068	NASDAQ	INGN	Mon, May 2, 2022	25.13	26.06	24.92	25.58
2067	NASDAQ	INGN	Fri, Apr 29, 2022	26.00	26.59	25.21	25.28
2066	NASDAQ	INGN	Thu, Apr 28, 2022	26.52	26.52	25.02	26.07
2065	NASDAQ	INGN	Wed, Apr 27, 2022	26.70	26.92	25.92	26.16
2064	NASDAQ	INGN	Tue, Apr 26, 2022	26.75	27.14	26.30	26.85
2063	NASDAQ	INGN	Mon, Apr 25, 2022	26.83	27.45	26.80	26.97
2062	NASDAQ	INGN	Fri, Apr 22, 2022	27.26	27.60	26.70	26.90
2061	NASDAQ	INGN	Thu, Apr 21, 2022	28.00	28.22	26.78	27.58
2060	NASDAQ	INGN	Wed, Apr 20, 2022	28.42	28.58	27.75	27.78
2059	NASDAQ	INGN	Tue, Apr 19, 2022	27.37	28.57	27.16	28.16
2058	NASDAQ	INGN	Mon, Apr 18, 2022	28.41	28.82	26.84	27.54
2057	NASDAQ	INGN	Thu, Apr 14, 2022	30.32	30.53	27.00	28.35
2056	NASDAQ	INGN	Wed, Apr 13, 2022	31.26	31.26	30.05	30.27
2055	NASDAQ	INGN	Tue, Apr 12, 2022	31.46	32.30	31.10	31.23
2054	NASDAQ	INGN	Mon, Apr 11, 2022	32.07	32.20	30.59	31.00
2053	NASDAQ	INGN	Fri, Apr 8, 2022	32.86	33.90	32.29	32.42
2052	NASDAQ	INGN	Thu, Apr 7, 2022	32.83	33.44	32.46	32.91
2051	NASDAQ	INGN	Wed, Apr 6, 2022	33.40	33.40	32.10	32.89
2050	NASDAQ	INGN	Tue, Apr 5, 2022	34.70	34.89	32.87	33.66
2049	NASDAQ	INGN	Mon, Apr 4, 2022	35.29	35.67	34.37	34.76
2048	NASDAQ	INGN	Fri, Apr 1, 2022	32.41	35.29	32.13	35.28
2047	NASDAQ	INGN	Thu, Mar 31, 2022	32.62	32.99	32.31	32.42
2046	NASDAQ	INGN	Wed, Mar 30, 2022	33.23	33.32	32.39	32.62
2045	NASDAQ	INGN	Tue, Mar 29, 2022	32.20	33.38	32.18	33.31
2044	NASDAQ	INGN	Mon, Mar 28, 2022	32.09	32.09	31.02	31.77
2043	NASDAQ	INGN	Fri, Mar 25, 2022	32.34	32.86	31.72	31.88
2042	NASDAQ	INGN	Thu, Mar 24, 2022	31.85	32.88	31.58	32.30
2041	NASDAQ	INGN	Wed, Mar 23, 2022	33.16	33.26	31.33	31.54
2040	NASDAQ	INGN	Tue, Mar 22, 2022	33.37	34.09	33.11	33.32
2039	NASDAQ	INGN	Mon, Mar 21, 2022	33.11	33.59	31.51	33.46
2038	NASDAQ	INGN	Fri, Mar 18, 2022	33.82	34.10	33.06	33.29
2037	NASDAQ	INGN	Thu, Mar 17, 2022	32.27	33.97	31.80	33.85
2036	NASDAQ	INGN	Wed, Mar 16, 2022	31.14	32.47	30.92	32.38
2035	NASDAQ	INGN	Tue, Mar 15, 2022	29.32	31.08	29.03	30.97
2034	NASDAQ	INGN	Mon, Mar 14, 2022	29.62	30.00	29.02	29.21
2033	NASDAQ	INGN	Fri, Mar 11, 2022	30.99	31.58	29.79	29.80
2032	NASDAQ	INGN	Thu, Mar 10, 2022	31.19	31.83	30.49	30.68
2031	NASDAQ	INGN	Wed, Mar 9, 2022	31.57	32.04	31.00	31.56
2030	NASDAQ	INGN	Tue, Mar 8, 2022	33.34	33.51	31.00	31.00
2029	NASDAQ	INGN	Mon, Mar 7, 2022	34.84	35.32	32.92	33.04
2028	NASDAQ	INGN	Fri, Mar 4, 2022	34.46	34.97	33.74	34.79
2027	NASDAQ	INGN	Thu, Mar 3, 2022	35.21	35.25	34.27	34.51
2026	NASDAQ	INGN	Wed, Mar 2, 2022	35.40	36.00	34.36	35.25
2025	NASDAQ	INGN	Tue, Mar 1, 2022	34.60	36.30	34.14	35.21
2024	NASDAQ	INGN	Mon, Feb 28, 2022	31.19	35.02	31.18	34.89
2023	NASDAQ	INGN	Fri, Feb 25, 2022	32.90	32.90	30.10	31.63
2022	NASDAQ	INGN	Thu, Feb 24, 2022	27.57	29.94	27.47	29.94
2021	NASDAQ	INGN	Wed, Feb 23, 2022	28.69	28.94	28.01	28.10
2020	NASDAQ	INGN	Tue, Feb 22, 2022	28.83	29.39	28.44	28.54
2019	NASDAQ	INGN	Fri, Feb 18, 2022	28.98	29.36	28.76	29.10
2018	NASDAQ	INGN	Thu, Feb 17, 2022	30.99	30.99	29.01	29.11
2017	NASDAQ	INGN	Wed, Feb 16, 2022	31.81	31.81	30.50	31.35
2016	NASDAQ	INGN	Tue, Feb 15, 2022	31.64	32.19	30.80	31.94
2015	NASDAQ	INGN	Mon, Feb 14, 2022	30.66	31.63	30.66	31.41
2014	NASDAQ	INGN	Fri, Feb 11, 2022	31.14	31.67	30.54	30.77
2013	NASDAQ	INGN	Thu, Feb 10, 2022	31.33	32.41	30.96	31.06
2012	NASDAQ	INGN	Wed, Feb 9, 2022	31.34	32.16	31.31	31.80
2011	NASDAQ	INGN	Tue, Feb 8, 2022	30.79	31.34	30.79	31.28
2010	NASDAQ	INGN	Mon, Feb 7, 2022	29.44	30.96	29.44	30.69
2009	NASDAQ	INGN	Fri, Feb 4, 2022	28.96	29.55	28.36	29.40
2008	NASDAQ	INGN	Thu, Feb 3, 2022	29.41	29.70	28.64	28.84
2007	NASDAQ	INGN	Wed, Feb 2, 2022	29.78	29.78	29.11	29.61
2006	NASDAQ	INGN	Tue, Feb 1, 2022	29.70	30.14	29.36	29.82
2005	NASDAQ	INGN	Mon, Jan 31, 2022	29.32	29.89	29.14	29.73
2004	NASDAQ	INGN	Fri, Jan 28, 2022	29.05	29.38	28.12	29.32
2003	NASDAQ	INGN	Thu, Jan 27, 2022	29.47	29.96	28.83	29.01
2002	NASDAQ	INGN	Wed, Jan 26, 2022	30.35	30.41	29.25	29.34
2001	NASDAQ	INGN	Tue, Jan 25, 2022	30.93	31.32	29.90	30.09
2000	NASDAQ	INGN	Mon, Jan 24, 2022	29.63	31.60	29.57	31.25
1999	NASDAQ	INGN	Fri, Jan 21, 2022	29.97	30.54	29.78	30.08
1998	NASDAQ	INGN	Thu, Jan 20, 2022	30.60	31.85	29.93	30.15
1997	NASDAQ	INGN	Wed, Jan 19, 2022	30.78	31.15	29.79	30.44
1996	NASDAQ	INGN	Tue, Jan 18, 2022	30.57	31.01	29.68	30.42
1995	NASDAQ	INGN	Fri, Jan 14, 2022	30.67	31.49	30.05	30.80
1994	NASDAQ	INGN	Thu, Jan 13, 2022	31.16	32.09	30.89	30.96
1993	NASDAQ	INGN	Wed, Jan 12, 2022	31.12	31.97	30.88	31.47
1992	NASDAQ	INGN	Tue, Jan 11, 2022	29.30	31.43	29.30	31.10
1991	NASDAQ	INGN	Mon, Jan 10, 2022	29.00	29.58	26.19	29.54
1990	NASDAQ	INGN	Fri, Jan 7, 2022	32.92	33.45	32.14	32.47
1989	NASDAQ	INGN	Thu, Jan 6, 2022	34.09	34.63	32.77	33.32
1988	NASDAQ	INGN	Wed, Jan 5, 2022	34.05	34.90	33.66	33.83
1987	NASDAQ	INGN	Tue, Jan 4, 2022	34.23	34.39	33.30	34.00
1986	NASDAQ	INGN	Mon, Jan 3, 2022	34.17	34.52	33.27	34.23
1985	NASDAQ	INGN	Fri, Dec 31, 2021	33.33	34.24	32.97	34.00
1984	NASDAQ	INGN	Thu, Dec 30, 2021	33.68	34.59	33.14	33.40
1983	NASDAQ	INGN	Wed, Dec 29, 2021	33.60	34.23	33.13	33.79
1982	NASDAQ	INGN	Tue, Dec 28, 2021	33.11	33.94	33.11	33.56
1981	NASDAQ	INGN	Mon, Dec 27, 2021	32.72	33.63	31.91	33.52
1980	NASDAQ	INGN	Thu, Dec 23, 2021	32.42	33.29	32.29	32.65
1979	NASDAQ	INGN	Wed, Dec 22, 2021	32.25	32.69	31.84	32.69
1978	NASDAQ	INGN	Tue, Dec 21, 2021	32.02	32.87	32.01	32.22
1977	NASDAQ	INGN	Mon, Dec 20, 2021	32.25	32.30	30.87	31.56
1976	NASDAQ	INGN	Fri, Dec 17, 2021	31.78	33.24	31.41	32.86
1975	NASDAQ	INGN	Thu, Dec 16, 2021	33.30	33.98	31.90	31.91
1974	NASDAQ	INGN	Wed, Dec 15, 2021	32.57	33.50	32.09	33.02
1973	NASDAQ	INGN	Tue, Dec 14, 2021	32.92	33.73	31.74	32.55
1972	NASDAQ	INGN	Mon, Dec 13, 2021	34.31	34.31	33.06	33.26
1971	NASDAQ	INGN	Fri, Dec 10, 2021	34.17	35.08	33.88	34.48
1970	NASDAQ	INGN	Thu, Dec 9, 2021	34.63	35.82	34.17	34.54
1969	NASDAQ	INGN	Wed, Dec 8, 2021	32.35	33.52	32.00	33.08
1968	NASDAQ	INGN	Tue, Dec 7, 2021	31.85	32.81	31.62	32.39
1967	NASDAQ	INGN	Mon, Dec 6, 2021	30.78	32.10	30.22	31.64
1966	NASDAQ	INGN	Fri, Dec 3, 2021	31.22	32.34	30.44	30.81
1965	NASDAQ	INGN	Thu, Dec 2, 2021	29.65	31.54	29.28	31.16
1964	NASDAQ	INGN	Wed, Dec 1, 2021	30.81	31.74	29.56	29.66
1963	NASDAQ	INGN	Tue, Nov 30, 2021	31.36	31.36	29.98	30.55
1962	NASDAQ	INGN	Mon, Nov 29, 2021	32.54	32.58	31.10	31.20
1961	NASDAQ	INGN	Fri, Nov 26, 2021	33.24	33.54	31.34	31.88
1960	NASDAQ	INGN	Wed, Nov 24, 2021	33.50	34.13	33.01	33.56
1959	NASDAQ	INGN	Tue, Nov 23, 2021	33.11	34.18	32.40	33.94
1958	NASDAQ	INGN	Mon, Nov 22, 2021	33.25	34.36	32.75	33.07
1957	NASDAQ	INGN	Fri, Nov 19, 2021	33.81	34.39	32.79	33.15
1956	NASDAQ	INGN	Thu, Nov 18, 2021	33.04	34.21	32.19	34.01
1955	NASDAQ	INGN	Wed, Nov 17, 2021	33.41	33.85	32.76	33.06
1954	NASDAQ	INGN	Tue, Nov 16, 2021	34.11	34.46	33.19	33.46
1953	NASDAQ	INGN	Mon, Nov 15, 2021	34.03	34.44	33.65	34.26
1952	NASDAQ	INGN	Fri, Nov 12, 2021	35.12	35.38	33.63	33.91
1951	NASDAQ	INGN	Thu, Nov 11, 2021	36.49	36.51	34.66	34.81
1950	NASDAQ	INGN	Wed, Nov 10, 2021	36.38	37.17	35.96	36.38
1949	NASDAQ	INGN	Tue, Nov 9, 2021	37.06	37.06	35.96	36.40
1948	NASDAQ	INGN	Mon, Nov 8, 2021	37.07	39.74	36.87	37.42
1947	NASDAQ	INGN	Fri, Nov 5, 2021	40.49	40.49	36.25	36.92
1946	NASDAQ	INGN	Thu, Nov 4, 2021	39.18	39.48	38.10	38.88
1945	NASDAQ	INGN	Wed, Nov 3, 2021	38.44	39.68	38.44	39.28
1944	NASDAQ	INGN	Tue, Nov 2, 2021	40.03	40.03	37.68	38.38
1943	NASDAQ	INGN	Mon, Nov 1, 2021	39.71	40.23	39.33	39.66
1942	NASDAQ	INGN	Fri, Oct 29, 2021	39.56	39.94	38.92	39.65
1941	NASDAQ	INGN	Thu, Oct 28, 2021	39.56	40.01	38.80	39.53
1940	NASDAQ	INGN	Wed, Oct 27, 2021	40.00	40.31	38.99	39.23
1939	NASDAQ	INGN	Tue, Oct 26, 2021	40.98	41.06	39.89	39.98
1938	NASDAQ	INGN	Mon, Oct 25, 2021	41.30	41.60	40.77	40.81
1937	NASDAQ	INGN	Fri, Oct 22, 2021	41.62	41.83	40.70	41.28
1936	NASDAQ	INGN	Thu, Oct 21, 2021	41.77	42.15	41.45	41.77
1935	NASDAQ	INGN	Wed, Oct 20, 2021	41.87	42.12	41.45	41.74
1934	NASDAQ	INGN	Tue, Oct 19, 2021	41.69	42.08	41.23	41.70
1933	NASDAQ	INGN	Mon, Oct 18, 2021	40.82	41.41	40.13	41.32
1932	NASDAQ	INGN	Fri, Oct 15, 2021	42.52	42.52	40.82	40.82
1931	NASDAQ	INGN	Thu, Oct 14, 2021	42.35	42.62	41.55	41.71
1930	NASDAQ	INGN	Wed, Oct 13, 2021	41.70	42.45	41.30	41.81
1929	NASDAQ	INGN	Tue, Oct 12, 2021	41.67	41.96	41.11	41.76
1928	NASDAQ	INGN	Mon, Oct 11, 2021	42.66	43.00	41.39	41.44
1927	NASDAQ	INGN	Fri, Oct 8, 2021	42.22	42.94	41.80	42.82
1926	NASDAQ	INGN	Thu, Oct 7, 2021	42.56	43.42	42.26	42.34
1925	NASDAQ	INGN	Wed, Oct 6, 2021	42.94	44.27	41.51	42.19
1924	NASDAQ	INGN	Tue, Oct 5, 2021	42.85	44.30	42.85	43.44
1923	NASDAQ	INGN	Mon, Oct 4, 2021	43.71	43.92	42.46	42.85
1922	NASDAQ	INGN	Fri, Oct 1, 2021	43.37	44.26	42.50	44.00
1921	NASDAQ	INGN	Thu, Sep 30, 2021	44.64	44.75	42.96	43.09
1920	NASDAQ	INGN	Wed, Sep 29, 2021	45.09	46.09	44.15	44.26
1919	NASDAQ	INGN	Tue, Sep 28, 2021	46.39	46.39	44.98	45.00
1918	NASDAQ	INGN	Mon, Sep 27, 2021	46.89	47.21	45.97	46.64
1917	NASDAQ	INGN	Fri, Sep 24, 2021	46.68	47.16	46.35	46.92
1916	NASDAQ	INGN	Thu, Sep 23, 2021	47.19	47.74	46.61	46.73
1915	NASDAQ	INGN	Wed, Sep 22, 2021	46.64	47.87	45.82	46.75
1914	NASDAQ	INGN	Tue, Sep 21, 2021	47.00	48.05	46.53	46.75
1913	NASDAQ	INGN	Mon, Sep 20, 2021	48.25	48.80	45.71	46.42
1912	NASDAQ	INGN	Fri, Sep 17, 2021	48.90	49.65	48.41	49.25
1911	NASDAQ	INGN	Thu, Sep 16, 2021	49.40	50.21	48.39	48.57
1910	NASDAQ	INGN	Wed, Sep 15, 2021	48.51	49.89	48.01	48.73
1909	NASDAQ	INGN	Tue, Sep 14, 2021	49.16	49.89	47.59	48.51
1908	NASDAQ	INGN	Mon, Sep 13, 2021	50.05	50.05	47.98	48.64
1907	NASDAQ	INGN	Fri, Sep 10, 2021	50.08	50.74	48.31	49.55
1906	NASDAQ	INGN	Thu, Sep 9, 2021	58.38	58.38	49.24	50.33
1905	NASDAQ	INGN	Wed, Sep 8, 2021	58.62	59.94	58.17	59.55
1904	NASDAQ	INGN	Tue, Sep 7, 2021	60.40	61.78	58.32	58.52
1903	NASDAQ	INGN	Fri, Sep 3, 2021	60.31	61.01	59.53	60.91
1902	NASDAQ	INGN	Thu, Sep 2, 2021	60.51	60.71	59.01	60.36
1901	NASDAQ	INGN	Wed, Sep 1, 2021	59.59	60.81	56.92	60.57
1900	NASDAQ	INGN	Tue, Aug 31, 2021	59.00	59.43	58.31	59.19
1899	NASDAQ	INGN	Mon, Aug 30, 2021	59.89	61.44	58.88	59.00
1898	NASDAQ	INGN	Fri, Aug 27, 2021	58.33	60.03	57.99	59.62
1897	NASDAQ	INGN	Thu, Aug 26, 2021	59.65	60.48	57.35	57.98
1896	NASDAQ	INGN	Wed, Aug 25, 2021	61.08	61.56	59.56	59.71
1895	NASDAQ	INGN	Tue, Aug 24, 2021	61.31	61.78	60.90	61.04
1894	NASDAQ	INGN	Mon, Aug 23, 2021	61.26	61.54	60.85	61.22
1893	NASDAQ	INGN	Fri, Aug 20, 2021	60.00	61.35	59.36	61.25
1892	NASDAQ	INGN	Thu, Aug 19, 2021	61.12	61.77	59.85	60.15
1891	NASDAQ	INGN	Wed, Aug 18, 2021	62.04	63.05	61.40	61.82
1890	NASDAQ	INGN	Tue, Aug 17, 2021	62.43	63.47	61.32	62.08
1889	NASDAQ	INGN	Mon, Aug 16, 2021	62.00	63.61	60.76	62.47
1888	NASDAQ	INGN	Fri, Aug 13, 2021	63.27	63.93	61.60	62.32
1887	NASDAQ	INGN	Thu, Aug 12, 2021	62.26	64.60	62.26	63.38
1886	NASDAQ	INGN	Wed, Aug 11, 2021	64.57	64.57	61.31	62.57
1885	NASDAQ	INGN	Tue, Aug 10, 2021	65.50	65.60	63.40	64.59
1884	NASDAQ	INGN	Mon, Aug 9, 2021	64.15	65.83	62.88	65.05
1883	NASDAQ	INGN	Fri, Aug 6, 2021	60.05	64.56	59.15	64.28
1882	NASDAQ	INGN	Thu, Aug 5, 2021	65.39	68.25	52.21	60.29
1881	NASDAQ	INGN	Wed, Aug 4, 2021	77.42	82.35	77.42	82.26
1880	NASDAQ	INGN	Tue, Aug 3, 2021	78.57	79.27	77.36	78.14
1879	NASDAQ	INGN	Mon, Aug 2, 2021	79.91	80.72	78.63	78.68
1878	NASDAQ	INGN	Fri, Jul 30, 2021	79.40	80.31	78.62	79.77
1877	NASDAQ	INGN	Thu, Jul 29, 2021	77.21	79.71	76.69	79.44
1876	NASDAQ	INGN	Wed, Jul 28, 2021	76.13	77.32	75.45	76.87
1875	NASDAQ	INGN	Tue, Jul 27, 2021	72.88	76.48	72.88	76.33
1874	NASDAQ	INGN	Mon, Jul 26, 2021	71.87	73.00	69.95	72.87
1873	NASDAQ	INGN	Fri, Jul 23, 2021	70.05	71.88	69.37	71.71
1872	NASDAQ	INGN	Thu, Jul 22, 2021	69.47	69.95	68.39	69.83
1871	NASDAQ	INGN	Wed, Jul 21, 2021	69.13	70.14	68.29	69.55
1870	NASDAQ	INGN	Tue, Jul 20, 2021	66.77	69.17	66.16	68.52
1869	NASDAQ	INGN	Mon, Jul 19, 2021	65.64	67.33	65.23	66.26
1868	NASDAQ	INGN	Fri, Jul 16, 2021	67.14	68.31	66.55	66.94
1867	NASDAQ	INGN	Thu, Jul 15, 2021	66.62	66.62	65.20	66.36
1866	NASDAQ	INGN	Wed, Jul 14, 2021	69.31	70.31	66.42	66.63
1865	NASDAQ	INGN	Tue, Jul 13, 2021	71.40	71.40	69.87	70.20
1864	NASDAQ	INGN	Mon, Jul 12, 2021	69.85	71.57	68.65	71.42
1863	NASDAQ	INGN	Fri, Jul 9, 2021	67.85	69.74	67.28	69.61
1862	NASDAQ	INGN	Thu, Jul 8, 2021	65.98	67.88	65.33	67.55
1861	NASDAQ	INGN	Wed, Jul 7, 2021	64.70	67.69	64.47	67.24
1860	NASDAQ	INGN	Tue, Jul 6, 2021	64.25	64.86	62.59	64.61
1859	NASDAQ	INGN	Fri, Jul 2, 2021	66.09	66.09	63.44	64.14
1858	NASDAQ	INGN	Thu, Jul 1, 2021	65.19	66.26	64.53	65.87
1857	NASDAQ	INGN	Wed, Jun 30, 2021	65.08	65.45	64.72	65.17
1856	NASDAQ	INGN	Tue, Jun 29, 2021	66.61	67.07	65.07	65.47
1855	NASDAQ	INGN	Mon, Jun 28, 2021	66.22	67.92	65.94	66.35
1854	NASDAQ	INGN	Fri, Jun 25, 2021	67.63	68.73	66.16	66.50
1853	NASDAQ	INGN	Thu, Jun 24, 2021	69.05	69.59	67.28	67.72
1852	NASDAQ	INGN	Wed, Jun 23, 2021	68.42	69.50	66.69	68.77
1851	NASDAQ	INGN	Tue, Jun 22, 2021	66.99	68.48	64.18	68.42
1850	NASDAQ	INGN	Mon, Jun 21, 2021	67.05	67.61	66.08	67.01
1849	NASDAQ	INGN	Fri, Jun 18, 2021	66.09	67.55	66.09	66.95
1848	NASDAQ	INGN	Thu, Jun 17, 2021	66.52	67.92	65.27	67.02
1847	NASDAQ	INGN	Wed, Jun 16, 2021	65.69	66.99	65.05	66.61
1846	NASDAQ	INGN	Tue, Jun 15, 2021	63.53	65.65	63.06	65.64
1845	NASDAQ	INGN	Mon, Jun 14, 2021	64.47	64.53	62.92	63.50
1844	NASDAQ	INGN	Fri, Jun 11, 2021	62.61	64.68	62.61	64.47
1843	NASDAQ	INGN	Thu, Jun 10, 2021	62.53	63.21	61.48	62.45
1842	NASDAQ	INGN	Wed, Jun 9, 2021	63.63	63.63	62.11	62.37
1841	NASDAQ	INGN	Tue, Jun 8, 2021	63.14	64.67	62.22	63.26
1840	NASDAQ	INGN	Mon, Jun 7, 2021	63.72	65.32	62.40	62.77
1839	NASDAQ	INGN	Fri, Jun 4, 2021	62.25	64.25	61.69	63.72
1838	NASDAQ	INGN	Thu, Jun 3, 2021	57.85	59.80	57.42	59.49
1837	NASDAQ	INGN	Wed, Jun 2, 2021	60.58	61.61	58.00	58.26
1836	NASDAQ	INGN	Tue, Jun 1, 2021	62.20	62.20	60.01	60.34
1835	NASDAQ	INGN	Fri, May 28, 2021	62.96	63.37	61.60	61.81
1834	NASDAQ	INGN	Thu, May 27, 2021	64.26	64.63	62.47	62.57
1833	NASDAQ	INGN	Wed, May 26, 2021	63.51	64.32	62.57	64.00
1832	NASDAQ	INGN	Tue, May 25, 2021	63.22	64.17	63.13	63.46
1831	NASDAQ	INGN	Mon, May 24, 2021	63.56	64.20	62.75	62.97
1830	NASDAQ	INGN	Fri, May 21, 2021	65.34	65.99	63.04	63.23
1829	NASDAQ	INGN	Thu, May 20, 2021	65.88	66.00	63.68	64.76
1828	NASDAQ	INGN	Wed, May 19, 2021	63.80	65.95	62.98	65.83
1827	NASDAQ	INGN	Tue, May 18, 2021	65.18	65.93	62.88	64.54
1826	NASDAQ	INGN	Mon, May 17, 2021	65.13	65.64	64.59	65.07
1825	NASDAQ	INGN	Fri, May 14, 2021	66.29	66.70	65.64	66.08
1824	NASDAQ	INGN	Thu, May 13, 2021	63.22	66.15	63.22	65.81
1823	NASDAQ	INGN	Wed, May 12, 2021	65.98	67.32	62.97	63.18
1822	NASDAQ	INGN	Tue, May 11, 2021	64.00	66.95	64.00	66.76
1821	NASDAQ	INGN	Mon, May 10, 2021	66.06	66.17	64.68	65.35
1820	NASDAQ	INGN	Fri, May 7, 2021	65.92	67.88	64.79	66.61
1819	NASDAQ	INGN	Thu, May 6, 2021	66.03	66.70	64.86	66.02
1818	NASDAQ	INGN	Wed, May 5, 2021	69.00	69.00	63.96	65.83
1817	NASDAQ	INGN	Tue, May 4, 2021	67.87	67.87	65.79	67.09
1816	NASDAQ	INGN	Mon, May 3, 2021	65.77	68.41	64.85	68.22
1815	NASDAQ	INGN	Fri, Apr 30, 2021	65.42	66.08	65.18	65.39
1814	NASDAQ	INGN	Thu, Apr 29, 2021	66.99	67.60	65.01	66.19
1813	NASDAQ	INGN	Wed, Apr 28, 2021	64.30	66.90	63.86	66.60
1812	NASDAQ	INGN	Tue, Apr 27, 2021	64.17	65.03	63.60	64.28
1811	NASDAQ	INGN	Mon, Apr 26, 2021	63.70	64.37	63.32	63.83
1810	NASDAQ	INGN	Fri, Apr 23, 2021	64.64	64.87	63.66	63.66
1809	NASDAQ	INGN	Thu, Apr 22, 2021	63.03	64.97	62.39	64.45
1808	NASDAQ	INGN	Wed, Apr 21, 2021	61.18	63.18	61.18	63.02
1807	NASDAQ	INGN	Tue, Apr 20, 2021	62.85	63.04	60.15	61.00
1806	NASDAQ	INGN	Mon, Apr 19, 2021	65.87	65.87	62.46	62.82
1805	NASDAQ	INGN	Fri, Apr 16, 2021	65.25	66.66	63.86	65.73
1804	NASDAQ	INGN	Thu, Apr 15, 2021	63.07	66.07	62.02	65.45
1803	NASDAQ	INGN	Wed, Apr 14, 2021	59.29	63.27	59.04	62.70
1802	NASDAQ	INGN	Tue, Apr 13, 2021	55.93	60.02	55.57	59.50
1801	NASDAQ	INGN	Mon, Apr 12, 2021	54.35	55.98	53.13	55.72
1800	NASDAQ	INGN	Fri, Apr 9, 2021	52.50	54.27	52.17	54.03
1799	NASDAQ	INGN	Thu, Apr 8, 2021	52.52	52.52	51.80	52.50
1798	NASDAQ	INGN	Wed, Apr 7, 2021	52.13	53.69	51.81	52.03
1797	NASDAQ	INGN	Tue, Apr 6, 2021	52.27	53.13	51.65	52.16
1796	NASDAQ	INGN	Mon, Apr 5, 2021	53.13	53.98	51.59	52.09
1795	NASDAQ	INGN	Thu, Apr 1, 2021	52.67	53.94	51.41	52.79
1794	NASDAQ	INGN	Wed, Mar 31, 2021	51.00	52.79	50.61	52.52
1793	NASDAQ	INGN	Tue, Mar 30, 2021	49.36	50.81	49.06	50.59
1792	NASDAQ	INGN	Mon, Mar 29, 2021	48.15	50.16	47.06	49.77
1791	NASDAQ	INGN	Fri, Mar 26, 2021	48.02	48.57	46.89	48.28
1790	NASDAQ	INGN	Thu, Mar 25, 2021	46.52	48.19	45.63	47.81
1789	NASDAQ	INGN	Wed, Mar 24, 2021	47.94	48.96	46.89	46.89
1788	NASDAQ	INGN	Tue, Mar 23, 2021	48.84	48.84	46.77	47.44
1787	NASDAQ	INGN	Mon, Mar 22, 2021	50.76	51.43	49.16	49.34
1786	NASDAQ	INGN	Fri, Mar 19, 2021	50.37	52.84	49.49	50.92
1785	NASDAQ	INGN	Thu, Mar 18, 2021	51.06	52.73	50.64	50.72
1784	NASDAQ	INGN	Wed, Mar 17, 2021	51.35	52.29	50.54	51.75
1783	NASDAQ	INGN	Tue, Mar 16, 2021	52.61	52.84	51.58	51.97
1782	NASDAQ	INGN	Mon, Mar 15, 2021	51.41	52.95	51.33	52.70
1781	NASDAQ	INGN	Fri, Mar 12, 2021	51.52	52.09	50.51	51.62
1780	NASDAQ	INGN	Thu, Mar 11, 2021	51.20	51.99	50.37	51.37
1779	NASDAQ	INGN	Wed, Mar 10, 2021	49.55	51.23	49.55	50.80
1778	NASDAQ	INGN	Tue, Mar 9, 2021	48.11	49.85	48.11	48.98
1777	NASDAQ	INGN	Mon, Mar 8, 2021	48.12	49.26	47.18	47.74
1776	NASDAQ	INGN	Fri, Mar 5, 2021	46.12	48.33	45.61	47.82
1775	NASDAQ	INGN	Thu, Mar 4, 2021	48.21	48.21	44.43	46.32
1774	NASDAQ	INGN	Wed, Mar 3, 2021	49.42	49.42	47.20	48.34
1773	NASDAQ	INGN	Tue, Mar 2, 2021	52.61	52.61	49.47	49.47
1772	NASDAQ	INGN	Mon, Mar 1, 2021	53.84	53.84	51.50	53.14
1771	NASDAQ	INGN	Fri, Feb 26, 2021	52.91	55.03	52.37	52.49
1770	NASDAQ	INGN	Thu, Feb 25, 2021	53.91	56.25	51.89	52.76
1769	NASDAQ	INGN	Wed, Feb 24, 2021	50.97	51.99	49.50	51.59
1768	NASDAQ	INGN	Tue, Feb 23, 2021	51.76	52.90	49.82	50.42
1767	NASDAQ	INGN	Mon, Feb 22, 2021	52.59	53.07	51.20	52.12
1766	NASDAQ	INGN	Fri, Feb 19, 2021	52.42	54.10	52.21	52.72
1765	NASDAQ	INGN	Thu, Feb 18, 2021	53.55	53.84	52.31	52.60
1764	NASDAQ	INGN	Wed, Feb 17, 2021	52.80	54.65	52.04	53.61
1763	NASDAQ	INGN	Tue, Feb 16, 2021	55.73	55.88	53.33	53.33
1762	NASDAQ	INGN	Fri, Feb 12, 2021	55.61	56.24	55.48	55.72
1761	NASDAQ	INGN	Thu, Feb 11, 2021	55.66	56.46	54.87	55.99
1760	NASDAQ	INGN	Wed, Feb 10, 2021	55.55	56.44	55.02	55.44
1759	NASDAQ	INGN	Tue, Feb 9, 2021	54.59	55.28	54.44	55.25
1758	NASDAQ	INGN	Mon, Feb 8, 2021	53.95	54.62	53.39	54.48
1757	NASDAQ	INGN	Fri, Feb 5, 2021	51.78	53.15	51.41	52.98
1756	NASDAQ	INGN	Thu, Feb 4, 2021	51.55	52.17	50.87	51.18
1755	NASDAQ	INGN	Wed, Feb 3, 2021	50.48	51.70	50.10	51.47
1754	NASDAQ	INGN	Tue, Feb 2, 2021	50.38	50.90	49.62	50.48
1753	NASDAQ	INGN	Mon, Feb 1, 2021	49.49	50.68	49.03	49.97
1752	NASDAQ	INGN	Fri, Jan 29, 2021	48.87	49.39	48.57	48.93
1751	NASDAQ	INGN	Thu, Jan 28, 2021	49.90	49.99	48.01	48.89
1750	NASDAQ	INGN	Wed, Jan 27, 2021	49.80	50.79	48.54	49.13
1749	NASDAQ	INGN	Tue, Jan 26, 2021	49.49	50.55	48.37	50.17
1748	NASDAQ	INGN	Mon, Jan 25, 2021	46.92	49.32	46.81	49.10
1747	NASDAQ	INGN	Fri, Jan 22, 2021	46.00	47.00	45.71	46.92
1746	NASDAQ	INGN	Thu, Jan 21, 2021	46.21	47.21	45.89	46.55
1745	NASDAQ	INGN	Wed, Jan 20, 2021	45.62	46.51	45.10	46.06
1744	NASDAQ	INGN	Tue, Jan 19, 2021	44.28	45.90	44.28	45.58
1743	NASDAQ	INGN	Fri, Jan 15, 2021	44.98	45.90	43.75	43.97
1742	NASDAQ	INGN	Thu, Jan 14, 2021	46.62	46.70	44.62	45.39
1741	NASDAQ	INGN	Wed, Jan 13, 2021	48.88	49.13	46.55	46.60
1740	NASDAQ	INGN	Tue, Jan 12, 2021	48.21	49.41	48.00	48.88
1739	NASDAQ	INGN	Mon, Jan 11, 2021	45.68	48.23	44.90	48.03
1738	NASDAQ	INGN	Fri, Jan 8, 2021	49.06	49.25	44.51	46.14
1737	NASDAQ	INGN	Thu, Jan 7, 2021	46.98	49.29	46.19	49.11
1736	NASDAQ	INGN	Wed, Jan 6, 2021	44.40	46.74	44.28	46.59
1735	NASDAQ	INGN	Tue, Jan 5, 2021	43.85	44.67	43.48	44.13
1734	NASDAQ	INGN	Mon, Jan 4, 2021	44.82	44.93	43.04	43.96
1733	NASDAQ	INGN	Thu, Dec 31, 2020	44.05	44.88	43.34	44.68
1732	NASDAQ	INGN	Wed, Dec 30, 2020	43.29	44.69	43.29	43.97
1731	NASDAQ	INGN	Tue, Dec 29, 2020	43.17	43.93	42.80	43.21
1730	NASDAQ	INGN	Mon, Dec 28, 2020	43.92	44.75	43.41	43.71
1729	NASDAQ	INGN	Thu, Dec 24, 2020	43.80	43.80	42.70	43.32
1728	NASDAQ	INGN	Wed, Dec 23, 2020	43.01	43.81	41.93	43.60
1727	NASDAQ	INGN	Tue, Dec 22, 2020	40.88	42.94	40.03	42.80
1726	NASDAQ	INGN	Mon, Dec 21, 2020	40.14	41.06	39.07	40.73
1725	NASDAQ	INGN	Fri, Dec 18, 2020	41.11	41.55	39.16	40.78
1724	NASDAQ	INGN	Thu, Dec 17, 2020	40.96	41.35	40.24	41.07
1723	NASDAQ	INGN	Wed, Dec 16, 2020	41.16	42.68	40.41	40.95
1722	NASDAQ	INGN	Tue, Dec 15, 2020	41.40	41.50	39.01	41.09
1721	NASDAQ	INGN	Mon, Dec 14, 2020	42.76	43.65	40.45	41.35
1720	NASDAQ	INGN	Fri, Dec 11, 2020	39.52	39.71	37.68	38.46
1719	NASDAQ	INGN	Thu, Dec 10, 2020	39.09	40.00	39.02	39.78
1718	NASDAQ	INGN	Wed, Dec 9, 2020	40.36	41.08	39.14	39.52
1717	NASDAQ	INGN	Tue, Dec 8, 2020	38.71	40.64	38.44	40.13
1716	NASDAQ	INGN	Mon, Dec 7, 2020	38.91	39.34	38.50	39.00
1715	NASDAQ	INGN	Fri, Dec 4, 2020	37.23	39.00	37.23	38.94
1714	NASDAQ	INGN	Thu, Dec 3, 2020	37.28	37.38	36.36	36.88
1713	NASDAQ	INGN	Wed, Dec 2, 2020	35.12	37.47	34.93	37.23
1712	NASDAQ	INGN	Tue, Dec 1, 2020	35.28	35.61	35.07	35.28
1711	NASDAQ	INGN	Mon, Nov 30, 2020	36.46	37.14	34.93	35.07
1710	NASDAQ	INGN	Fri, Nov 27, 2020	36.10	36.81	35.61	36.71
1709	NASDAQ	INGN	Wed, Nov 25, 2020	37.01	37.11	35.24	36.10
1708	NASDAQ	INGN	Tue, Nov 24, 2020	36.63	38.23	36.46	37.27
1707	NASDAQ	INGN	Mon, Nov 23, 2020	35.47	36.84	34.50	36.06
1706	NASDAQ	INGN	Fri, Nov 20, 2020	36.05	36.96	35.29	35.47
1705	NASDAQ	INGN	Thu, Nov 19, 2020	34.65	36.48	34.22	36.34
1704	NASDAQ	INGN	Wed, Nov 18, 2020	34.27	34.94	34.19	34.41
1703	NASDAQ	INGN	Tue, Nov 17, 2020	33.65	34.57	33.37	34.28
1702	NASDAQ	INGN	Mon, Nov 16, 2020	33.65	34.66	33.21	33.99
1701	NASDAQ	INGN	Fri, Nov 13, 2020	32.50	33.47	32.18	33.23
1700	NASDAQ	INGN	Thu, Nov 12, 2020	32.72	33.23	32.16	32.52
1699	NASDAQ	INGN	Wed, Nov 11, 2020	33.52	33.52	32.22	32.72
1698	NASDAQ	INGN	Tue, Nov 10, 2020	32.22	34.27	32.01	33.45
1697	NASDAQ	INGN	Mon, Nov 9, 2020	30.98	34.83	30.98	32.14
1696	NASDAQ	INGN	Fri, Nov 6, 2020	27.19	29.47	27.19	29.19
1695	NASDAQ	INGN	Thu, Nov 5, 2020	28.20	29.69	26.90	27.19
1694	NASDAQ	INGN	Wed, Nov 4, 2020	29.46	30.49	28.66	29.94
1693	NASDAQ	INGN	Tue, Nov 3, 2020	29.50	29.54	28.10	29.28
1692	NASDAQ	INGN	Mon, Nov 2, 2020	29.24	29.60	27.64	28.49
1691	NASDAQ	INGN	Fri, Oct 30, 2020	28.13	29.61	28.13	29.21
1690	NASDAQ	INGN	Thu, Oct 29, 2020	28.69	29.01	27.20	28.11
1689	NASDAQ	INGN	Wed, Oct 28, 2020	28.42	28.77	27.75	28.68
1688	NASDAQ	INGN	Tue, Oct 27, 2020	28.34	28.94	28.24	28.83
1687	NASDAQ	INGN	Mon, Oct 26, 2020	27.86	28.42	27.45	28.41
1686	NASDAQ	INGN	Fri, Oct 23, 2020	28.51	28.76	27.46	28.01
1685	NASDAQ	INGN	Thu, Oct 22, 2020	27.66	28.62	27.13	28.42
1684	NASDAQ	INGN	Wed, Oct 21, 2020	28.52	28.89	27.71	27.73
1683	NASDAQ	INGN	Tue, Oct 20, 2020	29.26	29.31	28.25	28.34
1682	NASDAQ	INGN	Mon, Oct 19, 2020	30.56	30.87	29.05	29.14
1681	NASDAQ	INGN	Fri, Oct 16, 2020	30.80	31.50	30.21	30.56
1680	NASDAQ	INGN	Thu, Oct 15, 2020	30.54	30.96	30.08	30.85
1679	NASDAQ	INGN	Wed, Oct 14, 2020	31.29	31.76	30.50	30.61
1678	NASDAQ	INGN	Tue, Oct 13, 2020	31.48	31.70	30.80	31.29
1677	NASDAQ	INGN	Mon, Oct 12, 2020	31.12	31.73	30.98	31.55
1676	NASDAQ	INGN	Fri, Oct 9, 2020	30.31	31.17	30.31	31.05
1675	NASDAQ	INGN	Thu, Oct 8, 2020	30.00	30.81	29.82	30.70
1674	NASDAQ	INGN	Wed, Oct 7, 2020	29.91	30.39	29.46	29.74
1673	NASDAQ	INGN	Tue, Oct 6, 2020	30.11	30.60	29.61	29.74
1672	NASDAQ	INGN	Mon, Oct 5, 2020	29.93	30.39	29.54	29.87
1671	NASDAQ	INGN	Fri, Oct 2, 2020	28.34	30.07	28.34	29.76
1670	NASDAQ	INGN	Thu, Oct 1, 2020	29.08	29.15	28.26	28.79
1669	NASDAQ	INGN	Wed, Sep 30, 2020	29.21	29.94	28.64	29.00
1668	NASDAQ	INGN	Tue, Sep 29, 2020	28.45	29.39	28.39	29.14
1667	NASDAQ	INGN	Mon, Sep 28, 2020	28.81	29.23	28.31	28.41
1666	NASDAQ	INGN	Fri, Sep 25, 2020	27.46	28.47	27.24	28.43
1665	NASDAQ	INGN	Thu, Sep 24, 2020	27.67	27.92	27.27	27.51
1664	NASDAQ	INGN	Wed, Sep 23, 2020	29.00	29.37	27.71	27.77
1663	NASDAQ	INGN	Tue, Sep 22, 2020	28.63	28.98	28.23	28.94
1662	NASDAQ	INGN	Mon, Sep 21, 2020	28.11	28.63	27.44	28.51
1661	NASDAQ	INGN	Fri, Sep 18, 2020	28.92	29.11	27.91	28.77
1660	NASDAQ	INGN	Thu, Sep 17, 2020	28.31	28.75	28.00	28.61
1659	NASDAQ	INGN	Wed, Sep 16, 2020	28.16	29.02	27.97	28.64
1658	NASDAQ	INGN	Tue, Sep 15, 2020	28.04	28.50	27.99	28.13
1657	NASDAQ	INGN	Mon, Sep 14, 2020	27.31	28.15	27.27	27.81
1656	NASDAQ	INGN	Fri, Sep 11, 2020	27.45	27.74	26.57	27.08
1655	NASDAQ	INGN	Thu, Sep 10, 2020	27.48	27.96	27.30	27.30
1654	NASDAQ	INGN	Wed, Sep 9, 2020	27.16	27.38	26.67	27.29
1653	NASDAQ	INGN	Tue, Sep 8, 2020	27.57	27.57	26.87	27.01
1652	NASDAQ	INGN	Fri, Sep 4, 2020	27.92	28.11	27.03	27.77
1651	NASDAQ	INGN	Thu, Sep 3, 2020	28.61	28.63	27.15	27.89
1650	NASDAQ	INGN	Wed, Sep 2, 2020	28.76	29.20	28.53	28.64
1649	NASDAQ	INGN	Tue, Sep 1, 2020	30.04	30.21	28.69	28.94
1648	NASDAQ	INGN	Mon, Aug 31, 2020	29.95	30.39	29.34	30.23
1647	NASDAQ	INGN	Fri, Aug 28, 2020	29.69	30.12	29.17	30.04
1646	NASDAQ	INGN	Thu, Aug 27, 2020	29.11	30.09	28.69	29.57
1645	NASDAQ	INGN	Wed, Aug 26, 2020	29.62	29.99	28.28	28.91
1644	NASDAQ	INGN	Tue, Aug 25, 2020	29.38	30.07	28.90	29.85
1643	NASDAQ	INGN	Mon, Aug 24, 2020	29.59	29.60	28.60	29.23
1642	NASDAQ	INGN	Fri, Aug 21, 2020	31.19	31.25	29.21	29.36
1641	NASDAQ	INGN	Thu, Aug 20, 2020	31.50	32.12	31.29	31.47
1640	NASDAQ	INGN	Wed, Aug 19, 2020	32.29	32.29	31.36	31.69
1639	NASDAQ	INGN	Tue, Aug 18, 2020	32.49	32.72	31.62	32.12
1638	NASDAQ	INGN	Mon, Aug 17, 2020	32.18	32.87	31.41	32.39
1637	NASDAQ	INGN	Fri, Aug 14, 2020	32.35	32.99	31.79	31.99
1636	NASDAQ	INGN	Thu, Aug 13, 2020	32.14	32.84	31.97	32.49
1635	NASDAQ	INGN	Wed, Aug 12, 2020	32.36	32.95	31.84	32.17
1634	NASDAQ	INGN	Tue, Aug 11, 2020	32.61	33.32	31.85	31.98
1633	NASDAQ	INGN	Mon, Aug 10, 2020	34.72	35.22	32.30	32.44
1632	NASDAQ	INGN	Fri, Aug 7, 2020	34.16	35.34	33.93	34.90
1631	NASDAQ	INGN	Thu, Aug 6, 2020	34.32	34.67	32.93	34.24
1630	NASDAQ	INGN	Wed, Aug 5, 2020	31.98	35.44	28.57	34.72
1629	NASDAQ	INGN	Tue, Aug 4, 2020	30.00	31.43	29.22	30.64
1628	NASDAQ	INGN	Mon, Aug 3, 2020	30.78	30.85	29.28	29.82
1627	NASDAQ	INGN	Fri, Jul 31, 2020	32.32	32.96	30.14	30.70
1626	NASDAQ	INGN	Thu, Jul 30, 2020	30.97	33.19	30.59	32.52
1625	NASDAQ	INGN	Wed, Jul 29, 2020	30.36	31.70	30.00	31.31
1624	NASDAQ	INGN	Tue, Jul 28, 2020	31.08	31.52	29.97	29.98
1623	NASDAQ	INGN	Mon, Jul 27, 2020	32.05	32.20	30.77	30.99
1622	NASDAQ	INGN	Fri, Jul 24, 2020	33.14	33.75	31.87	31.91
1621	NASDAQ	INGN	Thu, Jul 23, 2020	33.34	34.09	32.12	32.98
1620	NASDAQ	INGN	Wed, Jul 22, 2020	36.08	36.64	34.94	34.97
1619	NASDAQ	INGN	Tue, Jul 21, 2020	36.58	37.45	35.93	35.99
1618	NASDAQ	INGN	Mon, Jul 20, 2020	36.81	37.17	35.66	36.11
1617	NASDAQ	INGN	Fri, Jul 17, 2020	36.00	37.45	35.58	36.86
1616	NASDAQ	INGN	Thu, Jul 16, 2020	37.01	37.01	35.55	35.95
1615	NASDAQ	INGN	Wed, Jul 15, 2020	35.07	37.50	35.01	37.05
1614	NASDAQ	INGN	Tue, Jul 14, 2020	34.20	35.18	34.19	34.93
1613	NASDAQ	INGN	Mon, Jul 13, 2020	36.06	36.39	34.11	34.21
1612	NASDAQ	INGN	Fri, Jul 10, 2020	34.87	35.71	34.50	35.61
1611	NASDAQ	INGN	Thu, Jul 9, 2020	36.00	36.08	34.28	34.84
1610	NASDAQ	INGN	Wed, Jul 8, 2020	36.53	37.11	35.15	35.87
1609	NASDAQ	INGN	Tue, Jul 7, 2020	37.33	37.71	36.39	36.57
1608	NASDAQ	INGN	Mon, Jul 6, 2020	36.85	37.66	36.41	37.31
1607	NASDAQ	INGN	Thu, Jul 2, 2020	36.36	37.00	35.88	36.27
1606	NASDAQ	INGN	Wed, Jul 1, 2020	35.59	36.39	35.27	35.86
1605	NASDAQ	INGN	Tue, Jun 30, 2020	35.00	35.62	34.41	35.52
1604	NASDAQ	INGN	Mon, Jun 29, 2020	34.92	35.69	34.17	34.92
1603	NASDAQ	INGN	Fri, Jun 26, 2020	34.88	35.28	34.40	34.74
1602	NASDAQ	INGN	Thu, Jun 25, 2020	34.30	34.96	33.86	34.90
1601	NASDAQ	INGN	Wed, Jun 24, 2020	35.36	35.70	33.44	33.81
1600	NASDAQ	INGN	Tue, Jun 23, 2020	34.79	36.00	34.74	35.76
1599	NASDAQ	INGN	Mon, Jun 22, 2020	34.33	34.55	32.76	34.35
1598	NASDAQ	INGN	Fri, Jun 19, 2020	34.50	34.90	33.42	34.35
1597	NASDAQ	INGN	Thu, Jun 18, 2020	33.83	35.08	33.67	34.24
1596	NASDAQ	INGN	Wed, Jun 17, 2020	34.30	34.83	33.45	34.05
1595	NASDAQ	INGN	Tue, Jun 16, 2020	35.31	36.00	33.57	34.09
1594	NASDAQ	INGN	Mon, Jun 15, 2020	32.38	35.40	32.31	34.40
1593	NASDAQ	INGN	Fri, Jun 12, 2020	34.45	34.61	31.59	32.86
1592	NASDAQ	INGN	Thu, Jun 11, 2020	35.50	35.50	33.32	33.32
1591	NASDAQ	INGN	Wed, Jun 10, 2020	40.26	40.28	36.36	37.39
1590	NASDAQ	INGN	Tue, Jun 9, 2020	40.64	41.04	39.94	40.15
1589	NASDAQ	INGN	Mon, Jun 8, 2020	41.68	42.10	40.38	40.75
1588	NASDAQ	INGN	Fri, Jun 5, 2020	38.75	41.52	38.68	41.23
1587	NASDAQ	INGN	Thu, Jun 4, 2020	38.08	38.82	37.51	38.11
1586	NASDAQ	INGN	Wed, Jun 3, 2020	39.02	39.70	38.26	38.38
1585	NASDAQ	INGN	Tue, Jun 2, 2020	38.82	39.13	37.79	38.84
1584	NASDAQ	INGN	Mon, Jun 1, 2020	37.24	39.12	36.79	38.55
1583	NASDAQ	INGN	Fri, May 29, 2020	38.63	38.63	36.74	38.00
1582	NASDAQ	INGN	Thu, May 28, 2020	37.92	39.60	37.57	38.38
1581	NASDAQ	INGN	Wed, May 27, 2020	37.65	37.88	36.31	37.50
1580	NASDAQ	INGN	Tue, May 26, 2020	37.47	38.34	36.50	37.05
1579	NASDAQ	INGN	Fri, May 22, 2020	36.97	37.20	36.10	36.80
1578	NASDAQ	INGN	Thu, May 21, 2020	36.66	37.25	36.20	36.57
1577	NASDAQ	INGN	Wed, May 20, 2020	38.04	38.16	36.55	36.78
1576	NASDAQ	INGN	Tue, May 19, 2020	38.45	38.83	37.34	37.42
1575	NASDAQ	INGN	Mon, May 18, 2020	38.56	39.46	37.90	38.15
1574	NASDAQ	INGN	Fri, May 15, 2020	37.33	37.97	37.05	37.64
1573	NASDAQ	INGN	Thu, May 14, 2020	35.45	37.95	34.63	37.41
1572	NASDAQ	INGN	Wed, May 13, 2020	37.08	37.10	34.68	36.11
1571	NASDAQ	INGN	Tue, May 12, 2020	39.62	39.69	37.03	37.04
1570	NASDAQ	INGN	Mon, May 11, 2020	39.63	40.10	38.50	39.64
1569	NASDAQ	INGN	Fri, May 8, 2020	41.60	42.19	39.88	40.15
1568	NASDAQ	INGN	Thu, May 7, 2020	40.56	42.40	40.07	41.21
1567	NASDAQ	INGN	Wed, May 6, 2020	48.58	48.62	39.15	39.51
1566	NASDAQ	INGN	Tue, May 5, 2020	50.67	54.00	50.58	52.90
1565	NASDAQ	INGN	Mon, May 4, 2020	51.32	51.49	49.69	50.26
1564	NASDAQ	INGN	Fri, May 1, 2020	49.22	51.75	48.69	51.54
1563	NASDAQ	INGN	Thu, Apr 30, 2020	51.92	52.02	49.92	50.00
1562	NASDAQ	INGN	Wed, Apr 29, 2020	53.89	54.43	51.60	52.00
1561	NASDAQ	INGN	Tue, Apr 28, 2020	52.69	54.17	50.82	53.00
1560	NASDAQ	INGN	Mon, Apr 27, 2020	49.93	52.03	49.93	51.51
1559	NASDAQ	INGN	Fri, Apr 24, 2020	50.71	51.52	49.04	49.48
1558	NASDAQ	INGN	Thu, Apr 23, 2020	48.45	51.04	47.21	49.98
1557	NASDAQ	INGN	Wed, Apr 22, 2020	48.02	49.32	46.25	47.80
1556	NASDAQ	INGN	Tue, Apr 21, 2020	49.08	49.57	46.90	47.82
1555	NASDAQ	INGN	Mon, Apr 20, 2020	49.18	50.80	48.33	49.77
1554	NASDAQ	INGN	Fri, Apr 17, 2020	47.46	49.75	46.93	49.30
1553	NASDAQ	INGN	Thu, Apr 16, 2020	49.77	50.76	46.22	46.62
1552	NASDAQ	INGN	Wed, Apr 15, 2020	49.54	50.94	48.25	49.24
1551	NASDAQ	INGN	Tue, Apr 14, 2020	55.00	55.55	50.90	51.13
1550	NASDAQ	INGN	Mon, Apr 13, 2020	53.92	54.44	52.48	53.77
1549	NASDAQ	INGN	Thu, Apr 9, 2020	51.33	54.22	51.14	53.56
1548	NASDAQ	INGN	Wed, Apr 8, 2020	51.75	51.75	49.20	51.06
1547	NASDAQ	INGN	Tue, Apr 7, 2020	53.89	54.96	49.67	50.29
1546	NASDAQ	INGN	Mon, Apr 6, 2020	52.00	53.62	50.42	53.34
1545	NASDAQ	INGN	Fri, Apr 3, 2020	50.78	52.00	50.05	50.91
1544	NASDAQ	INGN	Thu, Apr 2, 2020	48.60	51.47	48.32	50.55
1543	NASDAQ	INGN	Wed, Apr 1, 2020	51.12	51.12	47.01	48.99
1542	NASDAQ	INGN	Tue, Mar 31, 2020	51.93	53.71	50.67	51.66
1541	NASDAQ	INGN	Mon, Mar 30, 2020	51.45	53.47	50.03	51.42
1540	NASDAQ	INGN	Fri, Mar 27, 2020	53.61	54.00	49.22	50.06
1539	NASDAQ	INGN	Thu, Mar 26, 2020	50.55	55.18	49.52	54.89
1538	NASDAQ	INGN	Wed, Mar 25, 2020	51.06	52.82	46.33	52.50
1537	NASDAQ	INGN	Tue, Mar 24, 2020	50.17	52.00	43.11	51.04
1536	NASDAQ	INGN	Mon, Mar 23, 2020	40.55	50.67	40.53	48.36
1535	NASDAQ	INGN	Fri, Mar 20, 2020	37.37	40.44	36.08	40.00
1534	NASDAQ	INGN	Thu, Mar 19, 2020	32.46	37.19	32.45	37.04
1533	NASDAQ	INGN	Wed, Mar 18, 2020	36.60	37.42	31.21	32.63
1532	NASDAQ	INGN	Tue, Mar 17, 2020	39.93	40.78	36.22	37.71
1531	NASDAQ	INGN	Mon, Mar 16, 2020	38.00	41.46	35.00	39.19
1530	NASDAQ	INGN	Fri, Mar 13, 2020	42.61	44.08	40.89	43.85
1529	NASDAQ	INGN	Thu, Mar 12, 2020	37.68	41.44	37.22	40.58
1528	NASDAQ	INGN	Wed, Mar 11, 2020	43.29	43.75	40.38	40.61
1527	NASDAQ	INGN	Tue, Mar 10, 2020	43.81	44.66	41.32	44.33
1526	NASDAQ	INGN	Mon, Mar 9, 2020	42.25	43.70	40.40	43.00
1525	NASDAQ	INGN	Fri, Mar 6, 2020	41.72	46.69	41.59	44.52
1524	NASDAQ	INGN	Thu, Mar 5, 2020	43.92	44.49	41.62	42.58
1523	NASDAQ	INGN	Wed, Mar 4, 2020	45.40	45.52	43.07	44.87
1522	NASDAQ	INGN	Tue, Mar 3, 2020	47.73	48.62	42.74	44.11
1521	NASDAQ	INGN	Mon, Mar 2, 2020	45.71	47.82	45.71	47.67
1520	NASDAQ	INGN	Fri, Feb 28, 2020	46.60	47.72	43.56	45.78
1519	NASDAQ	INGN	Thu, Feb 27, 2020	46.76	48.93	45.55	47.93
1518	NASDAQ	INGN	Wed, Feb 26, 2020	37.25	49.78	37.25	47.88
1517	NASDAQ	INGN	Tue, Feb 25, 2020	43.49	43.58	41.52	41.98
1516	NASDAQ	INGN	Mon, Feb 24, 2020	42.80	43.77	42.21	43.44
1515	NASDAQ	INGN	Fri, Feb 21, 2020	44.64	45.06	43.93	44.13
1514	NASDAQ	INGN	Thu, Feb 20, 2020	45.37	45.91	44.19	44.85
1513	NASDAQ	INGN	Wed, Feb 19, 2020	45.22	45.96	44.36	45.46
1512	NASDAQ	INGN	Tue, Feb 18, 2020	46.20	46.74	44.92	45.18
1511	NASDAQ	INGN	Fri, Feb 14, 2020	46.25	47.74	45.69	46.22
1510	NASDAQ	INGN	Thu, Feb 13, 2020	45.63	46.23	44.88	46.16
1509	NASDAQ	INGN	Wed, Feb 12, 2020	46.44	46.92	44.81	45.88
1508	NASDAQ	INGN	Tue, Feb 11, 2020	45.68	47.37	45.18	46.60
1507	NASDAQ	INGN	Mon, Feb 10, 2020	46.76	46.85	45.03	45.34
1506	NASDAQ	INGN	Fri, Feb 7, 2020	48.09	48.09	46.22	46.81
1505	NASDAQ	INGN	Thu, Feb 6, 2020	47.80	48.91	47.13	48.20
1504	NASDAQ	INGN	Wed, Feb 5, 2020	45.81	48.11	45.81	47.72
1503	NASDAQ	INGN	Tue, Feb 4, 2020	45.72	46.61	45.07	45.42
1502	NASDAQ	INGN	Mon, Feb 3, 2020	44.67	45.66	44.57	45.02
1501	NASDAQ	INGN	Fri, Jan 31, 2020	45.10	45.11	43.31	44.27
1500	NASDAQ	INGN	Thu, Jan 30, 2020	45.51	46.06	45.08	45.28
1499	NASDAQ	INGN	Wed, Jan 29, 2020	46.07	46.47	45.53	45.96
1498	NASDAQ	INGN	Tue, Jan 28, 2020	46.70	47.26	45.04	46.64
1497	NASDAQ	INGN	Mon, Jan 27, 2020	45.78	47.37	44.78	46.36
1496	NASDAQ	INGN	Fri, Jan 24, 2020	47.86	47.86	45.88	46.75
1495	NASDAQ	INGN	Thu, Jan 23, 2020	47.56	47.73	46.15	47.63
1494	NASDAQ	INGN	Wed, Jan 22, 2020	48.76	49.00	47.56	47.66
1493	NASDAQ	INGN	Tue, Jan 21, 2020	49.01	49.79	48.11	48.60
1492	NASDAQ	INGN	Fri, Jan 17, 2020	52.22	52.73	49.11	49.43
1491	NASDAQ	INGN	Thu, Jan 16, 2020	51.09	53.73	50.93	51.79
1490	NASDAQ	INGN	Wed, Jan 15, 2020	50.39	53.19	50.38	50.87
1489	NASDAQ	INGN	Tue, Jan 14, 2020	47.80	50.78	47.30	50.38
1488	NASDAQ	INGN	Mon, Jan 13, 2020	47.63	50.92	47.28	47.69
1487	NASDAQ	INGN	Fri, Jan 10, 2020	63.51	64.50	60.31	61.17
1486	NASDAQ	INGN	Thu, Jan 9, 2020	66.35	66.76	63.06	63.22
1485	NASDAQ	INGN	Wed, Jan 8, 2020	65.85	67.02	65.47	65.86
1484	NASDAQ	INGN	Tue, Jan 7, 2020	66.37	66.93	64.75	66.17
1483	NASDAQ	INGN	Mon, Jan 6, 2020	65.85	67.05	64.53	66.66
1482	NASDAQ	INGN	Fri, Jan 3, 2020	66.40	66.99	65.55	66.34
1481	NASDAQ	INGN	Thu, Jan 2, 2020	68.68	68.68	66.70	67.59
1480	NASDAQ	INGN	Tue, Dec 31, 2019	67.63	69.25	67.30	68.33
1479	NASDAQ	INGN	Mon, Dec 30, 2019	68.36	68.75	67.13	67.85
1478	NASDAQ	INGN	Fri, Dec 27, 2019	71.03	71.03	68.34	68.54
1477	NASDAQ	INGN	Thu, Dec 26, 2019	71.24	72.30	70.07	70.30
1476	NASDAQ	INGN	Tue, Dec 24, 2019	71.20	72.25	70.58	71.47
1475	NASDAQ	INGN	Mon, Dec 23, 2019	71.29	71.29	69.73	70.87
1474	NASDAQ	INGN	Fri, Dec 20, 2019	71.52	72.12	70.85	70.97
1473	NASDAQ	INGN	Thu, Dec 19, 2019	71.81	71.92	70.53	71.07
1472	NASDAQ	INGN	Wed, Dec 18, 2019	71.17	71.72	70.83	71.51
1471	NASDAQ	INGN	Tue, Dec 17, 2019	71.21	71.21	68.47	70.91
1470	NASDAQ	INGN	Mon, Dec 16, 2019	71.39	72.04	70.59	70.86
1469	NASDAQ	INGN	Fri, Dec 13, 2019	71.46	72.16	70.56	70.74
1468	NASDAQ	INGN	Thu, Dec 12, 2019	71.44	73.23	70.78	71.69
1467	NASDAQ	INGN	Wed, Dec 11, 2019	71.71	72.91	70.93	71.61
1466	NASDAQ	INGN	Tue, Dec 10, 2019	71.88	72.99	70.30	71.70
1465	NASDAQ	INGN	Mon, Dec 9, 2019	71.92	72.74	70.05	71.38
1464	NASDAQ	INGN	Fri, Dec 6, 2019	72.42	73.49	71.89	72.27
1463	NASDAQ	INGN	Thu, Dec 5, 2019	72.78	73.07	71.50	71.78
1462	NASDAQ	INGN	Wed, Dec 4, 2019	74.19	74.55	72.47	72.57
1461	NASDAQ	INGN	Tue, Dec 3, 2019	71.08	73.70	70.51	73.42
1460	NASDAQ	INGN	Mon, Dec 2, 2019	73.41	73.80	71.05	71.68
1459	NASDAQ	INGN	Fri, Nov 29, 2019	73.56	74.27	73.09	73.61
1458	NASDAQ	INGN	Wed, Nov 27, 2019	75.17	76.69	73.31	73.89
1457	NASDAQ	INGN	Tue, Nov 26, 2019	76.16	76.89	74.06	74.90
1456	NASDAQ	INGN	Mon, Nov 25, 2019	73.04	76.26	72.22	76.15
1455	NASDAQ	INGN	Fri, Nov 22, 2019	71.15	73.11	70.61	73.08
1454	NASDAQ	INGN	Thu, Nov 21, 2019	70.59	71.01	69.43	70.60
1453	NASDAQ	INGN	Wed, Nov 20, 2019	71.18	71.47	69.31	70.55
1452	NASDAQ	INGN	Tue, Nov 19, 2019	69.82	71.48	69.09	71.18
1451	NASDAQ	INGN	Mon, Nov 18, 2019	71.09	71.56	68.92	69.66
1450	NASDAQ	INGN	Fri, Nov 15, 2019	70.35	72.54	70.14	71.28
1449	NASDAQ	INGN	Thu, Nov 14, 2019	69.70	70.15	68.52	69.70
1448	NASDAQ	INGN	Wed, Nov 13, 2019	68.72	70.14	67.51	70.10
1447	NASDAQ	INGN	Tue, Nov 12, 2019	67.36	69.32	66.38	69.05
1446	NASDAQ	INGN	Mon, Nov 11, 2019	69.09	69.36	66.08	67.60
1445	NASDAQ	INGN	Fri, Nov 8, 2019	69.34	70.91	67.90	69.07
1444	NASDAQ	INGN	Thu, Nov 7, 2019	67.91	70.12	66.03	69.05
1443	NASDAQ	INGN	Wed, Nov 6, 2019	68.63	73.00	65.12	67.69
1442	NASDAQ	INGN	Tue, Nov 5, 2019	57.82	60.03	57.28	59.32
1441	NASDAQ	INGN	Mon, Nov 4, 2019	56.41	58.18	56.10	57.70
1440	NASDAQ	INGN	Fri, Nov 1, 2019	54.62	57.26	54.56	56.02
1439	NASDAQ	INGN	Thu, Oct 31, 2019	54.08	54.60	52.85	54.44
1438	NASDAQ	INGN	Wed, Oct 30, 2019	53.90	54.30	52.79	54.21
1437	NASDAQ	INGN	Tue, Oct 29, 2019	54.22	54.83	53.26	53.94
1436	NASDAQ	INGN	Mon, Oct 28, 2019	52.57	54.42	52.54	54.33
1435	NASDAQ	INGN	Fri, Oct 25, 2019	51.69	53.63	51.23	52.52
1434	NASDAQ	INGN	Thu, Oct 24, 2019	52.44	52.45	51.12	51.64
1433	NASDAQ	INGN	Wed, Oct 23, 2019	50.89	52.16	49.92	52.01
1432	NASDAQ	INGN	Tue, Oct 22, 2019	49.58	51.37	48.61	50.80
1431	NASDAQ	INGN	Mon, Oct 21, 2019	49.51	50.29	49.03	49.52
1430	NASDAQ	INGN	Fri, Oct 18, 2019	49.42	49.85	48.32	48.98
1429	NASDAQ	INGN	Thu, Oct 17, 2019	49.86	50.06	48.96	49.39
1428	NASDAQ	INGN	Wed, Oct 16, 2019	48.74	49.83	47.96	48.96
1427	NASDAQ	INGN	Tue, Oct 15, 2019	48.16	49.44	47.17	48.74
1426	NASDAQ	INGN	Mon, Oct 14, 2019	48.46	49.50	45.56	47.84
1425	NASDAQ	INGN	Fri, Oct 11, 2019	46.87	49.44	46.25	48.67
1424	NASDAQ	INGN	Thu, Oct 10, 2019	47.63	47.90	45.55	46.08
1423	NASDAQ	INGN	Wed, Oct 9, 2019	47.19	47.79	46.61	47.67
1422	NASDAQ	INGN	Tue, Oct 8, 2019	47.26	48.01	46.27	46.73
1421	NASDAQ	INGN	Mon, Oct 7, 2019	47.87	48.60	47.62	47.90
1420	NASDAQ	INGN	Fri, Oct 4, 2019	47.73	48.33	46.93	47.82
1419	NASDAQ	INGN	Thu, Oct 3, 2019	45.93	47.67	45.59	47.41
1418	NASDAQ	INGN	Wed, Oct 2, 2019	45.54	46.12	44.13	45.95
1417	NASDAQ	INGN	Tue, Oct 1, 2019	48.00	49.00	45.66	46.00
1416	NASDAQ	INGN	Mon, Sep 30, 2019	47.77	49.00	47.11	47.91
1415	NASDAQ	INGN	Fri, Sep 27, 2019	47.73	48.89	47.28	47.77
1414	NASDAQ	INGN	Thu, Sep 26, 2019	48.24	48.24	46.69	47.37
1413	NASDAQ	INGN	Wed, Sep 25, 2019	47.84	49.19	47.71	48.32
1412	NASDAQ	INGN	Tue, Sep 24, 2019	47.63	48.62	47.40	47.95
1411	NASDAQ	INGN	Mon, Sep 23, 2019	48.11	48.35	46.18	47.37
1410	NASDAQ	INGN	Fri, Sep 20, 2019	48.95	50.08	47.76	48.62
1409	NASDAQ	INGN	Thu, Sep 19, 2019	48.23	50.05	47.86	49.09
1408	NASDAQ	INGN	Wed, Sep 18, 2019	50.51	50.99	47.61	48.46
1407	NASDAQ	INGN	Tue, Sep 17, 2019	51.58	52.80	49.66	50.59
1406	NASDAQ	INGN	Mon, Sep 16, 2019	47.97	51.67	47.87	51.50
1405	NASDAQ	INGN	Fri, Sep 13, 2019	49.51	55.41	47.88	48.41
1404	NASDAQ	INGN	Thu, Sep 12, 2019	48.25	48.38	46.68	47.08
1403	NASDAQ	INGN	Wed, Sep 11, 2019	47.04	48.34	45.63	47.95
1402	NASDAQ	INGN	Tue, Sep 10, 2019	42.44	46.76	42.42	46.68
1401	NASDAQ	INGN	Mon, Sep 9, 2019	43.78	44.36	42.52	42.81
1400	NASDAQ	INGN	Fri, Sep 6, 2019	44.80	45.03	43.49	43.67
1399	NASDAQ	INGN	Thu, Sep 5, 2019	42.95	44.26	42.53	43.93
1398	NASDAQ	INGN	Wed, Sep 4, 2019	44.64	45.24	42.12	42.51
1397	NASDAQ	INGN	Tue, Sep 3, 2019	45.80	46.27	43.53	44.22
1396	NASDAQ	INGN	Fri, Aug 30, 2019	46.04	46.82	45.47	46.37
1395	NASDAQ	INGN	Thu, Aug 29, 2019	46.62	47.12	45.32	45.87
1394	NASDAQ	INGN	Wed, Aug 28, 2019	45.41	46.97	45.34	45.89
1393	NASDAQ	INGN	Tue, Aug 27, 2019	46.87	47.33	44.52	45.47
1392	NASDAQ	INGN	Mon, Aug 26, 2019	44.93	46.70	44.48	46.41
1391	NASDAQ	INGN	Fri, Aug 23, 2019	44.74	46.37	44.21	44.60
1390	NASDAQ	INGN	Thu, Aug 22, 2019	43.37	45.05	42.84	44.72
1389	NASDAQ	INGN	Wed, Aug 21, 2019	42.10	43.49	41.53	43.29
1388	NASDAQ	INGN	Tue, Aug 20, 2019	43.13	43.16	41.71	41.82
1387	NASDAQ	INGN	Mon, Aug 19, 2019	42.50	43.10	42.01	42.48
1386	NASDAQ	INGN	Fri, Aug 16, 2019	43.27	44.13	42.01	42.18
1385	NASDAQ	INGN	Thu, Aug 15, 2019	42.93	43.44	42.22	42.88
1384	NASDAQ	INGN	Wed, Aug 14, 2019	45.47	45.50	42.69	42.93
1383	NASDAQ	INGN	Tue, Aug 13, 2019	44.64	47.33	44.64	45.96
1382	NASDAQ	INGN	Mon, Aug 12, 2019	44.74	45.89	44.22	44.98
1381	NASDAQ	INGN	Fri, Aug 9, 2019	46.89	47.49	44.57	44.94
1380	NASDAQ	INGN	Thu, Aug 8, 2019	41.98	46.78	41.62	46.66
1379	NASDAQ	INGN	Wed, Aug 7, 2019	45.69	46.00	41.19	42.32
1378	NASDAQ	INGN	Tue, Aug 6, 2019	58.76	59.46	54.25	55.18
1377	NASDAQ	INGN	Mon, Aug 5, 2019	57.35	58.41	56.63	58.06
1376	NASDAQ	INGN	Fri, Aug 2, 2019	60.14	61.42	57.89	58.75
1375	NASDAQ	INGN	Thu, Aug 1, 2019	61.45	62.66	59.68	60.69
1374	NASDAQ	INGN	Wed, Jul 31, 2019	63.19	64.13	60.63	61.50
1373	NASDAQ	INGN	Tue, Jul 30, 2019	59.40	63.23	59.40	63.18
1372	NASDAQ	INGN	Mon, Jul 29, 2019	61.53	61.53	58.71	59.66
1371	NASDAQ	INGN	Fri, Jul 26, 2019	60.55	61.56	60.50	61.35
1370	NASDAQ	INGN	Thu, Jul 25, 2019	60.65	62.61	59.12	60.28
1369	NASDAQ	INGN	Wed, Jul 24, 2019	57.34	60.78	56.83	60.50
1368	NASDAQ	INGN	Tue, Jul 23, 2019	58.49	59.14	56.96	57.35
1367	NASDAQ	INGN	Mon, Jul 22, 2019	59.39	60.54	57.68	58.19
1366	NASDAQ	INGN	Fri, Jul 19, 2019	59.83	60.26	58.20	58.67
1365	NASDAQ	INGN	Thu, Jul 18, 2019	60.04	60.42	58.43	59.81
1364	NASDAQ	INGN	Wed, Jul 17, 2019	62.03	62.75	59.84	59.89
1363	NASDAQ	INGN	Tue, Jul 16, 2019	62.45	63.44	61.96	62.02
1362	NASDAQ	INGN	Mon, Jul 15, 2019	62.50	63.59	62.06	62.62
1361	NASDAQ	INGN	Fri, Jul 12, 2019	62.28	62.95	61.58	62.68
1360	NASDAQ	INGN	Thu, Jul 11, 2019	63.85	64.90	61.82	62.17
1359	NASDAQ	INGN	Wed, Jul 10, 2019	63.53	64.18	62.74	63.70
1358	NASDAQ	INGN	Tue, Jul 9, 2019	63.55	63.96	61.35	63.26
1357	NASDAQ	INGN	Mon, Jul 8, 2019	65.63	66.36	62.70	63.70
1356	NASDAQ	INGN	Fri, Jul 5, 2019	64.67	66.08	63.80	65.89
1355	NASDAQ	INGN	Wed, Jul 3, 2019	63.46	65.52	63.46	65.38
1354	NASDAQ	INGN	Tue, Jul 2, 2019	66.84	66.84	64.70	65.26
1353	NASDAQ	INGN	Mon, Jul 1, 2019	67.60	67.76	65.77	66.71
1352	NASDAQ	INGN	Fri, Jun 28, 2019	63.53	67.01	63.02	66.76
1351	NASDAQ	INGN	Thu, Jun 27, 2019	64.72	65.66	64.37	65.49
1350	NASDAQ	INGN	Wed, Jun 26, 2019	68.27	68.88	63.57	64.32
1349	NASDAQ	INGN	Tue, Jun 25, 2019	71.30	71.30	67.84	67.96
1348	NASDAQ	INGN	Mon, Jun 24, 2019	71.56	72.56	70.90	71.19
1347	NASDAQ	INGN	Fri, Jun 21, 2019	72.36	72.46	70.06	71.33
1346	NASDAQ	INGN	Thu, Jun 20, 2019	72.12	73.38	70.90	72.67
1345	NASDAQ	INGN	Wed, Jun 19, 2019	71.00	71.81	70.18	71.13
1344	NASDAQ	INGN	Tue, Jun 18, 2019	71.70	74.06	70.96	71.03
1343	NASDAQ	INGN	Mon, Jun 17, 2019	68.37	71.35	68.23	71.31
1342	NASDAQ	INGN	Fri, Jun 14, 2019	67.73	68.32	66.21	68.00
1341	NASDAQ	INGN	Thu, Jun 13, 2019	67.45	68.28	64.96	67.67
1340	NASDAQ	INGN	Wed, Jun 12, 2019	65.63	67.82	65.61	67.39
1339	NASDAQ	INGN	Tue, Jun 11, 2019	66.37	67.67	65.23	66.09
1338	NASDAQ	INGN	Mon, Jun 10, 2019	66.51	67.28	64.31	64.61
1337	NASDAQ	INGN	Fri, Jun 7, 2019	65.53	66.78	64.82	66.24
1336	NASDAQ	INGN	Thu, Jun 6, 2019	62.78	65.09	62.32	64.90
1335	NASDAQ	INGN	Wed, Jun 5, 2019	65.50	65.92	63.19	63.19
1334	NASDAQ	INGN	Tue, Jun 4, 2019	64.15	65.23	62.77	65.05
1333	NASDAQ	INGN	Mon, Jun 3, 2019	64.30	64.76	62.75	63.35
1332	NASDAQ	INGN	Fri, May 31, 2019	63.95	65.31	62.90	64.47
1331	NASDAQ	INGN	Thu, May 30, 2019	63.74	64.99	63.47	64.68
1330	NASDAQ	INGN	Wed, May 29, 2019	64.54	65.32	62.83	63.62
1329	NASDAQ	INGN	Tue, May 28, 2019	65.70	66.65	64.11	64.97
1328	NASDAQ	INGN	Fri, May 24, 2019	66.39	67.24	65.51	66.00
1327	NASDAQ	INGN	Thu, May 23, 2019	67.43	67.53	65.29	66.11
1326	NASDAQ	INGN	Wed, May 22, 2019	68.95	69.10	67.47	68.06
1325	NASDAQ	INGN	Tue, May 21, 2019	70.72	71.48	68.71	68.99
1324	NASDAQ	INGN	Mon, May 20, 2019	70.85	71.97	68.87	69.95
1323	NASDAQ	INGN	Fri, May 17, 2019	74.04	75.46	70.66	71.40
1322	NASDAQ	INGN	Thu, May 16, 2019	74.85	77.52	74.56	74.95
1321	NASDAQ	INGN	Wed, May 15, 2019	72.67	75.96	72.52	74.85
1320	NASDAQ	INGN	Tue, May 14, 2019	73.50	74.92	72.78	73.37
1319	NASDAQ	INGN	Mon, May 13, 2019	71.90	73.67	70.44	73.18
1318	NASDAQ	INGN	Fri, May 10, 2019	72.20	74.15	69.13	74.04
1317	NASDAQ	INGN	Thu, May 9, 2019	67.01	72.85	65.34	72.24
1316	NASDAQ	INGN	Wed, May 8, 2019	64.62	71.72	64.01	67.79
1315	NASDAQ	INGN	Tue, May 7, 2019	94.50	95.59	90.23	91.14
1314	NASDAQ	INGN	Mon, May 6, 2019	91.00	95.25	90.50	95.15
1313	NASDAQ	INGN	Fri, May 3, 2019	88.96	92.55	88.66	91.68
1312	NASDAQ	INGN	Thu, May 2, 2019	86.06	89.37	85.51	88.11
1311	NASDAQ	INGN	Wed, May 1, 2019	87.75	87.75	85.66	85.85
1310	NASDAQ	INGN	Tue, Apr 30, 2019	86.97	89.35	86.25	87.30
1309	NASDAQ	INGN	Mon, Apr 29, 2019	86.43	89.35	86.03	87.00
1308	NASDAQ	INGN	Fri, Apr 26, 2019	82.69	86.63	82.52	86.22
1307	NASDAQ	INGN	Thu, Apr 25, 2019	83.31	84.19	82.11	82.95
1306	NASDAQ	INGN	Wed, Apr 24, 2019	84.27	86.47	82.89	83.40
1305	NASDAQ	INGN	Tue, Apr 23, 2019	79.02	85.19	78.81	84.04
1304	NASDAQ	INGN	Mon, Apr 22, 2019	78.61	79.66	77.52	78.86
1303	NASDAQ	INGN	Thu, Apr 18, 2019	79.84	80.59	77.14	78.69
1302	NASDAQ	INGN	Wed, Apr 17, 2019	82.67	82.92	79.28	79.91
1301	NASDAQ	INGN	Tue, Apr 16, 2019	83.63	83.95	81.35	82.27
1300	NASDAQ	INGN	Mon, Apr 15, 2019	84.12	84.83	82.72	83.14
1299	NASDAQ	INGN	Fri, Apr 12, 2019	88.67	89.74	83.56	84.83
1298	NASDAQ	INGN	Thu, Apr 11, 2019	89.58	89.58	86.01	88.01
1297	NASDAQ	INGN	Wed, Apr 10, 2019	89.29	91.77	88.17	89.57
1296	NASDAQ	INGN	Tue, Apr 9, 2019	92.30	93.19	88.75	89.49
1295	NASDAQ	INGN	Mon, Apr 8, 2019	93.44	93.67	91.12	92.94
1294	NASDAQ	INGN	Fri, Apr 5, 2019	92.59	93.80	92.42	93.37
1293	NASDAQ	INGN	Thu, Apr 4, 2019	90.45	93.87	90.45	92.42
1292	NASDAQ	INGN	Wed, Apr 3, 2019	91.25	94.90	89.95	90.20
1291	NASDAQ	INGN	Tue, Apr 2, 2019	91.25	91.53	88.21	90.18
1290	NASDAQ	INGN	Mon, Apr 1, 2019	95.97	96.00	90.50	91.25
1289	NASDAQ	INGN	Fri, Mar 29, 2019	94.16	96.22	92.92	95.37
1288	NASDAQ	INGN	Thu, Mar 28, 2019	92.61	94.80	91.94	93.75
1287	NASDAQ	INGN	Wed, Mar 27, 2019	92.45	93.22	88.71	92.54
1286	NASDAQ	INGN	Tue, Mar 26, 2019	92.36	94.24	91.72	92.64
1285	NASDAQ	INGN	Mon, Mar 25, 2019	89.84	92.30	89.07	91.78
1284	NASDAQ	INGN	Fri, Mar 22, 2019	94.17	94.57	89.79	90.12
1283	NASDAQ	INGN	Thu, Mar 21, 2019	93.08	95.57	93.00	94.68
1282	NASDAQ	INGN	Wed, Mar 20, 2019	95.79	96.99	92.97	93.27
1281	NASDAQ	INGN	Tue, Mar 19, 2019	96.14	97.65	94.22	96.11
1280	NASDAQ	INGN	Mon, Mar 18, 2019	95.20	98.42	95.20	95.71
1279	NASDAQ	INGN	Fri, Mar 15, 2019	96.62	97.88	94.91	95.12
1278	NASDAQ	INGN	Thu, Mar 14, 2019	97.28	98.10	95.11	96.38
1277	NASDAQ	INGN	Wed, Mar 13, 2019	96.31	98.48	95.01	97.44
1276	NASDAQ	INGN	Tue, Mar 12, 2019	96.44	97.78	95.18	95.84
1275	NASDAQ	INGN	Mon, Mar 11, 2019	93.82	96.86	91.90	96.28
1274	NASDAQ	INGN	Fri, Mar 8, 2019	96.66	96.99	93.54	93.95
1273	NASDAQ	INGN	Thu, Mar 7, 2019	98.11	98.11	96.20	97.23
1272	NASDAQ	INGN	Wed, Mar 6, 2019	102.81	103.21	97.84	98.51
1271	NASDAQ	INGN	Tue, Mar 5, 2019	103.44	103.82	101.40	102.60
1270	NASDAQ	INGN	Mon, Mar 4, 2019	106.71	107.66	102.87	102.99
1269	NASDAQ	INGN	Fri, Mar 1, 2019	108.91	109.86	104.25	106.97
1268	NASDAQ	INGN	Thu, Feb 28, 2019	107.01	110.30	107.00	107.46
1267	NASDAQ	INGN	Wed, Feb 27, 2019	117.25	118.00	100.50	106.28
1266	NASDAQ	INGN	Tue, Feb 26, 2019	145.28	145.75	139.95	140.06
1265	NASDAQ	INGN	Mon, Feb 25, 2019	144.40	146.89	143.82	144.43
1264	NASDAQ	INGN	Fri, Feb 22, 2019	139.60	143.83	139.12	143.33
1263	NASDAQ	INGN	Thu, Feb 21, 2019	140.06	140.50	137.90	138.99
1262	NASDAQ	INGN	Wed, Feb 20, 2019	139.76	141.48	139.44	140.51
1261	NASDAQ	INGN	Tue, Feb 19, 2019	141.73	142.16	138.38	139.44
1260	NASDAQ	INGN	Fri, Feb 15, 2019	138.98	143.20	137.91	141.89
1259	NASDAQ	INGN	Thu, Feb 14, 2019	135.90	138.50	134.52	138.25
1258	NASDAQ	INGN	Wed, Feb 13, 2019	138.10	139.20	133.04	136.10
1257	NASDAQ	INGN	Tue, Feb 12, 2019	143.42	144.18	135.00	138.05
1256	NASDAQ	INGN	Mon, Feb 11, 2019	135.35	142.36	134.50	142.20
1255	NASDAQ	INGN	Fri, Feb 8, 2019	138.57	139.70	125.54	136.72
1254	NASDAQ	INGN	Thu, Feb 7, 2019	142.63	142.63	138.09	139.74
1253	NASDAQ	INGN	Wed, Feb 6, 2019	144.00	145.69	138.84	144.07
1252	NASDAQ	INGN	Tue, Feb 5, 2019	151.70	152.59	144.04	144.07
1251	NASDAQ	INGN	Mon, Feb 4, 2019	152.87	155.75	151.27	151.33
1250	NASDAQ	INGN	Fri, Feb 1, 2019	151.21	154.61	151.15	152.23
1249	NASDAQ	INGN	Thu, Jan 31, 2019	150.37	154.44	150.12	151.21
1248	NASDAQ	INGN	Wed, Jan 30, 2019	147.70	150.93	145.52	149.80
1247	NASDAQ	INGN	Tue, Jan 29, 2019	145.74	147.97	144.40	146.17
1246	NASDAQ	INGN	Mon, Jan 28, 2019	148.26	150.08	145.25	145.71
1245	NASDAQ	INGN	Fri, Jan 25, 2019	147.87	150.52	144.54	149.92
1244	NASDAQ	INGN	Thu, Jan 24, 2019	143.18	147.62	142.58	147.23
1243	NASDAQ	INGN	Wed, Jan 23, 2019	146.68	147.51	141.05	143.03
1242	NASDAQ	INGN	Tue, Jan 22, 2019	151.22	151.30	144.70	145.99
1241	NASDAQ	INGN	Fri, Jan 18, 2019	150.22	152.74	149.49	150.13
1240	NASDAQ	INGN	Thu, Jan 17, 2019	146.17	149.30	145.07	148.54
1239	NASDAQ	INGN	Wed, Jan 16, 2019	145.35	148.78	144.77	146.16
1238	NASDAQ	INGN	Tue, Jan 15, 2019	139.11	149.44	135.64	145.20
1237	NASDAQ	INGN	Mon, Jan 14, 2019	134.54	140.79	131.82	139.71
1236	NASDAQ	INGN	Fri, Jan 11, 2019	140.91	140.91	134.42	135.81
1235	NASDAQ	INGN	Thu, Jan 10, 2019	136.00	141.46	134.82	141.36
1234	NASDAQ	INGN	Wed, Jan 9, 2019	134.50	138.95	134.50	136.59
1233	NASDAQ	INGN	Tue, Jan 8, 2019	138.86	139.86	130.80	133.19
1232	NASDAQ	INGN	Mon, Jan 7, 2019	128.52	136.44	127.42	136.14
1231	NASDAQ	INGN	Fri, Jan 4, 2019	121.50	129.23	121.50	127.90
1230	NASDAQ	INGN	Thu, Jan 3, 2019	122.54	124.50	119.22	121.13
1229	NASDAQ	INGN	Wed, Jan 2, 2019	122.00	123.38	118.82	123.22
1228	NASDAQ	INGN	Mon, Dec 31, 2018	123.63	125.80	122.89	124.17
1227	NASDAQ	INGN	Fri, Dec 28, 2018	124.07	124.74	120.22	122.48
1226	NASDAQ	INGN	Thu, Dec 27, 2018	120.34	127.29	117.23	122.81
1225	NASDAQ	INGN	Wed, Dec 26, 2018	113.85	123.07	113.50	123.07
1224	NASDAQ	INGN	Mon, Dec 24, 2018	114.29	115.57	110.51	112.83
1223	NASDAQ	INGN	Fri, Dec 21, 2018	116.32	118.12	113.22	115.29
1222	NASDAQ	INGN	Thu, Dec 20, 2018	120.42	121.10	112.22	115.58
1221	NASDAQ	INGN	Wed, Dec 19, 2018	128.52	130.23	118.81	120.10
1220	NASDAQ	INGN	Tue, Dec 18, 2018	127.19	129.44	126.26	128.52
1219	NASDAQ	INGN	Mon, Dec 17, 2018	129.74	131.39	125.12	126.03
1218	NASDAQ	INGN	Fri, Dec 14, 2018	131.59	132.38	128.50	130.79
1217	NASDAQ	INGN	Thu, Dec 13, 2018	136.32	137.49	131.66	133.03
1216	NASDAQ	INGN	Wed, Dec 12, 2018	139.82	140.94	133.95	136.43
1215	NASDAQ	INGN	Tue, Dec 11, 2018	141.53	142.00	134.71	137.67
1214	NASDAQ	INGN	Mon, Dec 10, 2018	138.59	141.05	136.31	139.82
1213	NASDAQ	INGN	Fri, Dec 7, 2018	143.32	144.20	137.18	138.92
1212	NASDAQ	INGN	Thu, Dec 6, 2018	138.86	144.58	137.08	144.32
1211	NASDAQ	INGN	Tue, Dec 4, 2018	149.27	152.46	142.61	143.58
1210	NASDAQ	INGN	Mon, Dec 3, 2018	149.89	151.19	148.53	150.01
1209	NASDAQ	INGN	Fri, Nov 30, 2018	144.55	153.19	143.73	147.36
1208	NASDAQ	INGN	Thu, Nov 29, 2018	139.78	145.93	139.78	144.08
1207	NASDAQ	INGN	Wed, Nov 28, 2018	143.44	144.60	138.76	141.24
1206	NASDAQ	INGN	Tue, Nov 27, 2018	141.92	143.29	140.00	142.37
1205	NASDAQ	INGN	Mon, Nov 26, 2018	141.43	142.43	138.65	141.91
1204	NASDAQ	INGN	Fri, Nov 23, 2018	137.44	142.45	136.63	138.83
1203	NASDAQ	INGN	Wed, Nov 21, 2018	142.58	145.43	137.70	138.09
1202	NASDAQ	INGN	Tue, Nov 20, 2018	138.43	144.54	133.78	141.57
1201	NASDAQ	INGN	Mon, Nov 19, 2018	141.23	141.81	135.33	137.45
1200	NASDAQ	INGN	Fri, Nov 16, 2018	138.36	142.88	137.92	141.75
1199	NASDAQ	INGN	Thu, Nov 15, 2018	131.64	139.71	127.25	139.01
1198	NASDAQ	INGN	Wed, Nov 14, 2018	139.13	139.26	130.44	132.31
1197	NASDAQ	INGN	Tue, Nov 13, 2018	141.34	143.69	135.69	137.97
1196	NASDAQ	INGN	Mon, Nov 12, 2018	148.51	149.45	138.79	139.93
1195	NASDAQ	INGN	Fri, Nov 9, 2018	147.38	148.52	140.70	148.51
1194	NASDAQ	INGN	Thu, Nov 8, 2018	154.90	155.78	147.01	148.81
1193	NASDAQ	INGN	Wed, Nov 7, 2018	157.02	161.33	143.63	155.86
1192	NASDAQ	INGN	Tue, Nov 6, 2018	196.82	197.80	184.60	193.30
1191	NASDAQ	INGN	Mon, Nov 5, 2018	193.75	195.30	186.20	191.98
1190	NASDAQ	INGN	Fri, Nov 2, 2018	199.17	204.30	193.60	194.30
1189	NASDAQ	INGN	Thu, Nov 1, 2018	191.04	199.33	189.35	197.54
1188	NASDAQ	INGN	Wed, Oct 31, 2018	193.58	201.55	188.63	189.57
1187	NASDAQ	INGN	Tue, Oct 30, 2018	185.65	191.53	183.24	191.16
1186	NASDAQ	INGN	Mon, Oct 29, 2018	191.65	193.65	182.06	185.04
1185	NASDAQ	INGN	Fri, Oct 26, 2018	187.52	190.93	179.12	187.12
1184	NASDAQ	INGN	Thu, Oct 25, 2018	193.48	194.16	185.29	190.97
1183	NASDAQ	INGN	Wed, Oct 24, 2018	199.41	201.60	191.78	192.35
1182	NASDAQ	INGN	Tue, Oct 23, 2018	198.36	201.34	192.66	199.38
1181	NASDAQ	INGN	Mon, Oct 22, 2018	197.09	205.34	197.09	202.88
1180	NASDAQ	INGN	Fri, Oct 19, 2018	205.94	207.50	193.51	195.38
1179	NASDAQ	INGN	Thu, Oct 18, 2018	211.89	213.93	203.29	204.66
1178	NASDAQ	INGN	Wed, Oct 17, 2018	212.00	213.31	208.50	212.35
1177	NASDAQ	INGN	Tue, Oct 16, 2018	202.87	213.42	202.50	211.98
1176	NASDAQ	INGN	Mon, Oct 15, 2018	201.06	203.31	194.27	201.69
1175	NASDAQ	INGN	Fri, Oct 12, 2018	203.38	208.67	195.85	201.42
1174	NASDAQ	INGN	Thu, Oct 11, 2018	194.87	203.80	192.52	198.50
1173	NASDAQ	INGN	Wed, Oct 10, 2018	204.47	204.88	194.08	196.10
1172	NASDAQ	INGN	Tue, Oct 9, 2018	207.55	214.64	204.53	205.20
1171	NASDAQ	INGN	Mon, Oct 8, 2018	213.67	217.52	205.59	209.43
1170	NASDAQ	INGN	Fri, Oct 5, 2018	216.92	220.77	207.21	215.81
1169	NASDAQ	INGN	Thu, Oct 4, 2018	230.00	230.46	213.11	216.95
1168	NASDAQ	INGN	Wed, Oct 3, 2018	238.60	241.00	230.77	230.91
1167	NASDAQ	INGN	Tue, Oct 2, 2018	239.18	241.16	236.81	237.15
1166	NASDAQ	INGN	Mon, Oct 1, 2018	246.22	247.99	238.61	239.74
1165	NASDAQ	INGN	Fri, Sep 28, 2018	244.24	252.65	244.01	244.12
1164	NASDAQ	INGN	Thu, Sep 27, 2018	244.79	248.14	241.00	245.55
1163	NASDAQ	INGN	Wed, Sep 26, 2018	258.01	258.09	242.00	243.66
1162	NASDAQ	INGN	Tue, Sep 25, 2018	252.56	259.57	252.56	258.66
1161	NASDAQ	INGN	Mon, Sep 24, 2018	253.26	257.24	248.03	252.96
1160	NASDAQ	INGN	Fri, Sep 21, 2018	254.37	258.82	253.80	254.70
1159	NASDAQ	INGN	Thu, Sep 20, 2018	256.66	260.69	252.39	254.00
1158	NASDAQ	INGN	Wed, Sep 19, 2018	263.70	264.94	254.28	255.98
1157	NASDAQ	INGN	Tue, Sep 18, 2018	262.77	268.05	261.56	263.88
1156	NASDAQ	INGN	Mon, Sep 17, 2018	282.92	285.89	262.40	263.45
1155	NASDAQ	INGN	Fri, Sep 14, 2018	279.08	285.58	278.72	282.92
1154	NASDAQ	INGN	Thu, Sep 13, 2018	287.62	287.79	275.55	278.07
1153	NASDAQ	INGN	Wed, Sep 12, 2018	274.98	276.98	264.22	274.76
1152	NASDAQ	INGN	Tue, Sep 11, 2018	267.23	274.45	264.18	273.23
1151	NASDAQ	INGN	Mon, Sep 10, 2018	262.40	268.79	260.50	267.72
1150	NASDAQ	INGN	Fri, Sep 7, 2018	258.87	267.85	257.11	263.85
1149	NASDAQ	INGN	Thu, Sep 6, 2018	262.79	263.68	255.98	259.31
1148	NASDAQ	INGN	Wed, Sep 5, 2018	263.84	264.87	250.01	263.79
1147	NASDAQ	INGN	Tue, Sep 4, 2018	263.67	265.73	257.71	264.94
1146	NASDAQ	INGN	Fri, Aug 31, 2018	260.61	266.58	258.75	264.91
1145	NASDAQ	INGN	Thu, Aug 30, 2018	256.97	265.81	256.00	261.61
1144	NASDAQ	INGN	Wed, Aug 29, 2018	252.35	258.59	252.35	257.10
1143	NASDAQ	INGN	Tue, Aug 28, 2018	248.92	252.99	247.00	252.16
1142	NASDAQ	INGN	Mon, Aug 27, 2018	248.43	249.94	246.32	248.92
1141	NASDAQ	INGN	Fri, Aug 24, 2018	242.00	247.96	241.11	246.04
1140	NASDAQ	INGN	Thu, Aug 23, 2018	239.23	243.31	238.59	241.38
1139	NASDAQ	INGN	Wed, Aug 22, 2018	234.35	241.34	233.00	238.43
1138	NASDAQ	INGN	Tue, Aug 21, 2018	231.97	236.68	231.97	233.67
1137	NASDAQ	INGN	Mon, Aug 20, 2018	235.53	235.53	227.06	231.57
1136	NASDAQ	INGN	Fri, Aug 17, 2018	232.42	233.70	228.63	232.65
1135	NASDAQ	INGN	Thu, Aug 16, 2018	230.52	233.55	227.69	233.01
1134	NASDAQ	INGN	Wed, Aug 15, 2018	229.00	231.54	225.04	228.66
1133	NASDAQ	INGN	Tue, Aug 14, 2018	227.33	231.52	226.80	231.24
1132	NASDAQ	INGN	Mon, Aug 13, 2018	228.13	229.20	223.45	226.25
1131	NASDAQ	INGN	Fri, Aug 10, 2018	227.72	232.66	225.77	227.09
1130	NASDAQ	INGN	Thu, Aug 9, 2018	231.75	233.28	225.11	228.72
1129	NASDAQ	INGN	Wed, Aug 8, 2018	236.74	242.10	226.82	230.08
1128	NASDAQ	INGN	Tue, Aug 7, 2018	214.22	218.89	212.95	213.26
1127	NASDAQ	INGN	Mon, Aug 6, 2018	212.30	219.92	210.21	213.69
1126	NASDAQ	INGN	Fri, Aug 3, 2018	212.40	212.40	205.92	211.53
1125	NASDAQ	INGN	Thu, Aug 2, 2018	199.51	212.82	198.65	212.12
1124	NASDAQ	INGN	Wed, Aug 1, 2018	198.99	203.64	195.68	201.94
1123	NASDAQ	INGN	Tue, Jul 31, 2018	195.29	201.99	193.99	199.25
1122	NASDAQ	INGN	Mon, Jul 30, 2018	198.37	200.52	194.62	194.92
1121	NASDAQ	INGN	Fri, Jul 27, 2018	204.66	204.66	193.82	198.83
1120	NASDAQ	INGN	Thu, Jul 26, 2018	207.77	207.77	198.75	204.65
1119	NASDAQ	INGN	Wed, Jul 25, 2018	202.39	208.16	202.34	207.86
1118	NASDAQ	INGN	Tue, Jul 24, 2018	210.37	211.22	201.57	202.39
1117	NASDAQ	INGN	Mon, Jul 23, 2018	208.98	213.20	208.41	210.37
1116	NASDAQ	INGN	Fri, Jul 20, 2018	214.12	214.75	207.70	209.72
1115	NASDAQ	INGN	Thu, Jul 19, 2018	213.62	214.72	211.87	213.49
1114	NASDAQ	INGN	Wed, Jul 18, 2018	211.04	214.99	209.72	213.16
1113	NASDAQ	INGN	Tue, Jul 17, 2018	201.81	210.78	201.81	210.32
1112	NASDAQ	INGN	Mon, Jul 16, 2018	197.29	202.91	191.52	202.41
1111	NASDAQ	INGN	Fri, Jul 13, 2018	202.49	204.01	197.49	198.50
1110	NASDAQ	INGN	Thu, Jul 12, 2018	204.16	209.72	196.64	201.96
1109	NASDAQ	INGN	Wed, Jul 11, 2018	200.16	203.11	199.65	202.20
1108	NASDAQ	INGN	Tue, Jul 10, 2018	202.93	204.35	200.27	201.15
1107	NASDAQ	INGN	Mon, Jul 9, 2018	193.24	202.21	193.24	201.88
1106	NASDAQ	INGN	Fri, Jul 6, 2018	193.66	195.84	191.11	191.86
1105	NASDAQ	INGN	Thu, Jul 5, 2018	190.12	193.86	188.57	193.65
1104	NASDAQ	INGN	Tue, Jul 3, 2018	189.98	190.00	187.25	189.10
1103	NASDAQ	INGN	Mon, Jul 2, 2018	184.88	189.80	179.49	189.55
1102	NASDAQ	INGN	Fri, Jun 29, 2018	187.40	188.29	185.96	186.33
1101	NASDAQ	INGN	Thu, Jun 28, 2018	181.74	186.34	177.31	185.94
1100	NASDAQ	INGN	Wed, Jun 27, 2018	187.37	188.51	182.01	182.07
1099	NASDAQ	INGN	Tue, Jun 26, 2018	182.43	187.65	182.43	187.09
1098	NASDAQ	INGN	Mon, Jun 25, 2018	185.81	186.23	179.32	182.74
1097	NASDAQ	INGN	Fri, Jun 22, 2018	188.92	190.05	185.39	186.06
1096	NASDAQ	INGN	Thu, Jun 21, 2018	193.68	194.23	187.21	188.15
1095	NASDAQ	INGN	Wed, Jun 20, 2018	189.40	192.89	188.26	192.48
1094	NASDAQ	INGN	Tue, Jun 19, 2018	188.06	189.96	186.03	189.14
1093	NASDAQ	INGN	Mon, Jun 18, 2018	182.75	190.28	181.75	190.00
1092	NASDAQ	INGN	Fri, Jun 15, 2018	183.50	186.94	179.72	183.59
1091	NASDAQ	INGN	Thu, Jun 14, 2018	184.75	187.32	184.32	186.00
1090	NASDAQ	INGN	Wed, Jun 13, 2018	185.00	186.24	183.80	184.63
1089	NASDAQ	INGN	Tue, Jun 12, 2018	181.44	185.34	181.25	183.49
1088	NASDAQ	INGN	Mon, Jun 11, 2018	182.46	184.77	178.90	181.43
1087	NASDAQ	INGN	Fri, Jun 8, 2018	181.12	184.41	180.32	181.31
1086	NASDAQ	INGN	Thu, Jun 7, 2018	190.61	191.82	179.40	181.49
1085	NASDAQ	INGN	Wed, Jun 6, 2018	190.58	193.14	189.70	191.49
1084	NASDAQ	INGN	Tue, Jun 5, 2018	185.85	192.00	185.85	191.88
1083	NASDAQ	INGN	Mon, Jun 4, 2018	186.07	187.93	183.39	185.92
1082	NASDAQ	INGN	Fri, Jun 1, 2018	183.20	186.96	181.88	185.46
1081	NASDAQ	INGN	Thu, May 31, 2018	181.70	184.10	181.00	182.69
1080	NASDAQ	INGN	Wed, May 30, 2018	177.38	183.90	177.11	181.35
1079	NASDAQ	INGN	Tue, May 29, 2018	173.75	176.52	173.52	176.48
1078	NASDAQ	INGN	Fri, May 25, 2018	171.49	175.70	171.49	174.33
1077	NASDAQ	INGN	Thu, May 24, 2018	171.85	172.90	157.43	171.45
1076	NASDAQ	INGN	Wed, May 23, 2018	173.20	174.86	171.02	172.67
1075	NASDAQ	INGN	Tue, May 22, 2018	161.76	174.61	161.05	172.60
1074	NASDAQ	INGN	Mon, May 21, 2018	189.40	189.76	175.84	177.06
1073	NASDAQ	INGN	Fri, May 18, 2018	184.09	188.45	183.27	187.76
1072	NASDAQ	INGN	Thu, May 17, 2018	181.78	183.73	180.02	182.99
1071	NASDAQ	INGN	Wed, May 16, 2018	178.69	183.96	178.00	182.15
1070	NASDAQ	INGN	Tue, May 15, 2018	180.79	181.00	177.23	178.00
1069	NASDAQ	INGN	Mon, May 14, 2018	184.03	185.36	180.77	181.22
1068	NASDAQ	INGN	Fri, May 11, 2018	181.77	184.66	179.08	184.04
1067	NASDAQ	INGN	Thu, May 10, 2018	181.65	183.18	178.58	181.99
1066	NASDAQ	INGN	Wed, May 9, 2018	172.01	182.08	171.98	181.63
1065	NASDAQ	INGN	Tue, May 8, 2018	171.00	172.19	169.52	172.09
1064	NASDAQ	INGN	Mon, May 7, 2018	169.99	173.10	169.12	170.99
1063	NASDAQ	INGN	Fri, May 4, 2018	161.91	170.55	161.91	169.94
1062	NASDAQ	INGN	Thu, May 3, 2018	163.47	164.50	160.00	163.14
1061	NASDAQ	INGN	Wed, May 2, 2018	172.04	172.58	162.39	163.46
1060	NASDAQ	INGN	Tue, May 1, 2018	171.90	175.33	163.90	173.17
1059	NASDAQ	INGN	Mon, Apr 30, 2018	143.52	145.20	139.93	140.58
1058	NASDAQ	INGN	Fri, Apr 27, 2018	141.99	144.10	140.94	143.11
1057	NASDAQ	INGN	Thu, Apr 26, 2018	138.48	141.85	135.87	141.79
1056	NASDAQ	INGN	Wed, Apr 25, 2018	137.95	139.17	135.80	137.93
1055	NASDAQ	INGN	Tue, Apr 24, 2018	141.81	143.67	137.01	138.49
1054	NASDAQ	INGN	Mon, Apr 23, 2018	141.69	144.31	140.78	142.26
1053	NASDAQ	INGN	Fri, Apr 20, 2018	140.29	142.52	138.78	141.08
1052	NASDAQ	INGN	Thu, Apr 19, 2018	141.73	142.39	140.01	141.23
1051	NASDAQ	INGN	Wed, Apr 18, 2018	144.05	144.05	141.84	142.02
1050	NASDAQ	INGN	Tue, Apr 17, 2018	139.82	143.63	138.48	143.32
1049	NASDAQ	INGN	Mon, Apr 16, 2018	140.52	143.00	138.67	139.43
1048	NASDAQ	INGN	Fri, Apr 13, 2018	138.09	139.27	135.26	138.92
1047	NASDAQ	INGN	Thu, Apr 12, 2018	133.82	138.22	132.44	137.39
1046	NASDAQ	INGN	Wed, Apr 11, 2018	131.91	134.40	131.29	133.82
1045	NASDAQ	INGN	Tue, Apr 10, 2018	132.49	134.51	130.88	133.15
1044	NASDAQ	INGN	Mon, Apr 9, 2018	128.69	132.30	128.19	131.20
1043	NASDAQ	INGN	Fri, Apr 6, 2018	129.17	129.95	126.08	128.00
1042	NASDAQ	INGN	Thu, Apr 5, 2018	128.91	130.50	126.93	130.40
1041	NASDAQ	INGN	Wed, Apr 4, 2018	126.22	128.30	125.00	127.98
1040	NASDAQ	INGN	Tue, Apr 3, 2018	124.10	127.92	123.20	127.48
1039	NASDAQ	INGN	Mon, Apr 2, 2018	122.84	124.50	122.24	123.80
1038	NASDAQ	INGN	Thu, Mar 29, 2018	120.46	124.01	119.53	122.84
1037	NASDAQ	INGN	Wed, Mar 28, 2018	121.16	123.15	119.00	119.77
1036	NASDAQ	INGN	Tue, Mar 27, 2018	126.01	126.57	120.59	121.16
1035	NASDAQ	INGN	Mon, Mar 26, 2018	123.50	126.30	121.24	125.68
1034	NASDAQ	INGN	Fri, Mar 23, 2018	124.16	125.70	121.30	121.60
1033	NASDAQ	INGN	Thu, Mar 22, 2018	124.75	127.01	122.96	123.68
1032	NASDAQ	INGN	Wed, Mar 21, 2018	126.20	126.37	124.45	125.46
1031	NASDAQ	INGN	Tue, Mar 20, 2018	124.94	127.10	122.64	126.00
1030	NASDAQ	INGN	Mon, Mar 19, 2018	128.89	128.89	123.83	125.02
1029	NASDAQ	INGN	Fri, Mar 16, 2018	127.95	129.79	127.39	129.09
1028	NASDAQ	INGN	Thu, Mar 15, 2018	128.52	129.58	126.28	128.00
1027	NASDAQ	INGN	Wed, Mar 14, 2018	127.60	129.37	126.77	128.11
1026	NASDAQ	INGN	Tue, Mar 13, 2018	126.83	127.50	124.18	127.35
1025	NASDAQ	INGN	Mon, Mar 12, 2018	125.99	127.15	117.94	126.37
1024	NASDAQ	INGN	Fri, Mar 9, 2018	125.30	127.56	124.15	125.46
1023	NASDAQ	INGN	Thu, Mar 8, 2018	125.53	127.33	123.71	124.66
1022	NASDAQ	INGN	Wed, Mar 7, 2018	122.94	125.60	122.16	125.30
1021	NASDAQ	INGN	Tue, Mar 6, 2018	120.84	124.75	120.84	124.03
1020	NASDAQ	INGN	Mon, Mar 5, 2018	120.45	122.20	117.05	120.78
1019	NASDAQ	INGN	Fri, Mar 2, 2018	117.26	123.12	117.24	122.00
1018	NASDAQ	INGN	Thu, Mar 1, 2018	121.25	122.00	116.32	118.33
1017	NASDAQ	INGN	Wed, Feb 28, 2018	130.28	131.64	119.25	120.82
1016	NASDAQ	INGN	Tue, Feb 27, 2018	133.99	134.97	130.28	130.28
1015	NASDAQ	INGN	Mon, Feb 26, 2018	131.10	134.59	130.09	133.22
1014	NASDAQ	INGN	Fri, Feb 23, 2018	130.41	132.21	127.63	131.15
1013	NASDAQ	INGN	Thu, Feb 22, 2018	130.09	132.09	128.41	129.49
1012	NASDAQ	INGN	Wed, Feb 21, 2018	127.40	132.68	126.89	129.36
1011	NASDAQ	INGN	Tue, Feb 20, 2018	125.50	127.99	124.82	126.84
1010	NASDAQ	INGN	Fri, Feb 16, 2018	121.56	125.48	114.85	124.46
1009	NASDAQ	INGN	Thu, Feb 15, 2018	120.00	121.71	118.30	120.87
1008	NASDAQ	INGN	Wed, Feb 14, 2018	116.98	120.48	116.05	119.33
1007	NASDAQ	INGN	Tue, Feb 13, 2018	116.43	118.80	115.06	117.90
1006	NASDAQ	INGN	Mon, Feb 12, 2018	117.13	118.80	114.18	117.41
1005	NASDAQ	INGN	Fri, Feb 9, 2018	116.52	118.45	114.71	116.68
1004	NASDAQ	INGN	Thu, Feb 8, 2018	119.53	119.53	115.32	115.33
1003	NASDAQ	INGN	Wed, Feb 7, 2018	118.70	120.60	116.01	119.37
1002	NASDAQ	INGN	Tue, Feb 6, 2018	115.03	119.98	113.50	118.95
1001	NASDAQ	INGN	Mon, Feb 5, 2018	119.97	121.61	117.68	117.68
1000	NASDAQ	INGN	Fri, Feb 2, 2018	121.19	122.42	119.76	120.41
999	NASDAQ	INGN	Thu, Feb 1, 2018	121.31	123.38	116.92	122.20
998	NASDAQ	INGN	Wed, Jan 31, 2018	126.72	127.10	121.80	121.84
997	NASDAQ	INGN	Tue, Jan 30, 2018	124.50	127.37	120.04	126.24
996	NASDAQ	INGN	Mon, Jan 29, 2018	125.50	126.93	124.03	126.01
995	NASDAQ	INGN	Fri, Jan 26, 2018	123.96	126.39	122.92	125.75
994	NASDAQ	INGN	Thu, Jan 25, 2018	121.64	124.51	118.38	123.89
993	NASDAQ	INGN	Wed, Jan 24, 2018	120.80	122.29	120.33	120.89
992	NASDAQ	INGN	Tue, Jan 23, 2018	120.57	121.21	117.71	120.65
991	NASDAQ	INGN	Mon, Jan 22, 2018	117.97	121.65	116.47	120.33
990	NASDAQ	INGN	Fri, Jan 19, 2018	114.74	118.94	113.36	118.12
989	NASDAQ	INGN	Thu, Jan 18, 2018	115.62	116.47	114.46	114.99
988	NASDAQ	INGN	Wed, Jan 17, 2018	116.41	117.46	115.00	115.95
987	NASDAQ	INGN	Tue, Jan 16, 2018	116.43	116.82	114.00	116.15
986	NASDAQ	INGN	Fri, Jan 12, 2018	115.65	116.85	114.79	115.59
985	NASDAQ	INGN	Thu, Jan 11, 2018	114.35	117.12	113.25	115.17
984	NASDAQ	INGN	Wed, Jan 10, 2018	117.45	119.05	112.78	114.22
983	NASDAQ	INGN	Tue, Jan 9, 2018	114.65	118.37	113.59	117.75
982	NASDAQ	INGN	Mon, Jan 8, 2018	119.32	119.55	113.00	114.25
981	NASDAQ	INGN	Fri, Jan 5, 2018	119.47	121.00	119.47	119.85
980	NASDAQ	INGN	Thu, Jan 4, 2018	118.79	120.32	118.04	119.40
979	NASDAQ	INGN	Wed, Jan 3, 2018	119.19	119.19	117.20	118.59
978	NASDAQ	INGN	Tue, Jan 2, 2018	119.06	120.83	117.64	119.17
977	NASDAQ	INGN	Fri, Dec 29, 2017	121.32	121.62	119.02	119.08
976	NASDAQ	INGN	Thu, Dec 28, 2017	121.29	122.26	120.30	121.30
975	NASDAQ	INGN	Wed, Dec 27, 2017	121.46	122.39	119.34	120.90
974	NASDAQ	INGN	Tue, Dec 26, 2017	120.77	122.00	119.00	120.99
973	NASDAQ	INGN	Fri, Dec 22, 2017	120.74	124.54	120.01	120.94
972	NASDAQ	INGN	Thu, Dec 21, 2017	122.02	122.19	120.06	120.43
971	NASDAQ	INGN	Wed, Dec 20, 2017	120.47	123.39	119.07	121.86
970	NASDAQ	INGN	Tue, Dec 19, 2017	119.95	124.14	119.02	120.09
969	NASDAQ	INGN	Mon, Dec 18, 2017	122.60	123.54	119.58	120.18
968	NASDAQ	INGN	Fri, Dec 15, 2017	119.50	122.51	117.91	122.12
967	NASDAQ	INGN	Thu, Dec 14, 2017	121.49	121.93	117.01	119.49
966	NASDAQ	INGN	Wed, Dec 13, 2017	118.66	122.25	117.29	121.22
965	NASDAQ	INGN	Tue, Dec 12, 2017	117.54	119.16	116.40	118.65
964	NASDAQ	INGN	Mon, Dec 11, 2017	118.18	118.74	115.54	117.29
963	NASDAQ	INGN	Fri, Dec 8, 2017	116.40	119.07	116.40	118.21
962	NASDAQ	INGN	Thu, Dec 7, 2017	117.50	118.80	116.25	116.29
961	NASDAQ	INGN	Wed, Dec 6, 2017	118.02	119.67	117.11	117.43
960	NASDAQ	INGN	Tue, Dec 5, 2017	118.95	119.47	115.16	118.31
959	NASDAQ	INGN	Mon, Dec 4, 2017	124.97	125.15	118.97	119.10
958	NASDAQ	INGN	Fri, Dec 1, 2017	127.95	128.50	121.40	122.99
957	NASDAQ	INGN	Thu, Nov 30, 2017	128.69	130.05	127.03	128.74
956	NASDAQ	INGN	Wed, Nov 29, 2017	126.67	128.45	126.00	127.92
955	NASDAQ	INGN	Tue, Nov 28, 2017	126.09	126.76	123.87	126.46
954	NASDAQ	INGN	Mon, Nov 27, 2017	124.68	126.47	123.89	125.33
953	NASDAQ	INGN	Fri, Nov 24, 2017	123.34	124.57	122.48	124.39
952	NASDAQ	INGN	Wed, Nov 22, 2017	122.02	124.25	121.87	123.35
951	NASDAQ	INGN	Tue, Nov 21, 2017	121.75	123.73	121.62	123.44
950	NASDAQ	INGN	Mon, Nov 20, 2017	118.62	121.70	118.62	121.64
949	NASDAQ	INGN	Fri, Nov 17, 2017	119.41	119.41	115.93	118.26
948	NASDAQ	INGN	Thu, Nov 16, 2017	118.69	121.00	118.26	120.21
947	NASDAQ	INGN	Wed, Nov 15, 2017	119.29	119.29	117.28	118.31
946	NASDAQ	INGN	Tue, Nov 14, 2017	117.43	119.47	116.90	119.24
945	NASDAQ	INGN	Mon, Nov 13, 2017	113.63	118.15	111.49	117.37
944	NASDAQ	INGN	Fri, Nov 10, 2017	119.93	120.00	114.03	114.19
943	NASDAQ	INGN	Thu, Nov 9, 2017	116.84	121.62	116.63	119.72
942	NASDAQ	INGN	Wed, Nov 8, 2017	123.73	124.90	112.75	117.38
941	NASDAQ	INGN	Tue, Nov 7, 2017	101.53	103.28	100.54	101.65
940	NASDAQ	INGN	Mon, Nov 6, 2017	101.16	102.10	99.82	101.14
939	NASDAQ	INGN	Fri, Nov 3, 2017	98.00	102.15	97.01	101.17
938	NASDAQ	INGN	Thu, Nov 2, 2017	98.26	98.90	96.82	98.00
937	NASDAQ	INGN	Wed, Nov 1, 2017	99.08	99.75	97.34	98.01
936	NASDAQ	INGN	Tue, Oct 31, 2017	97.36	99.23	97.36	98.93
935	NASDAQ	INGN	Mon, Oct 30, 2017	97.93	98.18	96.71	97.27
934	NASDAQ	INGN	Fri, Oct 27, 2017	95.50	98.91	94.46	98.25
933	NASDAQ	INGN	Thu, Oct 26, 2017	94.37	95.59	94.02	94.89
932	NASDAQ	INGN	Wed, Oct 25, 2017	95.95	96.22	94.05	94.39
931	NASDAQ	INGN	Tue, Oct 24, 2017	98.04	98.54	95.91	95.95
930	NASDAQ	INGN	Mon, Oct 23, 2017	96.96	98.32	96.70	98.04
929	NASDAQ	INGN	Fri, Oct 20, 2017	95.28	97.02	95.28	96.65
928	NASDAQ	INGN	Thu, Oct 19, 2017	94.07	95.00	93.90	94.65
927	NASDAQ	INGN	Wed, Oct 18, 2017	93.86	94.85	93.23	94.78
926	NASDAQ	INGN	Tue, Oct 17, 2017	94.12	95.49	93.37	93.59
925	NASDAQ	INGN	Mon, Oct 16, 2017	94.12	94.53	93.42	94.18
924	NASDAQ	INGN	Fri, Oct 13, 2017	94.83	95.15	94.30	94.38
923	NASDAQ	INGN	Thu, Oct 12, 2017	93.66	95.72	93.10	94.78
922	NASDAQ	INGN	Wed, Oct 11, 2017	93.27	94.42	93.20	93.66
921	NASDAQ	INGN	Tue, Oct 10, 2017	96.56	96.81	93.27	93.69
920	NASDAQ	INGN	Mon, Oct 9, 2017	94.40	96.72	94.39	96.50
919	NASDAQ	INGN	Fri, Oct 6, 2017	93.50	94.78	93.50	94.68
918	NASDAQ	INGN	Thu, Oct 5, 2017	93.13	94.05	91.80	93.54
917	NASDAQ	INGN	Wed, Oct 4, 2017	93.78	94.47	92.94	93.40
916	NASDAQ	INGN	Tue, Oct 3, 2017	94.83	94.91	91.82	93.48
915	NASDAQ	INGN	Mon, Oct 2, 2017	95.11	95.69	93.00	94.44
914	NASDAQ	INGN	Fri, Sep 29, 2017	95.78	96.82	94.52	95.10
913	NASDAQ	INGN	Thu, Sep 28, 2017	100.12	100.12	95.25	95.89
912	NASDAQ	INGN	Wed, Sep 27, 2017	100.16	101.85	99.31	99.94
911	NASDAQ	INGN	Tue, Sep 26, 2017	101.40	101.40	99.69	99.91
910	NASDAQ	INGN	Mon, Sep 25, 2017	101.95	103.00	100.69	100.80
909	NASDAQ	INGN	Fri, Sep 22, 2017	102.86	102.96	101.61	101.75
908	NASDAQ	INGN	Thu, Sep 21, 2017	103.48	103.86	102.53	102.87
907	NASDAQ	INGN	Wed, Sep 20, 2017	103.09	104.36	102.76	103.58
906	NASDAQ	INGN	Tue, Sep 19, 2017	102.70	104.04	102.00	103.48
905	NASDAQ	INGN	Mon, Sep 18, 2017	100.80	103.19	100.52	102.49
904	NASDAQ	INGN	Fri, Sep 15, 2017	103.66	103.95	100.66	100.87
903	NASDAQ	INGN	Thu, Sep 14, 2017	103.83	104.04	102.30	103.59
902	NASDAQ	INGN	Wed, Sep 13, 2017	104.25	105.35	103.60	103.90
901	NASDAQ	INGN	Tue, Sep 12, 2017	104.37	104.88	103.72	104.49
900	NASDAQ	INGN	Mon, Sep 11, 2017	103.93	104.80	102.76	104.36
899	NASDAQ	INGN	Fri, Sep 8, 2017	100.86	104.06	100.04	103.05
898	NASDAQ	INGN	Thu, Sep 7, 2017	98.67	101.14	98.38	100.79
897	NASDAQ	INGN	Wed, Sep 6, 2017	97.37	98.91	97.11	98.38
896	NASDAQ	INGN	Tue, Sep 5, 2017	96.63	98.71	96.32	97.33
895	NASDAQ	INGN	Fri, Sep 1, 2017	96.24	97.56	95.14	96.81
894	NASDAQ	INGN	Thu, Aug 31, 2017	95.24	96.23	94.79	95.80
893	NASDAQ	INGN	Wed, Aug 30, 2017	94.44	95.60	93.68	95.19
892	NASDAQ	INGN	Tue, Aug 29, 2017	93.26	94.40	93.18	94.13
891	NASDAQ	INGN	Mon, Aug 28, 2017	93.03	94.84	93.01	93.72
890	NASDAQ	INGN	Fri, Aug 25, 2017	93.80	93.80	92.50	92.91
889	NASDAQ	INGN	Thu, Aug 24, 2017	94.33	94.33	93.04	93.51
888	NASDAQ	INGN	Wed, Aug 23, 2017	95.10	95.94	93.78	94.01
887	NASDAQ	INGN	Tue, Aug 22, 2017	94.45	96.24	94.31	95.38
886	NASDAQ	INGN	Mon, Aug 21, 2017	94.00	94.75	93.06	93.93
885	NASDAQ	INGN	Fri, Aug 18, 2017	92.76	94.37	92.23	93.96
884	NASDAQ	INGN	Thu, Aug 17, 2017	93.28	94.49	93.00	93.09
883	NASDAQ	INGN	Wed, Aug 16, 2017	91.88	93.72	91.88	93.44
882	NASDAQ	INGN	Tue, Aug 15, 2017	92.41	92.41	90.84	91.95
881	NASDAQ	INGN	Mon, Aug 14, 2017	92.04	92.50	91.85	92.20
880	NASDAQ	INGN	Fri, Aug 11, 2017	91.24	92.23	91.15	91.52
879	NASDAQ	INGN	Thu, Aug 10, 2017	92.99	93.25	91.29	91.43
878	NASDAQ	INGN	Wed, Aug 9, 2017	92.19	93.75	92.19	93.48
877	NASDAQ	INGN	Tue, Aug 8, 2017	91.85	93.75	91.32	92.76
876	NASDAQ	INGN	Mon, Aug 7, 2017	91.25	92.74	91.08	91.81
875	NASDAQ	INGN	Fri, Aug 4, 2017	97.00	97.00	89.01	91.08
874	NASDAQ	INGN	Thu, Aug 3, 2017	96.18	98.33	95.56	98.19
873	NASDAQ	INGN	Wed, Aug 2, 2017	96.31	96.92	95.15	96.50
872	NASDAQ	INGN	Tue, Aug 1, 2017	95.03	96.49	94.02	96.37
871	NASDAQ	INGN	Mon, Jul 31, 2017	94.06	94.55	93.25	94.38
870	NASDAQ	INGN	Fri, Jul 28, 2017	93.95	95.19	93.10	93.97
869	NASDAQ	INGN	Thu, Jul 27, 2017	95.98	96.35	93.33	94.27
868	NASDAQ	INGN	Wed, Jul 26, 2017	96.65	96.78	95.01	95.69
867	NASDAQ	INGN	Tue, Jul 25, 2017	96.03	97.31	95.77	96.44
866	NASDAQ	INGN	Mon, Jul 24, 2017	95.48	96.84	94.74	95.96
865	NASDAQ	INGN	Fri, Jul 21, 2017	97.13	97.58	94.93	95.22
864	NASDAQ	INGN	Thu, Jul 20, 2017	96.33	97.26	95.90	96.75
863	NASDAQ	INGN	Wed, Jul 19, 2017	94.86	96.55	94.60	96.18
862	NASDAQ	INGN	Tue, Jul 18, 2017	94.57	95.34	93.72	94.42
861	NASDAQ	INGN	Mon, Jul 17, 2017	95.29	95.34	94.28	94.60
860	NASDAQ	INGN	Fri, Jul 14, 2017	94.24	95.61	92.12	95.08
859	NASDAQ	INGN	Thu, Jul 13, 2017	95.28	95.28	93.10	94.22
858	NASDAQ	INGN	Wed, Jul 12, 2017	94.51	96.59	94.49	94.95
857	NASDAQ	INGN	Tue, Jul 11, 2017	94.17	95.43	93.37	94.06
856	NASDAQ	INGN	Mon, Jul 10, 2017	94.95	95.34	93.11	94.18
855	NASDAQ	INGN	Fri, Jul 7, 2017	94.25	95.62	94.16	94.86
854	NASDAQ	INGN	Thu, Jul 6, 2017	94.75	94.75	93.27	93.64
853	NASDAQ	INGN	Wed, Jul 5, 2017	93.95	95.64	93.29	95.35
852	NASDAQ	INGN	Mon, Jul 3, 2017	95.77	95.77	93.29	93.95
851	NASDAQ	INGN	Fri, Jun 30, 2017	94.11	96.05	93.29	95.42
850	NASDAQ	INGN	Thu, Jun 29, 2017	94.47	95.50	92.50	93.94
849	NASDAQ	INGN	Wed, Jun 28, 2017	92.08	94.55	91.20	94.37
848	NASDAQ	INGN	Tue, Jun 27, 2017	95.50	95.70	91.43	91.80
847	NASDAQ	INGN	Mon, Jun 26, 2017	94.93	95.98	94.17	95.52
846	NASDAQ	INGN	Fri, Jun 23, 2017	96.22	96.22	93.83	94.13
845	NASDAQ	INGN	Thu, Jun 22, 2017	96.00	97.71	95.37	96.23
844	NASDAQ	INGN	Wed, Jun 21, 2017	94.25	96.00	94.15	95.95
843	NASDAQ	INGN	Tue, Jun 20, 2017	93.92	95.14	93.61	94.44
842	NASDAQ	INGN	Mon, Jun 19, 2017	93.41	94.40	92.86	93.77
841	NASDAQ	INGN	Fri, Jun 16, 2017	91.24	92.64	90.50	92.31
840	NASDAQ	INGN	Thu, Jun 15, 2017	91.53	91.86	89.87	91.84
839	NASDAQ	INGN	Wed, Jun 14, 2017	91.81	92.52	90.83	92.36
838	NASDAQ	INGN	Tue, Jun 13, 2017	89.00	91.49	89.00	91.47
837	NASDAQ	INGN	Mon, Jun 12, 2017	90.74	90.96	87.35	88.61
836	NASDAQ	INGN	Fri, Jun 9, 2017	94.24	95.43	87.87	90.88
835	NASDAQ	INGN	Thu, Jun 8, 2017	91.76	94.65	91.23	94.23
834	NASDAQ	INGN	Wed, Jun 7, 2017	91.21	92.08	90.65	91.11
833	NASDAQ	INGN	Tue, Jun 6, 2017	90.00	91.68	89.64	90.71
832	NASDAQ	INGN	Mon, Jun 5, 2017	91.28	91.74	89.34	90.48
831	NASDAQ	INGN	Fri, Jun 2, 2017	90.00	91.69	89.02	91.28
830	NASDAQ	INGN	Thu, Jun 1, 2017	88.49	89.96	87.01	89.58
829	NASDAQ	INGN	Wed, May 31, 2017	88.94	89.66	88.03	88.64
828	NASDAQ	INGN	Tue, May 30, 2017	88.16	89.20	87.66	88.89
827	NASDAQ	INGN	Fri, May 26, 2017	88.91	89.54	87.86	87.93
826	NASDAQ	INGN	Thu, May 25, 2017	86.89	89.24	86.89	88.95
825	NASDAQ	INGN	Wed, May 24, 2017	85.71	87.44	85.71	86.76
824	NASDAQ	INGN	Tue, May 23, 2017	84.18	85.85	83.26	85.27
823	NASDAQ	INGN	Mon, May 22, 2017	84.50	84.50	82.83	84.03
822	NASDAQ	INGN	Fri, May 19, 2017	81.87	84.42	81.85	84.15
821	NASDAQ	INGN	Thu, May 18, 2017	80.88	82.47	80.39	81.70
820	NASDAQ	INGN	Wed, May 17, 2017	81.24	81.97	80.04	81.08
819	NASDAQ	INGN	Tue, May 16, 2017	81.96	82.28	80.30	82.26
818	NASDAQ	INGN	Mon, May 15, 2017	81.83	82.22	81.41	81.87
817	NASDAQ	INGN	Fri, May 12, 2017	83.39	84.48	81.50	82.01
816	NASDAQ	INGN	Thu, May 11, 2017	84.18	84.29	82.85	83.30
815	NASDAQ	INGN	Wed, May 10, 2017	86.80	88.62	81.04	84.38
814	NASDAQ	INGN	Tue, May 9, 2017	84.22	84.89	83.02	83.77
813	NASDAQ	INGN	Mon, May 8, 2017	83.52	84.46	82.92	84.21
812	NASDAQ	INGN	Fri, May 5, 2017	83.87	84.87	83.01	83.52
811	NASDAQ	INGN	Thu, May 4, 2017	83.85	84.21	82.32	83.83
810	NASDAQ	INGN	Wed, May 3, 2017	84.63	84.63	83.10	83.73
809	NASDAQ	INGN	Tue, May 2, 2017	84.61	85.94	84.22	84.72
808	NASDAQ	INGN	Mon, May 1, 2017	83.26	84.81	83.15	84.51
807	NASDAQ	INGN	Fri, Apr 28, 2017	83.55	84.00	82.46	82.89
806	NASDAQ	INGN	Thu, Apr 27, 2017	82.51	84.25	82.51	83.60
805	NASDAQ	INGN	Wed, Apr 26, 2017	81.29	82.52	80.65	82.30
804	NASDAQ	INGN	Tue, Apr 25, 2017	81.65	82.38	81.17	81.18
803	NASDAQ	INGN	Mon, Apr 24, 2017	80.00	82.07	79.81	80.92
802	NASDAQ	INGN	Fri, Apr 21, 2017	78.72	79.65	78.30	79.18
801	NASDAQ	INGN	Thu, Apr 20, 2017	77.45	79.12	76.42	78.67
800	NASDAQ	INGN	Wed, Apr 19, 2017	76.10	77.64	75.40	77.09
799	NASDAQ	INGN	Tue, Apr 18, 2017	76.35	77.08	75.38	75.68
798	NASDAQ	INGN	Mon, Apr 17, 2017	75.12	76.83	74.91	76.77
797	NASDAQ	INGN	Thu, Apr 13, 2017	75.85	76.68	74.91	75.21
796	NASDAQ	INGN	Wed, Apr 12, 2017	76.68	77.81	75.10	76.02
795	NASDAQ	INGN	Tue, Apr 11, 2017	75.31	76.86	74.90	76.82
794	NASDAQ	INGN	Mon, Apr 10, 2017	76.79	77.25	75.45	75.64
793	NASDAQ	INGN	Fri, Apr 7, 2017	75.27	77.07	74.06	76.86
792	NASDAQ	INGN	Thu, Apr 6, 2017	74.90	76.55	74.08	75.91
791	NASDAQ	INGN	Wed, Apr 5, 2017	77.29	77.29	74.87	74.93
790	NASDAQ	INGN	Tue, Apr 4, 2017	77.65	78.73	76.46	76.72
789	NASDAQ	INGN	Mon, Apr 3, 2017	77.69	78.67	76.80	78.32
788	NASDAQ	INGN	Fri, Mar 31, 2017	77.12	78.65	76.26	77.56
787	NASDAQ	INGN	Thu, Mar 30, 2017	76.71	77.77	76.16	77.01
786	NASDAQ	INGN	Wed, Mar 29, 2017	76.83	77.11	76.44	76.70
785	NASDAQ	INGN	Tue, Mar 28, 2017	75.95	77.05	74.81	76.98
784	NASDAQ	INGN	Mon, Mar 27, 2017	76.14	76.73	74.77	75.90
783	NASDAQ	INGN	Fri, Mar 24, 2017	75.26	77.34	75.26	76.91
782	NASDAQ	INGN	Thu, Mar 23, 2017	74.60	75.51	74.09	75.14
781	NASDAQ	INGN	Wed, Mar 22, 2017	74.65	75.72	73.68	74.63
780	NASDAQ	INGN	Tue, Mar 21, 2017	76.94	77.45	74.35	74.79
779	NASDAQ	INGN	Mon, Mar 20, 2017	75.70	76.68	75.28	76.44
778	NASDAQ	INGN	Fri, Mar 17, 2017	74.60	76.33	74.27	76.13
777	NASDAQ	INGN	Thu, Mar 16, 2017	75.17	75.17	73.71	74.92
776	NASDAQ	INGN	Wed, Mar 15, 2017	73.95	75.04	73.32	74.95
775	NASDAQ	INGN	Tue, Mar 14, 2017	75.06	75.06	73.05	73.63
774	NASDAQ	INGN	Mon, Mar 13, 2017	72.06	75.74	71.85	75.61
773	NASDAQ	INGN	Fri, Mar 10, 2017	71.33	71.86	69.82	71.43
772	NASDAQ	INGN	Thu, Mar 9, 2017	70.17	70.70	69.75	70.49
771	NASDAQ	INGN	Wed, Mar 8, 2017	71.49	72.30	69.88	70.20
770	NASDAQ	INGN	Tue, Mar 7, 2017	71.82	71.89	70.82	71.27
769	NASDAQ	INGN	Mon, Mar 6, 2017	72.76	73.30	71.22	71.96
768	NASDAQ	INGN	Fri, Mar 3, 2017	72.41	74.25	71.53	73.26
767	NASDAQ	INGN	Thu, Mar 2, 2017	73.76	74.10	72.53	72.78
766	NASDAQ	INGN	Wed, Mar 1, 2017	73.62	79.94	72.07	73.80
765	NASDAQ	INGN	Tue, Feb 28, 2017	69.17	70.50	68.51	68.62
764	NASDAQ	INGN	Mon, Feb 27, 2017	69.66	69.74	68.40	69.11
763	NASDAQ	INGN	Fri, Feb 24, 2017	68.35	69.27	67.82	69.22
762	NASDAQ	INGN	Thu, Feb 23, 2017	69.25	69.25	67.34	68.76
761	NASDAQ	INGN	Wed, Feb 22, 2017	69.23	69.27	68.30	69.06
760	NASDAQ	INGN	Tue, Feb 21, 2017	69.52	69.94	68.81	69.38
759	NASDAQ	INGN	Fri, Feb 17, 2017	68.79	69.43	68.36	69.36
758	NASDAQ	INGN	Thu, Feb 16, 2017	69.08	69.08	67.22	68.79
757	NASDAQ	INGN	Wed, Feb 15, 2017	68.16	69.27	66.51	69.21
756	NASDAQ	INGN	Tue, Feb 14, 2017	67.45	69.04	67.03	68.39
755	NASDAQ	INGN	Mon, Feb 13, 2017	68.25	68.35	67.18	67.81
754	NASDAQ	INGN	Fri, Feb 10, 2017	67.07	68.54	66.44	67.76
753	NASDAQ	INGN	Thu, Feb 9, 2017	66.63	68.01	66.60	67.58
752	NASDAQ	INGN	Wed, Feb 8, 2017	66.45	66.88	64.84	66.60
751	NASDAQ	INGN	Tue, Feb 7, 2017	65.72	66.83	65.06	66.41
750	NASDAQ	INGN	Mon, Feb 6, 2017	65.08	65.97	64.84	65.81
749	NASDAQ	INGN	Fri, Feb 3, 2017	65.40	65.61	64.42	65.48
748	NASDAQ	INGN	Thu, Feb 2, 2017	63.86	65.00	63.24	64.57
747	NASDAQ	INGN	Wed, Feb 1, 2017	64.40	65.39	63.36	63.99
746	NASDAQ	INGN	Tue, Jan 31, 2017	63.31	64.80	63.31	64.37
745	NASDAQ	INGN	Mon, Jan 30, 2017	64.89	64.89	63.43	63.55
744	NASDAQ	INGN	Fri, Jan 27, 2017	64.82	65.41	64.01	65.08
743	NASDAQ	INGN	Thu, Jan 26, 2017	66.20	66.25	64.59	64.71
742	NASDAQ	INGN	Wed, Jan 25, 2017	64.64	66.51	64.25	66.22
741	NASDAQ	INGN	Tue, Jan 24, 2017	63.65	64.32	63.11	64.10
740	NASDAQ	INGN	Mon, Jan 23, 2017	63.45	63.87	62.84	63.57
739	NASDAQ	INGN	Fri, Jan 20, 2017	63.21	63.76	62.69	63.56
738	NASDAQ	INGN	Thu, Jan 19, 2017	64.48	64.48	62.88	63.18
737	NASDAQ	INGN	Wed, Jan 18, 2017	64.21	64.76	63.14	63.93
736	NASDAQ	INGN	Tue, Jan 17, 2017	64.97	64.97	63.57	64.21
735	NASDAQ	INGN	Fri, Jan 13, 2017	65.33	66.15	65.05	65.20
734	NASDAQ	INGN	Thu, Jan 12, 2017	65.47	65.47	63.68	64.95
733	NASDAQ	INGN	Wed, Jan 11, 2017	66.57	67.23	65.08	65.82
732	NASDAQ	INGN	Tue, Jan 10, 2017	65.26	66.46	64.97	66.32
731	NASDAQ	INGN	Mon, Jan 9, 2017	65.54	66.03	65.21	65.38
730	NASDAQ	INGN	Fri, Jan 6, 2017	65.80	66.22	65.11	65.31
729	NASDAQ	INGN	Thu, Jan 5, 2017	66.56	67.65	65.08	65.84
728	NASDAQ	INGN	Wed, Jan 4, 2017	65.55	67.07	64.95	66.75
727	NASDAQ	INGN	Tue, Jan 3, 2017	67.35	67.35	65.08	65.55
726	NASDAQ	INGN	Fri, Dec 30, 2016	67.20	67.48	66.04	67.17
725	NASDAQ	INGN	Thu, Dec 29, 2016	67.17	68.37	66.55	66.97
724	NASDAQ	INGN	Wed, Dec 28, 2016	67.77	68.23	66.82	66.90
723	NASDAQ	INGN	Tue, Dec 27, 2016	67.80	69.36	67.34	67.53
722	NASDAQ	INGN	Fri, Dec 23, 2016	68.08	68.08	67.02	67.87
721	NASDAQ	INGN	Thu, Dec 22, 2016	65.75	68.69	65.38	67.66
720	NASDAQ	INGN	Wed, Dec 21, 2016	65.15	66.44	65.14	65.56
719	NASDAQ	INGN	Tue, Dec 20, 2016	65.65	66.29	64.79	65.31
718	NASDAQ	INGN	Mon, Dec 19, 2016	65.91	66.49	64.38	65.43
717	NASDAQ	INGN	Fri, Dec 16, 2016	66.57	66.60	65.56	66.57
716	NASDAQ	INGN	Thu, Dec 15, 2016	65.55	66.55	64.80	66.49
715	NASDAQ	INGN	Wed, Dec 14, 2016	65.42	66.07	64.73	65.32
714	NASDAQ	INGN	Tue, Dec 13, 2016	65.23	66.06	64.35	65.49
713	NASDAQ	INGN	Mon, Dec 12, 2016	64.52	65.49	63.92	64.83
712	NASDAQ	INGN	Fri, Dec 9, 2016	66.25	66.96	64.86	65.05
711	NASDAQ	INGN	Thu, Dec 8, 2016	64.92	65.45	63.31	65.38
710	NASDAQ	INGN	Wed, Dec 7, 2016	64.56	65.02	63.00	64.93
709	NASDAQ	INGN	Tue, Dec 6, 2016	63.44	64.89	60.02	64.80
708	NASDAQ	INGN	Mon, Dec 5, 2016	62.64	63.58	61.97	63.54
707	NASDAQ	INGN	Fri, Dec 2, 2016	60.28	62.34	60.28	62.27
706	NASDAQ	INGN	Thu, Dec 1, 2016	64.24	64.53	60.40	60.53
705	NASDAQ	INGN	Wed, Nov 30, 2016	65.37	65.59	63.50	64.43
704	NASDAQ	INGN	Tue, Nov 29, 2016	66.00	66.15	65.06	65.15
703	NASDAQ	INGN	Mon, Nov 28, 2016	66.60	66.68	65.50	65.55
702	NASDAQ	INGN	Fri, Nov 25, 2016	66.40	67.54	65.14	66.86
701	NASDAQ	INGN	Wed, Nov 23, 2016	64.82	66.12	64.28	66.08
700	NASDAQ	INGN	Tue, Nov 22, 2016	65.26	65.77	64.07	64.99
699	NASDAQ	INGN	Mon, Nov 21, 2016	66.07	66.76	64.86	65.63
698	NASDAQ	INGN	Fri, Nov 18, 2016	67.49	67.78	66.24	66.74
697	NASDAQ	INGN	Thu, Nov 17, 2016	64.91	67.52	64.37	67.34
696	NASDAQ	INGN	Wed, Nov 16, 2016	63.87	65.13	63.87	64.91
695	NASDAQ	INGN	Tue, Nov 15, 2016	62.82	64.50	62.50	64.08
694	NASDAQ	INGN	Mon, Nov 14, 2016	63.64	64.37	62.33	62.80
693	NASDAQ	INGN	Fri, Nov 11, 2016	60.76	63.62	59.84	63.59
692	NASDAQ	INGN	Thu, Nov 10, 2016	59.85	60.80	58.84	60.71
691	NASDAQ	INGN	Wed, Nov 9, 2016	58.00	59.42	57.65	59.32
690	NASDAQ	INGN	Tue, Nov 8, 2016	58.30	59.12	58.08	58.95
689	NASDAQ	INGN	Mon, Nov 7, 2016	58.68	59.06	57.63	58.97
688	NASDAQ	INGN	Fri, Nov 4, 2016	55.64	61.13	53.53	57.54
687	NASDAQ	INGN	Thu, Nov 3, 2016	50.84	51.80	50.24	50.25
686	NASDAQ	INGN	Wed, Nov 2, 2016	52.27	52.45	50.67	50.90
685	NASDAQ	INGN	Tue, Nov 1, 2016	53.59	53.90	52.28	52.36
684	NASDAQ	INGN	Mon, Oct 31, 2016	53.68	53.71	52.76	53.67
683	NASDAQ	INGN	Fri, Oct 28, 2016	51.70	53.48	51.70	53.44
682	NASDAQ	INGN	Thu, Oct 27, 2016	53.87	54.10	51.57	51.72
681	NASDAQ	INGN	Wed, Oct 26, 2016	57.45	57.45	52.05	53.83
680	NASDAQ	INGN	Tue, Oct 25, 2016	58.95	59.78	57.10	57.83
679	NASDAQ	INGN	Mon, Oct 24, 2016	58.94	59.59	58.76	58.85
678	NASDAQ	INGN	Fri, Oct 21, 2016	58.65	58.66	58.06	58.52
677	NASDAQ	INGN	Thu, Oct 20, 2016	57.44	58.90	57.23	58.76
676	NASDAQ	INGN	Wed, Oct 19, 2016	57.81	58.05	57.32	57.46
675	NASDAQ	INGN	Tue, Oct 18, 2016	56.79	57.90	56.31	57.77
674	NASDAQ	INGN	Mon, Oct 17, 2016	56.35	56.73	55.76	56.37
673	NASDAQ	INGN	Fri, Oct 14, 2016	57.15	57.79	56.16	56.18
672	NASDAQ	INGN	Thu, Oct 13, 2016	58.86	59.01	56.77	57.34
671	NASDAQ	INGN	Wed, Oct 12, 2016	59.37	59.85	58.93	59.05
670	NASDAQ	INGN	Tue, Oct 11, 2016	60.83	60.83	58.83	59.63
669	NASDAQ	INGN	Mon, Oct 10, 2016	60.45	61.86	60.25	60.99
668	NASDAQ	INGN	Fri, Oct 7, 2016	60.95	61.45	60.17	60.82
667	NASDAQ	INGN	Thu, Oct 6, 2016	60.63	61.16	59.88	61.03
666	NASDAQ	INGN	Wed, Oct 5, 2016	59.62	60.97	59.62	60.67
665	NASDAQ	INGN	Tue, Oct 4, 2016	59.16	59.97	58.88	59.42
664	NASDAQ	INGN	Mon, Oct 3, 2016	60.00	60.00	58.94	59.45
663	NASDAQ	INGN	Fri, Sep 30, 2016	59.02	60.10	58.76	59.90
662	NASDAQ	INGN	Thu, Sep 29, 2016	59.63	59.67	58.51	59.00
661	NASDAQ	INGN	Wed, Sep 28, 2016	59.52	59.91	58.95	59.50
660	NASDAQ	INGN	Tue, Sep 27, 2016	59.31	59.59	58.74	59.50
659	NASDAQ	INGN	Mon, Sep 26, 2016	61.04	61.04	59.10	59.18
658	NASDAQ	INGN	Fri, Sep 23, 2016	60.75	61.87	60.70	61.04
657	NASDAQ	INGN	Thu, Sep 22, 2016	60.00	61.11	59.28	60.79
656	NASDAQ	INGN	Wed, Sep 21, 2016	59.91	60.71	59.19	60.20
655	NASDAQ	INGN	Tue, Sep 20, 2016	60.11	60.27	59.52	59.73
654	NASDAQ	INGN	Mon, Sep 19, 2016	59.98	60.95	59.57	59.74
653	NASDAQ	INGN	Fri, Sep 16, 2016	59.59	60.33	59.09	60.21
652	NASDAQ	INGN	Thu, Sep 15, 2016	57.36	59.37	57.11	59.36
651	NASDAQ	INGN	Wed, Sep 14, 2016	57.27	58.21	57.15	57.62
650	NASDAQ	INGN	Tue, Sep 13, 2016	58.88	59.17	56.42	57.03
649	NASDAQ	INGN	Mon, Sep 12, 2016	57.61	59.30	57.57	58.99
648	NASDAQ	INGN	Fri, Sep 9, 2016	59.95	60.71	57.94	58.00
647	NASDAQ	INGN	Thu, Sep 8, 2016	59.59	60.07	59.20	59.60
646	NASDAQ	INGN	Wed, Sep 7, 2016	58.76	59.90	58.36	59.61
645	NASDAQ	INGN	Tue, Sep 6, 2016	58.18	58.76	57.58	58.75
644	NASDAQ	INGN	Fri, Sep 2, 2016	58.10	58.50	57.64	58.11
643	NASDAQ	INGN	Thu, Sep 1, 2016	57.96	58.29	57.36	57.95
642	NASDAQ	INGN	Wed, Aug 31, 2016	58.40	58.40	57.52	58.02
641	NASDAQ	INGN	Tue, Aug 30, 2016	58.36	59.00	58.10	58.46
640	NASDAQ	INGN	Mon, Aug 29, 2016	57.47	58.98	57.47	58.35
639	NASDAQ	INGN	Fri, Aug 26, 2016	57.62	57.91	57.25	57.51
638	NASDAQ	INGN	Thu, Aug 25, 2016	57.41	58.40	57.12	57.67
637	NASDAQ	INGN	Wed, Aug 24, 2016	58.11	58.28	57.28	57.54
636	NASDAQ	INGN	Tue, Aug 23, 2016	57.00	58.49	56.72	58.10
635	NASDAQ	INGN	Mon, Aug 22, 2016	56.61	57.44	55.76	56.67
634	NASDAQ	INGN	Fri, Aug 19, 2016	56.65	57.04	56.30	57.02
633	NASDAQ	INGN	Thu, Aug 18, 2016	55.95	57.25	54.69	56.74
632	NASDAQ	INGN	Wed, Aug 17, 2016	57.29	57.44	55.25	56.12
631	NASDAQ	INGN	Tue, Aug 16, 2016	57.69	57.79	56.58	56.71
630	NASDAQ	INGN	Mon, Aug 15, 2016	56.71	57.79	56.71	57.62
629	NASDAQ	INGN	Fri, Aug 12, 2016	56.26	56.97	56.26	56.87
628	NASDAQ	INGN	Thu, Aug 11, 2016	56.72	57.22	55.75	56.72
627	NASDAQ	INGN	Wed, Aug 10, 2016	58.37	58.41	56.59	57.07
626	NASDAQ	INGN	Tue, Aug 9, 2016	54.75	58.78	54.75	58.35
625	NASDAQ	INGN	Mon, Aug 8, 2016	53.83	54.88	53.59	54.78
624	NASDAQ	INGN	Fri, Aug 5, 2016	52.59	54.50	50.11	53.84
623	NASDAQ	INGN	Thu, Aug 4, 2016	53.36	54.85	52.97	53.78
622	NASDAQ	INGN	Wed, Aug 3, 2016	52.53	53.47	51.80	53.38
621	NASDAQ	INGN	Tue, Aug 2, 2016	52.78	53.71	52.35	52.74
620	NASDAQ	INGN	Mon, Aug 1, 2016	53.70	54.20	52.83	53.00
619	NASDAQ	INGN	Fri, Jul 29, 2016	52.61	54.44	52.47	53.74
618	NASDAQ	INGN	Thu, Jul 28, 2016	51.79	52.96	51.71	52.74
617	NASDAQ	INGN	Wed, Jul 27, 2016	51.15	51.98	51.10	51.87
616	NASDAQ	INGN	Tue, Jul 26, 2016	50.09	51.33	50.09	51.07
615	NASDAQ	INGN	Mon, Jul 25, 2016	50.97	51.50	50.01	50.29
614	NASDAQ	INGN	Fri, Jul 22, 2016	50.77	51.19	50.05	50.93
613	NASDAQ	INGN	Thu, Jul 21, 2016	51.12	51.60	50.09	50.92
612	NASDAQ	INGN	Wed, Jul 20, 2016	50.47	51.96	50.18	51.56
611	NASDAQ	INGN	Tue, Jul 19, 2016	50.42	51.04	50.00	50.13
610	NASDAQ	INGN	Mon, Jul 18, 2016	50.89	51.06	49.60	50.34
609	NASDAQ	INGN	Fri, Jul 15, 2016	51.77	51.93	50.01	50.68
608	NASDAQ	INGN	Thu, Jul 14, 2016	51.98	52.00	50.66	51.35
607	NASDAQ	INGN	Wed, Jul 13, 2016	51.84	52.22	51.47	51.75
606	NASDAQ	INGN	Tue, Jul 12, 2016	51.89	52.12	51.43	51.48
605	NASDAQ	INGN	Mon, Jul 11, 2016	51.63	52.28	51.32	51.82
604	NASDAQ	INGN	Fri, Jul 8, 2016	52.64	52.66	51.12	51.91
603	NASDAQ	INGN	Thu, Jul 7, 2016	51.10	52.46	50.20	52.40
602	NASDAQ	INGN	Wed, Jul 6, 2016	49.47	51.16	49.36	51.11
601	NASDAQ	INGN	Tue, Jul 5, 2016	49.92	50.43	49.19	49.71
600	NASDAQ	INGN	Fri, Jul 1, 2016	49.93	50.34	49.53	50.18
599	NASDAQ	INGN	Thu, Jun 30, 2016	49.03	50.41	49.03	50.11
598	NASDAQ	INGN	Wed, Jun 29, 2016	48.35	49.59	47.83	49.19
597	NASDAQ	INGN	Tue, Jun 28, 2016	46.99	48.04	46.09	47.87
596	NASDAQ	INGN	Mon, Jun 27, 2016	46.02	46.45	44.26	46.28
595	NASDAQ	INGN	Fri, Jun 24, 2016	46.70	46.79	44.60	46.22
594	NASDAQ	INGN	Thu, Jun 23, 2016	45.41	47.47	44.89	47.45
593	NASDAQ	INGN	Wed, Jun 22, 2016	45.61	45.98	44.81	44.89
592	NASDAQ	INGN	Tue, Jun 21, 2016	47.22	47.22	45.18	45.75
591	NASDAQ	INGN	Mon, Jun 20, 2016	47.19	47.54	46.58	46.96
590	NASDAQ	INGN	Fri, Jun 17, 2016	48.40	48.72	46.63	46.84
589	NASDAQ	INGN	Thu, Jun 16, 2016	48.58	48.83	46.91	48.55
588	NASDAQ	INGN	Wed, Jun 15, 2016	48.87	49.24	48.13	48.71
587	NASDAQ	INGN	Tue, Jun 14, 2016	49.21	49.59	48.35	48.60
586	NASDAQ	INGN	Mon, Jun 13, 2016	49.41	50.10	48.64	49.22
585	NASDAQ	INGN	Fri, Jun 10, 2016	49.89	50.11	49.13	49.46
584	NASDAQ	INGN	Thu, Jun 9, 2016	50.33	51.09	49.32	50.23
583	NASDAQ	INGN	Wed, Jun 8, 2016	50.48	51.39	50.07	50.42
582	NASDAQ	INGN	Tue, Jun 7, 2016	49.60	51.35	49.41	50.75
581	NASDAQ	INGN	Mon, Jun 6, 2016	49.04	49.82	48.74	49.33
580	NASDAQ	INGN	Fri, Jun 3, 2016	49.29	50.00	48.21	49.22
579	NASDAQ	INGN	Thu, Jun 2, 2016	48.60	49.66	48.60	49.33
578	NASDAQ	INGN	Wed, Jun 1, 2016	47.74	49.25	47.74	48.86
577	NASDAQ	INGN	Tue, May 31, 2016	47.40	48.21	47.17	47.74
576	NASDAQ	INGN	Fri, May 27, 2016	47.59	48.30	47.04	47.64
575	NASDAQ	INGN	Thu, May 26, 2016	46.96	48.89	46.96	47.75
574	NASDAQ	INGN	Wed, May 25, 2016	47.02	48.07	46.41	47.95
573	NASDAQ	INGN	Tue, May 24, 2016	45.61	47.45	44.61	47.31
572	NASDAQ	INGN	Mon, May 23, 2016	45.77	46.04	45.20	45.50
571	NASDAQ	INGN	Fri, May 20, 2016	44.77	45.79	44.19	45.60
570	NASDAQ	INGN	Thu, May 19, 2016	44.95	45.44	44.03	44.74
569	NASDAQ	INGN	Wed, May 18, 2016	44.25	45.54	44.00	44.98
568	NASDAQ	INGN	Tue, May 17, 2016	44.29	44.94	43.62	44.46
567	NASDAQ	INGN	Mon, May 16, 2016	43.48	44.55	43.16	44.51
566	NASDAQ	INGN	Fri, May 13, 2016	44.08	44.62	43.18	43.63
565	NASDAQ	INGN	Thu, May 12, 2016	45.00	45.90	44.08	44.19
564	NASDAQ	INGN	Wed, May 11, 2016	45.00	46.48	44.70	44.91
563	NASDAQ	INGN	Tue, May 10, 2016	48.00	48.00	44.09	45.10
562	NASDAQ	INGN	Mon, May 9, 2016	48.45	49.25	48.45	49.00
561	NASDAQ	INGN	Fri, May 6, 2016	48.13	48.48	46.52	48.27
560	NASDAQ	INGN	Thu, May 5, 2016	48.40	49.36	48.32	48.54
559	NASDAQ	INGN	Wed, May 4, 2016	48.43	48.80	47.30	48.21
558	NASDAQ	INGN	Tue, May 3, 2016	49.35	50.08	48.03	48.94
557	NASDAQ	INGN	Mon, May 2, 2016	49.18	50.19	48.62	49.96
556	NASDAQ	INGN	Fri, Apr 29, 2016	49.31	49.31	47.78	48.86
555	NASDAQ	INGN	Thu, Apr 28, 2016	49.78	50.21	49.19	49.44
554	NASDAQ	INGN	Wed, Apr 27, 2016	49.52	50.38	49.16	50.15
553	NASDAQ	INGN	Tue, Apr 26, 2016	49.55	49.91	48.39	49.67
552	NASDAQ	INGN	Mon, Apr 25, 2016	49.50	50.27	48.94	49.54
551	NASDAQ	INGN	Fri, Apr 22, 2016	49.29	49.72	48.79	49.64
550	NASDAQ	INGN	Thu, Apr 21, 2016	48.93	49.72	48.68	49.36
549	NASDAQ	INGN	Wed, Apr 20, 2016	48.46	49.51	48.32	48.93
548	NASDAQ	INGN	Tue, Apr 19, 2016	49.73	50.31	48.55	48.59
547	NASDAQ	INGN	Mon, Apr 18, 2016	48.90	49.74	48.83	49.61
546	NASDAQ	INGN	Fri, Apr 15, 2016	48.89	49.06	48.19	48.90
545	NASDAQ	INGN	Thu, Apr 14, 2016	49.98	50.50	48.51	48.96
544	NASDAQ	INGN	Wed, Apr 13, 2016	47.34	50.46	46.78	50.22
543	NASDAQ	INGN	Tue, Apr 12, 2016	46.30	47.00	45.30	46.78
542	NASDAQ	INGN	Mon, Apr 11, 2016	46.81	47.26	45.65	45.98
541	NASDAQ	INGN	Fri, Apr 8, 2016	46.45	47.07	45.80	46.80
540	NASDAQ	INGN	Thu, Apr 7, 2016	46.67	46.73	46.02	46.21
539	NASDAQ	INGN	Wed, Apr 6, 2016	44.58	46.92	44.58	46.66
538	NASDAQ	INGN	Tue, Apr 5, 2016	44.70	44.70	44.70	44.72
537	NASDAQ	INGN	Mon, Apr 4, 2016	44.98	45.60	44.48	44.70
536	NASDAQ	INGN	Fri, Apr 1, 2016	44.61	45.72	44.46	44.96
535	NASDAQ	INGN	Thu, Mar 31, 2016	41.89	46.06	41.89	42.01
534	NASDAQ	INGN	Wed, Mar 30, 2016	42.00	42.34	41.61	42.01
533	NASDAQ	INGN	Tue, Mar 29, 2016	40.38	41.61	40.25	40.59
532	NASDAQ	INGN	Mon, Mar 28, 2016	40.66	40.95	40.21	40.43
531	NASDAQ	INGN	Thu, Mar 24, 2016	41.07	41.07	41.07	40.38
530	NASDAQ	INGN	Wed, Mar 23, 2016	41.14	42.15	40.88	41.07
529	NASDAQ	INGN	Tue, Mar 22, 2016	41.44	41.96	40.89	41.11
528	NASDAQ	INGN	Mon, Mar 21, 2016	41.22	41.84	40.65	41.56
527	NASDAQ	INGN	Fri, Mar 18, 2016	40.30	41.70	39.77	41.24
526	NASDAQ	INGN	Thu, Mar 17, 2016	41.79	42.00	39.94	40.02
525	NASDAQ	INGN	Wed, Mar 16, 2016	41.08	42.00	40.87	41.53
524	NASDAQ	INGN	Tue, Mar 15, 2016	35.34	35.34	35.34	41.35
523	NASDAQ	INGN	Mon, Mar 14, 2016	34.40	35.82	33.00	35.34
522	NASDAQ	INGN	Fri, Mar 11, 2016	33.27	34.34	32.98	34.28
521	NASDAQ	INGN	Thu, Mar 10, 2016	33.50	34.56	32.76	33.32
520	NASDAQ	INGN	Wed, Mar 9, 2016	33.02	33.02	33.02	33.32
519	NASDAQ	INGN	Tue, Mar 8, 2016	33.77	34.02	32.83	34.01
518	NASDAQ	INGN	Mon, Mar 7, 2016	33.23	34.37	32.94	34.01
517	NASDAQ	INGN	Fri, Mar 4, 2016	32.99	32.99	32.99	33.06
516	NASDAQ	INGN	Thu, Mar 3, 2016	32.88	32.88	32.88	32.99
515	NASDAQ	INGN	Wed, Mar 2, 2016	33.17	33.17	32.57	33.22
514	NASDAQ	INGN	Tue, Mar 1, 2016	34.18	34.18	34.18	33.22
513	NASDAQ	INGN	Mon, Feb 29, 2016	34.13	34.59	33.90	34.18
512	NASDAQ	INGN	Fri, Feb 26, 2016	33.42	33.42	33.42	34.24
511	NASDAQ	INGN	Thu, Feb 25, 2016	32.77	33.66	32.58	33.42
510	NASDAQ	INGN	Wed, Feb 24, 2016	32.32	33.05	31.39	32.77
509	NASDAQ	INGN	Tue, Feb 23, 2016	33.50	33.71	32.41	32.66
508	NASDAQ	INGN	Mon, Feb 22, 2016	33.07	34.04	32.80	33.41
507	NASDAQ	INGN	Fri, Feb 19, 2016	32.64	32.97	32.38	32.86
506	NASDAQ	INGN	Thu, Feb 18, 2016	32.68	33.36	32.38	32.82
505	NASDAQ	INGN	Wed, Feb 17, 2016	32.03	32.87	31.84	32.50
504	NASDAQ	INGN	Tue, Feb 16, 2016	30.26	31.80	30.26	31.74
503	NASDAQ	INGN	Fri, Feb 12, 2016	29.72	30.44	29.72	30.12
502	NASDAQ	INGN	Thu, Feb 11, 2016	29.10	30.00	29.00	29.48
501	NASDAQ	INGN	Wed, Feb 10, 2016	29.81	30.75	29.53	29.67
500	NASDAQ	INGN	Tue, Feb 9, 2016	29.10	30.30	29.10	29.56
499	NASDAQ	INGN	Mon, Feb 8, 2016	30.44	30.53	28.81	29.54
498	NASDAQ	INGN	Fri, Feb 5, 2016	32.85	34.06	30.62	30.81
497	NASDAQ	INGN	Thu, Feb 4, 2016	34.01	34.01	32.77	33.03
496	NASDAQ	INGN	Wed, Feb 3, 2016	33.37	34.04	32.27	34.00
495	NASDAQ	INGN	Tue, Feb 2, 2016	33.82	34.16	32.67	32.91
494	NASDAQ	INGN	Mon, Feb 1, 2016	32.92	34.68	32.75	34.24
493	NASDAQ	INGN	Fri, Jan 29, 2016	31.98	33.37	31.66	33.24
492	NASDAQ	INGN	Thu, Jan 28, 2016	36.00	36.00	31.94	31.96
491	NASDAQ	INGN	Wed, Jan 27, 2016	36.76	36.97	35.44	35.51
490	NASDAQ	INGN	Tue, Jan 26, 2016	37.62	37.64	36.50	36.87
489	NASDAQ	INGN	Mon, Jan 25, 2016	36.14	37.66	36.14	37.31
488	NASDAQ	INGN	Fri, Jan 22, 2016	36.54	36.76	35.92	36.33
487	NASDAQ	INGN	Thu, Jan 21, 2016	36.18	36.54	35.59	36.15
486	NASDAQ	INGN	Wed, Jan 20, 2016	35.00	36.58	34.34	36.11
485	NASDAQ	INGN	Tue, Jan 19, 2016	36.18	36.55	34.99	35.62
484	NASDAQ	INGN	Fri, Jan 15, 2016	35.63	36.34	34.88	35.92
483	NASDAQ	INGN	Thu, Jan 14, 2016	35.43	37.14	33.93	36.71
482	NASDAQ	INGN	Wed, Jan 13, 2016	36.66	37.55	35.13	35.43
481	NASDAQ	INGN	Tue, Jan 12, 2016	37.33	37.79	36.08	36.57
480	NASDAQ	INGN	Mon, Jan 11, 2016	38.12	38.39	36.49	36.90
479	NASDAQ	INGN	Fri, Jan 8, 2016	39.03	39.35	37.95	38.04
478	NASDAQ	INGN	Thu, Jan 7, 2016	38.77	39.41	38.43	39.00
477	NASDAQ	INGN	Wed, Jan 6, 2016	38.70	39.61	38.28	39.39
476	NASDAQ	INGN	Tue, Jan 5, 2016	39.72	39.80	39.11	39.30
475	NASDAQ	INGN	Mon, Jan 4, 2016	39.18	39.98	38.65	39.57
474	NASDAQ	INGN	Thu, Dec 31, 2015	40.81	41.22	40.02	40.09
473	NASDAQ	INGN	Wed, Dec 30, 2015	41.40	41.75	40.77	40.99
472	NASDAQ	INGN	Tue, Dec 29, 2015	40.42	41.53	39.68	41.34
471	NASDAQ	INGN	Mon, Dec 28, 2015	41.52	41.79	40.10	40.31
470	NASDAQ	INGN	Thu, Dec 24, 2015	41.27	41.93	41.07	41.60
469	NASDAQ	INGN	Wed, Dec 23, 2015	40.81	41.84	40.31	41.38
468	NASDAQ	INGN	Tue, Dec 22, 2015	40.20	40.74	39.68	40.70
467	NASDAQ	INGN	Mon, Dec 21, 2015	40.80	41.25	39.30	40.06
466	NASDAQ	INGN	Fri, Dec 18, 2015	40.95	41.70	40.50	40.76
465	NASDAQ	INGN	Thu, Dec 17, 2015	40.80	41.76	40.80	41.21
464	NASDAQ	INGN	Wed, Dec 16, 2015	41.23	41.74	39.85	40.73
463	NASDAQ	INGN	Tue, Dec 15, 2015	40.65	40.94	39.47	40.87
462	NASDAQ	INGN	Mon, Dec 14, 2015	40.71	40.81	39.25	40.35
461	NASDAQ	INGN	Fri, Dec 11, 2015	40.33	41.03	40.04	40.55
460	NASDAQ	INGN	Thu, Dec 10, 2015	40.90	41.46	40.14	40.87
459	NASDAQ	INGN	Wed, Dec 9, 2015	40.97	41.59	40.22	40.73
458	NASDAQ	INGN	Tue, Dec 8, 2015	39.49	41.34	39.47	40.89
457	NASDAQ	INGN	Mon, Dec 7, 2015	40.05	40.27	39.39	39.73
456	NASDAQ	INGN	Fri, Dec 4, 2015	38.58	40.47	38.07	40.18
455	NASDAQ	INGN	Thu, Dec 3, 2015	39.79	39.90	38.08	38.41
454	NASDAQ	INGN	Wed, Dec 2, 2015	38.39	39.89	38.21	39.84
453	NASDAQ	INGN	Tue, Dec 1, 2015	38.19	39.16	37.48	38.92
452	NASDAQ	INGN	Mon, Nov 30, 2015	38.14	38.42	37.41	38.25
451	NASDAQ	INGN	Fri, Nov 27, 2015	37.69	38.31	37.47	38.00
450	NASDAQ	INGN	Wed, Nov 25, 2015	36.62	38.17	36.41	37.80
449	NASDAQ	INGN	Tue, Nov 24, 2015	36.73	37.00	35.80	36.49
448	NASDAQ	INGN	Mon, Nov 23, 2015	36.33	37.83	36.12	37.10
447	NASDAQ	INGN	Fri, Nov 20, 2015	34.97	37.64	34.62	36.60
446	NASDAQ	INGN	Thu, Nov 19, 2015	38.76	38.76	34.68	35.00
445	NASDAQ	INGN	Wed, Nov 18, 2015	41.81	41.98	38.35	39.11
444	NASDAQ	INGN	Tue, Nov 17, 2015	44.36	45.48	42.18	42.31
443	NASDAQ	INGN	Mon, Nov 16, 2015	43.86	44.49	43.12	44.42
442	NASDAQ	INGN	Fri, Nov 13, 2015	44.40	44.93	43.65	43.84
441	NASDAQ	INGN	Thu, Nov 12, 2015	44.86	45.40	43.46	44.36
440	NASDAQ	INGN	Wed, Nov 11, 2015	46.25	48.41	43.23	45.50
439	NASDAQ	INGN	Tue, Nov 10, 2015	45.90	47.69	45.68	46.53
438	NASDAQ	INGN	Mon, Nov 9, 2015	47.65	47.92	45.44	46.32
437	NASDAQ	INGN	Fri, Nov 6, 2015	46.75	47.46	45.53	47.09
436	NASDAQ	INGN	Thu, Nov 5, 2015	46.11	46.82	45.85	46.74
435	NASDAQ	INGN	Wed, Nov 4, 2015	46.28	46.69	45.03	46.19
434	NASDAQ	INGN	Tue, Nov 3, 2015	45.08	46.43	44.25	45.89
433	NASDAQ	INGN	Mon, Nov 2, 2015	43.09	45.40	42.20	44.98
432	NASDAQ	INGN	Fri, Oct 30, 2015	41.60	42.83	41.26	42.74
431	NASDAQ	INGN	Thu, Oct 29, 2015	43.03	43.51	41.55	41.71
430	NASDAQ	INGN	Wed, Oct 28, 2015	41.92	43.42	41.20	43.34
429	NASDAQ	INGN	Tue, Oct 27, 2015	40.54	42.21	40.54	41.91
428	NASDAQ	INGN	Mon, Oct 26, 2015	41.28	42.43	40.18	40.63
427	NASDAQ	INGN	Fri, Oct 23, 2015	39.80	42.20	39.64	41.76
426	NASDAQ	INGN	Thu, Oct 22, 2015	42.69	42.77	39.01	39.78
425	NASDAQ	INGN	Wed, Oct 21, 2015	45.43	45.45	42.05	42.55
424	NASDAQ	INGN	Tue, Oct 20, 2015	45.50	45.87	44.47	45.48
423	NASDAQ	INGN	Mon, Oct 19, 2015	45.07	47.26	45.07	45.64
422	NASDAQ	INGN	Fri, Oct 16, 2015	44.98	46.03	44.57	45.11
421	NASDAQ	INGN	Thu, Oct 15, 2015	43.21	44.87	43.12	44.81
420	NASDAQ	INGN	Wed, Oct 14, 2015	43.87	44.86	43.03	43.21
419	NASDAQ	INGN	Tue, Oct 13, 2015	43.94	45.05	43.91	44.00
418	NASDAQ	INGN	Mon, Oct 12, 2015	44.63	44.91	43.49	44.47
417	NASDAQ	INGN	Fri, Oct 9, 2015	43.59	45.30	43.38	44.46
416	NASDAQ	INGN	Thu, Oct 8, 2015	44.00	44.36	41.07	43.62
415	NASDAQ	INGN	Wed, Oct 7, 2015	46.82	46.82	43.28	44.42
414	NASDAQ	INGN	Tue, Oct 6, 2015	50.50	50.81	46.40	46.76
413	NASDAQ	INGN	Mon, Oct 5, 2015	49.52	51.12	48.86	50.58
412	NASDAQ	INGN	Fri, Oct 2, 2015	46.85	48.71	46.60	48.61
411	NASDAQ	INGN	Thu, Oct 1, 2015	48.37	49.35	46.65	47.25
410	NASDAQ	INGN	Wed, Sep 30, 2015	47.21	48.76	47.08	48.55
409	NASDAQ	INGN	Tue, Sep 29, 2015	46.36	47.45	45.49	46.98
408	NASDAQ	INGN	Mon, Sep 28, 2015	49.84	50.00	44.23	46.55
407	NASDAQ	INGN	Fri, Sep 25, 2015	53.88	54.44	50.04	50.20
406	NASDAQ	INGN	Thu, Sep 24, 2015	54.45	54.45	53.11	53.66
405	NASDAQ	INGN	Wed, Sep 23, 2015	53.24	54.55	53.04	54.39
404	NASDAQ	INGN	Tue, Sep 22, 2015	54.01	54.74	52.76	53.35
403	NASDAQ	INGN	Mon, Sep 21, 2015	55.35	55.78	53.36	53.49
402	NASDAQ	INGN	Fri, Sep 18, 2015	54.45	54.98	53.36	54.84
401	NASDAQ	INGN	Thu, Sep 17, 2015	54.62	55.48	54.32	54.81
400	NASDAQ	INGN	Wed, Sep 16, 2015	54.07	55.00	53.63	54.85
399	NASDAQ	INGN	Tue, Sep 15, 2015	55.10	55.10	52.82	53.89
398	NASDAQ	INGN	Mon, Sep 14, 2015	54.79	55.98	54.58	54.70
397	NASDAQ	INGN	Fri, Sep 11, 2015	54.06	54.71	53.05	54.58
396	NASDAQ	INGN	Thu, Sep 10, 2015	52.94	54.21	52.82	54.14
395	NASDAQ	INGN	Wed, Sep 9, 2015	53.26	53.98	52.61	52.73
394	NASDAQ	INGN	Tue, Sep 8, 2015	52.12	52.70	51.67	52.47
393	NASDAQ	INGN	Fri, Sep 4, 2015	51.63	51.74	50.62	51.14
392	NASDAQ	INGN	Thu, Sep 3, 2015	50.73	53.15	50.55	51.99
391	NASDAQ	INGN	Wed, Sep 2, 2015	49.99	50.78	48.52	50.73
390	NASDAQ	INGN	Tue, Sep 1, 2015	48.20	49.39	47.51	49.25
389	NASDAQ	INGN	Mon, Aug 31, 2015	49.63	51.09	48.65	49.29
388	NASDAQ	INGN	Fri, Aug 28, 2015	47.30	50.66	47.26	49.78
387	NASDAQ	INGN	Thu, Aug 27, 2015	47.64	48.40	46.26	47.41
386	NASDAQ	INGN	Wed, Aug 26, 2015	46.92	47.26	44.74	47.04
385	NASDAQ	INGN	Tue, Aug 25, 2015	48.29	48.66	45.67	45.85
384	NASDAQ	INGN	Mon, Aug 24, 2015	46.86	49.10	42.50	46.66
383	NASDAQ	INGN	Fri, Aug 21, 2015	48.57	50.38	48.07	49.98
382	NASDAQ	INGN	Thu, Aug 20, 2015	50.43	50.90	49.15	49.42
381	NASDAQ	INGN	Wed, Aug 19, 2015	49.86	51.29	49.76	50.92
380	NASDAQ	INGN	Tue, Aug 18, 2015	50.10	50.79	50.00	50.28
379	NASDAQ	INGN	Mon, Aug 17, 2015	51.72	51.74	49.65	49.99
378	NASDAQ	INGN	Fri, Aug 14, 2015	51.49	51.86	50.68	51.74
377	NASDAQ	INGN	Thu, Aug 13, 2015	49.30	51.39	48.54	51.36
376	NASDAQ	INGN	Wed, Aug 12, 2015	45.74	50.98	45.19	48.89
375	NASDAQ	INGN	Tue, Aug 11, 2015	42.52	43.34	42.14	42.60
374	NASDAQ	INGN	Mon, Aug 10, 2015	43.66	44.83	42.60	43.25
373	NASDAQ	INGN	Fri, Aug 7, 2015	42.45	43.47	41.81	43.39
372	NASDAQ	INGN	Thu, Aug 6, 2015	44.10	44.46	41.83	42.75
371	NASDAQ	INGN	Wed, Aug 5, 2015	43.79	44.26	43.01	43.90
370	NASDAQ	INGN	Tue, Aug 4, 2015	44.83	44.83	43.09	43.65
369	NASDAQ	INGN	Mon, Aug 3, 2015	44.64	45.42	44.33	44.83
368	NASDAQ	INGN	Fri, Jul 31, 2015	43.36	44.85	43.20	44.46
367	NASDAQ	INGN	Thu, Jul 30, 2015	43.27	43.73	42.61	43.15
366	NASDAQ	INGN	Wed, Jul 29, 2015	42.00	42.17	39.34	41.80
365	NASDAQ	INGN	Tue, Jul 28, 2015	42.24	43.10	41.05	42.57
364	NASDAQ	INGN	Mon, Jul 27, 2015	42.63	42.78	41.89	42.21
363	NASDAQ	INGN	Fri, Jul 24, 2015	43.46	43.92	42.80	42.91
362	NASDAQ	INGN	Thu, Jul 23, 2015	43.20	44.08	42.82	43.44
361	NASDAQ	INGN	Wed, Jul 22, 2015	42.58	43.42	41.63	43.22
360	NASDAQ	INGN	Tue, Jul 21, 2015	42.99	43.16	42.54	42.75
359	NASDAQ	INGN	Mon, Jul 20, 2015	42.82	43.10	42.09	42.99
358	NASDAQ	INGN	Fri, Jul 17, 2015	42.83	43.10	42.50	42.70
357	NASDAQ	INGN	Thu, Jul 16, 2015	42.44	43.34	42.39	42.96
356	NASDAQ	INGN	Wed, Jul 15, 2015	43.96	44.22	42.10	42.38
355	NASDAQ	INGN	Tue, Jul 14, 2015	43.75	44.86	43.50	44.12
354	NASDAQ	INGN	Mon, Jul 13, 2015	43.75	44.00	43.00	43.65
353	NASDAQ	INGN	Fri, Jul 10, 2015	43.03	44.00	43.03	43.74
352	NASDAQ	INGN	Thu, Jul 9, 2015	43.07	44.69	42.70	42.85
351	NASDAQ	INGN	Wed, Jul 8, 2015	43.67	44.57	42.73	42.84
350	NASDAQ	INGN	Tue, Jul 7, 2015	44.00	44.20	41.61	43.97
349	NASDAQ	INGN	Mon, Jul 6, 2015	42.07	44.25	42.05	44.08
348	NASDAQ	INGN	Thu, Jul 2, 2015	43.44	43.45	42.09	42.41
347	NASDAQ	INGN	Wed, Jul 1, 2015	44.74	45.23	43.00	43.26
346	NASDAQ	INGN	Tue, Jun 30, 2015	43.25	44.85	43.24	44.60
345	NASDAQ	INGN	Mon, Jun 29, 2015	44.31	44.68	43.01	43.13
344	NASDAQ	INGN	Fri, Jun 26, 2015	44.96	45.57	43.80	44.34
343	NASDAQ	INGN	Thu, Jun 25, 2015	43.94	45.06	43.67	44.97
342	NASDAQ	INGN	Wed, Jun 24, 2015	44.78	45.43	43.52	43.91
341	NASDAQ	INGN	Tue, Jun 23, 2015	45.38	45.75	43.83	44.48
340	NASDAQ	INGN	Mon, Jun 22, 2015	45.12	45.75	44.67	45.58
339	NASDAQ	INGN	Fri, Jun 19, 2015	44.85	45.66	44.65	44.91
338	NASDAQ	INGN	Thu, Jun 18, 2015	44.06	45.48	43.82	44.67
337	NASDAQ	INGN	Wed, Jun 17, 2015	43.45	44.09	43.30	43.80
336	NASDAQ	INGN	Tue, Jun 16, 2015	45.00	45.00	42.60	43.23
335	NASDAQ	INGN	Mon, Jun 15, 2015	41.35	42.09	40.75	42.03
334	NASDAQ	INGN	Fri, Jun 12, 2015	40.76	41.70	40.64	40.99
333	NASDAQ	INGN	Thu, Jun 11, 2015	40.30	41.11	39.91	40.70
332	NASDAQ	INGN	Wed, Jun 10, 2015	39.52	40.83	39.28	40.08
331	NASDAQ	INGN	Tue, Jun 9, 2015	39.91	39.94	38.62	39.31
330	NASDAQ	INGN	Mon, Jun 8, 2015	39.86	40.25	39.82	39.94
329	NASDAQ	INGN	Fri, Jun 5, 2015	39.38	40.61	38.89	39.81
328	NASDAQ	INGN	Thu, Jun 4, 2015	37.70	39.32	37.70	39.26
327	NASDAQ	INGN	Wed, Jun 3, 2015	37.96	38.33	37.80	38.01
326	NASDAQ	INGN	Tue, Jun 2, 2015	37.55	38.24	37.33	37.83
325	NASDAQ	INGN	Mon, Jun 1, 2015	37.49	38.00	36.91	37.94
324	NASDAQ	INGN	Fri, May 29, 2015	37.42	37.77	36.92	37.38
323	NASDAQ	INGN	Thu, May 28, 2015	37.50	37.95	36.75	37.34
322	NASDAQ	INGN	Wed, May 27, 2015	36.74	38.41	36.60	37.73
321	NASDAQ	INGN	Tue, May 26, 2015	36.85	37.47	36.73	36.73
320	NASDAQ	INGN	Fri, May 22, 2015	37.47	37.61	36.82	36.96
319	NASDAQ	INGN	Thu, May 21, 2015	37.54	38.37	37.24	37.56
318	NASDAQ	INGN	Wed, May 20, 2015	37.28	37.97	36.98	37.80
317	NASDAQ	INGN	Tue, May 19, 2015	36.90	37.68	36.59	37.36
316	NASDAQ	INGN	Mon, May 18, 2015	38.64	39.11	36.92	37.00
315	NASDAQ	INGN	Fri, May 15, 2015	39.02	39.18	37.56	38.54
314	NASDAQ	INGN	Thu, May 14, 2015	38.89	38.97	38.23	38.42
313	NASDAQ	INGN	Wed, May 13, 2015	38.50	39.25	36.80	38.56
312	NASDAQ	INGN	Tue, May 12, 2015	36.84	37.65	36.27	37.49
311	NASDAQ	INGN	Mon, May 11, 2015	36.10	37.01	36.10	36.76
310	NASDAQ	INGN	Fri, May 8, 2015	36.59	36.59	35.82	36.00
309	NASDAQ	INGN	Thu, May 7, 2015	36.28	37.09	36.00	36.22
308	NASDAQ	INGN	Wed, May 6, 2015	35.70	36.36	35.31	36.28
307	NASDAQ	INGN	Tue, May 5, 2015	36.38	36.39	35.19	35.69
306	NASDAQ	INGN	Mon, May 4, 2015	35.17	36.66	35.17	36.33
305	NASDAQ	INGN	Fri, May 1, 2015	36.74	37.11	34.36	35.16
304	NASDAQ	INGN	Thu, Apr 30, 2015	38.00	38.20	36.50	36.74
303	NASDAQ	INGN	Wed, Apr 29, 2015	37.80	38.44	37.57	38.00
302	NASDAQ	INGN	Tue, Apr 28, 2015	38.32	38.32	36.80	37.78
301	NASDAQ	INGN	Mon, Apr 27, 2015	40.80	40.80	37.19	37.60
300	NASDAQ	INGN	Fri, Apr 24, 2015	37.16	38.13	36.79	37.13
299	NASDAQ	INGN	Thu, Apr 23, 2015	36.27	37.17	36.02	37.02
298	NASDAQ	INGN	Wed, Apr 22, 2015	36.43	36.49	35.63	36.39
297	NASDAQ	INGN	Tue, Apr 21, 2015	36.40	36.59	36.11	36.43
296	NASDAQ	INGN	Mon, Apr 20, 2015	36.40	36.72	35.98	36.46
295	NASDAQ	INGN	Fri, Apr 17, 2015	36.32	36.44	34.82	36.18
294	NASDAQ	INGN	Thu, Apr 16, 2015	40.60	40.60	35.23	36.71
293	NASDAQ	INGN	Wed, Apr 15, 2015	34.06	35.45	34.02	35.36
292	NASDAQ	INGN	Tue, Apr 14, 2015	34.51	35.10	34.26	34.54
291	NASDAQ	INGN	Mon, Apr 13, 2015	34.63	34.97	33.81	34.66
290	NASDAQ	INGN	Fri, Apr 10, 2015	35.10	35.43	34.27	34.75
289	NASDAQ	INGN	Thu, Apr 9, 2015	35.26	35.55	34.48	34.56
288	NASDAQ	INGN	Wed, Apr 8, 2015	34.40	35.76	34.40	35.21
287	NASDAQ	INGN	Tue, Apr 7, 2015	35.04	35.88	34.00	34.31
286	NASDAQ	INGN	Mon, Apr 6, 2015	33.74	35.40	33.74	34.95
285	NASDAQ	INGN	Thu, Apr 2, 2015	33.73	34.19	33.38	33.73
284	NASDAQ	INGN	Wed, Apr 1, 2015	31.99	34.17	31.99	33.87
283	NASDAQ	INGN	Tue, Mar 31, 2015	32.57	32.87	31.95	31.99
282	NASDAQ	INGN	Mon, Mar 30, 2015	32.21	33.33	32.19	32.65
281	NASDAQ	INGN	Fri, Mar 27, 2015	32.01	32.68	31.68	31.89
280	NASDAQ	INGN	Thu, Mar 26, 2015	32.39	32.44	31.33	32.00
279	NASDAQ	INGN	Wed, Mar 25, 2015	31.52	32.27	31.52	32.07
278	NASDAQ	INGN	Tue, Mar 24, 2015	31.34	31.75	31.18	31.60
277	NASDAQ	INGN	Mon, Mar 23, 2015	32.00	32.08	31.46	31.48
276	NASDAQ	INGN	Fri, Mar 20, 2015	32.14	32.43	31.18	32.05
275	NASDAQ	INGN	Thu, Mar 19, 2015	32.09	33.20	32.00	32.15
274	NASDAQ	INGN	Wed, Mar 18, 2015	33.75	36.00	33.20	33.52
273	NASDAQ	INGN	Tue, Mar 17, 2015	33.70	34.26	33.15	33.94
272	NASDAQ	INGN	Mon, Mar 16, 2015	32.60	34.47	32.60	33.60
271	NASDAQ	INGN	Fri, Mar 13, 2015	33.10	33.86	31.67	32.49
270	NASDAQ	INGN	Thu, Mar 12, 2015	30.90	34.00	30.53	33.10
269	NASDAQ	INGN	Wed, Mar 11, 2015	35.00	37.70	34.99	37.34
268	NASDAQ	INGN	Tue, Mar 10, 2015	33.99	34.05	33.84	33.92
267	NASDAQ	INGN	Mon, Mar 9, 2015	34.60	35.00	33.86	34.00
266	NASDAQ	INGN	Fri, Mar 6, 2015	33.48	33.93	33.36	33.66
265	NASDAQ	INGN	Thu, Mar 5, 2015	33.91	34.00	33.20	33.73
264	NASDAQ	INGN	Wed, Mar 4, 2015	33.34	33.95	33.05	33.81
263	NASDAQ	INGN	Tue, Mar 3, 2015	33.56	33.61	33.06	33.34
262	NASDAQ	INGN	Mon, Mar 2, 2015	33.34	33.79	33.15	33.62
261	NASDAQ	INGN	Fri, Feb 27, 2015	33.80	33.97	33.17	33.25
260	NASDAQ	INGN	Thu, Feb 26, 2015	33.96	34.05	33.51	33.83
259	NASDAQ	INGN	Wed, Feb 25, 2015	33.92	34.06	33.70	33.95
258	NASDAQ	INGN	Tue, Feb 24, 2015	33.36	34.02	33.26	33.86
257	NASDAQ	INGN	Mon, Feb 23, 2015	33.39	33.53	32.85	33.26
256	NASDAQ	INGN	Fri, Feb 20, 2015	34.00	34.00	32.89	33.34
255	NASDAQ	INGN	Thu, Feb 19, 2015	33.82	34.05	33.49	33.98
254	NASDAQ	INGN	Wed, Feb 18, 2015	33.49	34.14	33.25	33.98
253	NASDAQ	INGN	Tue, Feb 17, 2015	34.14	34.60	33.11	33.45
252	NASDAQ	INGN	Fri, Feb 13, 2015	31.36	33.60	31.36	33.53
251	NASDAQ	INGN	Thu, Feb 12, 2015	30.95	31.95	30.95	31.21
250	NASDAQ	INGN	Wed, Feb 11, 2015	30.76	31.64	30.71	30.95
249	NASDAQ	INGN	Tue, Feb 10, 2015	30.00	31.09	29.33	30.85
248	NASDAQ	INGN	Mon, Feb 9, 2015	30.40	30.83	29.73	29.78
247	NASDAQ	INGN	Fri, Feb 6, 2015	31.09	31.49	30.20	30.60
246	NASDAQ	INGN	Thu, Feb 5, 2015	30.18	31.48	30.18	31.09
245	NASDAQ	INGN	Wed, Feb 4, 2015	30.14	30.49	29.78	30.11
244	NASDAQ	INGN	Tue, Feb 3, 2015	30.07	30.42	29.06	30.20
243	NASDAQ	INGN	Mon, Feb 2, 2015	30.83	30.99	29.63	29.85
242	NASDAQ	INGN	Fri, Jan 30, 2015	31.59	32.09	30.50	30.60
241	NASDAQ	INGN	Thu, Jan 29, 2015	32.00	32.23	31.53	31.60
240	NASDAQ	INGN	Wed, Jan 28, 2015	32.06	32.30	31.84	32.00
239	NASDAQ	INGN	Tue, Jan 27, 2015	31.53	32.42	31.28	32.01
238	NASDAQ	INGN	Mon, Jan 26, 2015	31.41	32.00	31.25	31.98
237	NASDAQ	INGN	Fri, Jan 23, 2015	31.36	32.00	31.17	31.36
236	NASDAQ	INGN	Thu, Jan 22, 2015	31.78	31.78	31.08	31.49
235	NASDAQ	INGN	Wed, Jan 21, 2015	31.72	32.06	31.31	31.50
234	NASDAQ	INGN	Tue, Jan 20, 2015	32.15	32.49	31.29	31.55
233	NASDAQ	INGN	Fri, Jan 16, 2015	31.17	31.88	30.99	31.72
232	NASDAQ	INGN	Thu, Jan 15, 2015	31.15	31.39	30.55	31.26
231	NASDAQ	INGN	Wed, Jan 14, 2015	31.40	31.76	31.09	31.45
230	NASDAQ	INGN	Tue, Jan 13, 2015	32.45	32.52	31.11	31.62
229	NASDAQ	INGN	Mon, Jan 12, 2015	31.98	32.00	30.74	31.65
228	NASDAQ	INGN	Fri, Jan 9, 2015	31.56	31.81	31.01	31.57
227	NASDAQ	INGN	Thu, Jan 8, 2015	31.08	31.87	30.92	31.55
226	NASDAQ	INGN	Wed, Jan 7, 2015	31.50	32.54	30.37	30.99
225	NASDAQ	INGN	Tue, Jan 6, 2015	31.25	32.50	30.94	31.81
224	NASDAQ	INGN	Mon, Jan 5, 2015	31.40	31.46	30.66	30.89
223	NASDAQ	INGN	Fri, Jan 2, 2015	31.35	31.40	30.01	31.23
222	NASDAQ	INGN	Wed, Dec 31, 2014	31.68	32.19	30.69	31.37
221	NASDAQ	INGN	Tue, Dec 30, 2014	30.50	31.77	30.24	31.46
220	NASDAQ	INGN	Mon, Dec 29, 2014	30.12	30.90	29.93	30.25
219	NASDAQ	INGN	Fri, Dec 26, 2014	30.11	30.25	29.95	30.01
218	NASDAQ	INGN	Wed, Dec 24, 2014	30.15	30.46	29.86	29.99
217	NASDAQ	INGN	Tue, Dec 23, 2014	29.98	30.19	29.30	30.08
216	NASDAQ	INGN	Mon, Dec 22, 2014	29.40	30.51	29.40	30.05
215	NASDAQ	INGN	Fri, Dec 19, 2014	28.40	29.66	27.93	29.36
214	NASDAQ	INGN	Thu, Dec 18, 2014	25.87	29.45	25.81	29.27
213	NASDAQ	INGN	Wed, Dec 17, 2014	24.31	25.56	24.00	25.52
212	NASDAQ	INGN	Tue, Dec 16, 2014	25.00	25.63	24.00	24.18
211	NASDAQ	INGN	Mon, Dec 15, 2014	25.11	26.19	24.91	24.94
210	NASDAQ	INGN	Fri, Dec 12, 2014	24.56	25.41	24.18	24.87
209	NASDAQ	INGN	Thu, Dec 11, 2014	25.09	25.83	24.70	24.74
208	NASDAQ	INGN	Wed, Dec 10, 2014	25.08	25.15	24.28	25.05
207	NASDAQ	INGN	Tue, Dec 9, 2014	24.08	25.15	23.79	25.04
206	NASDAQ	INGN	Mon, Dec 8, 2014	24.80	24.95	24.16	24.31
205	NASDAQ	INGN	Fri, Dec 5, 2014	24.85	24.98	24.49	24.86
204	NASDAQ	INGN	Thu, Dec 4, 2014	24.52	24.85	24.20	24.82
203	NASDAQ	INGN	Wed, Dec 3, 2014	23.86	24.79	23.51	24.64
202	NASDAQ	INGN	Tue, Dec 2, 2014	24.37	24.68	23.78	23.92
201	NASDAQ	INGN	Mon, Dec 1, 2014	24.23	24.50	23.50	24.33
200	NASDAQ	INGN	Fri, Nov 28, 2014	24.69	24.69	24.11	24.29
199	NASDAQ	INGN	Wed, Nov 26, 2014	24.70	25.08	24.43	24.78
198	NASDAQ	INGN	Tue, Nov 25, 2014	24.74	24.97	24.40	24.67
197	NASDAQ	INGN	Mon, Nov 24, 2014	24.56	25.02	24.28	24.73
196	NASDAQ	INGN	Fri, Nov 21, 2014	24.84	24.84	24.05	24.52
195	NASDAQ	INGN	Thu, Nov 20, 2014	24.00	24.79	23.40	24.52
194	NASDAQ	INGN	Wed, Nov 19, 2014	24.64	24.72	24.03	24.06
193	NASDAQ	INGN	Tue, Nov 18, 2014	24.85	25.43	24.59	24.76
192	NASDAQ	INGN	Mon, Nov 17, 2014	25.08	25.09	24.28	24.77
191	NASDAQ	INGN	Fri, Nov 14, 2014	25.02	25.32	24.68	25.08
190	NASDAQ	INGN	Thu, Nov 13, 2014	26.06	26.50	25.17	25.38
189	NASDAQ	INGN	Wed, Nov 12, 2014	25.75	26.97	25.75	26.12
188	NASDAQ	INGN	Tue, Nov 11, 2014	24.94	25.74	24.55	25.44
187	NASDAQ	INGN	Mon, Nov 10, 2014	24.82	26.01	24.22	24.65
186	NASDAQ	INGN	Fri, Nov 7, 2014	24.63	24.78	23.40	23.61
185	NASDAQ	INGN	Thu, Nov 6, 2014	24.33	24.98	24.13	24.60
184	NASDAQ	INGN	Wed, Nov 5, 2014	24.82	25.06	24.33	24.82
183	NASDAQ	INGN	Tue, Nov 4, 2014	24.52	25.22	24.03	24.74
182	NASDAQ	INGN	Mon, Nov 3, 2014	23.69	25.35	23.41	24.74
181	NASDAQ	INGN	Fri, Oct 31, 2014	23.52	24.08	23.16	23.61
180	NASDAQ	INGN	Thu, Oct 30, 2014	22.61	24.00	22.50	23.88
179	NASDAQ	INGN	Wed, Oct 29, 2014	22.44	23.18	22.05	22.88
178	NASDAQ	INGN	Tue, Oct 28, 2014	21.32	22.58	20.98	22.51
177	NASDAQ	INGN	Mon, Oct 27, 2014	21.17	22.24	20.96	22.09
176	NASDAQ	INGN	Fri, Oct 24, 2014	20.85	21.57	20.33	21.38
175	NASDAQ	INGN	Thu, Oct 23, 2014	20.33	20.98	20.01	20.77
174	NASDAQ	INGN	Wed, Oct 22, 2014	19.79	20.32	19.44	20.24
173	NASDAQ	INGN	Tue, Oct 21, 2014	19.72	21.14	19.16	19.72
172	NASDAQ	INGN	Mon, Oct 20, 2014	20.16	20.16	19.50	19.68
171	NASDAQ	INGN	Fri, Oct 17, 2014	20.15	20.56	20.10	20.33
170	NASDAQ	INGN	Thu, Oct 16, 2014	19.75	21.01	19.75	20.22
169	NASDAQ	INGN	Wed, Oct 15, 2014	19.91	20.11	19.63	20.05
168	NASDAQ	INGN	Tue, Oct 14, 2014	21.24	21.41	20.24	20.53
167	NASDAQ	INGN	Mon, Oct 13, 2014	20.50	21.55	20.32	21.37
166	NASDAQ	INGN	Fri, Oct 10, 2014	20.79	20.82	20.29	20.45
165	NASDAQ	INGN	Thu, Oct 9, 2014	20.98	21.03	20.59	20.77
164	NASDAQ	INGN	Wed, Oct 8, 2014	21.36	21.39	20.94	20.98
163	NASDAQ	INGN	Tue, Oct 7, 2014	21.35	21.73	21.39	21.39
162	NASDAQ	INGN	Mon, Oct 6, 2014	21.64	21.92	21.37	21.50
161	NASDAQ	INGN	Fri, Oct 3, 2014	21.27	21.71	21.03	21.60
160	NASDAQ	INGN	Thu, Oct 2, 2014	20.84	21.18	20.63	21.05
159	NASDAQ	INGN	Wed, Oct 1, 2014	20.50	20.95	20.25	20.75
158	NASDAQ	INGN	Tue, Sep 30, 2014	20.29	20.73	20.13	20.61
157	NASDAQ	INGN	Mon, Sep 29, 2014	20.12	20.32	19.83	20.24
156	NASDAQ	INGN	Fri, Sep 26, 2014	20.13	20.52	19.62	20.12
155	NASDAQ	INGN	Thu, Sep 25, 2014	20.43	20.43	19.51	19.99
154	NASDAQ	INGN	Wed, Sep 24, 2014	19.97	20.61	19.56	20.58
153	NASDAQ	INGN	Tue, Sep 23, 2014	19.87	20.22	19.84	20.00
152	NASDAQ	INGN	Mon, Sep 22, 2014	20.79	20.86	19.86	20.04
151	NASDAQ	INGN	Fri, Sep 19, 2014	20.84	21.56	20.64	21.00
150	NASDAQ	INGN	Thu, Sep 18, 2014	21.79	21.93	21.11	21.19
149	NASDAQ	INGN	Wed, Sep 17, 2014	21.21	22.45	21.21	21.78
148	NASDAQ	INGN	Tue, Sep 16, 2014	21.21	21.40	20.71	21.21
147	NASDAQ	INGN	Mon, Sep 15, 2014	22.91	22.91	20.87	21.18
146	NASDAQ	INGN	Fri, Sep 12, 2014	23.44	23.44	22.69	23.06
145	NASDAQ	INGN	Thu, Sep 11, 2014	23.03	23.59	22.68	23.48
144	NASDAQ	INGN	Wed, Sep 10, 2014	23.75	23.96	22.61	23.13
143	NASDAQ	INGN	Tue, Sep 9, 2014	23.00	24.50	23.00	24.03
142	NASDAQ	INGN	Mon, Sep 8, 2014	22.50	23.11	22.02	23.03
141	NASDAQ	INGN	Fri, Sep 5, 2014	22.40	22.79	20.42	22.55
140	NASDAQ	INGN	Thu, Sep 4, 2014	22.03	22.98	21.96	22.49
139	NASDAQ	INGN	Wed, Sep 3, 2014	21.74	22.81	21.50	21.96
138	NASDAQ	INGN	Tue, Sep 2, 2014	20.55	22.35	20.55	21.69
137	NASDAQ	INGN	Fri, Aug 29, 2014	20.17	20.84	19.94	20.65
136	NASDAQ	INGN	Thu, Aug 28, 2014	20.22	20.51	19.92	20.17
135	NASDAQ	INGN	Wed, Aug 27, 2014	19.53	20.63	19.54	20.36
134	NASDAQ	INGN	Tue, Aug 26, 2014	19.64	19.71	19.37	19.54
133	NASDAQ	INGN	Mon, Aug 25, 2014	19.26	19.90	19.18	19.62
132	NASDAQ	INGN	Fri, Aug 22, 2014	18.98	19.33	18.98	19.10
131	NASDAQ	INGN	Thu, Aug 21, 2014	19.47	19.90	19.00	19.03
130	NASDAQ	INGN	Wed, Aug 20, 2014	19.20	19.73	19.20	19.48
129	NASDAQ	INGN	Tue, Aug 19, 2014	19.10	19.35	19.04	19.30
128	NASDAQ	INGN	Mon, Aug 18, 2014	18.95	19.27	18.94	19.10
127	NASDAQ	INGN	Fri, Aug 15, 2014	18.79	19.04	18.50	18.93
126	NASDAQ	INGN	Thu, Aug 14, 2014	19.11	19.16	18.72	19.08
125	NASDAQ	INGN	Wed, Aug 13, 2014	19.00	19.60	18.52	19.03
124	NASDAQ	INGN	Tue, Aug 12, 2014	18.24	18.68	18.06	18.21
123	NASDAQ	INGN	Mon, Aug 11, 2014	18.00	18.53	18.00	18.37
122	NASDAQ	INGN	Fri, Aug 8, 2014	18.22	18.32	17.72	18.30
121	NASDAQ	INGN	Thu, Aug 7, 2014	18.53	18.82	18.20	18.26
120	NASDAQ	INGN	Wed, Aug 6, 2014	18.66	18.77	18.50	18.50
119	NASDAQ	INGN	Tue, Aug 5, 2014	18.60	20.00	18.55	18.72
118	NASDAQ	INGN	Mon, Aug 4, 2014	18.92	18.92	18.53	18.74
117	NASDAQ	INGN	Fri, Aug 1, 2014	20.00	20.18	18.42	18.93
116	NASDAQ	INGN	Thu, Jul 31, 2014	20.06	21.46	19.86	20.00
115	NASDAQ	INGN	Wed, Jul 30, 2014	20.09	22.37	19.81	19.95
114	NASDAQ	INGN	Tue, Jul 29, 2014	19.34	20.08	19.25	19.90
113	NASDAQ	INGN	Mon, Jul 28, 2014	19.32	19.56	18.54	19.31
112	NASDAQ	INGN	Fri, Jul 25, 2014	19.88	20.00	19.11	19.22
111	NASDAQ	INGN	Thu, Jul 24, 2014	20.44	20.75	19.96	20.03
110	NASDAQ	INGN	Wed, Jul 23, 2014	19.75	20.53	19.62	20.32
109	NASDAQ	INGN	Tue, Jul 22, 2014	19.73	20.29	19.60	19.71
108	NASDAQ	INGN	Mon, Jul 21, 2014	19.94	20.00	19.34	19.70
107	NASDAQ	INGN	Fri, Jul 18, 2014	19.35	20.00	19.35	19.91
106	NASDAQ	INGN	Thu, Jul 17, 2014	19.30	19.72	19.31	19.43
105	NASDAQ	INGN	Wed, Jul 16, 2014	19.45	19.67	19.23	19.39
104	NASDAQ	INGN	Tue, Jul 15, 2014	19.90	19.75	19.00	19.24
103	NASDAQ	INGN	Mon, Jul 14, 2014	20.15	20.15	19.90	19.96
102	NASDAQ	INGN	Fri, Jul 11, 2014	19.77	20.10	19.77	19.96
101	NASDAQ	INGN	Thu, Jul 10, 2014	19.72	19.75	19.27	19.70
100	NASDAQ	INGN	Wed, Jul 9, 2014	20.20	20.36	19.47	19.97
99	NASDAQ	INGN	Tue, Jul 8, 2014	22.55	22.55	19.01	20.21
98	NASDAQ	INGN	Mon, Jul 7, 2014	22.38	22.38	20.39	20.62
97	NASDAQ	INGN	Thu, Jul 3, 2014	22.94	22.94	21.72	22.00
96	NASDAQ	INGN	Wed, Jul 2, 2014	23.48	23.95	22.84	22.95
95	NASDAQ	INGN	Tue, Jul 1, 2014	22.60	24.37	21.50	23.58
94	NASDAQ	INGN	Mon, Jun 30, 2014	21.92	22.62	21.23	22.56
93	NASDAQ	INGN	Fri, Jun 27, 2014	20.49	22.03	20.49	21.86
92	NASDAQ	INGN	Thu, Jun 26, 2014	20.81	20.85	20.48	20.62
91	NASDAQ	INGN	Wed, Jun 25, 2014	20.14	20.98	19.81	20.89
90	NASDAQ	INGN	Tue, Jun 24, 2014	19.35	20.39	19.35	19.93
89	NASDAQ	INGN	Mon, Jun 23, 2014	18.76	19.44	18.52	19.14
88	NASDAQ	INGN	Fri, Jun 20, 2014	18.53	19.49	17.72	18.56
87	NASDAQ	INGN	Thu, Jun 19, 2014	19.34	19.50	18.11	18.43
86	NASDAQ	INGN	Wed, Jun 18, 2014	19.55	19.83	18.49	19.18
85	NASDAQ	INGN	Tue, Jun 17, 2014	18.98	19.69	18.75	19.65
84	NASDAQ	INGN	Mon, Jun 16, 2014	18.46	19.16	18.23	18.91
83	NASDAQ	INGN	Fri, Jun 13, 2014	17.63	18.50	16.41	18.40
82	NASDAQ	INGN	Thu, Jun 12, 2014	17.39	17.90	17.09	17.54
81	NASDAQ	INGN	Wed, Jun 11, 2014	17.33	17.39	16.90	17.06
80	NASDAQ	INGN	Tue, Jun 10, 2014	17.23	17.42	17.00	17.34
79	NASDAQ	INGN	Mon, Jun 9, 2014	16.99	17.56	16.99	17.21
78	NASDAQ	INGN	Fri, Jun 6, 2014	17.20	17.20	16.70	17.04
77	NASDAQ	INGN	Thu, Jun 5, 2014	16.61	17.34	16.55	17.12
76	NASDAQ	INGN	Wed, Jun 4, 2014	16.28	16.72	15.81	16.64
75	NASDAQ	INGN	Tue, Jun 3, 2014	16.44	16.60	16.12	16.28
74	NASDAQ	INGN	Mon, Jun 2, 2014	16.85	16.91	16.31	16.42
73	NASDAQ	INGN	Fri, May 30, 2014	17.06	17.06	16.67	16.78
72	NASDAQ	INGN	Thu, May 29, 2014	17.07	17.07	16.92	17.00
71	NASDAQ	INGN	Wed, May 28, 2014	16.92	17.04	16.88	16.94
70	NASDAQ	INGN	Tue, May 27, 2014	17.11	17.19	16.56	16.96
69	NASDAQ	INGN	Fri, May 23, 2014	16.76	17.40	16.76	17.02
68	NASDAQ	INGN	Thu, May 22, 2014	16.50	16.90	16.14	16.83
67	NASDAQ	INGN	Wed, May 21, 2014	15.98	16.60	15.69	16.52
66	NASDAQ	INGN	Tue, May 20, 2014	15.71	16.15	15.80	15.92
65	NASDAQ	INGN	Mon, May 19, 2014	16.19	16.30	15.32	15.80
64	NASDAQ	INGN	Fri, May 16, 2014	16.21	16.33	15.58	16.21
63	NASDAQ	INGN	Thu, May 15, 2014	16.31	16.39	15.37	16.14
62	NASDAQ	INGN	Wed, May 14, 2014	15.00	16.65	14.87	16.29
61	NASDAQ	INGN	Tue, May 13, 2014	14.40	14.63	14.05	14.62
60	NASDAQ	INGN	Mon, May 12, 2014	14.25	14.70	14.05	14.45
59	NASDAQ	INGN	Fri, May 9, 2014	13.75	14.30	13.68	14.19
58	NASDAQ	INGN	Thu, May 8, 2014	14.04	14.82	13.76	13.81
57	NASDAQ	INGN	Wed, May 7, 2014	13.89	14.06	13.75	14.05
56	NASDAQ	INGN	Tue, May 6, 2014	14.00	14.24	13.12	13.90
55	NASDAQ	INGN	Mon, May 5, 2014	14.19	14.40	14.06	14.07
54	NASDAQ	INGN	Fri, May 2, 2014	14.59	15.02	13.99	14.19
53	NASDAQ	INGN	Thu, May 1, 2014	14.04	14.66	13.47	14.61
52	NASDAQ	INGN	Wed, Apr 30, 2014	14.04	14.19	13.62	14.08
51	NASDAQ	INGN	Tue, Apr 29, 2014	14.34	14.44	13.89	14.04
50	NASDAQ	INGN	Mon, Apr 28, 2014	14.63	14.63	13.96	14.26
49	NASDAQ	INGN	Fri, Apr 25, 2014	14.75	14.75	14.21	14.64
48	NASDAQ	INGN	Thu, Apr 24, 2014	14.71	14.85	14.34	14.72
47	NASDAQ	INGN	Wed, Apr 23, 2014	14.94	15.07	14.30	14.61
46	NASDAQ	INGN	Tue, Apr 22, 2014	14.82	15.04	14.76	14.94
45	NASDAQ	INGN	Mon, Apr 21, 2014	14.80	15.00	14.59	14.72
44	NASDAQ	INGN	Thu, Apr 17, 2014	15.37	15.46	14.80	14.85
43	NASDAQ	INGN	Wed, Apr 16, 2014	15.35	15.73	15.00	15.32
42	NASDAQ	INGN	Tue, Apr 15, 2014	16.42	16.42	15.12	15.19
41	NASDAQ	INGN	Mon, Apr 14, 2014	17.02	17.15	16.15	16.32
40	NASDAQ	INGN	Fri, Apr 11, 2014	16.32	17.25	16.10	16.89
39	NASDAQ	INGN	Thu, Apr 10, 2014	16.47	16.68	16.27	16.46
38	NASDAQ	INGN	Wed, Apr 9, 2014	16.48	17.01	15.76	16.47
37	NASDAQ	INGN	Tue, Apr 8, 2014	16.15	16.58	16.08	16.47
36	NASDAQ	INGN	Mon, Apr 7, 2014	16.26	16.73	16.02	16.38
35	NASDAQ	INGN	Fri, Apr 4, 2014	16.75	16.75	16.26	16.35
34	NASDAQ	INGN	Thu, Apr 3, 2014	16.57	16.75	16.33	16.70
33	NASDAQ	INGN	Wed, Apr 2, 2014	16.64	17.14	16.48	16.53
32	NASDAQ	INGN	Tue, Apr 1, 2014	16.50	16.91	16.32	16.62
31	NASDAQ	INGN	Mon, Mar 31, 2014	16.50	17.43	16.06	16.51
30	NASDAQ	INGN	Fri, Mar 28, 2014	17.47	18.00	16.50	16.57
29	NASDAQ	INGN	Thu, Mar 27, 2014	17.00	17.76	16.50	16.81
28	NASDAQ	INGN	Wed, Mar 26, 2014	16.80	17.41	16.70	16.85
27	NASDAQ	INGN	Tue, Mar 25, 2014	17.14	17.74	16.55	16.80
26	NASDAQ	INGN	Mon, Mar 24, 2014	17.10	17.25	15.72	16.69
25	NASDAQ	INGN	Fri, Mar 21, 2014	18.51	19.22	17.07	17.20
24	NASDAQ	INGN	Thu, Mar 20, 2014	19.60	20.10	18.11	18.50
23	NASDAQ	INGN	Wed, Mar 19, 2014	19.97	20.49	19.66	19.84
22	NASDAQ	INGN	Tue, Mar 18, 2014	20.05	20.40	19.82	19.85
21	NASDAQ	INGN	Mon, Mar 17, 2014	19.91	20.30	19.67	19.95
20	NASDAQ	INGN	Fri, Mar 14, 2014	20.03	20.03	19.01	19.40
19	NASDAQ	INGN	Thu, Mar 13, 2014	20.77	21.00	19.92	20.00
18	NASDAQ	INGN	Wed, Mar 12, 2014	18.74	20.45	18.31	20.31
17	NASDAQ	INGN	Tue, Mar 11, 2014	19.79	19.79	18.31	18.75
16	NASDAQ	INGN	Mon, Mar 10, 2014	19.16	19.61	19.12	19.50
15	NASDAQ	INGN	Fri, Mar 7, 2014	19.82	19.91	19.01	19.19
14	NASDAQ	INGN	Thu, Mar 6, 2014	19.39	20.00	19.04	19.38
13	NASDAQ	INGN	Wed, Mar 5, 2014	19.40	20.24	19.28	19.40
12	NASDAQ	INGN	Tue, Mar 4, 2014	17.99	19.22	17.90	19.02
11	NASDAQ	INGN	Mon, Mar 3, 2014	17.45	17.77	16.95	17.69
10	NASDAQ	INGN	Fri, Feb 28, 2014	18.32	18.32	17.15	17.51
9	NASDAQ	INGN	Thu, Feb 27, 2014	17.01	17.36	16.81	17.14
8	NASDAQ	INGN	Wed, Feb 26, 2014	17.00	17.30	16.88	17.00
7	NASDAQ	INGN	Tue, Feb 25, 2014	17.10	17.24	16.75	16.95
6	NASDAQ	INGN	Mon, Feb 24, 2014	16.90	17.32	16.73	16.97
5	NASDAQ	INGN	Fri, Feb 21, 2014	15.76	16.70	15.45	16.55
4	NASDAQ	INGN	Thu, Feb 20, 2014	15.07	15.80	15.02	15.50
3	NASDAQ	INGN	Wed, Feb 19, 2014	15.17	15.35	15.00	15.10
2	NASDAQ	INGN	Tue, Feb 18, 2014	15.22	15.60	15.15	15.25
1	NASDAQ	INGN	Fri, Feb 14, 2014	16.00	16.12	14.78	15.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Inogen Inc NASDAQ:INGN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024