Ingredion Inc NYSE:INGR Historical Prices

Below are the 3215 trading days of historical prices for INGR.

#	Exchange	Symbol	Date	Open	High	Low	Close
3215	NYSE	INGR	Fri, Mar 1, 2024	117.91	118.04	116.61	117.13
3214	NYSE	INGR	Thu, Feb 29, 2024	117.00	118.15	116.62	117.63
3213	NYSE	INGR	Wed, Feb 28, 2024	115.20	116.64	114.58	116.34
3212	NYSE	INGR	Tue, Feb 27, 2024	114.50	115.92	114.47	115.16
3211	NYSE	INGR	Mon, Feb 26, 2024	115.20	115.59	114.57	114.62
3210	NYSE	INGR	Fri, Feb 23, 2024	114.81	115.94	114.47	114.97
3209	NYSE	INGR	Thu, Feb 22, 2024	114.87	114.87	113.71	114.71
3208	NYSE	INGR	Wed, Feb 21, 2024	115.91	116.32	114.44	115.20
3207	NYSE	INGR	Tue, Feb 20, 2024	114.06	116.05	113.84	115.86
3206	NYSE	INGR	Fri, Feb 16, 2024	114.79	114.88	113.69	114.17
3205	NYSE	INGR	Thu, Feb 15, 2024	113.09	114.93	112.05	114.91
3204	NYSE	INGR	Wed, Feb 14, 2024	108.78	110.85	108.40	110.79
3203	NYSE	INGR	Tue, Feb 13, 2024	108.35	108.71	107.91	108.38
3202	NYSE	INGR	Mon, Feb 12, 2024	108.06	109.74	107.77	109.07
3201	NYSE	INGR	Fri, Feb 9, 2024	109.00	109.28	108.00	108.16
3200	NYSE	INGR	Thu, Feb 8, 2024	111.15	111.42	109.41	109.46
3199	NYSE	INGR	Wed, Feb 7, 2024	109.75	111.93	109.60	110.68
3198	NYSE	INGR	Tue, Feb 6, 2024	109.29	112.76	107.40	109.71
3197	NYSE	INGR	Mon, Feb 5, 2024	110.58	111.26	110.03	110.59
3196	NYSE	INGR	Fri, Feb 2, 2024	111.33	111.79	110.34	111.22
3195	NYSE	INGR	Thu, Feb 1, 2024	108.52	111.10	108.22	111.08
3194	NYSE	INGR	Wed, Jan 31, 2024	109.05	109.15	107.45	107.57
3193	NYSE	INGR	Tue, Jan 30, 2024	108.33	109.43	108.12	109.26
3192	NYSE	INGR	Mon, Jan 29, 2024	109.69	109.69	108.07	108.18
3191	NYSE	INGR	Fri, Jan 26, 2024	108.89	109.49	107.85	109.27
3190	NYSE	INGR	Thu, Jan 25, 2024	107.91	108.43	107.37	108.43
3189	NYSE	INGR	Wed, Jan 24, 2024	109.04	109.11	107.20	107.32
3188	NYSE	INGR	Tue, Jan 23, 2024	109.97	110.32	108.96	109.11
3187	NYSE	INGR	Mon, Jan 22, 2024	109.29	110.21	108.75	109.45
3186	NYSE	INGR	Fri, Jan 19, 2024	110.40	110.40	108.61	109.89
3185	NYSE	INGR	Thu, Jan 18, 2024	110.00	110.70	109.40	110.08
3184	NYSE	INGR	Wed, Jan 17, 2024	109.20	110.55	109.20	110.10
3183	NYSE	INGR	Tue, Jan 16, 2024	109.79	109.84	108.87	109.52
3182	NYSE	INGR	Fri, Jan 12, 2024	110.00	110.39	109.23	109.86
3181	NYSE	INGR	Thu, Jan 11, 2024	107.48	109.29	107.27	109.23
3180	NYSE	INGR	Wed, Jan 10, 2024	107.52	108.93	107.27	107.59
3179	NYSE	INGR	Tue, Jan 9, 2024	106.67	107.42	106.03	107.16
3178	NYSE	INGR	Mon, Jan 8, 2024	106.67	107.16	106.41	106.90
3177	NYSE	INGR	Fri, Jan 5, 2024	106.44	107.54	106.14	106.46
3176	NYSE	INGR	Thu, Jan 4, 2024	108.44	108.62	106.79	106.86
3175	NYSE	INGR	Wed, Jan 3, 2024	109.11	109.26	107.73	108.01
3174	NYSE	INGR	Tue, Jan 2, 2024	108.06	109.94	108.06	109.69
3173	NYSE	INGR	Fri, Dec 29, 2023	108.10	109.08	108.05	108.53
3172	NYSE	INGR	Thu, Dec 28, 2023	108.30	109.28	108.30	108.07
3171	NYSE	INGR	Wed, Dec 27, 2023	108.89	109.00	108.22	108.75
3170	NYSE	INGR	Tue, Dec 26, 2023	108.56	109.73	108.32	109.19
3169	NYSE	INGR	Fri, Dec 22, 2023	108.47	109.39	107.88	108.53
3168	NYSE	INGR	Thu, Dec 21, 2023	107.32	107.82	106.58	107.77
3167	NYSE	INGR	Wed, Dec 20, 2023	106.84	108.02	106.45	106.62
3166	NYSE	INGR	Tue, Dec 19, 2023	107.19	108.20	107.19	107.44
3165	NYSE	INGR	Mon, Dec 18, 2023	106.71	107.55	105.78	106.84
3164	NYSE	INGR	Fri, Dec 15, 2023	107.78	108.00	106.36	106.46
3163	NYSE	INGR	Thu, Dec 14, 2023	109.32	110.25	108.11	108.41
3162	NYSE	INGR	Wed, Dec 13, 2023	106.73	109.31	106.59	109.15
3161	NYSE	INGR	Tue, Dec 12, 2023	106.87	107.31	105.74	106.95
3160	NYSE	INGR	Mon, Dec 11, 2023	106.16	107.14	106.14	106.75
3159	NYSE	INGR	Fri, Dec 8, 2023	106.17	106.95	104.68	106.12
3158	NYSE	INGR	Thu, Dec 7, 2023	106.02	106.70	105.28	106.11
3157	NYSE	INGR	Wed, Dec 6, 2023	105.57	106.18	105.02	105.75
3156	NYSE	INGR	Tue, Dec 5, 2023	105.37	105.92	104.83	105.43
3155	NYSE	INGR	Mon, Dec 4, 2023	104.55	106.60	104.52	105.77
3154	NYSE	INGR	Fri, Dec 1, 2023	102.48	104.89	102.48	104.57
3153	NYSE	INGR	Thu, Nov 30, 2023	101.30	102.64	101.00	102.49
3152	NYSE	INGR	Wed, Nov 29, 2023	102.45	102.94	100.90	101.19
3151	NYSE	INGR	Tue, Nov 28, 2023	103.36	104.01	102.75	102.77
3150	NYSE	INGR	Mon, Nov 27, 2023	103.86	104.15	103.34	103.66
3149	NYSE	INGR	Fri, Nov 24, 2023	104.21	104.48	103.76	103.88
3148	NYSE	INGR	Wed, Nov 22, 2023	103.55	104.31	103.20	104.25
3147	NYSE	INGR	Tue, Nov 21, 2023	103.20	103.79	102.58	103.11
3146	NYSE	INGR	Mon, Nov 20, 2023	103.11	103.51	102.84	103.01
3145	NYSE	INGR	Fri, Nov 17, 2023	103.02	103.40	102.50	103.18
3144	NYSE	INGR	Thu, Nov 16, 2023	103.13	103.30	102.22	102.79
3143	NYSE	INGR	Wed, Nov 15, 2023	103.31	104.98	103.31	103.54
3142	NYSE	INGR	Tue, Nov 14, 2023	102.93	103.29	102.53	103.18
3141	NYSE	INGR	Mon, Nov 13, 2023	102.50	103.29	101.82	102.24
3140	NYSE	INGR	Fri, Nov 10, 2023	101.34	103.10	101.00	102.39
3139	NYSE	INGR	Thu, Nov 9, 2023	100.66	101.88	100.53	101.41
3138	NYSE	INGR	Wed, Nov 8, 2023	101.71	102.79	100.01	100.02
3137	NYSE	INGR	Tue, Nov 7, 2023	98.11	102.99	96.20	101.83
3136	NYSE	INGR	Mon, Nov 6, 2023	95.67	96.10	95.07	95.62
3135	NYSE	INGR	Fri, Nov 3, 2023	95.65	96.22	94.77	95.89
3134	NYSE	INGR	Thu, Nov 2, 2023	93.60	95.07	93.26	94.89
3133	NYSE	INGR	Wed, Nov 1, 2023	93.22	93.45	91.60	93.07
3132	NYSE	INGR	Tue, Oct 31, 2023	94.00	94.28	93.26	93.58
3131	NYSE	INGR	Mon, Oct 30, 2023	93.12	94.06	93.12	93.48
3130	NYSE	INGR	Fri, Oct 27, 2023	93.22	93.76	92.28	92.67
3129	NYSE	INGR	Thu, Oct 26, 2023	92.91	93.95	92.14	93.41
3128	NYSE	INGR	Wed, Oct 25, 2023	91.88	93.09	90.72	92.64
3127	NYSE	INGR	Tue, Oct 24, 2023	90.16	92.10	89.54	91.96
3126	NYSE	INGR	Mon, Oct 23, 2023	90.06	90.95	89.60	89.70
3125	NYSE	INGR	Fri, Oct 20, 2023	91.05	91.53	90.21	90.45
3124	NYSE	INGR	Thu, Oct 19, 2023	92.59	92.79	90.64	90.74
3123	NYSE	INGR	Wed, Oct 18, 2023	93.72	94.60	92.60	92.79
3122	NYSE	INGR	Tue, Oct 17, 2023	92.37	93.74	91.90	93.65
3121	NYSE	INGR	Mon, Oct 16, 2023	92.20	92.64	91.84	92.58
3120	NYSE	INGR	Fri, Oct 13, 2023	91.56	91.92	90.94	91.65
3119	NYSE	INGR	Thu, Oct 12, 2023	93.90	93.93	90.12	91.23
3118	NYSE	INGR	Wed, Oct 11, 2023	95.08	95.34	93.21	93.82
3117	NYSE	INGR	Tue, Oct 10, 2023	95.60	95.87	94.45	94.64
3116	NYSE	INGR	Mon, Oct 9, 2023	93.70	95.17	93.70	95.03
3115	NYSE	INGR	Fri, Oct 6, 2023	94.98	95.09	93.35	94.25
3114	NYSE	INGR	Thu, Oct 5, 2023	96.73	97.32	94.95	95.06
3113	NYSE	INGR	Wed, Oct 4, 2023	95.70	96.45	95.22	96.41
3112	NYSE	INGR	Tue, Oct 3, 2023	96.36	96.84	95.75	96.00
3111	NYSE	INGR	Mon, Oct 2, 2023	98.00	98.24	95.88	96.83
3110	NYSE	INGR	Fri, Sep 29, 2023	98.81	100.11	97.77	98.40
3109	NYSE	INGR	Thu, Sep 28, 2023	97.52	98.68	97.45	97.57
3108	NYSE	INGR	Wed, Sep 27, 2023	98.36	98.77	97.31	97.38
3107	NYSE	INGR	Tue, Sep 26, 2023	98.10	99.27	98.02	98.19
3106	NYSE	INGR	Mon, Sep 25, 2023	98.71	99.44	98.41	98.47
3105	NYSE	INGR	Fri, Sep 22, 2023	99.96	100.42	99.55	99.56
3104	NYSE	INGR	Thu, Sep 21, 2023	99.61	100.84	99.16	100.25
3103	NYSE	INGR	Wed, Sep 20, 2023	100.22	101.81	99.30	100.03
3102	NYSE	INGR	Tue, Sep 19, 2023	99.74	100.24	99.11	99.59
3101	NYSE	INGR	Mon, Sep 18, 2023	99.20	99.96	98.75	99.66
3100	NYSE	INGR	Fri, Sep 15, 2023	99.05	99.33	98.31	98.86
3099	NYSE	INGR	Thu, Sep 14, 2023	99.31	99.62	98.71	99.18
3098	NYSE	INGR	Wed, Sep 13, 2023	100.59	100.93	97.64	99.01
3097	NYSE	INGR	Tue, Sep 12, 2023	100.92	101.78	100.56	100.76
3096	NYSE	INGR	Mon, Sep 11, 2023	100.59	101.42	99.96	100.91
3095	NYSE	INGR	Fri, Sep 8, 2023	99.77	100.57	99.69	99.89
3094	NYSE	INGR	Thu, Sep 7, 2023	100.74	101.24	99.22	99.55
3093	NYSE	INGR	Wed, Sep 6, 2023	100.62	101.44	99.91	100.46
3092	NYSE	INGR	Tue, Sep 5, 2023	102.06	102.28	98.29	100.59
3091	NYSE	INGR	Fri, Sep 1, 2023	103.43	103.67	102.48	102.65
3090	NYSE	INGR	Thu, Aug 31, 2023	102.87	103.68	102.66	102.91
3089	NYSE	INGR	Wed, Aug 30, 2023	103.29	103.64	102.70	102.82
3088	NYSE	INGR	Tue, Aug 29, 2023	102.96	103.23	102.11	103.00
3087	NYSE	INGR	Mon, Aug 28, 2023	103.14	103.58	102.47	102.84
3086	NYSE	INGR	Fri, Aug 25, 2023	102.29	103.37	101.61	102.99
3085	NYSE	INGR	Thu, Aug 24, 2023	101.92	102.61	101.40	101.55
3084	NYSE	INGR	Wed, Aug 23, 2023	100.65	101.87	100.21	101.73
3083	NYSE	INGR	Tue, Aug 22, 2023	100.26	101.20	99.86	100.74
3082	NYSE	INGR	Mon, Aug 21, 2023	99.55	101.02	99.55	100.43
3081	NYSE	INGR	Fri, Aug 18, 2023	98.51	100.29	98.51	99.84
3080	NYSE	INGR	Thu, Aug 17, 2023	97.97	99.26	97.97	98.50
3079	NYSE	INGR	Wed, Aug 16, 2023	97.50	98.47	97.50	97.78
3078	NYSE	INGR	Tue, Aug 15, 2023	98.39	99.21	97.51	97.56
3077	NYSE	INGR	Mon, Aug 14, 2023	98.80	98.99	97.57	98.59
3076	NYSE	INGR	Fri, Aug 11, 2023	100.11	100.12	98.34	98.70
3075	NYSE	INGR	Thu, Aug 10, 2023	101.08	101.87	99.46	99.98
3074	NYSE	INGR	Wed, Aug 9, 2023	101.06	102.20	100.72	101.06
3073	NYSE	INGR	Tue, Aug 8, 2023	103.86	104.45	98.95	101.03
3072	NYSE	INGR	Mon, Aug 7, 2023	110.83	110.96	109.07	109.60
3071	NYSE	INGR	Fri, Aug 4, 2023	111.29	111.51	109.42	109.53
3070	NYSE	INGR	Thu, Aug 3, 2023	111.38	111.68	110.56	110.87
3069	NYSE	INGR	Wed, Aug 2, 2023	111.57	112.24	111.26	111.68
3068	NYSE	INGR	Tue, Aug 1, 2023	110.99	112.19	110.81	112.06
3067	NYSE	INGR	Mon, Jul 31, 2023	111.07	111.70	110.85	111.26
3066	NYSE	INGR	Fri, Jul 28, 2023	110.22	110.84	109.81	110.46
3065	NYSE	INGR	Thu, Jul 27, 2023	110.93	111.10	109.32	109.38
3064	NYSE	INGR	Wed, Jul 26, 2023	109.72	110.87	109.64	110.74
3063	NYSE	INGR	Tue, Jul 25, 2023	109.39	109.99	109.07	109.78
3062	NYSE	INGR	Mon, Jul 24, 2023	109.30	110.02	108.73	109.81
3061	NYSE	INGR	Fri, Jul 21, 2023	109.10	110.07	108.50	109.45
3060	NYSE	INGR	Thu, Jul 20, 2023	109.03	109.19	108.37	108.95
3059	NYSE	INGR	Wed, Jul 19, 2023	109.56	109.71	107.76	108.06
3058	NYSE	INGR	Tue, Jul 18, 2023	109.87	110.67	109.12	109.20
3057	NYSE	INGR	Mon, Jul 17, 2023	108.00	109.39	107.73	109.22
3056	NYSE	INGR	Fri, Jul 14, 2023	108.99	108.99	107.09	108.52
3055	NYSE	INGR	Thu, Jul 13, 2023	109.82	110.00	108.74	108.77
3054	NYSE	INGR	Wed, Jul 12, 2023	109.00	110.10	108.45	109.45
3053	NYSE	INGR	Tue, Jul 11, 2023	108.52	108.94	108.25	108.69
3052	NYSE	INGR	Mon, Jul 10, 2023	107.36	108.71	107.32	107.95
3051	NYSE	INGR	Fri, Jul 7, 2023	106.96	108.67	106.96	107.24
3050	NYSE	INGR	Thu, Jul 6, 2023	107.49	108.12	106.54	106.96
3049	NYSE	INGR	Wed, Jul 5, 2023	105.83	108.38	105.83	107.84
3048	NYSE	INGR	Mon, Jul 3, 2023	105.79	107.17	105.58	106.50
3047	NYSE	INGR	Fri, Jun 30, 2023	104.60	106.51	104.51	105.95
3046	NYSE	INGR	Thu, Jun 29, 2023	104.20	104.96	103.04	104.04
3045	NYSE	INGR	Wed, Jun 28, 2023	103.55	104.68	103.01	104.46
3044	NYSE	INGR	Tue, Jun 27, 2023	103.63	104.59	102.75	104.29
3043	NYSE	INGR	Mon, Jun 26, 2023	104.04	104.34	103.30	103.69
3042	NYSE	INGR	Fri, Jun 23, 2023	105.03	105.22	104.11	104.14
3041	NYSE	INGR	Thu, Jun 22, 2023	104.11	105.10	103.53	105.03
3040	NYSE	INGR	Wed, Jun 21, 2023	105.12	105.13	103.40	103.73
3039	NYSE	INGR	Tue, Jun 20, 2023	106.46	106.62	104.84	105.13
3038	NYSE	INGR	Fri, Jun 16, 2023	107.12	107.16	105.94	106.69
3037	NYSE	INGR	Thu, Jun 15, 2023	107.81	108.02	106.30	106.77
3036	NYSE	INGR	Wed, Jun 14, 2023	107.70	108.99	107.31	107.78
3035	NYSE	INGR	Tue, Jun 13, 2023	107.13	108.15	106.97	107.58
3034	NYSE	INGR	Mon, Jun 12, 2023	106.99	107.50	106.56	107.12
3033	NYSE	INGR	Fri, Jun 9, 2023	106.08	106.97	105.64	106.87
3032	NYSE	INGR	Thu, Jun 8, 2023	106.84	106.84	105.74	106.45
3031	NYSE	INGR	Wed, Jun 7, 2023	105.86	107.40	105.80	106.95
3030	NYSE	INGR	Tue, Jun 6, 2023	106.19	106.61	105.29	106.46
3029	NYSE	INGR	Mon, Jun 5, 2023	106.73	106.98	105.57	107.51
3028	NYSE	INGR	Fri, Jun 2, 2023	105.66	107.75	105.66	107.51
3027	NYSE	INGR	Thu, Jun 1, 2023	104.43	105.63	104.25	105.52
3026	NYSE	INGR	Wed, May 31, 2023	105.73	105.99	104.26	104.60
3025	NYSE	INGR	Tue, May 30, 2023	106.96	106.96	105.59	105.76
3024	NYSE	INGR	Fri, May 26, 2023	108.56	108.78	106.88	107.56
3023	NYSE	INGR	Thu, May 25, 2023	109.15	109.33	108.27	108.53
3022	NYSE	INGR	Wed, May 24, 2023	110.36	111.09	109.42	109.64
3021	NYSE	INGR	Tue, May 23, 2023	111.10	111.45	110.03	110.23
3020	NYSE	INGR	Mon, May 22, 2023	112.77	113.46	111.33	111.47
3019	NYSE	INGR	Fri, May 19, 2023	111.71	112.76	111.32	112.50
3018	NYSE	INGR	Thu, May 18, 2023	109.63	111.75	109.16	111.27
3017	NYSE	INGR	Wed, May 17, 2023	109.55	110.10	108.92	109.92
3016	NYSE	INGR	Tue, May 16, 2023	109.63	110.61	109.22	109.54
3015	NYSE	INGR	Mon, May 15, 2023	109.75	110.36	108.46	110.21
3014	NYSE	INGR	Fri, May 12, 2023	109.75	109.75	108.53	109.58
3013	NYSE	INGR	Thu, May 11, 2023	109.54	109.85	108.66	109.63
3012	NYSE	INGR	Wed, May 10, 2023	108.44	109.99	108.00	109.93
3011	NYSE	INGR	Tue, May 9, 2023	108.06	108.44	107.30	108.41
3010	NYSE	INGR	Mon, May 8, 2023	108.82	109.33	108.04	108.39
3009	NYSE	INGR	Fri, May 5, 2023	108.97	109.50	108.16	108.40
3008	NYSE	INGR	Thu, May 4, 2023	109.67	109.67	107.22	108.51
3007	NYSE	INGR	Wed, May 3, 2023	109.00	112.30	107.06	109.95
3006	NYSE	INGR	Tue, May 2, 2023	106.14	106.14	104.28	105.68
3005	NYSE	INGR	Mon, May 1, 2023	106.50	107.25	106.29	106.33
3004	NYSE	INGR	Fri, Apr 28, 2023	105.50	106.34	104.92	106.17
3003	NYSE	INGR	Thu, Apr 27, 2023	103.93	105.95	103.63	105.56
3002	NYSE	INGR	Wed, Apr 26, 2023	103.36	104.26	103.25	103.98
3001	NYSE	INGR	Tue, Apr 25, 2023	105.13	105.13	103.54	103.80
3000	NYSE	INGR	Mon, Apr 24, 2023	104.66	106.16	104.37	105.42
2999	NYSE	INGR	Fri, Apr 21, 2023	105.51	105.51	104.35	104.83
2998	NYSE	INGR	Thu, Apr 20, 2023	105.36	105.44	104.76	105.14
2997	NYSE	INGR	Wed, Apr 19, 2023	105.37	105.88	105.04	105.57
2996	NYSE	INGR	Tue, Apr 18, 2023	104.77	105.22	103.81	105.02
2995	NYSE	INGR	Mon, Apr 17, 2023	105.37	105.45	104.23	104.77
2994	NYSE	INGR	Fri, Apr 14, 2023	106.00	106.98	104.79	105.08
2993	NYSE	INGR	Thu, Apr 13, 2023	103.74	106.95	102.78	106.22
2992	NYSE	INGR	Wed, Apr 12, 2023	101.51	102.44	101.31	101.56
2991	NYSE	INGR	Tue, Apr 11, 2023	101.95	102.36	101.27	101.55
2990	NYSE	INGR	Mon, Apr 10, 2023	101.40	101.89	100.96	101.70
2989	NYSE	INGR	Thu, Apr 6, 2023	102.13	102.65	101.56	101.67
2988	NYSE	INGR	Wed, Apr 5, 2023	101.25	101.96	100.85	101.88
2987	NYSE	INGR	Tue, Apr 4, 2023	102.78	102.78	100.43	101.13
2986	NYSE	INGR	Mon, Apr 3, 2023	101.73	103.00	101.73	102.51
2985	NYSE	INGR	Fri, Mar 31, 2023	101.12	102.44	100.91	101.73
2984	NYSE	INGR	Thu, Mar 30, 2023	101.85	102.42	100.78	100.69
2983	NYSE	INGR	Wed, Mar 29, 2023	101.94	102.60	100.99	101.81
2982	NYSE	INGR	Tue, Mar 28, 2023	100.61	101.93	100.31	101.57
2981	NYSE	INGR	Mon, Mar 27, 2023	101.00	101.42	100.13	100.31
2980	NYSE	INGR	Fri, Mar 24, 2023	97.95	100.21	97.30	100.18
2979	NYSE	INGR	Thu, Mar 23, 2023	98.05	99.44	97.51	98.02
2978	NYSE	INGR	Wed, Mar 22, 2023	99.77	100.11	97.76	97.80
2977	NYSE	INGR	Tue, Mar 21, 2023	99.10	99.73	98.41	99.71
2976	NYSE	INGR	Mon, Mar 20, 2023	97.21	99.40	97.07	98.39
2975	NYSE	INGR	Fri, Mar 17, 2023	95.63	98.49	95.38	96.60
2974	NYSE	INGR	Thu, Mar 16, 2023	94.85	96.99	94.69	96.21
2973	NYSE	INGR	Wed, Mar 15, 2023	95.96	96.07	94.23	95.04
2972	NYSE	INGR	Tue, Mar 14, 2023	96.67	97.48	96.10	97.26
2971	NYSE	INGR	Mon, Mar 13, 2023	95.08	95.92	94.74	95.07
2970	NYSE	INGR	Fri, Mar 10, 2023	97.14	97.42	95.37	95.88
2969	NYSE	INGR	Thu, Mar 9, 2023	97.68	98.34	96.85	97.50
2968	NYSE	INGR	Wed, Mar 8, 2023	97.72	98.13	97.07	97.48
2967	NYSE	INGR	Tue, Mar 7, 2023	98.80	98.89	96.89	97.48
2966	NYSE	INGR	Mon, Mar 6, 2023	99.88	100.27	97.94	98.73
2965	NYSE	INGR	Fri, Mar 3, 2023	100.39	100.79	99.49	100.44
2964	NYSE	INGR	Thu, Mar 2, 2023	100.97	101.01	99.69	100.17
2963	NYSE	INGR	Wed, Mar 1, 2023	99.17	101.08	98.98	100.91
2962	NYSE	INGR	Tue, Feb 28, 2023	100.55	100.77	99.37	99.40
2961	NYSE	INGR	Mon, Feb 27, 2023	102.01	102.22	100.32	100.63
2960	NYSE	INGR	Fri, Feb 24, 2023	101.42	102.09	101.18	101.74
2959	NYSE	INGR	Thu, Feb 23, 2023	101.06	102.14	100.48	101.35
2958	NYSE	INGR	Wed, Feb 22, 2023	100.13	101.41	100.13	100.51
2957	NYSE	INGR	Tue, Feb 21, 2023	99.36	99.97	98.76	99.66
2956	NYSE	INGR	Fri, Feb 17, 2023	98.84	99.84	98.76	99.07
2955	NYSE	INGR	Thu, Feb 16, 2023	97.73	98.99	97.73	98.76
2954	NYSE	INGR	Wed, Feb 15, 2023	98.59	98.74	97.61	98.69
2953	NYSE	INGR	Tue, Feb 14, 2023	98.99	99.05	97.64	98.61
2952	NYSE	INGR	Mon, Feb 13, 2023	99.38	99.55	98.89	99.08
2951	NYSE	INGR	Fri, Feb 10, 2023	98.16	99.56	97.76	98.83
2950	NYSE	INGR	Thu, Feb 9, 2023	101.23	101.74	96.78	97.84
2949	NYSE	INGR	Wed, Feb 8, 2023	100.20	103.20	100.20	101.02
2948	NYSE	INGR	Tue, Feb 7, 2023	100.05	101.55	99.63	100.68
2947	NYSE	INGR	Mon, Feb 6, 2023	101.93	102.53	100.87	101.55
2946	NYSE	INGR	Fri, Feb 3, 2023	101.36	102.26	100.87	102.24
2945	NYSE	INGR	Thu, Feb 2, 2023	102.26	102.97	100.59	101.24
2944	NYSE	INGR	Wed, Feb 1, 2023	102.71	102.95	101.80	102.67
2943	NYSE	INGR	Tue, Jan 31, 2023	101.83	102.80	101.48	102.80
2942	NYSE	INGR	Mon, Jan 30, 2023	101.40	102.00	100.83	101.43
2941	NYSE	INGR	Fri, Jan 27, 2023	102.63	102.68	101.32	101.36
2940	NYSE	INGR	Thu, Jan 26, 2023	102.40	103.41	102.20	102.66
2939	NYSE	INGR	Wed, Jan 25, 2023	101.34	102.65	100.82	102.51
2938	NYSE	INGR	Tue, Jan 24, 2023	101.58	101.80	99.99	101.34
2937	NYSE	INGR	Mon, Jan 23, 2023	101.18	102.73	100.13	101.21
2936	NYSE	INGR	Fri, Jan 20, 2023	103.05	103.14	101.69	102.15
2935	NYSE	INGR	Thu, Jan 19, 2023	102.23	103.21	101.22	102.48
2934	NYSE	INGR	Wed, Jan 18, 2023	104.70	105.24	102.12	102.30
2933	NYSE	INGR	Tue, Jan 17, 2023	101.25	104.97	100.98	104.44
2932	NYSE	INGR	Fri, Jan 13, 2023	100.21	100.70	99.57	100.15
2931	NYSE	INGR	Thu, Jan 12, 2023	99.46	101.25	98.91	100.38
2930	NYSE	INGR	Wed, Jan 11, 2023	98.76	99.80	98.65	99.30
2929	NYSE	INGR	Tue, Jan 10, 2023	98.06	98.84	98.06	98.76
2928	NYSE	INGR	Mon, Jan 9, 2023	98.67	98.67	97.42	97.82
2927	NYSE	INGR	Fri, Jan 6, 2023	97.78	99.22	97.07	98.92
2926	NYSE	INGR	Thu, Jan 5, 2023	97.52	97.62	96.33	96.98
2925	NYSE	INGR	Wed, Jan 4, 2023	97.77	98.76	97.36	98.04
2924	NYSE	INGR	Tue, Jan 3, 2023	97.98	98.31	96.37	97.40
2923	NYSE	INGR	Fri, Dec 30, 2022	97.68	98.31	97.42	97.93
2922	NYSE	INGR	Thu, Dec 29, 2022	97.60	98.70	97.60	98.18
2921	NYSE	INGR	Wed, Dec 28, 2022	99.40	99.68	97.98	97.38
2920	NYSE	INGR	Tue, Dec 27, 2022	99.11	99.90	99.04	99.45
2919	NYSE	INGR	Fri, Dec 23, 2022	98.45	99.13	98.07	98.87
2918	NYSE	INGR	Thu, Dec 22, 2022	98.70	99.09	96.92	98.43
2917	NYSE	INGR	Wed, Dec 21, 2022	98.05	99.08	97.76	99.05
2916	NYSE	INGR	Tue, Dec 20, 2022	97.01	98.02	96.60	97.48
2915	NYSE	INGR	Mon, Dec 19, 2022	98.21	98.46	96.61	97.13
2914	NYSE	INGR	Fri, Dec 16, 2022	97.65	98.23	97.03	97.97
2913	NYSE	INGR	Thu, Dec 15, 2022	98.98	99.25	97.78	98.41
2912	NYSE	INGR	Wed, Dec 14, 2022	100.16	100.95	99.47	99.99
2911	NYSE	INGR	Tue, Dec 13, 2022	99.89	100.36	99.21	99.77
2910	NYSE	INGR	Mon, Dec 12, 2022	98.56	99.00	97.80	98.99
2909	NYSE	INGR	Fri, Dec 9, 2022	98.89	99.30	97.93	98.26
2908	NYSE	INGR	Thu, Dec 8, 2022	99.10	99.47	98.32	99.01
2907	NYSE	INGR	Wed, Dec 7, 2022	98.15	99.66	98.15	99.10
2906	NYSE	INGR	Tue, Dec 6, 2022	99.29	100.04	97.24	97.95
2905	NYSE	INGR	Mon, Dec 5, 2022	99.46	99.71	98.48	99.51
2904	NYSE	INGR	Fri, Dec 2, 2022	97.74	100.90	97.74	100.45
2903	NYSE	INGR	Thu, Dec 1, 2022	98.23	99.00	97.43	98.05
2902	NYSE	INGR	Wed, Nov 30, 2022	96.65	98.05	96.00	97.97
2901	NYSE	INGR	Tue, Nov 29, 2022	97.42	98.17	96.71	96.71
2900	NYSE	INGR	Mon, Nov 28, 2022	98.40	98.97	97.02	97.61
2899	NYSE	INGR	Fri, Nov 25, 2022	98.28	98.79	98.03	98.69
2898	NYSE	INGR	Wed, Nov 23, 2022	97.48	98.34	97.24	97.99
2897	NYSE	INGR	Tue, Nov 22, 2022	96.25	98.10	96.12	97.94
2896	NYSE	INGR	Mon, Nov 21, 2022	95.40	96.55	95.33	95.87
2895	NYSE	INGR	Fri, Nov 18, 2022	94.91	95.34	94.15	95.34
2894	NYSE	INGR	Thu, Nov 17, 2022	93.15	94.56	92.45	94.00
2893	NYSE	INGR	Wed, Nov 16, 2022	94.69	95.22	93.80	93.99
2892	NYSE	INGR	Tue, Nov 15, 2022	93.35	94.55	92.99	94.42
2891	NYSE	INGR	Mon, Nov 14, 2022	92.70	94.76	92.46	92.84
2890	NYSE	INGR	Fri, Nov 11, 2022	94.66	94.70	92.22	92.56
2889	NYSE	INGR	Thu, Nov 10, 2022	94.14	94.73	92.55	94.37
2888	NYSE	INGR	Wed, Nov 9, 2022	92.60	93.18	91.50	92.03
2887	NYSE	INGR	Tue, Nov 8, 2022	93.32	94.50	92.00	93.07
2886	NYSE	INGR	Mon, Nov 7, 2022	93.76	93.76	92.15	93.16
2885	NYSE	INGR	Fri, Nov 4, 2022	93.60	94.19	92.09	93.19
2884	NYSE	INGR	Thu, Nov 3, 2022	90.00	92.64	88.83	91.48
2883	NYSE	INGR	Wed, Nov 2, 2022	87.78	89.48	87.40	87.68
2882	NYSE	INGR	Tue, Nov 1, 2022	89.35	89.48	88.53	88.72
2881	NYSE	INGR	Mon, Oct 31, 2022	89.00	89.95	88.56	89.12
2880	NYSE	INGR	Fri, Oct 28, 2022	87.87	88.84	87.51	88.74
2879	NYSE	INGR	Thu, Oct 27, 2022	87.01	88.37	87.01	87.44
2878	NYSE	INGR	Wed, Oct 26, 2022	86.22	87.05	85.95	86.28
2877	NYSE	INGR	Tue, Oct 25, 2022	84.27	86.32	84.01	85.89
2876	NYSE	INGR	Mon, Oct 24, 2022	84.25	84.96	83.94	84.25
2875	NYSE	INGR	Fri, Oct 21, 2022	82.64	84.25	82.47	83.96
2874	NYSE	INGR	Thu, Oct 20, 2022	84.20	84.20	82.05	82.51
2873	NYSE	INGR	Wed, Oct 19, 2022	83.79	84.20	82.80	83.92
2872	NYSE	INGR	Tue, Oct 18, 2022	83.96	84.52	83.38	83.97
2871	NYSE	INGR	Mon, Oct 17, 2022	83.36	84.39	83.12	83.37
2870	NYSE	INGR	Fri, Oct 14, 2022	83.70	84.16	81.98	82.29
2869	NYSE	INGR	Thu, Oct 13, 2022	80.61	84.09	80.30	83.37
2868	NYSE	INGR	Wed, Oct 12, 2022	82.38	83.07	81.56	81.67
2867	NYSE	INGR	Tue, Oct 11, 2022	81.14	82.72	80.76	81.90
2866	NYSE	INGR	Mon, Oct 10, 2022	80.81	81.65	80.81	81.10
2865	NYSE	INGR	Fri, Oct 7, 2022	80.67	80.85	79.68	80.57
2864	NYSE	INGR	Thu, Oct 6, 2022	81.57	81.85	80.37	80.73
2863	NYSE	INGR	Wed, Oct 5, 2022	82.01	82.71	81.88	81.97
2862	NYSE	INGR	Tue, Oct 4, 2022	82.78	83.82	82.70	83.04
2861	NYSE	INGR	Mon, Oct 3, 2022	81.26	81.86	80.44	81.71
2860	NYSE	INGR	Fri, Sep 30, 2022	82.04	82.09	80.36	80.52
2859	NYSE	INGR	Thu, Sep 29, 2022	82.47	82.65	81.11	82.09
2858	NYSE	INGR	Wed, Sep 28, 2022	82.96	83.31	81.97	82.88
2857	NYSE	INGR	Tue, Sep 27, 2022	80.30	84.15	80.27	82.79
2856	NYSE	INGR	Mon, Sep 26, 2022	79.68	80.89	78.81	78.99
2855	NYSE	INGR	Fri, Sep 23, 2022	81.23	81.75	79.59	80.10
2854	NYSE	INGR	Thu, Sep 22, 2022	82.92	83.03	82.08	82.19
2853	NYSE	INGR	Wed, Sep 21, 2022	84.51	84.92	82.98	82.98
2852	NYSE	INGR	Tue, Sep 20, 2022	83.64	84.01	83.38	83.70
2851	NYSE	INGR	Mon, Sep 19, 2022	82.83	84.52	82.83	84.28
2850	NYSE	INGR	Fri, Sep 16, 2022	82.58	83.64	82.29	83.11
2849	NYSE	INGR	Thu, Sep 15, 2022	83.17	83.59	82.56	82.89
2848	NYSE	INGR	Wed, Sep 14, 2022	84.07	84.36	82.71	83.40
2847	NYSE	INGR	Tue, Sep 13, 2022	84.73	85.35	83.57	83.68
2846	NYSE	INGR	Mon, Sep 12, 2022	86.22	86.73	86.03	86.24
2845	NYSE	INGR	Fri, Sep 9, 2022	85.46	85.98	84.61	85.74
2844	NYSE	INGR	Thu, Sep 8, 2022	84.56	85.58	83.93	85.12
2843	NYSE	INGR	Wed, Sep 7, 2022	84.12	85.16	83.58	85.03
2842	NYSE	INGR	Tue, Sep 6, 2022	85.90	85.90	83.93	84.12
2841	NYSE	INGR	Fri, Sep 2, 2022	87.27	88.31	85.28	85.51
2840	NYSE	INGR	Thu, Sep 1, 2022	86.81	87.11	85.54	86.48
2839	NYSE	INGR	Wed, Aug 31, 2022	88.73	88.73	86.91	87.07
2838	NYSE	INGR	Tue, Aug 30, 2022	88.97	89.60	87.75	88.20
2837	NYSE	INGR	Mon, Aug 29, 2022	89.06	89.33	88.11	88.81
2836	NYSE	INGR	Fri, Aug 26, 2022	91.33	91.48	89.35	89.56
2835	NYSE	INGR	Thu, Aug 25, 2022	90.03	91.21	89.48	91.20
2834	NYSE	INGR	Wed, Aug 24, 2022	90.81	91.08	89.05	89.72
2833	NYSE	INGR	Tue, Aug 23, 2022	91.95	92.30	90.78	91.02
2832	NYSE	INGR	Mon, Aug 22, 2022	93.34	93.50	91.81	92.05
2831	NYSE	INGR	Fri, Aug 19, 2022	94.55	94.70	93.84	94.15
2830	NYSE	INGR	Thu, Aug 18, 2022	93.70	94.82	93.17	94.75
2829	NYSE	INGR	Wed, Aug 17, 2022	94.93	95.43	93.83	94.17
2828	NYSE	INGR	Tue, Aug 16, 2022	94.60	95.38	94.49	95.34
2827	NYSE	INGR	Mon, Aug 15, 2022	92.87	94.50	92.76	94.47
2826	NYSE	INGR	Fri, Aug 12, 2022	93.70	94.83	92.76	93.58
2825	NYSE	INGR	Thu, Aug 11, 2022	93.87	95.27	92.99	93.69
2824	NYSE	INGR	Wed, Aug 10, 2022	92.68	93.16	91.72	93.11
2823	NYSE	INGR	Tue, Aug 9, 2022	93.61	95.00	91.17	91.56
2822	NYSE	INGR	Mon, Aug 8, 2022	91.49	91.98	90.73	90.86
2821	NYSE	INGR	Fri, Aug 5, 2022	90.03	91.77	89.95	91.75
2820	NYSE	INGR	Thu, Aug 4, 2022	91.62	91.62	90.53	91.05
2819	NYSE	INGR	Wed, Aug 3, 2022	90.57	91.85	89.69	91.63
2818	NYSE	INGR	Tue, Aug 2, 2022	91.86	91.86	90.54	90.78
2817	NYSE	INGR	Mon, Aug 1, 2022	90.83	91.96	90.12	91.82
2816	NYSE	INGR	Fri, Jul 29, 2022	89.52	91.38	89.38	90.98
2815	NYSE	INGR	Thu, Jul 28, 2022	89.31	90.03	88.82	89.64
2814	NYSE	INGR	Wed, Jul 27, 2022	89.75	89.75	87.75	89.24
2813	NYSE	INGR	Tue, Jul 26, 2022	88.76	90.27	88.42	89.45
2812	NYSE	INGR	Mon, Jul 25, 2022	87.81	89.12	87.30	88.92
2811	NYSE	INGR	Fri, Jul 22, 2022	86.82	87.59	86.31	87.10
2810	NYSE	INGR	Thu, Jul 21, 2022	86.72	87.56	86.13	86.74
2809	NYSE	INGR	Wed, Jul 20, 2022	86.72	87.34	86.13	87.11
2808	NYSE	INGR	Tue, Jul 19, 2022	85.67	86.91	85.44	86.86
2807	NYSE	INGR	Mon, Jul 18, 2022	86.54	87.54	85.03	85.20
2806	NYSE	INGR	Fri, Jul 15, 2022	86.40	86.62	85.46	85.86
2805	NYSE	INGR	Thu, Jul 14, 2022	85.18	86.05	84.98	85.47
2804	NYSE	INGR	Wed, Jul 13, 2022	86.78	87.10	85.87	86.46
2803	NYSE	INGR	Tue, Jul 12, 2022	86.06	87.69	86.06	86.92
2802	NYSE	INGR	Mon, Jul 11, 2022	87.07	87.55	85.92	86.30
2801	NYSE	INGR	Fri, Jul 8, 2022	89.06	89.22	87.06	87.11
2800	NYSE	INGR	Thu, Jul 7, 2022	88.24	89.36	88.19	88.93
2799	NYSE	INGR	Wed, Jul 6, 2022	88.61	89.30	85.96	87.61
2798	NYSE	INGR	Tue, Jul 5, 2022	88.94	89.60	87.15	88.70
2797	NYSE	INGR	Fri, Jul 1, 2022	88.16	90.19	87.34	89.76
2796	NYSE	INGR	Thu, Jun 30, 2022	88.12	89.14	87.80	88.16
2795	NYSE	INGR	Wed, Jun 29, 2022	89.93	90.39	88.84	88.66
2794	NYSE	INGR	Tue, Jun 28, 2022	90.81	90.98	89.05	89.61
2793	NYSE	INGR	Mon, Jun 27, 2022	88.14	90.05	88.14	89.94
2792	NYSE	INGR	Fri, Jun 24, 2022	85.64	88.77	85.11	88.40
2791	NYSE	INGR	Thu, Jun 23, 2022	84.91	86.13	84.37	84.88
2790	NYSE	INGR	Wed, Jun 22, 2022	84.94	85.48	84.10	84.78
2789	NYSE	INGR	Tue, Jun 21, 2022	85.82	86.95	85.23	86.02
2788	NYSE	INGR	Fri, Jun 17, 2022	85.14	86.57	84.54	84.62
2787	NYSE	INGR	Thu, Jun 16, 2022	86.04	86.50	84.47	84.77
2786	NYSE	INGR	Wed, Jun 15, 2022	87.69	88.92	86.95	87.46
2785	NYSE	INGR	Tue, Jun 14, 2022	87.11	87.68	85.86	86.87
2784	NYSE	INGR	Mon, Jun 13, 2022	89.15	89.40	86.95	87.22
2783	NYSE	INGR	Fri, Jun 10, 2022	90.00	90.59	89.25	89.90
2782	NYSE	INGR	Thu, Jun 9, 2022	92.44	92.84	91.24	91.32
2781	NYSE	INGR	Wed, Jun 8, 2022	93.20	93.78	92.84	93.01
2780	NYSE	INGR	Tue, Jun 7, 2022	91.62	93.60	91.62	93.49
2779	NYSE	INGR	Mon, Jun 6, 2022	93.86	93.86	92.24	92.70
2778	NYSE	INGR	Fri, Jun 3, 2022	92.68	93.86	92.13	93.11
2777	NYSE	INGR	Thu, Jun 2, 2022	95.67	95.90	92.50	93.28
2776	NYSE	INGR	Wed, Jun 1, 2022	95.20	96.33	93.53	95.92
2775	NYSE	INGR	Tue, May 31, 2022	94.31	95.14	94.31	94.69
2774	NYSE	INGR	Fri, May 27, 2022	94.15	94.82	93.71	94.61
2773	NYSE	INGR	Thu, May 26, 2022	94.86	94.87	93.84	93.99
2772	NYSE	INGR	Wed, May 25, 2022	92.17	94.68	92.17	94.47
2771	NYSE	INGR	Tue, May 24, 2022	92.87	93.21	91.12	91.99
2770	NYSE	INGR	Mon, May 23, 2022	93.04	94.43	92.60	93.70
2769	NYSE	INGR	Fri, May 20, 2022	92.20	93.29	90.03	91.82
2768	NYSE	INGR	Thu, May 19, 2022	91.69	93.22	90.52	92.08
2767	NYSE	INGR	Wed, May 18, 2022	94.24	94.37	92.11	92.37
2766	NYSE	INGR	Tue, May 17, 2022	93.13	95.10	92.33	95.03
2765	NYSE	INGR	Mon, May 16, 2022	92.23	93.25	91.32	92.55
2764	NYSE	INGR	Fri, May 13, 2022	90.00	92.61	89.71	92.59
2763	NYSE	INGR	Thu, May 12, 2022	86.91	89.66	86.91	89.48
2762	NYSE	INGR	Wed, May 11, 2022	86.77	88.68	85.78	86.82
2761	NYSE	INGR	Tue, May 10, 2022	87.11	87.64	85.25	86.50
2760	NYSE	INGR	Mon, May 9, 2022	88.02	88.23	85.87	86.50
2759	NYSE	INGR	Fri, May 6, 2022	88.83	89.38	87.30	88.31
2758	NYSE	INGR	Thu, May 5, 2022	89.49	91.26	86.82	88.42
2757	NYSE	INGR	Wed, May 4, 2022	86.91	89.61	86.58	89.48
2756	NYSE	INGR	Tue, May 3, 2022	85.79	86.99	85.67	86.52
2755	NYSE	INGR	Mon, May 2, 2022	85.13	86.14	84.38	85.55
2754	NYSE	INGR	Fri, Apr 29, 2022	86.49	86.63	84.99	85.11
2753	NYSE	INGR	Thu, Apr 28, 2022	86.44	86.94	85.12	86.35
2752	NYSE	INGR	Wed, Apr 27, 2022	85.22	86.83	85.05	85.70
2751	NYSE	INGR	Tue, Apr 26, 2022	86.80	88.38	84.91	84.97
2750	NYSE	INGR	Mon, Apr 25, 2022	87.54	87.78	84.91	86.81
2749	NYSE	INGR	Fri, Apr 22, 2022	90.42	90.42	87.59	87.73
2748	NYSE	INGR	Thu, Apr 21, 2022	90.88	91.00	89.97	90.29
2747	NYSE	INGR	Wed, Apr 20, 2022	90.57	91.45	90.07	90.60
2746	NYSE	INGR	Tue, Apr 19, 2022	89.17	90.44	88.69	90.28
2745	NYSE	INGR	Mon, Apr 18, 2022	89.51	89.98	88.47	89.03
2744	NYSE	INGR	Thu, Apr 14, 2022	88.82	90.05	88.54	89.51
2743	NYSE	INGR	Wed, Apr 13, 2022	87.56	88.69	87.13	88.49
2742	NYSE	INGR	Tue, Apr 12, 2022	88.73	89.53	87.34	87.61
2741	NYSE	INGR	Mon, Apr 11, 2022	89.85	91.06	89.85	90.12
2740	NYSE	INGR	Fri, Apr 8, 2022	89.23	90.00	88.93	89.52
2739	NYSE	INGR	Thu, Apr 7, 2022	88.91	89.44	87.95	88.76
2738	NYSE	INGR	Wed, Apr 6, 2022	89.10	90.03	88.47	88.91
2737	NYSE	INGR	Tue, Apr 5, 2022	89.54	90.23	88.95	89.36
2736	NYSE	INGR	Mon, Apr 4, 2022	90.07	90.20	88.36	89.56
2735	NYSE	INGR	Fri, Apr 1, 2022	87.28	90.10	87.28	90.06
2734	NYSE	INGR	Thu, Mar 31, 2022	87.22	88.18	86.88	87.15
2733	NYSE	INGR	Wed, Mar 30, 2022	88.13	88.66	87.22	87.34
2732	NYSE	INGR	Tue, Mar 29, 2022	87.40	88.66	87.01	88.65
2731	NYSE	INGR	Mon, Mar 28, 2022	87.41	87.58	86.27	87.51
2730	NYSE	INGR	Fri, Mar 25, 2022	86.47	87.58	86.43	87.55
2729	NYSE	INGR	Thu, Mar 24, 2022	85.64	86.23	84.86	86.21
2728	NYSE	INGR	Wed, Mar 23, 2022	85.42	86.05	85.05	85.11
2727	NYSE	INGR	Tue, Mar 22, 2022	85.90	85.94	84.89	85.37
2726	NYSE	INGR	Mon, Mar 21, 2022	86.15	87.20	84.51	85.68
2725	NYSE	INGR	Fri, Mar 18, 2022	84.40	86.00	83.35	85.71
2724	NYSE	INGR	Thu, Mar 17, 2022	83.35	84.59	83.35	84.44
2723	NYSE	INGR	Wed, Mar 16, 2022	83.22	84.02	82.19	83.56
2722	NYSE	INGR	Tue, Mar 15, 2022	82.90	83.48	82.11	82.69
2721	NYSE	INGR	Mon, Mar 14, 2022	83.78	84.61	82.33	82.95
2720	NYSE	INGR	Fri, Mar 11, 2022	84.44	84.55	82.99	83.00
2719	NYSE	INGR	Thu, Mar 10, 2022	85.43	85.82	83.61	83.80
2718	NYSE	INGR	Wed, Mar 9, 2022	86.73	87.83	85.97	86.49
2717	NYSE	INGR	Tue, Mar 8, 2022	82.50	86.64	81.25	85.11
2716	NYSE	INGR	Mon, Mar 7, 2022	85.10	85.12	81.93	82.13
2715	NYSE	INGR	Fri, Mar 4, 2022	86.15	86.64	83.95	85.23
2714	NYSE	INGR	Thu, Mar 3, 2022	88.33	89.33	86.63	87.22
2713	NYSE	INGR	Wed, Mar 2, 2022	88.03	88.90	87.35	88.35
2712	NYSE	INGR	Tue, Mar 1, 2022	88.51	89.84	86.43	87.84
2711	NYSE	INGR	Mon, Feb 28, 2022	89.09	89.74	88.13	88.74
2710	NYSE	INGR	Fri, Feb 25, 2022	87.87	90.68	87.87	90.60
2709	NYSE	INGR	Thu, Feb 24, 2022	87.62	88.25	86.77	87.38
2708	NYSE	INGR	Wed, Feb 23, 2022	89.38	90.10	88.74	89.11
2707	NYSE	INGR	Tue, Feb 22, 2022	88.42	89.50	88.19	88.82
2706	NYSE	INGR	Fri, Feb 18, 2022	88.59	89.65	88.42	88.77
2705	NYSE	INGR	Thu, Feb 17, 2022	87.42	89.34	86.86	88.81
2704	NYSE	INGR	Wed, Feb 16, 2022	87.92	88.92	87.42	88.66
2703	NYSE	INGR	Tue, Feb 15, 2022	87.36	88.49	87.09	88.00
2702	NYSE	INGR	Mon, Feb 14, 2022	86.98	87.42	85.92	86.65
2701	NYSE	INGR	Fri, Feb 11, 2022	86.70	87.40	86.14	87.00
2700	NYSE	INGR	Thu, Feb 10, 2022	85.92	88.07	85.32	85.49
2699	NYSE	INGR	Wed, Feb 9, 2022	87.63	89.45	86.47	87.01
2698	NYSE	INGR	Tue, Feb 8, 2022	85.29	86.64	84.78	86.30
2697	NYSE	INGR	Mon, Feb 7, 2022	85.63	86.16	85.08	85.24
2696	NYSE	INGR	Fri, Feb 4, 2022	85.55	86.26	83.74	85.24
2695	NYSE	INGR	Thu, Feb 3, 2022	92.39	93.02	86.81	86.83
2694	NYSE	INGR	Wed, Feb 2, 2022	95.31	96.32	94.45	96.23
2693	NYSE	INGR	Tue, Feb 1, 2022	95.11	95.34	94.23	95.34
2692	NYSE	INGR	Mon, Jan 31, 2022	93.82	95.07	93.13	94.70
2691	NYSE	INGR	Fri, Jan 28, 2022	93.86	94.87	93.22	94.53
2690	NYSE	INGR	Thu, Jan 27, 2022	94.93	97.66	94.12	94.57
2689	NYSE	INGR	Wed, Jan 26, 2022	95.04	96.15	93.22	94.16
2688	NYSE	INGR	Tue, Jan 25, 2022	95.84	95.84	92.75	94.59
2687	NYSE	INGR	Mon, Jan 24, 2022	96.71	97.40	93.97	96.49
2686	NYSE	INGR	Fri, Jan 21, 2022	99.90	99.90	97.62	97.69
2685	NYSE	INGR	Thu, Jan 20, 2022	100.58	101.89	99.63	99.71
2684	NYSE	INGR	Wed, Jan 19, 2022	101.02	101.85	100.32	100.70
2683	NYSE	INGR	Tue, Jan 18, 2022	100.58	100.99	99.55	100.55
2682	NYSE	INGR	Fri, Jan 14, 2022	100.22	101.07	99.86	101.01
2681	NYSE	INGR	Thu, Jan 13, 2022	100.59	101.45	100.08	100.67
2680	NYSE	INGR	Wed, Jan 12, 2022	99.76	100.31	99.08	100.16
2679	NYSE	INGR	Tue, Jan 11, 2022	99.99	100.31	98.95	100.22
2678	NYSE	INGR	Mon, Jan 10, 2022	99.99	101.31	98.96	99.71
2677	NYSE	INGR	Fri, Jan 7, 2022	99.16	99.56	98.46	99.51
2676	NYSE	INGR	Thu, Jan 6, 2022	99.09	100.52	98.30	98.78
2675	NYSE	INGR	Wed, Jan 5, 2022	98.16	99.27	98.15	98.59
2674	NYSE	INGR	Tue, Jan 4, 2022	97.65	98.90	97.19	97.76
2673	NYSE	INGR	Mon, Jan 3, 2022	96.76	97.40	95.87	97.12
2672	NYSE	INGR	Fri, Dec 31, 2021	95.56	96.91	95.56	96.64
2671	NYSE	INGR	Thu, Dec 30, 2021	97.17	97.62	96.41	95.84
2670	NYSE	INGR	Wed, Dec 29, 2021	98.00	98.36	96.91	97.02
2669	NYSE	INGR	Tue, Dec 28, 2021	95.70	97.39	95.70	97.35
2668	NYSE	INGR	Mon, Dec 27, 2021	94.78	95.82	94.36	95.81
2667	NYSE	INGR	Thu, Dec 23, 2021	95.01	95.07	94.20	94.81
2666	NYSE	INGR	Wed, Dec 22, 2021	95.50	95.81	94.57	94.86
2665	NYSE	INGR	Tue, Dec 21, 2021	94.18	96.35	93.86	95.55
2664	NYSE	INGR	Mon, Dec 20, 2021	94.27	94.45	92.65	93.64
2663	NYSE	INGR	Fri, Dec 17, 2021	96.00	96.47	95.06	95.36
2662	NYSE	INGR	Thu, Dec 16, 2021	96.44	97.61	95.89	96.65
2661	NYSE	INGR	Wed, Dec 15, 2021	95.03	96.18	94.66	95.68
2660	NYSE	INGR	Tue, Dec 14, 2021	94.50	96.34	94.50	95.35
2659	NYSE	INGR	Mon, Dec 13, 2021	96.02	96.37	94.22	94.67
2658	NYSE	INGR	Fri, Dec 10, 2021	96.80	97.02	96.17	96.35
2657	NYSE	INGR	Thu, Dec 9, 2021	96.82	97.10	96.04	96.37
2656	NYSE	INGR	Wed, Dec 8, 2021	96.82	97.54	96.82	97.15
2655	NYSE	INGR	Tue, Dec 7, 2021	96.86	97.67	96.35	96.86
2654	NYSE	INGR	Mon, Dec 6, 2021	95.56	97.85	95.25	96.72
2653	NYSE	INGR	Fri, Dec 3, 2021	94.69	95.56	93.71	94.11
2652	NYSE	INGR	Thu, Dec 2, 2021	93.65	94.77	93.31	94.09
2651	NYSE	INGR	Wed, Dec 1, 2021	94.53	95.76	92.96	93.01
2650	NYSE	INGR	Tue, Nov 30, 2021	96.90	97.58	93.13	93.13
2649	NYSE	INGR	Mon, Nov 29, 2021	99.44	99.79	97.28	97.76
2648	NYSE	INGR	Fri, Nov 26, 2021	98.60	98.95	96.20	96.61
2647	NYSE	INGR	Wed, Nov 24, 2021	98.35	99.14	97.67	98.16
2646	NYSE	INGR	Tue, Nov 23, 2021	98.29	99.27	97.84	98.46
2645	NYSE	INGR	Mon, Nov 22, 2021	96.65	98.41	96.32	97.82
2644	NYSE	INGR	Fri, Nov 19, 2021	98.06	98.14	96.66	96.89
2643	NYSE	INGR	Thu, Nov 18, 2021	98.99	99.20	98.03	98.37
2642	NYSE	INGR	Wed, Nov 17, 2021	99.37	100.26	98.21	98.87
2641	NYSE	INGR	Tue, Nov 16, 2021	100.00	100.67	99.44	99.52
2640	NYSE	INGR	Mon, Nov 15, 2021	99.60	100.37	99.15	100.09
2639	NYSE	INGR	Fri, Nov 12, 2021	99.56	99.65	98.40	99.32
2638	NYSE	INGR	Thu, Nov 11, 2021	100.71	100.87	99.10	99.41
2637	NYSE	INGR	Wed, Nov 10, 2021	99.58	101.30	99.56	100.64
2636	NYSE	INGR	Tue, Nov 9, 2021	99.45	99.88	98.84	99.76
2635	NYSE	INGR	Mon, Nov 8, 2021	98.23	99.31	98.12	99.03
2634	NYSE	INGR	Fri, Nov 5, 2021	96.75	98.64	96.57	98.23
2633	NYSE	INGR	Thu, Nov 4, 2021	95.99	96.57	95.25	96.38
2632	NYSE	INGR	Wed, Nov 3, 2021	96.96	97.67	94.66	95.94
2631	NYSE	INGR	Tue, Nov 2, 2021	94.85	95.00	89.69	92.51
2630	NYSE	INGR	Mon, Nov 1, 2021	95.23	96.80	94.87	95.62
2629	NYSE	INGR	Fri, Oct 29, 2021	94.77	95.74	94.48	95.23
2628	NYSE	INGR	Thu, Oct 28, 2021	94.66	95.56	94.48	95.07
2627	NYSE	INGR	Wed, Oct 27, 2021	96.27	96.60	94.18	94.19
2626	NYSE	INGR	Tue, Oct 26, 2021	97.21	97.39	96.25	96.27
2625	NYSE	INGR	Mon, Oct 25, 2021	97.23	97.75	96.45	97.18
2624	NYSE	INGR	Fri, Oct 22, 2021	97.16	97.81	96.69	97.01
2623	NYSE	INGR	Thu, Oct 21, 2021	96.86	97.63	96.54	97.16
2622	NYSE	INGR	Wed, Oct 20, 2021	97.38	97.60	96.36	96.86
2621	NYSE	INGR	Tue, Oct 19, 2021	96.64	97.75	95.63	97.21
2620	NYSE	INGR	Mon, Oct 18, 2021	96.81	97.50	96.26	96.41
2619	NYSE	INGR	Fri, Oct 15, 2021	96.78	97.18	95.91	96.88
2618	NYSE	INGR	Thu, Oct 14, 2021	95.00	96.45	94.55	96.43
2617	NYSE	INGR	Wed, Oct 13, 2021	95.77	95.88	94.05	94.55
2616	NYSE	INGR	Tue, Oct 12, 2021	95.60	96.45	95.16	95.82
2615	NYSE	INGR	Mon, Oct 11, 2021	95.44	96.27	95.00	95.62
2614	NYSE	INGR	Fri, Oct 8, 2021	94.67	95.95	94.28	94.98
2613	NYSE	INGR	Thu, Oct 7, 2021	94.14	95.35	93.87	94.48
2612	NYSE	INGR	Wed, Oct 6, 2021	92.27	94.15	91.80	94.02
2611	NYSE	INGR	Tue, Oct 5, 2021	91.88	93.47	90.65	93.07
2610	NYSE	INGR	Mon, Oct 4, 2021	91.00	91.99	90.95	91.48
2609	NYSE	INGR	Fri, Oct 1, 2021	88.88	90.68	88.43	90.48
2608	NYSE	INGR	Thu, Sep 30, 2021	91.19	91.34	88.97	88.36
2607	NYSE	INGR	Wed, Sep 29, 2021	90.03	91.42	89.38	90.91
2606	NYSE	INGR	Tue, Sep 28, 2021	90.21	90.98	89.15	89.50
2605	NYSE	INGR	Mon, Sep 27, 2021	89.03	90.70	89.03	89.99
2604	NYSE	INGR	Fri, Sep 24, 2021	88.83	89.56	88.25	88.62
2603	NYSE	INGR	Thu, Sep 23, 2021	87.98	89.13	87.90	88.81
2602	NYSE	INGR	Wed, Sep 22, 2021	87.67	88.13	87.04	87.45
2601	NYSE	INGR	Tue, Sep 21, 2021	87.36	87.36	85.75	87.12
2600	NYSE	INGR	Mon, Sep 20, 2021	86.62	86.82	85.29	86.78
2599	NYSE	INGR	Fri, Sep 17, 2021	88.84	89.28	87.74	87.85
2598	NYSE	INGR	Thu, Sep 16, 2021	88.18	89.90	87.83	89.11
2597	NYSE	INGR	Wed, Sep 15, 2021	86.10	88.07	86.10	87.95
2596	NYSE	INGR	Tue, Sep 14, 2021	87.58	87.58	86.24	86.51
2595	NYSE	INGR	Mon, Sep 13, 2021	86.93	87.56	86.55	87.34
2594	NYSE	INGR	Fri, Sep 10, 2021	86.71	87.06	86.21	86.22
2593	NYSE	INGR	Thu, Sep 9, 2021	87.18	87.50	86.18	86.28
2592	NYSE	INGR	Wed, Sep 8, 2021	87.19	88.04	87.08	87.50
2591	NYSE	INGR	Tue, Sep 7, 2021	87.90	88.46	87.25	87.41
2590	NYSE	INGR	Fri, Sep 3, 2021	88.15	88.43	87.66	88.12
2589	NYSE	INGR	Thu, Sep 2, 2021	88.08	88.66	87.54	88.16
2588	NYSE	INGR	Wed, Sep 1, 2021	87.92	88.42	87.28	88.12
2587	NYSE	INGR	Tue, Aug 31, 2021	87.91	88.70	87.58	87.86
2586	NYSE	INGR	Mon, Aug 30, 2021	88.74	88.74	87.68	87.77
2585	NYSE	INGR	Fri, Aug 27, 2021	87.36	89.12	87.36	88.66
2584	NYSE	INGR	Thu, Aug 26, 2021	88.08	88.10	87.32	87.36
2583	NYSE	INGR	Wed, Aug 25, 2021	87.12	88.20	86.92	87.96
2582	NYSE	INGR	Tue, Aug 24, 2021	86.94	87.58	86.90	87.12
2581	NYSE	INGR	Mon, Aug 23, 2021	87.45	87.50	86.38	86.95
2580	NYSE	INGR	Fri, Aug 20, 2021	85.12	87.18	84.96	86.28
2579	NYSE	INGR	Thu, Aug 19, 2021	86.05	86.70	84.37	85.43
2578	NYSE	INGR	Wed, Aug 18, 2021	87.36	87.72	86.43	86.51
2577	NYSE	INGR	Tue, Aug 17, 2021	88.08	88.61	87.29	87.67
2576	NYSE	INGR	Mon, Aug 16, 2021	88.29	88.95	87.63	88.66
2575	NYSE	INGR	Fri, Aug 13, 2021	87.46	88.53	87.43	88.35
2574	NYSE	INGR	Thu, Aug 12, 2021	87.78	87.90	87.05	87.22
2573	NYSE	INGR	Wed, Aug 11, 2021	87.18	87.99	86.81	87.69
2572	NYSE	INGR	Tue, Aug 10, 2021	85.97	87.14	85.93	86.97
2571	NYSE	INGR	Mon, Aug 9, 2021	86.11	86.60	85.85	86.05
2570	NYSE	INGR	Fri, Aug 6, 2021	85.45	86.34	85.20	86.10
2569	NYSE	INGR	Thu, Aug 5, 2021	85.33	85.78	84.61	84.69
2568	NYSE	INGR	Wed, Aug 4, 2021	87.17	87.17	84.83	85.09
2567	NYSE	INGR	Tue, Aug 3, 2021	89.09	89.09	85.40	87.72
2566	NYSE	INGR	Mon, Aug 2, 2021	88.26	89.29	87.95	89.13
2565	NYSE	INGR	Fri, Jul 30, 2021	89.02	89.35	87.04	87.81
2564	NYSE	INGR	Thu, Jul 29, 2021	89.61	90.11	88.88	88.95
2563	NYSE	INGR	Wed, Jul 28, 2021	88.51	89.14	87.50	88.78
2562	NYSE	INGR	Tue, Jul 27, 2021	88.11	88.62	87.56	88.21
2561	NYSE	INGR	Mon, Jul 26, 2021	87.41	88.11	87.02	88.04
2560	NYSE	INGR	Fri, Jul 23, 2021	87.11	87.56	86.47	87.28
2559	NYSE	INGR	Thu, Jul 22, 2021	87.59	87.71	86.32	86.66
2558	NYSE	INGR	Wed, Jul 21, 2021	88.64	89.29	87.72	87.99
2557	NYSE	INGR	Tue, Jul 20, 2021	86.37	88.95	86.01	88.11
2556	NYSE	INGR	Mon, Jul 19, 2021	86.71	87.05	84.85	86.07
2555	NYSE	INGR	Fri, Jul 16, 2021	88.50	88.81	87.21	87.31
2554	NYSE	INGR	Thu, Jul 15, 2021	88.06	88.46	87.78	88.29
2553	NYSE	INGR	Wed, Jul 14, 2021	87.71	88.95	87.25	88.28
2552	NYSE	INGR	Tue, Jul 13, 2021	89.85	90.27	87.44	87.71
2551	NYSE	INGR	Mon, Jul 12, 2021	92.87	92.87	89.93	90.24
2550	NYSE	INGR	Fri, Jul 9, 2021	92.58	93.97	92.58	93.28
2549	NYSE	INGR	Thu, Jul 8, 2021	92.27	92.71	91.40	92.06
2548	NYSE	INGR	Wed, Jul 7, 2021	91.40	92.98	91.06	92.82
2547	NYSE	INGR	Tue, Jul 6, 2021	91.47	91.88	90.44	91.55
2546	NYSE	INGR	Fri, Jul 2, 2021	90.77	91.88	89.99	91.44
2545	NYSE	INGR	Thu, Jul 1, 2021	90.79	91.57	90.63	90.99
2544	NYSE	INGR	Wed, Jun 30, 2021	89.22	90.58	89.22	90.50
2543	NYSE	INGR	Tue, Jun 29, 2021	90.02	90.46	89.60	89.35
2542	NYSE	INGR	Mon, Jun 28, 2021	90.88	90.88	89.73	90.00
2541	NYSE	INGR	Fri, Jun 25, 2021	90.59	91.07	90.10	90.80
2540	NYSE	INGR	Thu, Jun 24, 2021	90.25	90.91	89.28	90.59
2539	NYSE	INGR	Wed, Jun 23, 2021	90.70	90.81	89.90	90.03
2538	NYSE	INGR	Tue, Jun 22, 2021	90.81	91.28	89.97	90.61
2537	NYSE	INGR	Mon, Jun 21, 2021	90.49	91.01	90.08	90.86
2536	NYSE	INGR	Fri, Jun 18, 2021	90.91	91.23	89.55	89.99
2535	NYSE	INGR	Thu, Jun 17, 2021	92.79	92.80	91.00	91.44
2534	NYSE	INGR	Wed, Jun 16, 2021	94.42	94.65	92.78	92.80
2533	NYSE	INGR	Tue, Jun 15, 2021	94.44	94.67	93.50	94.42
2532	NYSE	INGR	Mon, Jun 14, 2021	94.38	94.66	93.71	94.28
2531	NYSE	INGR	Fri, Jun 11, 2021	95.28	95.28	94.01	94.57
2530	NYSE	INGR	Thu, Jun 10, 2021	95.82	96.07	94.87	95.12
2529	NYSE	INGR	Wed, Jun 9, 2021	95.72	96.04	95.37	95.52
2528	NYSE	INGR	Tue, Jun 8, 2021	96.54	96.57	95.46	95.94
2527	NYSE	INGR	Mon, Jun 7, 2021	96.37	96.54	95.15	96.18
2526	NYSE	INGR	Fri, Jun 4, 2021	96.86	96.96	96.09	96.36
2525	NYSE	INGR	Thu, Jun 3, 2021	97.09	97.12	95.94	96.56
2524	NYSE	INGR	Wed, Jun 2, 2021	97.19	97.61	96.36	97.13
2523	NYSE	INGR	Tue, Jun 1, 2021	95.47	96.87	95.18	96.72
2522	NYSE	INGR	Fri, May 28, 2021	94.86	95.33	93.81	94.93
2521	NYSE	INGR	Thu, May 27, 2021	95.72	96.30	94.70	94.75
2520	NYSE	INGR	Wed, May 26, 2021	95.26	95.72	93.97	95.49
2519	NYSE	INGR	Tue, May 25, 2021	96.00	96.36	95.23	95.23
2518	NYSE	INGR	Mon, May 24, 2021	95.49	96.37	95.35	96.03
2517	NYSE	INGR	Fri, May 21, 2021	95.48	95.89	94.82	95.41
2516	NYSE	INGR	Thu, May 20, 2021	95.51	95.76	94.38	95.03
2515	NYSE	INGR	Wed, May 19, 2021	96.40	96.50	95.07	95.68
2514	NYSE	INGR	Tue, May 18, 2021	97.69	97.86	96.88	96.92
2513	NYSE	INGR	Mon, May 17, 2021	96.64	98.05	95.59	97.59
2512	NYSE	INGR	Fri, May 14, 2021	96.77	97.12	96.00	96.73
2511	NYSE	INGR	Thu, May 13, 2021	94.76	97.16	94.43	96.55
2510	NYSE	INGR	Wed, May 12, 2021	95.44	95.98	94.82	95.00
2509	NYSE	INGR	Tue, May 11, 2021	94.94	95.87	94.70	95.45
2508	NYSE	INGR	Mon, May 10, 2021	95.55	96.94	95.34	95.34
2507	NYSE	INGR	Fri, May 7, 2021	93.34	95.11	93.08	94.92
2506	NYSE	INGR	Thu, May 6, 2021	92.12	94.20	91.82	93.94
2505	NYSE	INGR	Wed, May 5, 2021	92.34	92.24	90.89	91.84
2504	NYSE	INGR	Tue, May 4, 2021	93.52	94.53	90.34	93.67
2503	NYSE	INGR	Mon, May 3, 2021	93.65	95.00	93.55	94.46
2502	NYSE	INGR	Fri, Apr 30, 2021	93.11	93.81	92.52	93.41
2501	NYSE	INGR	Thu, Apr 29, 2021	94.10	94.44	92.67	93.28
2500	NYSE	INGR	Wed, Apr 28, 2021	93.33	93.90	93.01	93.31
2499	NYSE	INGR	Tue, Apr 27, 2021	91.94	93.62	91.74	93.15
2498	NYSE	INGR	Mon, Apr 26, 2021	93.26	93.35	92.04	92.25
2497	NYSE	INGR	Fri, Apr 23, 2021	92.15	93.20	91.29	92.86
2496	NYSE	INGR	Thu, Apr 22, 2021	93.06	93.17	92.11	92.16
2495	NYSE	INGR	Wed, Apr 21, 2021	91.95	93.33	91.49	92.83
2494	NYSE	INGR	Tue, Apr 20, 2021	92.75	93.01	91.62	92.21
2493	NYSE	INGR	Mon, Apr 19, 2021	93.47	94.37	92.20	92.75
2492	NYSE	INGR	Fri, Apr 16, 2021	92.30	93.18	91.82	92.96
2491	NYSE	INGR	Thu, Apr 15, 2021	91.84	92.20	91.11	91.91
2490	NYSE	INGR	Wed, Apr 14, 2021	90.69	91.57	90.05	91.27
2489	NYSE	INGR	Tue, Apr 13, 2021	90.26	90.74	89.99	90.33
2488	NYSE	INGR	Mon, Apr 12, 2021	91.42	91.65	90.46	90.70
2487	NYSE	INGR	Fri, Apr 9, 2021	90.69	90.97	89.81	90.40
2486	NYSE	INGR	Thu, Apr 8, 2021	89.54	90.65	89.16	90.48
2485	NYSE	INGR	Wed, Apr 7, 2021	90.60	90.60	89.81	90.07
2484	NYSE	INGR	Tue, Apr 6, 2021	90.10	90.70	89.79	90.20
2483	NYSE	INGR	Mon, Apr 5, 2021	90.37	90.59	89.83	90.17
2482	NYSE	INGR	Thu, Apr 1, 2021	90.22	90.64	89.08	90.21
2481	NYSE	INGR	Wed, Mar 31, 2021	91.49	92.05	89.92	89.92
2480	NYSE	INGR	Tue, Mar 30, 2021	92.15	92.69	91.54	91.55
2479	NYSE	INGR	Mon, Mar 29, 2021	92.49	93.33	90.93	91.78
2478	NYSE	INGR	Fri, Mar 26, 2021	90.88	92.99	90.76	92.78
2477	NYSE	INGR	Thu, Mar 25, 2021	89.71	91.03	89.40	90.88
2476	NYSE	INGR	Wed, Mar 24, 2021	88.40	90.96	88.40	89.65
2475	NYSE	INGR	Tue, Mar 23, 2021	89.93	90.63	87.97	88.23
2474	NYSE	INGR	Mon, Mar 22, 2021	89.67	90.39	88.63	90.21
2473	NYSE	INGR	Fri, Mar 19, 2021	91.55	91.60	89.51	89.90
2472	NYSE	INGR	Thu, Mar 18, 2021	92.35	92.62	90.93	91.29
2471	NYSE	INGR	Wed, Mar 17, 2021	92.01	92.40	91.12	92.40
2470	NYSE	INGR	Tue, Mar 16, 2021	92.16	92.88	91.11	92.03
2469	NYSE	INGR	Mon, Mar 15, 2021	92.91	93.66	92.02	92.56
2468	NYSE	INGR	Fri, Mar 12, 2021	92.56	92.89	91.97	92.35
2467	NYSE	INGR	Thu, Mar 11, 2021	91.58	92.97	90.03	92.37
2466	NYSE	INGR	Wed, Mar 10, 2021	90.74	91.81	89.66	91.40
2465	NYSE	INGR	Tue, Mar 9, 2021	91.81	92.12	90.51	90.62
2464	NYSE	INGR	Mon, Mar 8, 2021	91.50	92.70	90.88	91.90
2463	NYSE	INGR	Fri, Mar 5, 2021	90.25	91.72	89.62	91.53
2462	NYSE	INGR	Thu, Mar 4, 2021	90.98	91.41	87.92	89.11
2461	NYSE	INGR	Wed, Mar 3, 2021	89.82	91.74	89.80	90.64
2460	NYSE	INGR	Tue, Mar 2, 2021	89.06	90.17	87.20	89.77
2459	NYSE	INGR	Mon, Mar 1, 2021	91.30	91.88	89.04	89.29
2458	NYSE	INGR	Fri, Feb 26, 2021	90.36	90.64	89.23	90.20
2457	NYSE	INGR	Thu, Feb 25, 2021	92.77	93.25	90.51	90.66
2456	NYSE	INGR	Wed, Feb 24, 2021	89.87	93.07	89.06	92.77
2455	NYSE	INGR	Tue, Feb 23, 2021	88.46	90.03	87.63	89.55
2454	NYSE	INGR	Mon, Feb 22, 2021	86.46	88.37	86.35	88.15
2453	NYSE	INGR	Fri, Feb 19, 2021	86.50	87.87	86.22	86.86
2452	NYSE	INGR	Thu, Feb 18, 2021	86.02	87.19	85.63	86.43
2451	NYSE	INGR	Wed, Feb 17, 2021	86.83	87.58	85.99	86.30
2450	NYSE	INGR	Tue, Feb 16, 2021	87.27	88.49	86.83	86.83
2449	NYSE	INGR	Fri, Feb 12, 2021	86.42	87.54	86.08	87.09
2448	NYSE	INGR	Thu, Feb 11, 2021	86.72	87.18	85.57	86.42
2447	NYSE	INGR	Wed, Feb 10, 2021	87.37	87.42	84.86	86.72
2446	NYSE	INGR	Tue, Feb 9, 2021	86.01	87.74	85.86	87.12
2445	NYSE	INGR	Mon, Feb 8, 2021	83.62	85.67	83.41	85.64
2444	NYSE	INGR	Fri, Feb 5, 2021	84.45	84.74	82.99	83.41
2443	NYSE	INGR	Thu, Feb 4, 2021	83.60	84.27	82.58	83.81
2442	NYSE	INGR	Wed, Feb 3, 2021	78.66	83.54	78.33	83.18
2441	NYSE	INGR	Tue, Feb 2, 2021	74.67	75.29	73.82	75.05
2440	NYSE	INGR	Mon, Feb 1, 2021	75.80	75.94	74.06	74.32
2439	NYSE	INGR	Fri, Jan 29, 2021	76.55	76.75	74.34	75.47
2438	NYSE	INGR	Thu, Jan 28, 2021	75.52	77.45	75.42	76.94
2437	NYSE	INGR	Wed, Jan 27, 2021	76.99	77.85	75.39	75.57
2436	NYSE	INGR	Tue, Jan 26, 2021	79.20	79.77	77.31	77.92
2435	NYSE	INGR	Mon, Jan 25, 2021	77.27	78.49	76.12	78.33
2434	NYSE	INGR	Fri, Jan 22, 2021	77.05	77.41	76.60	77.07
2433	NYSE	INGR	Thu, Jan 21, 2021	78.55	79.37	77.23	77.48
2432	NYSE	INGR	Wed, Jan 20, 2021	78.26	79.52	77.83	79.11
2431	NYSE	INGR	Tue, Jan 19, 2021	78.44	78.44	77.17	77.75
2430	NYSE	INGR	Fri, Jan 15, 2021	78.50	78.83	77.28	77.97
2429	NYSE	INGR	Thu, Jan 14, 2021	79.04	79.51	78.50	78.93
2428	NYSE	INGR	Wed, Jan 13, 2021	79.81	80.05	78.68	78.82
2427	NYSE	INGR	Tue, Jan 12, 2021	79.75	79.75	77.88	79.34
2426	NYSE	INGR	Mon, Jan 11, 2021	79.79	80.36	79.32	79.39
2425	NYSE	INGR	Fri, Jan 8, 2021	81.40	81.73	79.54	80.42
2424	NYSE	INGR	Thu, Jan 7, 2021	82.41	82.69	80.94	81.09
2423	NYSE	INGR	Wed, Jan 6, 2021	79.75	82.71	79.68	82.04
2422	NYSE	INGR	Tue, Jan 5, 2021	78.44	79.91	78.44	78.87
2421	NYSE	INGR	Mon, Jan 4, 2021	79.17	79.77	77.31	78.86
2420	NYSE	INGR	Thu, Dec 31, 2020	78.17	78.98	77.36	78.67
2419	NYSE	INGR	Wed, Dec 30, 2020	79.17	79.50	78.62	78.12
2418	NYSE	INGR	Tue, Dec 29, 2020	80.50	80.68	78.90	79.18
2417	NYSE	INGR	Mon, Dec 28, 2020	80.00	80.56	79.69	80.31
2416	NYSE	INGR	Thu, Dec 24, 2020	79.75	79.75	78.70	79.36
2415	NYSE	INGR	Wed, Dec 23, 2020	78.61	79.85	78.61	79.63
2414	NYSE	INGR	Tue, Dec 22, 2020	78.90	79.36	78.08	78.33
2413	NYSE	INGR	Mon, Dec 21, 2020	78.80	79.22	77.15	79.12
2412	NYSE	INGR	Fri, Dec 18, 2020	79.17	80.17	78.88	79.69
2411	NYSE	INGR	Thu, Dec 17, 2020	80.07	80.68	78.21	78.84
2410	NYSE	INGR	Wed, Dec 16, 2020	82.26	82.43	80.03	80.07
2409	NYSE	INGR	Tue, Dec 15, 2020	81.02	81.95	80.71	81.91
2408	NYSE	INGR	Mon, Dec 14, 2020	82.04	82.59	80.69	80.70
2407	NYSE	INGR	Fri, Dec 11, 2020	80.73	81.16	80.43	80.86
2406	NYSE	INGR	Thu, Dec 10, 2020	81.29	81.54	80.44	81.09
2405	NYSE	INGR	Wed, Dec 9, 2020	80.39	81.73	80.00	81.52
2404	NYSE	INGR	Tue, Dec 8, 2020	80.40	81.16	80.15	80.15
2403	NYSE	INGR	Mon, Dec 7, 2020	80.81	81.49	80.54	80.83
2402	NYSE	INGR	Fri, Dec 4, 2020	78.54	81.16	78.43	81.02
2401	NYSE	INGR	Thu, Dec 3, 2020	77.69	78.83	76.92	78.23
2400	NYSE	INGR	Wed, Dec 2, 2020	78.01	78.84	77.11	77.31
2399	NYSE	INGR	Tue, Dec 1, 2020	78.31	79.12	77.65	78.34
2398	NYSE	INGR	Mon, Nov 30, 2020	79.28	79.81	77.08	77.15
2397	NYSE	INGR	Fri, Nov 27, 2020	80.86	80.86	79.31	79.95
2396	NYSE	INGR	Wed, Nov 25, 2020	80.60	81.32	79.65	80.73
2395	NYSE	INGR	Tue, Nov 24, 2020	78.73	81.07	78.56	81.02
2394	NYSE	INGR	Mon, Nov 23, 2020	77.52	78.28	76.80	78.04
2393	NYSE	INGR	Fri, Nov 20, 2020	75.70	77.17	75.65	77.14
2392	NYSE	INGR	Thu, Nov 19, 2020	75.99	76.30	74.24	76.16
2391	NYSE	INGR	Wed, Nov 18, 2020	78.50	78.79	76.54	76.77
2390	NYSE	INGR	Tue, Nov 17, 2020	76.26	78.46	75.89	78.22
2389	NYSE	INGR	Mon, Nov 16, 2020	74.59	77.18	74.20	77.13
2388	NYSE	INGR	Fri, Nov 13, 2020	72.29	73.63	72.02	73.41
2387	NYSE	INGR	Thu, Nov 12, 2020	72.71	73.11	70.69	71.85
2386	NYSE	INGR	Wed, Nov 11, 2020	74.86	74.86	71.81	72.97
2385	NYSE	INGR	Tue, Nov 10, 2020	73.93	75.84	73.13	74.58
2384	NYSE	INGR	Mon, Nov 9, 2020	75.20	77.00	72.99	73.02
2383	NYSE	INGR	Fri, Nov 6, 2020	71.46	71.86	68.71	69.25
2382	NYSE	INGR	Thu, Nov 5, 2020	70.35	72.30	70.35	71.31
2381	NYSE	INGR	Wed, Nov 4, 2020	72.35	72.39	69.85	69.91
2380	NYSE	INGR	Tue, Nov 3, 2020	73.49	75.00	71.70	72.36
2379	NYSE	INGR	Mon, Nov 2, 2020	73.13	75.92	71.41	72.13
2378	NYSE	INGR	Fri, Oct 30, 2020	71.35	71.95	69.83	70.89
2377	NYSE	INGR	Thu, Oct 29, 2020	72.45	73.14	71.04	71.62
2376	NYSE	INGR	Wed, Oct 28, 2020	74.18	75.16	72.75	72.84
2375	NYSE	INGR	Tue, Oct 27, 2020	76.28	76.30	75.32	75.34
2374	NYSE	INGR	Mon, Oct 26, 2020	76.10	76.70	75.70	76.43
2373	NYSE	INGR	Fri, Oct 23, 2020	77.70	77.70	76.03	76.61
2372	NYSE	INGR	Thu, Oct 22, 2020	76.60	77.33	76.60	77.05
2371	NYSE	INGR	Wed, Oct 21, 2020	77.25	77.85	76.34	76.50
2370	NYSE	INGR	Tue, Oct 20, 2020	79.18	79.56	76.56	76.92
2369	NYSE	INGR	Mon, Oct 19, 2020	79.55	79.87	78.36	78.56
2368	NYSE	INGR	Fri, Oct 16, 2020	79.41	79.62	78.60	79.26
2367	NYSE	INGR	Thu, Oct 15, 2020	77.47	79.26	76.91	79.23
2366	NYSE	INGR	Wed, Oct 14, 2020	77.33	78.22	77.08	78.06
2365	NYSE	INGR	Tue, Oct 13, 2020	77.24	77.78	76.62	77.47
2364	NYSE	INGR	Mon, Oct 12, 2020	76.89	77.83	76.70	77.25
2363	NYSE	INGR	Fri, Oct 9, 2020	77.52	77.60	76.52	76.80
2362	NYSE	INGR	Thu, Oct 8, 2020	77.18	77.43	76.16	76.93
2361	NYSE	INGR	Wed, Oct 7, 2020	76.65	77.37	76.23	76.83
2360	NYSE	INGR	Tue, Oct 6, 2020	77.22	77.88	76.06	76.35
2359	NYSE	INGR	Mon, Oct 5, 2020	76.29	76.90	75.58	76.78
2358	NYSE	INGR	Fri, Oct 2, 2020	73.63	76.48	73.62	75.77
2357	NYSE	INGR	Thu, Oct 1, 2020	75.81	76.20	73.96	74.75
2356	NYSE	INGR	Wed, Sep 30, 2020	74.91	76.82	74.91	75.68
2355	NYSE	INGR	Tue, Sep 29, 2020	76.61	76.88	74.37	74.39
2354	NYSE	INGR	Mon, Sep 28, 2020	77.42	78.33	76.53	76.60
2353	NYSE	INGR	Fri, Sep 25, 2020	75.88	76.74	75.50	76.42
2352	NYSE	INGR	Thu, Sep 24, 2020	75.40	76.85	74.79	76.04
2351	NYSE	INGR	Wed, Sep 23, 2020	78.26	78.75	75.39	75.39
2350	NYSE	INGR	Tue, Sep 22, 2020	78.82	80.10	78.09	78.19
2349	NYSE	INGR	Mon, Sep 21, 2020	79.78	80.10	77.43	78.75
2348	NYSE	INGR	Fri, Sep 18, 2020	82.91	84.01	81.17	81.31
2347	NYSE	INGR	Thu, Sep 17, 2020	81.88	82.87	79.33	82.46
2346	NYSE	INGR	Wed, Sep 16, 2020	81.58	83.36	81.39	82.44
2345	NYSE	INGR	Tue, Sep 15, 2020	80.69	81.68	79.63	81.11
2344	NYSE	INGR	Mon, Sep 14, 2020	79.71	80.56	79.00	80.16
2343	NYSE	INGR	Fri, Sep 11, 2020	79.66	79.66	78.21	78.99
2342	NYSE	INGR	Thu, Sep 10, 2020	82.05	82.20	79.53	79.55
2341	NYSE	INGR	Wed, Sep 9, 2020	81.54	82.77	81.18	81.99
2340	NYSE	INGR	Tue, Sep 8, 2020	81.08	82.61	80.55	81.33
2339	NYSE	INGR	Fri, Sep 4, 2020	80.49	81.84	80.12	81.51
2338	NYSE	INGR	Thu, Sep 3, 2020	80.99	82.16	79.30	79.84
2337	NYSE	INGR	Wed, Sep 2, 2020	80.02	81.44	79.91	81.08
2336	NYSE	INGR	Tue, Sep 1, 2020	79.92	80.31	78.89	80.02
2335	NYSE	INGR	Mon, Aug 31, 2020	80.88	81.15	80.01	80.44
2334	NYSE	INGR	Fri, Aug 28, 2020	78.67	80.45	77.64	80.33
2333	NYSE	INGR	Thu, Aug 27, 2020	78.40	79.52	78.15	78.92
2332	NYSE	INGR	Wed, Aug 26, 2020	78.53	78.69	77.46	77.84
2331	NYSE	INGR	Tue, Aug 25, 2020	79.49	79.49	77.86	78.46
2330	NYSE	INGR	Mon, Aug 24, 2020	78.49	78.94	76.91	78.74
2329	NYSE	INGR	Fri, Aug 21, 2020	77.71	78.12	77.24	77.78
2328	NYSE	INGR	Thu, Aug 20, 2020	77.19	78.18	76.88	77.80
2327	NYSE	INGR	Wed, Aug 19, 2020	78.99	79.74	77.77	77.92
2326	NYSE	INGR	Tue, Aug 18, 2020	80.90	80.90	78.86	79.08
2325	NYSE	INGR	Mon, Aug 17, 2020	81.23	81.65	80.61	80.84
2324	NYSE	INGR	Fri, Aug 14, 2020	79.75	81.69	79.70	81.65
2323	NYSE	INGR	Thu, Aug 13, 2020	82.50	82.73	79.72	80.03
2322	NYSE	INGR	Wed, Aug 12, 2020	83.32	83.78	82.64	82.78
2321	NYSE	INGR	Tue, Aug 11, 2020	82.83	83.45	82.11	82.50
2320	NYSE	INGR	Mon, Aug 10, 2020	79.91	81.63	79.74	81.50
2319	NYSE	INGR	Fri, Aug 7, 2020	77.52	79.74	77.36	79.64
2318	NYSE	INGR	Thu, Aug 6, 2020	78.04	78.49	76.67	77.94
2317	NYSE	INGR	Wed, Aug 5, 2020	76.55	78.82	76.37	78.50
2316	NYSE	INGR	Tue, Aug 4, 2020	84.55	84.55	75.58	75.96
2315	NYSE	INGR	Mon, Aug 3, 2020	86.93	87.82	86.75	87.47
2314	NYSE	INGR	Fri, Jul 31, 2020	88.00	88.00	85.07	86.50
2313	NYSE	INGR	Thu, Jul 30, 2020	87.88	88.49	87.26	88.22
2312	NYSE	INGR	Wed, Jul 29, 2020	88.34	89.09	87.35	88.65
2311	NYSE	INGR	Tue, Jul 28, 2020	88.30	88.74	87.43	87.94
2310	NYSE	INGR	Mon, Jul 27, 2020	86.73	88.21	86.30	88.14
2309	NYSE	INGR	Fri, Jul 24, 2020	87.20	88.25	87.18	87.35
2308	NYSE	INGR	Thu, Jul 23, 2020	85.33	87.55	85.22	87.20
2307	NYSE	INGR	Wed, Jul 22, 2020	84.62	85.11	84.31	85.01
2306	NYSE	INGR	Tue, Jul 21, 2020	83.07	86.32	83.07	84.96
2305	NYSE	INGR	Mon, Jul 20, 2020	84.89	85.02	82.29	82.76
2304	NYSE	INGR	Fri, Jul 17, 2020	84.84	86.17	84.73	85.61
2303	NYSE	INGR	Thu, Jul 16, 2020	84.86	85.65	83.98	84.49
2302	NYSE	INGR	Wed, Jul 15, 2020	84.62	85.31	83.94	84.55
2301	NYSE	INGR	Tue, Jul 14, 2020	80.82	82.79	80.25	82.75
2300	NYSE	INGR	Mon, Jul 13, 2020	81.23	81.81	80.37	80.82
2299	NYSE	INGR	Fri, Jul 10, 2020	78.78	81.05	78.67	80.90
2298	NYSE	INGR	Thu, Jul 9, 2020	80.93	81.60	78.31	78.42
2297	NYSE	INGR	Wed, Jul 8, 2020	82.50	82.93	80.44	81.41
2296	NYSE	INGR	Tue, Jul 7, 2020	83.45	83.45	81.93	82.67
2295	NYSE	INGR	Mon, Jul 6, 2020	85.01	85.76	83.63	84.37
2294	NYSE	INGR	Thu, Jul 2, 2020	82.12	84.17	82.12	83.84
2293	NYSE	INGR	Wed, Jul 1, 2020	82.95	83.18	81.08	81.14
2292	NYSE	INGR	Tue, Jun 30, 2020	80.72	83.37	80.67	83.00
2291	NYSE	INGR	Mon, Jun 29, 2020	80.42	81.91	80.23	80.66
2290	NYSE	INGR	Fri, Jun 26, 2020	81.85	81.85	79.74	79.86
2289	NYSE	INGR	Thu, Jun 25, 2020	81.70	81.93	79.86	81.72
2288	NYSE	INGR	Wed, Jun 24, 2020	83.36	83.85	81.63	82.17
2287	NYSE	INGR	Tue, Jun 23, 2020	85.59	85.59	83.84	84.03
2286	NYSE	INGR	Mon, Jun 22, 2020	85.14	85.59	84.02	84.73
2285	NYSE	INGR	Fri, Jun 19, 2020	86.71	87.14	84.99	85.80
2284	NYSE	INGR	Thu, Jun 18, 2020	85.08	86.71	84.58	86.18
2283	NYSE	INGR	Wed, Jun 17, 2020	86.19	86.39	84.94	85.88
2282	NYSE	INGR	Tue, Jun 16, 2020	85.81	87.42	84.86	86.01
2281	NYSE	INGR	Mon, Jun 15, 2020	80.12	83.03	79.56	83.02
2280	NYSE	INGR	Fri, Jun 12, 2020	83.79	83.85	80.38	82.19
2279	NYSE	INGR	Thu, Jun 11, 2020	84.24	84.85	81.21	81.59
2278	NYSE	INGR	Wed, Jun 10, 2020	89.46	89.79	85.89	86.39
2277	NYSE	INGR	Tue, Jun 9, 2020	89.34	89.86	88.14	89.39
2276	NYSE	INGR	Mon, Jun 8, 2020	89.49	90.49	88.92	90.38
2275	NYSE	INGR	Fri, Jun 5, 2020	89.93	91.30	89.09	89.50
2274	NYSE	INGR	Thu, Jun 4, 2020	85.30	87.67	85.30	87.62
2273	NYSE	INGR	Wed, Jun 3, 2020	85.90	86.46	85.00	85.74
2272	NYSE	INGR	Tue, Jun 2, 2020	84.30	85.06	83.75	84.99
2271	NYSE	INGR	Mon, Jun 1, 2020	84.49	84.94	84.15	84.26
2270	NYSE	INGR	Fri, May 29, 2020	83.30	84.69	82.85	84.23
2269	NYSE	INGR	Thu, May 28, 2020	87.11	87.65	83.72	84.03
2268	NYSE	INGR	Wed, May 27, 2020	84.77	86.45	84.18	86.37
2267	NYSE	INGR	Tue, May 26, 2020	82.00	83.81	81.32	83.31
2266	NYSE	INGR	Fri, May 22, 2020	78.74	79.80	77.97	79.54
2265	NYSE	INGR	Thu, May 21, 2020	78.42	79.27	77.91	78.81
2264	NYSE	INGR	Wed, May 20, 2020	78.68	79.09	77.80	78.92
2263	NYSE	INGR	Tue, May 19, 2020	80.09	80.20	77.72	77.78
2262	NYSE	INGR	Mon, May 18, 2020	80.00	81.66	79.96	79.99
2261	NYSE	INGR	Fri, May 15, 2020	77.76	79.61	77.15	78.13
2260	NYSE	INGR	Thu, May 14, 2020	78.30	78.30	76.50	78.15
2259	NYSE	INGR	Wed, May 13, 2020	80.66	81.04	78.63	78.96
2258	NYSE	INGR	Tue, May 12, 2020	82.98	82.98	80.88	80.93
2257	NYSE	INGR	Mon, May 11, 2020	83.22	83.82	82.17	82.19
2256	NYSE	INGR	Fri, May 8, 2020	82.49	84.38	81.85	84.11
2255	NYSE	INGR	Thu, May 7, 2020	81.04	82.11	80.42	80.91
2254	NYSE	INGR	Wed, May 6, 2020	79.41	81.05	79.03	80.11
2253	NYSE	INGR	Tue, May 5, 2020	84.04	84.04	78.97	82.25
2252	NYSE	INGR	Mon, May 4, 2020	79.01	79.35	78.32	78.81
2251	NYSE	INGR	Fri, May 1, 2020	79.75	80.25	78.76	79.84
2250	NYSE	INGR	Thu, Apr 30, 2020	82.50	82.50	79.83	81.20
2249	NYSE	INGR	Wed, Apr 29, 2020	84.39	84.69	83.08	83.12
2248	NYSE	INGR	Tue, Apr 28, 2020	85.18	85.68	82.46	83.11
2247	NYSE	INGR	Mon, Apr 27, 2020	80.79	84.24	80.79	83.39
2246	NYSE	INGR	Fri, Apr 24, 2020	80.03	80.82	78.64	80.57
2245	NYSE	INGR	Thu, Apr 23, 2020	77.76	79.72	77.76	78.80
2244	NYSE	INGR	Wed, Apr 22, 2020	78.90	79.09	76.64	77.36
2243	NYSE	INGR	Tue, Apr 21, 2020	79.18	79.86	76.71	77.44
2242	NYSE	INGR	Mon, Apr 20, 2020	79.61	82.32	79.22	80.80
2241	NYSE	INGR	Fri, Apr 17, 2020	77.76	81.44	77.10	80.69
2240	NYSE	INGR	Thu, Apr 16, 2020	75.65	76.09	73.66	75.85
2239	NYSE	INGR	Wed, Apr 15, 2020	79.37	80.02	75.32	75.44
2238	NYSE	INGR	Tue, Apr 14, 2020	82.95	83.34	80.86	81.55
2237	NYSE	INGR	Mon, Apr 13, 2020	81.98	82.67	81.13	81.63
2236	NYSE	INGR	Thu, Apr 9, 2020	80.76	83.37	80.46	82.10
2235	NYSE	INGR	Wed, Apr 8, 2020	79.77	81.17	78.28	80.17
2234	NYSE	INGR	Tue, Apr 7, 2020	82.25	83.42	78.76	79.16
2233	NYSE	INGR	Mon, Apr 6, 2020	78.43	81.24	77.58	80.56
2232	NYSE	INGR	Fri, Apr 3, 2020	76.44	77.28	74.77	76.21
2231	NYSE	INGR	Thu, Apr 2, 2020	75.43	77.97	74.64	77.10
2230	NYSE	INGR	Wed, Apr 1, 2020	73.46	76.73	72.98	75.54
2229	NYSE	INGR	Tue, Mar 31, 2020	76.87	76.92	73.97	75.50
2228	NYSE	INGR	Mon, Mar 30, 2020	74.78	77.76	72.52	76.65
2227	NYSE	INGR	Fri, Mar 27, 2020	72.57	74.67	72.02	73.72
2226	NYSE	INGR	Thu, Mar 26, 2020	69.97	74.93	69.64	74.93
2225	NYSE	INGR	Wed, Mar 25, 2020	70.39	72.68	69.05	69.88
2224	NYSE	INGR	Tue, Mar 24, 2020	70.88	73.22	68.62	69.74
2223	NYSE	INGR	Mon, Mar 23, 2020	65.77	68.90	64.74	67.48
2222	NYSE	INGR	Fri, Mar 20, 2020	65.84	69.23	65.25	66.25
2221	NYSE	INGR	Thu, Mar 19, 2020	61.24	66.74	61.00	65.41
2220	NYSE	INGR	Wed, Mar 18, 2020	65.74	68.43	59.11	60.80
2219	NYSE	INGR	Tue, Mar 17, 2020	64.74	70.82	64.18	70.73
2218	NYSE	INGR	Mon, Mar 16, 2020	66.06	69.66	63.64	63.81
2217	NYSE	INGR	Fri, Mar 13, 2020	72.46	73.28	65.70	73.15
2216	NYSE	INGR	Thu, Mar 12, 2020	75.62	76.00	67.94	69.52
2215	NYSE	INGR	Wed, Mar 11, 2020	80.23	81.51	79.18	79.45
2214	NYSE	INGR	Tue, Mar 10, 2020	81.80	82.81	78.92	82.34
2213	NYSE	INGR	Mon, Mar 9, 2020	80.77	81.90	78.53	80.00
2212	NYSE	INGR	Fri, Mar 6, 2020	81.07	85.50	80.79	85.18
2211	NYSE	INGR	Thu, Mar 5, 2020	86.61	86.61	82.64	83.50
2210	NYSE	INGR	Wed, Mar 4, 2020	85.21	88.65	84.79	88.44
2209	NYSE	INGR	Tue, Mar 3, 2020	85.28	86.90	83.09	83.59
2208	NYSE	INGR	Mon, Mar 2, 2020	83.77	85.60	83.16	85.60
2207	NYSE	INGR	Fri, Feb 28, 2020	82.54	83.70	81.01	83.30
2206	NYSE	INGR	Thu, Feb 27, 2020	88.81	88.86	84.57	84.59
2205	NYSE	INGR	Wed, Feb 26, 2020	91.80	93.07	90.58	90.73
2204	NYSE	INGR	Tue, Feb 25, 2020	93.69	93.98	91.02	91.73
2203	NYSE	INGR	Mon, Feb 24, 2020	92.97	93.78	92.13	93.50
2202	NYSE	INGR	Fri, Feb 21, 2020	94.49	95.22	93.18	94.87
2201	NYSE	INGR	Thu, Feb 20, 2020	94.43	95.44	93.66	94.94
2200	NYSE	INGR	Wed, Feb 19, 2020	96.35	96.44	94.31	94.57
2199	NYSE	INGR	Tue, Feb 18, 2020	96.86	96.94	95.85	96.34
2198	NYSE	INGR	Fri, Feb 14, 2020	97.35	98.00	96.96	97.34
2197	NYSE	INGR	Thu, Feb 13, 2020	97.44	98.03	97.10	97.35
2196	NYSE	INGR	Wed, Feb 12, 2020	99.00	99.51	97.27	97.80
2195	NYSE	INGR	Tue, Feb 11, 2020	94.62	99.10	94.52	98.51
2194	NYSE	INGR	Mon, Feb 10, 2020	89.74	91.14	89.18	91.02
2193	NYSE	INGR	Fri, Feb 7, 2020	89.55	90.04	88.84	89.94
2192	NYSE	INGR	Thu, Feb 6, 2020	90.50	90.90	89.58	89.69
2191	NYSE	INGR	Wed, Feb 5, 2020	88.91	90.54	88.91	90.36
2190	NYSE	INGR	Tue, Feb 4, 2020	89.20	89.34	87.95	88.35
2189	NYSE	INGR	Mon, Feb 3, 2020	88.39	89.48	87.96	88.24
2188	NYSE	INGR	Fri, Jan 31, 2020	90.61	90.78	87.75	88.00
2187	NYSE	INGR	Thu, Jan 30, 2020	89.65	91.16	89.45	91.12
2186	NYSE	INGR	Wed, Jan 29, 2020	91.29	91.48	90.20	90.21
2185	NYSE	INGR	Tue, Jan 28, 2020	91.54	92.07	90.80	91.22
2184	NYSE	INGR	Mon, Jan 27, 2020	91.00	92.09	90.32	91.39
2183	NYSE	INGR	Fri, Jan 24, 2020	93.06	93.06	91.83	92.26
2182	NYSE	INGR	Thu, Jan 23, 2020	92.45	93.30	91.85	92.88
2181	NYSE	INGR	Wed, Jan 22, 2020	92.87	93.20	91.83	92.25
2180	NYSE	INGR	Tue, Jan 21, 2020	92.28	93.23	91.75	91.93
2179	NYSE	INGR	Fri, Jan 17, 2020	92.90	93.14	92.35	92.58
2178	NYSE	INGR	Thu, Jan 16, 2020	91.80	92.98	91.73	92.88
2177	NYSE	INGR	Wed, Jan 15, 2020	91.56	92.32	90.97	91.23
2176	NYSE	INGR	Tue, Jan 14, 2020	92.03	92.05	91.15	92.00
2175	NYSE	INGR	Mon, Jan 13, 2020	91.61	92.17	90.97	91.91
2174	NYSE	INGR	Fri, Jan 10, 2020	90.87	91.64	90.26	91.51
2173	NYSE	INGR	Thu, Jan 9, 2020	91.42	91.85	89.94	90.77
2172	NYSE	INGR	Wed, Jan 8, 2020	91.65	92.03	90.63	91.31
2171	NYSE	INGR	Tue, Jan 7, 2020	93.18	93.18	91.47	91.72
2170	NYSE	INGR	Mon, Jan 6, 2020	93.36	93.85	92.56	92.92
2169	NYSE	INGR	Fri, Jan 3, 2020	92.40	94.18	92.23	93.70
2168	NYSE	INGR	Thu, Jan 2, 2020	93.92	94.30	92.29	92.95
2167	NYSE	INGR	Tue, Dec 31, 2019	92.28	93.36	92.19	92.95
2166	NYSE	INGR	Mon, Dec 30, 2019	94.20	94.41	93.09	92.64
2165	NYSE	INGR	Fri, Dec 27, 2019	93.72	94.25	92.99	94.15
2164	NYSE	INGR	Thu, Dec 26, 2019	92.62	93.52	92.20	93.50
2163	NYSE	INGR	Tue, Dec 24, 2019	92.25	92.99	91.41	92.55
2162	NYSE	INGR	Mon, Dec 23, 2019	91.56	92.18	90.75	92.09
2161	NYSE	INGR	Fri, Dec 20, 2019	90.98	91.84	90.23	91.48
2160	NYSE	INGR	Thu, Dec 19, 2019	90.01	90.72	89.33	90.65
2159	NYSE	INGR	Wed, Dec 18, 2019	89.61	90.08	88.68	89.98
2158	NYSE	INGR	Tue, Dec 17, 2019	90.09	90.39	88.82	89.43
2157	NYSE	INGR	Mon, Dec 16, 2019	87.89	90.60	87.89	90.44
2156	NYSE	INGR	Fri, Dec 13, 2019	89.73	89.73	87.54	87.69
2155	NYSE	INGR	Thu, Dec 12, 2019	88.00	89.82	87.66	89.65
2154	NYSE	INGR	Wed, Dec 11, 2019	87.04	87.97	86.46	87.80
2153	NYSE	INGR	Tue, Dec 10, 2019	86.38	86.83	85.62	86.82
2152	NYSE	INGR	Mon, Dec 9, 2019	86.12	86.64	85.57	86.38
2151	NYSE	INGR	Fri, Dec 6, 2019	85.50	86.35	84.75	86.06
2150	NYSE	INGR	Thu, Dec 5, 2019	84.46	85.58	83.91	84.76
2149	NYSE	INGR	Wed, Dec 4, 2019	83.26	84.49	82.51	84.00
2148	NYSE	INGR	Tue, Dec 3, 2019	83.24	83.52	82.41	83.31
2147	NYSE	INGR	Mon, Dec 2, 2019	83.34	83.98	82.92	83.89
2146	NYSE	INGR	Fri, Nov 29, 2019	84.86	85.00	83.10	83.17
2145	NYSE	INGR	Wed, Nov 27, 2019	85.03	85.66	84.80	85.18
2144	NYSE	INGR	Tue, Nov 26, 2019	83.36	85.19	83.23	84.80
2143	NYSE	INGR	Mon, Nov 25, 2019	83.24	83.83	82.55	83.63
2142	NYSE	INGR	Fri, Nov 22, 2019	84.15	84.19	82.97	83.00
2141	NYSE	INGR	Thu, Nov 21, 2019	83.64	84.29	83.26	83.93
2140	NYSE	INGR	Wed, Nov 20, 2019	83.59	84.55	83.16	83.64
2139	NYSE	INGR	Tue, Nov 19, 2019	82.92	83.78	82.38	83.66
2138	NYSE	INGR	Mon, Nov 18, 2019	84.07	84.07	82.28	82.90
2137	NYSE	INGR	Fri, Nov 15, 2019	83.44	84.29	83.17	83.84
2136	NYSE	INGR	Thu, Nov 14, 2019	83.26	84.13	82.51	83.32
2135	NYSE	INGR	Wed, Nov 13, 2019	84.50	84.60	82.85	83.07
2134	NYSE	INGR	Tue, Nov 12, 2019	85.00	85.91	84.65	84.90
2133	NYSE	INGR	Mon, Nov 11, 2019	84.30	85.11	84.21	84.66
2132	NYSE	INGR	Fri, Nov 8, 2019	84.20	84.65	83.60	84.62
2131	NYSE	INGR	Thu, Nov 7, 2019	84.18	84.61	83.76	84.39
2130	NYSE	INGR	Wed, Nov 6, 2019	83.97	84.88	83.38	83.91
2129	NYSE	INGR	Tue, Nov 5, 2019	81.88	84.35	81.88	83.69
2128	NYSE	INGR	Mon, Nov 4, 2019	82.22	82.36	81.07	81.83
2127	NYSE	INGR	Fri, Nov 1, 2019	79.33	83.40	79.13	82.19
2126	NYSE	INGR	Thu, Oct 31, 2019	79.23	80.25	77.52	79.00
2125	NYSE	INGR	Wed, Oct 30, 2019	81.38	81.38	79.15	79.15
2124	NYSE	INGR	Tue, Oct 29, 2019	80.51	81.67	80.42	81.35
2123	NYSE	INGR	Mon, Oct 28, 2019	80.37	81.32	80.21	80.53
2122	NYSE	INGR	Fri, Oct 25, 2019	79.05	80.11	79.05	80.05
2121	NYSE	INGR	Thu, Oct 24, 2019	79.81	80.52	78.89	79.21
2120	NYSE	INGR	Wed, Oct 23, 2019	80.32	80.48	79.44	79.62
2119	NYSE	INGR	Tue, Oct 22, 2019	81.17	81.17	79.55	80.13
2118	NYSE	INGR	Mon, Oct 21, 2019	80.47	81.30	80.36	81.14
2117	NYSE	INGR	Fri, Oct 18, 2019	80.65	81.10	79.77	79.82
2116	NYSE	INGR	Thu, Oct 17, 2019	80.02	80.92	79.50	80.83
2115	NYSE	INGR	Wed, Oct 16, 2019	81.05	81.56	79.67	79.95
2114	NYSE	INGR	Tue, Oct 15, 2019	80.49	81.78	80.40	81.09
2113	NYSE	INGR	Mon, Oct 14, 2019	80.21	80.67	79.36	80.20
2112	NYSE	INGR	Fri, Oct 11, 2019	79.62	80.86	79.62	80.47
2111	NYSE	INGR	Thu, Oct 10, 2019	78.08	79.19	78.08	78.85
2110	NYSE	INGR	Wed, Oct 9, 2019	78.39	78.82	78.08	78.14
2109	NYSE	INGR	Tue, Oct 8, 2019	78.48	78.59	77.29	78.08
2108	NYSE	INGR	Mon, Oct 7, 2019	78.16	78.89	77.70	78.34
2107	NYSE	INGR	Fri, Oct 4, 2019	78.21	78.71	77.26	78.70
2106	NYSE	INGR	Thu, Oct 3, 2019	78.22	78.51	77.11	78.19
2105	NYSE	INGR	Wed, Oct 2, 2019	80.38	80.43	78.13	78.59
2104	NYSE	INGR	Tue, Oct 1, 2019	82.14	82.82	80.58	80.65
2103	NYSE	INGR	Mon, Sep 30, 2019	80.09	81.97	79.85	81.74
2102	NYSE	INGR	Fri, Sep 27, 2019	80.30	80.56	79.41	79.86
2101	NYSE	INGR	Thu, Sep 26, 2019	80.26	80.98	80.25	80.36
2100	NYSE	INGR	Wed, Sep 25, 2019	79.38	80.90	79.38	80.20
2099	NYSE	INGR	Tue, Sep 24, 2019	80.68	81.27	79.21	79.31
2098	NYSE	INGR	Mon, Sep 23, 2019	81.99	82.26	80.33	80.47
2097	NYSE	INGR	Fri, Sep 20, 2019	82.98	83.97	81.99	82.06
2096	NYSE	INGR	Thu, Sep 19, 2019	82.72	83.31	82.55	82.85
2095	NYSE	INGR	Wed, Sep 18, 2019	82.91	83.27	82.29	82.83
2094	NYSE	INGR	Tue, Sep 17, 2019	83.16	83.45	81.59	82.71
2093	NYSE	INGR	Mon, Sep 16, 2019	83.38	84.46	82.90	83.27
2092	NYSE	INGR	Fri, Sep 13, 2019	83.00	84.10	82.39	83.60
2091	NYSE	INGR	Thu, Sep 12, 2019	82.35	82.90	81.55	82.74
2090	NYSE	INGR	Wed, Sep 11, 2019	81.19	82.03	80.09	82.03
2089	NYSE	INGR	Tue, Sep 10, 2019	80.36	81.39	79.83	81.32
2088	NYSE	INGR	Mon, Sep 9, 2019	79.21	80.56	79.01	80.38
2087	NYSE	INGR	Fri, Sep 6, 2019	79.74	80.20	78.98	79.17
2086	NYSE	INGR	Thu, Sep 5, 2019	79.23	80.92	79.15	79.47
2085	NYSE	INGR	Wed, Sep 4, 2019	78.54	79.59	78.31	78.74
2084	NYSE	INGR	Tue, Sep 3, 2019	77.10	78.28	75.85	78.23
2083	NYSE	INGR	Fri, Aug 30, 2019	76.26	77.65	76.19	77.27
2082	NYSE	INGR	Thu, Aug 29, 2019	75.12	76.48	74.68	75.89
2081	NYSE	INGR	Wed, Aug 28, 2019	73.19	75.17	73.19	74.70
2080	NYSE	INGR	Tue, Aug 27, 2019	76.96	76.97	73.00	73.25
2079	NYSE	INGR	Mon, Aug 26, 2019	76.45	77.20	76.45	76.91
2078	NYSE	INGR	Fri, Aug 23, 2019	76.96	76.98	75.81	75.98
2077	NYSE	INGR	Thu, Aug 22, 2019	76.76	77.90	76.61	77.25
2076	NYSE	INGR	Wed, Aug 21, 2019	76.96	77.13	76.10	76.60
2075	NYSE	INGR	Tue, Aug 20, 2019	76.35	76.90	75.88	76.48
2074	NYSE	INGR	Mon, Aug 19, 2019	76.48	76.80	75.75	76.65
2073	NYSE	INGR	Fri, Aug 16, 2019	75.51	76.65	75.46	75.90
2072	NYSE	INGR	Thu, Aug 15, 2019	75.13	75.44	74.37	75.21
2071	NYSE	INGR	Wed, Aug 14, 2019	75.34	76.08	74.69	74.75
2070	NYSE	INGR	Tue, Aug 13, 2019	75.38	77.59	75.38	76.12
2069	NYSE	INGR	Mon, Aug 12, 2019	75.65	76.08	74.94	75.83
2068	NYSE	INGR	Fri, Aug 9, 2019	77.38	77.38	76.10	76.24
2067	NYSE	INGR	Thu, Aug 8, 2019	77.14	77.72	76.75	77.48
2066	NYSE	INGR	Wed, Aug 7, 2019	76.32	77.59	75.10	77.03
2065	NYSE	INGR	Tue, Aug 6, 2019	76.85	77.38	76.04	76.88
2064	NYSE	INGR	Mon, Aug 5, 2019	77.35	77.96	75.95	76.64
2063	NYSE	INGR	Fri, Aug 2, 2019	80.17	80.18	77.90	78.53
2062	NYSE	INGR	Thu, Aug 1, 2019	80.54	85.01	80.30	80.86
2061	NYSE	INGR	Wed, Jul 31, 2019	79.11	79.11	76.92	77.29
2060	NYSE	INGR	Tue, Jul 30, 2019	78.51	79.17	78.07	78.81
2059	NYSE	INGR	Mon, Jul 29, 2019	79.29	79.85	78.29	78.58
2058	NYSE	INGR	Fri, Jul 26, 2019	78.86	79.73	78.42	79.13
2057	NYSE	INGR	Thu, Jul 25, 2019	78.51	79.44	78.05	78.55
2056	NYSE	INGR	Wed, Jul 24, 2019	78.69	79.69	78.40	78.57
2055	NYSE	INGR	Tue, Jul 23, 2019	80.17	80.98	78.97	79.03
2054	NYSE	INGR	Mon, Jul 22, 2019	81.47	82.04	80.36	80.40
2053	NYSE	INGR	Fri, Jul 19, 2019	81.71	82.48	80.68	81.00
2052	NYSE	INGR	Thu, Jul 18, 2019	80.60	82.49	80.59	81.79
2051	NYSE	INGR	Wed, Jul 17, 2019	79.85	80.95	79.13	80.29
2050	NYSE	INGR	Tue, Jul 16, 2019	80.89	80.91	79.43	79.82
2049	NYSE	INGR	Mon, Jul 15, 2019	81.95	81.95	80.19	80.75
2048	NYSE	INGR	Fri, Jul 12, 2019	80.46	82.06	80.10	81.80
2047	NYSE	INGR	Thu, Jul 11, 2019	82.34	82.55	80.27	80.34
2046	NYSE	INGR	Wed, Jul 10, 2019	82.49	83.33	82.06	82.37
2045	NYSE	INGR	Tue, Jul 9, 2019	82.79	83.01	82.03	82.46
2044	NYSE	INGR	Mon, Jul 8, 2019	83.18	83.88	82.55	82.89
2043	NYSE	INGR	Fri, Jul 5, 2019	83.49	83.79	82.20	83.23
2042	NYSE	INGR	Wed, Jul 3, 2019	82.96	84.00	82.63	83.77
2041	NYSE	INGR	Tue, Jul 2, 2019	81.66	83.12	81.05	82.55
2040	NYSE	INGR	Mon, Jul 1, 2019	83.45	83.55	81.25	81.56
2039	NYSE	INGR	Fri, Jun 28, 2019	80.48	82.69	80.48	82.49
2038	NYSE	INGR	Thu, Jun 27, 2019	80.53	81.17	79.96	80.18
2037	NYSE	INGR	Wed, Jun 26, 2019	81.78	82.62	80.59	80.60
2036	NYSE	INGR	Tue, Jun 25, 2019	81.48	83.19	81.04	81.94
2035	NYSE	INGR	Mon, Jun 24, 2019	82.19	82.97	81.41	81.58
2034	NYSE	INGR	Fri, Jun 21, 2019	82.80	83.41	81.90	81.91
2033	NYSE	INGR	Thu, Jun 20, 2019	82.25	83.44	81.85	83.17
2032	NYSE	INGR	Wed, Jun 19, 2019	82.85	82.85	81.33	81.46
2031	NYSE	INGR	Tue, Jun 18, 2019	82.47	83.53	82.02	82.52
2030	NYSE	INGR	Mon, Jun 17, 2019	81.76	82.25	81.42	81.90
2029	NYSE	INGR	Fri, Jun 14, 2019	81.32	81.82	80.73	81.60
2028	NYSE	INGR	Thu, Jun 13, 2019	81.84	82.21	80.75	81.40
2027	NYSE	INGR	Wed, Jun 12, 2019	80.36	81.52	80.36	81.18
2026	NYSE	INGR	Tue, Jun 11, 2019	80.69	81.09	79.84	80.23
2025	NYSE	INGR	Mon, Jun 10, 2019	81.03	82.28	80.23	80.54
2024	NYSE	INGR	Fri, Jun 7, 2019	80.33	81.27	80.16	80.71
2023	NYSE	INGR	Thu, Jun 6, 2019	80.72	81.20	79.75	80.16
2022	NYSE	INGR	Wed, Jun 5, 2019	80.84	81.14	79.92	80.60
2021	NYSE	INGR	Tue, Jun 4, 2019	79.36	80.50	79.23	80.47
2020	NYSE	INGR	Mon, Jun 3, 2019	75.91	79.00	75.72	78.83
2019	NYSE	INGR	Fri, May 31, 2019	77.17	77.17	75.67	76.16
2018	NYSE	INGR	Thu, May 30, 2019	79.10	79.85	77.84	78.08
2017	NYSE	INGR	Wed, May 29, 2019	77.85	79.03	77.68	78.91
2016	NYSE	INGR	Tue, May 28, 2019	78.32	78.67	77.78	78.25
2015	NYSE	INGR	Fri, May 24, 2019	78.57	78.95	77.66	78.34
2014	NYSE	INGR	Thu, May 23, 2019	80.77	80.78	77.60	78.35
2013	NYSE	INGR	Wed, May 22, 2019	81.39	81.54	80.60	81.27
2012	NYSE	INGR	Tue, May 21, 2019	82.41	82.43	81.55	81.62
2011	NYSE	INGR	Mon, May 20, 2019	83.24	83.86	81.65	81.98
2010	NYSE	INGR	Fri, May 17, 2019	84.09	84.81	83.15	83.65
2009	NYSE	INGR	Thu, May 16, 2019	84.74	85.75	84.06	84.69
2008	NYSE	INGR	Wed, May 15, 2019	84.49	85.32	84.20	84.45
2007	NYSE	INGR	Tue, May 14, 2019	84.20	85.29	84.11	84.76
2006	NYSE	INGR	Mon, May 13, 2019	84.59	84.94	83.50	84.17
2005	NYSE	INGR	Fri, May 10, 2019	84.31	85.93	83.80	85.72
2004	NYSE	INGR	Thu, May 9, 2019	83.38	84.72	82.32	84.55
2003	NYSE	INGR	Wed, May 8, 2019	85.09	85.57	83.70	84.03
2002	NYSE	INGR	Tue, May 7, 2019	85.69	86.62	85.02	85.43
2001	NYSE	INGR	Mon, May 6, 2019	86.25	87.73	85.93	86.25
2000	NYSE	INGR	Fri, May 3, 2019	86.81	87.99	85.27	86.72
1999	NYSE	INGR	Thu, May 2, 2019	89.18	90.99	85.97	86.94
1998	NYSE	INGR	Wed, May 1, 2019	94.90	94.90	92.17	92.19
1997	NYSE	INGR	Tue, Apr 30, 2019	92.83	94.82	92.53	94.75
1996	NYSE	INGR	Mon, Apr 29, 2019	91.02	92.66	91.02	92.65
1995	NYSE	INGR	Fri, Apr 26, 2019	90.43	90.82	89.01	90.82
1994	NYSE	INGR	Thu, Apr 25, 2019	93.97	94.10	90.40	90.52
1993	NYSE	INGR	Wed, Apr 24, 2019	94.63	95.21	94.19	94.29
1992	NYSE	INGR	Tue, Apr 23, 2019	93.84	95.00	93.32	94.75
1991	NYSE	INGR	Mon, Apr 22, 2019	93.53	93.98	93.11	93.54
1990	NYSE	INGR	Thu, Apr 18, 2019	93.60	94.01	92.80	93.48
1989	NYSE	INGR	Wed, Apr 17, 2019	93.68	94.05	93.22	93.46
1988	NYSE	INGR	Tue, Apr 16, 2019	93.88	94.15	92.42	93.30
1987	NYSE	INGR	Mon, Apr 15, 2019	94.57	94.95	93.71	93.95
1986	NYSE	INGR	Fri, Apr 12, 2019	95.06	95.09	94.43	94.56
1985	NYSE	INGR	Thu, Apr 11, 2019	94.44	95.16	94.08	94.92
1984	NYSE	INGR	Wed, Apr 10, 2019	94.03	94.65	93.50	94.26
1983	NYSE	INGR	Tue, Apr 9, 2019	94.49	94.49	93.61	93.90
1982	NYSE	INGR	Mon, Apr 8, 2019	94.11	95.10	94.01	94.49
1981	NYSE	INGR	Fri, Apr 5, 2019	94.25	94.38	93.80	94.06
1980	NYSE	INGR	Thu, Apr 4, 2019	93.31	94.68	92.70	94.28
1979	NYSE	INGR	Wed, Apr 3, 2019	93.31	93.88	92.35	93.12
1978	NYSE	INGR	Tue, Apr 2, 2019	94.36	94.93	93.09	93.17
1977	NYSE	INGR	Mon, Apr 1, 2019	94.87	95.70	93.82	94.20
1976	NYSE	INGR	Fri, Mar 29, 2019	93.30	94.94	92.99	94.69
1975	NYSE	INGR	Thu, Mar 28, 2019	92.85	94.00	92.76	93.03
1974	NYSE	INGR	Wed, Mar 27, 2019	92.81	93.24	92.20	92.92
1973	NYSE	INGR	Tue, Mar 26, 2019	93.38	93.94	92.30	92.88
1972	NYSE	INGR	Mon, Mar 25, 2019	93.54	93.76	92.31	93.03
1971	NYSE	INGR	Fri, Mar 22, 2019	95.66	95.79	93.89	94.01
1970	NYSE	INGR	Thu, Mar 21, 2019	93.50	96.04	93.50	95.72
1969	NYSE	INGR	Wed, Mar 20, 2019	95.15	95.15	92.87	93.71
1968	NYSE	INGR	Tue, Mar 19, 2019	94.28	95.75	94.01	95.10
1967	NYSE	INGR	Mon, Mar 18, 2019	94.88	95.72	94.05	94.14
1966	NYSE	INGR	Fri, Mar 15, 2019	93.60	95.04	93.34	94.89
1965	NYSE	INGR	Thu, Mar 14, 2019	93.14	93.89	92.69	93.38
1964	NYSE	INGR	Wed, Mar 13, 2019	92.58	93.50	91.85	93.11
1963	NYSE	INGR	Tue, Mar 12, 2019	92.31	92.65	91.90	92.28
1962	NYSE	INGR	Mon, Mar 11, 2019	91.33	92.34	90.74	92.23
1961	NYSE	INGR	Fri, Mar 8, 2019	91.35	91.82	90.41	91.19
1960	NYSE	INGR	Thu, Mar 7, 2019	90.56	92.15	90.01	91.47
1959	NYSE	INGR	Wed, Mar 6, 2019	91.89	92.05	90.47	90.54
1958	NYSE	INGR	Tue, Mar 5, 2019	91.85	92.69	91.59	91.75
1957	NYSE	INGR	Mon, Mar 4, 2019	92.31	92.31	91.17	91.69
1956	NYSE	INGR	Fri, Mar 1, 2019	92.75	93.04	91.51	92.12
1955	NYSE	INGR	Thu, Feb 28, 2019	93.40	93.72	91.98	92.45
1954	NYSE	INGR	Wed, Feb 27, 2019	93.28	93.66	92.37	93.47
1953	NYSE	INGR	Tue, Feb 26, 2019	93.37	93.96	92.68	93.22
1952	NYSE	INGR	Mon, Feb 25, 2019	94.00	94.00	93.04	93.07
1951	NYSE	INGR	Fri, Feb 22, 2019	93.40	94.27	91.93	93.66
1950	NYSE	INGR	Thu, Feb 21, 2019	94.05	94.48	92.76	93.76
1949	NYSE	INGR	Wed, Feb 20, 2019	92.89	94.95	92.64	93.50
1948	NYSE	INGR	Tue, Feb 19, 2019	93.54	93.83	92.51	93.08
1947	NYSE	INGR	Fri, Feb 15, 2019	93.71	94.63	93.27	93.77
1946	NYSE	INGR	Thu, Feb 14, 2019	92.61	93.83	92.55	93.14
1945	NYSE	INGR	Wed, Feb 13, 2019	93.58	94.02	92.87	93.09
1944	NYSE	INGR	Tue, Feb 12, 2019	92.30	93.72	92.20	93.04
1943	NYSE	INGR	Mon, Feb 11, 2019	91.95	92.31	90.52	91.97
1942	NYSE	INGR	Fri, Feb 8, 2019	92.17	92.54	91.14	91.85
1941	NYSE	INGR	Thu, Feb 7, 2019	92.08	92.71	91.09	92.24
1940	NYSE	INGR	Wed, Feb 6, 2019	93.12	93.74	92.37	92.84
1939	NYSE	INGR	Tue, Feb 5, 2019	92.38	97.79	92.10	93.43
1938	NYSE	INGR	Mon, Feb 4, 2019	98.06	98.48	96.24	97.32
1937	NYSE	INGR	Fri, Feb 1, 2019	99.00	99.46	98.16	98.49
1936	NYSE	INGR	Thu, Jan 31, 2019	99.19	99.91	98.74	99.00
1935	NYSE	INGR	Wed, Jan 30, 2019	98.69	99.80	97.97	99.15
1934	NYSE	INGR	Tue, Jan 29, 2019	98.21	99.22	97.59	98.46
1933	NYSE	INGR	Mon, Jan 28, 2019	97.20	98.38	96.43	97.94
1932	NYSE	INGR	Fri, Jan 25, 2019	97.64	98.37	97.12	97.31
1931	NYSE	INGR	Thu, Jan 24, 2019	96.67	98.08	94.05	97.46
1930	NYSE	INGR	Wed, Jan 23, 2019	98.53	99.23	97.53	98.17
1929	NYSE	INGR	Tue, Jan 22, 2019	98.88	99.80	96.95	97.94
1928	NYSE	INGR	Fri, Jan 18, 2019	98.83	99.75	98.20	98.70
1927	NYSE	INGR	Thu, Jan 17, 2019	97.60	99.03	97.60	98.27
1926	NYSE	INGR	Wed, Jan 16, 2019	97.03	98.54	97.03	97.75
1925	NYSE	INGR	Tue, Jan 15, 2019	96.83	97.78	96.37	96.98
1924	NYSE	INGR	Mon, Jan 14, 2019	96.79	97.92	96.52	96.81
1923	NYSE	INGR	Fri, Jan 11, 2019	97.00	98.12	96.01	96.96
1922	NYSE	INGR	Thu, Jan 10, 2019	95.96	97.27	95.94	96.88
1921	NYSE	INGR	Wed, Jan 9, 2019	95.23	96.64	94.72	95.70
1920	NYSE	INGR	Tue, Jan 8, 2019	94.70	95.75	94.43	95.12
1919	NYSE	INGR	Mon, Jan 7, 2019	93.66	95.58	93.44	94.48
1918	NYSE	INGR	Fri, Jan 4, 2019	92.74	94.61	92.74	94.04
1917	NYSE	INGR	Thu, Jan 3, 2019	92.57	94.46	91.59	92.08
1916	NYSE	INGR	Wed, Jan 2, 2019	90.69	93.33	90.35	92.55
1915	NYSE	INGR	Mon, Dec 31, 2018	90.57	91.69	89.52	91.40
1914	NYSE	INGR	Fri, Dec 28, 2018	91.39	92.82	89.63	91.07
1913	NYSE	INGR	Thu, Dec 27, 2018	89.78	91.43	88.65	91.13
1912	NYSE	INGR	Wed, Dec 26, 2018	88.37	90.75	88.30	90.68
1911	NYSE	INGR	Mon, Dec 24, 2018	90.89	91.11	87.02	88.35
1910	NYSE	INGR	Fri, Dec 21, 2018	89.66	92.72	89.50	91.02
1909	NYSE	INGR	Thu, Dec 20, 2018	90.75	92.24	88.89	89.83
1908	NYSE	INGR	Wed, Dec 19, 2018	93.00	93.71	90.01	90.94
1907	NYSE	INGR	Tue, Dec 18, 2018	94.02	94.87	91.79	92.28
1906	NYSE	INGR	Mon, Dec 17, 2018	95.13	95.48	93.16	93.68
1905	NYSE	INGR	Fri, Dec 14, 2018	95.90	97.34	95.34	95.68
1904	NYSE	INGR	Thu, Dec 13, 2018	95.03	97.15	95.03	96.61
1903	NYSE	INGR	Wed, Dec 12, 2018	96.09	97.00	94.69	95.07
1902	NYSE	INGR	Tue, Dec 11, 2018	96.81	98.31	94.74	95.44
1901	NYSE	INGR	Mon, Dec 10, 2018	97.21	97.51	95.57	96.46
1900	NYSE	INGR	Fri, Dec 7, 2018	99.11	100.17	96.72	97.21
1899	NYSE	INGR	Thu, Dec 6, 2018	101.34	101.34	97.78	99.42
1898	NYSE	INGR	Tue, Dec 4, 2018	104.96	105.16	101.84	102.01
1897	NYSE	INGR	Mon, Dec 3, 2018	105.07	106.11	103.91	105.14
1896	NYSE	INGR	Fri, Nov 30, 2018	103.57	105.67	103.57	104.46
1895	NYSE	INGR	Thu, Nov 29, 2018	104.46	106.00	103.79	103.81
1894	NYSE	INGR	Wed, Nov 28, 2018	105.28	106.28	104.60	104.89
1893	NYSE	INGR	Tue, Nov 27, 2018	104.24	105.61	104.22	105.19
1892	NYSE	INGR	Mon, Nov 26, 2018	103.74	105.84	103.74	104.83
1891	NYSE	INGR	Fri, Nov 23, 2018	103.57	103.79	102.58	103.09
1890	NYSE	INGR	Wed, Nov 21, 2018	103.50	105.54	103.50	104.21
1889	NYSE	INGR	Tue, Nov 20, 2018	103.93	105.61	103.54	103.94
1888	NYSE	INGR	Mon, Nov 19, 2018	102.38	105.46	102.20	104.32
1887	NYSE	INGR	Fri, Nov 16, 2018	99.30	101.85	99.05	101.26
1886	NYSE	INGR	Thu, Nov 15, 2018	101.47	101.47	99.16	99.83
1885	NYSE	INGR	Wed, Nov 14, 2018	102.65	103.86	101.36	102.22
1884	NYSE	INGR	Tue, Nov 13, 2018	103.36	103.79	101.90	102.20
1883	NYSE	INGR	Mon, Nov 12, 2018	104.68	106.26	103.41	103.59
1882	NYSE	INGR	Fri, Nov 9, 2018	105.11	105.70	103.85	104.75
1881	NYSE	INGR	Thu, Nov 8, 2018	105.85	106.67	105.11	105.77
1880	NYSE	INGR	Wed, Nov 7, 2018	106.24	106.64	104.82	105.76
1879	NYSE	INGR	Tue, Nov 6, 2018	105.58	105.99	104.76	105.50
1878	NYSE	INGR	Mon, Nov 5, 2018	104.48	107.52	104.48	105.67
1877	NYSE	INGR	Fri, Nov 2, 2018	105.74	106.84	102.69	103.49
1876	NYSE	INGR	Thu, Nov 1, 2018	102.66	104.09	99.01	103.92
1875	NYSE	INGR	Wed, Oct 31, 2018	101.05	102.31	99.50	101.18
1874	NYSE	INGR	Tue, Oct 30, 2018	98.98	101.17	98.41	101.15
1873	NYSE	INGR	Mon, Oct 29, 2018	98.27	99.94	97.47	98.43
1872	NYSE	INGR	Fri, Oct 26, 2018	98.89	99.38	96.59	97.76
1871	NYSE	INGR	Thu, Oct 25, 2018	95.15	100.09	94.82	99.64
1870	NYSE	INGR	Wed, Oct 24, 2018	93.04	96.03	93.04	95.00
1869	NYSE	INGR	Tue, Oct 23, 2018	90.00	94.95	89.48	93.26
1868	NYSE	INGR	Mon, Oct 22, 2018	102.87	103.36	100.45	100.98
1867	NYSE	INGR	Fri, Oct 19, 2018	102.29	103.22	102.02	102.60
1866	NYSE	INGR	Thu, Oct 18, 2018	102.25	103.19	101.57	101.60
1865	NYSE	INGR	Wed, Oct 17, 2018	102.30	103.28	101.31	102.52
1864	NYSE	INGR	Tue, Oct 16, 2018	102.17	102.96	100.77	102.75
1863	NYSE	INGR	Mon, Oct 15, 2018	100.62	102.50	100.32	101.97
1862	NYSE	INGR	Fri, Oct 12, 2018	100.59	101.07	99.47	100.74
1861	NYSE	INGR	Thu, Oct 11, 2018	101.14	101.51	99.93	100.00
1860	NYSE	INGR	Wed, Oct 10, 2018	102.54	103.23	101.15	101.23
1859	NYSE	INGR	Tue, Oct 9, 2018	105.98	106.26	102.51	102.63
1858	NYSE	INGR	Mon, Oct 8, 2018	104.36	106.69	104.14	106.19
1857	NYSE	INGR	Fri, Oct 5, 2018	104.08	104.66	103.58	104.04
1856	NYSE	INGR	Thu, Oct 4, 2018	103.26	104.73	102.90	103.96
1855	NYSE	INGR	Wed, Oct 3, 2018	104.42	104.78	103.32	103.42
1854	NYSE	INGR	Tue, Oct 2, 2018	103.37	104.84	103.09	104.12
1853	NYSE	INGR	Mon, Oct 1, 2018	105.34	105.51	103.38	103.49
1852	NYSE	INGR	Fri, Sep 28, 2018	103.91	105.47	103.60	104.96
1851	NYSE	INGR	Thu, Sep 27, 2018	104.06	105.08	103.71	103.92
1850	NYSE	INGR	Wed, Sep 26, 2018	103.57	105.58	103.52	104.24
1849	NYSE	INGR	Tue, Sep 25, 2018	103.26	104.01	103.01	103.62
1848	NYSE	INGR	Mon, Sep 24, 2018	104.13	104.21	102.60	102.77
1847	NYSE	INGR	Fri, Sep 21, 2018	104.66	104.94	103.82	104.15
1846	NYSE	INGR	Thu, Sep 20, 2018	104.12	104.95	103.90	104.72
1845	NYSE	INGR	Wed, Sep 19, 2018	103.70	104.35	103.08	103.87
1844	NYSE	INGR	Tue, Sep 18, 2018	103.76	103.92	102.38	103.65
1843	NYSE	INGR	Mon, Sep 17, 2018	103.74	104.29	103.15	103.90
1842	NYSE	INGR	Fri, Sep 14, 2018	103.91	104.21	102.46	104.00
1841	NYSE	INGR	Thu, Sep 13, 2018	103.47	104.10	102.76	103.62
1840	NYSE	INGR	Wed, Sep 12, 2018	101.41	103.44	101.22	103.09
1839	NYSE	INGR	Tue, Sep 11, 2018	101.49	102.13	100.38	101.44
1838	NYSE	INGR	Mon, Sep 10, 2018	102.59	103.55	101.27	101.78
1837	NYSE	INGR	Fri, Sep 7, 2018	102.22	102.62	100.57	102.24
1836	NYSE	INGR	Thu, Sep 6, 2018	102.13	102.61	101.22	102.40
1835	NYSE	INGR	Wed, Sep 5, 2018	100.66	103.53	100.55	102.59
1834	NYSE	INGR	Tue, Sep 4, 2018	101.22	101.22	99.26	100.80
1833	NYSE	INGR	Fri, Aug 31, 2018	100.42	101.22	100.19	101.07
1832	NYSE	INGR	Thu, Aug 30, 2018	101.05	101.05	99.78	100.54
1831	NYSE	INGR	Wed, Aug 29, 2018	101.07	101.47	100.04	101.13
1830	NYSE	INGR	Tue, Aug 28, 2018	101.75	102.14	100.59	101.36
1829	NYSE	INGR	Mon, Aug 27, 2018	102.18	103.41	101.70	101.96
1828	NYSE	INGR	Fri, Aug 24, 2018	101.62	102.39	101.05	101.79
1827	NYSE	INGR	Thu, Aug 23, 2018	100.98	102.21	100.52	101.91
1826	NYSE	INGR	Wed, Aug 22, 2018	101.29	101.77	100.58	101.34
1825	NYSE	INGR	Tue, Aug 21, 2018	101.27	101.92	100.12	101.54
1824	NYSE	INGR	Mon, Aug 20, 2018	102.08	102.43	101.05	101.14
1823	NYSE	INGR	Fri, Aug 17, 2018	101.71	102.03	100.25	101.74
1822	NYSE	INGR	Thu, Aug 16, 2018	98.15	102.28	98.14	102.17
1821	NYSE	INGR	Wed, Aug 15, 2018	96.61	97.91	96.39	97.35
1820	NYSE	INGR	Tue, Aug 14, 2018	97.23	98.35	97.01	97.22
1819	NYSE	INGR	Mon, Aug 13, 2018	97.37	97.95	96.55	97.24
1818	NYSE	INGR	Fri, Aug 10, 2018	99.44	99.56	97.59	97.73
1817	NYSE	INGR	Thu, Aug 9, 2018	99.95	100.03	98.90	99.67
1816	NYSE	INGR	Wed, Aug 8, 2018	101.75	101.75	99.92	99.99
1815	NYSE	INGR	Tue, Aug 7, 2018	101.85	102.83	101.16	102.14
1814	NYSE	INGR	Mon, Aug 6, 2018	98.71	102.34	98.71	101.70
1813	NYSE	INGR	Fri, Aug 3, 2018	98.25	99.12	97.08	98.66
1812	NYSE	INGR	Thu, Aug 2, 2018	95.82	100.37	95.05	97.79
1811	NYSE	INGR	Wed, Aug 1, 2018	101.18	101.18	96.08	96.30
1810	NYSE	INGR	Tue, Jul 31, 2018	100.13	101.50	99.07	101.30
1809	NYSE	INGR	Mon, Jul 30, 2018	99.23	99.88	98.85	99.64
1808	NYSE	INGR	Fri, Jul 27, 2018	99.82	100.59	98.22	99.33
1807	NYSE	INGR	Thu, Jul 26, 2018	98.48	100.05	98.19	99.76
1806	NYSE	INGR	Wed, Jul 25, 2018	97.95	98.76	97.09	98.07
1805	NYSE	INGR	Tue, Jul 24, 2018	96.49	98.30	96.30	98.18
1804	NYSE	INGR	Mon, Jul 23, 2018	96.67	96.82	95.94	96.37
1803	NYSE	INGR	Fri, Jul 20, 2018	96.61	96.91	95.70	96.84
1802	NYSE	INGR	Thu, Jul 19, 2018	96.52	97.27	96.36	96.65
1801	NYSE	INGR	Wed, Jul 18, 2018	95.38	96.89	95.01	96.48
1800	NYSE	INGR	Tue, Jul 17, 2018	97.68	98.26	97.03	97.25
1799	NYSE	INGR	Mon, Jul 16, 2018	98.74	99.33	98.00	98.01
1798	NYSE	INGR	Fri, Jul 13, 2018	101.34	104.98	98.53	99.46
1797	NYSE	INGR	Thu, Jul 12, 2018	111.49	111.93	110.62	110.77
1796	NYSE	INGR	Wed, Jul 11, 2018	113.00	113.11	110.99	111.01
1795	NYSE	INGR	Tue, Jul 10, 2018	112.04	113.22	111.64	113.20
1794	NYSE	INGR	Mon, Jul 9, 2018	112.04	112.41	111.39	111.74
1793	NYSE	INGR	Fri, Jul 6, 2018	112.12	112.61	111.58	111.84
1792	NYSE	INGR	Thu, Jul 5, 2018	110.24	111.99	109.66	111.95
1791	NYSE	INGR	Tue, Jul 3, 2018	109.55	110.49	109.38	109.74
1790	NYSE	INGR	Mon, Jul 2, 2018	110.52	110.64	108.86	109.19
1789	NYSE	INGR	Fri, Jun 29, 2018	110.95	111.93	110.38	110.70
1788	NYSE	INGR	Thu, Jun 28, 2018	111.44	112.39	111.08	111.00
1787	NYSE	INGR	Wed, Jun 27, 2018	111.95	113.69	110.39	111.67
1786	NYSE	INGR	Tue, Jun 26, 2018	109.75	110.63	109.03	109.54
1785	NYSE	INGR	Mon, Jun 25, 2018	109.00	110.47	108.47	109.55
1784	NYSE	INGR	Fri, Jun 22, 2018	112.50	112.87	108.74	109.67
1783	NYSE	INGR	Thu, Jun 21, 2018	115.72	116.39	114.10	114.30
1782	NYSE	INGR	Wed, Jun 20, 2018	115.42	116.08	114.30	115.79
1781	NYSE	INGR	Tue, Jun 19, 2018	114.01	115.31	114.01	115.25
1780	NYSE	INGR	Mon, Jun 18, 2018	114.25	114.46	112.94	114.44
1779	NYSE	INGR	Fri, Jun 15, 2018	112.89	115.02	112.89	114.84
1778	NYSE	INGR	Thu, Jun 14, 2018	112.54	113.22	111.81	113.13
1777	NYSE	INGR	Wed, Jun 13, 2018	113.44	113.44	112.03	112.50
1776	NYSE	INGR	Tue, Jun 12, 2018	113.05	113.30	111.30	113.06
1775	NYSE	INGR	Mon, Jun 11, 2018	112.11	113.60	112.11	113.02
1774	NYSE	INGR	Fri, Jun 8, 2018	111.17	112.28	110.67	111.96
1773	NYSE	INGR	Thu, Jun 7, 2018	110.78	111.78	110.28	111.17
1772	NYSE	INGR	Wed, Jun 6, 2018	111.90	111.95	110.00	111.08
1771	NYSE	INGR	Tue, Jun 5, 2018	111.65	111.93	110.88	111.70
1770	NYSE	INGR	Mon, Jun 4, 2018	111.44	112.07	110.64	111.28
1769	NYSE	INGR	Fri, Jun 1, 2018	111.62	111.92	110.72	111.05
1768	NYSE	INGR	Thu, May 31, 2018	114.31	114.48	110.86	111.39
1767	NYSE	INGR	Wed, May 30, 2018	114.03	114.64	113.15	114.06
1766	NYSE	INGR	Tue, May 29, 2018	113.30	114.74	112.52	113.75
1765	NYSE	INGR	Fri, May 25, 2018	113.63	115.29	113.40	113.60
1764	NYSE	INGR	Thu, May 24, 2018	112.53	113.79	111.88	113.64
1763	NYSE	INGR	Wed, May 23, 2018	111.84	112.84	111.65	112.50
1762	NYSE	INGR	Tue, May 22, 2018	112.86	113.35	111.71	111.93
1761	NYSE	INGR	Mon, May 21, 2018	113.47	113.70	112.64	113.04
1760	NYSE	INGR	Fri, May 18, 2018	112.90	113.23	111.65	112.99
1759	NYSE	INGR	Thu, May 17, 2018	112.66	113.68	112.52	113.38
1758	NYSE	INGR	Wed, May 16, 2018	112.48	114.96	111.38	113.09
1757	NYSE	INGR	Tue, May 15, 2018	111.07	112.60	110.49	112.19
1756	NYSE	INGR	Mon, May 14, 2018	112.09	113.25	110.57	111.33
1755	NYSE	INGR	Fri, May 11, 2018	111.36	112.69	110.95	111.76
1754	NYSE	INGR	Thu, May 10, 2018	109.36	112.14	107.77	111.33
1753	NYSE	INGR	Wed, May 9, 2018	111.23	111.23	109.18	111.12
1752	NYSE	INGR	Tue, May 8, 2018	111.14	111.82	110.27	111.01
1751	NYSE	INGR	Mon, May 7, 2018	113.06	114.19	110.94	111.51
1750	NYSE	INGR	Fri, May 4, 2018	114.39	114.56	110.20	113.28
1749	NYSE	INGR	Thu, May 3, 2018	114.00	116.42	112.73	115.67
1748	NYSE	INGR	Wed, May 2, 2018	120.62	120.85	118.02	118.46
1747	NYSE	INGR	Tue, May 1, 2018	120.53	122.17	120.29	120.65
1746	NYSE	INGR	Mon, Apr 30, 2018	124.93	125.31	120.62	121.09
1745	NYSE	INGR	Fri, Apr 27, 2018	125.22	126.39	124.74	124.74
1744	NYSE	INGR	Thu, Apr 26, 2018	125.53	125.77	124.36	125.12
1743	NYSE	INGR	Wed, Apr 25, 2018	124.44	126.40	124.08	125.52
1742	NYSE	INGR	Tue, Apr 24, 2018	126.76	127.15	123.86	124.59
1741	NYSE	INGR	Mon, Apr 23, 2018	126.82	127.26	126.04	126.23
1740	NYSE	INGR	Fri, Apr 20, 2018	129.51	129.82	125.84	126.21
1739	NYSE	INGR	Thu, Apr 19, 2018	130.50	131.01	129.23	129.47
1738	NYSE	INGR	Wed, Apr 18, 2018	131.11	131.72	130.74	130.77
1737	NYSE	INGR	Tue, Apr 17, 2018	131.00	131.99	129.79	130.92
1736	NYSE	INGR	Mon, Apr 16, 2018	129.15	131.04	128.62	130.44
1735	NYSE	INGR	Fri, Apr 13, 2018	130.11	130.11	127.84	128.65
1734	NYSE	INGR	Thu, Apr 12, 2018	129.28	130.27	128.61	129.89
1733	NYSE	INGR	Wed, Apr 11, 2018	128.72	129.34	127.94	128.79
1732	NYSE	INGR	Tue, Apr 10, 2018	128.46	129.60	127.59	128.82
1731	NYSE	INGR	Mon, Apr 9, 2018	127.29	129.72	126.68	127.43
1730	NYSE	INGR	Fri, Apr 6, 2018	128.05	129.22	125.90	126.89
1729	NYSE	INGR	Thu, Apr 5, 2018	130.36	130.36	128.43	128.57
1728	NYSE	INGR	Wed, Apr 4, 2018	126.53	130.16	126.17	129.44
1727	NYSE	INGR	Tue, Apr 3, 2018	126.94	128.21	125.84	127.34
1726	NYSE	INGR	Mon, Apr 2, 2018	128.90	129.39	125.75	126.43
1725	NYSE	INGR	Thu, Mar 29, 2018	127.14	129.42	127.14	128.92
1724	NYSE	INGR	Wed, Mar 28, 2018	127.49	128.13	126.85	126.55
1723	NYSE	INGR	Tue, Mar 27, 2018	129.35	129.98	127.00	127.53
1722	NYSE	INGR	Mon, Mar 26, 2018	128.00	128.91	126.54	128.78
1721	NYSE	INGR	Fri, Mar 23, 2018	128.80	129.27	126.53	126.74
1720	NYSE	INGR	Thu, Mar 22, 2018	129.95	131.12	128.46	128.51
1719	NYSE	INGR	Wed, Mar 21, 2018	131.05	131.53	129.34	130.25
1718	NYSE	INGR	Tue, Mar 20, 2018	131.52	132.11	130.07	131.43
1717	NYSE	INGR	Mon, Mar 19, 2018	131.81	132.12	130.73	131.51
1716	NYSE	INGR	Fri, Mar 16, 2018	131.34	132.63	131.20	131.82
1715	NYSE	INGR	Thu, Mar 15, 2018	132.71	132.95	130.63	131.10
1714	NYSE	INGR	Wed, Mar 14, 2018	133.77	134.27	132.06	132.34
1713	NYSE	INGR	Tue, Mar 13, 2018	135.15	135.40	132.96	133.30
1712	NYSE	INGR	Mon, Mar 12, 2018	133.66	135.21	133.66	134.78
1711	NYSE	INGR	Fri, Mar 9, 2018	132.81	133.78	131.86	133.25
1710	NYSE	INGR	Thu, Mar 8, 2018	134.50	134.50	131.68	132.10
1709	NYSE	INGR	Wed, Mar 7, 2018	132.63	135.14	132.04	134.00
1708	NYSE	INGR	Tue, Mar 6, 2018	131.92	133.67	130.69	133.63
1707	NYSE	INGR	Mon, Mar 5, 2018	130.55	132.63	130.39	131.54
1706	NYSE	INGR	Fri, Mar 2, 2018	128.04	131.38	128.04	131.20
1705	NYSE	INGR	Thu, Mar 1, 2018	130.37	131.77	128.12	128.95
1704	NYSE	INGR	Wed, Feb 28, 2018	131.66	132.14	130.10	130.64
1703	NYSE	INGR	Tue, Feb 27, 2018	130.17	132.15	129.81	131.02
1702	NYSE	INGR	Mon, Feb 26, 2018	129.39	130.68	128.80	130.23
1701	NYSE	INGR	Fri, Feb 23, 2018	128.76	128.90	127.74	128.73
1700	NYSE	INGR	Thu, Feb 22, 2018	127.39	128.76	127.05	128.03
1699	NYSE	INGR	Wed, Feb 21, 2018	129.20	129.21	126.89	127.02
1698	NYSE	INGR	Tue, Feb 20, 2018	130.51	130.85	128.65	129.25
1697	NYSE	INGR	Fri, Feb 16, 2018	130.85	131.53	129.93	131.12
1696	NYSE	INGR	Thu, Feb 15, 2018	130.37	131.09	128.71	130.81
1695	NYSE	INGR	Wed, Feb 14, 2018	127.98	130.08	127.72	129.99
1694	NYSE	INGR	Tue, Feb 13, 2018	128.94	129.36	127.21	128.37
1693	NYSE	INGR	Mon, Feb 12, 2018	128.80	130.30	126.97	129.47
1692	NYSE	INGR	Fri, Feb 9, 2018	128.75	129.55	125.85	127.99
1691	NYSE	INGR	Thu, Feb 8, 2018	131.48	131.74	127.55	127.58
1690	NYSE	INGR	Wed, Feb 7, 2018	130.19	132.74	130.13	130.87
1689	NYSE	INGR	Tue, Feb 6, 2018	128.34	131.49	126.93	130.30
1688	NYSE	INGR	Mon, Feb 5, 2018	135.09	135.91	130.10	130.10
1687	NYSE	INGR	Fri, Feb 2, 2018	135.45	138.04	134.51	135.28
1686	NYSE	INGR	Thu, Feb 1, 2018	142.58	142.58	133.73	137.44
1685	NYSE	INGR	Wed, Jan 31, 2018	143.66	143.98	142.86	143.64
1684	NYSE	INGR	Tue, Jan 30, 2018	143.47	144.60	142.78	143.00
1683	NYSE	INGR	Mon, Jan 29, 2018	146.09	146.18	144.23	144.30
1682	NYSE	INGR	Fri, Jan 26, 2018	141.63	146.28	140.65	146.04
1681	NYSE	INGR	Thu, Jan 25, 2018	140.65	142.69	140.65	141.63
1680	NYSE	INGR	Wed, Jan 24, 2018	141.28	141.47	140.26	140.31
1679	NYSE	INGR	Tue, Jan 23, 2018	140.76	141.16	140.38	140.96
1678	NYSE	INGR	Mon, Jan 22, 2018	137.41	140.94	137.26	140.86
1677	NYSE	INGR	Fri, Jan 19, 2018	137.12	137.44	136.83	137.13
1676	NYSE	INGR	Thu, Jan 18, 2018	137.28	137.28	135.39	136.40
1675	NYSE	INGR	Wed, Jan 17, 2018	136.86	137.76	136.72	137.06
1674	NYSE	INGR	Tue, Jan 16, 2018	136.69	137.87	136.26	136.43
1673	NYSE	INGR	Fri, Jan 12, 2018	138.07	138.29	135.72	135.96
1672	NYSE	INGR	Thu, Jan 11, 2018	138.00	138.51	136.75	137.98
1671	NYSE	INGR	Wed, Jan 10, 2018	139.89	139.89	137.30	137.68
1670	NYSE	INGR	Tue, Jan 9, 2018	140.00	140.44	139.22	139.55
1669	NYSE	INGR	Mon, Jan 8, 2018	140.21	141.15	139.67	139.75
1668	NYSE	INGR	Fri, Jan 5, 2018	140.96	142.06	140.10	140.33
1667	NYSE	INGR	Thu, Jan 4, 2018	138.66	141.45	138.66	140.85
1666	NYSE	INGR	Wed, Jan 3, 2018	139.67	140.44	138.05	138.13
1665	NYSE	INGR	Tue, Jan 2, 2018	139.98	140.07	138.67	139.97
1664	NYSE	INGR	Fri, Dec 29, 2017	139.81	140.57	139.39	139.80
1663	NYSE	INGR	Thu, Dec 28, 2017	139.86	140.05	139.09	139.30
1662	NYSE	INGR	Wed, Dec 27, 2017	140.43	140.92	139.10	139.36
1661	NYSE	INGR	Tue, Dec 26, 2017	140.73	142.24	140.07	140.35
1660	NYSE	INGR	Fri, Dec 22, 2017	141.58	141.73	140.36	140.57
1659	NYSE	INGR	Thu, Dec 21, 2017	141.34	142.33	140.88	141.48
1658	NYSE	INGR	Wed, Dec 20, 2017	140.99	141.42	140.20	141.02
1657	NYSE	INGR	Tue, Dec 19, 2017	141.99	142.28	140.19	140.33
1656	NYSE	INGR	Mon, Dec 18, 2017	141.38	142.64	140.74	141.71
1655	NYSE	INGR	Fri, Dec 15, 2017	139.68	142.14	138.83	141.12
1654	NYSE	INGR	Thu, Dec 14, 2017	138.01	140.39	137.60	138.98
1653	NYSE	INGR	Wed, Dec 13, 2017	138.94	139.49	137.76	138.33
1652	NYSE	INGR	Tue, Dec 12, 2017	139.26	139.52	138.27	138.39
1651	NYSE	INGR	Mon, Dec 11, 2017	139.72	139.72	138.73	139.68
1650	NYSE	INGR	Fri, Dec 8, 2017	139.34	140.02	137.83	139.89
1649	NYSE	INGR	Thu, Dec 7, 2017	139.13	139.73	138.44	139.25
1648	NYSE	INGR	Wed, Dec 6, 2017	138.90	139.76	138.09	139.16
1647	NYSE	INGR	Tue, Dec 5, 2017	140.05	140.19	138.47	138.86
1646	NYSE	INGR	Mon, Dec 4, 2017	140.00	140.85	139.14	140.09
1645	NYSE	INGR	Fri, Dec 1, 2017	138.80	139.76	137.45	139.71
1644	NYSE	INGR	Thu, Nov 30, 2017	140.03	140.46	137.72	138.48
1643	NYSE	INGR	Wed, Nov 29, 2017	138.72	140.71	138.62	139.75
1642	NYSE	INGR	Tue, Nov 28, 2017	137.29	139.26	136.90	139.07
1641	NYSE	INGR	Mon, Nov 27, 2017	135.80	137.24	134.94	137.01
1640	NYSE	INGR	Fri, Nov 24, 2017	135.00	135.98	134.25	135.45
1639	NYSE	INGR	Wed, Nov 22, 2017	134.95	135.23	134.15	135.01
1638	NYSE	INGR	Tue, Nov 21, 2017	134.93	135.67	134.10	134.93
1637	NYSE	INGR	Mon, Nov 20, 2017	133.88	134.38	133.42	134.37
1636	NYSE	INGR	Fri, Nov 17, 2017	133.12	133.82	132.58	133.79
1635	NYSE	INGR	Thu, Nov 16, 2017	133.39	133.59	131.84	132.96
1634	NYSE	INGR	Wed, Nov 15, 2017	132.05	134.03	131.89	133.21
1633	NYSE	INGR	Tue, Nov 14, 2017	129.28	130.96	128.81	130.63
1632	NYSE	INGR	Mon, Nov 13, 2017	129.97	130.65	128.99	129.13
1631	NYSE	INGR	Fri, Nov 10, 2017	129.77	131.15	129.77	130.30
1630	NYSE	INGR	Thu, Nov 9, 2017	131.63	131.88	129.86	130.02
1629	NYSE	INGR	Wed, Nov 8, 2017	130.36	132.20	130.10	131.96
1628	NYSE	INGR	Tue, Nov 7, 2017	130.00	131.51	130.00	130.43
1627	NYSE	INGR	Mon, Nov 6, 2017	130.00	130.18	128.88	129.62
1626	NYSE	INGR	Fri, Nov 3, 2017	129.00	130.35	128.46	129.99
1625	NYSE	INGR	Thu, Nov 2, 2017	128.07	130.05	127.45	129.28
1624	NYSE	INGR	Wed, Nov 1, 2017	128.42	131.77	125.69	127.79
1623	NYSE	INGR	Tue, Oct 31, 2017	124.88	125.95	124.62	125.35
1622	NYSE	INGR	Mon, Oct 30, 2017	125.35	125.81	124.46	124.51
1621	NYSE	INGR	Fri, Oct 27, 2017	125.42	126.22	124.78	126.02
1620	NYSE	INGR	Thu, Oct 26, 2017	125.23	125.68	124.67	125.45
1619	NYSE	INGR	Wed, Oct 25, 2017	124.38	124.88	123.35	124.67
1618	NYSE	INGR	Tue, Oct 24, 2017	124.82	125.27	124.51	124.85
1617	NYSE	INGR	Mon, Oct 23, 2017	123.81	125.09	123.67	124.77
1616	NYSE	INGR	Fri, Oct 20, 2017	123.51	124.12	123.09	123.98
1615	NYSE	INGR	Thu, Oct 19, 2017	123.16	123.98	123.01	123.16
1614	NYSE	INGR	Wed, Oct 18, 2017	123.81	123.81	122.68	123.38
1613	NYSE	INGR	Tue, Oct 17, 2017	124.17	124.63	123.08	123.62
1612	NYSE	INGR	Mon, Oct 16, 2017	124.26	124.68	124.00	124.29
1611	NYSE	INGR	Fri, Oct 13, 2017	123.46	124.65	123.14	124.25
1610	NYSE	INGR	Thu, Oct 12, 2017	122.06	123.40	122.06	123.36
1609	NYSE	INGR	Wed, Oct 11, 2017	121.96	122.78	121.68	122.07
1608	NYSE	INGR	Tue, Oct 10, 2017	122.39	123.07	121.08	121.91
1607	NYSE	INGR	Mon, Oct 9, 2017	123.26	123.54	121.94	122.03
1606	NYSE	INGR	Fri, Oct 6, 2017	123.97	124.22	122.84	123.15
1605	NYSE	INGR	Thu, Oct 5, 2017	123.97	124.43	123.50	124.11
1604	NYSE	INGR	Wed, Oct 4, 2017	123.11	124.07	122.32	123.61
1603	NYSE	INGR	Tue, Oct 3, 2017	122.67	123.19	122.26	123.05
1602	NYSE	INGR	Mon, Oct 2, 2017	120.81	122.78	120.67	122.48
1601	NYSE	INGR	Fri, Sep 29, 2017	121.47	122.08	120.19	120.64
1600	NYSE	INGR	Thu, Sep 28, 2017	120.40	121.27	120.17	120.20
1599	NYSE	INGR	Wed, Sep 27, 2017	120.67	120.93	119.35	120.59
1598	NYSE	INGR	Tue, Sep 26, 2017	120.00	121.08	119.64	120.46
1597	NYSE	INGR	Mon, Sep 25, 2017	119.83	120.37	118.89	119.86
1596	NYSE	INGR	Fri, Sep 22, 2017	120.26	121.14	119.70	119.84
1595	NYSE	INGR	Thu, Sep 21, 2017	120.65	121.24	119.40	119.92
1594	NYSE	INGR	Wed, Sep 20, 2017	122.32	122.40	120.46	120.65
1593	NYSE	INGR	Tue, Sep 19, 2017	125.56	125.99	122.26	122.39
1592	NYSE	INGR	Mon, Sep 18, 2017	124.84	125.98	124.53	125.59
1591	NYSE	INGR	Fri, Sep 15, 2017	124.34	125.02	123.80	124.84
1590	NYSE	INGR	Thu, Sep 14, 2017	124.39	124.86	123.35	124.71
1589	NYSE	INGR	Wed, Sep 13, 2017	124.80	125.35	124.41	124.55
1588	NYSE	INGR	Tue, Sep 12, 2017	124.20	125.10	124.19	124.70
1587	NYSE	INGR	Mon, Sep 11, 2017	124.60	125.10	123.69	124.60
1586	NYSE	INGR	Fri, Sep 8, 2017	123.78	124.67	122.90	124.23
1585	NYSE	INGR	Thu, Sep 7, 2017	123.79	124.11	123.05	123.92
1584	NYSE	INGR	Wed, Sep 6, 2017	124.43	124.43	123.01	123.99
1583	NYSE	INGR	Tue, Sep 5, 2017	124.56	124.94	123.54	123.98
1582	NYSE	INGR	Fri, Sep 1, 2017	124.46	125.00	124.01	124.67
1581	NYSE	INGR	Thu, Aug 31, 2017	123.75	124.14	122.40	123.82
1580	NYSE	INGR	Wed, Aug 30, 2017	123.15	124.32	123.11	123.74
1579	NYSE	INGR	Tue, Aug 29, 2017	123.24	124.11	122.44	123.36
1578	NYSE	INGR	Mon, Aug 28, 2017	122.50	123.60	121.84	123.57
1577	NYSE	INGR	Fri, Aug 25, 2017	122.75	123.07	121.95	122.37
1576	NYSE	INGR	Thu, Aug 24, 2017	123.59	123.59	122.26	122.48
1575	NYSE	INGR	Wed, Aug 23, 2017	123.51	123.90	123.05	123.62
1574	NYSE	INGR	Tue, Aug 22, 2017	122.65	123.70	122.41	123.64
1573	NYSE	INGR	Mon, Aug 21, 2017	121.79	122.65	121.47	122.59
1572	NYSE	INGR	Fri, Aug 18, 2017	122.94	123.07	121.22	121.74
1571	NYSE	INGR	Thu, Aug 17, 2017	124.68	124.86	122.86	122.92
1570	NYSE	INGR	Wed, Aug 16, 2017	123.70	124.79	123.38	124.70
1569	NYSE	INGR	Tue, Aug 15, 2017	123.34	123.94	123.05	123.74
1568	NYSE	INGR	Mon, Aug 14, 2017	123.32	123.95	122.57	123.23
1567	NYSE	INGR	Fri, Aug 11, 2017	121.81	122.91	121.06	122.72
1566	NYSE	INGR	Thu, Aug 10, 2017	122.88	123.21	121.70	122.27
1565	NYSE	INGR	Wed, Aug 9, 2017	121.83	123.08	121.62	122.93
1564	NYSE	INGR	Tue, Aug 8, 2017	122.21	122.72	121.16	121.95
1563	NYSE	INGR	Mon, Aug 7, 2017	121.95	122.80	121.41	122.37
1562	NYSE	INGR	Fri, Aug 4, 2017	122.78	122.78	121.18	121.94
1561	NYSE	INGR	Thu, Aug 3, 2017	122.94	124.73	122.50	122.59
1560	NYSE	INGR	Wed, Aug 2, 2017	122.41	123.24	121.14	122.98
1559	NYSE	INGR	Tue, Aug 1, 2017	124.55	124.55	117.09	122.18
1558	NYSE	INGR	Mon, Jul 31, 2017	122.99	123.58	122.10	123.32
1557	NYSE	INGR	Fri, Jul 28, 2017	122.76	123.04	122.12	122.75
1556	NYSE	INGR	Thu, Jul 27, 2017	123.21	123.21	122.14	122.81
1555	NYSE	INGR	Wed, Jul 26, 2017	122.80	124.35	122.07	123.10
1554	NYSE	INGR	Tue, Jul 25, 2017	122.00	122.67	121.83	122.62
1553	NYSE	INGR	Mon, Jul 24, 2017	121.97	122.26	121.36	121.83
1552	NYSE	INGR	Fri, Jul 21, 2017	121.50	122.04	120.03	122.01
1551	NYSE	INGR	Thu, Jul 20, 2017	121.45	121.95	120.71	121.76
1550	NYSE	INGR	Wed, Jul 19, 2017	119.98	121.11	119.54	120.70
1549	NYSE	INGR	Tue, Jul 18, 2017	119.70	119.85	119.03	119.74
1548	NYSE	INGR	Mon, Jul 17, 2017	119.26	120.02	119.01	119.98
1547	NYSE	INGR	Fri, Jul 14, 2017	118.54	119.49	117.74	119.25
1546	NYSE	INGR	Thu, Jul 13, 2017	117.53	118.49	116.59	118.44
1545	NYSE	INGR	Wed, Jul 12, 2017	116.82	118.65	116.63	117.54
1544	NYSE	INGR	Tue, Jul 11, 2017	116.01	116.34	115.47	115.94
1543	NYSE	INGR	Mon, Jul 10, 2017	117.12	117.55	115.96	116.02
1542	NYSE	INGR	Fri, Jul 7, 2017	116.97	117.82	116.77	117.13
1541	NYSE	INGR	Thu, Jul 6, 2017	117.85	118.33	116.39	116.66
1540	NYSE	INGR	Wed, Jul 5, 2017	118.50	118.56	117.16	118.11
1539	NYSE	INGR	Mon, Jul 3, 2017	119.54	119.92	118.65	118.67
1538	NYSE	INGR	Fri, Jun 30, 2017	118.22	119.59	117.93	119.21
1537	NYSE	INGR	Thu, Jun 29, 2017	116.90	117.94	116.60	117.50
1536	NYSE	INGR	Wed, Jun 28, 2017	118.38	118.39	116.69	116.74
1535	NYSE	INGR	Tue, Jun 27, 2017	117.88	118.74	117.62	117.63
1534	NYSE	INGR	Mon, Jun 26, 2017	117.99	119.08	117.55	118.40
1533	NYSE	INGR	Fri, Jun 23, 2017	117.56	118.25	116.99	117.63
1532	NYSE	INGR	Thu, Jun 22, 2017	117.79	118.07	116.88	117.09
1531	NYSE	INGR	Wed, Jun 21, 2017	117.44	118.10	116.97	117.70
1530	NYSE	INGR	Tue, Jun 20, 2017	118.67	118.67	117.15	117.35
1529	NYSE	INGR	Mon, Jun 19, 2017	119.39	119.93	118.23	118.85
1528	NYSE	INGR	Fri, Jun 16, 2017	120.02	120.02	118.23	118.95
1527	NYSE	INGR	Thu, Jun 15, 2017	120.74	121.21	120.02	120.67
1526	NYSE	INGR	Wed, Jun 14, 2017	118.32	121.70	118.20	121.03
1525	NYSE	INGR	Tue, Jun 13, 2017	116.60	118.67	115.95	118.11
1524	NYSE	INGR	Mon, Jun 12, 2017	115.77	116.79	115.71	116.61
1523	NYSE	INGR	Fri, Jun 9, 2017	115.80	116.40	115.49	115.83
1522	NYSE	INGR	Thu, Jun 8, 2017	116.50	116.89	115.94	116.00
1521	NYSE	INGR	Wed, Jun 7, 2017	115.70	116.62	115.55	116.52
1520	NYSE	INGR	Tue, Jun 6, 2017	114.86	116.20	113.72	115.88
1519	NYSE	INGR	Mon, Jun 5, 2017	115.00	115.20	114.37	114.81
1518	NYSE	INGR	Fri, Jun 2, 2017	114.90	115.74	114.03	115.08
1517	NYSE	INGR	Thu, Jun 1, 2017	114.69	115.08	113.61	114.94
1516	NYSE	INGR	Wed, May 31, 2017	114.69	114.99	113.42	114.09
1515	NYSE	INGR	Tue, May 30, 2017	115.69	115.69	113.92	114.53
1514	NYSE	INGR	Fri, May 26, 2017	116.52	117.20	115.78	115.84
1513	NYSE	INGR	Thu, May 25, 2017	117.16	117.59	116.55	116.63
1512	NYSE	INGR	Wed, May 24, 2017	116.86	117.59	116.58	117.09
1511	NYSE	INGR	Tue, May 23, 2017	115.45	117.46	114.37	117.11
1510	NYSE	INGR	Mon, May 22, 2017	115.71	116.41	115.38	115.52
1509	NYSE	INGR	Fri, May 19, 2017	116.17	116.92	115.03	115.56
1508	NYSE	INGR	Thu, May 18, 2017	117.57	117.98	116.15	116.27
1507	NYSE	INGR	Wed, May 17, 2017	117.31	118.73	117.04	118.11
1506	NYSE	INGR	Tue, May 16, 2017	118.74	119.12	117.99	118.20
1505	NYSE	INGR	Mon, May 15, 2017	117.69	119.22	117.60	119.02
1504	NYSE	INGR	Fri, May 12, 2017	118.83	119.06	117.88	118.01
1503	NYSE	INGR	Thu, May 11, 2017	119.07	119.09	117.77	118.90
1502	NYSE	INGR	Wed, May 10, 2017	118.38	119.58	117.76	119.34
1501	NYSE	INGR	Tue, May 9, 2017	119.85	120.10	118.34	118.41
1500	NYSE	INGR	Mon, May 8, 2017	120.17	120.35	118.65	119.81
1499	NYSE	INGR	Fri, May 5, 2017	121.43	121.61	120.43	120.61
1498	NYSE	INGR	Thu, May 4, 2017	120.64	121.31	119.45	120.83
1497	NYSE	INGR	Wed, May 3, 2017	124.35	124.48	120.56	120.61
1496	NYSE	INGR	Tue, May 2, 2017	122.81	123.86	122.52	123.32
1495	NYSE	INGR	Mon, May 1, 2017	124.19	124.23	122.68	123.08
1494	NYSE	INGR	Fri, Apr 28, 2017	122.39	124.33	122.30	123.82
1493	NYSE	INGR	Thu, Apr 27, 2017	121.33	122.84	120.80	122.38
1492	NYSE	INGR	Wed, Apr 26, 2017	121.58	122.19	120.62	121.42
1491	NYSE	INGR	Tue, Apr 25, 2017	122.81	122.99	121.86	122.07
1490	NYSE	INGR	Mon, Apr 24, 2017	121.59	123.00	121.45	122.36
1489	NYSE	INGR	Fri, Apr 21, 2017	121.35	121.67	120.49	120.86
1488	NYSE	INGR	Thu, Apr 20, 2017	120.96	121.70	120.11	121.36
1487	NYSE	INGR	Wed, Apr 19, 2017	121.02	121.45	120.36	120.45
1486	NYSE	INGR	Tue, Apr 18, 2017	120.45	121.15	119.92	120.88
1485	NYSE	INGR	Mon, Apr 17, 2017	119.32	120.70	119.32	120.56
1484	NYSE	INGR	Thu, Apr 13, 2017	120.37	120.41	119.11	119.32
1483	NYSE	INGR	Wed, Apr 12, 2017	120.98	120.98	119.56	120.58
1482	NYSE	INGR	Tue, Apr 11, 2017	119.03	120.87	119.00	120.86
1481	NYSE	INGR	Mon, Apr 10, 2017	119.80	120.21	119.16	119.18
1480	NYSE	INGR	Fri, Apr 7, 2017	120.31	120.72	119.74	119.77
1479	NYSE	INGR	Thu, Apr 6, 2017	120.77	120.93	119.69	120.37
1478	NYSE	INGR	Wed, Apr 5, 2017	119.74	121.83	119.49	120.93
1477	NYSE	INGR	Tue, Apr 4, 2017	120.22	120.51	118.69	119.71
1476	NYSE	INGR	Mon, Apr 3, 2017	120.55	121.65	119.53	120.23
1475	NYSE	INGR	Fri, Mar 31, 2017	120.17	121.38	120.17	120.43
1474	NYSE	INGR	Thu, Mar 30, 2017	121.28	121.28	120.40	120.43
1473	NYSE	INGR	Wed, Mar 29, 2017	120.13	121.72	119.49	121.52
1472	NYSE	INGR	Tue, Mar 28, 2017	119.88	121.09	119.08	120.12
1471	NYSE	INGR	Mon, Mar 27, 2017	120.64	121.64	119.96	120.05
1470	NYSE	INGR	Fri, Mar 24, 2017	120.82	121.94	120.49	121.08
1469	NYSE	INGR	Thu, Mar 23, 2017	120.46	122.06	120.24	120.66
1468	NYSE	INGR	Wed, Mar 22, 2017	120.84	121.33	120.14	121.13
1467	NYSE	INGR	Tue, Mar 21, 2017	120.09	120.95	119.81	120.92
1466	NYSE	INGR	Mon, Mar 20, 2017	120.30	120.64	119.06	120.18
1465	NYSE	INGR	Fri, Mar 17, 2017	120.01	120.69	119.85	120.00
1464	NYSE	INGR	Thu, Mar 16, 2017	120.53	120.53	119.19	119.73
1463	NYSE	INGR	Wed, Mar 15, 2017	119.52	121.18	118.92	120.50
1462	NYSE	INGR	Tue, Mar 14, 2017	119.84	120.23	119.03	119.29
1461	NYSE	INGR	Mon, Mar 13, 2017	119.98	120.50	118.99	119.82
1460	NYSE	INGR	Fri, Mar 10, 2017	119.56	121.27	119.29	120.41
1459	NYSE	INGR	Thu, Mar 9, 2017	119.01	120.29	119.01	119.98
1458	NYSE	INGR	Wed, Mar 8, 2017	120.10	120.24	118.91	118.94
1457	NYSE	INGR	Tue, Mar 7, 2017	120.88	121.49	120.07	120.13
1456	NYSE	INGR	Mon, Mar 6, 2017	120.39	121.31	119.74	120.93
1455	NYSE	INGR	Fri, Mar 3, 2017	121.40	122.24	120.42	121.84
1454	NYSE	INGR	Thu, Mar 2, 2017	122.32	122.32	120.62	121.18
1453	NYSE	INGR	Wed, Mar 1, 2017	121.72	122.85	121.03	122.14
1452	NYSE	INGR	Tue, Feb 28, 2017	120.82	122.19	120.82	120.89
1451	NYSE	INGR	Mon, Feb 27, 2017	122.34	122.35	120.39	120.64
1450	NYSE	INGR	Fri, Feb 24, 2017	122.12	122.89	121.44	122.76
1449	NYSE	INGR	Thu, Feb 23, 2017	120.80	122.69	120.60	122.28
1448	NYSE	INGR	Wed, Feb 22, 2017	121.42	122.00	119.68	120.62
1447	NYSE	INGR	Tue, Feb 21, 2017	121.02	122.09	120.78	122.02
1446	NYSE	INGR	Fri, Feb 17, 2017	119.73	120.79	119.12	120.79
1445	NYSE	INGR	Thu, Feb 16, 2017	120.98	121.63	120.17	120.68
1444	NYSE	INGR	Wed, Feb 15, 2017	120.00	121.48	120.00	121.34
1443	NYSE	INGR	Tue, Feb 14, 2017	119.87	120.88	119.62	120.50
1442	NYSE	INGR	Mon, Feb 13, 2017	120.17	120.88	119.02	120.13
1441	NYSE	INGR	Fri, Feb 10, 2017	119.07	121.59	118.93	120.79
1440	NYSE	INGR	Thu, Feb 9, 2017	117.41	119.26	117.17	118.74
1439	NYSE	INGR	Wed, Feb 8, 2017	119.43	119.84	117.34	117.47
1438	NYSE	INGR	Tue, Feb 7, 2017	116.44	119.11	116.40	118.97
1437	NYSE	INGR	Mon, Feb 6, 2017	117.66	118.51	116.47	116.80
1436	NYSE	INGR	Fri, Feb 3, 2017	116.00	117.74	114.43	117.12
1435	NYSE	INGR	Thu, Feb 2, 2017	113.52	118.91	113.07	115.81
1434	NYSE	INGR	Wed, Feb 1, 2017	127.61	128.34	126.20	126.63
1433	NYSE	INGR	Tue, Jan 31, 2017	127.36	128.41	126.05	128.19
1432	NYSE	INGR	Mon, Jan 30, 2017	127.50	127.75	125.46	127.15
1431	NYSE	INGR	Fri, Jan 27, 2017	126.58	128.23	126.25	128.08
1430	NYSE	INGR	Thu, Jan 26, 2017	128.30	128.30	126.40	126.45
1429	NYSE	INGR	Wed, Jan 25, 2017	127.52	128.95	127.47	128.37
1428	NYSE	INGR	Tue, Jan 24, 2017	126.63	127.82	125.98	127.71
1427	NYSE	INGR	Mon, Jan 23, 2017	125.41	126.99	125.35	126.52
1426	NYSE	INGR	Fri, Jan 20, 2017	125.77	127.28	125.40	125.84
1425	NYSE	INGR	Thu, Jan 19, 2017	125.21	126.64	124.88	125.44
1424	NYSE	INGR	Wed, Jan 18, 2017	126.67	127.64	125.08	125.27
1423	NYSE	INGR	Tue, Jan 17, 2017	125.81	127.29	125.40	126.67
1422	NYSE	INGR	Fri, Jan 13, 2017	125.60	126.51	125.07	126.45
1421	NYSE	INGR	Thu, Jan 12, 2017	125.67	126.49	124.70	125.09
1420	NYSE	INGR	Wed, Jan 11, 2017	124.61	126.74	124.36	125.77
1419	NYSE	INGR	Tue, Jan 10, 2017	125.50	125.56	123.79	124.08
1418	NYSE	INGR	Mon, Jan 9, 2017	126.06	126.45	124.14	125.00
1417	NYSE	INGR	Fri, Jan 6, 2017	125.81	126.49	124.82	125.93
1416	NYSE	INGR	Thu, Jan 5, 2017	126.13	126.91	125.98	126.29
1415	NYSE	INGR	Wed, Jan 4, 2017	125.90	127.79	125.10	126.30
1414	NYSE	INGR	Tue, Jan 3, 2017	125.06	126.30	124.50	125.38
1413	NYSE	INGR	Fri, Dec 30, 2016	125.59	126.08	124.58	124.96
1412	NYSE	INGR	Thu, Dec 29, 2016	124.73	126.20	124.24	125.68
1411	NYSE	INGR	Wed, Dec 28, 2016	125.21	125.74	124.28	124.63
1410	NYSE	INGR	Tue, Dec 27, 2016	125.93	126.39	125.26	125.32
1409	NYSE	INGR	Fri, Dec 23, 2016	126.21	126.74	124.70	125.87
1408	NYSE	INGR	Thu, Dec 22, 2016	126.03	127.18	125.05	126.58
1407	NYSE	INGR	Wed, Dec 21, 2016	125.85	127.17	125.26	125.76
1406	NYSE	INGR	Tue, Dec 20, 2016	125.04	125.77	124.21	125.37
1405	NYSE	INGR	Mon, Dec 19, 2016	125.55	125.98	123.85	125.30
1404	NYSE	INGR	Fri, Dec 16, 2016	124.81	126.30	124.43	125.82
1403	NYSE	INGR	Thu, Dec 15, 2016	124.25	125.76	123.18	124.92
1402	NYSE	INGR	Wed, Dec 14, 2016	125.54	125.86	123.85	124.56
1401	NYSE	INGR	Tue, Dec 13, 2016	125.90	127.19	125.22	125.30
1400	NYSE	INGR	Mon, Dec 12, 2016	124.32	126.38	124.32	125.50
1399	NYSE	INGR	Fri, Dec 9, 2016	123.28	124.60	123.25	124.42
1398	NYSE	INGR	Thu, Dec 8, 2016	121.60	123.56	121.17	123.47
1397	NYSE	INGR	Wed, Dec 7, 2016	119.36	121.99	119.31	121.93
1396	NYSE	INGR	Tue, Dec 6, 2016	119.71	120.93	118.74	119.48
1395	NYSE	INGR	Mon, Dec 5, 2016	118.64	119.92	118.14	119.69
1394	NYSE	INGR	Fri, Dec 2, 2016	117.47	118.82	116.76	118.56
1393	NYSE	INGR	Thu, Dec 1, 2016	118.02	118.72	116.27	117.45
1392	NYSE	INGR	Wed, Nov 30, 2016	120.00	120.72	117.15	117.38
1391	NYSE	INGR	Tue, Nov 29, 2016	119.27	120.64	118.81	120.22
1390	NYSE	INGR	Mon, Nov 28, 2016	120.22	121.63	119.13	119.57
1389	NYSE	INGR	Fri, Nov 25, 2016	119.10	121.32	119.10	119.93
1388	NYSE	INGR	Wed, Nov 23, 2016	118.83	120.71	118.32	118.89
1387	NYSE	INGR	Tue, Nov 22, 2016	122.17	122.17	118.89	119.12
1386	NYSE	INGR	Mon, Nov 21, 2016	120.88	121.50	120.40	121.48
1385	NYSE	INGR	Fri, Nov 18, 2016	119.90	121.38	119.36	120.88
1384	NYSE	INGR	Thu, Nov 17, 2016	120.62	121.20	119.81	119.88
1383	NYSE	INGR	Wed, Nov 16, 2016	119.24	120.30	118.62	120.29
1382	NYSE	INGR	Tue, Nov 15, 2016	116.75	120.28	116.75	119.47
1381	NYSE	INGR	Mon, Nov 14, 2016	116.98	117.56	113.92	116.21
1380	NYSE	INGR	Fri, Nov 11, 2016	119.31	119.39	116.36	116.58
1379	NYSE	INGR	Thu, Nov 10, 2016	125.22	125.56	119.65	119.71
1378	NYSE	INGR	Wed, Nov 9, 2016	130.30	130.30	123.66	125.32
1377	NYSE	INGR	Tue, Nov 8, 2016	131.08	133.46	131.08	132.94
1376	NYSE	INGR	Mon, Nov 7, 2016	129.11	131.16	128.99	131.03
1375	NYSE	INGR	Fri, Nov 4, 2016	129.22	129.73	128.21	128.24
1374	NYSE	INGR	Thu, Nov 3, 2016	128.82	131.16	128.21	129.19
1373	NYSE	INGR	Wed, Nov 2, 2016	131.48	137.62	128.15	128.97
1372	NYSE	INGR	Tue, Nov 1, 2016	131.68	133.16	131.16	131.31
1371	NYSE	INGR	Mon, Oct 31, 2016	130.55	131.80	129.99	131.17
1370	NYSE	INGR	Fri, Oct 28, 2016	129.28	131.11	128.49	130.28
1369	NYSE	INGR	Thu, Oct 27, 2016	130.08	130.15	128.75	129.20
1368	NYSE	INGR	Wed, Oct 26, 2016	131.59	131.86	129.51	129.65
1367	NYSE	INGR	Tue, Oct 25, 2016	131.94	132.10	131.05	131.65
1366	NYSE	INGR	Mon, Oct 24, 2016	131.85	132.65	131.10	132.00
1365	NYSE	INGR	Fri, Oct 21, 2016	130.81	130.89	129.76	130.41
1364	NYSE	INGR	Thu, Oct 20, 2016	134.48	134.48	130.03	130.30
1363	NYSE	INGR	Wed, Oct 19, 2016	135.18	135.19	133.64	134.30
1362	NYSE	INGR	Tue, Oct 18, 2016	133.98	135.20	133.85	134.80
1361	NYSE	INGR	Mon, Oct 17, 2016	133.17	133.67	132.38	132.93
1360	NYSE	INGR	Fri, Oct 14, 2016	133.82	134.18	132.89	133.38
1359	NYSE	INGR	Thu, Oct 13, 2016	133.60	134.23	133.20	133.55
1358	NYSE	INGR	Wed, Oct 12, 2016	133.65	134.65	133.12	134.30
1357	NYSE	INGR	Tue, Oct 11, 2016	134.99	134.99	133.03	133.47
1356	NYSE	INGR	Mon, Oct 10, 2016	133.39	134.84	133.29	134.78
1355	NYSE	INGR	Fri, Oct 7, 2016	134.13	134.23	131.68	132.72
1354	NYSE	INGR	Thu, Oct 6, 2016	133.20	134.19	132.32	134.07
1353	NYSE	INGR	Wed, Oct 5, 2016	131.91	133.40	131.58	133.03
1352	NYSE	INGR	Tue, Oct 4, 2016	134.09	134.32	131.37	131.76
1351	NYSE	INGR	Mon, Oct 3, 2016	133.26	134.33	132.53	134.02
1350	NYSE	INGR	Fri, Sep 30, 2016	132.24	133.66	131.76	133.06
1349	NYSE	INGR	Thu, Sep 29, 2016	130.59	132.22	130.33	131.73
1348	NYSE	INGR	Wed, Sep 28, 2016	130.00	130.64	129.52	130.05
1347	NYSE	INGR	Tue, Sep 27, 2016	129.79	129.99	129.21	129.68
1346	NYSE	INGR	Mon, Sep 26, 2016	129.22	129.79	128.89	129.21
1345	NYSE	INGR	Fri, Sep 23, 2016	131.58	131.58	129.07	129.28
1344	NYSE	INGR	Thu, Sep 22, 2016	130.68	131.64	130.37	131.36
1343	NYSE	INGR	Wed, Sep 21, 2016	129.13	130.19	128.25	130.09
1342	NYSE	INGR	Tue, Sep 20, 2016	129.99	130.75	129.09	129.13
1341	NYSE	INGR	Mon, Sep 19, 2016	129.00	130.00	128.65	129.40
1340	NYSE	INGR	Fri, Sep 16, 2016	131.06	131.06	128.18	128.87
1339	NYSE	INGR	Thu, Sep 15, 2016	131.19	131.61	129.56	131.16
1338	NYSE	INGR	Wed, Sep 14, 2016	133.21	133.32	130.61	131.07
1337	NYSE	INGR	Tue, Sep 13, 2016	134.74	135.53	132.96	133.19
1336	NYSE	INGR	Mon, Sep 12, 2016	135.73	136.00	134.11	135.43
1335	NYSE	INGR	Fri, Sep 9, 2016	138.03	138.20	136.11	136.13
1334	NYSE	INGR	Thu, Sep 8, 2016	139.13	139.35	138.34	138.73
1333	NYSE	INGR	Wed, Sep 7, 2016	139.36	140.00	138.85	139.64
1332	NYSE	INGR	Tue, Sep 6, 2016	139.49	140.00	138.11	138.93
1331	NYSE	INGR	Fri, Sep 2, 2016	137.83	139.72	137.72	139.22
1330	NYSE	INGR	Thu, Sep 1, 2016	136.74	137.83	136.03	137.23
1329	NYSE	INGR	Wed, Aug 31, 2016	135.79	137.18	135.58	136.96
1328	NYSE	INGR	Tue, Aug 30, 2016	136.37	136.42	135.27	135.99
1327	NYSE	INGR	Mon, Aug 29, 2016	136.01	136.81	135.74	136.40
1326	NYSE	INGR	Fri, Aug 26, 2016	136.10	137.40	135.60	135.91
1325	NYSE	INGR	Thu, Aug 25, 2016	136.43	136.74	136.05	136.26
1324	NYSE	INGR	Wed, Aug 24, 2016	137.33	137.43	136.19	136.52
1323	NYSE	INGR	Tue, Aug 23, 2016	137.67	138.17	137.29	137.44
1322	NYSE	INGR	Mon, Aug 22, 2016	136.84	137.87	136.84	137.60
1321	NYSE	INGR	Fri, Aug 19, 2016	135.79	137.24	135.08	137.21
1320	NYSE	INGR	Thu, Aug 18, 2016	133.89	136.00	133.74	135.82
1319	NYSE	INGR	Wed, Aug 17, 2016	133.13	134.31	132.67	134.02
1318	NYSE	INGR	Tue, Aug 16, 2016	134.58	134.99	132.82	132.86
1317	NYSE	INGR	Mon, Aug 15, 2016	135.84	136.34	134.94	134.98
1316	NYSE	INGR	Fri, Aug 12, 2016	136.48	136.89	135.71	135.96
1315	NYSE	INGR	Thu, Aug 11, 2016	136.17	136.68	135.81	136.11
1314	NYSE	INGR	Wed, Aug 10, 2016	136.00	136.75	135.40	135.66
1313	NYSE	INGR	Tue, Aug 9, 2016	135.17	136.58	135.03	135.89
1312	NYSE	INGR	Mon, Aug 8, 2016	134.97	135.58	133.78	135.24
1311	NYSE	INGR	Fri, Aug 5, 2016	134.59	135.47	134.00	135.17
1310	NYSE	INGR	Thu, Aug 4, 2016	133.37	134.39	133.37	134.19
1309	NYSE	INGR	Wed, Aug 3, 2016	133.93	134.00	132.66	133.66
1308	NYSE	INGR	Tue, Aug 2, 2016	133.36	133.84	132.31	133.77
1307	NYSE	INGR	Mon, Aug 1, 2016	133.29	133.78	132.31	133.63
1306	NYSE	INGR	Fri, Jul 29, 2016	133.25	134.00	132.91	133.24
1305	NYSE	INGR	Thu, Jul 28, 2016	132.33	133.81	131.21	133.43
1304	NYSE	INGR	Wed, Jul 27, 2016	132.37	132.67	131.30	131.65
1303	NYSE	INGR	Tue, Jul 26, 2016	133.00	133.80	132.22	132.22
1302	NYSE	INGR	Mon, Jul 25, 2016	133.02	133.25	132.13	132.83
1301	NYSE	INGR	Fri, Jul 22, 2016	132.42	133.37	132.07	132.78
1300	NYSE	INGR	Thu, Jul 21, 2016	132.96	133.23	131.90	132.62
1299	NYSE	INGR	Wed, Jul 20, 2016	133.19	133.32	132.37	132.55
1298	NYSE	INGR	Tue, Jul 19, 2016	132.73	133.28	132.42	132.75
1297	NYSE	INGR	Mon, Jul 18, 2016	133.23	133.33	132.36	132.82
1296	NYSE	INGR	Fri, Jul 15, 2016	131.61	133.50	131.61	132.84
1295	NYSE	INGR	Thu, Jul 14, 2016	130.05	131.10	130.05	130.90
1294	NYSE	INGR	Wed, Jul 13, 2016	130.15	130.71	129.82	130.29
1293	NYSE	INGR	Tue, Jul 12, 2016	132.31	132.64	129.94	130.20
1292	NYSE	INGR	Mon, Jul 11, 2016	132.44	132.89	131.91	132.22
1291	NYSE	INGR	Fri, Jul 8, 2016	132.06	132.95	131.44	132.40
1290	NYSE	INGR	Thu, Jul 7, 2016	133.20	133.20	131.04	131.80
1289	NYSE	INGR	Wed, Jul 6, 2016	130.44	132.93	130.44	132.35
1288	NYSE	INGR	Tue, Jul 5, 2016	129.77	130.58	128.41	130.05
1287	NYSE	INGR	Fri, Jul 1, 2016	129.48	130.62	128.25	129.52
1286	NYSE	INGR	Thu, Jun 30, 2016	124.12	129.42	124.11	129.41
1285	NYSE	INGR	Wed, Jun 29, 2016	125.24	125.65	123.45	123.67
1284	NYSE	INGR	Tue, Jun 28, 2016	122.10	124.33	121.77	124.32
1283	NYSE	INGR	Mon, Jun 27, 2016	123.36	123.86	121.86	121.69
1282	NYSE	INGR	Fri, Jun 24, 2016	124.05	125.65	123.11	123.81
1281	NYSE	INGR	Thu, Jun 23, 2016	125.51	126.44	124.97	125.97
1280	NYSE	INGR	Wed, Jun 22, 2016	125.37	125.45	124.41	124.55
1279	NYSE	INGR	Tue, Jun 21, 2016	124.57	125.25	123.80	124.97
1278	NYSE	INGR	Mon, Jun 20, 2016	124.10	124.68	123.80	124.22
1277	NYSE	INGR	Fri, Jun 17, 2016	121.73	122.47	120.67	122.28
1276	NYSE	INGR	Thu, Jun 16, 2016	121.50	122.28	121.07	122.18
1275	NYSE	INGR	Wed, Jun 15, 2016	122.61	123.29	121.62	122.13
1274	NYSE	INGR	Tue, Jun 14, 2016	120.40	122.25	119.84	121.77
1273	NYSE	INGR	Mon, Jun 13, 2016	121.66	122.73	120.01	120.40
1272	NYSE	INGR	Fri, Jun 10, 2016	122.24	123.04	121.71	122.54
1271	NYSE	INGR	Thu, Jun 9, 2016	119.10	123.24	118.88	123.05
1270	NYSE	INGR	Wed, Jun 8, 2016	119.25	119.89	118.86	119.58
1269	NYSE	INGR	Tue, Jun 7, 2016	119.19	120.01	119.03	119.49
1268	NYSE	INGR	Mon, Jun 6, 2016	119.74	120.00	117.92	118.77
1267	NYSE	INGR	Fri, Jun 3, 2016	119.55	120.08	119.03	119.47
1266	NYSE	INGR	Thu, Jun 2, 2016	117.92	119.36	117.77	119.36
1265	NYSE	INGR	Wed, Jun 1, 2016	117.41	118.46	116.39	118.12
1264	NYSE	INGR	Tue, May 31, 2016	119.09	119.87	116.83	117.41
1263	NYSE	INGR	Fri, May 27, 2016	119.19	119.44	118.26	118.68
1262	NYSE	INGR	Thu, May 26, 2016	118.66	119.85	117.88	119.05
1261	NYSE	INGR	Wed, May 25, 2016	120.14	120.22	118.12	118.30
1260	NYSE	INGR	Tue, May 24, 2016	118.31	120.54	118.31	119.66
1259	NYSE	INGR	Mon, May 23, 2016	117.39	117.89	116.23	117.65
1258	NYSE	INGR	Fri, May 20, 2016	119.09	119.36	116.88	116.96
1257	NYSE	INGR	Thu, May 19, 2016	118.13	118.87	117.07	118.28
1256	NYSE	INGR	Wed, May 18, 2016	116.10	119.09	115.33	117.97
1255	NYSE	INGR	Tue, May 17, 2016	120.00	120.44	115.67	116.55
1254	NYSE	INGR	Mon, May 16, 2016	118.60	120.50	118.39	120.31
1253	NYSE	INGR	Fri, May 13, 2016	119.50	119.55	117.50	118.12
1252	NYSE	INGR	Thu, May 12, 2016	119.15	120.18	118.75	119.76
1251	NYSE	INGR	Wed, May 11, 2016	119.58	119.80	117.62	119.11
1250	NYSE	INGR	Tue, May 10, 2016	118.79	119.93	117.82	119.89
1249	NYSE	INGR	Mon, May 9, 2016	117.33	118.82	117.33	118.07
1248	NYSE	INGR	Fri, May 6, 2016	116.68	117.80	115.68	117.54
1247	NYSE	INGR	Thu, May 5, 2016	116.16	117.27	116.16	116.76
1246	NYSE	INGR	Wed, May 4, 2016	114.08	116.61	113.43	116.14
1245	NYSE	INGR	Tue, May 3, 2016	114.71	114.96	112.06	114.23
1244	NYSE	INGR	Mon, May 2, 2016	115.94	115.96	114.68	114.99
1243	NYSE	INGR	Fri, Apr 29, 2016	113.93	115.20	113.60	115.09
1242	NYSE	INGR	Thu, Apr 28, 2016	110.15	114.05	110.14	114.03
1241	NYSE	INGR	Wed, Apr 27, 2016	107.19	107.81	105.80	107.18
1240	NYSE	INGR	Tue, Apr 26, 2016	106.95	108.01	106.87	107.27
1239	NYSE	INGR	Mon, Apr 25, 2016	105.89	106.97	105.89	106.81
1238	NYSE	INGR	Fri, Apr 22, 2016	104.68	106.11	104.24	106.02
1237	NYSE	INGR	Thu, Apr 21, 2016	106.66	106.66	104.56	104.75
1236	NYSE	INGR	Wed, Apr 20, 2016	107.47	107.93	106.48	106.58
1235	NYSE	INGR	Tue, Apr 19, 2016	107.94	108.45	107.25	107.62
1234	NYSE	INGR	Mon, Apr 18, 2016	107.39	107.99	106.75	107.51
1233	NYSE	INGR	Fri, Apr 15, 2016	106.14	107.81	106.00	107.40
1232	NYSE	INGR	Thu, Apr 14, 2016	108.89	109.11	106.50	106.56
1231	NYSE	INGR	Wed, Apr 13, 2016	110.59	110.69	108.36	108.74
1230	NYSE	INGR	Tue, Apr 12, 2016	109.45	110.59	108.92	110.23
1229	NYSE	INGR	Mon, Apr 11, 2016	110.44	110.75	109.04	109.18
1228	NYSE	INGR	Fri, Apr 8, 2016	108.54	110.29	108.40	109.76
1227	NYSE	INGR	Thu, Apr 7, 2016	107.53	108.20	106.92	108.05
1226	NYSE	INGR	Wed, Apr 6, 2016	108.24	108.60	107.23	108.23
1225	NYSE	INGR	Tue, Apr 5, 2016	109.54	109.54	109.54	108.46
1224	NYSE	INGR	Mon, Apr 4, 2016	110.10	110.10	108.80	109.54
1223	NYSE	INGR	Fri, Apr 1, 2016	106.15	110.00	105.84	109.92
1222	NYSE	INGR	Thu, Mar 31, 2016	107.99	107.99	106.24	106.79
1221	NYSE	INGR	Wed, Mar 30, 2016	107.35	107.98	106.99	107.80
1220	NYSE	INGR	Tue, Mar 29, 2016	105.44	106.93	105.44	106.68
1219	NYSE	INGR	Mon, Mar 28, 2016	105.23	105.91	104.83	105.88
1218	NYSE	INGR	Thu, Mar 24, 2016	104.87	104.87	104.87	104.80
1217	NYSE	INGR	Wed, Mar 23, 2016	104.89	105.34	104.19	104.87
1216	NYSE	INGR	Tue, Mar 22, 2016	106.35	106.35	104.74	104.90
1215	NYSE	INGR	Mon, Mar 21, 2016	106.82	107.02	106.00	106.46
1214	NYSE	INGR	Fri, Mar 18, 2016	107.12	107.76	106.73	106.73
1213	NYSE	INGR	Thu, Mar 17, 2016	106.80	107.73	106.31	107.44
1212	NYSE	INGR	Wed, Mar 16, 2016	105.67	106.91	104.80	106.55
1211	NYSE	INGR	Tue, Mar 15, 2016	105.00	105.98	105.00	105.67
1210	NYSE	INGR	Mon, Mar 14, 2016	106.09	106.17	104.68	105.47
1209	NYSE	INGR	Fri, Mar 11, 2016	106.81	106.81	106.81	106.35
1208	NYSE	INGR	Thu, Mar 10, 2016	106.87	107.27	105.05	106.81
1207	NYSE	INGR	Wed, Mar 9, 2016	105.25	105.25	105.25	106.40
1206	NYSE	INGR	Tue, Mar 8, 2016	105.47	105.87	104.64	105.25
1205	NYSE	INGR	Mon, Mar 7, 2016	105.58	106.72	105.31	105.73
1204	NYSE	INGR	Fri, Mar 4, 2016	104.94	104.94	104.94	106.55
1203	NYSE	INGR	Thu, Mar 3, 2016	103.50	103.50	103.50	104.94
1202	NYSE	INGR	Wed, Mar 2, 2016	101.11	103.62	100.24	103.50
1201	NYSE	INGR	Tue, Mar 1, 2016	101.22	101.22	101.22	101.40
1200	NYSE	INGR	Mon, Feb 29, 2016	101.70	102.49	101.08	101.22
1199	NYSE	INGR	Fri, Feb 26, 2016	102.92	103.35	101.50	101.94
1198	NYSE	INGR	Thu, Feb 25, 2016	101.96	103.03	101.08	102.65
1197	NYSE	INGR	Wed, Feb 24, 2016	100.32	102.07	99.45	101.65
1196	NYSE	INGR	Tue, Feb 23, 2016	101.85	102.25	100.76	100.87
1195	NYSE	INGR	Mon, Feb 22, 2016	101.81	102.53	101.30	102.09
1194	NYSE	INGR	Fri, Feb 19, 2016	101.39	101.92	100.50	101.44
1193	NYSE	INGR	Thu, Feb 18, 2016	101.14	102.80	100.24	101.94
1192	NYSE	INGR	Wed, Feb 17, 2016	99.20	100.99	99.17	100.86
1191	NYSE	INGR	Tue, Feb 16, 2016	98.19	99.17	97.55	98.63
1190	NYSE	INGR	Fri, Feb 12, 2016	98.55	98.70	96.01	97.15
1189	NYSE	INGR	Thu, Feb 11, 2016	98.55	99.20	97.77	98.42
1188	NYSE	INGR	Wed, Feb 10, 2016	102.99	103.77	100.00	100.28
1187	NYSE	INGR	Tue, Feb 9, 2016	100.79	103.44	100.79	102.99
1186	NYSE	INGR	Mon, Feb 8, 2016	99.79	102.13	99.27	102.11
1185	NYSE	INGR	Fri, Feb 5, 2016	99.16	100.98	98.93	100.35
1184	NYSE	INGR	Thu, Feb 4, 2016	100.06	100.48	98.27	99.19
1183	NYSE	INGR	Wed, Feb 3, 2016	100.71	100.85	99.23	100.25
1182	NYSE	INGR	Tue, Feb 2, 2016	99.77	100.77	99.42	99.96
1181	NYSE	INGR	Mon, Feb 1, 2016	100.49	101.83	99.93	100.82
1180	NYSE	INGR	Fri, Jan 29, 2016	97.54	101.37	97.54	100.72
1179	NYSE	INGR	Thu, Jan 28, 2016	91.46	98.96	91.46	96.95
1178	NYSE	INGR	Wed, Jan 27, 2016	90.10	90.77	88.99	89.44
1177	NYSE	INGR	Tue, Jan 26, 2016	88.66	90.60	88.66	90.25
1176	NYSE	INGR	Mon, Jan 25, 2016	87.62	88.96	87.50	88.51
1175	NYSE	INGR	Fri, Jan 22, 2016	87.75	88.29	87.08	88.06
1174	NYSE	INGR	Thu, Jan 21, 2016	87.00	87.64	86.32	86.75
1173	NYSE	INGR	Wed, Jan 20, 2016	88.24	88.37	84.57	86.60
1172	NYSE	INGR	Tue, Jan 19, 2016	90.06	90.23	88.67	89.34
1171	NYSE	INGR	Fri, Jan 15, 2016	89.08	89.85	87.27	89.27
1170	NYSE	INGR	Thu, Jan 14, 2016	91.26	92.62	90.91	91.51
1169	NYSE	INGR	Wed, Jan 13, 2016	93.57	93.88	91.07	91.22
1168	NYSE	INGR	Tue, Jan 12, 2016	93.29	93.93	92.12	93.45
1167	NYSE	INGR	Mon, Jan 11, 2016	91.59	92.70	91.05	92.48
1166	NYSE	INGR	Fri, Jan 8, 2016	91.91	92.74	90.94	91.18
1165	NYSE	INGR	Thu, Jan 7, 2016	91.35	92.82	90.76	91.43
1164	NYSE	INGR	Wed, Jan 6, 2016	92.60	93.71	92.26	92.70
1163	NYSE	INGR	Tue, Jan 5, 2016	93.20	94.66	93.07	93.98
1162	NYSE	INGR	Mon, Jan 4, 2016	94.60	94.60	92.14	92.80
1161	NYSE	INGR	Thu, Dec 31, 2015	97.54	97.54	95.84	95.84
1160	NYSE	INGR	Wed, Dec 30, 2015	97.25	98.41	97.15	98.05
1159	NYSE	INGR	Tue, Dec 29, 2015	96.33	97.80	94.41	97.63
1158	NYSE	INGR	Mon, Dec 28, 2015	96.41	96.97	95.69	96.40
1157	NYSE	INGR	Thu, Dec 24, 2015	96.98	97.29	96.43	96.73
1156	NYSE	INGR	Wed, Dec 23, 2015	96.59	97.52	96.12	97.28
1155	NYSE	INGR	Tue, Dec 22, 2015	94.53	95.98	93.48	95.82
1154	NYSE	INGR	Mon, Dec 21, 2015	95.55	96.37	93.77	94.40
1153	NYSE	INGR	Fri, Dec 18, 2015	96.98	97.41	94.79	94.98
1152	NYSE	INGR	Thu, Dec 17, 2015	98.88	99.10	97.38	97.63
1151	NYSE	INGR	Wed, Dec 16, 2015	97.95	99.64	97.59	98.58
1150	NYSE	INGR	Tue, Dec 15, 2015	95.96	97.12	95.24	96.97
1149	NYSE	INGR	Mon, Dec 14, 2015	95.27	96.31	94.09	95.25
1148	NYSE	INGR	Fri, Dec 11, 2015	94.76	96.04	94.22	95.02
1147	NYSE	INGR	Thu, Dec 10, 2015	95.65	96.95	95.00	95.87
1146	NYSE	INGR	Wed, Dec 9, 2015	96.25	97.26	95.23	95.64
1145	NYSE	INGR	Tue, Dec 8, 2015	96.55	97.36	95.88	96.51
1144	NYSE	INGR	Mon, Dec 7, 2015	97.72	97.87	96.53	97.47
1143	NYSE	INGR	Fri, Dec 4, 2015	95.48	97.93	95.48	97.79
1142	NYSE	INGR	Thu, Dec 3, 2015	97.17	97.56	95.11	95.50
1141	NYSE	INGR	Wed, Dec 2, 2015	98.83	98.83	97.02	97.16
1140	NYSE	INGR	Tue, Dec 1, 2015	98.76	99.32	98.53	98.85
1139	NYSE	INGR	Mon, Nov 30, 2015	99.30	99.46	98.17	98.57
1138	NYSE	INGR	Fri, Nov 27, 2015	98.98	99.41	98.52	99.34
1137	NYSE	INGR	Wed, Nov 25, 2015	98.86	99.51	97.82	99.12
1136	NYSE	INGR	Tue, Nov 24, 2015	97.34	98.56	97.12	98.21
1135	NYSE	INGR	Mon, Nov 23, 2015	96.00	98.18	95.70	98.10
1134	NYSE	INGR	Fri, Nov 20, 2015	96.22	96.99	95.73	96.06
1133	NYSE	INGR	Thu, Nov 19, 2015	95.91	96.65	95.69	96.06
1132	NYSE	INGR	Wed, Nov 18, 2015	94.96	95.87	94.72	95.76
1131	NYSE	INGR	Tue, Nov 17, 2015	95.49	95.71	94.30	94.54
1130	NYSE	INGR	Mon, Nov 16, 2015	93.92	95.06	93.56	95.06
1129	NYSE	INGR	Fri, Nov 13, 2015	94.27	94.96	93.46	93.94
1128	NYSE	INGR	Thu, Nov 12, 2015	96.36	96.62	94.42	94.46
1127	NYSE	INGR	Wed, Nov 11, 2015	97.51	98.16	96.97	97.22
1126	NYSE	INGR	Tue, Nov 10, 2015	96.33	97.46	96.33	97.33
1125	NYSE	INGR	Mon, Nov 9, 2015	96.54	96.87	95.59	96.69
1124	NYSE	INGR	Fri, Nov 6, 2015	96.57	96.98	95.90	96.83
1123	NYSE	INGR	Thu, Nov 5, 2015	96.42	97.36	95.94	97.17
1122	NYSE	INGR	Wed, Nov 4, 2015	96.02	97.09	95.90	96.13
1121	NYSE	INGR	Tue, Nov 3, 2015	95.28	96.38	94.89	96.05
1120	NYSE	INGR	Mon, Nov 2, 2015	95.57	95.78	94.58	95.78
1119	NYSE	INGR	Fri, Oct 30, 2015	93.28	95.80	93.28	95.06
1118	NYSE	INGR	Thu, Oct 29, 2015	94.13	96.80	91.67	93.04
1117	NYSE	INGR	Wed, Oct 28, 2015	92.03	94.07	91.66	93.94
1116	NYSE	INGR	Tue, Oct 27, 2015	92.96	93.53	91.29	92.07
1115	NYSE	INGR	Mon, Oct 26, 2015	93.26	93.98	92.72	93.09
1114	NYSE	INGR	Fri, Oct 23, 2015	93.70	93.99	92.88	93.39
1113	NYSE	INGR	Thu, Oct 22, 2015	92.10	93.55	92.10	93.15
1112	NYSE	INGR	Wed, Oct 21, 2015	92.03	92.30	91.34	91.61
1111	NYSE	INGR	Tue, Oct 20, 2015	91.65	92.20	91.52	91.80
1110	NYSE	INGR	Mon, Oct 19, 2015	90.72	91.80	90.67	91.74
1109	NYSE	INGR	Fri, Oct 16, 2015	90.72	91.30	90.11	90.84
1108	NYSE	INGR	Thu, Oct 15, 2015	89.93	90.73	89.69	90.53
1107	NYSE	INGR	Wed, Oct 14, 2015	90.96	91.25	89.64	89.83
1106	NYSE	INGR	Tue, Oct 13, 2015	91.34	92.18	91.02	91.21
1105	NYSE	INGR	Mon, Oct 12, 2015	90.53	91.68	90.31	91.56
1104	NYSE	INGR	Fri, Oct 9, 2015	90.39	91.04	89.96	90.61
1103	NYSE	INGR	Thu, Oct 8, 2015	88.73	90.32	88.73	90.24
1102	NYSE	INGR	Wed, Oct 7, 2015	89.24	89.55	88.65	89.05
1101	NYSE	INGR	Tue, Oct 6, 2015	89.95	90.32	88.50	88.77
1100	NYSE	INGR	Mon, Oct 5, 2015	88.94	90.85	88.68	90.28
1099	NYSE	INGR	Fri, Oct 2, 2015	86.19	88.99	85.85	88.98
1098	NYSE	INGR	Thu, Oct 1, 2015	87.29	88.29	85.99	87.16
1097	NYSE	INGR	Wed, Sep 30, 2015	86.37	87.52	85.94	87.31
1096	NYSE	INGR	Tue, Sep 29, 2015	85.34	85.81	84.79	85.57
1095	NYSE	INGR	Mon, Sep 28, 2015	86.61	86.69	84.83	85.09
1094	NYSE	INGR	Fri, Sep 25, 2015	87.30	88.30	86.87	87.25
1093	NYSE	INGR	Thu, Sep 24, 2015	86.22	87.01	85.26	86.86
1092	NYSE	INGR	Wed, Sep 23, 2015	86.78	87.25	86.10	86.63
1091	NYSE	INGR	Tue, Sep 22, 2015	87.76	87.84	85.98	86.48
1090	NYSE	INGR	Mon, Sep 21, 2015	87.44	89.10	86.71	88.67
1089	NYSE	INGR	Fri, Sep 18, 2015	88.61	88.84	86.52	86.65
1088	NYSE	INGR	Thu, Sep 17, 2015	88.23	90.48	87.95	89.57
1087	NYSE	INGR	Wed, Sep 16, 2015	86.91	88.37	86.91	88.13
1086	NYSE	INGR	Tue, Sep 15, 2015	83.91	86.91	83.82	86.81
1085	NYSE	INGR	Mon, Sep 14, 2015	84.58	85.23	83.36	83.87
1084	NYSE	INGR	Fri, Sep 11, 2015	82.63	83.53	82.63	83.27
1083	NYSE	INGR	Thu, Sep 10, 2015	82.88	83.94	82.65	82.96
1082	NYSE	INGR	Wed, Sep 9, 2015	85.33	85.43	83.26	83.46
1081	NYSE	INGR	Tue, Sep 8, 2015	84.89	85.43	83.56	84.72
1080	NYSE	INGR	Fri, Sep 4, 2015	84.35	84.97	83.67	84.05
1079	NYSE	INGR	Thu, Sep 3, 2015	85.32	86.35	84.91	85.31
1078	NYSE	INGR	Wed, Sep 2, 2015	84.49	84.91	83.51	84.79
1077	NYSE	INGR	Tue, Sep 1, 2015	85.19	85.52	83.32	83.82
1076	NYSE	INGR	Mon, Aug 31, 2015	85.54	86.69	85.42	86.34
1075	NYSE	INGR	Fri, Aug 28, 2015	86.41	87.05	85.62	86.10
1074	NYSE	INGR	Thu, Aug 27, 2015	86.50	87.27	85.78	86.94
1073	NYSE	INGR	Wed, Aug 26, 2015	85.58	86.14	83.68	85.90
1072	NYSE	INGR	Tue, Aug 25, 2015	86.04	86.85	84.01	84.13
1071	NYSE	INGR	Mon, Aug 24, 2015	83.98	87.39	82.49	85.23
1070	NYSE	INGR	Fri, Aug 21, 2015	89.83	90.84	88.30	88.36
1069	NYSE	INGR	Thu, Aug 20, 2015	90.37	91.28	89.91	90.85
1068	NYSE	INGR	Wed, Aug 19, 2015	92.85	93.16	89.93	90.85
1067	NYSE	INGR	Tue, Aug 18, 2015	93.46	93.85	93.07	93.34
1066	NYSE	INGR	Mon, Aug 17, 2015	92.75	93.87	92.60	93.85
1065	NYSE	INGR	Fri, Aug 14, 2015	92.98	93.73	92.56	93.31
1064	NYSE	INGR	Thu, Aug 13, 2015	92.18	93.28	92.03	93.03
1063	NYSE	INGR	Wed, Aug 12, 2015	90.75	92.44	90.15	92.35
1062	NYSE	INGR	Tue, Aug 11, 2015	90.39	91.69	89.89	90.96
1061	NYSE	INGR	Mon, Aug 10, 2015	90.82	91.82	90.29	91.16
1060	NYSE	INGR	Fri, Aug 7, 2015	89.56	90.63	89.56	90.28
1059	NYSE	INGR	Thu, Aug 6, 2015	91.30	91.30	89.61	90.18
1058	NYSE	INGR	Wed, Aug 5, 2015	90.20	91.79	90.13	91.05
1057	NYSE	INGR	Tue, Aug 4, 2015	89.36	90.36	89.02	89.75
1056	NYSE	INGR	Mon, Aug 3, 2015	88.26	89.63	88.15	89.33
1055	NYSE	INGR	Fri, Jul 31, 2015	88.99	89.39	87.67	88.20
1054	NYSE	INGR	Thu, Jul 30, 2015	83.50	88.60	83.50	88.35
1053	NYSE	INGR	Wed, Jul 29, 2015	81.61	83.12	81.61	82.65
1052	NYSE	INGR	Tue, Jul 28, 2015	80.65	81.73	80.01	81.64
1051	NYSE	INGR	Mon, Jul 27, 2015	80.70	80.93	80.32	80.42
1050	NYSE	INGR	Fri, Jul 24, 2015	82.46	82.74	81.08	81.11
1049	NYSE	INGR	Thu, Jul 23, 2015	82.15	82.62	81.92	82.29
1048	NYSE	INGR	Wed, Jul 22, 2015	82.00	82.47	81.52	82.09
1047	NYSE	INGR	Tue, Jul 21, 2015	81.78	82.29	81.47	81.68
1046	NYSE	INGR	Mon, Jul 20, 2015	81.92	81.92	81.34	81.78
1045	NYSE	INGR	Fri, Jul 17, 2015	81.65	81.83	80.70	81.80
1044	NYSE	INGR	Thu, Jul 16, 2015	82.02	82.06	81.48	81.81
1043	NYSE	INGR	Wed, Jul 15, 2015	81.75	81.89	81.02	81.61
1042	NYSE	INGR	Tue, Jul 14, 2015	81.08	82.02	81.08	81.94
1041	NYSE	INGR	Mon, Jul 13, 2015	80.59	81.26	80.59	81.17
1040	NYSE	INGR	Fri, Jul 10, 2015	80.22	80.46	79.71	80.34
1039	NYSE	INGR	Thu, Jul 9, 2015	80.89	81.17	79.31	79.31
1038	NYSE	INGR	Wed, Jul 8, 2015	80.96	81.42	79.87	79.90
1037	NYSE	INGR	Tue, Jul 7, 2015	80.73	81.42	79.68	81.37
1036	NYSE	INGR	Mon, Jul 6, 2015	80.18	80.81	80.06	80.73
1035	NYSE	INGR	Thu, Jul 2, 2015	81.00	81.54	80.49	80.89
1034	NYSE	INGR	Wed, Jul 1, 2015	80.21	81.06	79.83	80.97
1033	NYSE	INGR	Tue, Jun 30, 2015	81.28	81.57	79.67	79.81
1032	NYSE	INGR	Mon, Jun 29, 2015	81.94	82.17	80.75	80.78
1031	NYSE	INGR	Fri, Jun 26, 2015	82.02	82.94	80.90	82.87
1030	NYSE	INGR	Thu, Jun 25, 2015	82.50	82.98	81.97	82.09
1029	NYSE	INGR	Wed, Jun 24, 2015	82.74	82.86	81.94	82.01
1028	NYSE	INGR	Tue, Jun 23, 2015	83.00	83.00	82.35	82.83
1027	NYSE	INGR	Mon, Jun 22, 2015	82.45	82.96	82.25	82.86
1026	NYSE	INGR	Fri, Jun 19, 2015	82.37	82.96	81.72	82.15
1025	NYSE	INGR	Thu, Jun 18, 2015	82.12	82.76	81.98	82.09
1024	NYSE	INGR	Wed, Jun 17, 2015	81.38	82.29	81.26	82.01
1023	NYSE	INGR	Tue, Jun 16, 2015	80.38	81.50	80.10	81.30
1022	NYSE	INGR	Mon, Jun 15, 2015	80.86	80.86	80.07	80.17
1021	NYSE	INGR	Fri, Jun 12, 2015	81.35	81.88	80.79	81.52
1020	NYSE	INGR	Thu, Jun 11, 2015	80.95	81.80	80.95	81.79
1019	NYSE	INGR	Wed, Jun 10, 2015	80.33	81.52	79.77	81.04
1018	NYSE	INGR	Tue, Jun 9, 2015	79.84	80.62	79.84	79.91
1017	NYSE	INGR	Mon, Jun 8, 2015	80.04	80.42	79.59	79.94
1016	NYSE	INGR	Fri, Jun 5, 2015	80.48	80.83	79.56	80.31
1015	NYSE	INGR	Thu, Jun 4, 2015	81.28	81.86	80.46	80.58
1014	NYSE	INGR	Wed, Jun 3, 2015	81.60	82.26	81.07	81.73
1013	NYSE	INGR	Tue, Jun 2, 2015	81.28	81.42	80.80	81.28
1012	NYSE	INGR	Mon, Jun 1, 2015	82.33	82.72	81.50	81.62
1011	NYSE	INGR	Fri, May 29, 2015	81.76	82.41	81.34	81.97
1010	NYSE	INGR	Thu, May 28, 2015	82.00	82.25	81.56	81.97
1009	NYSE	INGR	Wed, May 27, 2015	81.69	82.44	81.47	82.28
1008	NYSE	INGR	Tue, May 26, 2015	81.86	82.23	81.41	81.66
1007	NYSE	INGR	Fri, May 22, 2015	81.73	82.48	81.65	82.29
1006	NYSE	INGR	Thu, May 21, 2015	81.81	82.34	81.73	82.10
1005	NYSE	INGR	Wed, May 20, 2015	81.66	82.10	81.60	81.72
1004	NYSE	INGR	Tue, May 19, 2015	82.28	82.28	81.40	81.77
1003	NYSE	INGR	Mon, May 18, 2015	81.22	82.00	81.22	81.93
1002	NYSE	INGR	Fri, May 15, 2015	81.48	81.77	81.27	81.71
1001	NYSE	INGR	Thu, May 14, 2015	81.12	81.73	80.97	81.70
1000	NYSE	INGR	Wed, May 13, 2015	80.69	81.31	80.30	80.68
999	NYSE	INGR	Tue, May 12, 2015	80.83	81.24	80.38	80.69
998	NYSE	INGR	Mon, May 11, 2015	80.91	81.67	80.91	81.21
997	NYSE	INGR	Fri, May 8, 2015	81.51	81.84	81.00	81.10
996	NYSE	INGR	Thu, May 7, 2015	80.54	81.09	80.06	80.75
995	NYSE	INGR	Wed, May 6, 2015	81.04	81.52	80.42	80.82
994	NYSE	INGR	Tue, May 5, 2015	80.76	81.13	80.37	80.75
993	NYSE	INGR	Mon, May 4, 2015	80.50	80.92	80.08	80.68
992	NYSE	INGR	Fri, May 1, 2015	79.52	80.51	78.93	80.38
991	NYSE	INGR	Thu, Apr 30, 2015	80.00	82.06	78.79	79.40
990	NYSE	INGR	Wed, Apr 29, 2015	77.09	77.22	76.26	76.79
989	NYSE	INGR	Tue, Apr 28, 2015	78.07	78.11	77.28	77.34
988	NYSE	INGR	Mon, Apr 27, 2015	77.22	78.33	77.16	78.27
987	NYSE	INGR	Fri, Apr 24, 2015	77.82	77.82	77.08	77.19
986	NYSE	INGR	Thu, Apr 23, 2015	77.58	78.34	76.84	77.83
985	NYSE	INGR	Wed, Apr 22, 2015	78.08	78.08	77.25	77.75
984	NYSE	INGR	Tue, Apr 21, 2015	78.45	78.67	77.69	77.78
983	NYSE	INGR	Mon, Apr 20, 2015	78.45	78.89	78.15	78.22
982	NYSE	INGR	Fri, Apr 17, 2015	78.49	78.73	77.61	78.23
981	NYSE	INGR	Thu, Apr 16, 2015	78.55	79.10	78.27	78.87
980	NYSE	INGR	Wed, Apr 15, 2015	78.73	79.18	78.34	78.72
979	NYSE	INGR	Tue, Apr 14, 2015	77.86	78.58	77.71	78.46
978	NYSE	INGR	Mon, Apr 13, 2015	78.23	78.55	77.81	77.86
977	NYSE	INGR	Fri, Apr 10, 2015	78.24	78.79	77.81	78.22
976	NYSE	INGR	Thu, Apr 9, 2015	78.44	78.78	76.95	77.91
975	NYSE	INGR	Wed, Apr 8, 2015	78.55	79.34	78.26	78.91
974	NYSE	INGR	Tue, Apr 7, 2015	79.42	79.68	78.45	78.50
973	NYSE	INGR	Mon, Apr 6, 2015	78.52	79.56	78.52	79.34
972	NYSE	INGR	Thu, Apr 2, 2015	78.23	79.69	78.23	78.65
971	NYSE	INGR	Wed, Apr 1, 2015	77.89	78.66	77.47	78.54
970	NYSE	INGR	Tue, Mar 31, 2015	78.07	78.24	77.46	77.82
969	NYSE	INGR	Mon, Mar 30, 2015	77.12	78.86	77.05	78.32
968	NYSE	INGR	Fri, Mar 27, 2015	77.10	77.45	76.41	76.93
967	NYSE	INGR	Thu, Mar 26, 2015	78.86	79.09	77.19	77.22
966	NYSE	INGR	Wed, Mar 25, 2015	79.98	80.66	79.11	79.19
965	NYSE	INGR	Tue, Mar 24, 2015	79.64	80.72	79.32	79.79
964	NYSE	INGR	Mon, Mar 23, 2015	79.46	80.58	79.37	79.74
963	NYSE	INGR	Fri, Mar 20, 2015	79.57	79.98	79.25	79.58
962	NYSE	INGR	Thu, Mar 19, 2015	79.22	79.59	78.95	79.19
961	NYSE	INGR	Wed, Mar 18, 2015	79.22	79.88	78.06	79.29
960	NYSE	INGR	Tue, Mar 17, 2015	78.53	79.54	78.53	79.32
959	NYSE	INGR	Mon, Mar 16, 2015	77.87	79.04	77.87	78.76
958	NYSE	INGR	Fri, Mar 13, 2015	78.29	78.46	77.00	78.01
957	NYSE	INGR	Thu, Mar 12, 2015	76.49	78.78	76.45	78.69
956	NYSE	INGR	Wed, Mar 11, 2015	76.80	78.08	75.11	76.49
955	NYSE	INGR	Tue, Mar 10, 2015	78.69	78.78	76.81	76.87
954	NYSE	INGR	Mon, Mar 9, 2015	79.11	79.83	78.56	79.58
953	NYSE	INGR	Fri, Mar 6, 2015	81.18	81.45	78.78	78.93
952	NYSE	INGR	Thu, Mar 5, 2015	82.33	82.33	81.27	81.82
951	NYSE	INGR	Wed, Mar 4, 2015	82.38	82.44	81.70	82.02
950	NYSE	INGR	Tue, Mar 3, 2015	82.12	82.51	81.74	82.48
949	NYSE	INGR	Mon, Mar 2, 2015	82.21	82.77	81.76	82.45
948	NYSE	INGR	Fri, Feb 27, 2015	82.50	82.92	82.18	82.21
947	NYSE	INGR	Thu, Feb 26, 2015	83.01	83.21	82.61	82.70
946	NYSE	INGR	Wed, Feb 25, 2015	82.91	83.23	82.58	82.91
945	NYSE	INGR	Tue, Feb 24, 2015	82.75	82.99	82.12	82.72
944	NYSE	INGR	Mon, Feb 23, 2015	83.10	83.11	82.65	82.88
943	NYSE	INGR	Fri, Feb 20, 2015	82.51	83.11	82.20	83.08
942	NYSE	INGR	Thu, Feb 19, 2015	82.73	82.93	82.50	82.81
941	NYSE	INGR	Wed, Feb 18, 2015	82.36	82.86	82.18	82.85
940	NYSE	INGR	Tue, Feb 17, 2015	82.50	82.99	81.98	82.69
939	NYSE	INGR	Fri, Feb 13, 2015	81.88	82.88	81.40	82.82
938	NYSE	INGR	Thu, Feb 12, 2015	82.46	82.71	81.81	82.23
937	NYSE	INGR	Wed, Feb 11, 2015	82.29	82.68	81.74	82.25
936	NYSE	INGR	Tue, Feb 10, 2015	82.20	82.48	81.55	82.26
935	NYSE	INGR	Mon, Feb 9, 2015	81.86	82.00	81.11	81.73
934	NYSE	INGR	Fri, Feb 6, 2015	82.63	82.94	81.76	82.05
933	NYSE	INGR	Thu, Feb 5, 2015	82.01	82.73	81.47	82.63
932	NYSE	INGR	Wed, Feb 4, 2015	81.78	82.48	81.46	81.69
931	NYSE	INGR	Tue, Feb 3, 2015	80.78	82.35	80.58	82.28
930	NYSE	INGR	Mon, Feb 2, 2015	80.53	80.91	78.82	80.49
929	NYSE	INGR	Fri, Jan 30, 2015	81.89	82.32	78.97	80.64
928	NYSE	INGR	Thu, Jan 29, 2015	83.45	84.32	82.81	84.25
927	NYSE	INGR	Wed, Jan 28, 2015	85.91	85.97	83.06	83.30
926	NYSE	INGR	Tue, Jan 27, 2015	85.31	85.85	84.69	85.42
925	NYSE	INGR	Mon, Jan 26, 2015	85.35	86.26	84.75	86.09
924	NYSE	INGR	Fri, Jan 23, 2015	85.97	86.49	85.54	85.70
923	NYSE	INGR	Thu, Jan 22, 2015	85.92	86.80	85.49	86.35
922	NYSE	INGR	Wed, Jan 21, 2015	84.44	85.78	83.61	85.63
921	NYSE	INGR	Tue, Jan 20, 2015	83.83	84.60	83.01	84.45
920	NYSE	INGR	Fri, Jan 16, 2015	82.72	83.84	82.41	83.78
919	NYSE	INGR	Thu, Jan 15, 2015	82.12	83.78	82.12	82.77
918	NYSE	INGR	Wed, Jan 14, 2015	83.20	84.70	83.07	84.44
917	NYSE	INGR	Tue, Jan 13, 2015	84.25	84.94	82.74	83.94
916	NYSE	INGR	Mon, Jan 12, 2015	84.41	84.60	83.42	83.77
915	NYSE	INGR	Fri, Jan 9, 2015	85.27	85.27	84.24	84.48
914	NYSE	INGR	Thu, Jan 8, 2015	83.71	85.55	83.53	85.29
913	NYSE	INGR	Wed, Jan 7, 2015	82.52	83.60	82.14	83.21
912	NYSE	INGR	Tue, Jan 6, 2015	83.00	83.24	81.02	81.67
911	NYSE	INGR	Mon, Jan 5, 2015	84.37	84.44	82.63	83.00
910	NYSE	INGR	Fri, Jan 2, 2015	85.33	85.88	83.57	84.76
909	NYSE	INGR	Wed, Dec 31, 2014	86.07	86.33	84.82	84.84
908	NYSE	INGR	Tue, Dec 30, 2014	86.40	86.75	85.42	85.89
907	NYSE	INGR	Mon, Dec 29, 2014	86.30	87.20	85.98	86.34
906	NYSE	INGR	Fri, Dec 26, 2014	86.17	87.19	86.17	86.85
905	NYSE	INGR	Wed, Dec 24, 2014	86.20	86.34	85.63	86.09
904	NYSE	INGR	Tue, Dec 23, 2014	85.96	86.68	85.62	86.36
903	NYSE	INGR	Mon, Dec 22, 2014	84.20	85.73	84.20	85.53
902	NYSE	INGR	Fri, Dec 19, 2014	83.66	84.61	83.41	84.29
901	NYSE	INGR	Thu, Dec 18, 2014	83.49	84.00	82.89	83.36
900	NYSE	INGR	Wed, Dec 17, 2014	81.72	82.95	81.18	82.75
899	NYSE	INGR	Tue, Dec 16, 2014	81.93	83.22	81.12	81.22
898	NYSE	INGR	Mon, Dec 15, 2014	82.58	83.10	81.19	82.07
897	NYSE	INGR	Fri, Dec 12, 2014	82.82	83.22	81.71	82.00
896	NYSE	INGR	Thu, Dec 11, 2014	83.21	84.54	82.98	83.27
895	NYSE	INGR	Wed, Dec 10, 2014	83.85	84.26	82.32	82.71
894	NYSE	INGR	Tue, Dec 9, 2014	83.82	84.24	83.18	84.16
893	NYSE	INGR	Mon, Dec 8, 2014	83.99	85.23	83.46	84.28
892	NYSE	INGR	Fri, Dec 5, 2014	83.89	84.44	83.84	84.36
891	NYSE	INGR	Thu, Dec 4, 2014	83.75	84.55	83.47	83.70
890	NYSE	INGR	Wed, Dec 3, 2014	83.60	84.32	83.56	84.08
889	NYSE	INGR	Tue, Dec 2, 2014	82.91	83.99	82.88	83.48
888	NYSE	INGR	Mon, Dec 1, 2014	82.96	83.56	82.59	82.92
887	NYSE	INGR	Fri, Nov 28, 2014	82.97	83.49	82.97	83.23
886	NYSE	INGR	Wed, Nov 26, 2014	82.83	83.25	82.60	82.90
885	NYSE	INGR	Tue, Nov 25, 2014	82.50	83.15	82.25	82.83
884	NYSE	INGR	Mon, Nov 24, 2014	82.37	82.96	82.12	82.56
883	NYSE	INGR	Fri, Nov 21, 2014	82.50	83.00	82.26	82.35
882	NYSE	INGR	Thu, Nov 20, 2014	81.66	82.34	81.20	81.64
881	NYSE	INGR	Wed, Nov 19, 2014	81.50	82.16	80.83	82.10
880	NYSE	INGR	Tue, Nov 18, 2014	81.26	81.86	81.24	81.34
879	NYSE	INGR	Mon, Nov 17, 2014	80.11	81.81	80.00	81.62
878	NYSE	INGR	Fri, Nov 14, 2014	79.64	80.68	79.64	80.34
877	NYSE	INGR	Thu, Nov 13, 2014	80.12	80.74	79.81	79.77
876	NYSE	INGR	Wed, Nov 12, 2014	79.90	80.46	78.97	80.10
875	NYSE	INGR	Tue, Nov 11, 2014	80.41	80.67	79.82	80.30
874	NYSE	INGR	Mon, Nov 10, 2014	79.89	80.71	79.74	80.56
873	NYSE	INGR	Fri, Nov 7, 2014	79.74	80.46	79.54	79.84
872	NYSE	INGR	Thu, Nov 6, 2014	78.60	79.99	78.60	79.68
871	NYSE	INGR	Wed, Nov 5, 2014	79.12	79.19	78.48	78.59
870	NYSE	INGR	Tue, Nov 4, 2014	77.68	79.31	77.62	78.45
869	NYSE	INGR	Mon, Nov 3, 2014	77.33	77.84	76.97	77.67
868	NYSE	INGR	Fri, Oct 31, 2014	76.83	77.50	76.30	77.25
867	NYSE	INGR	Thu, Oct 30, 2014	74.90	76.77	73.58	76.32
866	NYSE	INGR	Wed, Oct 29, 2014	75.83	76.71	75.46	75.95
865	NYSE	INGR	Tue, Oct 28, 2014	75.56	76.01	75.39	75.90
864	NYSE	INGR	Mon, Oct 27, 2014	75.73	76.38	74.90	75.03
863	NYSE	INGR	Fri, Oct 24, 2014	75.28	76.03	75.18	75.97
862	NYSE	INGR	Thu, Oct 23, 2014	75.30	75.78	74.40	75.00
861	NYSE	INGR	Wed, Oct 22, 2014	74.78	75.04	74.24	74.44
860	NYSE	INGR	Tue, Oct 21, 2014	73.62	74.70	73.44	74.47
859	NYSE	INGR	Mon, Oct 20, 2014	71.42	73.37	71.30	73.32
858	NYSE	INGR	Fri, Oct 17, 2014	73.02	73.02	71.83	72.05
857	NYSE	INGR	Thu, Oct 16, 2014	72.86	72.86	70.22	71.67
856	NYSE	INGR	Wed, Oct 15, 2014	74.05	74.05	69.94	71.62
855	NYSE	INGR	Tue, Oct 14, 2014	71.61	72.93	71.45	72.02
854	NYSE	INGR	Mon, Oct 13, 2014	71.68	72.61	71.22	71.29
853	NYSE	INGR	Fri, Oct 10, 2014	72.77	73.40	71.85	71.87
852	NYSE	INGR	Thu, Oct 9, 2014	73.79	74.36	72.65	72.66
851	NYSE	INGR	Wed, Oct 8, 2014	73.76	73.96	73.27	73.81
850	NYSE	INGR	Tue, Oct 7, 2014	74.78	75.48	73.72	73.75
849	NYSE	INGR	Mon, Oct 6, 2014	75.44	75.86	75.10	75.15
848	NYSE	INGR	Fri, Oct 3, 2014	74.56	75.35	74.39	75.13
847	NYSE	INGR	Thu, Oct 2, 2014	74.35	75.08	73.97	74.24
846	NYSE	INGR	Wed, Oct 1, 2014	75.82	75.97	74.33	74.38
845	NYSE	INGR	Tue, Sep 30, 2014	76.13	76.87	75.78	75.79
844	NYSE	INGR	Mon, Sep 29, 2014	75.45	76.24	75.20	76.22
843	NYSE	INGR	Fri, Sep 26, 2014	75.32	76.25	75.18	76.00
842	NYSE	INGR	Thu, Sep 25, 2014	76.32	76.49	75.41	75.79
841	NYSE	INGR	Wed, Sep 24, 2014	76.18	76.94	75.82	76.71
840	NYSE	INGR	Tue, Sep 23, 2014	77.09	77.30	76.13	76.29
839	NYSE	INGR	Mon, Sep 22, 2014	79.12	79.13	77.38	77.47
838	NYSE	INGR	Fri, Sep 19, 2014	80.13	80.54	79.18	79.30
837	NYSE	INGR	Thu, Sep 18, 2014	79.40	80.22	79.28	79.87
836	NYSE	INGR	Wed, Sep 17, 2014	79.22	80.22	79.05	79.17
835	NYSE	INGR	Tue, Sep 16, 2014	78.70	79.59	78.70	79.34
834	NYSE	INGR	Mon, Sep 15, 2014	78.85	79.41	78.65	78.69
833	NYSE	INGR	Fri, Sep 12, 2014	79.30	79.75	78.45	78.66
832	NYSE	INGR	Thu, Sep 11, 2014	79.35	80.21	78.93	79.31
831	NYSE	INGR	Wed, Sep 10, 2014	79.54	79.80	78.98	79.47
830	NYSE	INGR	Tue, Sep 9, 2014	79.77	80.50	79.43	79.47
829	NYSE	INGR	Mon, Sep 8, 2014	79.56	80.15	79.56	80.01
828	NYSE	INGR	Fri, Sep 5, 2014	79.03	79.90	78.79	79.71
827	NYSE	INGR	Thu, Sep 4, 2014	79.52	80.22	78.90	79.15
826	NYSE	INGR	Wed, Sep 3, 2014	79.82	80.25	79.13	79.52
825	NYSE	INGR	Tue, Sep 2, 2014	79.97	80.00	79.26	79.74
824	NYSE	INGR	Fri, Aug 29, 2014	78.58	79.79	78.34	79.76
823	NYSE	INGR	Thu, Aug 28, 2014	77.89	78.72	77.86	78.49
822	NYSE	INGR	Wed, Aug 27, 2014	78.62	78.68	77.97	78.15
821	NYSE	INGR	Tue, Aug 26, 2014	78.26	78.97	78.09	78.59
820	NYSE	INGR	Mon, Aug 25, 2014	78.29	78.69	77.93	78.25
819	NYSE	INGR	Fri, Aug 22, 2014	78.23	78.52	77.91	78.08
818	NYSE	INGR	Thu, Aug 21, 2014	78.70	79.26	78.32	78.44
817	NYSE	INGR	Wed, Aug 20, 2014	77.84	78.55	77.16	78.43
816	NYSE	INGR	Tue, Aug 19, 2014	78.18	78.59	77.45	77.73
815	NYSE	INGR	Mon, Aug 18, 2014	78.47	78.90	77.99	78.18
814	NYSE	INGR	Fri, Aug 15, 2014	78.30	78.90	77.95	78.14
813	NYSE	INGR	Thu, Aug 14, 2014	78.50	78.71	77.54	78.12
812	NYSE	INGR	Wed, Aug 13, 2014	78.14	78.78	77.91	78.23
811	NYSE	INGR	Tue, Aug 12, 2014	77.69	78.26	77.52	77.98
810	NYSE	INGR	Mon, Aug 11, 2014	76.96	78.10	76.75	77.93
809	NYSE	INGR	Fri, Aug 8, 2014	75.24	76.68	74.86	76.66
808	NYSE	INGR	Thu, Aug 7, 2014	75.30	75.57	74.41	75.24
807	NYSE	INGR	Wed, Aug 6, 2014	74.69	75.78	74.69	75.11
806	NYSE	INGR	Tue, Aug 5, 2014	75.11	76.00	74.82	75.18
805	NYSE	INGR	Mon, Aug 4, 2014	74.37	75.40	74.24	75.09
804	NYSE	INGR	Fri, Aug 1, 2014	73.37	74.50	73.20	74.36
803	NYSE	INGR	Thu, Jul 31, 2014	75.37	75.37	73.10	73.63
802	NYSE	INGR	Wed, Jul 30, 2014	78.02	79.55	73.36	75.49
801	NYSE	INGR	Tue, Jul 29, 2014	77.92	78.16	76.08	76.13
800	NYSE	INGR	Mon, Jul 28, 2014	78.81	78.81	77.47	77.55
799	NYSE	INGR	Fri, Jul 25, 2014	79.00	79.01	78.50	78.64
798	NYSE	INGR	Thu, Jul 24, 2014	78.41	79.24	78.40	79.03
797	NYSE	INGR	Wed, Jul 23, 2014	78.59	78.59	77.96	78.48
796	NYSE	INGR	Tue, Jul 22, 2014	78.24	78.68	77.91	78.41
795	NYSE	INGR	Mon, Jul 21, 2014	77.88	78.08	77.53	78.01
794	NYSE	INGR	Fri, Jul 18, 2014	77.63	78.36	77.49	78.15
793	NYSE	INGR	Thu, Jul 17, 2014	77.15	77.93	76.86	77.54
792	NYSE	INGR	Wed, Jul 16, 2014	77.44	77.49	76.50	77.18
791	NYSE	INGR	Tue, Jul 15, 2014	77.41	77.65	76.96	77.00
790	NYSE	INGR	Mon, Jul 14, 2014	77.55	77.99	77.05	77.39
789	NYSE	INGR	Fri, Jul 11, 2014	77.47	77.48	76.86	77.42
788	NYSE	INGR	Thu, Jul 10, 2014	76.16	77.90	75.84	77.69
787	NYSE	INGR	Wed, Jul 9, 2014	77.84	78.16	77.58	77.67
786	NYSE	INGR	Tue, Jul 8, 2014	78.11	78.99	77.64	78.02
785	NYSE	INGR	Mon, Jul 7, 2014	76.99	78.54	76.96	78.26
784	NYSE	INGR	Thu, Jul 3, 2014	76.95	77.32	76.65	76.76
783	NYSE	INGR	Wed, Jul 2, 2014	77.11	77.45	76.88	76.95
782	NYSE	INGR	Tue, Jul 1, 2014	75.33	77.74	75.33	77.57
781	NYSE	INGR	Mon, Jun 30, 2014	75.38	75.41	74.72	75.04
780	NYSE	INGR	Fri, Jun 27, 2014	75.00	75.50	74.59	75.28
779	NYSE	INGR	Thu, Jun 26, 2014	75.41	75.75	75.00	75.33
778	NYSE	INGR	Wed, Jun 25, 2014	75.66	75.90	75.27	75.82
777	NYSE	INGR	Tue, Jun 24, 2014	76.67	76.79	75.62	75.66
776	NYSE	INGR	Mon, Jun 23, 2014	77.77	77.92	76.78	76.86
775	NYSE	INGR	Fri, Jun 20, 2014	77.48	77.87	77.26	77.62
774	NYSE	INGR	Thu, Jun 19, 2014	76.98	77.62	76.95	77.54
773	NYSE	INGR	Wed, Jun 18, 2014	76.60	77.11	75.51	77.01
772	NYSE	INGR	Tue, Jun 17, 2014	76.42	77.56	76.25	77.51
771	NYSE	INGR	Mon, Jun 16, 2014	75.98	77.09	74.82	75.70
770	NYSE	INGR	Fri, Jun 13, 2014	76.02	76.20	75.03	75.20
769	NYSE	INGR	Thu, Jun 12, 2014	76.18	76.42	75.74	76.15
768	NYSE	INGR	Wed, Jun 11, 2014	76.75	76.97	75.95	76.33
767	NYSE	INGR	Tue, Jun 10, 2014	76.73	77.41	76.30	76.82
766	NYSE	INGR	Mon, Jun 9, 2014	77.34	77.59	77.05	77.10
765	NYSE	INGR	Fri, Jun 6, 2014	77.25	77.50	77.08	77.38
764	NYSE	INGR	Thu, Jun 5, 2014	76.29	77.30	75.89	77.25
763	NYSE	INGR	Wed, Jun 4, 2014	75.97	76.29	75.61	76.22
762	NYSE	INGR	Tue, Jun 3, 2014	76.09	76.54	75.91	76.12
761	NYSE	INGR	Mon, Jun 2, 2014	76.24	76.42	75.28	76.27
760	NYSE	INGR	Fri, May 30, 2014	76.13	76.35	75.74	76.15
759	NYSE	INGR	Thu, May 29, 2014	76.00	76.24	75.62	76.23
758	NYSE	INGR	Wed, May 28, 2014	75.88	76.12	75.49	75.55
757	NYSE	INGR	Tue, May 27, 2014	75.35	76.20	75.14	75.80
756	NYSE	INGR	Fri, May 23, 2014	74.74	75.45	74.45	75.16
755	NYSE	INGR	Thu, May 22, 2014	74.65	75.16	74.44	74.71
754	NYSE	INGR	Wed, May 21, 2014	73.81	74.67	73.75	74.63
753	NYSE	INGR	Tue, May 20, 2014	74.22	74.35	73.31	73.66
752	NYSE	INGR	Mon, May 19, 2014	74.50	74.72	73.83	74.15
751	NYSE	INGR	Fri, May 16, 2014	74.17	74.76	73.57	74.73
750	NYSE	INGR	Thu, May 15, 2014	74.46	74.81	73.55	74.02
749	NYSE	INGR	Wed, May 14, 2014	74.82	75.23	74.53	74.91
748	NYSE	INGR	Tue, May 13, 2014	74.80	74.88	74.34	74.78
747	NYSE	INGR	Mon, May 12, 2014	74.07	74.86	74.05	74.84
746	NYSE	INGR	Fri, May 9, 2014	73.33	73.92	72.81	73.85
745	NYSE	INGR	Thu, May 8, 2014	73.19	74.50	73.09	73.56
744	NYSE	INGR	Wed, May 7, 2014	71.40	73.50	70.92	73.43
743	NYSE	INGR	Tue, May 6, 2014	71.09	71.51	70.92	71.19
742	NYSE	INGR	Mon, May 5, 2014	69.30	71.34	68.91	71.26
741	NYSE	INGR	Fri, May 2, 2014	69.00	69.73	68.66	69.50
740	NYSE	INGR	Thu, May 1, 2014	69.96	69.96	68.34	69.14
739	NYSE	INGR	Wed, Apr 30, 2014	66.28	70.62	65.25	70.45
738	NYSE	INGR	Tue, Apr 29, 2014	67.50	67.66	66.84	67.07
737	NYSE	INGR	Mon, Apr 28, 2014	67.70	67.82	66.63	67.05
736	NYSE	INGR	Fri, Apr 25, 2014	67.63	67.96	67.18	67.59
735	NYSE	INGR	Thu, Apr 24, 2014	68.05	68.08	67.34	67.60
734	NYSE	INGR	Wed, Apr 23, 2014	68.28	68.71	67.61	67.76
733	NYSE	INGR	Tue, Apr 22, 2014	68.36	68.49	68.07	68.25
732	NYSE	INGR	Mon, Apr 21, 2014	68.25	68.55	67.93	68.32
731	NYSE	INGR	Thu, Apr 17, 2014	68.30	68.65	67.82	68.18
730	NYSE	INGR	Wed, Apr 16, 2014	68.48	69.00	67.77	68.46
729	NYSE	INGR	Tue, Apr 15, 2014	67.66	67.98	66.65	67.10
728	NYSE	INGR	Mon, Apr 14, 2014	68.05	68.16	66.93	67.20
727	NYSE	INGR	Fri, Apr 11, 2014	67.30	68.13	67.24	67.62
726	NYSE	INGR	Thu, Apr 10, 2014	68.10	68.94	67.28	67.50
725	NYSE	INGR	Wed, Apr 9, 2014	67.62	68.03	67.32	67.95
724	NYSE	INGR	Tue, Apr 8, 2014	67.55	68.50	67.33	67.78
723	NYSE	INGR	Mon, Apr 7, 2014	67.91	68.17	67.33	67.44
722	NYSE	INGR	Fri, Apr 4, 2014	69.75	69.75	68.07	68.15
721	NYSE	INGR	Thu, Apr 3, 2014	67.91	69.67	67.42	69.45
720	NYSE	INGR	Wed, Apr 2, 2014	67.85	68.00	67.45	67.71
719	NYSE	INGR	Tue, Apr 1, 2014	68.15	68.20	67.28	67.54
718	NYSE	INGR	Mon, Mar 31, 2014	67.85	68.27	67.34	68.08
717	NYSE	INGR	Fri, Mar 28, 2014	67.31	67.80	67.28	67.35
716	NYSE	INGR	Thu, Mar 27, 2014	66.77	67.52	66.60	67.30
715	NYSE	INGR	Wed, Mar 26, 2014	67.18	67.99	67.13	67.59
714	NYSE	INGR	Tue, Mar 25, 2014	67.82	68.00	66.93	67.19
713	NYSE	INGR	Mon, Mar 24, 2014	67.18	67.98	66.82	67.33
712	NYSE	INGR	Fri, Mar 21, 2014	66.44	67.89	66.31	66.88
711	NYSE	INGR	Thu, Mar 20, 2014	66.03	66.48	65.49	66.33
710	NYSE	INGR	Wed, Mar 19, 2014	66.62	66.98	65.63	65.96
709	NYSE	INGR	Tue, Mar 18, 2014	66.77	67.19	66.36	66.77
708	NYSE	INGR	Mon, Mar 17, 2014	66.67	67.37	66.33	66.50
707	NYSE	INGR	Fri, Mar 14, 2014	66.40	66.66	65.98	66.19
706	NYSE	INGR	Thu, Mar 13, 2014	67.58	67.63	66.45	66.62
705	NYSE	INGR	Wed, Mar 12, 2014	66.98	67.58	66.96	67.31
704	NYSE	INGR	Tue, Mar 11, 2014	67.21	67.41	66.93	67.29
703	NYSE	INGR	Mon, Mar 10, 2014	66.79	67.21	66.79	67.15
702	NYSE	INGR	Fri, Mar 7, 2014	66.98	66.99	66.67	66.98
701	NYSE	INGR	Thu, Mar 6, 2014	66.49	66.87	66.17	66.65
700	NYSE	INGR	Wed, Mar 5, 2014	65.82	66.52	65.52	66.26
699	NYSE	INGR	Tue, Mar 4, 2014	65.84	66.16	65.57	65.91
698	NYSE	INGR	Mon, Mar 3, 2014	65.34	65.37	64.14	64.91
697	NYSE	INGR	Fri, Feb 28, 2014	65.89	66.46	65.53	65.84
696	NYSE	INGR	Thu, Feb 27, 2014	65.42	65.92	65.08	65.91
695	NYSE	INGR	Wed, Feb 26, 2014	65.31	65.84	64.95	65.37
694	NYSE	INGR	Tue, Feb 25, 2014	65.34	65.76	64.63	65.27
693	NYSE	INGR	Mon, Feb 24, 2014	65.22	65.76	64.99	65.38
692	NYSE	INGR	Fri, Feb 21, 2014	65.26	65.55	64.65	65.07
691	NYSE	INGR	Thu, Feb 20, 2014	64.52	65.05	64.23	64.88
690	NYSE	INGR	Wed, Feb 19, 2014	63.75	64.84	63.75	64.30
689	NYSE	INGR	Tue, Feb 18, 2014	64.44	64.65	63.79	64.11
688	NYSE	INGR	Fri, Feb 14, 2014	63.49	64.55	63.47	64.41
687	NYSE	INGR	Thu, Feb 13, 2014	63.57	64.50	63.45	63.50
686	NYSE	INGR	Wed, Feb 12, 2014	63.16	64.16	63.09	64.02
685	NYSE	INGR	Tue, Feb 11, 2014	63.37	63.44	62.56	63.08
684	NYSE	INGR	Mon, Feb 10, 2014	61.97	63.32	61.71	63.27
683	NYSE	INGR	Fri, Feb 7, 2014	63.82	63.82	61.18	61.93
682	NYSE	INGR	Thu, Feb 6, 2014	62.00	64.68	62.00	63.67
681	NYSE	INGR	Wed, Feb 5, 2014	59.37	59.78	58.28	58.95
680	NYSE	INGR	Tue, Feb 4, 2014	59.33	61.45	59.10	59.58
679	NYSE	INGR	Mon, Feb 3, 2014	62.50	62.54	58.79	58.88
678	NYSE	INGR	Fri, Jan 31, 2014	61.61	62.82	61.24	62.30
677	NYSE	INGR	Thu, Jan 30, 2014	62.35	62.35	61.46	61.98
676	NYSE	INGR	Wed, Jan 29, 2014	63.25	63.48	61.78	61.80
675	NYSE	INGR	Tue, Jan 28, 2014	63.68	63.95	63.16	63.65
674	NYSE	INGR	Mon, Jan 27, 2014	64.27	64.45	63.14	63.43
673	NYSE	INGR	Fri, Jan 24, 2014	65.93	66.02	63.39	64.31
672	NYSE	INGR	Thu, Jan 23, 2014	68.64	68.64	66.19	66.28
671	NYSE	INGR	Wed, Jan 22, 2014	69.22	69.39	68.98	68.99
670	NYSE	INGR	Tue, Jan 21, 2014	69.55	70.00	68.79	69.15
669	NYSE	INGR	Fri, Jan 17, 2014	67.65	68.25	67.51	67.87
668	NYSE	INGR	Thu, Jan 16, 2014	68.25	68.32	67.74	67.94
667	NYSE	INGR	Wed, Jan 15, 2014	68.63	69.29	68.27	68.43
666	NYSE	INGR	Tue, Jan 14, 2014	66.50	68.56	66.50	68.50
665	NYSE	INGR	Mon, Jan 13, 2014	66.80	67.19	66.38	66.62
664	NYSE	INGR	Fri, Jan 10, 2014	66.58	66.94	66.35	66.73
663	NYSE	INGR	Thu, Jan 9, 2014	66.00	66.53	65.69	66.35
662	NYSE	INGR	Wed, Jan 8, 2014	67.86	67.86	65.17	65.89
661	NYSE	INGR	Tue, Jan 7, 2014	68.08	68.99	67.55	68.56
660	NYSE	INGR	Mon, Jan 6, 2014	67.54	68.03	67.11	67.84
659	NYSE	INGR	Fri, Jan 3, 2014	68.25	68.69	67.35	67.46
658	NYSE	INGR	Thu, Jan 2, 2014	68.31	68.59	68.12	68.18
657	NYSE	INGR	Tue, Dec 31, 2013	68.16	68.78	68.00	68.46
656	NYSE	INGR	Mon, Dec 30, 2013	67.68	68.15	67.68	67.99
655	NYSE	INGR	Fri, Dec 27, 2013	66.90	67.65	66.70	67.61
654	NYSE	INGR	Thu, Dec 26, 2013	68.10	68.10	67.11	67.13
653	NYSE	INGR	Tue, Dec 24, 2013	67.13	67.76	66.62	67.74
652	NYSE	INGR	Mon, Dec 23, 2013	67.01	67.23	66.53	66.90
651	NYSE	INGR	Fri, Dec 20, 2013	67.18	67.47	66.67	66.71
650	NYSE	INGR	Thu, Dec 19, 2013	67.01	67.19	66.49	66.98
649	NYSE	INGR	Wed, Dec 18, 2013	65.50	66.97	65.39	66.88
648	NYSE	INGR	Tue, Dec 17, 2013	65.63	65.96	65.23	65.44
647	NYSE	INGR	Mon, Dec 16, 2013	66.45	67.07	65.61	65.66
646	NYSE	INGR	Fri, Dec 13, 2013	66.23	66.54	65.58	66.14
645	NYSE	INGR	Thu, Dec 12, 2013	66.90	67.07	65.90	65.99
644	NYSE	INGR	Wed, Dec 11, 2013	68.34	68.34	66.99	67.06
643	NYSE	INGR	Tue, Dec 10, 2013	68.06	68.47	67.46	68.29
642	NYSE	INGR	Mon, Dec 9, 2013	69.12	69.43	68.09	68.39
641	NYSE	INGR	Fri, Dec 6, 2013	69.15	69.47	68.58	68.89
640	NYSE	INGR	Thu, Dec 5, 2013	69.00	69.09	68.27	68.51
639	NYSE	INGR	Wed, Dec 4, 2013	69.16	70.04	68.89	69.05
638	NYSE	INGR	Tue, Dec 3, 2013	69.09	69.58	68.55	69.42
637	NYSE	INGR	Mon, Dec 2, 2013	69.40	70.08	69.20	69.43
636	NYSE	INGR	Fri, Nov 29, 2013	69.15	70.33	69.06	69.16
635	NYSE	INGR	Wed, Nov 27, 2013	69.50	69.98	68.93	69.12
634	NYSE	INGR	Tue, Nov 26, 2013	69.44	69.92	69.04	69.31
633	NYSE	INGR	Mon, Nov 25, 2013	69.70	70.06	69.28	69.57
632	NYSE	INGR	Fri, Nov 22, 2013	68.55	69.52	68.17	69.37
631	NYSE	INGR	Thu, Nov 21, 2013	68.17	69.22	68.17	68.85
630	NYSE	INGR	Wed, Nov 20, 2013	68.20	68.75	67.70	68.11
629	NYSE	INGR	Tue, Nov 19, 2013	69.08	69.31	68.02	68.23
628	NYSE	INGR	Mon, Nov 18, 2013	69.65	69.91	68.74	68.94
627	NYSE	INGR	Fri, Nov 15, 2013	68.96	69.68	68.73	69.27
626	NYSE	INGR	Thu, Nov 14, 2013	69.60	70.48	68.96	68.98
625	NYSE	INGR	Wed, Nov 13, 2013	68.45	69.73	68.34	69.63
624	NYSE	INGR	Tue, Nov 12, 2013	67.30	68.88	67.29	68.71
623	NYSE	INGR	Mon, Nov 11, 2013	67.06	67.77	66.89	67.32
622	NYSE	INGR	Fri, Nov 8, 2013	66.81	67.51	66.49	66.82
621	NYSE	INGR	Thu, Nov 7, 2013	68.34	68.66	66.96	66.98
620	NYSE	INGR	Wed, Nov 6, 2013	68.10	69.04	68.10	68.15
619	NYSE	INGR	Tue, Nov 5, 2013	67.23	68.01	66.99	67.64
618	NYSE	INGR	Mon, Nov 4, 2013	66.13	67.68	66.08	67.45
617	NYSE	INGR	Fri, Nov 1, 2013	65.78	66.09	65.32	65.85
616	NYSE	INGR	Thu, Oct 31, 2013	65.65	66.28	64.71	65.76
615	NYSE	INGR	Wed, Oct 30, 2013	65.65	66.00	63.49	65.65
614	NYSE	INGR	Tue, Oct 29, 2013	69.52	69.97	69.32	69.89
613	NYSE	INGR	Mon, Oct 28, 2013	68.77	69.85	68.69	69.49
612	NYSE	INGR	Fri, Oct 25, 2013	68.47	68.70	67.97	68.66
611	NYSE	INGR	Thu, Oct 24, 2013	68.70	68.70	67.67	68.20
610	NYSE	INGR	Wed, Oct 23, 2013	69.08	69.24	68.20	68.38
609	NYSE	INGR	Tue, Oct 22, 2013	68.14	69.16	67.95	69.13
608	NYSE	INGR	Mon, Oct 21, 2013	68.41	68.63	67.79	68.14
607	NYSE	INGR	Fri, Oct 18, 2013	68.26	68.69	67.51	68.48
606	NYSE	INGR	Thu, Oct 17, 2013	67.16	68.07	67.02	67.95
605	NYSE	INGR	Wed, Oct 16, 2013	67.08	67.50	66.80	67.26
604	NYSE	INGR	Tue, Oct 15, 2013	66.72	67.18	66.53	66.58
603	NYSE	INGR	Mon, Oct 14, 2013	66.43	67.10	66.18	67.10
602	NYSE	INGR	Fri, Oct 11, 2013	66.69	67.06	66.17	66.89
601	NYSE	INGR	Thu, Oct 10, 2013	66.22	66.86	65.92	66.71
600	NYSE	INGR	Wed, Oct 9, 2013	64.48	65.49	64.14	65.37
599	NYSE	INGR	Tue, Oct 8, 2013	64.85	65.13	64.02	64.22
598	NYSE	INGR	Mon, Oct 7, 2013	65.04	65.92	64.62	64.81
597	NYSE	INGR	Fri, Oct 4, 2013	65.18	65.85	65.14	65.47
596	NYSE	INGR	Thu, Oct 3, 2013	65.95	66.45	64.98	65.30
595	NYSE	INGR	Wed, Oct 2, 2013	66.06	66.91	65.29	66.33
594	NYSE	INGR	Tue, Oct 1, 2013	66.00	67.04	66.00	66.38
593	NYSE	INGR	Mon, Sep 30, 2013	66.60	66.88	65.89	66.17
592	NYSE	INGR	Fri, Sep 27, 2013	67.03	67.66	66.55	67.06
591	NYSE	INGR	Thu, Sep 26, 2013	66.71	67.31	66.45	67.24
590	NYSE	INGR	Wed, Sep 25, 2013	66.57	67.03	66.22	66.67
589	NYSE	INGR	Tue, Sep 24, 2013	66.25	67.12	65.93	66.57
588	NYSE	INGR	Mon, Sep 23, 2013	66.80	66.90	65.59	66.24
587	NYSE	INGR	Fri, Sep 20, 2013	66.89	67.45	66.69	66.78
586	NYSE	INGR	Thu, Sep 19, 2013	67.22	67.58	65.98	67.01
585	NYSE	INGR	Wed, Sep 18, 2013	66.36	67.50	65.41	67.28
584	NYSE	INGR	Tue, Sep 17, 2013	64.95	66.29	64.80	66.27
583	NYSE	INGR	Mon, Sep 16, 2013	65.00	65.18	64.65	65.01
582	NYSE	INGR	Fri, Sep 13, 2013	63.54	64.45	63.14	64.39
581	NYSE	INGR	Thu, Sep 12, 2013	63.68	63.68	63.01	63.30
580	NYSE	INGR	Wed, Sep 11, 2013	63.85	63.85	62.89	63.43
579	NYSE	INGR	Tue, Sep 10, 2013	63.53	63.77	63.16	63.75
578	NYSE	INGR	Mon, Sep 9, 2013	63.15	63.26	62.75	63.15
577	NYSE	INGR	Fri, Sep 6, 2013	63.25	63.43	62.45	62.96
576	NYSE	INGR	Thu, Sep 5, 2013	62.98	63.39	62.76	62.97
575	NYSE	INGR	Wed, Sep 4, 2013	62.92	63.25	62.53	63.05
574	NYSE	INGR	Tue, Sep 3, 2013	63.52	63.77	62.35	63.13
573	NYSE	INGR	Fri, Aug 30, 2013	63.30	63.30	62.62	62.94
572	NYSE	INGR	Thu, Aug 29, 2013	61.45	63.65	61.32	62.98
571	NYSE	INGR	Wed, Aug 28, 2013	62.57	62.87	61.65	61.70
570	NYSE	INGR	Tue, Aug 27, 2013	61.77	62.63	61.52	62.42
569	NYSE	INGR	Mon, Aug 26, 2013	63.55	63.63	61.92	62.21
568	NYSE	INGR	Fri, Aug 23, 2013	63.33	64.27	63.02	63.59
567	NYSE	INGR	Thu, Aug 22, 2013	62.76	63.20	62.51	63.12
566	NYSE	INGR	Wed, Aug 21, 2013	62.87	63.37	62.53	62.55
565	NYSE	INGR	Tue, Aug 20, 2013	63.67	63.74	62.89	62.91
564	NYSE	INGR	Mon, Aug 19, 2013	63.13	64.18	63.13	63.43
563	NYSE	INGR	Fri, Aug 16, 2013	64.06	64.50	63.00	63.54
562	NYSE	INGR	Thu, Aug 15, 2013	65.25	65.46	63.35	64.13
561	NYSE	INGR	Wed, Aug 14, 2013	65.00	65.97	64.70	65.62
560	NYSE	INGR	Tue, Aug 13, 2013	65.82	66.27	64.89	64.91
559	NYSE	INGR	Mon, Aug 12, 2013	65.95	66.29	65.57	65.81
558	NYSE	INGR	Fri, Aug 9, 2013	66.97	67.15	65.75	65.96
557	NYSE	INGR	Thu, Aug 8, 2013	67.98	68.03	66.97	66.99
556	NYSE	INGR	Wed, Aug 7, 2013	68.29	68.75	67.49	67.76
555	NYSE	INGR	Tue, Aug 6, 2013	70.17	70.41	68.28	68.42
554	NYSE	INGR	Mon, Aug 5, 2013	70.26	70.47	69.92	70.46
553	NYSE	INGR	Fri, Aug 2, 2013	69.16	70.87	69.16	70.52
552	NYSE	INGR	Thu, Aug 1, 2013	70.02	72.19	68.05	71.11
551	NYSE	INGR	Wed, Jul 31, 2013	64.69	67.41	64.69	67.20
550	NYSE	INGR	Tue, Jul 30, 2013	66.14	66.14	64.45	64.71
549	NYSE	INGR	Mon, Jul 29, 2013	66.01	66.92	65.60	65.90
548	NYSE	INGR	Fri, Jul 26, 2013	64.76	65.30	64.24	65.02
547	NYSE	INGR	Thu, Jul 25, 2013	63.77	65.15	63.25	65.15
546	NYSE	INGR	Wed, Jul 24, 2013	64.40	64.49	63.75	63.77
545	NYSE	INGR	Tue, Jul 23, 2013	63.64	64.44	63.17	64.21
544	NYSE	INGR	Mon, Jul 22, 2013	61.91	63.21	61.70	63.21
543	NYSE	INGR	Fri, Jul 19, 2013	63.16	63.17	61.63	61.70
542	NYSE	INGR	Thu, Jul 18, 2013	63.26	63.55	62.55	62.98
541	NYSE	INGR	Wed, Jul 17, 2013	61.76	63.23	61.76	63.12
540	NYSE	INGR	Tue, Jul 16, 2013	61.58	62.30	60.62	61.70
539	NYSE	INGR	Mon, Jul 15, 2013	65.70	65.74	62.35	62.57
538	NYSE	INGR	Fri, Jul 12, 2013	69.10	69.70	68.83	69.46
537	NYSE	INGR	Thu, Jul 11, 2013	69.38	69.66	68.59	69.15
536	NYSE	INGR	Wed, Jul 10, 2013	68.63	69.09	67.86	68.44
535	NYSE	INGR	Tue, Jul 9, 2013	67.85	69.13	67.67	68.86
534	NYSE	INGR	Mon, Jul 8, 2013	67.47	67.73	67.21	67.26
533	NYSE	INGR	Fri, Jul 5, 2013	67.74	68.19	66.85	67.30
532	NYSE	INGR	Wed, Jul 3, 2013	67.98	67.98	66.86	67.47
531	NYSE	INGR	Tue, Jul 2, 2013	67.16	68.28	66.98	67.06
530	NYSE	INGR	Mon, Jul 1, 2013	66.07	67.43	65.79	67.04
529	NYSE	INGR	Fri, Jun 28, 2013	65.53	66.46	65.43	65.62
528	NYSE	INGR	Thu, Jun 27, 2013	64.96	65.92	64.96	65.60
527	NYSE	INGR	Wed, Jun 26, 2013	63.92	65.37	63.89	64.89
526	NYSE	INGR	Tue, Jun 25, 2013	64.04	64.28	62.65	63.37
525	NYSE	INGR	Mon, Jun 24, 2013	64.43	64.43	63.11	63.62
524	NYSE	INGR	Fri, Jun 21, 2013	66.15	66.22	63.74	64.65
523	NYSE	INGR	Thu, Jun 20, 2013	67.96	67.96	65.98	66.01
522	NYSE	INGR	Wed, Jun 19, 2013	69.78	69.78	68.07	68.12
521	NYSE	INGR	Tue, Jun 18, 2013	68.99	69.69	68.81	69.61
520	NYSE	INGR	Mon, Jun 17, 2013	68.82	69.32	68.57	68.85
519	NYSE	INGR	Fri, Jun 14, 2013	68.46	69.24	68.06	68.37
518	NYSE	INGR	Thu, Jun 13, 2013	67.73	69.02	67.36	68.84
517	NYSE	INGR	Wed, Jun 12, 2013	68.74	68.74	67.86	67.98
516	NYSE	INGR	Tue, Jun 11, 2013	67.95	68.65	67.44	68.39
515	NYSE	INGR	Mon, Jun 10, 2013	67.55	68.24	67.11	68.22
514	NYSE	INGR	Fri, Jun 7, 2013	67.94	68.18	67.01	67.42
513	NYSE	INGR	Thu, Jun 6, 2013	67.14	67.14	65.87	67.10
512	NYSE	INGR	Wed, Jun 5, 2013	68.03	68.03	67.01	67.12
511	NYSE	INGR	Tue, Jun 4, 2013	68.48	68.80	67.50	68.25
510	NYSE	INGR	Mon, Jun 3, 2013	68.38	68.48	66.89	68.24
509	NYSE	INGR	Fri, May 31, 2013	69.35	69.54	68.10	68.12
508	NYSE	INGR	Thu, May 30, 2013	70.28	70.56	69.23	69.50
507	NYSE	INGR	Wed, May 29, 2013	70.35	70.89	69.75	70.36
506	NYSE	INGR	Tue, May 28, 2013	71.46	71.56	70.02	70.32
505	NYSE	INGR	Fri, May 24, 2013	71.67	71.74	70.38	70.69
504	NYSE	INGR	Thu, May 23, 2013	70.03	71.74	69.49	71.72
503	NYSE	INGR	Wed, May 22, 2013	71.45	72.09	70.53	70.75
502	NYSE	INGR	Tue, May 21, 2013	71.63	71.68	70.67	71.56
501	NYSE	INGR	Mon, May 20, 2013	72.44	72.66	71.56	71.72
500	NYSE	INGR	Fri, May 17, 2013	71.19	72.43	71.17	72.42
499	NYSE	INGR	Thu, May 16, 2013	71.83	72.05	71.08	71.15
498	NYSE	INGR	Wed, May 15, 2013	71.18	71.98	70.85	71.86
497	NYSE	INGR	Tue, May 14, 2013	70.53	71.50	70.32	71.48
496	NYSE	INGR	Mon, May 13, 2013	70.20	70.49	69.88	70.38
495	NYSE	INGR	Fri, May 10, 2013	70.48	71.16	69.95	70.46
494	NYSE	INGR	Thu, May 9, 2013	70.71	71.24	70.36	70.54
493	NYSE	INGR	Wed, May 8, 2013	69.48	71.21	69.42	70.68
492	NYSE	INGR	Tue, May 7, 2013	70.04	70.04	69.54	69.78
491	NYSE	INGR	Mon, May 6, 2013	69.88	70.00	69.37	69.64
490	NYSE	INGR	Fri, May 3, 2013	71.14	71.17	69.25	70.03
489	NYSE	INGR	Thu, May 2, 2013	71.45	71.47	68.69	70.25
488	NYSE	INGR	Wed, May 1, 2013	72.06	72.53	70.80	70.97
487	NYSE	INGR	Tue, Apr 30, 2013	71.62	72.07	71.59	72.01
486	NYSE	INGR	Mon, Apr 29, 2013	71.77	71.99	71.23	71.51
485	NYSE	INGR	Fri, Apr 26, 2013	71.16	72.60	70.92	71.75
484	NYSE	INGR	Thu, Apr 25, 2013	72.96	73.36	72.66	72.79
483	NYSE	INGR	Wed, Apr 24, 2013	73.83	73.90	72.36	72.51
482	NYSE	INGR	Tue, Apr 23, 2013	73.70	74.00	72.71	73.55
481	NYSE	INGR	Mon, Apr 22, 2013	73.32	73.44	72.46	73.20
480	NYSE	INGR	Fri, Apr 19, 2013	72.91	73.30	72.49	72.89
479	NYSE	INGR	Thu, Apr 18, 2013	72.62	73.10	72.30	72.65
478	NYSE	INGR	Wed, Apr 17, 2013	72.64	72.65	71.67	72.34
477	NYSE	INGR	Tue, Apr 16, 2013	72.14	73.37	71.40	73.33
476	NYSE	INGR	Mon, Apr 15, 2013	73.59	73.59	71.66	71.66
475	NYSE	INGR	Fri, Apr 12, 2013	73.85	74.15	73.61	73.75
474	NYSE	INGR	Thu, Apr 11, 2013	73.48	74.31	73.41	74.01
473	NYSE	INGR	Wed, Apr 10, 2013	73.07	73.58	72.88	73.57
472	NYSE	INGR	Tue, Apr 9, 2013	73.95	73.95	72.32	72.95
471	NYSE	INGR	Mon, Apr 8, 2013	73.08	73.99	73.06	73.99
470	NYSE	INGR	Fri, Apr 5, 2013	72.62	73.26	72.20	73.25
469	NYSE	INGR	Thu, Apr 4, 2013	72.75	73.84	72.71	73.37
468	NYSE	INGR	Wed, Apr 3, 2013	73.03	73.60	72.71	72.89
467	NYSE	INGR	Tue, Apr 2, 2013	72.67	73.48	72.67	73.20
466	NYSE	INGR	Mon, Apr 1, 2013	72.11	72.34	72.07	72.25
465	NYSE	INGR	Thu, Mar 28, 2013	72.14	72.58	71.79	72.32
464	NYSE	INGR	Wed, Mar 27, 2013	70.49	72.45	70.44	72.27
463	NYSE	INGR	Tue, Mar 26, 2013	71.03	71.39	70.96	71.32
462	NYSE	INGR	Mon, Mar 25, 2013	70.50	71.15	70.50	70.88
461	NYSE	INGR	Fri, Mar 22, 2013	69.61	70.49	69.61	70.47
460	NYSE	INGR	Thu, Mar 21, 2013	69.42	70.00	69.28	69.53
459	NYSE	INGR	Wed, Mar 20, 2013	69.09	69.95	68.85	69.91
458	NYSE	INGR	Tue, Mar 19, 2013	67.70	68.88	67.70	68.84
457	NYSE	INGR	Mon, Mar 18, 2013	67.56	68.25	67.35	67.46
456	NYSE	INGR	Fri, Mar 15, 2013	69.22	69.32	67.65	68.20
455	NYSE	INGR	Thu, Mar 14, 2013	68.34	69.79	68.17	69.36
454	NYSE	INGR	Wed, Mar 13, 2013	67.56	68.63	67.34	68.26
453	NYSE	INGR	Tue, Mar 12, 2013	66.84	67.49	66.24	67.20
452	NYSE	INGR	Mon, Mar 11, 2013	68.26	68.31	65.82	66.70
451	NYSE	INGR	Fri, Mar 8, 2013	67.91	68.83	67.00	68.78
450	NYSE	INGR	Thu, Mar 7, 2013	68.27	68.39	67.40	67.58
449	NYSE	INGR	Wed, Mar 6, 2013	67.51	68.35	67.31	68.17
448	NYSE	INGR	Tue, Mar 5, 2013	66.56	67.47	66.35	67.19
447	NYSE	INGR	Mon, Mar 4, 2013	66.42	66.49	65.68	66.26
446	NYSE	INGR	Fri, Mar 1, 2013	65.83	66.85	65.37	66.59
445	NYSE	INGR	Thu, Feb 28, 2013	65.73	66.49	65.41	66.20
444	NYSE	INGR	Wed, Feb 27, 2013	64.29	65.80	64.03	65.67
443	NYSE	INGR	Tue, Feb 26, 2013	63.81	64.38	63.41	64.15
442	NYSE	INGR	Mon, Feb 25, 2013	65.04	65.36	63.70	63.70
441	NYSE	INGR	Fri, Feb 22, 2013	65.36	65.37	64.55	65.11
440	NYSE	INGR	Thu, Feb 21, 2013	66.05	66.13	64.91	65.02
439	NYSE	INGR	Wed, Feb 20, 2013	66.84	67.00	66.18	66.20
438	NYSE	INGR	Tue, Feb 19, 2013	66.00	66.83	65.75	66.83
437	NYSE	INGR	Fri, Feb 15, 2013	65.67	65.95	65.59	65.88
436	NYSE	INGR	Thu, Feb 14, 2013	64.98	65.62	64.83	65.50
435	NYSE	INGR	Wed, Feb 13, 2013	64.98	65.26	64.84	65.09
434	NYSE	INGR	Tue, Feb 12, 2013	65.29	65.36	64.54	64.76
433	NYSE	INGR	Mon, Feb 11, 2013	65.30	65.72	65.10	65.31
432	NYSE	INGR	Fri, Feb 8, 2013	64.94	65.45	64.20	65.30
431	NYSE	INGR	Thu, Feb 7, 2013	65.20	66.10	64.14	64.88
430	NYSE	INGR	Wed, Feb 6, 2013	65.76	66.23	65.30	65.79
429	NYSE	INGR	Tue, Feb 5, 2013	64.54	66.25	64.20	66.07
428	NYSE	INGR	Mon, Feb 4, 2013	64.88	64.98	62.44	63.95
427	NYSE	INGR	Fri, Feb 1, 2013	66.50	66.50	64.64	65.10
426	NYSE	INGR	Thu, Jan 31, 2013	66.30	66.80	65.98	66.07
425	NYSE	INGR	Wed, Jan 30, 2013	67.76	67.91	66.11	66.28
424	NYSE	INGR	Tue, Jan 29, 2013	66.57	68.24	66.01	67.75
423	NYSE	INGR	Mon, Jan 28, 2013	67.03	68.92	66.11	66.75
422	NYSE	INGR	Fri, Jan 25, 2013	70.08	70.32	69.65	70.00
421	NYSE	INGR	Thu, Jan 24, 2013	70.16	70.31	69.84	70.08
420	NYSE	INGR	Wed, Jan 23, 2013	69.83	70.39	69.44	70.28
419	NYSE	INGR	Tue, Jan 22, 2013	69.75	69.97	69.54	69.73
418	NYSE	INGR	Fri, Jan 18, 2013	70.28	70.28	69.34	69.70
417	NYSE	INGR	Thu, Jan 17, 2013	69.09	70.42	69.09	70.26
416	NYSE	INGR	Wed, Jan 16, 2013	68.54	69.15	68.10	68.98
415	NYSE	INGR	Tue, Jan 15, 2013	67.98	69.23	67.96	68.81
414	NYSE	INGR	Mon, Jan 14, 2013	67.81	68.34	67.72	68.32
413	NYSE	INGR	Fri, Jan 11, 2013	67.39	67.90	66.71	67.87
412	NYSE	INGR	Thu, Jan 10, 2013	67.93	67.95	67.08	67.40
411	NYSE	INGR	Wed, Jan 9, 2013	66.03	67.50	66.02	67.40
410	NYSE	INGR	Tue, Jan 8, 2013	65.44	65.99	65.41	65.88
409	NYSE	INGR	Mon, Jan 7, 2013	66.78	67.00	65.45	65.52
408	NYSE	INGR	Fri, Jan 4, 2013	66.93	67.07	66.67	66.78
407	NYSE	INGR	Thu, Jan 3, 2013	66.95	67.13	66.68	66.94
406	NYSE	INGR	Wed, Jan 2, 2013	65.51	67.01	65.49	67.00
405	NYSE	INGR	Mon, Dec 31, 2012	63.81	64.55	63.69	64.43
404	NYSE	INGR	Fri, Dec 28, 2012	64.45	64.68	63.90	63.91
403	NYSE	INGR	Thu, Dec 27, 2012	66.26	66.26	64.26	64.69
402	NYSE	INGR	Wed, Dec 26, 2012	65.87	65.93	64.39	64.39
401	NYSE	INGR	Mon, Dec 24, 2012	65.77	66.43	65.48	65.88
400	NYSE	INGR	Fri, Dec 21, 2012	66.57	66.57	65.27	66.22
399	NYSE	INGR	Thu, Dec 20, 2012	65.45	66.66	65.45	66.59
398	NYSE	INGR	Wed, Dec 19, 2012	65.32	65.76	65.19	65.44
397	NYSE	INGR	Tue, Dec 18, 2012	64.53	65.31	64.26	65.26
396	NYSE	INGR	Mon, Dec 17, 2012	64.34	64.72	63.91	64.32
395	NYSE	INGR	Fri, Dec 14, 2012	64.55	64.55	64.00	64.25
394	NYSE	INGR	Thu, Dec 13, 2012	64.15	64.61	64.05	64.17
393	NYSE	INGR	Wed, Dec 12, 2012	64.73	64.80	64.14	64.23
392	NYSE	INGR	Tue, Dec 11, 2012	65.33	65.33	64.67	64.70
391	NYSE	INGR	Mon, Dec 10, 2012	64.96	65.47	64.89	65.19
390	NYSE	INGR	Fri, Dec 7, 2012	65.90	65.90	64.80	64.88
389	NYSE	INGR	Thu, Dec 6, 2012	65.80	66.12	65.54	65.74
388	NYSE	INGR	Wed, Dec 5, 2012	65.87	66.38	65.74	65.94
387	NYSE	INGR	Tue, Dec 4, 2012	64.89	65.61	64.89	65.43
386	NYSE	INGR	Mon, Dec 3, 2012	65.00	65.20	64.66	64.96
385	NYSE	INGR	Fri, Nov 30, 2012	65.00	65.06	64.30	64.95
384	NYSE	INGR	Thu, Nov 29, 2012	64.25	65.35	63.44	65.07
383	NYSE	INGR	Wed, Nov 28, 2012	63.77	65.00	63.56	64.60
382	NYSE	INGR	Tue, Nov 27, 2012	63.70	65.62	63.65	65.06
381	NYSE	INGR	Mon, Nov 26, 2012	63.47	63.48	62.86	63.41
380	NYSE	INGR	Fri, Nov 23, 2012	63.28	63.48	63.05	63.39
379	NYSE	INGR	Wed, Nov 21, 2012	62.83	63.01	62.08	62.94
378	NYSE	INGR	Tue, Nov 20, 2012	62.91	63.16	62.38	62.39
377	NYSE	INGR	Mon, Nov 19, 2012	63.34	63.42	62.77	62.86
376	NYSE	INGR	Fri, Nov 16, 2012	62.32	63.53	61.94	62.54
375	NYSE	INGR	Thu, Nov 15, 2012	62.22	62.50	61.85	62.11
374	NYSE	INGR	Wed, Nov 14, 2012	62.91	63.24	62.02	62.11
373	NYSE	INGR	Tue, Nov 13, 2012	62.96	63.49	62.39	62.99
372	NYSE	INGR	Mon, Nov 12, 2012	63.67	64.07	62.82	62.99
371	NYSE	INGR	Fri, Nov 9, 2012	62.67	63.85	62.45	63.44
370	NYSE	INGR	Thu, Nov 8, 2012	63.44	63.44	62.44	62.90
369	NYSE	INGR	Wed, Nov 7, 2012	63.34	63.58	62.51	63.47
368	NYSE	INGR	Tue, Nov 6, 2012	62.88	64.08	62.70	63.65
367	NYSE	INGR	Mon, Nov 5, 2012	62.20	63.33	61.53	62.87
366	NYSE	INGR	Fri, Nov 2, 2012	60.54	62.89	60.54	62.31
365	NYSE	INGR	Thu, Nov 1, 2012	61.54	62.60	60.22	62.31
364	NYSE	INGR	Wed, Oct 31, 2012	60.85	61.51	60.25	61.46
363	NYSE	INGR	Fri, Oct 26, 2012	59.74	60.97	59.74	60.84
362	NYSE	INGR	Thu, Oct 25, 2012	56.09	59.48	56.09	59.33
361	NYSE	INGR	Wed, Oct 24, 2012	55.52	55.87	54.62	54.98
360	NYSE	INGR	Tue, Oct 23, 2012	55.99	56.24	55.31	55.50
359	NYSE	INGR	Mon, Oct 22, 2012	56.85	56.92	56.29	56.83
358	NYSE	INGR	Fri, Oct 19, 2012	57.39	57.49	56.52	56.80
357	NYSE	INGR	Thu, Oct 18, 2012	57.76	58.06	57.49	57.49
356	NYSE	INGR	Wed, Oct 17, 2012	56.59	58.13	56.59	57.92
355	NYSE	INGR	Tue, Oct 16, 2012	55.22	56.74	55.22	56.54
354	NYSE	INGR	Mon, Oct 15, 2012	55.06	55.29	54.84	55.10
353	NYSE	INGR	Fri, Oct 12, 2012	55.79	55.79	54.89	55.06
352	NYSE	INGR	Thu, Oct 11, 2012	55.57	56.17	55.53	55.75
351	NYSE	INGR	Wed, Oct 10, 2012	55.90	55.96	55.22	55.32
350	NYSE	INGR	Tue, Oct 9, 2012	56.75	56.79	55.86	55.97
349	NYSE	INGR	Mon, Oct 8, 2012	56.89	57.03	56.63	56.87
348	NYSE	INGR	Fri, Oct 5, 2012	56.83	57.44	56.65	56.94
347	NYSE	INGR	Thu, Oct 4, 2012	56.21	56.85	56.15	56.75
346	NYSE	INGR	Wed, Oct 3, 2012	56.03	56.40	55.73	55.92
345	NYSE	INGR	Tue, Oct 2, 2012	55.06	55.94	55.06	55.93
344	NYSE	INGR	Mon, Oct 1, 2012	54.89	54.99	54.57	54.90
343	NYSE	INGR	Fri, Sep 28, 2012	54.90	55.30	54.41	55.16
342	NYSE	INGR	Thu, Sep 27, 2012	54.16	55.31	54.04	55.04
341	NYSE	INGR	Wed, Sep 26, 2012	54.86	55.06	54.02	54.06
340	NYSE	INGR	Tue, Sep 25, 2012	55.67	55.89	54.72	54.72
339	NYSE	INGR	Mon, Sep 24, 2012	55.58	55.79	55.24	55.51
338	NYSE	INGR	Fri, Sep 21, 2012	56.03	56.57	55.71	55.76
337	NYSE	INGR	Thu, Sep 20, 2012	55.67	55.99	55.33	55.81
336	NYSE	INGR	Wed, Sep 19, 2012	55.16	56.36	55.10	56.09
335	NYSE	INGR	Tue, Sep 18, 2012	55.27	55.37	54.80	55.08
334	NYSE	INGR	Mon, Sep 17, 2012	55.52	55.83	55.15	55.21
333	NYSE	INGR	Fri, Sep 14, 2012	55.98	56.35	55.16	55.51
332	NYSE	INGR	Thu, Sep 13, 2012	55.16	56.15	54.90	55.79
331	NYSE	INGR	Wed, Sep 12, 2012	55.22	55.44	54.95	55.36
330	NYSE	INGR	Tue, Sep 11, 2012	55.22	55.56	55.03	55.15
329	NYSE	INGR	Mon, Sep 10, 2012	55.23	55.55	54.91	55.19
328	NYSE	INGR	Fri, Sep 7, 2012	55.61	55.79	55.29	55.35
327	NYSE	INGR	Thu, Sep 6, 2012	55.11	55.98	55.11	55.72
326	NYSE	INGR	Wed, Sep 5, 2012	54.65	54.94	54.29	54.94
325	NYSE	INGR	Tue, Sep 4, 2012	54.01	54.71	53.78	54.63
324	NYSE	INGR	Fri, Aug 31, 2012	53.87	54.21	53.38	53.83
323	NYSE	INGR	Thu, Aug 30, 2012	52.54	53.65	52.54	53.40
322	NYSE	INGR	Wed, Aug 29, 2012	53.95	54.10	53.69	53.76
321	NYSE	INGR	Tue, Aug 28, 2012	53.96	54.34	53.68	53.97
320	NYSE	INGR	Mon, Aug 27, 2012	54.43	54.46	53.65	53.87
319	NYSE	INGR	Fri, Aug 24, 2012	54.09	54.52	53.88	54.31
318	NYSE	INGR	Thu, Aug 23, 2012	54.53	54.84	53.89	54.05
317	NYSE	INGR	Wed, Aug 22, 2012	54.25	54.83	54.07	54.54
316	NYSE	INGR	Tue, Aug 21, 2012	54.39	54.90	54.12	54.24
315	NYSE	INGR	Mon, Aug 20, 2012	53.84	54.49	53.57	54.25
314	NYSE	INGR	Fri, Aug 17, 2012	53.66	54.30	53.66	54.09
313	NYSE	INGR	Thu, Aug 16, 2012	53.52	53.99	53.30	53.93
312	NYSE	INGR	Wed, Aug 15, 2012	52.94	53.50	52.80	53.44
311	NYSE	INGR	Tue, Aug 14, 2012	52.89	53.04	52.54	52.94
310	NYSE	INGR	Mon, Aug 13, 2012	52.76	52.85	52.39	52.71
309	NYSE	INGR	Fri, Aug 10, 2012	52.55	52.57	51.81	52.43
308	NYSE	INGR	Thu, Aug 9, 2012	52.10	52.67	51.93	52.56
307	NYSE	INGR	Wed, Aug 8, 2012	51.71	52.55	51.50	52.02
306	NYSE	INGR	Tue, Aug 7, 2012	52.59	52.91	51.74	51.75
305	NYSE	INGR	Mon, Aug 6, 2012	52.33	53.19	52.29	52.29
304	NYSE	INGR	Fri, Aug 3, 2012	51.14	52.38	51.07	52.31
303	NYSE	INGR	Thu, Aug 2, 2012	50.63	51.70	50.41	50.50
302	NYSE	INGR	Wed, Aug 1, 2012	52.43	52.99	51.23	51.23
301	NYSE	INGR	Tue, Jul 31, 2012	50.30	51.96	50.30	51.92
300	NYSE	INGR	Mon, Jul 30, 2012	50.18	50.91	50.05	50.29
299	NYSE	INGR	Fri, Jul 27, 2012	48.98	50.33	48.77	50.33
298	NYSE	INGR	Thu, Jul 26, 2012	47.86	48.82	47.81	48.77
297	NYSE	INGR	Wed, Jul 25, 2012	46.86	47.34	46.81	47.23
296	NYSE	INGR	Tue, Jul 24, 2012	46.46	46.92	46.46	46.85
295	NYSE	INGR	Mon, Jul 23, 2012	46.65	47.04	46.16	46.59
294	NYSE	INGR	Fri, Jul 20, 2012	46.91	47.44	46.80	47.32
293	NYSE	INGR	Thu, Jul 19, 2012	46.62	47.48	46.36	47.31
292	NYSE	INGR	Wed, Jul 18, 2012	45.45	46.75	45.42	46.60
291	NYSE	INGR	Tue, Jul 17, 2012	46.12	46.12	45.30	45.59
290	NYSE	INGR	Mon, Jul 16, 2012	47.08	47.14	45.94	45.99
289	NYSE	INGR	Fri, Jul 13, 2012	46.31	47.42	46.31	47.36
288	NYSE	INGR	Thu, Jul 12, 2012	46.55	46.55	45.86	46.16
287	NYSE	INGR	Wed, Jul 11, 2012	47.11	47.27	46.43	46.81
286	NYSE	INGR	Tue, Jul 10, 2012	47.01	47.64	46.89	47.27
285	NYSE	INGR	Mon, Jul 9, 2012	47.96	48.05	47.00	47.08
284	NYSE	INGR	Fri, Jul 6, 2012	48.23	48.35	47.75	48.06
283	NYSE	INGR	Thu, Jul 5, 2012	49.61	49.66	48.58	48.61
282	NYSE	INGR	Tue, Jul 3, 2012	49.60	49.92	49.27	49.92
281	NYSE	INGR	Mon, Jul 2, 2012	49.55	49.73	49.22	49.63
280	NYSE	INGR	Fri, Jun 29, 2012	49.45	49.75	49.25	49.52
279	NYSE	INGR	Thu, Jun 28, 2012	48.08	48.65	47.85	48.65
278	NYSE	INGR	Wed, Jun 27, 2012	48.44	49.08	48.44	48.55
277	NYSE	INGR	Tue, Jun 26, 2012	48.32	48.42	47.89	48.24
276	NYSE	INGR	Mon, Jun 25, 2012	48.79	48.96	48.21	48.29
275	NYSE	INGR	Fri, Jun 22, 2012	49.51	49.86	49.25	49.25
274	NYSE	INGR	Thu, Jun 21, 2012	49.97	50.38	49.33	49.37
273	NYSE	INGR	Wed, Jun 20, 2012	50.28	50.64	49.96	50.16
272	NYSE	INGR	Tue, Jun 19, 2012	49.98	50.81	49.94	50.42
271	NYSE	INGR	Mon, Jun 18, 2012	49.69	50.05	49.55	50.04
270	NYSE	INGR	Fri, Jun 15, 2012	50.28	50.38	49.97	50.06
269	NYSE	INGR	Thu, Jun 14, 2012	50.16	50.55	49.86	50.12
268	NYSE	INGR	Wed, Jun 13, 2012	50.22	50.33	49.88	49.99
267	NYSE	INGR	Tue, Jun 12, 2012	49.97	50.42	49.71	50.13
266	NYSE	INGR	Mon, Jun 11, 2012	51.10	51.30	49.90	49.91
265	NYSE	INGR	Fri, Jun 8, 2012	50.40	51.04	50.23	50.67
264	NYSE	INGR	Thu, Jun 7, 2012	51.59	51.60	50.77	50.79
263	NYSE	INGR	Wed, Jun 6, 2012	49.77	51.05	49.77	50.79
262	NYSE	INGR	Tue, Jun 5, 2012	48.91	49.68	48.77	49.67
261	NYSE	INGR	Mon, Jun 4, 2012	47.26	50.00	47.26	49.51
260	NYSE	INGR	Fri, Jun 1, 2012	48.56	50.51	48.56	50.05
259	NYSE	INGR	Thu, May 31, 2012	51.38	51.69	50.67	51.09
258	NYSE	INGR	Wed, May 30, 2012	51.86	51.91	51.22	51.28
257	NYSE	INGR	Tue, May 29, 2012	52.44	52.85	52.11	52.30
256	NYSE	INGR	Fri, May 25, 2012	52.51	52.59	52.04	52.23
255	NYSE	INGR	Thu, May 24, 2012	51.88	52.30	51.62	52.29
254	NYSE	INGR	Wed, May 23, 2012	52.08	52.12	51.30	51.86
253	NYSE	INGR	Tue, May 22, 2012	51.99	52.58	51.82	52.41
252	NYSE	INGR	Mon, May 21, 2012	51.62	52.11	50.97	52.02
251	NYSE	INGR	Fri, May 18, 2012	52.43	52.57	51.37	51.45
250	NYSE	INGR	Thu, May 17, 2012	54.15	54.22	52.42	52.42
249	NYSE	INGR	Wed, May 16, 2012	55.24	57.87	54.16	54.21
248	NYSE	INGR	Tue, May 15, 2012	55.04	55.08	54.54	54.99
247	NYSE	INGR	Mon, May 14, 2012	54.71	55.43	54.49	55.00
246	NYSE	INGR	Fri, May 11, 2012	55.08	55.62	54.89	55.11
245	NYSE	INGR	Thu, May 10, 2012	55.05	55.60	54.93	55.38
244	NYSE	INGR	Wed, May 9, 2012	54.64	55.49	54.17	54.85
243	NYSE	INGR	Tue, May 8, 2012	54.22	55.16	53.76	55.05
242	NYSE	INGR	Mon, May 7, 2012	55.22	55.42	54.64	54.65
241	NYSE	INGR	Fri, May 4, 2012	55.61	55.93	54.81	55.43
240	NYSE	INGR	Thu, May 3, 2012	56.40	56.63	55.36	55.75
239	NYSE	INGR	Wed, May 2, 2012	56.43	56.56	55.83	56.32
238	NYSE	INGR	Tue, May 1, 2012	55.80	57.70	55.74	56.68
237	NYSE	INGR	Mon, Apr 30, 2012	57.91	58.12	56.91	57.06
236	NYSE	INGR	Fri, Apr 27, 2012	58.08	58.24	57.66	58.07
235	NYSE	INGR	Thu, Apr 26, 2012	57.10	58.07	56.75	57.83
234	NYSE	INGR	Wed, Apr 25, 2012	56.45	57.44	56.39	57.28
233	NYSE	INGR	Tue, Apr 24, 2012	56.00	56.66	55.68	55.80
232	NYSE	INGR	Mon, Apr 23, 2012	56.22	56.25	55.48	56.06
231	NYSE	INGR	Fri, Apr 20, 2012	57.17	57.50	56.42	56.79
230	NYSE	INGR	Thu, Apr 19, 2012	56.65	57.41	56.38	57.07
229	NYSE	INGR	Wed, Apr 18, 2012	56.52	56.92	56.26	56.78
228	NYSE	INGR	Tue, Apr 17, 2012	55.89	56.99	55.86	56.90
227	NYSE	INGR	Mon, Apr 16, 2012	55.77	55.98	55.31	55.69
226	NYSE	INGR	Fri, Apr 13, 2012	56.03	56.28	55.55	55.64
225	NYSE	INGR	Thu, Apr 12, 2012	55.70	56.42	55.47	56.15
224	NYSE	INGR	Wed, Apr 11, 2012	56.73	56.94	55.63	55.72
223	NYSE	INGR	Tue, Apr 10, 2012	57.35	57.52	56.11	56.23
222	NYSE	INGR	Mon, Apr 9, 2012	57.41	57.48	56.89	57.33
221	NYSE	INGR	Thu, Apr 5, 2012	57.88	58.11	57.60	58.02
220	NYSE	INGR	Wed, Apr 4, 2012	57.54	58.14	57.26	58.03
219	NYSE	INGR	Tue, Apr 3, 2012	58.15	58.31	57.54	57.95
218	NYSE	INGR	Mon, Apr 2, 2012	57.63	58.87	57.39	58.19
217	NYSE	INGR	Fri, Mar 30, 2012	57.21	57.78	56.76	57.65
216	NYSE	INGR	Thu, Mar 29, 2012	56.38	57.16	56.33	56.83
215	NYSE	INGR	Wed, Mar 28, 2012	56.96	56.96	56.20	56.82
214	NYSE	INGR	Tue, Mar 27, 2012	57.36	57.47	56.91	56.98
213	NYSE	INGR	Mon, Mar 26, 2012	57.01	57.71	56.88	57.23
212	NYSE	INGR	Fri, Mar 23, 2012	56.55	56.78	55.78	56.53
211	NYSE	INGR	Thu, Mar 22, 2012	55.56	56.46	55.42	56.37
210	NYSE	INGR	Wed, Mar 21, 2012	55.21	56.13	55.00	55.89
209	NYSE	INGR	Tue, Mar 20, 2012	55.00	55.17	54.48	55.00
208	NYSE	INGR	Mon, Mar 19, 2012	56.04	56.17	55.19	55.23
207	NYSE	INGR	Fri, Mar 16, 2012	56.10	56.50	55.93	55.98
206	NYSE	INGR	Thu, Mar 15, 2012	56.60	56.60	56.09	56.20
205	NYSE	INGR	Wed, Mar 14, 2012	56.84	56.99	56.43	56.46
204	NYSE	INGR	Tue, Mar 13, 2012	56.94	57.10	56.72	57.00
203	NYSE	INGR	Mon, Mar 12, 2012	57.42	57.72	56.88	56.93
202	NYSE	INGR	Fri, Mar 9, 2012	56.54	57.51	56.34	57.30
201	NYSE	INGR	Thu, Mar 8, 2012	56.50	56.78	56.00	56.44
200	NYSE	INGR	Wed, Mar 7, 2012	56.00	56.67	55.90	56.32
199	NYSE	INGR	Tue, Mar 6, 2012	56.82	57.27	55.69	55.93
198	NYSE	INGR	Mon, Mar 5, 2012	57.37	57.62	57.19	57.41
197	NYSE	INGR	Fri, Mar 2, 2012	57.62	58.23	57.09	57.35
196	NYSE	INGR	Thu, Mar 1, 2012	57.62	58.38	57.54	57.84
195	NYSE	INGR	Wed, Feb 29, 2012	56.29	58.02	56.19	57.35
194	NYSE	INGR	Tue, Feb 28, 2012	56.80	57.04	55.97	56.11
193	NYSE	INGR	Mon, Feb 27, 2012	56.40	57.40	56.34	56.73
192	NYSE	INGR	Fri, Feb 24, 2012	57.37	57.48	56.79	56.87
191	NYSE	INGR	Thu, Feb 23, 2012	57.17	57.40	56.78	57.24
190	NYSE	INGR	Wed, Feb 22, 2012	57.19	57.64	57.00	57.04
189	NYSE	INGR	Tue, Feb 21, 2012	57.02	57.59	56.94	57.27
188	NYSE	INGR	Fri, Feb 17, 2012	57.25	57.49	56.75	57.03
187	NYSE	INGR	Thu, Feb 16, 2012	56.66	57.46	56.56	57.09
186	NYSE	INGR	Wed, Feb 15, 2012	57.72	58.10	56.60	56.80
185	NYSE	INGR	Tue, Feb 14, 2012	57.10	57.57	56.83	57.56
184	NYSE	INGR	Mon, Feb 13, 2012	57.35	58.10	57.05	57.08
183	NYSE	INGR	Fri, Feb 10, 2012	55.90	57.56	55.77	56.88
182	NYSE	INGR	Thu, Feb 9, 2012	55.00	57.60	53.30	57.31
181	NYSE	INGR	Wed, Feb 8, 2012	56.13	56.66	55.93	56.42
180	NYSE	INGR	Tue, Feb 7, 2012	56.15	56.23	55.67	55.95
179	NYSE	INGR	Mon, Feb 6, 2012	55.80	56.59	55.65	56.28
178	NYSE	INGR	Fri, Feb 3, 2012	56.72	56.92	55.98	56.02
177	NYSE	INGR	Thu, Feb 2, 2012	56.62	56.98	55.96	56.29
176	NYSE	INGR	Wed, Feb 1, 2012	55.95	56.56	55.60	56.51
175	NYSE	INGR	Tue, Jan 31, 2012	55.52	55.91	55.13	55.49
174	NYSE	INGR	Mon, Jan 30, 2012	54.74	55.59	54.19	55.28
173	NYSE	INGR	Fri, Jan 27, 2012	55.23	55.40	54.95	55.16
172	NYSE	INGR	Thu, Jan 26, 2012	55.65	56.00	55.06	55.33
171	NYSE	INGR	Wed, Jan 25, 2012	54.44	55.64	53.80	55.50
170	NYSE	INGR	Tue, Jan 24, 2012	54.54	55.02	54.34	54.41
169	NYSE	INGR	Mon, Jan 23, 2012	54.82	55.33	54.51	54.90
168	NYSE	INGR	Fri, Jan 20, 2012	54.55	54.95	54.30	54.85
167	NYSE	INGR	Thu, Jan 19, 2012	54.90	54.94	54.29	54.61
166	NYSE	INGR	Wed, Jan 18, 2012	53.21	54.83	53.11	54.81
165	NYSE	INGR	Tue, Jan 17, 2012	53.32	53.79	53.03	53.24
164	NYSE	INGR	Fri, Jan 13, 2012	52.75	53.06	52.09	53.04
163	NYSE	INGR	Thu, Jan 12, 2012	52.85	53.51	52.62	53.09
162	NYSE	INGR	Wed, Jan 11, 2012	52.60	53.01	52.46	52.84
161	NYSE	INGR	Tue, Jan 10, 2012	52.71	53.46	52.53	52.91
160	NYSE	INGR	Mon, Jan 9, 2012	51.97	52.58	51.53	52.28
159	NYSE	INGR	Fri, Jan 6, 2012	52.29	52.29	51.52	51.80
158	NYSE	INGR	Thu, Jan 5, 2012	51.25	52.45	50.59	52.37
157	NYSE	INGR	Wed, Jan 4, 2012	51.14	51.86	51.14	51.34
156	NYSE	INGR	Tue, Jan 3, 2012	53.55	53.56	51.14	51.45
155	NYSE	INGR	Fri, Dec 30, 2011	52.17	52.76	52.10	52.59
154	NYSE	INGR	Thu, Dec 29, 2011	51.68	52.72	51.68	52.32
153	NYSE	INGR	Wed, Dec 28, 2011	52.45	52.45	51.55	51.68
152	NYSE	INGR	Tue, Dec 27, 2011	52.51	53.25	52.41	52.60
151	NYSE	INGR	Fri, Dec 23, 2011	52.49	52.83	52.22	52.75
150	NYSE	INGR	Thu, Dec 22, 2011	51.96	52.41	51.64	52.34
149	NYSE	INGR	Wed, Dec 21, 2011	51.02	51.94	50.84	51.76
148	NYSE	INGR	Tue, Dec 20, 2011	50.45	51.19	50.44	51.05
147	NYSE	INGR	Mon, Dec 19, 2011	49.01	49.61	48.89	49.47
146	NYSE	INGR	Fri, Dec 16, 2011	49.08	49.47	48.42	48.78
145	NYSE	INGR	Thu, Dec 15, 2011	49.00	49.55	48.43	48.72
144	NYSE	INGR	Wed, Dec 14, 2011	49.32	49.32	48.25	48.50
143	NYSE	INGR	Tue, Dec 13, 2011	50.10	50.46	49.22	49.62
142	NYSE	INGR	Mon, Dec 12, 2011	50.82	50.82	49.30	49.77
141	NYSE	INGR	Fri, Dec 9, 2011	50.38	51.63	50.33	51.43
140	NYSE	INGR	Thu, Dec 8, 2011	51.20	51.28	49.91	50.34
139	NYSE	INGR	Wed, Dec 7, 2011	51.44	51.95	51.01	51.64
138	NYSE	INGR	Tue, Dec 6, 2011	51.41	52.01	51.28	51.76
137	NYSE	INGR	Mon, Dec 5, 2011	52.30	52.35	51.00	51.47
136	NYSE	INGR	Fri, Dec 2, 2011	52.24	52.61	51.56	51.93
135	NYSE	INGR	Thu, Dec 1, 2011	52.34	52.98	51.70	51.74
134	NYSE	INGR	Wed, Nov 30, 2011	51.82	52.36	51.08	51.99
133	NYSE	INGR	Tue, Nov 29, 2011	50.76	50.76	49.94	49.99
132	NYSE	INGR	Mon, Nov 28, 2011	51.03	51.03	50.21	50.57
131	NYSE	INGR	Fri, Nov 25, 2011	49.67	50.27	49.35	49.37
130	NYSE	INGR	Wed, Nov 23, 2011	50.41	50.73	49.57	50.00
129	NYSE	INGR	Tue, Nov 22, 2011	51.19	51.67	50.72	51.04
128	NYSE	INGR	Mon, Nov 21, 2011	50.50	51.45	50.25	51.14
127	NYSE	INGR	Fri, Nov 18, 2011	51.56	51.87	51.15	51.42
126	NYSE	INGR	Thu, Nov 17, 2011	52.00	52.48	50.96	51.56
125	NYSE	INGR	Wed, Nov 16, 2011	51.97	53.03	51.77	52.10
124	NYSE	INGR	Tue, Nov 15, 2011	52.09	52.96	51.70	52.58
123	NYSE	INGR	Mon, Nov 14, 2011	51.28	52.56	51.16	52.35
122	NYSE	INGR	Fri, Nov 11, 2011	51.25	52.22	51.17	51.57
121	NYSE	INGR	Thu, Nov 10, 2011	51.03	51.09	50.00	50.63
120	NYSE	INGR	Wed, Nov 9, 2011	50.79	51.01	50.00	50.14
119	NYSE	INGR	Tue, Nov 8, 2011	51.73	52.33	50.96	52.08
118	NYSE	INGR	Mon, Nov 7, 2011	51.02	51.51	50.77	51.45
117	NYSE	INGR	Fri, Nov 4, 2011	51.42	51.65	50.69	51.24
116	NYSE	INGR	Thu, Nov 3, 2011	49.50	51.95	49.42	51.73
115	NYSE	INGR	Wed, Nov 2, 2011	48.55	49.21	47.90	49.01
114	NYSE	INGR	Tue, Nov 1, 2011	47.96	48.46	46.98	47.77
113	NYSE	INGR	Mon, Oct 31, 2011	49.01	49.07	48.46	48.50
112	NYSE	INGR	Fri, Oct 28, 2011	49.64	50.08	49.15	49.68
111	NYSE	INGR	Thu, Oct 27, 2011	49.82	53.12	48.47	49.11
110	NYSE	INGR	Wed, Oct 26, 2011	45.38	45.71	43.98	45.35
109	NYSE	INGR	Tue, Oct 25, 2011	45.72	45.91	44.54	44.59
108	NYSE	INGR	Mon, Oct 24, 2011	45.33	46.31	45.07	46.01
107	NYSE	INGR	Fri, Oct 21, 2011	44.77	45.51	44.75	45.32
106	NYSE	INGR	Thu, Oct 20, 2011	44.17	44.48	43.24	44.27
105	NYSE	INGR	Wed, Oct 19, 2011	44.90	45.27	44.03	44.26
104	NYSE	INGR	Tue, Oct 18, 2011	43.23	45.38	42.60	45.02
103	NYSE	INGR	Mon, Oct 17, 2011	44.11	44.30	43.11	43.29
102	NYSE	INGR	Fri, Oct 14, 2011	43.74	44.50	43.65	44.45
101	NYSE	INGR	Thu, Oct 13, 2011	43.46	43.51	42.32	43.27
100	NYSE	INGR	Wed, Oct 12, 2011	42.65	44.05	42.63	43.81
99	NYSE	INGR	Tue, Oct 11, 2011	41.65	42.37	41.54	42.20
98	NYSE	INGR	Mon, Oct 10, 2011	41.17	41.87	40.92	41.76
97	NYSE	INGR	Fri, Oct 7, 2011	41.08	41.32	40.30	40.37
96	NYSE	INGR	Thu, Oct 6, 2011	39.78	40.95	39.58	40.92
95	NYSE	INGR	Wed, Oct 5, 2011	38.98	40.12	38.50	39.81
94	NYSE	INGR	Tue, Oct 4, 2011	37.34	38.88	36.65	38.84
93	NYSE	INGR	Mon, Oct 3, 2011	39.00	39.29	37.56	37.74
92	NYSE	INGR	Fri, Sep 30, 2011	38.95	39.93	38.87	39.24
91	NYSE	INGR	Thu, Sep 29, 2011	40.08	40.38	38.97	39.71
90	NYSE	INGR	Wed, Sep 28, 2011	41.22	41.28	39.48	39.50
89	NYSE	INGR	Tue, Sep 27, 2011	41.15	42.33	40.76	41.01
88	NYSE	INGR	Mon, Sep 26, 2011	40.21	40.29	38.96	39.89
87	NYSE	INGR	Fri, Sep 23, 2011	39.57	40.21	39.44	40.00
86	NYSE	INGR	Thu, Sep 22, 2011	41.25	41.29	39.37	39.84
85	NYSE	INGR	Wed, Sep 21, 2011	44.86	44.86	42.63	42.64
84	NYSE	INGR	Tue, Sep 20, 2011	45.75	46.36	44.98	45.01
83	NYSE	INGR	Mon, Sep 19, 2011	45.60	46.04	45.04	45.66
82	NYSE	INGR	Fri, Sep 16, 2011	45.89	46.76	45.24	46.46
81	NYSE	INGR	Thu, Sep 15, 2011	46.16	46.30	45.31	46.05
80	NYSE	INGR	Wed, Sep 14, 2011	44.79	46.29	44.19	45.82
79	NYSE	INGR	Tue, Sep 13, 2011	43.75	44.61	43.40	44.45
78	NYSE	INGR	Mon, Sep 12, 2011	43.80	44.17	42.71	43.57
77	NYSE	INGR	Fri, Sep 9, 2011	45.66	45.71	44.00	44.57
76	NYSE	INGR	Thu, Sep 8, 2011	46.89	47.40	45.99	46.01
75	NYSE	INGR	Wed, Sep 7, 2011	46.10	47.06	46.02	46.95
74	NYSE	INGR	Tue, Sep 6, 2011	44.40	45.19	44.02	44.94
73	NYSE	INGR	Fri, Sep 2, 2011	46.09	46.64	45.63	45.76
72	NYSE	INGR	Thu, Sep 1, 2011	46.72	47.43	46.71	46.80
71	NYSE	INGR	Wed, Aug 31, 2011	47.28	47.42	46.45	46.76
70	NYSE	INGR	Tue, Aug 30, 2011	47.32	48.08	47.04	47.14
69	NYSE	INGR	Mon, Aug 29, 2011	46.58	47.83	46.35	47.42
68	NYSE	INGR	Fri, Aug 26, 2011	44.94	46.39	44.17	45.82
67	NYSE	INGR	Thu, Aug 25, 2011	46.36	46.41	45.00	45.15
66	NYSE	INGR	Wed, Aug 24, 2011	46.50	46.84	45.31	46.05
65	NYSE	INGR	Tue, Aug 23, 2011	45.12	46.82	44.62	46.70
64	NYSE	INGR	Mon, Aug 22, 2011	46.01	46.03	44.76	44.92
63	NYSE	INGR	Fri, Aug 19, 2011	45.05	46.18	44.63	44.87
62	NYSE	INGR	Thu, Aug 18, 2011	46.00	46.07	45.07	45.49
61	NYSE	INGR	Wed, Aug 17, 2011	47.16	47.87	47.13	47.43
60	NYSE	INGR	Tue, Aug 16, 2011	47.00	47.35	46.67	46.77
59	NYSE	INGR	Mon, Aug 15, 2011	45.96	47.73	45.96	47.61
58	NYSE	INGR	Fri, Aug 12, 2011	44.99	45.67	44.49	45.62
57	NYSE	INGR	Thu, Aug 11, 2011	43.46	45.35	43.30	44.58
56	NYSE	INGR	Wed, Aug 10, 2011	43.42	44.49	42.61	43.34
55	NYSE	INGR	Tue, Aug 9, 2011	43.38	44.36	41.17	44.33
54	NYSE	INGR	Mon, Aug 8, 2011	44.97	46.07	42.37	42.44
53	NYSE	INGR	Fri, Aug 5, 2011	46.15	46.93	43.76	46.68
52	NYSE	INGR	Thu, Aug 4, 2011	49.88	50.09	45.50	45.56
51	NYSE	INGR	Wed, Aug 3, 2011	51.27	51.41	50.02	50.53
50	NYSE	INGR	Tue, Aug 2, 2011	51.23	52.32	50.99	51.13
49	NYSE	INGR	Mon, Aug 1, 2011	51.80	52.31	50.90	51.73
48	NYSE	INGR	Fri, Jul 29, 2011	50.21	51.41	50.08	50.89
47	NYSE	INGR	Thu, Jul 28, 2011	53.04	53.56	49.32	51.79
46	NYSE	INGR	Wed, Jul 27, 2011	57.25	57.45	56.28	56.41
45	NYSE	INGR	Tue, Jul 26, 2011	58.27	58.27	57.22	57.44
44	NYSE	INGR	Mon, Jul 25, 2011	58.48	58.96	58.07	58.09
43	NYSE	INGR	Fri, Jul 22, 2011	59.50	59.50	58.56	59.12
42	NYSE	INGR	Thu, Jul 21, 2011	57.74	59.43	57.58	59.36
41	NYSE	INGR	Wed, Jul 20, 2011	58.00	58.00	57.31	57.38
40	NYSE	INGR	Tue, Jul 19, 2011	55.78	57.75	55.42	57.70
39	NYSE	INGR	Mon, Jul 18, 2011	56.00	56.21	54.69	55.29
38	NYSE	INGR	Fri, Jul 15, 2011	55.93	56.21	55.45	56.12
37	NYSE	INGR	Thu, Jul 14, 2011	56.68	57.63	55.80	55.86
36	NYSE	INGR	Wed, Jul 13, 2011	56.11	57.08	55.77	56.65
35	NYSE	INGR	Tue, Jul 12, 2011	55.95	56.70	55.83	55.97
34	NYSE	INGR	Mon, Jul 11, 2011	56.13	56.73	55.90	56.37
33	NYSE	INGR	Fri, Jul 8, 2011	56.48	56.97	55.87	56.93
32	NYSE	INGR	Thu, Jul 7, 2011	57.53	57.64	56.82	57.20
31	NYSE	INGR	Wed, Jul 6, 2011	57.00	57.30	55.69	56.95
30	NYSE	INGR	Tue, Jul 5, 2011	56.38	57.35	56.11	57.14
29	NYSE	INGR	Fri, Jul 1, 2011	55.43	56.34	55.32	56.24
28	NYSE	INGR	Thu, Jun 30, 2011	56.25	56.30	55.00	55.28
27	NYSE	INGR	Wed, Jun 29, 2011	55.60	56.49	55.27	56.30
26	NYSE	INGR	Tue, Jun 28, 2011	53.83	55.17	53.59	55.12
25	NYSE	INGR	Mon, Jun 27, 2011	53.67	54.41	53.39	53.77
24	NYSE	INGR	Fri, Jun 24, 2011	54.07	54.32	53.38	53.56
23	NYSE	INGR	Thu, Jun 23, 2011	53.44	54.14	52.53	54.07
22	NYSE	INGR	Wed, Jun 22, 2011	54.20	55.01	54.08	54.17
21	NYSE	INGR	Tue, Jun 21, 2011	53.66	54.99	53.40	54.62
20	NYSE	INGR	Mon, Jun 20, 2011	53.44	53.80	52.82	53.38
19	NYSE	INGR	Fri, Jun 17, 2011	53.50	54.48	53.45	53.49
18	NYSE	INGR	Thu, Jun 16, 2011	54.55	54.87	52.19	53.12
17	NYSE	INGR	Wed, Jun 15, 2011	55.48	55.48	54.27	54.68
16	NYSE	INGR	Tue, Jun 14, 2011	54.45	55.95	53.97	55.91
15	NYSE	INGR	Mon, Jun 13, 2011	54.93	55.15	53.82	53.94
14	NYSE	INGR	Fri, Jun 10, 2011	55.18	55.51	54.56	54.66
13	NYSE	INGR	Thu, Jun 9, 2011	54.21	55.97	53.73	55.51
12	NYSE	INGR	Wed, Jun 8, 2011	54.68	54.94	54.06	54.17
11	NYSE	INGR	Tue, Jun 7, 2011	55.02	55.54	54.68	54.79
10	NYSE	INGR	Mon, Jun 6, 2011	54.79	55.07	53.60	53.65
9	NYSE	INGR	Fri, Jun 3, 2011	55.04	55.37	54.71	54.88
8	NYSE	INGR	Thu, Jun 2, 2011	55.97	56.26	55.36	56.00
7	NYSE	INGR	Wed, Jun 1, 2011	56.70	57.00	55.88	56.02
6	NYSE	INGR	Tue, May 31, 2011	57.31	57.45	56.06	56.73
5	NYSE	INGR	Fri, May 27, 2011	56.28	56.74	56.10	56.60
4	NYSE	INGR	Thu, May 26, 2011	55.00	56.16	54.93	56.00
3	NYSE	INGR	Wed, May 25, 2011	55.43	55.62	54.95	55.22
2	NYSE	INGR	Tue, May 24, 2011	54.91	56.51	54.65	55.58
1	NYSE	INGR	Mon, May 23, 2011	53.77	54.99	53.30	54.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Ingredion Inc NYSE:INGR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024