MiNK Therapeutics Inc NASDAQ:INKT Historical Prices

Below are the 600 trading days of historical prices for INKT.

# Exchange Symbol Date Open High Low Close
600 NASDAQ INKT Thu, Mar 7, 2024 0.96 0.98 0.93 0.93
599 NASDAQ INKT Wed, Mar 6, 2024 0.99 0.99 0.92 0.98
598 NASDAQ INKT Tue, Mar 5, 2024 1.01 1.01 0.92 0.98
597 NASDAQ INKT Mon, Mar 4, 2024 1.01 1.03 0.94 0.99
596 NASDAQ INKT Fri, Mar 1, 2024 0.98 0.98 0.92 0.95
595 NASDAQ INKT Thu, Feb 29, 2024 0.98 1.00 0.91 0.92
594 NASDAQ INKT Wed, Feb 28, 2024 0.94 0.98 0.91 0.95
593 NASDAQ INKT Tue, Feb 27, 2024 0.93 0.95 0.93 0.94
592 NASDAQ INKT Mon, Feb 26, 2024 0.90 0.93 0.90 0.93
591 NASDAQ INKT Fri, Feb 23, 2024 0.90 0.94 0.89 0.90
590 NASDAQ INKT Thu, Feb 22, 2024 0.94 0.94 0.88 0.93
589 NASDAQ INKT Wed, Feb 21, 2024 0.93 0.95 0.91 0.92
588 NASDAQ INKT Tue, Feb 20, 2024 0.95 0.95 0.91 0.94
587 NASDAQ INKT Fri, Feb 16, 2024 0.92 0.97 0.88 0.92
586 NASDAQ INKT Thu, Feb 15, 2024 0.97 1.04 0.90 0.93
585 NASDAQ INKT Wed, Feb 14, 2024 0.94 1.00 0.92 1.00
584 NASDAQ INKT Tue, Feb 13, 2024 0.93 0.93 0.90 0.93
583 NASDAQ INKT Mon, Feb 12, 2024 0.91 0.97 0.91 0.94
582 NASDAQ INKT Fri, Feb 9, 2024 0.89 0.91 0.85 0.91
581 NASDAQ INKT Thu, Feb 8, 2024 0.84 0.90 0.80 0.86
580 NASDAQ INKT Wed, Feb 7, 2024 0.95 0.95 0.80 0.84
579 NASDAQ INKT Tue, Feb 6, 2024 0.90 0.95 0.89 0.94
578 NASDAQ INKT Mon, Feb 5, 2024 0.88 0.93 0.81 0.85
577 NASDAQ INKT Fri, Feb 2, 2024 0.90 0.90 0.87 0.90
576 NASDAQ INKT Thu, Feb 1, 2024 0.89 0.93 0.86 0.90
575 NASDAQ INKT Wed, Jan 31, 2024 0.85 0.88 0.83 0.87
574 NASDAQ INKT Tue, Jan 30, 2024 0.89 0.89 0.83 0.85
573 NASDAQ INKT Mon, Jan 29, 2024 0.83 0.86 0.83 0.86
572 NASDAQ INKT Fri, Jan 26, 2024 0.85 0.87 0.81 0.84
571 NASDAQ INKT Thu, Jan 25, 2024 0.93 0.93 0.85 0.86
570 NASDAQ INKT Wed, Jan 24, 2024 0.90 0.95 0.85 0.90
569 NASDAQ INKT Tue, Jan 23, 2024 0.89 0.91 0.88 0.89
568 NASDAQ INKT Mon, Jan 22, 2024 0.93 0.94 0.88 0.89
567 NASDAQ INKT Fri, Jan 19, 2024 0.86 0.88 0.84 0.88
566 NASDAQ INKT Thu, Jan 18, 2024 0.93 0.95 0.82 0.87
565 NASDAQ INKT Wed, Jan 17, 2024 0.87 1.04 0.87 0.89
564 NASDAQ INKT Tue, Jan 16, 2024 0.92 0.95 0.75 0.87
563 NASDAQ INKT Fri, Jan 12, 2024 1.00 1.00 0.98 0.99
562 NASDAQ INKT Thu, Jan 11, 2024 0.98 1.01 0.98 0.98
561 NASDAQ INKT Wed, Jan 10, 2024 1.01 1.03 0.99 1.00
560 NASDAQ INKT Tue, Jan 9, 2024 1.04 1.06 1.00 1.01
559 NASDAQ INKT Mon, Jan 8, 2024 1.04 1.07 1.02 1.05
558 NASDAQ INKT Fri, Jan 5, 2024 1.06 1.11 1.04 1.04
557 NASDAQ INKT Thu, Jan 4, 2024 1.10 1.12 1.07 1.12
556 NASDAQ INKT Wed, Jan 3, 2024 1.10 1.11 1.07 1.10
555 NASDAQ INKT Tue, Jan 2, 2024 1.06 1.14 1.06 1.09
554 NASDAQ INKT Fri, Dec 29, 2023 1.13 1.15 1.07 1.07
553 NASDAQ INKT Thu, Dec 28, 2023 1.06 1.12 1.04 1.10
552 NASDAQ INKT Wed, Dec 27, 2023 1.05 1.06 1.01 1.03
551 NASDAQ INKT Tue, Dec 26, 2023 1.05 1.05 1.00 1.02
550 NASDAQ INKT Fri, Dec 22, 2023 1.04 1.04 0.96 1.01
549 NASDAQ INKT Thu, Dec 21, 2023 1.06 1.06 1.00 1.01
548 NASDAQ INKT Wed, Dec 20, 2023 1.00 1.08 0.94 1.00
547 NASDAQ INKT Tue, Dec 19, 2023 1.01 1.05 0.99 1.00
546 NASDAQ INKT Mon, Dec 18, 2023 1.08 1.08 1.00 1.02
545 NASDAQ INKT Fri, Dec 15, 2023 1.04 1.09 1.02 1.02
544 NASDAQ INKT Thu, Dec 14, 2023 1.04 1.09 1.03 1.08
543 NASDAQ INKT Wed, Dec 13, 2023 1.01 1.12 0.96 1.05
542 NASDAQ INKT Tue, Dec 12, 2023 1.06 1.06 0.99 1.00
541 NASDAQ INKT Mon, Dec 11, 2023 1.02 1.03 1.00 1.00
540 NASDAQ INKT Fri, Dec 8, 2023 1.01 1.05 1.01 1.02
539 NASDAQ INKT Thu, Dec 7, 2023 1.02 1.03 1.01 1.02
538 NASDAQ INKT Wed, Dec 6, 2023 1.00 1.04 1.00 1.01
537 NASDAQ INKT Tue, Dec 5, 2023 0.98 1.06 0.98 1.01
536 NASDAQ INKT Mon, Dec 4, 2023 1.06 1.06 1.03 1.03
535 NASDAQ INKT Fri, Dec 1, 2023 1.09 1.09 1.02 1.04
534 NASDAQ INKT Thu, Nov 30, 2023 1.05 1.10 1.03 1.05
533 NASDAQ INKT Wed, Nov 29, 2023 1.00 1.06 1.00 1.02
532 NASDAQ INKT Tue, Nov 28, 2023 0.99 1.05 0.98 0.99
531 NASDAQ INKT Mon, Nov 27, 2023 0.96 1.06 0.96 0.98
530 NASDAQ INKT Fri, Nov 24, 2023 1.03 1.04 0.99 1.02
529 NASDAQ INKT Wed, Nov 22, 2023 1.07 1.07 1.03 1.05
528 NASDAQ INKT Tue, Nov 21, 2023 1.05 1.07 1.04 1.04
527 NASDAQ INKT Mon, Nov 20, 2023 1.07 1.08 1.04 1.06
526 NASDAQ INKT Fri, Nov 17, 2023 0.96 1.05 0.96 1.03
525 NASDAQ INKT Thu, Nov 16, 2023 1.04 1.04 0.97 0.99
524 NASDAQ INKT Wed, Nov 15, 2023 1.00 1.08 0.99 1.02
523 NASDAQ INKT Tue, Nov 14, 2023 0.99 1.05 0.95 0.95
522 NASDAQ INKT Mon, Nov 13, 2023 1.04 1.07 0.90 0.91
521 NASDAQ INKT Fri, Nov 10, 2023 1.08 1.12 1.04 1.05
520 NASDAQ INKT Thu, Nov 9, 2023 1.20 1.21 1.09 1.11
519 NASDAQ INKT Wed, Nov 8, 2023 1.20 1.21 1.15 1.19
518 NASDAQ INKT Tue, Nov 7, 2023 1.24 1.24 1.15 1.15
517 NASDAQ INKT Mon, Nov 6, 2023 1.24 1.28 1.12 1.21
516 NASDAQ INKT Fri, Nov 3, 2023 1.04 1.20 1.02 1.17
515 NASDAQ INKT Thu, Nov 2, 2023 1.04 1.05 1.01 1.03
514 NASDAQ INKT Wed, Nov 1, 2023 1.03 1.04 1.00 1.02
513 NASDAQ INKT Tue, Oct 31, 2023 0.98 1.05 0.97 1.02
512 NASDAQ INKT Mon, Oct 30, 2023 0.94 0.98 0.90 0.98
511 NASDAQ INKT Fri, Oct 27, 2023 0.92 0.94 0.89 0.91
510 NASDAQ INKT Thu, Oct 26, 2023 0.91 0.94 0.89 0.91
509 NASDAQ INKT Wed, Oct 25, 2023 0.92 1.04 0.87 0.89
508 NASDAQ INKT Tue, Oct 24, 2023 0.99 1.04 0.90 0.92
507 NASDAQ INKT Mon, Oct 23, 2023 1.05 1.05 0.99 1.00
506 NASDAQ INKT Fri, Oct 20, 2023 1.09 1.09 0.98 1.03
505 NASDAQ INKT Thu, Oct 19, 2023 1.09 1.12 1.00 1.05
504 NASDAQ INKT Wed, Oct 18, 2023 1.14 1.15 1.10 1.10
503 NASDAQ INKT Tue, Oct 17, 2023 1.10 1.18 1.10 1.13
502 NASDAQ INKT Mon, Oct 16, 2023 1.10 1.13 1.08 1.10
501 NASDAQ INKT Fri, Oct 13, 2023 1.14 1.14 1.10 1.10
500 NASDAQ INKT Thu, Oct 12, 2023 1.16 1.20 1.10 1.14
499 NASDAQ INKT Wed, Oct 11, 2023 1.19 1.22 1.16 1.17
498 NASDAQ INKT Tue, Oct 10, 2023 1.20 1.24 1.17 1.18
497 NASDAQ INKT Mon, Oct 9, 2023 1.20 1.21 1.14 1.20
496 NASDAQ INKT Fri, Oct 6, 2023 1.15 1.18 1.13 1.17
495 NASDAQ INKT Thu, Oct 5, 2023 1.23 1.24 1.11 1.15
494 NASDAQ INKT Wed, Oct 4, 2023 0.92 1.19 0.89 1.14
493 NASDAQ INKT Tue, Oct 3, 2023 1.01 1.06 0.85 0.88
492 NASDAQ INKT Mon, Oct 2, 2023 1.20 1.20 0.99 1.02
491 NASDAQ INKT Fri, Sep 29, 2023 1.26 1.26 1.08 1.10
490 NASDAQ INKT Thu, Sep 28, 2023 1.23 1.29 1.23 1.26
489 NASDAQ INKT Wed, Sep 27, 2023 1.28 1.32 1.22 1.23
488 NASDAQ INKT Tue, Sep 26, 2023 1.20 1.27 1.20 1.26
487 NASDAQ INKT Mon, Sep 25, 2023 1.26 1.34 1.20 1.22
486 NASDAQ INKT Fri, Sep 22, 2023 1.33 1.33 1.24 1.30
485 NASDAQ INKT Thu, Sep 21, 2023 1.34 1.34 1.24 1.31
484 NASDAQ INKT Wed, Sep 20, 2023 1.31 1.38 1.26 1.33
483 NASDAQ INKT Tue, Sep 19, 2023 1.37 1.37 1.20 1.29
482 NASDAQ INKT Mon, Sep 18, 2023 1.36 1.36 1.30 1.34
481 NASDAQ INKT Fri, Sep 15, 2023 1.25 1.32 1.22 1.29
480 NASDAQ INKT Thu, Sep 14, 2023 1.23 1.34 1.23 1.26
479 NASDAQ INKT Wed, Sep 13, 2023 1.34 1.38 1.23 1.25
478 NASDAQ INKT Tue, Sep 12, 2023 1.28 1.35 1.26 1.32
477 NASDAQ INKT Mon, Sep 11, 2023 1.29 1.29 1.29 1.29
476 NASDAQ INKT Fri, Sep 8, 2023 1.43 1.49 1.32 1.33
475 NASDAQ INKT Thu, Sep 7, 2023 1.44 1.48 1.42 1.43
474 NASDAQ INKT Wed, Sep 6, 2023 1.55 1.55 1.43 1.46
473 NASDAQ INKT Tue, Sep 5, 2023 1.53 1.53 1.49 1.52
472 NASDAQ INKT Fri, Sep 1, 2023 1.47 1.54 1.46 1.46
471 NASDAQ INKT Thu, Aug 31, 2023 1.49 1.50 1.42 1.45
470 NASDAQ INKT Wed, Aug 30, 2023 1.54 1.57 1.47 1.50
469 NASDAQ INKT Tue, Aug 29, 2023 1.54 1.59 1.46 1.58
468 NASDAQ INKT Mon, Aug 28, 2023 1.44 1.48 1.42 1.45
467 NASDAQ INKT Fri, Aug 25, 2023 1.56 1.56 1.40 1.43
466 NASDAQ INKT Thu, Aug 24, 2023 1.69 1.71 1.52 1.56
465 NASDAQ INKT Wed, Aug 23, 2023 1.67 1.70 1.66 1.70
464 NASDAQ INKT Tue, Aug 22, 2023 1.66 1.70 1.65 1.65
463 NASDAQ INKT Mon, Aug 21, 2023 1.66 1.71 1.65 1.66
462 NASDAQ INKT Fri, Aug 18, 2023 1.70 1.70 1.63 1.69
461 NASDAQ INKT Thu, Aug 17, 2023 1.70 1.71 1.65 1.67
460 NASDAQ INKT Wed, Aug 16, 2023 1.70 1.79 1.70 1.74
459 NASDAQ INKT Tue, Aug 15, 2023 1.82 1.82 1.68 1.71
458 NASDAQ INKT Mon, Aug 14, 2023 1.82 1.87 1.76 1.81
457 NASDAQ INKT Fri, Aug 11, 2023 1.78 1.90 1.78 1.83
456 NASDAQ INKT Thu, Aug 10, 2023 1.83 1.95 1.73 1.92
455 NASDAQ INKT Wed, Aug 9, 2023 1.85 1.89 1.80 1.80
454 NASDAQ INKT Tue, Aug 8, 2023 1.96 1.96 1.80 1.85
453 NASDAQ INKT Mon, Aug 7, 2023 1.82 1.94 1.73 1.86
452 NASDAQ INKT Fri, Aug 4, 2023 1.74 1.85 1.70 1.81
451 NASDAQ INKT Thu, Aug 3, 2023 1.75 1.77 1.70 1.72
450 NASDAQ INKT Wed, Aug 2, 2023 1.75 1.77 1.63 1.74
449 NASDAQ INKT Tue, Aug 1, 2023 1.87 1.87 1.73 1.73
448 NASDAQ INKT Mon, Jul 31, 2023 1.75 1.90 1.75 1.87
447 NASDAQ INKT Fri, Jul 28, 2023 1.64 1.75 1.62 1.73
446 NASDAQ INKT Thu, Jul 27, 2023 1.75 1.79 1.65 1.67
445 NASDAQ INKT Wed, Jul 26, 2023 1.70 1.77 1.68 1.75
444 NASDAQ INKT Tue, Jul 25, 2023 1.75 1.78 1.70 1.70
443 NASDAQ INKT Mon, Jul 24, 2023 1.83 1.85 1.72 1.76
442 NASDAQ INKT Fri, Jul 21, 2023 1.85 1.87 1.83 1.83
441 NASDAQ INKT Thu, Jul 20, 2023 1.90 1.90 1.80 1.84
440 NASDAQ INKT Wed, Jul 19, 2023 1.87 1.94 1.83 1.92
439 NASDAQ INKT Tue, Jul 18, 2023 1.84 1.96 1.83 1.89
438 NASDAQ INKT Mon, Jul 17, 2023 1.84 1.92 1.81 1.89
437 NASDAQ INKT Fri, Jul 14, 2023 1.91 1.94 1.68 1.83
436 NASDAQ INKT Thu, Jul 13, 2023 1.91 1.99 1.86 1.86
435 NASDAQ INKT Wed, Jul 12, 2023 1.90 2.05 1.90 1.90
434 NASDAQ INKT Tue, Jul 11, 2023 2.01 2.06 1.90 1.91
433 NASDAQ INKT Mon, Jul 10, 2023 2.03 2.15 1.95 2.00
432 NASDAQ INKT Fri, Jul 7, 2023 2.13 2.13 1.99 2.00
431 NASDAQ INKT Thu, Jul 6, 2023 2.01 2.09 1.90 2.09
430 NASDAQ INKT Wed, Jul 5, 2023 2.01 2.11 1.90 2.00
429 NASDAQ INKT Mon, Jul 3, 2023 2.24 2.24 1.98 2.02
428 NASDAQ INKT Fri, Jun 30, 2023 2.09 2.21 2.08 2.10
427 NASDAQ INKT Thu, Jun 29, 2023 2.34 2.37 2.03 2.09
426 NASDAQ INKT Wed, Jun 28, 2023 2.40 2.48 2.22 2.23
425 NASDAQ INKT Tue, Jun 27, 2023 2.33 2.50 2.25 2.36
424 NASDAQ INKT Mon, Jun 26, 2023 2.78 2.88 2.31 2.35
423 NASDAQ INKT Fri, Jun 23, 2023 3.29 3.33 2.43 2.56
422 NASDAQ INKT Thu, Jun 22, 2023 2.73 3.34 2.73 3.33
421 NASDAQ INKT Wed, Jun 21, 2023 2.69 2.90 2.68 2.72
420 NASDAQ INKT Tue, Jun 20, 2023 2.74 2.89 2.55 2.72
419 NASDAQ INKT Fri, Jun 16, 2023 2.45 3.00 2.45 2.73
418 NASDAQ INKT Thu, Jun 15, 2023 2.30 2.99 2.21 2.40
417 NASDAQ INKT Wed, Jun 14, 2023 2.35 2.35 2.24 2.27
416 NASDAQ INKT Tue, Jun 13, 2023 2.20 2.32 2.15 2.29
415 NASDAQ INKT Mon, Jun 12, 2023 2.29 2.30 2.10 2.18
414 NASDAQ INKT Fri, Jun 9, 2023 2.27 2.27 2.13 2.18
413 NASDAQ INKT Thu, Jun 8, 2023 2.20 2.28 2.12 2.24
412 NASDAQ INKT Wed, Jun 7, 2023 1.96 2.33 1.92 2.22
411 NASDAQ INKT Tue, Jun 6, 2023 1.85 1.95 1.82 1.92
410 NASDAQ INKT Mon, Jun 5, 2023 1.93 1.94 1.78 1.82
409 NASDAQ INKT Fri, Jun 2, 2023 1.84 1.89 1.76 1.83
408 NASDAQ INKT Thu, Jun 1, 2023 1.81 1.84 1.76 1.80
407 NASDAQ INKT Wed, May 31, 2023 2.00 2.00 1.76 1.76
406 NASDAQ INKT Tue, May 30, 2023 2.00 2.00 1.85 1.88
405 NASDAQ INKT Fri, May 26, 2023 2.00 2.03 1.81 1.92
404 NASDAQ INKT Thu, May 25, 2023 2.00 2.00 1.81 1.94
403 NASDAQ INKT Wed, May 24, 2023 2.11 2.15 1.96 2.06
402 NASDAQ INKT Tue, May 23, 2023 2.13 2.37 2.08 2.16
401 NASDAQ INKT Mon, May 22, 2023 1.85 2.24 1.81 2.08
400 NASDAQ INKT Fri, May 19, 2023 1.83 1.83 1.73 1.78
399 NASDAQ INKT Thu, May 18, 2023 1.80 1.88 1.70 1.72
398 NASDAQ INKT Wed, May 17, 2023 1.70 1.84 1.68 1.80
397 NASDAQ INKT Tue, May 16, 2023 1.70 1.75 1.65 1.68
396 NASDAQ INKT Mon, May 15, 2023 1.82 1.85 1.60 1.69
395 NASDAQ INKT Fri, May 12, 2023 1.76 1.76 1.65 1.72
394 NASDAQ INKT Thu, May 11, 2023 1.38 1.68 1.38 1.62
393 NASDAQ INKT Wed, May 10, 2023 1.69 1.79 1.43 1.51
392 NASDAQ INKT Tue, May 9, 2023 1.88 1.90 1.69 1.69
391 NASDAQ INKT Mon, May 8, 2023 1.77 1.96 1.66 1.82
390 NASDAQ INKT Fri, May 5, 2023 1.38 1.62 1.25 1.58
389 NASDAQ INKT Thu, May 4, 2023 1.30 1.52 1.20 1.25
388 NASDAQ INKT Wed, May 3, 2023 0.92 1.44 0.90 1.17
387 NASDAQ INKT Tue, May 2, 2023 1.12 1.13 0.85 0.89
386 NASDAQ INKT Mon, May 1, 2023 1.87 1.93 1.01 1.09
385 NASDAQ INKT Fri, Apr 28, 2023 1.84 1.89 1.66 1.79
384 NASDAQ INKT Thu, Apr 27, 2023 2.03 2.11 1.76 1.88
383 NASDAQ INKT Wed, Apr 26, 2023 2.13 2.17 2.02 2.05
382 NASDAQ INKT Tue, Apr 25, 2023 2.10 2.17 2.08 2.10
381 NASDAQ INKT Mon, Apr 24, 2023 2.11 2.17 1.91 2.16
380 NASDAQ INKT Fri, Apr 21, 2023 2.00 2.14 1.97 2.10
379 NASDAQ INKT Thu, Apr 20, 2023 2.06 2.12 1.99 2.01
378 NASDAQ INKT Wed, Apr 19, 2023 2.02 2.20 2.02 2.05
377 NASDAQ INKT Tue, Apr 18, 2023 2.17 2.26 2.01 2.12
376 NASDAQ INKT Mon, Apr 17, 2023 2.19 2.32 2.03 2.21
375 NASDAQ INKT Fri, Apr 14, 2023 2.26 2.31 1.87 2.21
374 NASDAQ INKT Thu, Apr 13, 2023 2.15 2.30 2.11 2.27
373 NASDAQ INKT Wed, Apr 12, 2023 2.08 2.22 2.08 2.17
372 NASDAQ INKT Tue, Apr 11, 2023 2.11 2.22 2.04 2.15
371 NASDAQ INKT Mon, Apr 10, 2023 2.01 2.19 2.00 2.11
370 NASDAQ INKT Thu, Apr 6, 2023 1.86 1.98 1.85 1.98
369 NASDAQ INKT Wed, Apr 5, 2023 1.97 1.98 1.84 1.87
368 NASDAQ INKT Tue, Apr 4, 2023 1.89 2.00 1.89 1.97
367 NASDAQ INKT Mon, Apr 3, 2023 1.91 1.91 1.87 1.90
366 NASDAQ INKT Fri, Mar 31, 2023 1.92 1.96 1.90 1.90
365 NASDAQ INKT Thu, Mar 30, 2023 2.01 2.01 1.86 1.91
364 NASDAQ INKT Wed, Mar 29, 2023 2.11 2.11 2.00 2.04
363 NASDAQ INKT Tue, Mar 28, 2023 2.20 2.21 2.11 2.11
362 NASDAQ INKT Mon, Mar 27, 2023 2.00 2.12 2.00 2.01
361 NASDAQ INKT Fri, Mar 24, 2023 2.01 2.04 2.01 2.01
360 NASDAQ INKT Thu, Mar 23, 2023 2.03 2.03 2.01 2.01
359 NASDAQ INKT Wed, Mar 22, 2023 2.06 2.09 2.01 2.09
358 NASDAQ INKT Tue, Mar 21, 2023 2.03 2.20 2.00 2.04
357 NASDAQ INKT Mon, Mar 20, 2023 2.27 2.28 2.05 2.08
356 NASDAQ INKT Fri, Mar 17, 2023 2.19 2.35 2.15 2.22
355 NASDAQ INKT Thu, Mar 16, 2023 2.04 2.18 2.03 2.04
354 NASDAQ INKT Wed, Mar 15, 2023 2.06 2.20 2.00 2.01
353 NASDAQ INKT Tue, Mar 14, 2023 2.22 2.25 2.08 2.13
352 NASDAQ INKT Mon, Mar 13, 2023 2.05 2.17 2.05 2.17
351 NASDAQ INKT Fri, Mar 10, 2023 2.18 2.18 2.00 2.00
350 NASDAQ INKT Wed, Mar 8, 2023 2.03 2.15 2.03 2.15
349 NASDAQ INKT Tue, Mar 7, 2023 2.08 2.30 2.08 2.27
348 NASDAQ INKT Mon, Mar 6, 2023 2.15 2.19 2.09 2.11
347 NASDAQ INKT Fri, Mar 3, 2023 2.15 2.15 2.15 2.15
346 NASDAQ INKT Thu, Mar 2, 2023 2.02 2.06 2.02 2.06
345 NASDAQ INKT Wed, Mar 1, 2023 2.09 2.09 2.09 2.09
344 NASDAQ INKT Tue, Feb 28, 2023 2.10 2.10 2.00 2.03
343 NASDAQ INKT Mon, Feb 27, 2023 2.13 2.16 2.00 2.00
342 NASDAQ INKT Fri, Feb 24, 2023 2.06 2.11 2.01 2.11
341 NASDAQ INKT Thu, Feb 23, 2023 2.11 2.11 2.11 2.11
340 NASDAQ INKT Wed, Feb 22, 2023 2.01 2.02 2.00 2.00
339 NASDAQ INKT Tue, Feb 21, 2023 2.04 2.05 2.00 2.03
338 NASDAQ INKT Fri, Feb 17, 2023 2.06 2.12 2.06 2.11
337 NASDAQ INKT Thu, Feb 16, 2023 2.18 2.18 2.10 2.10
336 NASDAQ INKT Wed, Feb 15, 2023 2.17 2.17 2.01 2.01
335 NASDAQ INKT Tue, Feb 14, 2023 2.10 2.13 2.00 2.01
334 NASDAQ INKT Mon, Feb 13, 2023 2.10 2.19 2.10 2.10
333 NASDAQ INKT Fri, Feb 10, 2023 2.20 2.24 2.07 2.20
332 NASDAQ INKT Thu, Feb 9, 2023 2.28 2.28 2.22 2.27
331 NASDAQ INKT Wed, Feb 8, 2023 2.17 2.22 2.15 2.21
330 NASDAQ INKT Tue, Feb 7, 2023 2.19 2.24 2.17 2.24
329 NASDAQ INKT Mon, Feb 6, 2023 2.20 2.28 2.19 2.27
328 NASDAQ INKT Fri, Feb 3, 2023 2.06 2.27 2.06 2.22
327 NASDAQ INKT Thu, Feb 2, 2023 2.12 2.27 2.12 2.15
326 NASDAQ INKT Wed, Feb 1, 2023 2.26 2.26 2.06 2.19
325 NASDAQ INKT Tue, Jan 31, 2023 2.23 2.29 2.21 2.29
324 NASDAQ INKT Mon, Jan 30, 2023 2.29 2.29 2.29 2.29
323 NASDAQ INKT Fri, Jan 27, 2023 2.23 2.34 2.21 2.24
322 NASDAQ INKT Thu, Jan 26, 2023 2.06 2.21 2.06 2.21
321 NASDAQ INKT Wed, Jan 25, 2023 2.15 2.18 2.12 2.13
320 NASDAQ INKT Tue, Jan 24, 2023 2.08 2.25 2.07 2.21
319 NASDAQ INKT Mon, Jan 23, 2023 2.48 2.48 2.17 2.29
318 NASDAQ INKT Fri, Jan 20, 2023 2.43 2.45 2.28 2.28
317 NASDAQ INKT Thu, Jan 19, 2023 2.34 2.50 2.31 2.38
316 NASDAQ INKT Wed, Jan 18, 2023 2.34 2.37 2.34 2.37
315 NASDAQ INKT Tue, Jan 17, 2023 2.00 2.49 2.00 2.37
314 NASDAQ INKT Fri, Jan 13, 2023 2.18 2.36 2.18 2.36
313 NASDAQ INKT Thu, Jan 12, 2023 2.28 2.29 2.12 2.15
312 NASDAQ INKT Wed, Jan 11, 2023 2.26 2.44 2.26 2.27
311 NASDAQ INKT Tue, Jan 10, 2023 2.29 2.37 2.27 2.27
310 NASDAQ INKT Mon, Jan 9, 2023 2.35 2.35 2.27 2.32
309 NASDAQ INKT Fri, Jan 6, 2023 2.32 2.37 2.28 2.37
308 NASDAQ INKT Thu, Jan 5, 2023 2.26 2.44 2.15 2.31
307 NASDAQ INKT Wed, Jan 4, 2023 2.64 2.68 2.30 2.38
306 NASDAQ INKT Tue, Jan 3, 2023 2.69 2.82 2.36 2.58
305 NASDAQ INKT Fri, Dec 30, 2022 2.00 2.88 2.00 2.61
304 NASDAQ INKT Thu, Dec 29, 2022 2.16 2.28 2.16 2.28
303 NASDAQ INKT Wed, Dec 28, 2022 2.20 2.20 2.01 2.18
302 NASDAQ INKT Tue, Dec 27, 2022 2.25 2.45 2.25 2.31
301 NASDAQ INKT Fri, Dec 23, 2022 2.27 2.33 2.27 2.32
300 NASDAQ INKT Thu, Dec 22, 2022 2.41 2.49 2.24 2.39
299 NASDAQ INKT Wed, Dec 21, 2022 2.22 2.48 2.22 2.31
298 NASDAQ INKT Tue, Dec 20, 2022 2.22 2.23 2.15 2.15
297 NASDAQ INKT Mon, Dec 19, 2022 2.18 2.30 2.18 2.19
296 NASDAQ INKT Fri, Dec 16, 2022 2.36 2.36 2.20 2.27
295 NASDAQ INKT Thu, Dec 15, 2022 2.30 2.41 2.21 2.21
294 NASDAQ INKT Wed, Dec 14, 2022 2.23 2.40 2.23 2.30
293 NASDAQ INKT Tue, Dec 13, 2022 2.35 2.50 2.30 2.30
292 NASDAQ INKT Mon, Dec 12, 2022 2.50 2.52 2.50 2.51
291 NASDAQ INKT Fri, Dec 9, 2022 2.50 2.60 2.50 2.51
290 NASDAQ INKT Thu, Dec 8, 2022 2.51 2.55 2.51 2.55
289 NASDAQ INKT Wed, Dec 7, 2022 2.51 2.56 2.50 2.51
288 NASDAQ INKT Tue, Dec 6, 2022 2.50 2.55 2.50 2.52
287 NASDAQ INKT Mon, Dec 5, 2022 2.52 2.60 2.52 2.54
286 NASDAQ INKT Fri, Dec 2, 2022 2.65 2.66 2.52 2.52
285 NASDAQ INKT Thu, Dec 1, 2022 2.65 2.65 2.51 2.62
284 NASDAQ INKT Wed, Nov 30, 2022 2.53 2.68 2.51 2.65
283 NASDAQ INKT Tue, Nov 29, 2022 2.53 2.65 2.50 2.50
282 NASDAQ INKT Mon, Nov 28, 2022 2.69 2.69 2.50 2.58
281 NASDAQ INKT Fri, Nov 25, 2022 2.59 2.63 2.52 2.57
280 NASDAQ INKT Wed, Nov 23, 2022 2.50 2.71 2.50 2.54
279 NASDAQ INKT Tue, Nov 22, 2022 2.55 2.60 2.38 2.50
278 NASDAQ INKT Mon, Nov 21, 2022 2.70 2.72 2.45 2.60
277 NASDAQ INKT Fri, Nov 18, 2022 2.94 2.96 2.62 2.66
276 NASDAQ INKT Thu, Nov 17, 2022 3.16 3.16 2.91 2.97
275 NASDAQ INKT Wed, Nov 16, 2022 2.99 3.16 2.95 3.16
274 NASDAQ INKT Tue, Nov 15, 2022 3.31 3.31 2.94 3.07
273 NASDAQ INKT Mon, Nov 14, 2022 3.25 3.42 2.88 2.93
272 NASDAQ INKT Fri, Nov 11, 2022 2.78 3.00 2.25 3.00
271 NASDAQ INKT Thu, Nov 10, 2022 2.48 2.48 2.15 2.18
270 NASDAQ INKT Wed, Nov 9, 2022 2.58 2.58 2.37 2.50
269 NASDAQ INKT Tue, Nov 8, 2022 2.46 2.65 2.42 2.51
268 NASDAQ INKT Mon, Nov 7, 2022 2.34 2.60 2.33 2.53
267 NASDAQ INKT Fri, Nov 4, 2022 2.34 2.46 2.25 2.44
266 NASDAQ INKT Thu, Nov 3, 2022 2.08 2.30 2.08 2.25
265 NASDAQ INKT Wed, Nov 2, 2022 2.14 2.20 2.12 2.13
264 NASDAQ INKT Tue, Nov 1, 2022 2.20 2.29 2.09 2.23
263 NASDAQ INKT Mon, Oct 31, 2022 2.12 2.23 2.12 2.18
262 NASDAQ INKT Fri, Oct 28, 2022 1.88 2.21 1.88 2.03
261 NASDAQ INKT Thu, Oct 27, 2022 1.97 2.10 1.97 2.10
260 NASDAQ INKT Wed, Oct 26, 2022 2.06 2.06 2.06 2.06
259 NASDAQ INKT Tue, Oct 25, 2022 2.15 2.30 1.88 2.05
258 NASDAQ INKT Mon, Oct 24, 2022 2.08 2.08 2.00 2.08
257 NASDAQ INKT Fri, Oct 21, 2022 2.06 2.11 1.81 1.98
256 NASDAQ INKT Thu, Oct 20, 2022 2.02 2.07 2.00 2.07
255 NASDAQ INKT Wed, Oct 19, 2022 2.06 2.07 1.98 1.98
254 NASDAQ INKT Tue, Oct 18, 2022 2.00 2.09 1.87 2.07
253 NASDAQ INKT Mon, Oct 17, 2022 1.89 2.01 1.82 1.99
252 NASDAQ INKT Fri, Oct 14, 2022 2.09 2.09 1.88 1.89
251 NASDAQ INKT Thu, Oct 13, 2022 2.02 2.02 1.87 1.95
250 NASDAQ INKT Wed, Oct 12, 2022 1.84 1.94 1.84 1.91
249 NASDAQ INKT Tue, Oct 11, 2022 2.06 2.14 1.92 1.95
248 NASDAQ INKT Mon, Oct 10, 2022 2.21 2.22 2.01 2.13
247 NASDAQ INKT Fri, Oct 7, 2022 2.19 2.23 2.13 2.19
246 NASDAQ INKT Thu, Oct 6, 2022 2.16 2.29 2.08 2.15
245 NASDAQ INKT Wed, Oct 5, 2022 2.07 2.31 2.07 2.21
244 NASDAQ INKT Tue, Oct 4, 2022 2.23 2.30 2.05 2.07
243 NASDAQ INKT Mon, Oct 3, 2022 2.08 2.33 2.01 2.24
242 NASDAQ INKT Fri, Sep 30, 2022 2.09 2.26 2.06 2.11
241 NASDAQ INKT Thu, Sep 29, 2022 2.04 2.30 1.98 2.06
240 NASDAQ INKT Wed, Sep 28, 2022 2.00 2.14 1.93 2.12
239 NASDAQ INKT Tue, Sep 27, 2022 2.17 2.33 1.99 2.00
238 NASDAQ INKT Mon, Sep 26, 2022 1.91 2.23 1.91 2.16
237 NASDAQ INKT Fri, Sep 23, 2022 2.01 2.30 1.92 1.97
236 NASDAQ INKT Thu, Sep 22, 2022 2.00 2.09 1.93 2.02
235 NASDAQ INKT Wed, Sep 21, 2022 2.18 2.18 2.03 2.03
234 NASDAQ INKT Tue, Sep 20, 2022 2.30 2.31 2.10 2.11
233 NASDAQ INKT Mon, Sep 19, 2022 2.34 2.43 2.30 2.30
232 NASDAQ INKT Fri, Sep 16, 2022 2.70 2.72 2.40 2.40
231 NASDAQ INKT Thu, Sep 15, 2022 2.62 2.70 2.58 2.62
230 NASDAQ INKT Wed, Sep 14, 2022 2.45 2.82 2.45 2.60
229 NASDAQ INKT Tue, Sep 13, 2022 2.62 2.75 2.40 2.48
228 NASDAQ INKT Mon, Sep 12, 2022 2.84 2.93 2.66 2.68
227 NASDAQ INKT Fri, Sep 9, 2022 2.93 2.93 2.72 2.79
226 NASDAQ INKT Thu, Sep 8, 2022 2.63 2.99 2.54 2.92
225 NASDAQ INKT Wed, Sep 7, 2022 2.54 2.67 2.47 2.58
224 NASDAQ INKT Tue, Sep 6, 2022 2.52 2.68 2.36 2.60
223 NASDAQ INKT Fri, Sep 2, 2022 2.42 2.70 2.36 2.58
222 NASDAQ INKT Thu, Sep 1, 2022 2.58 2.70 2.30 2.46
221 NASDAQ INKT Wed, Aug 31, 2022 2.36 2.70 2.22 2.63
220 NASDAQ INKT Tue, Aug 30, 2022 2.36 2.37 2.23 2.30
219 NASDAQ INKT Mon, Aug 29, 2022 2.35 2.37 2.26 2.34
218 NASDAQ INKT Fri, Aug 26, 2022 2.46 2.50 2.25 2.35
217 NASDAQ INKT Thu, Aug 25, 2022 2.74 2.74 2.40 2.48
216 NASDAQ INKT Wed, Aug 24, 2022 2.77 2.88 2.66 2.74
215 NASDAQ INKT Tue, Aug 23, 2022 2.66 2.89 2.60 2.79
214 NASDAQ INKT Mon, Aug 22, 2022 2.62 2.74 2.47 2.72
213 NASDAQ INKT Fri, Aug 19, 2022 2.61 2.86 2.55 2.60
212 NASDAQ INKT Thu, Aug 18, 2022 2.82 2.94 2.45 2.76
211 NASDAQ INKT Wed, Aug 17, 2022 3.18 4.32 2.81 3.02
210 NASDAQ INKT Tue, Aug 16, 2022 3.10 3.26 2.55 3.25
209 NASDAQ INKT Mon, Aug 15, 2022 1.79 3.99 1.71 3.40
208 NASDAQ INKT Fri, Aug 12, 2022 1.63 1.83 1.60 1.71
207 NASDAQ INKT Thu, Aug 11, 2022 1.62 1.80 1.48 1.68
206 NASDAQ INKT Wed, Aug 10, 2022 1.36 1.94 1.30 1.54
205 NASDAQ INKT Tue, Aug 9, 2022 1.33 1.43 1.17 1.32
204 NASDAQ INKT Mon, Aug 8, 2022 1.32 1.36 1.30 1.36
203 NASDAQ INKT Fri, Aug 5, 2022 1.35 1.41 1.18 1.35
202 NASDAQ INKT Thu, Aug 4, 2022 1.27 1.46 1.25 1.41
201 NASDAQ INKT Wed, Aug 3, 2022 1.25 1.42 1.24 1.33
200 NASDAQ INKT Tue, Aug 2, 2022 1.31 1.31 1.23 1.24
199 NASDAQ INKT Mon, Aug 1, 2022 1.35 1.36 1.13 1.25
198 NASDAQ INKT Fri, Jul 29, 2022 1.35 1.38 1.27 1.31
197 NASDAQ INKT Thu, Jul 28, 2022 1.45 1.45 1.31 1.34
196 NASDAQ INKT Wed, Jul 27, 2022 1.34 1.46 1.34 1.40
195 NASDAQ INKT Tue, Jul 26, 2022 1.42 1.42 1.25 1.32
194 NASDAQ INKT Mon, Jul 25, 2022 1.35 1.42 1.32 1.34
193 NASDAQ INKT Fri, Jul 22, 2022 1.49 1.49 1.38 1.38
192 NASDAQ INKT Thu, Jul 21, 2022 1.50 1.52 1.42 1.44
191 NASDAQ INKT Wed, Jul 20, 2022 1.48 1.56 1.44 1.56
190 NASDAQ INKT Tue, Jul 19, 2022 1.37 1.51 1.37 1.44
189 NASDAQ INKT Mon, Jul 18, 2022 1.35 1.44 1.31 1.34
188 NASDAQ INKT Fri, Jul 15, 2022 1.23 1.34 1.17 1.27
187 NASDAQ INKT Thu, Jul 14, 2022 1.22 1.23 1.14 1.19
186 NASDAQ INKT Wed, Jul 13, 2022 1.26 1.35 1.19 1.19
185 NASDAQ INKT Tue, Jul 12, 2022 1.29 1.29 1.21 1.26
184 NASDAQ INKT Mon, Jul 11, 2022 1.34 1.41 1.09 1.23
183 NASDAQ INKT Fri, Jul 8, 2022 1.38 1.45 1.29 1.32
182 NASDAQ INKT Thu, Jul 7, 2022 1.42 1.45 1.20 1.37
181 NASDAQ INKT Wed, Jul 6, 2022 1.43 1.43 1.40 1.41
180 NASDAQ INKT Tue, Jul 5, 2022 1.40 1.48 1.35 1.40
179 NASDAQ INKT Fri, Jul 1, 2022 1.37 1.43 1.37 1.40
178 NASDAQ INKT Thu, Jun 30, 2022 1.40 1.49 1.37 1.41
177 NASDAQ INKT Wed, Jun 29, 2022 1.35 1.50 1.30 1.42
176 NASDAQ INKT Tue, Jun 28, 2022 1.50 1.51 1.31 1.33
175 NASDAQ INKT Mon, Jun 27, 2022 1.60 1.60 1.42 1.51
174 NASDAQ INKT Fri, Jun 24, 2022 1.73 1.79 1.32 1.51
173 NASDAQ INKT Thu, Jun 23, 2022 1.56 1.84 1.56 1.78
172 NASDAQ INKT Wed, Jun 22, 2022 1.54 1.68 1.50 1.54
171 NASDAQ INKT Tue, Jun 21, 2022 1.52 1.64 1.52 1.54
170 NASDAQ INKT Fri, Jun 17, 2022 1.71 1.71 1.60 1.61
169 NASDAQ INKT Thu, Jun 16, 2022 1.59 1.78 1.44 1.66
168 NASDAQ INKT Wed, Jun 15, 2022 2.02 2.02 1.87 1.87
167 NASDAQ INKT Tue, Jun 14, 2022 1.73 2.02 1.66 2.02
166 NASDAQ INKT Mon, Jun 13, 2022 1.58 1.75 1.49 1.73
165 NASDAQ INKT Fri, Jun 10, 2022 1.52 1.63 1.35 1.63
164 NASDAQ INKT Thu, Jun 9, 2022 1.64 1.78 1.53 1.53
163 NASDAQ INKT Wed, Jun 8, 2022 1.85 1.85 1.55 1.65
162 NASDAQ INKT Tue, Jun 7, 2022 1.86 1.97 1.51 1.84
161 NASDAQ INKT Mon, Jun 6, 2022 1.58 1.79 1.49 1.49
160 NASDAQ INKT Fri, Jun 3, 2022 1.52 1.73 1.46 1.65
159 NASDAQ INKT Thu, Jun 2, 2022 1.51 1.56 1.50 1.54
158 NASDAQ INKT Wed, Jun 1, 2022 1.65 1.65 1.50 1.50
157 NASDAQ INKT Tue, May 31, 2022 1.67 1.79 1.51 1.55
156 NASDAQ INKT Fri, May 27, 2022 1.48 1.69 1.44 1.67
155 NASDAQ INKT Thu, May 26, 2022 1.36 1.39 1.33 1.36
154 NASDAQ INKT Wed, May 25, 2022 1.33 1.35 1.28 1.31
153 NASDAQ INKT Tue, May 24, 2022 1.25 1.31 1.25 1.29
152 NASDAQ INKT Mon, May 23, 2022 1.33 1.35 1.30 1.32
151 NASDAQ INKT Fri, May 20, 2022 1.37 1.43 1.25 1.31
150 NASDAQ INKT Thu, May 19, 2022 1.27 1.45 1.24 1.30
149 NASDAQ INKT Wed, May 18, 2022 1.30 1.31 1.23 1.26
148 NASDAQ INKT Tue, May 17, 2022 1.40 1.40 1.22 1.29
147 NASDAQ INKT Mon, May 16, 2022 1.39 1.44 1.20 1.25
146 NASDAQ INKT Fri, May 13, 2022 1.37 1.47 1.27 1.29
145 NASDAQ INKT Thu, May 12, 2022 1.40 1.52 1.32 1.35
144 NASDAQ INKT Wed, May 11, 2022 1.36 1.48 1.25 1.29
143 NASDAQ INKT Tue, May 10, 2022 1.52 1.76 1.50 1.52
142 NASDAQ INKT Mon, May 9, 2022 1.90 1.90 1.66 1.76
141 NASDAQ INKT Fri, May 6, 2022 2.07 2.17 1.92 1.95
140 NASDAQ INKT Thu, May 5, 2022 2.19 2.24 2.04 2.07
139 NASDAQ INKT Wed, May 4, 2022 2.21 2.29 2.07 2.24
138 NASDAQ INKT Tue, May 3, 2022 2.25 2.33 2.21 2.23
137 NASDAQ INKT Mon, May 2, 2022 2.31 2.45 2.24 2.29
136 NASDAQ INKT Fri, Apr 29, 2022 2.23 2.33 2.23 2.24
135 NASDAQ INKT Thu, Apr 28, 2022 2.50 2.50 2.22 2.24
134 NASDAQ INKT Wed, Apr 27, 2022 2.30 2.65 2.24 2.57
133 NASDAQ INKT Tue, Apr 26, 2022 2.45 2.45 2.21 2.23
132 NASDAQ INKT Mon, Apr 25, 2022 2.21 2.53 2.21 2.45
131 NASDAQ INKT Fri, Apr 22, 2022 2.30 2.35 2.21 2.29
130 NASDAQ INKT Thu, Apr 21, 2022 2.40 2.48 2.26 2.30
129 NASDAQ INKT Wed, Apr 20, 2022 2.48 2.50 2.30 2.33
128 NASDAQ INKT Tue, Apr 19, 2022 2.29 2.71 2.29 2.35
127 NASDAQ INKT Mon, Apr 18, 2022 2.90 2.90 2.45 2.47
126 NASDAQ INKT Thu, Apr 14, 2022 3.33 3.33 2.90 2.93
125 NASDAQ INKT Wed, Apr 13, 2022 3.14 3.66 3.10 3.25
124 NASDAQ INKT Tue, Apr 12, 2022 2.43 3.64 2.43 3.18
123 NASDAQ INKT Mon, Apr 11, 2022 2.80 2.80 2.46 2.47
122 NASDAQ INKT Fri, Apr 8, 2022 2.94 3.04 2.65 2.75
121 NASDAQ INKT Thu, Apr 7, 2022 2.37 3.09 2.37 2.94
120 NASDAQ INKT Wed, Apr 6, 2022 2.18 2.50 2.13 2.42
119 NASDAQ INKT Tue, Apr 5, 2022 2.22 2.31 2.18 2.18
118 NASDAQ INKT Mon, Apr 4, 2022 2.28 2.32 2.20 2.23
117 NASDAQ INKT Fri, Apr 1, 2022 2.30 2.39 2.24 2.35
116 NASDAQ INKT Thu, Mar 31, 2022 2.20 2.31 2.19 2.25
115 NASDAQ INKT Wed, Mar 30, 2022 2.31 2.40 2.15 2.20
114 NASDAQ INKT Tue, Mar 29, 2022 2.26 2.48 2.25 2.36
113 NASDAQ INKT Mon, Mar 28, 2022 2.54 2.54 2.16 2.22
112 NASDAQ INKT Fri, Mar 25, 2022 2.81 2.81 2.30 2.45
111 NASDAQ INKT Thu, Mar 24, 2022 2.93 3.06 2.80 2.85
110 NASDAQ INKT Wed, Mar 23, 2022 3.00 3.06 2.84 2.97
109 NASDAQ INKT Tue, Mar 22, 2022 2.90 3.00 2.73 2.86
108 NASDAQ INKT Mon, Mar 21, 2022 3.10 3.10 2.82 2.91
107 NASDAQ INKT Fri, Mar 18, 2022 2.96 3.36 2.85 3.14
106 NASDAQ INKT Thu, Mar 17, 2022 2.69 3.23 2.55 3.10
105 NASDAQ INKT Wed, Mar 16, 2022 2.24 2.86 2.17 2.59
104 NASDAQ INKT Tue, Mar 15, 2022 2.20 2.31 2.20 2.27
103 NASDAQ INKT Mon, Mar 14, 2022 2.37 2.37 2.23 2.24
102 NASDAQ INKT Fri, Mar 11, 2022 2.71 2.73 2.16 2.29
101 NASDAQ INKT Thu, Mar 10, 2022 2.99 2.99 2.62 2.65
100 NASDAQ INKT Wed, Mar 9, 2022 2.75 2.93 2.74 2.89
99 NASDAQ INKT Tue, Mar 8, 2022 2.64 2.69 2.53 2.62
98 NASDAQ INKT Mon, Mar 7, 2022 2.86 2.88 2.52 2.57
97 NASDAQ INKT Fri, Mar 4, 2022 2.97 3.09 2.85 2.91
96 NASDAQ INKT Thu, Mar 3, 2022 2.84 3.09 2.81 2.92
95 NASDAQ INKT Wed, Mar 2, 2022 3.22 3.25 2.70 2.85
94 NASDAQ INKT Tue, Mar 1, 2022 2.88 3.33 2.83 3.11
93 NASDAQ INKT Mon, Feb 28, 2022 2.73 3.09 2.57 2.97
92 NASDAQ INKT Fri, Feb 25, 2022 2.81 2.93 2.55 2.59
91 NASDAQ INKT Thu, Feb 24, 2022 2.26 2.94 2.26 2.87
90 NASDAQ INKT Wed, Feb 23, 2022 2.41 2.52 2.22 2.44
89 NASDAQ INKT Tue, Feb 22, 2022 2.52 2.62 2.40 2.48
88 NASDAQ INKT Fri, Feb 18, 2022 2.64 2.64 2.42 2.49
87 NASDAQ INKT Thu, Feb 17, 2022 2.83 2.83 2.55 2.62
86 NASDAQ INKT Wed, Feb 16, 2022 2.78 2.94 2.77 2.82
85 NASDAQ INKT Tue, Feb 15, 2022 2.90 3.00 2.69 2.84
84 NASDAQ INKT Mon, Feb 14, 2022 2.79 2.96 2.75 2.76
83 NASDAQ INKT Fri, Feb 11, 2022 2.88 2.99 2.76 2.79
82 NASDAQ INKT Thu, Feb 10, 2022 2.89 3.33 2.81 2.94
81 NASDAQ INKT Wed, Feb 9, 2022 2.94 3.08 2.82 2.95
80 NASDAQ INKT Tue, Feb 8, 2022 3.29 3.29 2.90 2.97
79 NASDAQ INKT Mon, Feb 7, 2022 3.20 3.45 3.14 3.20
78 NASDAQ INKT Fri, Feb 4, 2022 3.30 3.30 3.10 3.21
77 NASDAQ INKT Thu, Feb 3, 2022 3.56 3.56 3.20 3.20
76 NASDAQ INKT Wed, Feb 2, 2022 3.67 3.86 3.35 3.60
75 NASDAQ INKT Tue, Feb 1, 2022 3.34 3.66 3.14 3.61
74 NASDAQ INKT Mon, Jan 31, 2022 2.97 3.39 2.97 3.29
73 NASDAQ INKT Fri, Jan 28, 2022 2.92 3.00 2.66 2.89
72 NASDAQ INKT Thu, Jan 27, 2022 3.08 3.16 2.82 2.88
71 NASDAQ INKT Wed, Jan 26, 2022 3.23 3.23 3.00 3.09
70 NASDAQ INKT Tue, Jan 25, 2022 2.81 3.17 2.69 3.06
69 NASDAQ INKT Mon, Jan 24, 2022 3.00 3.09 2.63 2.82
68 NASDAQ INKT Fri, Jan 21, 2022 3.11 3.42 2.98 3.12
67 NASDAQ INKT Thu, Jan 20, 2022 3.26 3.61 3.05 3.17
66 NASDAQ INKT Wed, Jan 19, 2022 3.19 3.43 3.10 3.27
65 NASDAQ INKT Tue, Jan 18, 2022 3.21 3.40 3.18 3.19
64 NASDAQ INKT Fri, Jan 14, 2022 3.22 3.45 3.07 3.17
63 NASDAQ INKT Thu, Jan 13, 2022 3.89 3.89 3.20 3.36
62 NASDAQ INKT Wed, Jan 12, 2022 3.63 4.01 3.60 3.92
61 NASDAQ INKT Tue, Jan 11, 2022 3.74 3.79 3.55 3.64
60 NASDAQ INKT Mon, Jan 10, 2022 3.95 3.95 3.54 3.59
59 NASDAQ INKT Fri, Jan 7, 2022 3.98 4.05 3.84 3.99
58 NASDAQ INKT Thu, Jan 6, 2022 4.17 4.17 3.82 4.02
57 NASDAQ INKT Wed, Jan 5, 2022 4.37 4.51 4.07 4.14
56 NASDAQ INKT Tue, Jan 4, 2022 4.75 4.92 4.08 4.32
55 NASDAQ INKT Mon, Jan 3, 2022 4.47 4.94 4.40 4.75
54 NASDAQ INKT Fri, Dec 31, 2021 4.16 4.72 4.01 4.46
53 NASDAQ INKT Thu, Dec 30, 2021 4.25 4.59 4.07 4.17
52 NASDAQ INKT Wed, Dec 29, 2021 4.21 4.35 4.06 4.28
51 NASDAQ INKT Tue, Dec 28, 2021 4.35 4.39 4.05 4.21
50 NASDAQ INKT Mon, Dec 27, 2021 4.50 4.80 4.25 4.30
49 NASDAQ INKT Thu, Dec 23, 2021 4.15 4.90 4.01 4.68
48 NASDAQ INKT Wed, Dec 22, 2021 4.38 4.55 4.04 4.12
47 NASDAQ INKT Tue, Dec 21, 2021 4.47 4.67 3.92 4.45
46 NASDAQ INKT Mon, Dec 20, 2021 4.44 5.04 4.30 4.44
45 NASDAQ INKT Fri, Dec 17, 2021 4.39 4.59 3.70 4.27
44 NASDAQ INKT Thu, Dec 16, 2021 5.40 6.02 4.21 4.39
43 NASDAQ INKT Wed, Dec 15, 2021 5.03 5.67 4.82 5.40
42 NASDAQ INKT Tue, Dec 14, 2021 5.10 5.54 4.52 5.13
41 NASDAQ INKT Mon, Dec 13, 2021 6.11 6.17 5.23 5.34
40 NASDAQ INKT Fri, Dec 10, 2021 6.13 6.68 6.07 6.12
39 NASDAQ INKT Thu, Dec 9, 2021 6.85 7.31 6.38 6.72
38 NASDAQ INKT Wed, Dec 8, 2021 7.90 8.12 6.90 7.05
37 NASDAQ INKT Tue, Dec 7, 2021 7.10 8.47 6.20 7.57
36 NASDAQ INKT Mon, Dec 6, 2021 9.94 9.94 6.17 6.85
35 NASDAQ INKT Fri, Dec 3, 2021 10.19 11.04 8.43 10.48
34 NASDAQ INKT Thu, Dec 2, 2021 11.75 12.29 10.60 10.65
33 NASDAQ INKT Wed, Dec 1, 2021 11.60 14.54 11.11 11.68
32 NASDAQ INKT Tue, Nov 30, 2021 14.18 14.18 11.25 11.60
31 NASDAQ INKT Mon, Nov 29, 2021 19.55 19.64 13.18 13.28
30 NASDAQ INKT Fri, Nov 26, 2021 18.42 20.99 18.40 20.01
29 NASDAQ INKT Wed, Nov 24, 2021 15.75 21.40 15.19 18.76
28 NASDAQ INKT Tue, Nov 23, 2021 16.99 16.99 14.98 16.92
27 NASDAQ INKT Mon, Nov 22, 2021 16.03 16.99 15.08 16.87
26 NASDAQ INKT Fri, Nov 19, 2021 16.10 16.78 15.59 15.98
25 NASDAQ INKT Thu, Nov 18, 2021 16.56 17.90 15.66 16.00
24 NASDAQ INKT Wed, Nov 17, 2021 15.92 18.94 15.01 16.99
23 NASDAQ INKT Tue, Nov 16, 2021 16.90 18.42 16.00 16.18
22 NASDAQ INKT Mon, Nov 15, 2021 15.62 17.64 15.54 17.43
21 NASDAQ INKT Fri, Nov 12, 2021 21.31 21.31 15.50 16.40
20 NASDAQ INKT Thu, Nov 11, 2021 18.99 20.96 18.90 20.03
19 NASDAQ INKT Wed, Nov 10, 2021 20.00 20.83 18.48 19.00
18 NASDAQ INKT Tue, Nov 9, 2021 20.29 21.40 19.62 19.80
17 NASDAQ INKT Mon, Nov 8, 2021 16.99 19.12 16.99 18.96
16 NASDAQ INKT Fri, Nov 5, 2021 19.00 19.36 16.11 17.38
15 NASDAQ INKT Thu, Nov 4, 2021 18.63 19.80 17.33 18.99
14 NASDAQ INKT Wed, Nov 3, 2021 19.91 20.67 18.05 18.93
13 NASDAQ INKT Tue, Nov 2, 2021 18.46 20.95 18.39 19.91
12 NASDAQ INKT Mon, Nov 1, 2021 18.34 22.16 17.27 18.94
11 NASDAQ INKT Fri, Oct 29, 2021 14.54 18.10 14.27 17.89
10 NASDAQ INKT Thu, Oct 28, 2021 13.39 14.54 12.73 14.51
9 NASDAQ INKT Wed, Oct 27, 2021 12.44 13.68 12.13 13.56
8 NASDAQ INKT Tue, Oct 26, 2021 11.75 12.58 11.63 12.44
7 NASDAQ INKT Mon, Oct 25, 2021 12.14 12.60 11.33 11.99
6 NASDAQ INKT Fri, Oct 22, 2021 12.48 12.95 11.78 12.04
5 NASDAQ INKT Thu, Oct 21, 2021 12.27 13.39 11.98 12.59
4 NASDAQ INKT Wed, Oct 20, 2021 12.11 12.30 11.60 12.22
3 NASDAQ INKT Tue, Oct 19, 2021 11.71 12.49 11.45 12.10
2 NASDAQ INKT Mon, Oct 18, 2021 11.76 12.10 11.50 11.70
1 NASDAQ INKT Fri, Oct 15, 2021 12.04 12.40 11.20 12.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024