INmune Bio Inc NASDAQ:INMB Historical Prices

Below are the 1282 trading days of historical prices for INMB.

# Exchange Symbol Date Open High Low Close
1282 NASDAQ INMB Thu, Mar 7, 2024 12.80 13.25 12.32 12.50
1281 NASDAQ INMB Wed, Mar 6, 2024 12.18 12.89 12.18 12.65
1280 NASDAQ INMB Tue, Mar 5, 2024 12.82 13.03 12.03 12.17
1279 NASDAQ INMB Mon, Mar 4, 2024 12.61 13.30 12.49 12.86
1278 NASDAQ INMB Fri, Mar 1, 2024 11.61 12.55 11.61 12.39
1277 NASDAQ INMB Thu, Feb 29, 2024 12.20 12.39 11.59 11.60
1276 NASDAQ INMB Wed, Feb 28, 2024 12.11 12.30 11.16 11.82
1275 NASDAQ INMB Tue, Feb 27, 2024 13.08 13.11 12.11 12.11
1274 NASDAQ INMB Mon, Feb 26, 2024 12.90 13.52 12.90 13.11
1273 NASDAQ INMB Fri, Feb 23, 2024 12.85 12.92 12.11 12.92
1272 NASDAQ INMB Thu, Feb 22, 2024 12.48 13.09 12.26 12.67
1271 NASDAQ INMB Wed, Feb 21, 2024 13.21 13.41 12.23 12.59
1270 NASDAQ INMB Tue, Feb 20, 2024 13.90 14.41 13.05 13.50
1269 NASDAQ INMB Fri, Feb 16, 2024 13.78 14.49 13.52 14.01
1268 NASDAQ INMB Thu, Feb 15, 2024 13.82 14.40 13.61 13.78
1267 NASDAQ INMB Wed, Feb 14, 2024 12.49 14.74 12.38 14.00
1266 NASDAQ INMB Tue, Feb 13, 2024 12.23 12.54 11.84 12.17
1265 NASDAQ INMB Mon, Feb 12, 2024 11.92 12.52 11.92 12.39
1264 NASDAQ INMB Fri, Feb 9, 2024 12.04 12.55 11.78 12.07
1263 NASDAQ INMB Thu, Feb 8, 2024 12.96 13.00 11.88 11.90
1262 NASDAQ INMB Wed, Feb 7, 2024 12.24 12.72 11.76 12.72
1261 NASDAQ INMB Tue, Feb 6, 2024 11.75 12.60 11.50 12.40
1260 NASDAQ INMB Mon, Feb 5, 2024 11.08 11.84 10.78 11.83
1259 NASDAQ INMB Fri, Feb 2, 2024 10.43 11.08 10.30 11.08
1258 NASDAQ INMB Thu, Feb 1, 2024 11.89 12.10 10.50 10.53
1257 NASDAQ INMB Wed, Jan 31, 2024 12.17 12.48 11.75 11.93
1256 NASDAQ INMB Tue, Jan 30, 2024 13.44 13.77 12.17 12.18
1255 NASDAQ INMB Mon, Jan 29, 2024 12.21 13.50 12.21 13.17
1254 NASDAQ INMB Fri, Jan 26, 2024 11.73 12.45 11.73 12.08
1253 NASDAQ INMB Thu, Jan 25, 2024 11.96 11.96 11.40 11.81
1252 NASDAQ INMB Wed, Jan 24, 2024 11.29 11.97 11.29 11.68
1251 NASDAQ INMB Tue, Jan 23, 2024 11.22 11.37 10.98 11.07
1250 NASDAQ INMB Mon, Jan 22, 2024 11.29 11.50 11.00 11.17
1249 NASDAQ INMB Fri, Jan 19, 2024 10.84 11.40 10.20 11.34
1248 NASDAQ INMB Thu, Jan 18, 2024 11.39 11.39 10.40 10.84
1247 NASDAQ INMB Wed, Jan 17, 2024 11.80 11.89 11.30 11.35
1246 NASDAQ INMB Tue, Jan 16, 2024 12.65 12.84 11.80 11.80
1245 NASDAQ INMB Fri, Jan 12, 2024 11.49 12.67 11.47 12.65
1244 NASDAQ INMB Thu, Jan 11, 2024 12.80 12.80 11.40 11.58
1243 NASDAQ INMB Wed, Jan 10, 2024 13.15 13.17 12.62 12.71
1242 NASDAQ INMB Tue, Jan 9, 2024 12.83 13.23 12.43 13.04
1241 NASDAQ INMB Mon, Jan 8, 2024 13.31 13.37 12.09 12.83
1240 NASDAQ INMB Fri, Jan 5, 2024 12.30 13.13 12.01 12.90
1239 NASDAQ INMB Thu, Jan 4, 2024 11.14 12.56 10.98 12.09
1238 NASDAQ INMB Wed, Jan 3, 2024 11.09 11.29 10.87 11.15
1237 NASDAQ INMB Tue, Jan 2, 2024 11.15 11.49 11.01 11.22
1236 NASDAQ INMB Fri, Dec 29, 2023 11.42 11.78 11.19 11.26
1235 NASDAQ INMB Thu, Dec 28, 2023 11.00 11.55 10.96 11.45
1234 NASDAQ INMB Wed, Dec 27, 2023 10.82 11.44 10.68 11.22
1233 NASDAQ INMB Tue, Dec 26, 2023 10.50 10.95 10.01 10.80
1232 NASDAQ INMB Fri, Dec 22, 2023 10.47 10.98 10.20 10.52
1231 NASDAQ INMB Thu, Dec 21, 2023 9.81 10.53 9.81 10.30
1230 NASDAQ INMB Wed, Dec 20, 2023 10.25 10.58 9.93 9.94
1229 NASDAQ INMB Tue, Dec 19, 2023 9.30 10.74 9.22 10.45
1228 NASDAQ INMB Mon, Dec 18, 2023 10.75 11.64 10.75 11.52
1227 NASDAQ INMB Fri, Dec 15, 2023 11.32 11.32 10.31 10.67
1226 NASDAQ INMB Thu, Dec 14, 2023 10.69 11.35 10.15 11.24
1225 NASDAQ INMB Wed, Dec 13, 2023 10.47 10.65 9.95 10.54
1224 NASDAQ INMB Tue, Dec 12, 2023 10.15 10.62 9.80 10.32
1223 NASDAQ INMB Mon, Dec 11, 2023 10.90 10.90 10.22 10.27
1222 NASDAQ INMB Fri, Dec 8, 2023 10.25 11.00 10.07 10.81
1221 NASDAQ INMB Thu, Dec 7, 2023 10.21 10.25 9.84 10.15
1220 NASDAQ INMB Wed, Dec 6, 2023 9.41 10.19 9.30 10.04
1219 NASDAQ INMB Tue, Dec 5, 2023 9.41 9.65 9.31 9.42
1218 NASDAQ INMB Mon, Dec 4, 2023 9.64 9.68 9.32 9.57
1217 NASDAQ INMB Fri, Dec 1, 2023 9.49 9.90 9.14 9.61
1216 NASDAQ INMB Thu, Nov 30, 2023 9.11 9.49 8.50 9.45
1215 NASDAQ INMB Wed, Nov 29, 2023 9.46 9.62 9.13 9.23
1214 NASDAQ INMB Tue, Nov 28, 2023 8.95 9.61 8.95 9.37
1213 NASDAQ INMB Mon, Nov 27, 2023 9.16 9.64 9.05 9.37
1212 NASDAQ INMB Fri, Nov 24, 2023 8.83 9.40 8.70 9.31
1211 NASDAQ INMB Wed, Nov 22, 2023 7.85 8.78 7.85 8.64
1210 NASDAQ INMB Tue, Nov 21, 2023 7.49 8.35 7.49 7.91
1209 NASDAQ INMB Mon, Nov 20, 2023 7.50 7.59 7.22 7.49
1208 NASDAQ INMB Fri, Nov 17, 2023 7.20 7.54 7.07 7.41
1207 NASDAQ INMB Thu, Nov 16, 2023 7.26 7.37 6.98 7.06
1206 NASDAQ INMB Wed, Nov 15, 2023 7.02 7.55 6.94 7.12
1205 NASDAQ INMB Tue, Nov 14, 2023 7.42 7.45 6.65 6.85
1204 NASDAQ INMB Mon, Nov 13, 2023 6.92 7.43 6.63 7.35
1203 NASDAQ INMB Fri, Nov 10, 2023 6.86 6.98 6.78 6.86
1202 NASDAQ INMB Thu, Nov 9, 2023 7.27 7.27 6.84 6.95
1201 NASDAQ INMB Wed, Nov 8, 2023 7.06 7.28 7.02 7.28
1200 NASDAQ INMB Tue, Nov 7, 2023 7.39 7.58 7.13 7.13
1199 NASDAQ INMB Mon, Nov 6, 2023 7.30 7.66 7.13 7.27
1198 NASDAQ INMB Fri, Nov 3, 2023 6.86 7.45 6.71 7.22
1197 NASDAQ INMB Thu, Nov 2, 2023 6.92 7.13 6.77 6.80
1196 NASDAQ INMB Wed, Nov 1, 2023 7.29 7.40 6.88 7.07
1195 NASDAQ INMB Tue, Oct 31, 2023 6.82 7.33 6.70 7.29
1194 NASDAQ INMB Mon, Oct 30, 2023 6.87 6.94 6.76 6.76
1193 NASDAQ INMB Fri, Oct 27, 2023 6.90 7.06 6.88 6.95
1192 NASDAQ INMB Thu, Oct 26, 2023 6.80 7.29 6.80 6.98
1191 NASDAQ INMB Wed, Oct 25, 2023 7.00 7.38 7.00 7.14
1190 NASDAQ INMB Tue, Oct 24, 2023 6.81 7.44 6.81 7.18
1189 NASDAQ INMB Mon, Oct 23, 2023 7.25 7.39 6.81 7.03
1188 NASDAQ INMB Fri, Oct 20, 2023 7.35 7.64 7.17 7.22
1187 NASDAQ INMB Thu, Oct 19, 2023 7.49 7.52 7.15 7.47
1186 NASDAQ INMB Wed, Oct 18, 2023 7.75 7.90 7.19 7.43
1185 NASDAQ INMB Tue, Oct 17, 2023 7.47 7.93 6.90 7.70
1184 NASDAQ INMB Mon, Oct 16, 2023 7.17 7.54 6.70 6.98
1183 NASDAQ INMB Fri, Oct 13, 2023 7.03 7.28 6.77 6.94
1182 NASDAQ INMB Thu, Oct 12, 2023 7.00 7.56 6.85 7.11
1181 NASDAQ INMB Wed, Oct 11, 2023 7.15 7.18 6.79 6.83
1180 NASDAQ INMB Tue, Oct 10, 2023 6.79 7.16 6.79 6.86
1179 NASDAQ INMB Mon, Oct 9, 2023 6.79 7.23 6.57 7.07
1178 NASDAQ INMB Fri, Oct 6, 2023 6.94 7.00 6.70 6.74
1177 NASDAQ INMB Thu, Oct 5, 2023 6.61 6.99 6.56 6.82
1176 NASDAQ INMB Wed, Oct 4, 2023 7.02 7.15 6.53 6.71
1175 NASDAQ INMB Tue, Oct 3, 2023 6.60 7.26 6.60 7.00
1174 NASDAQ INMB Mon, Oct 2, 2023 6.75 6.99 6.55 6.60
1173 NASDAQ INMB Fri, Sep 29, 2023 7.00 7.45 6.75 6.77
1172 NASDAQ INMB Thu, Sep 28, 2023 7.08 7.13 7.01 7.01
1171 NASDAQ INMB Wed, Sep 27, 2023 6.99 7.14 6.98 7.01
1170 NASDAQ INMB Tue, Sep 26, 2023 7.08 7.32 6.92 7.00
1169 NASDAQ INMB Mon, Sep 25, 2023 6.81 7.29 6.81 7.08
1168 NASDAQ INMB Fri, Sep 22, 2023 6.96 7.16 6.79 6.88
1167 NASDAQ INMB Thu, Sep 21, 2023 6.51 7.34 6.51 7.10
1166 NASDAQ INMB Wed, Sep 20, 2023 7.17 7.61 6.50 6.61
1165 NASDAQ INMB Tue, Sep 19, 2023 7.71 7.98 7.20 7.26
1164 NASDAQ INMB Mon, Sep 18, 2023 7.93 8.07 7.64 7.79
1163 NASDAQ INMB Fri, Sep 15, 2023 8.16 8.35 7.82 7.94
1162 NASDAQ INMB Thu, Sep 14, 2023 7.96 8.24 7.90 8.24
1161 NASDAQ INMB Wed, Sep 13, 2023 8.02 8.17 7.87 8.00
1160 NASDAQ INMB Tue, Sep 12, 2023 8.07 8.23 7.98 8.09
1159 NASDAQ INMB Mon, Sep 11, 2023 7.97 7.97 7.97 7.97
1158 NASDAQ INMB Fri, Sep 8, 2023 8.08 8.28 7.93 8.12
1157 NASDAQ INMB Thu, Sep 7, 2023 7.85 8.34 7.81 7.95
1156 NASDAQ INMB Wed, Sep 6, 2023 8.20 8.20 7.84 8.00
1155 NASDAQ INMB Tue, Sep 5, 2023 8.93 8.93 7.75 8.18
1154 NASDAQ INMB Fri, Sep 1, 2023 8.21 8.45 7.78 8.36
1153 NASDAQ INMB Thu, Aug 31, 2023 7.99 8.11 7.91 8.10
1152 NASDAQ INMB Wed, Aug 30, 2023 7.59 8.06 7.40 7.96
1151 NASDAQ INMB Tue, Aug 29, 2023 7.44 7.68 7.43 7.55
1150 NASDAQ INMB Mon, Aug 28, 2023 7.87 7.95 7.45 7.45
1149 NASDAQ INMB Fri, Aug 25, 2023 7.98 8.11 7.73 7.91
1148 NASDAQ INMB Thu, Aug 24, 2023 8.27 8.28 7.85 8.00
1147 NASDAQ INMB Wed, Aug 23, 2023 7.88 8.22 7.83 8.20
1146 NASDAQ INMB Tue, Aug 22, 2023 7.96 8.08 7.73 7.86
1145 NASDAQ INMB Mon, Aug 21, 2023 7.69 8.00 7.59 7.83
1144 NASDAQ INMB Fri, Aug 18, 2023 7.65 7.88 7.60 7.71
1143 NASDAQ INMB Thu, Aug 17, 2023 7.49 7.97 7.49 7.65
1142 NASDAQ INMB Wed, Aug 16, 2023 8.00 8.04 7.38 7.60
1141 NASDAQ INMB Tue, Aug 15, 2023 8.31 8.31 8.02 8.03
1140 NASDAQ INMB Mon, Aug 14, 2023 8.13 8.33 8.01 8.21
1139 NASDAQ INMB Fri, Aug 11, 2023 8.37 8.37 8.05 8.32
1138 NASDAQ INMB Thu, Aug 10, 2023 8.48 8.74 8.11 8.40
1137 NASDAQ INMB Wed, Aug 9, 2023 7.91 8.52 7.81 8.52
1136 NASDAQ INMB Tue, Aug 8, 2023 8.35 8.48 7.50 7.85
1135 NASDAQ INMB Mon, Aug 7, 2023 8.60 8.96 8.41 8.76
1134 NASDAQ INMB Fri, Aug 4, 2023 8.62 8.83 8.55 8.61
1133 NASDAQ INMB Thu, Aug 3, 2023 8.88 9.00 8.52 8.62
1132 NASDAQ INMB Wed, Aug 2, 2023 8.43 8.90 8.42 8.90
1131 NASDAQ INMB Tue, Aug 1, 2023 8.58 8.84 8.51 8.53
1130 NASDAQ INMB Mon, Jul 31, 2023 8.44 8.78 8.44 8.57
1129 NASDAQ INMB Fri, Jul 28, 2023 8.43 8.68 8.37 8.43
1128 NASDAQ INMB Thu, Jul 27, 2023 8.66 8.69 8.32 8.36
1127 NASDAQ INMB Wed, Jul 26, 2023 8.47 8.75 8.46 8.50
1126 NASDAQ INMB Tue, Jul 25, 2023 8.85 9.13 8.60 8.60
1125 NASDAQ INMB Mon, Jul 24, 2023 8.94 9.20 8.68 8.95
1124 NASDAQ INMB Fri, Jul 21, 2023 9.02 9.02 8.55 8.92
1123 NASDAQ INMB Thu, Jul 20, 2023 9.03 9.31 8.88 8.96
1122 NASDAQ INMB Wed, Jul 19, 2023 9.19 9.34 9.00 9.00
1121 NASDAQ INMB Tue, Jul 18, 2023 9.35 9.67 8.88 9.22
1120 NASDAQ INMB Mon, Jul 17, 2023 11.00 11.01 9.25 9.47
1119 NASDAQ INMB Fri, Jul 14, 2023 9.89 11.15 9.74 10.90
1118 NASDAQ INMB Thu, Jul 13, 2023 10.06 10.42 9.71 9.85
1117 NASDAQ INMB Wed, Jul 12, 2023 11.00 11.26 9.81 10.05
1116 NASDAQ INMB Tue, Jul 11, 2023 9.70 10.80 9.61 10.80
1115 NASDAQ INMB Mon, Jul 10, 2023 9.21 9.79 9.21 9.46
1114 NASDAQ INMB Fri, Jul 7, 2023 8.60 9.70 8.57 9.51
1113 NASDAQ INMB Thu, Jul 6, 2023 9.00 9.19 8.60 8.71
1112 NASDAQ INMB Wed, Jul 5, 2023 9.28 9.35 8.90 9.01
1111 NASDAQ INMB Mon, Jul 3, 2023 9.19 9.30 8.99 9.28
1110 NASDAQ INMB Fri, Jun 30, 2023 8.57 9.10 8.57 9.08
1109 NASDAQ INMB Thu, Jun 29, 2023 8.39 9.05 8.38 8.51
1108 NASDAQ INMB Wed, Jun 28, 2023 8.26 8.59 8.23 8.41
1107 NASDAQ INMB Tue, Jun 27, 2023 8.52 8.72 8.31 8.32
1106 NASDAQ INMB Mon, Jun 26, 2023 9.19 9.21 8.41 8.41
1105 NASDAQ INMB Fri, Jun 23, 2023 9.07 9.19 8.90 9.11
1104 NASDAQ INMB Thu, Jun 22, 2023 9.26 9.39 9.08 9.08
1103 NASDAQ INMB Wed, Jun 21, 2023 9.26 9.51 9.15 9.38
1102 NASDAQ INMB Tue, Jun 20, 2023 9.08 9.54 8.86 9.15
1101 NASDAQ INMB Fri, Jun 16, 2023 9.00 9.25 8.76 8.97
1100 NASDAQ INMB Thu, Jun 15, 2023 9.44 9.62 9.07 9.22
1099 NASDAQ INMB Wed, Jun 14, 2023 9.89 9.90 9.31 9.49
1098 NASDAQ INMB Tue, Jun 13, 2023 10.11 10.18 9.66 9.68
1097 NASDAQ INMB Mon, Jun 12, 2023 9.29 10.45 9.29 10.09
1096 NASDAQ INMB Fri, Jun 9, 2023 8.49 9.30 8.42 9.03
1095 NASDAQ INMB Thu, Jun 8, 2023 8.12 8.58 8.04 8.40
1094 NASDAQ INMB Wed, Jun 7, 2023 8.30 8.62 8.12 8.25
1093 NASDAQ INMB Tue, Jun 6, 2023 8.09 8.70 8.05 8.38
1092 NASDAQ INMB Mon, Jun 5, 2023 7.96 8.40 7.86 8.35
1091 NASDAQ INMB Fri, Jun 2, 2023 7.87 7.98 7.45 7.86
1090 NASDAQ INMB Thu, Jun 1, 2023 7.98 7.98 7.54 7.84
1089 NASDAQ INMB Wed, May 31, 2023 7.80 7.98 7.43 7.58
1088 NASDAQ INMB Tue, May 30, 2023 7.72 7.88 7.45 7.87
1087 NASDAQ INMB Fri, May 26, 2023 7.35 7.61 7.10 7.57
1086 NASDAQ INMB Thu, May 25, 2023 7.37 7.52 6.87 7.12
1085 NASDAQ INMB Wed, May 24, 2023 7.42 7.79 7.22 7.35
1084 NASDAQ INMB Tue, May 23, 2023 7.38 7.78 7.19 7.59
1083 NASDAQ INMB Mon, May 22, 2023 7.37 7.65 7.06 7.47
1082 NASDAQ INMB Fri, May 19, 2023 7.18 7.78 7.16 7.36
1081 NASDAQ INMB Thu, May 18, 2023 7.41 7.46 6.99 7.18
1080 NASDAQ INMB Wed, May 17, 2023 7.57 7.65 7.32 7.41
1079 NASDAQ INMB Tue, May 16, 2023 7.61 7.76 7.31 7.46
1078 NASDAQ INMB Mon, May 15, 2023 7.77 7.90 7.61 7.79
1077 NASDAQ INMB Fri, May 12, 2023 8.36 8.38 7.71 7.87
1076 NASDAQ INMB Thu, May 11, 2023 8.62 8.70 8.27 8.33
1075 NASDAQ INMB Wed, May 10, 2023 8.47 8.75 8.15 8.72
1074 NASDAQ INMB Tue, May 9, 2023 8.32 8.71 8.01 8.45
1073 NASDAQ INMB Mon, May 8, 2023 8.44 9.00 8.30 8.37
1072 NASDAQ INMB Fri, May 5, 2023 7.73 8.47 7.73 8.06
1071 NASDAQ INMB Thu, May 4, 2023 7.35 7.62 7.05 7.56
1070 NASDAQ INMB Wed, May 3, 2023 7.67 7.90 7.15 7.25
1069 NASDAQ INMB Tue, May 2, 2023 7.15 7.77 7.06 7.68
1068 NASDAQ INMB Mon, May 1, 2023 7.23 7.64 7.02 7.07
1067 NASDAQ INMB Fri, Apr 28, 2023 6.83 7.61 6.83 7.25
1066 NASDAQ INMB Thu, Apr 27, 2023 6.94 7.08 6.78 6.85
1065 NASDAQ INMB Wed, Apr 26, 2023 7.10 7.10 6.86 6.98
1064 NASDAQ INMB Tue, Apr 25, 2023 7.44 7.61 7.05 7.05
1063 NASDAQ INMB Mon, Apr 24, 2023 7.43 7.72 7.39 7.59
1062 NASDAQ INMB Fri, Apr 21, 2023 8.09 8.17 7.31 7.35
1061 NASDAQ INMB Thu, Apr 20, 2023 8.19 8.19 7.70 7.95
1060 NASDAQ INMB Wed, Apr 19, 2023 8.36 8.36 7.95 8.31
1059 NASDAQ INMB Tue, Apr 18, 2023 8.54 8.54 7.96 8.10
1058 NASDAQ INMB Mon, Apr 17, 2023 8.83 8.83 8.21 8.45
1057 NASDAQ INMB Fri, Apr 14, 2023 8.75 8.92 8.52 8.67
1056 NASDAQ INMB Thu, Apr 13, 2023 8.19 8.91 7.99 8.65
1055 NASDAQ INMB Wed, Apr 12, 2023 8.10 8.29 7.73 8.15
1054 NASDAQ INMB Tue, Apr 11, 2023 7.44 8.08 7.05 8.00
1053 NASDAQ INMB Mon, Apr 10, 2023 6.86 7.50 6.86 7.50
1052 NASDAQ INMB Thu, Apr 6, 2023 6.87 6.90 6.51 6.84
1051 NASDAQ INMB Wed, Apr 5, 2023 6.69 6.96 6.48 6.50
1050 NASDAQ INMB Tue, Apr 4, 2023 7.02 7.10 6.66 6.75
1049 NASDAQ INMB Mon, Apr 3, 2023 6.46 7.01 6.46 6.91
1048 NASDAQ INMB Fri, Mar 31, 2023 6.03 6.62 6.03 6.46
1047 NASDAQ INMB Thu, Mar 30, 2023 6.80 6.87 5.87 6.01
1046 NASDAQ INMB Wed, Mar 29, 2023 6.84 6.95 6.64 6.75
1045 NASDAQ INMB Tue, Mar 28, 2023 6.66 6.82 6.60 6.74
1044 NASDAQ INMB Mon, Mar 27, 2023 6.50 6.80 6.50 6.71
1043 NASDAQ INMB Fri, Mar 24, 2023 6.50 6.85 6.50 6.56
1042 NASDAQ INMB Thu, Mar 23, 2023 6.76 6.80 6.51 6.60
1041 NASDAQ INMB Wed, Mar 22, 2023 6.74 7.00 6.61 6.68
1040 NASDAQ INMB Tue, Mar 21, 2023 6.50 6.98 6.50 6.89
1039 NASDAQ INMB Mon, Mar 20, 2023 6.65 6.84 6.05 6.20
1038 NASDAQ INMB Fri, Mar 17, 2023 7.10 7.10 6.36 6.58
1037 NASDAQ INMB Thu, Mar 16, 2023 6.71 7.21 6.71 7.04
1036 NASDAQ INMB Wed, Mar 15, 2023 6.98 7.09 6.74 6.81
1035 NASDAQ INMB Tue, Mar 14, 2023 7.10 7.31 6.85 6.95
1034 NASDAQ INMB Mon, Mar 13, 2023 6.75 7.48 6.75 7.14
1033 NASDAQ INMB Fri, Mar 10, 2023 7.40 7.50 6.66 6.91
1032 NASDAQ INMB Thu, Mar 9, 2023 7.85 8.13 7.36 7.43
1031 NASDAQ INMB Wed, Mar 8, 2023 8.37 8.37 7.80 7.89
1030 NASDAQ INMB Tue, Mar 7, 2023 8.56 8.69 8.22 8.33
1029 NASDAQ INMB Mon, Mar 6, 2023 8.75 8.75 8.20 8.39
1028 NASDAQ INMB Fri, Mar 3, 2023 9.11 9.16 7.80 8.75
1027 NASDAQ INMB Thu, Mar 2, 2023 9.22 9.45 9.14 9.44
1026 NASDAQ INMB Wed, Mar 1, 2023 9.30 9.48 9.15 9.33
1025 NASDAQ INMB Tue, Feb 28, 2023 9.31 9.45 9.10 9.44
1024 NASDAQ INMB Mon, Feb 27, 2023 9.06 9.31 8.84 9.31
1023 NASDAQ INMB Fri, Feb 24, 2023 9.39 9.39 8.90 8.98
1022 NASDAQ INMB Thu, Feb 23, 2023 9.08 9.45 8.85 9.45
1021 NASDAQ INMB Wed, Feb 22, 2023 9.35 9.40 9.00 9.04
1020 NASDAQ INMB Tue, Feb 21, 2023 9.80 9.85 9.30 9.35
1019 NASDAQ INMB Fri, Feb 17, 2023 10.12 10.25 9.65 9.84
1018 NASDAQ INMB Thu, Feb 16, 2023 9.50 10.32 9.50 10.05
1017 NASDAQ INMB Wed, Feb 15, 2023 9.93 9.99 9.63 9.74
1016 NASDAQ INMB Tue, Feb 14, 2023 9.98 9.99 9.32 9.65
1015 NASDAQ INMB Mon, Feb 13, 2023 9.42 10.04 9.36 9.80
1014 NASDAQ INMB Fri, Feb 10, 2023 9.80 9.80 9.30 9.48
1013 NASDAQ INMB Thu, Feb 9, 2023 10.35 10.35 9.65 9.90
1012 NASDAQ INMB Wed, Feb 8, 2023 9.22 10.40 9.11 10.18
1011 NASDAQ INMB Tue, Feb 7, 2023 8.86 9.49 8.75 9.25
1010 NASDAQ INMB Mon, Feb 6, 2023 8.69 8.98 8.45 8.79
1009 NASDAQ INMB Fri, Feb 3, 2023 8.31 8.75 8.26 8.60
1008 NASDAQ INMB Thu, Feb 2, 2023 8.77 8.98 8.45 8.60
1007 NASDAQ INMB Wed, Feb 1, 2023 8.58 8.80 8.21 8.66
1006 NASDAQ INMB Tue, Jan 31, 2023 8.34 8.65 8.15 8.58
1005 NASDAQ INMB Mon, Jan 30, 2023 8.38 8.67 8.19 8.29
1004 NASDAQ INMB Fri, Jan 27, 2023 8.38 8.50 8.02 8.35
1003 NASDAQ INMB Thu, Jan 26, 2023 8.16 8.49 7.95 8.26
1002 NASDAQ INMB Wed, Jan 25, 2023 7.50 8.64 7.50 8.20
1001 NASDAQ INMB Tue, Jan 24, 2023 7.40 7.50 7.20 7.50
1000 NASDAQ INMB Mon, Jan 23, 2023 7.89 7.89 7.07 7.28
999 NASDAQ INMB Fri, Jan 20, 2023 7.77 7.96 7.54 7.82
998 NASDAQ INMB Thu, Jan 19, 2023 8.18 8.20 7.58 7.65
997 NASDAQ INMB Wed, Jan 18, 2023 8.97 9.10 8.08 8.18
996 NASDAQ INMB Tue, Jan 17, 2023 9.04 9.39 8.55 8.84
995 NASDAQ INMB Fri, Jan 13, 2023 7.77 8.94 7.77 8.84
994 NASDAQ INMB Thu, Jan 12, 2023 7.07 7.85 7.07 7.85
993 NASDAQ INMB Wed, Jan 11, 2023 7.23 7.35 6.96 7.14
992 NASDAQ INMB Tue, Jan 10, 2023 7.21 7.21 6.95 7.07
991 NASDAQ INMB Mon, Jan 9, 2023 7.13 7.22 6.94 7.00
990 NASDAQ INMB Fri, Jan 6, 2023 7.22 7.23 7.00 7.00
989 NASDAQ INMB Thu, Jan 5, 2023 6.90 7.36 6.71 7.20
988 NASDAQ INMB Wed, Jan 4, 2023 6.71 7.07 6.71 6.87
987 NASDAQ INMB Tue, Jan 3, 2023 6.75 7.20 6.51 6.71
986 NASDAQ INMB Fri, Dec 30, 2022 6.47 6.92 6.10 6.34
985 NASDAQ INMB Thu, Dec 29, 2022 6.35 6.84 6.13 6.43
984 NASDAQ INMB Wed, Dec 28, 2022 6.85 6.87 6.09 6.31
983 NASDAQ INMB Tue, Dec 27, 2022 7.06 7.07 6.77 6.77
982 NASDAQ INMB Fri, Dec 23, 2022 7.31 7.31 6.81 7.03
981 NASDAQ INMB Thu, Dec 22, 2022 7.00 7.22 7.00 7.22
980 NASDAQ INMB Wed, Dec 21, 2022 7.20 7.39 7.01 7.01
979 NASDAQ INMB Tue, Dec 20, 2022 7.30 7.35 7.05 7.21
978 NASDAQ INMB Mon, Dec 19, 2022 7.47 7.51 7.25 7.41
977 NASDAQ INMB Fri, Dec 16, 2022 7.39 7.58 7.35 7.47
976 NASDAQ INMB Thu, Dec 15, 2022 7.54 7.54 7.24 7.51
975 NASDAQ INMB Wed, Dec 14, 2022 7.66 7.84 7.41 7.65
974 NASDAQ INMB Tue, Dec 13, 2022 7.94 7.94 7.40 7.74
973 NASDAQ INMB Mon, Dec 12, 2022 7.55 7.79 7.41 7.69
972 NASDAQ INMB Fri, Dec 9, 2022 7.43 7.78 7.13 7.71
971 NASDAQ INMB Thu, Dec 8, 2022 6.40 7.06 6.40 6.82
970 NASDAQ INMB Wed, Dec 7, 2022 6.42 6.79 6.35 6.40
969 NASDAQ INMB Tue, Dec 6, 2022 6.73 6.80 6.36 6.40
968 NASDAQ INMB Mon, Dec 5, 2022 6.89 7.00 6.59 6.70
967 NASDAQ INMB Fri, Dec 2, 2022 6.80 6.96 6.69 6.91
966 NASDAQ INMB Thu, Dec 1, 2022 7.12 7.35 6.91 6.96
965 NASDAQ INMB Wed, Nov 30, 2022 6.74 7.30 6.72 7.15
964 NASDAQ INMB Tue, Nov 29, 2022 6.99 6.99 6.67 6.72
963 NASDAQ INMB Mon, Nov 28, 2022 7.06 7.20 6.86 6.90
962 NASDAQ INMB Fri, Nov 25, 2022 7.20 7.30 7.03 7.06
961 NASDAQ INMB Wed, Nov 23, 2022 7.10 7.33 7.00 7.05
960 NASDAQ INMB Tue, Nov 22, 2022 6.66 7.39 6.66 7.07
959 NASDAQ INMB Mon, Nov 21, 2022 7.24 7.41 6.75 6.83
958 NASDAQ INMB Fri, Nov 18, 2022 7.30 7.47 7.12 7.33
957 NASDAQ INMB Thu, Nov 17, 2022 7.28 7.45 7.20 7.28
956 NASDAQ INMB Wed, Nov 16, 2022 7.69 7.69 7.25 7.50
955 NASDAQ INMB Tue, Nov 15, 2022 7.71 7.86 7.37 7.80
954 NASDAQ INMB Mon, Nov 14, 2022 7.88 8.00 7.07 7.46
953 NASDAQ INMB Fri, Nov 11, 2022 7.14 7.66 7.00 7.50
952 NASDAQ INMB Thu, Nov 10, 2022 7.59 7.60 7.14 7.14
951 NASDAQ INMB Wed, Nov 9, 2022 7.89 7.91 7.01 7.25
950 NASDAQ INMB Tue, Nov 8, 2022 7.83 8.04 7.71 7.91
949 NASDAQ INMB Mon, Nov 7, 2022 7.84 8.00 7.70 7.94
948 NASDAQ INMB Fri, Nov 4, 2022 7.74 7.98 7.61 7.78
947 NASDAQ INMB Thu, Nov 3, 2022 7.11 8.00 7.11 7.57
946 NASDAQ INMB Wed, Nov 2, 2022 7.65 7.98 7.22 7.22
945 NASDAQ INMB Tue, Nov 1, 2022 7.52 8.00 7.33 7.76
944 NASDAQ INMB Mon, Oct 31, 2022 7.79 7.83 7.30 7.67
943 NASDAQ INMB Fri, Oct 28, 2022 7.54 7.91 7.46 7.81
942 NASDAQ INMB Thu, Oct 27, 2022 7.84 7.99 7.56 7.75
941 NASDAQ INMB Wed, Oct 26, 2022 7.90 8.31 7.49 7.76
940 NASDAQ INMB Tue, Oct 25, 2022 7.89 8.14 7.51 7.94
939 NASDAQ INMB Mon, Oct 24, 2022 7.37 7.86 7.00 7.51
938 NASDAQ INMB Fri, Oct 21, 2022 6.70 7.55 6.68 7.40
937 NASDAQ INMB Thu, Oct 20, 2022 7.05 7.40 6.65 6.84
936 NASDAQ INMB Wed, Oct 19, 2022 7.26 7.33 6.82 6.95
935 NASDAQ INMB Tue, Oct 18, 2022 6.90 7.06 6.62 6.92
934 NASDAQ INMB Mon, Oct 17, 2022 6.31 6.80 6.31 6.53
933 NASDAQ INMB Fri, Oct 14, 2022 6.39 6.60 6.03 6.20
932 NASDAQ INMB Thu, Oct 13, 2022 6.01 6.83 5.75 6.55
931 NASDAQ INMB Wed, Oct 12, 2022 6.40 6.42 6.02 6.17
930 NASDAQ INMB Tue, Oct 11, 2022 6.36 6.54 6.10 6.43
929 NASDAQ INMB Mon, Oct 10, 2022 6.66 6.66 6.35 6.41
928 NASDAQ INMB Fri, Oct 7, 2022 6.46 6.69 6.40 6.57
927 NASDAQ INMB Thu, Oct 6, 2022 6.61 6.95 6.40 6.60
926 NASDAQ INMB Wed, Oct 5, 2022 6.56 6.97 6.53 6.64
925 NASDAQ INMB Tue, Oct 4, 2022 6.25 6.70 6.24 6.42
924 NASDAQ INMB Mon, Oct 3, 2022 6.39 6.39 6.03 6.13
923 NASDAQ INMB Fri, Sep 30, 2022 6.40 6.64 6.15 6.20
922 NASDAQ INMB Thu, Sep 29, 2022 6.63 6.69 6.15 6.23
921 NASDAQ INMB Wed, Sep 28, 2022 6.34 6.94 6.34 6.65
920 NASDAQ INMB Tue, Sep 27, 2022 6.38 6.50 6.04 6.04
919 NASDAQ INMB Mon, Sep 26, 2022 7.07 7.07 6.32 6.37
918 NASDAQ INMB Fri, Sep 23, 2022 7.56 7.56 6.90 6.91
917 NASDAQ INMB Thu, Sep 22, 2022 7.64 7.81 7.45 7.70
916 NASDAQ INMB Wed, Sep 21, 2022 7.75 7.92 7.64 7.83
915 NASDAQ INMB Tue, Sep 20, 2022 7.78 7.88 7.30 7.61
914 NASDAQ INMB Mon, Sep 19, 2022 7.85 7.91 7.06 7.80
913 NASDAQ INMB Fri, Sep 16, 2022 8.09 8.38 7.28 7.84
912 NASDAQ INMB Thu, Sep 15, 2022 8.42 8.55 8.16 8.20
911 NASDAQ INMB Wed, Sep 14, 2022 8.43 8.54 8.04 8.40
910 NASDAQ INMB Tue, Sep 13, 2022 8.20 8.55 8.07 8.34
909 NASDAQ INMB Mon, Sep 12, 2022 8.28 8.51 8.03 8.39
908 NASDAQ INMB Fri, Sep 9, 2022 8.31 8.70 8.03 8.27
907 NASDAQ INMB Thu, Sep 8, 2022 7.96 8.25 7.94 8.17
906 NASDAQ INMB Wed, Sep 7, 2022 7.72 8.29 7.56 8.15
905 NASDAQ INMB Tue, Sep 6, 2022 8.26 8.26 7.60 7.67
904 NASDAQ INMB Fri, Sep 2, 2022 8.26 8.34 8.06 8.15
903 NASDAQ INMB Thu, Sep 1, 2022 7.70 8.13 7.70 8.13
902 NASDAQ INMB Wed, Aug 31, 2022 8.50 8.69 7.64 8.07
901 NASDAQ INMB Tue, Aug 30, 2022 8.45 8.69 8.38 8.43
900 NASDAQ INMB Mon, Aug 29, 2022 8.32 8.69 8.27 8.45
899 NASDAQ INMB Fri, Aug 26, 2022 9.00 9.00 8.21 8.33
898 NASDAQ INMB Thu, Aug 25, 2022 8.97 9.09 8.77 8.92
897 NASDAQ INMB Wed, Aug 24, 2022 8.64 8.98 8.53 8.73
896 NASDAQ INMB Tue, Aug 23, 2022 8.32 8.67 8.25 8.56
895 NASDAQ INMB Mon, Aug 22, 2022 8.59 8.75 8.28 8.34
894 NASDAQ INMB Fri, Aug 19, 2022 8.78 9.10 8.71 8.76
893 NASDAQ INMB Thu, Aug 18, 2022 9.16 9.28 8.90 9.02
892 NASDAQ INMB Wed, Aug 17, 2022 9.17 9.42 9.00 9.08
891 NASDAQ INMB Tue, Aug 16, 2022 9.10 9.70 9.01 9.40
890 NASDAQ INMB Mon, Aug 15, 2022 9.22 9.44 8.94 9.17
889 NASDAQ INMB Fri, Aug 12, 2022 9.24 9.48 9.21 9.41
888 NASDAQ INMB Thu, Aug 11, 2022 9.38 9.74 9.05 9.12
887 NASDAQ INMB Wed, Aug 10, 2022 9.51 9.59 9.22 9.33
886 NASDAQ INMB Tue, Aug 9, 2022 9.95 10.10 9.12 9.30
885 NASDAQ INMB Mon, Aug 8, 2022 10.39 10.58 9.82 10.16
884 NASDAQ INMB Fri, Aug 5, 2022 10.15 10.75 9.99 10.39
883 NASDAQ INMB Thu, Aug 4, 2022 9.71 10.37 9.50 10.31
882 NASDAQ INMB Wed, Aug 3, 2022 9.90 10.39 9.90 10.05
881 NASDAQ INMB Tue, Aug 2, 2022 9.01 9.72 8.95 9.71
880 NASDAQ INMB Mon, Aug 1, 2022 9.15 9.35 8.92 9.03
879 NASDAQ INMB Fri, Jul 29, 2022 9.00 9.17 8.79 8.97
878 NASDAQ INMB Thu, Jul 28, 2022 9.20 9.26 8.90 9.13
877 NASDAQ INMB Wed, Jul 27, 2022 8.80 9.30 8.53 9.22
876 NASDAQ INMB Tue, Jul 26, 2022 8.78 9.20 8.57 8.80
875 NASDAQ INMB Mon, Jul 25, 2022 9.24 9.39 8.73 8.93
874 NASDAQ INMB Fri, Jul 22, 2022 10.06 10.06 9.10 9.33
873 NASDAQ INMB Thu, Jul 21, 2022 10.16 10.30 9.73 9.99
872 NASDAQ INMB Wed, Jul 20, 2022 9.88 10.44 9.80 10.10
871 NASDAQ INMB Tue, Jul 19, 2022 9.81 10.24 9.78 9.99
870 NASDAQ INMB Mon, Jul 18, 2022 10.38 10.41 9.61 9.68
869 NASDAQ INMB Fri, Jul 15, 2022 9.88 10.32 9.61 10.24
868 NASDAQ INMB Thu, Jul 14, 2022 10.50 10.50 9.79 9.86
867 NASDAQ INMB Wed, Jul 13, 2022 9.79 10.47 9.66 10.44
866 NASDAQ INMB Tue, Jul 12, 2022 10.13 10.23 9.33 10.14
865 NASDAQ INMB Mon, Jul 11, 2022 10.00 10.29 9.73 10.14
864 NASDAQ INMB Fri, Jul 8, 2022 10.02 10.37 9.96 10.21
863 NASDAQ INMB Thu, Jul 7, 2022 9.65 10.35 9.56 10.09
862 NASDAQ INMB Wed, Jul 6, 2022 9.33 9.90 9.33 9.49
861 NASDAQ INMB Tue, Jul 5, 2022 8.68 9.44 8.68 9.28
860 NASDAQ INMB Fri, Jul 1, 2022 8.94 9.18 8.63 8.77
859 NASDAQ INMB Thu, Jun 30, 2022 8.97 9.56 8.65 8.84
858 NASDAQ INMB Wed, Jun 29, 2022 8.18 9.08 8.01 8.97
857 NASDAQ INMB Tue, Jun 28, 2022 8.78 9.00 8.05 8.18
856 NASDAQ INMB Mon, Jun 27, 2022 8.11 8.76 7.96 8.63
855 NASDAQ INMB Fri, Jun 24, 2022 8.11 8.62 7.82 8.17
854 NASDAQ INMB Thu, Jun 23, 2022 7.47 8.80 7.47 8.25
853 NASDAQ INMB Wed, Jun 22, 2022 7.17 7.70 7.10 7.43
852 NASDAQ INMB Tue, Jun 21, 2022 7.15 7.56 7.11 7.22
851 NASDAQ INMB Fri, Jun 17, 2022 6.80 7.48 6.79 7.08
850 NASDAQ INMB Thu, Jun 16, 2022 6.76 6.91 6.25 6.73
849 NASDAQ INMB Wed, Jun 15, 2022 6.91 7.17 6.72 6.96
848 NASDAQ INMB Tue, Jun 14, 2022 6.60 7.00 6.56 6.82
847 NASDAQ INMB Mon, Jun 13, 2022 7.35 7.46 6.50 6.66
846 NASDAQ INMB Fri, Jun 10, 2022 7.65 7.76 7.28 7.52
845 NASDAQ INMB Thu, Jun 9, 2022 7.24 8.00 7.15 7.92
844 NASDAQ INMB Wed, Jun 8, 2022 7.03 7.37 7.00 7.36
843 NASDAQ INMB Tue, Jun 7, 2022 6.83 7.49 6.81 6.98
842 NASDAQ INMB Mon, Jun 6, 2022 7.10 7.19 6.85 7.00
841 NASDAQ INMB Fri, Jun 3, 2022 6.56 7.29 6.56 6.94
840 NASDAQ INMB Thu, Jun 2, 2022 6.51 6.97 6.51 6.64
839 NASDAQ INMB Wed, Jun 1, 2022 7.08 7.08 6.42 6.59
838 NASDAQ INMB Tue, May 31, 2022 6.96 7.67 6.58 6.90
837 NASDAQ INMB Fri, May 27, 2022 6.43 7.00 6.33 6.80
836 NASDAQ INMB Thu, May 26, 2022 6.15 6.43 6.01 6.33
835 NASDAQ INMB Wed, May 25, 2022 5.32 6.18 5.32 6.17
834 NASDAQ INMB Tue, May 24, 2022 4.79 5.74 4.63 5.48
833 NASDAQ INMB Mon, May 23, 2022 7.35 7.70 7.17 7.27
832 NASDAQ INMB Fri, May 20, 2022 7.63 7.65 6.85 7.35
831 NASDAQ INMB Thu, May 19, 2022 7.10 7.76 7.07 7.43
830 NASDAQ INMB Wed, May 18, 2022 7.35 7.85 7.14 7.25
829 NASDAQ INMB Tue, May 17, 2022 7.27 7.51 6.94 7.49
828 NASDAQ INMB Mon, May 16, 2022 7.00 7.42 6.87 7.16
827 NASDAQ INMB Fri, May 13, 2022 6.78 7.28 6.78 7.09
826 NASDAQ INMB Thu, May 12, 2022 6.56 6.94 6.38 6.64
825 NASDAQ INMB Wed, May 11, 2022 6.89 6.91 6.50 6.68
824 NASDAQ INMB Tue, May 10, 2022 7.35 7.46 6.51 6.89
823 NASDAQ INMB Mon, May 9, 2022 7.32 7.50 6.82 6.97
822 NASDAQ INMB Fri, May 6, 2022 7.31 7.87 7.00 7.51
821 NASDAQ INMB Thu, May 5, 2022 7.87 7.87 7.16 7.23
820 NASDAQ INMB Wed, May 4, 2022 8.22 8.22 7.42 7.90
819 NASDAQ INMB Tue, May 3, 2022 7.95 8.23 7.89 8.17
818 NASDAQ INMB Mon, May 2, 2022 7.52 7.96 7.42 7.90
817 NASDAQ INMB Fri, Apr 29, 2022 7.88 8.28 7.48 7.52
816 NASDAQ INMB Thu, Apr 28, 2022 7.83 8.13 7.53 7.97
815 NASDAQ INMB Wed, Apr 27, 2022 7.51 7.76 7.38 7.46
814 NASDAQ INMB Tue, Apr 26, 2022 7.94 8.23 7.52 7.60
813 NASDAQ INMB Mon, Apr 25, 2022 7.00 8.08 7.00 7.96
812 NASDAQ INMB Fri, Apr 22, 2022 6.86 7.23 6.68 6.85
811 NASDAQ INMB Thu, Apr 21, 2022 7.52 7.63 6.77 6.93
810 NASDAQ INMB Wed, Apr 20, 2022 7.74 7.96 7.37 7.44
809 NASDAQ INMB Tue, Apr 19, 2022 7.56 7.79 7.31 7.71
808 NASDAQ INMB Mon, Apr 18, 2022 8.32 8.34 7.47 7.48
807 NASDAQ INMB Thu, Apr 14, 2022 8.34 9.09 8.08 8.31
806 NASDAQ INMB Wed, Apr 13, 2022 7.62 8.55 7.48 8.37
805 NASDAQ INMB Tue, Apr 12, 2022 7.86 8.15 7.31 7.47
804 NASDAQ INMB Mon, Apr 11, 2022 7.65 7.91 7.36 7.72
803 NASDAQ INMB Fri, Apr 8, 2022 7.88 8.03 7.53 7.74
802 NASDAQ INMB Thu, Apr 7, 2022 8.18 8.49 7.65 7.87
801 NASDAQ INMB Wed, Apr 6, 2022 7.95 8.59 7.70 8.23
800 NASDAQ INMB Tue, Apr 5, 2022 8.60 8.66 8.13 8.20
799 NASDAQ INMB Mon, Apr 4, 2022 8.62 8.97 8.22 8.70
798 NASDAQ INMB Fri, Apr 1, 2022 8.46 8.73 8.16 8.37
797 NASDAQ INMB Thu, Mar 31, 2022 8.64 8.92 8.37 8.42
796 NASDAQ INMB Wed, Mar 30, 2022 8.87 9.18 8.52 8.60
795 NASDAQ INMB Tue, Mar 29, 2022 8.75 9.20 8.59 8.88
794 NASDAQ INMB Mon, Mar 28, 2022 8.90 9.24 8.26 8.68
793 NASDAQ INMB Fri, Mar 25, 2022 9.03 9.33 8.64 9.00
792 NASDAQ INMB Thu, Mar 24, 2022 8.29 9.85 8.28 9.14
791 NASDAQ INMB Wed, Mar 23, 2022 8.40 8.56 7.93 8.10
790 NASDAQ INMB Tue, Mar 22, 2022 8.00 8.50 7.77 8.43
789 NASDAQ INMB Mon, Mar 21, 2022 8.23 8.23 7.51 7.92
788 NASDAQ INMB Fri, Mar 18, 2022 8.05 8.50 8.01 8.15
787 NASDAQ INMB Thu, Mar 17, 2022 7.25 8.03 7.11 8.03
786 NASDAQ INMB Wed, Mar 16, 2022 6.64 7.35 6.41 7.27
785 NASDAQ INMB Tue, Mar 15, 2022 6.72 6.92 6.18 6.42
784 NASDAQ INMB Mon, Mar 14, 2022 6.42 7.00 6.18 6.72
783 NASDAQ INMB Fri, Mar 11, 2022 6.82 6.90 6.40 6.42
782 NASDAQ INMB Thu, Mar 10, 2022 6.71 6.77 6.41 6.64
781 NASDAQ INMB Wed, Mar 9, 2022 6.90 7.48 6.68 6.72
780 NASDAQ INMB Tue, Mar 8, 2022 7.20 7.40 6.66 6.73
779 NASDAQ INMB Mon, Mar 7, 2022 7.82 7.99 7.10 7.17
778 NASDAQ INMB Fri, Mar 4, 2022 7.80 8.39 7.64 7.79
777 NASDAQ INMB Thu, Mar 3, 2022 8.39 8.72 7.68 7.81
776 NASDAQ INMB Wed, Mar 2, 2022 8.33 8.75 8.21 8.39
775 NASDAQ INMB Tue, Mar 1, 2022 8.69 8.98 8.31 8.33
774 NASDAQ INMB Mon, Feb 28, 2022 9.21 9.84 8.42 8.80
773 NASDAQ INMB Fri, Feb 25, 2022 9.71 9.99 9.20 9.36
772 NASDAQ INMB Thu, Feb 24, 2022 8.71 9.72 8.70 9.70
771 NASDAQ INMB Wed, Feb 23, 2022 9.85 9.90 9.10 9.38
770 NASDAQ INMB Tue, Feb 22, 2022 9.65 10.15 9.65 9.76
769 NASDAQ INMB Fri, Feb 18, 2022 10.10 10.20 9.68 9.85
768 NASDAQ INMB Thu, Feb 17, 2022 10.90 10.94 10.07 10.22
767 NASDAQ INMB Wed, Feb 16, 2022 10.54 11.03 10.51 10.97
766 NASDAQ INMB Tue, Feb 15, 2022 11.08 11.20 10.64 10.69
765 NASDAQ INMB Mon, Feb 14, 2022 10.48 11.37 10.21 10.99
764 NASDAQ INMB Fri, Feb 11, 2022 11.07 11.28 10.33 10.63
763 NASDAQ INMB Thu, Feb 10, 2022 11.15 11.78 10.91 11.15
762 NASDAQ INMB Wed, Feb 9, 2022 11.10 11.47 10.95 11.39
761 NASDAQ INMB Tue, Feb 8, 2022 10.92 11.14 10.20 10.99
760 NASDAQ INMB Mon, Feb 7, 2022 10.41 10.84 10.15 10.52
759 NASDAQ INMB Fri, Feb 4, 2022 9.77 10.71 9.60 10.36
758 NASDAQ INMB Thu, Feb 3, 2022 9.62 9.87 9.32 9.72
757 NASDAQ INMB Wed, Feb 2, 2022 10.49 10.60 9.66 9.67
756 NASDAQ INMB Tue, Feb 1, 2022 10.10 10.81 9.77 10.42
755 NASDAQ INMB Mon, Jan 31, 2022 8.90 10.09 8.88 10.09
754 NASDAQ INMB Fri, Jan 28, 2022 8.33 8.95 8.20 8.88
753 NASDAQ INMB Thu, Jan 27, 2022 8.84 8.93 8.20 8.30
752 NASDAQ INMB Wed, Jan 26, 2022 9.10 9.45 8.70 8.72
751 NASDAQ INMB Tue, Jan 25, 2022 9.01 9.37 8.53 9.00
750 NASDAQ INMB Mon, Jan 24, 2022 8.33 8.85 7.88 8.85
749 NASDAQ INMB Fri, Jan 21, 2022 8.79 9.07 8.45 8.78
748 NASDAQ INMB Thu, Jan 20, 2022 9.13 9.61 8.78 8.85
747 NASDAQ INMB Wed, Jan 19, 2022 9.30 9.45 8.76 9.06
746 NASDAQ INMB Tue, Jan 18, 2022 8.82 9.52 8.60 9.18
745 NASDAQ INMB Fri, Jan 14, 2022 8.62 8.79 8.16 8.78
744 NASDAQ INMB Thu, Jan 13, 2022 8.84 9.12 8.48 8.56
743 NASDAQ INMB Wed, Jan 12, 2022 9.22 9.36 8.70 8.92
742 NASDAQ INMB Tue, Jan 11, 2022 9.07 9.46 8.88 9.20
741 NASDAQ INMB Mon, Jan 10, 2022 9.05 9.22 8.57 9.21
740 NASDAQ INMB Fri, Jan 7, 2022 9.14 9.49 8.87 8.99
739 NASDAQ INMB Thu, Jan 6, 2022 9.18 9.38 8.72 9.17
738 NASDAQ INMB Wed, Jan 5, 2022 10.11 10.18 9.03 9.12
737 NASDAQ INMB Tue, Jan 4, 2022 10.82 10.82 9.94 10.11
736 NASDAQ INMB Mon, Jan 3, 2022 10.41 10.91 10.05 10.69
735 NASDAQ INMB Fri, Dec 31, 2021 10.26 10.59 10.15 10.20
734 NASDAQ INMB Thu, Dec 30, 2021 9.97 10.71 9.89 10.34
733 NASDAQ INMB Wed, Dec 29, 2021 10.23 10.43 9.96 9.97
732 NASDAQ INMB Tue, Dec 28, 2021 10.30 10.49 10.00 10.32
731 NASDAQ INMB Mon, Dec 27, 2021 10.86 11.05 10.14 10.43
730 NASDAQ INMB Thu, Dec 23, 2021 10.12 11.09 10.05 10.86
729 NASDAQ INMB Wed, Dec 22, 2021 10.45 10.60 9.97 10.20
728 NASDAQ INMB Tue, Dec 21, 2021 11.02 11.10 10.37 10.54
727 NASDAQ INMB Mon, Dec 20, 2021 10.40 10.99 10.30 10.66
726 NASDAQ INMB Fri, Dec 17, 2021 10.50 10.88 9.90 10.80
725 NASDAQ INMB Thu, Dec 16, 2021 11.25 11.47 10.25 10.25
724 NASDAQ INMB Wed, Dec 15, 2021 10.32 11.04 9.88 10.94
723 NASDAQ INMB Tue, Dec 14, 2021 10.97 11.42 10.36 10.45
722 NASDAQ INMB Mon, Dec 13, 2021 11.90 12.44 10.81 11.35
721 NASDAQ INMB Fri, Dec 10, 2021 12.32 12.43 11.91 12.07
720 NASDAQ INMB Thu, Dec 9, 2021 12.41 12.73 12.28 12.40
719 NASDAQ INMB Wed, Dec 8, 2021 12.01 12.64 11.67 12.52
718 NASDAQ INMB Tue, Dec 7, 2021 11.54 12.25 11.30 11.93
717 NASDAQ INMB Mon, Dec 6, 2021 11.14 11.40 10.52 11.20
716 NASDAQ INMB Fri, Dec 3, 2021 11.95 12.13 10.96 11.22
715 NASDAQ INMB Thu, Dec 2, 2021 11.86 12.15 11.43 12.06
714 NASDAQ INMB Wed, Dec 1, 2021 13.07 13.19 11.77 11.79
713 NASDAQ INMB Tue, Nov 30, 2021 12.70 12.99 12.12 12.85
712 NASDAQ INMB Mon, Nov 29, 2021 13.31 13.48 12.46 12.54
711 NASDAQ INMB Fri, Nov 26, 2021 13.20 13.57 12.76 13.33
710 NASDAQ INMB Wed, Nov 24, 2021 12.31 13.87 12.09 13.56
709 NASDAQ INMB Tue, Nov 23, 2021 12.38 12.74 11.80 12.47
708 NASDAQ INMB Mon, Nov 22, 2021 13.27 13.33 12.32 12.41
707 NASDAQ INMB Fri, Nov 19, 2021 13.67 13.76 13.13 13.37
706 NASDAQ INMB Thu, Nov 18, 2021 13.67 14.43 13.41 13.71
705 NASDAQ INMB Wed, Nov 17, 2021 13.58 14.19 13.24 13.28
704 NASDAQ INMB Tue, Nov 16, 2021 14.46 14.53 13.43 13.75
703 NASDAQ INMB Mon, Nov 15, 2021 14.38 14.88 14.27 14.46
702 NASDAQ INMB Fri, Nov 12, 2021 14.63 15.00 13.87 14.52
701 NASDAQ INMB Thu, Nov 11, 2021 14.79 15.19 14.20 14.62
700 NASDAQ INMB Wed, Nov 10, 2021 15.11 15.89 14.37 14.56
699 NASDAQ INMB Tue, Nov 9, 2021 15.50 16.19 15.01 15.48
698 NASDAQ INMB Mon, Nov 8, 2021 14.50 15.80 14.29 15.49
697 NASDAQ INMB Fri, Nov 5, 2021 17.55 17.59 14.19 14.27
696 NASDAQ INMB Thu, Nov 4, 2021 18.60 18.98 17.45 17.63
695 NASDAQ INMB Wed, Nov 3, 2021 19.63 20.00 18.95 19.53
694 NASDAQ INMB Tue, Nov 2, 2021 19.56 19.74 18.71 19.39
693 NASDAQ INMB Mon, Nov 1, 2021 18.84 19.50 18.29 19.36
692 NASDAQ INMB Fri, Oct 29, 2021 18.62 18.94 17.69 18.39
691 NASDAQ INMB Thu, Oct 28, 2021 19.70 19.70 18.16 18.71
690 NASDAQ INMB Wed, Oct 27, 2021 19.12 20.00 18.80 19.73
689 NASDAQ INMB Tue, Oct 26, 2021 19.22 19.97 18.80 19.55
688 NASDAQ INMB Mon, Oct 25, 2021 19.99 19.99 17.92 19.05
687 NASDAQ INMB Fri, Oct 22, 2021 19.34 20.01 19.20 19.96
686 NASDAQ INMB Thu, Oct 21, 2021 18.68 19.76 18.61 19.19
685 NASDAQ INMB Wed, Oct 20, 2021 18.24 18.80 17.68 18.80
684 NASDAQ INMB Tue, Oct 19, 2021 18.75 19.13 18.02 18.25
683 NASDAQ INMB Mon, Oct 18, 2021 18.43 18.83 18.19 18.66
682 NASDAQ INMB Fri, Oct 15, 2021 19.03 19.20 18.43 18.62
681 NASDAQ INMB Thu, Oct 14, 2021 19.00 19.27 18.61 18.83
680 NASDAQ INMB Wed, Oct 13, 2021 18.43 19.09 18.25 18.78
679 NASDAQ INMB Tue, Oct 12, 2021 17.99 18.60 17.94 18.43
678 NASDAQ INMB Mon, Oct 11, 2021 17.27 18.40 17.05 17.84
677 NASDAQ INMB Fri, Oct 8, 2021 18.03 18.03 16.83 17.28
676 NASDAQ INMB Thu, Oct 7, 2021 18.21 18.40 17.68 18.07
675 NASDAQ INMB Wed, Oct 6, 2021 18.76 19.46 17.92 18.00
674 NASDAQ INMB Tue, Oct 5, 2021 18.46 19.39 18.36 19.36
673 NASDAQ INMB Mon, Oct 4, 2021 19.85 19.85 18.43 18.54
672 NASDAQ INMB Fri, Oct 1, 2021 19.23 20.38 18.40 20.38
671 NASDAQ INMB Thu, Sep 30, 2021 19.38 20.23 19.03 19.42
670 NASDAQ INMB Wed, Sep 29, 2021 20.63 20.63 18.85 19.22
669 NASDAQ INMB Tue, Sep 28, 2021 19.99 20.78 19.11 20.36
668 NASDAQ INMB Mon, Sep 27, 2021 20.00 21.70 19.80 20.54
667 NASDAQ INMB Fri, Sep 24, 2021 19.06 20.85 18.96 20.14
666 NASDAQ INMB Thu, Sep 23, 2021 19.30 19.49 18.10 19.35
665 NASDAQ INMB Wed, Sep 22, 2021 18.62 19.76 18.36 19.21
664 NASDAQ INMB Tue, Sep 21, 2021 17.29 19.39 17.29 18.61
663 NASDAQ INMB Mon, Sep 20, 2021 17.45 18.06 17.05 17.19
662 NASDAQ INMB Fri, Sep 17, 2021 17.90 18.50 17.54 18.34
661 NASDAQ INMB Thu, Sep 16, 2021 17.74 18.63 16.82 18.07
660 NASDAQ INMB Wed, Sep 15, 2021 17.84 18.99 17.33 17.46
659 NASDAQ INMB Tue, Sep 14, 2021 19.20 19.80 17.51 17.64
658 NASDAQ INMB Mon, Sep 13, 2021 21.39 21.39 18.88 19.33
657 NASDAQ INMB Fri, Sep 10, 2021 21.68 22.32 20.82 21.40
656 NASDAQ INMB Thu, Sep 9, 2021 21.95 23.33 21.29 21.39
655 NASDAQ INMB Wed, Sep 8, 2021 26.31 26.31 21.15 21.57
654 NASDAQ INMB Tue, Sep 7, 2021 27.36 30.37 27.24 27.85
653 NASDAQ INMB Fri, Sep 3, 2021 23.43 26.74 22.44 26.43
652 NASDAQ INMB Thu, Sep 2, 2021 25.16 26.46 23.79 24.02
651 NASDAQ INMB Wed, Sep 1, 2021 23.47 24.57 23.07 23.87
650 NASDAQ INMB Tue, Aug 31, 2021 22.59 23.79 21.46 23.72
649 NASDAQ INMB Mon, Aug 30, 2021 20.51 23.76 20.33 22.60
648 NASDAQ INMB Fri, Aug 27, 2021 19.00 20.50 18.73 20.03
647 NASDAQ INMB Thu, Aug 26, 2021 19.98 21.73 18.92 19.28
646 NASDAQ INMB Wed, Aug 25, 2021 19.23 19.86 18.55 18.78
645 NASDAQ INMB Tue, Aug 24, 2021 18.50 19.82 18.43 19.59
644 NASDAQ INMB Mon, Aug 23, 2021 16.90 18.78 16.75 18.61
643 NASDAQ INMB Fri, Aug 20, 2021 15.63 16.99 15.63 16.53
642 NASDAQ INMB Thu, Aug 19, 2021 16.12 17.09 15.41 15.87
641 NASDAQ INMB Wed, Aug 18, 2021 16.36 17.40 15.15 16.56
640 NASDAQ INMB Tue, Aug 17, 2021 16.51 17.40 15.80 16.12
639 NASDAQ INMB Mon, Aug 16, 2021 16.21 17.38 15.63 16.88
638 NASDAQ INMB Fri, Aug 13, 2021 17.05 18.02 16.40 16.58
637 NASDAQ INMB Thu, Aug 12, 2021 15.94 17.10 15.60 16.85
636 NASDAQ INMB Wed, Aug 11, 2021 16.00 16.38 15.25 15.94
635 NASDAQ INMB Tue, Aug 10, 2021 15.74 15.88 15.30 15.80
634 NASDAQ INMB Mon, Aug 9, 2021 15.74 16.60 15.50 15.73
633 NASDAQ INMB Fri, Aug 6, 2021 14.89 16.61 14.56 15.83
632 NASDAQ INMB Thu, Aug 5, 2021 13.88 15.04 13.06 14.95
631 NASDAQ INMB Wed, Aug 4, 2021 14.60 15.54 13.90 14.13
630 NASDAQ INMB Tue, Aug 3, 2021 16.14 16.23 14.33 14.69
629 NASDAQ INMB Mon, Aug 2, 2021 15.38 17.06 15.07 16.29
628 NASDAQ INMB Fri, Jul 30, 2021 15.46 16.26 15.00 15.22
627 NASDAQ INMB Thu, Jul 29, 2021 17.52 17.70 15.72 15.82
626 NASDAQ INMB Wed, Jul 28, 2021 16.31 18.65 16.31 17.95
625 NASDAQ INMB Tue, Jul 27, 2021 17.00 17.63 15.35 16.46
624 NASDAQ INMB Mon, Jul 26, 2021 20.24 20.76 16.08 16.22
623 NASDAQ INMB Fri, Jul 23, 2021 21.92 21.94 20.25 21.06
622 NASDAQ INMB Thu, Jul 22, 2021 22.73 22.73 21.14 22.09
621 NASDAQ INMB Wed, Jul 21, 2021 21.18 23.94 20.60 22.73
620 NASDAQ INMB Tue, Jul 20, 2021 21.24 21.24 19.51 21.04
619 NASDAQ INMB Mon, Jul 19, 2021 19.63 21.29 18.37 21.00
618 NASDAQ INMB Fri, Jul 16, 2021 22.55 23.54 20.71 21.12
617 NASDAQ INMB Thu, Jul 15, 2021 23.62 24.87 21.56 22.10
616 NASDAQ INMB Wed, Jul 14, 2021 25.49 27.04 22.60 22.96
615 NASDAQ INMB Tue, Jul 13, 2021 23.89 29.00 23.10 26.68
614 NASDAQ INMB Mon, Jul 12, 2021 23.06 24.58 21.00 23.68
613 NASDAQ INMB Fri, Jul 9, 2021 21.69 26.07 20.80 22.97
612 NASDAQ INMB Thu, Jul 8, 2021 19.80 20.50 19.03 20.23
611 NASDAQ INMB Wed, Jul 7, 2021 18.20 20.04 18.20 19.75
610 NASDAQ INMB Tue, Jul 6, 2021 17.74 17.95 17.50 17.85
609 NASDAQ INMB Fri, Jul 2, 2021 18.09 18.51 17.36 17.74
608 NASDAQ INMB Thu, Jul 1, 2021 17.51 18.65 17.26 18.40
607 NASDAQ INMB Wed, Jun 30, 2021 17.81 18.40 17.46 17.57
606 NASDAQ INMB Tue, Jun 29, 2021 18.66 18.90 17.80 18.36
605 NASDAQ INMB Mon, Jun 28, 2021 19.32 19.49 18.47 18.74
604 NASDAQ INMB Fri, Jun 25, 2021 19.34 19.71 18.74 19.06
603 NASDAQ INMB Thu, Jun 24, 2021 18.80 19.99 18.67 19.33
602 NASDAQ INMB Wed, Jun 23, 2021 17.26 19.40 17.15 18.94
601 NASDAQ INMB Tue, Jun 22, 2021 17.37 17.69 16.62 17.12
600 NASDAQ INMB Mon, Jun 21, 2021 17.77 17.77 16.82 17.49
599 NASDAQ INMB Fri, Jun 18, 2021 17.20 17.60 16.50 17.46
598 NASDAQ INMB Thu, Jun 17, 2021 17.55 17.90 17.20 17.39
597 NASDAQ INMB Wed, Jun 16, 2021 17.92 18.38 16.71 17.80
596 NASDAQ INMB Tue, Jun 15, 2021 18.63 18.78 17.57 18.01
595 NASDAQ INMB Mon, Jun 14, 2021 18.08 19.24 17.86 18.64
594 NASDAQ INMB Fri, Jun 11, 2021 17.20 18.30 17.00 17.89
593 NASDAQ INMB Thu, Jun 10, 2021 15.65 17.29 15.31 17.14
592 NASDAQ INMB Wed, Jun 9, 2021 15.18 15.79 14.92 15.68
591 NASDAQ INMB Tue, Jun 8, 2021 16.35 16.35 14.63 14.99
590 NASDAQ INMB Mon, Jun 7, 2021 13.61 16.20 13.19 15.97
589 NASDAQ INMB Fri, Jun 4, 2021 13.44 13.74 13.07 13.37
588 NASDAQ INMB Thu, Jun 3, 2021 13.46 13.62 13.22 13.37
587 NASDAQ INMB Wed, Jun 2, 2021 13.97 14.30 13.47 13.62
586 NASDAQ INMB Tue, Jun 1, 2021 13.68 14.40 13.44 13.69
585 NASDAQ INMB Fri, May 28, 2021 13.08 13.90 13.08 13.56
584 NASDAQ INMB Thu, May 27, 2021 13.39 13.39 12.60 12.96
583 NASDAQ INMB Wed, May 26, 2021 12.74 13.45 12.35 13.25
582 NASDAQ INMB Tue, May 25, 2021 12.86 13.49 12.28 12.44
581 NASDAQ INMB Mon, May 24, 2021 14.43 14.45 12.63 12.86
580 NASDAQ INMB Fri, May 21, 2021 12.94 14.09 12.21 13.94
579 NASDAQ INMB Thu, May 20, 2021 11.58 13.33 11.41 12.76
578 NASDAQ INMB Wed, May 19, 2021 11.16 11.67 10.95 11.41
577 NASDAQ INMB Tue, May 18, 2021 10.10 12.39 10.10 11.35
576 NASDAQ INMB Mon, May 17, 2021 9.72 10.79 9.72 10.05
575 NASDAQ INMB Fri, May 14, 2021 9.41 10.50 9.31 9.78
574 NASDAQ INMB Thu, May 13, 2021 10.20 10.28 9.23 9.29
573 NASDAQ INMB Wed, May 12, 2021 10.20 10.49 9.90 10.06
572 NASDAQ INMB Tue, May 11, 2021 10.01 11.13 10.00 10.22
571 NASDAQ INMB Mon, May 10, 2021 10.67 10.72 10.05 10.30
570 NASDAQ INMB Fri, May 7, 2021 10.50 11.30 10.45 10.69
569 NASDAQ INMB Thu, May 6, 2021 10.87 11.00 9.95 10.46
568 NASDAQ INMB Wed, May 5, 2021 11.01 11.31 10.81 11.07
567 NASDAQ INMB Tue, May 4, 2021 11.96 11.96 10.95 11.15
566 NASDAQ INMB Mon, May 3, 2021 11.60 12.02 11.60 11.95
565 NASDAQ INMB Fri, Apr 30, 2021 11.58 11.87 11.50 11.87
564 NASDAQ INMB Thu, Apr 29, 2021 11.89 12.17 11.59 11.75
563 NASDAQ INMB Wed, Apr 28, 2021 11.83 12.00 11.52 11.92
562 NASDAQ INMB Tue, Apr 27, 2021 11.95 12.05 11.65 11.87
561 NASDAQ INMB Mon, Apr 26, 2021 12.28 12.44 11.80 11.88
560 NASDAQ INMB Fri, Apr 23, 2021 12.40 13.00 11.75 11.95
559 NASDAQ INMB Thu, Apr 22, 2021 12.53 13.50 11.91 12.39
558 NASDAQ INMB Wed, Apr 21, 2021 11.49 13.41 10.89 13.03
557 NASDAQ INMB Tue, Apr 20, 2021 11.18 11.70 10.85 11.02
556 NASDAQ INMB Mon, Apr 19, 2021 13.74 13.76 11.11 11.37
555 NASDAQ INMB Fri, Apr 16, 2021 10.67 14.00 10.52 13.62
554 NASDAQ INMB Thu, Apr 15, 2021 11.74 12.09 10.56 10.77
553 NASDAQ INMB Wed, Apr 14, 2021 11.04 12.20 11.03 11.77
552 NASDAQ INMB Tue, Apr 13, 2021 11.20 11.37 10.55 11.22
551 NASDAQ INMB Mon, Apr 12, 2021 11.39 11.61 10.81 10.89
550 NASDAQ INMB Fri, Apr 9, 2021 11.42 12.17 11.29 11.77
549 NASDAQ INMB Thu, Apr 8, 2021 11.17 11.79 11.07 11.39
548 NASDAQ INMB Wed, Apr 7, 2021 12.00 12.13 10.91 11.21
547 NASDAQ INMB Tue, Apr 6, 2021 11.80 12.21 11.61 12.03
546 NASDAQ INMB Mon, Apr 5, 2021 12.38 12.47 11.57 11.73
545 NASDAQ INMB Thu, Apr 1, 2021 11.99 12.44 11.98 12.32
544 NASDAQ INMB Wed, Mar 31, 2021 11.98 12.57 11.54 11.88
543 NASDAQ INMB Tue, Mar 30, 2021 11.49 12.21 11.02 11.91
542 NASDAQ INMB Mon, Mar 29, 2021 12.37 12.43 11.43 11.61
541 NASDAQ INMB Fri, Mar 26, 2021 13.05 13.05 11.79 12.39
540 NASDAQ INMB Thu, Mar 25, 2021 12.55 12.99 12.00 12.74
539 NASDAQ INMB Wed, Mar 24, 2021 13.52 13.70 12.30 12.30
538 NASDAQ INMB Tue, Mar 23, 2021 14.25 14.25 13.18 13.45
537 NASDAQ INMB Mon, Mar 22, 2021 13.95 14.69 13.95 14.51
536 NASDAQ INMB Fri, Mar 19, 2021 14.39 14.46 13.93 13.93
535 NASDAQ INMB Thu, Mar 18, 2021 14.98 15.59 14.04 14.36
534 NASDAQ INMB Wed, Mar 17, 2021 14.52 15.40 13.76 15.18
533 NASDAQ INMB Tue, Mar 16, 2021 15.11 15.25 14.48 14.78
532 NASDAQ INMB Mon, Mar 15, 2021 15.90 15.99 14.66 14.81
531 NASDAQ INMB Fri, Mar 12, 2021 15.50 16.08 15.20 15.92
530 NASDAQ INMB Thu, Mar 11, 2021 14.75 15.86 14.28 15.66
529 NASDAQ INMB Wed, Mar 10, 2021 14.00 14.67 13.78 14.53
528 NASDAQ INMB Tue, Mar 9, 2021 13.64 13.96 13.05 13.73
527 NASDAQ INMB Mon, Mar 8, 2021 14.44 14.92 13.00 13.12
526 NASDAQ INMB Fri, Mar 5, 2021 14.99 15.29 12.60 14.31
525 NASDAQ INMB Thu, Mar 4, 2021 18.51 18.80 14.64 15.37
524 NASDAQ INMB Wed, Mar 3, 2021 18.45 19.13 17.72 18.83
523 NASDAQ INMB Tue, Mar 2, 2021 17.05 18.63 16.85 18.34
522 NASDAQ INMB Mon, Mar 1, 2021 16.99 17.21 16.09 16.97
521 NASDAQ INMB Fri, Feb 26, 2021 16.25 16.89 15.50 16.22
520 NASDAQ INMB Thu, Feb 25, 2021 17.00 17.28 15.95 16.25
519 NASDAQ INMB Wed, Feb 24, 2021 16.90 17.53 16.74 17.00
518 NASDAQ INMB Tue, Feb 23, 2021 17.89 17.89 15.12 16.97
517 NASDAQ INMB Mon, Feb 22, 2021 19.32 19.57 18.04 18.04
516 NASDAQ INMB Fri, Feb 19, 2021 18.94 19.58 18.86 19.25
515 NASDAQ INMB Thu, Feb 18, 2021 19.44 19.96 18.68 18.81
514 NASDAQ INMB Wed, Feb 17, 2021 20.19 20.43 18.67 19.69
513 NASDAQ INMB Tue, Feb 16, 2021 20.53 20.75 20.04 20.40
512 NASDAQ INMB Fri, Feb 12, 2021 20.00 20.30 19.50 19.99
511 NASDAQ INMB Thu, Feb 11, 2021 21.30 21.63 19.80 19.99
510 NASDAQ INMB Wed, Feb 10, 2021 20.80 21.70 19.90 21.30
509 NASDAQ INMB Tue, Feb 9, 2021 20.75 20.92 20.07 20.68
508 NASDAQ INMB Mon, Feb 8, 2021 20.90 21.05 19.52 20.80
507 NASDAQ INMB Fri, Feb 5, 2021 20.47 21.44 19.75 20.05
506 NASDAQ INMB Thu, Feb 4, 2021 22.00 25.07 21.50 22.29
505 NASDAQ INMB Wed, Feb 3, 2021 20.92 22.33 20.41 20.74
504 NASDAQ INMB Tue, Feb 2, 2021 19.32 21.43 19.00 20.83
503 NASDAQ INMB Mon, Feb 1, 2021 18.54 20.00 18.07 18.51
502 NASDAQ INMB Fri, Jan 29, 2021 19.40 19.50 16.96 18.25
501 NASDAQ INMB Thu, Jan 28, 2021 19.13 20.37 18.44 18.80
500 NASDAQ INMB Wed, Jan 27, 2021 19.51 19.84 18.50 18.78
499 NASDAQ INMB Tue, Jan 26, 2021 20.59 20.98 18.65 20.56
498 NASDAQ INMB Mon, Jan 25, 2021 20.51 22.47 20.01 20.48
497 NASDAQ INMB Fri, Jan 22, 2021 20.71 23.99 20.25 20.72
496 NASDAQ INMB Thu, Jan 21, 2021 28.80 29.99 19.88 20.36
495 NASDAQ INMB Wed, Jan 20, 2021 27.08 27.43 24.31 25.12
494 NASDAQ INMB Tue, Jan 19, 2021 25.66 28.19 25.08 26.85
493 NASDAQ INMB Fri, Jan 15, 2021 24.99 25.51 23.65 24.82
492 NASDAQ INMB Thu, Jan 14, 2021 26.25 27.69 24.62 24.92
491 NASDAQ INMB Wed, Jan 13, 2021 22.76 24.14 22.10 24.13
490 NASDAQ INMB Tue, Jan 12, 2021 21.06 23.37 20.84 21.72
489 NASDAQ INMB Mon, Jan 11, 2021 18.33 23.00 18.21 21.77
488 NASDAQ INMB Fri, Jan 8, 2021 18.86 19.30 17.12 18.26
487 NASDAQ INMB Thu, Jan 7, 2021 19.36 19.70 18.56 19.01
486 NASDAQ INMB Wed, Jan 6, 2021 18.24 19.45 17.09 19.39
485 NASDAQ INMB Tue, Jan 5, 2021 17.50 18.42 17.00 18.11
484 NASDAQ INMB Mon, Jan 4, 2021 17.10 17.67 15.63 17.66
483 NASDAQ INMB Thu, Dec 31, 2020 15.75 17.35 15.75 17.22
482 NASDAQ INMB Wed, Dec 30, 2020 14.94 15.67 14.26 15.67
481 NASDAQ INMB Tue, Dec 29, 2020 12.99 16.27 12.88 14.84
480 NASDAQ INMB Mon, Dec 28, 2020 12.87 13.30 11.80 12.72
479 NASDAQ INMB Thu, Dec 24, 2020 12.43 16.57 12.40 12.75
478 NASDAQ INMB Wed, Dec 23, 2020 10.50 12.30 10.36 12.26
477 NASDAQ INMB Tue, Dec 22, 2020 10.71 10.81 10.26 10.55
476 NASDAQ INMB Mon, Dec 21, 2020 10.23 10.73 9.82 10.73
475 NASDAQ INMB Fri, Dec 18, 2020 9.64 10.22 9.62 10.22
474 NASDAQ INMB Thu, Dec 17, 2020 9.29 9.86 9.06 9.58
473 NASDAQ INMB Wed, Dec 16, 2020 9.20 9.30 9.05 9.23
472 NASDAQ INMB Tue, Dec 15, 2020 9.33 9.41 9.01 9.16
471 NASDAQ INMB Mon, Dec 14, 2020 9.42 9.43 9.05 9.17
470 NASDAQ INMB Fri, Dec 11, 2020 9.22 9.50 9.06 9.23
469 NASDAQ INMB Thu, Dec 10, 2020 8.48 9.40 8.48 9.37
468 NASDAQ INMB Wed, Dec 9, 2020 8.96 8.99 8.40 8.60
467 NASDAQ INMB Tue, Dec 8, 2020 8.93 9.27 8.90 8.98
466 NASDAQ INMB Mon, Dec 7, 2020 9.18 9.56 8.76 8.92
465 NASDAQ INMB Fri, Dec 4, 2020 8.57 9.19 8.57 9.04
464 NASDAQ INMB Thu, Dec 3, 2020 8.60 8.94 8.55 8.55
463 NASDAQ INMB Wed, Dec 2, 2020 8.62 8.90 8.42 8.60
462 NASDAQ INMB Tue, Dec 1, 2020 8.84 9.18 8.63 8.63
461 NASDAQ INMB Mon, Nov 30, 2020 8.81 9.21 8.55 8.88
460 NASDAQ INMB Fri, Nov 27, 2020 8.64 9.03 8.53 8.91
459 NASDAQ INMB Wed, Nov 25, 2020 8.49 8.93 8.30 8.47
458 NASDAQ INMB Tue, Nov 24, 2020 8.53 8.69 8.23 8.47
457 NASDAQ INMB Mon, Nov 23, 2020 9.05 9.20 8.51 8.58
456 NASDAQ INMB Fri, Nov 20, 2020 8.90 9.16 8.85 8.93
455 NASDAQ INMB Thu, Nov 19, 2020 8.69 8.93 8.66 8.81
454 NASDAQ INMB Wed, Nov 18, 2020 9.27 9.29 8.67 8.73
453 NASDAQ INMB Tue, Nov 17, 2020 8.60 9.54 8.60 9.29
452 NASDAQ INMB Mon, Nov 16, 2020 8.90 8.90 8.51 8.60
451 NASDAQ INMB Fri, Nov 13, 2020 8.65 8.95 8.39 8.71
450 NASDAQ INMB Thu, Nov 12, 2020 8.33 8.61 8.07 8.57
449 NASDAQ INMB Wed, Nov 11, 2020 8.34 8.45 8.02 8.32
448 NASDAQ INMB Tue, Nov 10, 2020 7.83 8.41 7.78 8.20
447 NASDAQ INMB Mon, Nov 9, 2020 7.99 8.00 7.50 7.74
446 NASDAQ INMB Fri, Nov 6, 2020 7.83 8.18 7.46 7.69
445 NASDAQ INMB Thu, Nov 5, 2020 8.35 8.51 8.08 8.45
444 NASDAQ INMB Wed, Nov 4, 2020 8.03 8.74 7.88 8.28
443 NASDAQ INMB Tue, Nov 3, 2020 7.53 8.16 7.53 8.09
442 NASDAQ INMB Mon, Nov 2, 2020 7.75 7.82 7.31 7.51
441 NASDAQ INMB Fri, Oct 30, 2020 7.84 7.84 7.28 7.66
440 NASDAQ INMB Thu, Oct 29, 2020 7.68 7.95 7.50 7.80
439 NASDAQ INMB Wed, Oct 28, 2020 7.89 8.00 7.57 7.80
438 NASDAQ INMB Tue, Oct 27, 2020 8.11 8.19 7.95 8.00
437 NASDAQ INMB Mon, Oct 26, 2020 8.30 8.56 8.02 8.11
436 NASDAQ INMB Fri, Oct 23, 2020 8.35 8.37 8.07 8.24
435 NASDAQ INMB Thu, Oct 22, 2020 7.97 8.45 7.97 8.42
434 NASDAQ INMB Wed, Oct 21, 2020 8.32 8.43 7.90 7.98
433 NASDAQ INMB Tue, Oct 20, 2020 8.22 8.46 7.99 8.33
432 NASDAQ INMB Mon, Oct 19, 2020 8.79 8.98 8.15 8.15
431 NASDAQ INMB Fri, Oct 16, 2020 8.71 8.94 8.50 8.73
430 NASDAQ INMB Thu, Oct 15, 2020 9.06 9.19 8.70 8.70
429 NASDAQ INMB Wed, Oct 14, 2020 9.48 9.66 9.05 9.17
428 NASDAQ INMB Tue, Oct 13, 2020 9.56 10.21 9.25 9.51
427 NASDAQ INMB Mon, Oct 12, 2020 10.47 10.74 9.56 9.56
426 NASDAQ INMB Fri, Oct 9, 2020 10.41 10.64 10.31 10.36
425 NASDAQ INMB Thu, Oct 8, 2020 10.58 10.78 10.30 10.41
424 NASDAQ INMB Wed, Oct 7, 2020 10.64 10.85 10.48 10.50
423 NASDAQ INMB Tue, Oct 6, 2020 10.66 10.98 10.40 10.63
422 NASDAQ INMB Mon, Oct 5, 2020 11.00 11.00 10.26 10.65
421 NASDAQ INMB Fri, Oct 2, 2020 10.17 10.49 9.94 10.27
420 NASDAQ INMB Thu, Oct 1, 2020 10.28 10.52 10.02 10.39
419 NASDAQ INMB Wed, Sep 30, 2020 10.88 11.03 10.16 10.31
418 NASDAQ INMB Tue, Sep 29, 2020 10.27 11.49 10.15 11.00
417 NASDAQ INMB Mon, Sep 28, 2020 11.02 11.05 10.03 10.26
416 NASDAQ INMB Fri, Sep 25, 2020 10.34 11.16 9.99 11.09
415 NASDAQ INMB Thu, Sep 24, 2020 10.06 10.46 9.65 10.43
414 NASDAQ INMB Wed, Sep 23, 2020 10.73 11.20 10.00 10.31
413 NASDAQ INMB Tue, Sep 22, 2020 10.99 11.22 10.50 10.68
412 NASDAQ INMB Mon, Sep 21, 2020 11.18 11.29 10.65 10.97
411 NASDAQ INMB Fri, Sep 18, 2020 11.60 12.30 11.33 11.37
410 NASDAQ INMB Thu, Sep 17, 2020 11.05 11.65 10.61 11.59
409 NASDAQ INMB Wed, Sep 16, 2020 10.55 11.29 10.54 11.14
408 NASDAQ INMB Tue, Sep 15, 2020 10.30 10.56 10.03 10.44
407 NASDAQ INMB Mon, Sep 14, 2020 9.95 10.56 9.65 10.35
406 NASDAQ INMB Fri, Sep 11, 2020 9.90 10.15 9.78 9.84
405 NASDAQ INMB Thu, Sep 10, 2020 10.00 10.31 9.69 9.83
404 NASDAQ INMB Wed, Sep 9, 2020 9.40 10.20 9.40 10.05
403 NASDAQ INMB Tue, Sep 8, 2020 9.33 9.59 8.90 9.33
402 NASDAQ INMB Fri, Sep 4, 2020 9.49 9.53 8.34 9.31
401 NASDAQ INMB Thu, Sep 3, 2020 9.80 9.90 8.90 9.44
400 NASDAQ INMB Wed, Sep 2, 2020 10.35 10.39 9.55 9.78
399 NASDAQ INMB Tue, Sep 1, 2020 10.91 11.23 10.05 10.38
398 NASDAQ INMB Mon, Aug 31, 2020 10.12 10.80 9.68 10.50
397 NASDAQ INMB Fri, Aug 28, 2020 9.65 10.33 9.26 10.24
396 NASDAQ INMB Thu, Aug 27, 2020 9.13 9.90 8.84 9.59
395 NASDAQ INMB Wed, Aug 26, 2020 9.03 9.22 8.69 9.18
394 NASDAQ INMB Tue, Aug 25, 2020 8.69 9.28 8.69 9.11
393 NASDAQ INMB Mon, Aug 24, 2020 9.40 9.44 8.72 8.74
392 NASDAQ INMB Fri, Aug 21, 2020 9.90 9.96 9.15 9.45
391 NASDAQ INMB Thu, Aug 20, 2020 9.06 10.69 9.05 9.87
390 NASDAQ INMB Wed, Aug 19, 2020 9.21 9.40 8.90 9.20
389 NASDAQ INMB Tue, Aug 18, 2020 8.91 9.84 8.91 9.52
388 NASDAQ INMB Mon, Aug 17, 2020 9.73 9.88 8.75 8.90
387 NASDAQ INMB Fri, Aug 14, 2020 10.26 10.26 9.66 9.69
386 NASDAQ INMB Thu, Aug 13, 2020 10.12 10.49 9.91 10.18
385 NASDAQ INMB Wed, Aug 12, 2020 9.87 10.40 9.63 9.93
384 NASDAQ INMB Tue, Aug 11, 2020 10.49 10.77 9.89 9.89
383 NASDAQ INMB Mon, Aug 10, 2020 10.72 10.82 10.24 10.49
382 NASDAQ INMB Fri, Aug 7, 2020 11.42 11.50 10.53 10.66
381 NASDAQ INMB Thu, Aug 6, 2020 11.96 12.46 11.31 11.40
380 NASDAQ INMB Wed, Aug 5, 2020 11.63 11.99 11.30 11.87
379 NASDAQ INMB Tue, Aug 4, 2020 11.73 12.34 11.62 11.82
378 NASDAQ INMB Mon, Aug 3, 2020 11.66 12.48 11.58 11.79
377 NASDAQ INMB Fri, Jul 31, 2020 11.75 12.00 11.01 11.62
376 NASDAQ INMB Thu, Jul 30, 2020 11.48 12.10 11.42 11.75
375 NASDAQ INMB Wed, Jul 29, 2020 11.63 11.85 11.06 11.49
374 NASDAQ INMB Tue, Jul 28, 2020 11.50 11.92 11.20 11.68
373 NASDAQ INMB Mon, Jul 27, 2020 12.80 12.80 11.40 11.56
372 NASDAQ INMB Fri, Jul 24, 2020 11.66 12.97 11.12 12.64
371 NASDAQ INMB Thu, Jul 23, 2020 13.09 13.19 11.46 12.15
370 NASDAQ INMB Wed, Jul 22, 2020 13.22 13.85 12.76 12.77
369 NASDAQ INMB Tue, Jul 21, 2020 13.96 15.15 12.65 13.48
368 NASDAQ INMB Mon, Jul 20, 2020 11.41 14.74 11.40 14.08
367 NASDAQ INMB Fri, Jul 17, 2020 10.95 12.88 10.90 11.15
366 NASDAQ INMB Thu, Jul 16, 2020 10.34 11.79 10.34 10.73
365 NASDAQ INMB Wed, Jul 15, 2020 15.00 16.25 12.50 13.05
364 NASDAQ INMB Tue, Jul 14, 2020 17.59 24.42 13.57 15.75
363 NASDAQ INMB Mon, Jul 13, 2020 7.64 9.56 7.60 8.85
362 NASDAQ INMB Fri, Jul 10, 2020 6.20 7.45 6.20 7.00
361 NASDAQ INMB Thu, Jul 9, 2020 5.29 6.29 5.23 6.10
360 NASDAQ INMB Wed, Jul 8, 2020 4.88 5.30 4.88 5.20
359 NASDAQ INMB Tue, Jul 7, 2020 5.23 5.25 4.88 4.92
358 NASDAQ INMB Mon, Jul 6, 2020 5.24 5.26 5.04 5.17
357 NASDAQ INMB Thu, Jul 2, 2020 5.04 5.05 4.50 5.00
356 NASDAQ INMB Wed, Jul 1, 2020 5.30 5.34 4.82 5.06
355 NASDAQ INMB Tue, Jun 30, 2020 5.59 5.59 5.10 5.25
354 NASDAQ INMB Mon, Jun 29, 2020 6.05 6.05 5.26 5.39
353 NASDAQ INMB Fri, Jun 26, 2020 5.95 6.36 5.60 5.99
352 NASDAQ INMB Thu, Jun 25, 2020 5.50 5.78 5.31 5.78
351 NASDAQ INMB Wed, Jun 24, 2020 5.77 5.81 5.29 5.43
350 NASDAQ INMB Tue, Jun 23, 2020 5.55 5.97 5.55 5.89
349 NASDAQ INMB Mon, Jun 22, 2020 6.04 6.08 5.50 5.72
348 NASDAQ INMB Fri, Jun 19, 2020 6.00 6.05 5.85 6.00
347 NASDAQ INMB Thu, Jun 18, 2020 5.99 6.25 5.70 5.99
346 NASDAQ INMB Wed, Jun 17, 2020 5.58 5.83 5.46 5.80
345 NASDAQ INMB Tue, Jun 16, 2020 5.52 5.60 5.35 5.49
344 NASDAQ INMB Mon, Jun 15, 2020 5.36 5.56 5.11 5.48
343 NASDAQ INMB Fri, Jun 12, 2020 5.50 5.60 5.11 5.21
342 NASDAQ INMB Thu, Jun 11, 2020 5.65 5.74 5.20 5.21
341 NASDAQ INMB Wed, Jun 10, 2020 5.66 5.71 5.45 5.45
340 NASDAQ INMB Tue, Jun 9, 2020 5.47 5.75 5.47 5.48
339 NASDAQ INMB Mon, Jun 8, 2020 5.54 5.70 5.15 5.61
338 NASDAQ INMB Fri, Jun 5, 2020 5.36 5.60 5.36 5.41
337 NASDAQ INMB Thu, Jun 4, 2020 5.80 5.88 5.23 5.34
336 NASDAQ INMB Wed, Jun 3, 2020 5.53 5.76 5.50 5.65
335 NASDAQ INMB Tue, Jun 2, 2020 5.82 5.82 5.50 5.55
334 NASDAQ INMB Mon, Jun 1, 2020 5.75 5.90 5.71 5.81
333 NASDAQ INMB Fri, May 29, 2020 5.41 5.74 5.41 5.70
332 NASDAQ INMB Thu, May 28, 2020 5.76 5.85 5.40 5.46
331 NASDAQ INMB Wed, May 27, 2020 6.04 6.04 5.72 5.72
330 NASDAQ INMB Tue, May 26, 2020 6.25 6.25 5.76 6.01
329 NASDAQ INMB Fri, May 22, 2020 5.81 6.08 5.80 6.05
328 NASDAQ INMB Thu, May 21, 2020 6.05 6.09 5.51 5.90
327 NASDAQ INMB Wed, May 20, 2020 5.72 6.25 5.65 6.09
326 NASDAQ INMB Tue, May 19, 2020 5.65 5.99 5.65 5.77
325 NASDAQ INMB Mon, May 18, 2020 5.69 5.69 5.34 5.54
324 NASDAQ INMB Fri, May 15, 2020 5.21 5.62 5.04 5.51
323 NASDAQ INMB Thu, May 14, 2020 5.13 5.50 4.91 5.36
322 NASDAQ INMB Wed, May 13, 2020 5.38 5.38 4.77 4.80
321 NASDAQ INMB Tue, May 12, 2020 5.24 5.49 5.17 5.31
320 NASDAQ INMB Mon, May 11, 2020 4.95 5.30 4.95 5.05
319 NASDAQ INMB Fri, May 8, 2020 5.00 5.15 4.94 4.99
318 NASDAQ INMB Thu, May 7, 2020 5.19 5.50 4.80 5.06
317 NASDAQ INMB Wed, May 6, 2020 5.20 5.20 5.00 5.18
316 NASDAQ INMB Tue, May 5, 2020 5.00 5.50 4.91 5.01
315 NASDAQ INMB Mon, May 4, 2020 4.65 5.14 4.31 4.95
314 NASDAQ INMB Fri, May 1, 2020 5.05 5.10 4.54 4.75
313 NASDAQ INMB Thu, Apr 30, 2020 4.85 5.10 4.85 5.07
312 NASDAQ INMB Wed, Apr 29, 2020 5.12 5.38 4.63 5.05
311 NASDAQ INMB Tue, Apr 28, 2020 5.36 5.40 4.83 5.03
310 NASDAQ INMB Mon, Apr 27, 2020 4.25 5.24 4.25 5.20
309 NASDAQ INMB Fri, Apr 24, 2020 4.40 4.49 4.03 4.30
308 NASDAQ INMB Thu, Apr 23, 2020 4.46 4.68 4.14 4.34
307 NASDAQ INMB Wed, Apr 22, 2020 4.62 4.91 4.30 4.30
306 NASDAQ INMB Tue, Apr 21, 2020 4.78 4.78 4.18 4.27
305 NASDAQ INMB Mon, Apr 20, 2020 4.48 4.95 4.48 4.73
304 NASDAQ INMB Fri, Apr 17, 2020 4.33 4.50 4.26 4.39
303 NASDAQ INMB Thu, Apr 16, 2020 3.92 4.72 3.92 4.33
302 NASDAQ INMB Wed, Apr 15, 2020 4.15 4.27 4.09 4.22
301 NASDAQ INMB Tue, Apr 14, 2020 3.65 4.50 3.65 4.26
300 NASDAQ INMB Mon, Apr 13, 2020 3.70 3.76 3.33 3.57
299 NASDAQ INMB Thu, Apr 9, 2020 3.49 3.79 3.47 3.60
298 NASDAQ INMB Wed, Apr 8, 2020 3.46 3.46 3.31 3.36
297 NASDAQ INMB Tue, Apr 7, 2020 3.41 3.49 3.30 3.30
296 NASDAQ INMB Mon, Apr 6, 2020 3.20 3.44 3.20 3.28
295 NASDAQ INMB Fri, Apr 3, 2020 3.19 3.41 3.10 3.10
294 NASDAQ INMB Thu, Apr 2, 2020 3.21 3.46 3.21 3.27
293 NASDAQ INMB Wed, Apr 1, 2020 3.11 3.30 3.09 3.22
292 NASDAQ INMB Tue, Mar 31, 2020 3.10 3.33 3.10 3.33
291 NASDAQ INMB Mon, Mar 30, 2020 2.90 3.34 2.90 3.04
290 NASDAQ INMB Fri, Mar 27, 2020 2.90 3.31 2.51 2.90
289 NASDAQ INMB Thu, Mar 26, 2020 2.39 2.99 2.39 2.72
288 NASDAQ INMB Wed, Mar 25, 2020 2.41 2.65 2.41 2.65
287 NASDAQ INMB Tue, Mar 24, 2020 2.46 2.80 2.22 2.52
286 NASDAQ INMB Mon, Mar 23, 2020 2.85 2.85 2.22 2.41
285 NASDAQ INMB Fri, Mar 20, 2020 2.67 2.87 2.56 2.79
284 NASDAQ INMB Thu, Mar 19, 2020 2.33 2.55 2.25 2.47
283 NASDAQ INMB Wed, Mar 18, 2020 2.75 2.85 2.20 2.21
282 NASDAQ INMB Tue, Mar 17, 2020 2.64 3.06 2.50 2.88
281 NASDAQ INMB Mon, Mar 16, 2020 3.05 3.05 2.20 2.74
280 NASDAQ INMB Fri, Mar 13, 2020 3.29 3.46 3.05 3.10
279 NASDAQ INMB Thu, Mar 12, 2020 4.01 4.19 3.10 3.37
278 NASDAQ INMB Wed, Mar 11, 2020 3.62 6.45 3.50 4.80
277 NASDAQ INMB Tue, Mar 10, 2020 3.77 3.93 3.26 3.80
276 NASDAQ INMB Mon, Mar 9, 2020 3.98 4.00 3.75 3.75
275 NASDAQ INMB Fri, Mar 6, 2020 4.10 4.10 3.91 3.92
274 NASDAQ INMB Thu, Mar 5, 2020 3.95 4.17 3.95 4.10
273 NASDAQ INMB Wed, Mar 4, 2020 3.96 4.17 3.91 4.00
272 NASDAQ INMB Tue, Mar 3, 2020 4.07 4.17 3.98 3.99
271 NASDAQ INMB Mon, Mar 2, 2020 4.40 4.89 4.02 4.05
270 NASDAQ INMB Fri, Feb 28, 2020 4.48 4.54 4.11 4.46
269 NASDAQ INMB Thu, Feb 27, 2020 4.50 4.90 4.25 4.59
268 NASDAQ INMB Wed, Feb 26, 2020 4.65 5.14 4.54 4.65
267 NASDAQ INMB Tue, Feb 25, 2020 5.00 5.17 4.50 4.77
266 NASDAQ INMB Mon, Feb 24, 2020 4.96 5.09 4.75 5.00
265 NASDAQ INMB Fri, Feb 21, 2020 5.26 5.26 4.96 5.22
264 NASDAQ INMB Thu, Feb 20, 2020 5.18 5.29 4.92 5.29
263 NASDAQ INMB Wed, Feb 19, 2020 5.15 5.15 5.00 5.08
262 NASDAQ INMB Tue, Feb 18, 2020 5.23 5.30 5.00 5.11
261 NASDAQ INMB Fri, Feb 14, 2020 5.11 5.20 4.98 5.09
260 NASDAQ INMB Thu, Feb 13, 2020 4.93 5.19 4.93 5.17
259 NASDAQ INMB Wed, Feb 12, 2020 5.00 5.30 4.80 5.05
258 NASDAQ INMB Tue, Feb 11, 2020 5.15 5.20 4.89 4.89
257 NASDAQ INMB Mon, Feb 10, 2020 4.96 5.25 4.85 5.08
256 NASDAQ INMB Fri, Feb 7, 2020 5.05 5.09 4.88 4.99
255 NASDAQ INMB Thu, Feb 6, 2020 5.39 5.40 4.90 5.03
254 NASDAQ INMB Wed, Feb 5, 2020 4.90 5.10 4.90 4.90
253 NASDAQ INMB Tue, Feb 4, 2020 4.84 4.91 4.70 4.78
252 NASDAQ INMB Mon, Feb 3, 2020 4.94 4.95 4.75 4.75
251 NASDAQ INMB Fri, Jan 31, 2020 4.86 5.00 4.85 4.93
250 NASDAQ INMB Thu, Jan 30, 2020 4.80 4.80 4.77 4.78
249 NASDAQ INMB Wed, Jan 29, 2020 5.27 5.27 4.92 4.92
248 NASDAQ INMB Tue, Jan 28, 2020 4.98 5.14 4.92 5.14
247 NASDAQ INMB Mon, Jan 27, 2020 5.03 5.05 4.70 4.82
246 NASDAQ INMB Fri, Jan 24, 2020 5.24 5.24 4.98 5.00
245 NASDAQ INMB Thu, Jan 23, 2020 5.29 5.32 4.75 4.95
244 NASDAQ INMB Wed, Jan 22, 2020 5.68 5.68 5.25 5.25
243 NASDAQ INMB Tue, Jan 21, 2020 5.58 5.62 5.52 5.60
242 NASDAQ INMB Fri, Jan 17, 2020 5.68 5.71 5.65 5.66
241 NASDAQ INMB Thu, Jan 16, 2020 5.61 5.84 5.57 5.68
240 NASDAQ INMB Wed, Jan 15, 2020 5.66 5.70 5.53 5.55
239 NASDAQ INMB Tue, Jan 14, 2020 5.72 5.78 5.51 5.67
238 NASDAQ INMB Mon, Jan 13, 2020 5.56 5.82 5.46 5.71
237 NASDAQ INMB Fri, Jan 10, 2020 5.75 5.79 5.58 5.78
236 NASDAQ INMB Thu, Jan 9, 2020 5.50 5.85 5.50 5.74
235 NASDAQ INMB Wed, Jan 8, 2020 5.66 5.89 5.38 5.67
234 NASDAQ INMB Tue, Jan 7, 2020 5.99 5.99 5.77 5.88
233 NASDAQ INMB Mon, Jan 6, 2020 5.64 6.00 5.39 6.00
232 NASDAQ INMB Fri, Jan 3, 2020 6.24 6.24 5.62 5.70
231 NASDAQ INMB Thu, Jan 2, 2020 6.00 6.40 5.95 6.15
230 NASDAQ INMB Tue, Dec 31, 2019 5.30 6.00 5.30 5.80
229 NASDAQ INMB Mon, Dec 30, 2019 5.28 5.40 5.10 5.32
228 NASDAQ INMB Fri, Dec 27, 2019 5.40 5.71 5.29 5.35
227 NASDAQ INMB Thu, Dec 26, 2019 5.45 5.80 5.29 5.39
226 NASDAQ INMB Tue, Dec 24, 2019 5.75 5.75 5.27 5.51
225 NASDAQ INMB Mon, Dec 23, 2019 6.10 6.10 5.75 5.76
224 NASDAQ INMB Fri, Dec 20, 2019 6.12 6.12 5.86 6.10
223 NASDAQ INMB Thu, Dec 19, 2019 5.90 6.15 5.63 5.90
222 NASDAQ INMB Wed, Dec 18, 2019 5.76 5.89 5.68 5.72
221 NASDAQ INMB Tue, Dec 17, 2019 5.45 5.77 5.30 5.72
220 NASDAQ INMB Mon, Dec 16, 2019 4.83 5.49 4.83 5.12
219 NASDAQ INMB Fri, Dec 13, 2019 4.93 4.93 4.74 4.93
218 NASDAQ INMB Thu, Dec 12, 2019 4.84 4.84 4.52 4.70
217 NASDAQ INMB Wed, Dec 11, 2019 4.90 4.90 4.70 4.70
216 NASDAQ INMB Tue, Dec 10, 2019 4.90 5.18 4.77 4.77
215 NASDAQ INMB Mon, Dec 9, 2019 5.20 5.20 4.91 4.91
214 NASDAQ INMB Fri, Dec 6, 2019 5.22 5.22 5.06 5.20
213 NASDAQ INMB Thu, Dec 5, 2019 5.23 5.25 4.92 5.21
212 NASDAQ INMB Wed, Dec 4, 2019 5.05 5.12 4.97 5.05
211 NASDAQ INMB Tue, Dec 3, 2019 4.83 5.05 4.75 4.93
210 NASDAQ INMB Mon, Dec 2, 2019 4.90 5.04 4.75 4.85
209 NASDAQ INMB Fri, Nov 29, 2019 4.60 4.87 4.60 4.87
208 NASDAQ INMB Wed, Nov 27, 2019 4.34 4.80 4.34 4.78
207 NASDAQ INMB Tue, Nov 26, 2019 4.11 4.49 3.98 4.31
206 NASDAQ INMB Mon, Nov 25, 2019 3.81 4.09 3.76 4.03
205 NASDAQ INMB Fri, Nov 22, 2019 4.16 4.16 3.85 3.91
204 NASDAQ INMB Thu, Nov 21, 2019 4.47 4.47 4.00 4.00
203 NASDAQ INMB Wed, Nov 20, 2019 4.48 4.50 4.26 4.26
202 NASDAQ INMB Tue, Nov 19, 2019 4.30 4.49 4.27 4.47
201 NASDAQ INMB Mon, Nov 18, 2019 4.43 4.50 4.27 4.31
200 NASDAQ INMB Fri, Nov 15, 2019 4.47 4.50 4.31 4.41
199 NASDAQ INMB Thu, Nov 14, 2019 4.38 4.41 4.31 4.31
198 NASDAQ INMB Wed, Nov 13, 2019 4.45 4.50 4.30 4.50
197 NASDAQ INMB Tue, Nov 12, 2019 4.73 4.73 4.40 4.45
196 NASDAQ INMB Mon, Nov 11, 2019 4.79 4.79 4.56 4.58
195 NASDAQ INMB Fri, Nov 8, 2019 4.84 4.84 4.52 4.52
194 NASDAQ INMB Thu, Nov 7, 2019 4.67 4.92 4.60 4.68
193 NASDAQ INMB Wed, Nov 6, 2019 4.82 5.00 4.52 4.67
192 NASDAQ INMB Tue, Nov 5, 2019 4.85 4.87 4.63 4.86
191 NASDAQ INMB Mon, Nov 4, 2019 5.03 5.09 4.75 4.88
190 NASDAQ INMB Fri, Nov 1, 2019 5.06 5.09 4.85 5.03
189 NASDAQ INMB Thu, Oct 31, 2019 5.16 5.35 4.75 4.91
188 NASDAQ INMB Wed, Oct 30, 2019 4.83 5.35 4.63 5.34
187 NASDAQ INMB Tue, Oct 29, 2019 4.47 5.00 4.47 4.79
186 NASDAQ INMB Mon, Oct 28, 2019 4.91 4.94 4.69 4.94
185 NASDAQ INMB Fri, Oct 25, 2019 4.98 5.04 4.67 4.90
184 NASDAQ INMB Thu, Oct 24, 2019 4.97 5.13 4.60 4.89
183 NASDAQ INMB Wed, Oct 23, 2019 5.10 5.10 4.85 4.93
182 NASDAQ INMB Tue, Oct 22, 2019 4.95 5.21 4.85 5.10
181 NASDAQ INMB Mon, Oct 21, 2019 4.39 5.22 4.32 4.95
180 NASDAQ INMB Fri, Oct 18, 2019 4.13 4.40 4.03 4.35
179 NASDAQ INMB Thu, Oct 17, 2019 3.81 4.33 3.74 4.22
178 NASDAQ INMB Wed, Oct 16, 2019 3.52 3.90 3.52 3.76
177 NASDAQ INMB Tue, Oct 15, 2019 3.81 3.86 3.51 3.56
176 NASDAQ INMB Mon, Oct 14, 2019 4.04 4.10 3.63 3.90
175 NASDAQ INMB Fri, Oct 11, 2019 4.13 4.17 4.07 4.07
174 NASDAQ INMB Thu, Oct 10, 2019 4.15 4.48 4.10 4.14
173 NASDAQ INMB Wed, Oct 9, 2019 4.66 4.71 4.02 4.08
172 NASDAQ INMB Tue, Oct 8, 2019 5.01 5.03 4.40 4.70
171 NASDAQ INMB Mon, Oct 7, 2019 5.02 5.17 5.00 5.03
170 NASDAQ INMB Fri, Oct 4, 2019 5.18 5.23 5.10 5.10
169 NASDAQ INMB Thu, Oct 3, 2019 5.51 5.59 5.18 5.18
168 NASDAQ INMB Wed, Oct 2, 2019 5.56 5.61 5.50 5.50
167 NASDAQ INMB Tue, Oct 1, 2019 5.86 5.86 5.55 5.57
166 NASDAQ INMB Mon, Sep 30, 2019 5.89 5.90 5.75 5.90
165 NASDAQ INMB Fri, Sep 27, 2019 5.77 5.84 5.69 5.75
164 NASDAQ INMB Thu, Sep 26, 2019 5.69 5.97 5.69 5.77
163 NASDAQ INMB Wed, Sep 25, 2019 5.70 5.96 5.60 5.60
162 NASDAQ INMB Tue, Sep 24, 2019 5.68 5.74 5.55 5.64
161 NASDAQ INMB Mon, Sep 23, 2019 5.70 5.75 5.55 5.55
160 NASDAQ INMB Fri, Sep 20, 2019 5.92 6.06 5.74 5.74
159 NASDAQ INMB Thu, Sep 19, 2019 6.00 6.09 5.86 5.87
158 NASDAQ INMB Wed, Sep 18, 2019 6.07 6.15 5.87 5.91
157 NASDAQ INMB Tue, Sep 17, 2019 6.05 6.20 5.95 6.10
156 NASDAQ INMB Mon, Sep 16, 2019 6.15 6.17 5.80 6.00
155 NASDAQ INMB Fri, Sep 13, 2019 6.32 6.33 6.00 6.02
154 NASDAQ INMB Thu, Sep 12, 2019 6.37 6.37 5.99 6.19
153 NASDAQ INMB Wed, Sep 11, 2019 6.13 6.45 6.00 6.14
152 NASDAQ INMB Tue, Sep 10, 2019 6.29 6.30 6.01 6.15
151 NASDAQ INMB Mon, Sep 9, 2019 6.41 6.45 6.16 6.34
150 NASDAQ INMB Fri, Sep 6, 2019 6.31 6.34 6.05 6.31
149 NASDAQ INMB Thu, Sep 5, 2019 6.44 6.44 5.98 6.29
148 NASDAQ INMB Wed, Sep 4, 2019 6.12 6.44 5.75 6.43
147 NASDAQ INMB Tue, Sep 3, 2019 5.95 6.09 5.84 5.98
146 NASDAQ INMB Fri, Aug 30, 2019 6.35 6.35 5.85 6.00
145 NASDAQ INMB Thu, Aug 29, 2019 6.43 6.43 6.11 6.23
144 NASDAQ INMB Wed, Aug 28, 2019 6.34 6.70 6.10 6.38
143 NASDAQ INMB Tue, Aug 27, 2019 6.04 6.06 5.95 6.00
142 NASDAQ INMB Mon, Aug 26, 2019 6.05 6.13 5.97 6.05
141 NASDAQ INMB Fri, Aug 23, 2019 6.11 6.11 5.88 6.03
140 NASDAQ INMB Thu, Aug 22, 2019 6.03 6.12 5.73 6.01
139 NASDAQ INMB Wed, Aug 21, 2019 6.37 6.66 5.51 5.51
138 NASDAQ INMB Tue, Aug 20, 2019 6.09 6.32 5.50 5.94
137 NASDAQ INMB Mon, Aug 19, 2019 5.37 5.75 5.09 5.72
136 NASDAQ INMB Fri, Aug 16, 2019 5.45 5.72 5.06 5.32
135 NASDAQ INMB Thu, Aug 15, 2019 5.85 5.94 5.25 5.89
134 NASDAQ INMB Wed, Aug 14, 2019 6.00 6.17 5.78 5.80
133 NASDAQ INMB Tue, Aug 13, 2019 6.06 6.39 5.78 6.10
132 NASDAQ INMB Mon, Aug 12, 2019 6.80 6.90 5.66 6.11
131 NASDAQ INMB Fri, Aug 9, 2019 7.19 7.24 6.50 6.63
130 NASDAQ INMB Thu, Aug 8, 2019 7.81 7.95 7.03 7.12
129 NASDAQ INMB Wed, Aug 7, 2019 8.77 8.77 7.60 7.73
128 NASDAQ INMB Tue, Aug 6, 2019 9.14 9.14 8.55 8.55
127 NASDAQ INMB Mon, Aug 5, 2019 9.19 9.65 8.65 8.90
126 NASDAQ INMB Fri, Aug 2, 2019 9.02 9.06 8.55 8.82
125 NASDAQ INMB Thu, Aug 1, 2019 9.25 9.30 8.79 8.82
124 NASDAQ INMB Wed, Jul 31, 2019 9.30 9.30 8.91 9.05
123 NASDAQ INMB Tue, Jul 30, 2019 9.15 9.35 9.00 9.11
122 NASDAQ INMB Mon, Jul 29, 2019 9.23 9.40 8.90 9.00
121 NASDAQ INMB Fri, Jul 26, 2019 9.20 9.45 9.16 9.22
120 NASDAQ INMB Thu, Jul 25, 2019 9.30 9.43 9.15 9.27
119 NASDAQ INMB Wed, Jul 24, 2019 9.40 9.49 9.15 9.35
118 NASDAQ INMB Tue, Jul 23, 2019 9.50 9.54 9.20 9.46
117 NASDAQ INMB Mon, Jul 22, 2019 9.53 9.62 9.24 9.45
116 NASDAQ INMB Fri, Jul 19, 2019 9.42 9.60 8.74 9.35
115 NASDAQ INMB Thu, Jul 18, 2019 8.98 9.45 8.68 9.21
114 NASDAQ INMB Wed, Jul 17, 2019 9.41 9.69 9.07 9.09
113 NASDAQ INMB Tue, Jul 16, 2019 9.62 9.73 9.25 9.50
112 NASDAQ INMB Mon, Jul 15, 2019 9.59 9.64 9.52 9.52
111 NASDAQ INMB Fri, Jul 12, 2019 9.94 10.35 9.62 9.63
110 NASDAQ INMB Thu, Jul 11, 2019 10.00 10.26 9.62 9.80
109 NASDAQ INMB Wed, Jul 10, 2019 9.55 10.00 9.55 10.00
108 NASDAQ INMB Tue, Jul 9, 2019 10.00 10.00 9.53 9.53
107 NASDAQ INMB Mon, Jul 8, 2019 9.74 10.17 9.50 9.95
106 NASDAQ INMB Fri, Jul 5, 2019 9.85 9.85 9.56 9.56
105 NASDAQ INMB Wed, Jul 3, 2019 9.75 9.94 9.58 9.89
104 NASDAQ INMB Tue, Jul 2, 2019 9.70 9.75 9.52 9.75
103 NASDAQ INMB Mon, Jul 1, 2019 9.75 9.85 9.51 9.70
102 NASDAQ INMB Fri, Jun 28, 2019 9.51 9.75 9.51 9.75
101 NASDAQ INMB Thu, Jun 27, 2019 9.35 10.34 9.35 9.72
100 NASDAQ INMB Wed, Jun 26, 2019 8.95 9.53 8.88 9.23
99 NASDAQ INMB Tue, Jun 25, 2019 9.10 9.10 8.90 8.90
98 NASDAQ INMB Mon, Jun 24, 2019 9.77 9.89 9.07 9.21
97 NASDAQ INMB Fri, Jun 21, 2019 10.24 10.24 9.85 9.85
96 NASDAQ INMB Thu, Jun 20, 2019 10.40 10.47 10.00 10.00
95 NASDAQ INMB Wed, Jun 19, 2019 10.43 10.53 10.37 10.37
94 NASDAQ INMB Tue, Jun 18, 2019 10.34 10.58 10.34 10.42
93 NASDAQ INMB Mon, Jun 17, 2019 10.49 10.49 10.18 10.35
92 NASDAQ INMB Fri, Jun 14, 2019 10.69 10.71 10.34 10.42
91 NASDAQ INMB Thu, Jun 13, 2019 10.48 10.49 10.35 10.48
90 NASDAQ INMB Wed, Jun 12, 2019 10.36 10.68 10.30 10.37
89 NASDAQ INMB Tue, Jun 11, 2019 10.29 10.73 10.20 10.73
88 NASDAQ INMB Mon, Jun 10, 2019 10.20 10.43 10.15 10.21
87 NASDAQ INMB Fri, Jun 7, 2019 10.22 10.42 10.15 10.27
86 NASDAQ INMB Thu, Jun 6, 2019 10.37 10.50 10.13 10.30
85 NASDAQ INMB Wed, Jun 5, 2019 10.43 10.46 10.27 10.46
84 NASDAQ INMB Tue, Jun 4, 2019 10.40 10.43 10.20 10.27
83 NASDAQ INMB Mon, Jun 3, 2019 10.45 10.47 10.15 10.35
82 NASDAQ INMB Fri, May 31, 2019 10.22 10.50 10.20 10.25
81 NASDAQ INMB Thu, May 30, 2019 10.27 10.50 10.25 10.40
80 NASDAQ INMB Wed, May 29, 2019 10.42 10.52 10.11 10.48
79 NASDAQ INMB Tue, May 28, 2019 11.03 11.50 10.38 10.59
78 NASDAQ INMB Fri, May 24, 2019 10.95 10.95 9.57 10.80
77 NASDAQ INMB Thu, May 23, 2019 10.65 11.00 9.51 10.54
76 NASDAQ INMB Wed, May 22, 2019 9.64 11.23 9.46 10.70
75 NASDAQ INMB Tue, May 21, 2019 9.16 9.76 8.60 9.64
74 NASDAQ INMB Mon, May 20, 2019 10.72 10.99 8.92 9.49
73 NASDAQ INMB Fri, May 17, 2019 10.95 10.95 10.62 10.82
72 NASDAQ INMB Thu, May 16, 2019 10.80 11.50 10.75 10.75
71 NASDAQ INMB Wed, May 15, 2019 10.93 11.00 10.83 10.86
70 NASDAQ INMB Tue, May 14, 2019 10.89 10.99 10.79 10.99
69 NASDAQ INMB Mon, May 13, 2019 10.76 11.00 10.50 10.92
68 NASDAQ INMB Fri, May 10, 2019 11.00 11.00 10.73 10.93
67 NASDAQ INMB Thu, May 9, 2019 10.79 11.00 10.53 11.00
66 NASDAQ INMB Wed, May 8, 2019 10.84 10.85 10.36 10.65
65 NASDAQ INMB Tue, May 7, 2019 10.37 10.75 10.37 10.75
64 NASDAQ INMB Mon, May 6, 2019 10.70 10.92 10.37 10.50
63 NASDAQ INMB Fri, May 3, 2019 11.15 11.25 10.55 10.71
62 NASDAQ INMB Thu, May 2, 2019 10.95 11.10 10.73 10.95
61 NASDAQ INMB Wed, May 1, 2019 10.80 11.00 10.64 10.78
60 NASDAQ INMB Tue, Apr 30, 2019 10.45 10.65 10.34 10.61
59 NASDAQ INMB Mon, Apr 29, 2019 10.80 10.80 10.13 10.30
58 NASDAQ INMB Fri, Apr 26, 2019 10.80 10.80 10.03 10.40
57 NASDAQ INMB Thu, Apr 25, 2019 10.84 10.84 10.30 10.60
56 NASDAQ INMB Wed, Apr 24, 2019 10.75 10.75 10.03 10.35
55 NASDAQ INMB Tue, Apr 23, 2019 11.00 11.00 10.20 10.70
54 NASDAQ INMB Mon, Apr 22, 2019 10.49 11.00 10.00 10.75
53 NASDAQ INMB Thu, Apr 18, 2019 10.11 10.18 9.85 10.06
52 NASDAQ INMB Wed, Apr 17, 2019 10.50 10.50 10.00 10.13
51 NASDAQ INMB Tue, Apr 16, 2019 11.00 11.00 10.04 10.45
50 NASDAQ INMB Mon, Apr 15, 2019 10.05 10.89 9.45 10.36
49 NASDAQ INMB Fri, Apr 12, 2019 10.24 10.24 9.30 9.60
48 NASDAQ INMB Thu, Apr 11, 2019 10.60 10.60 10.00 10.20
47 NASDAQ INMB Wed, Apr 10, 2019 10.62 10.95 9.49 10.50
46 NASDAQ INMB Tue, Apr 9, 2019 8.80 10.68 8.65 10.44
45 NASDAQ INMB Mon, Apr 8, 2019 8.76 8.79 8.10 8.60
44 NASDAQ INMB Fri, Apr 5, 2019 7.81 7.86 7.70 7.81
43 NASDAQ INMB Thu, Apr 4, 2019 8.26 8.26 7.34 7.65
42 NASDAQ INMB Wed, Apr 3, 2019 8.27 8.27 7.50 7.80
41 NASDAQ INMB Tue, Apr 2, 2019 7.45 7.72 7.43 7.53
40 NASDAQ INMB Mon, Apr 1, 2019 7.58 7.60 7.44 7.45
39 NASDAQ INMB Fri, Mar 29, 2019 7.79 7.85 7.79 7.85
38 NASDAQ INMB Thu, Mar 28, 2019 7.53 7.95 7.53 7.95
37 NASDAQ INMB Wed, Mar 27, 2019 0.00 0.00 0.00 8.00
36 NASDAQ INMB Tue, Mar 26, 2019 8.15 8.15 7.89 8.00
35 NASDAQ INMB Mon, Mar 25, 2019 8.00 8.12 7.99 8.12
34 NASDAQ INMB Fri, Mar 22, 2019 8.00 8.00 7.95 8.00
33 NASDAQ INMB Thu, Mar 21, 2019 7.72 7.95 7.72 7.93
32 NASDAQ INMB Wed, Mar 20, 2019 7.91 7.93 7.80 7.91
31 NASDAQ INMB Tue, Mar 19, 2019 7.66 8.00 7.66 7.95
30 NASDAQ INMB Mon, Mar 18, 2019 7.25 7.73 7.25 7.73
29 NASDAQ INMB Fri, Mar 15, 2019 7.80 7.80 7.08 7.08
28 NASDAQ INMB Thu, Mar 14, 2019 7.56 7.80 7.52 7.80
27 NASDAQ INMB Wed, Mar 13, 2019 7.55 7.60 7.50 7.50
26 NASDAQ INMB Tue, Mar 12, 2019 7.75 7.75 7.50 7.51
25 NASDAQ INMB Mon, Mar 11, 2019 7.67 7.74 7.50 7.50
24 NASDAQ INMB Fri, Mar 8, 2019 7.52 7.55 7.50 7.55
23 NASDAQ INMB Thu, Mar 7, 2019 7.52 7.55 7.52 7.55
22 NASDAQ INMB Wed, Mar 6, 2019 7.57 7.57 7.50 7.50
21 NASDAQ INMB Tue, Mar 5, 2019 7.58 7.77 7.58 7.58
20 NASDAQ INMB Mon, Mar 4, 2019 7.68 7.94 7.55 7.55
19 NASDAQ INMB Fri, Mar 1, 2019 7.80 7.80 7.80 7.80
18 NASDAQ INMB Thu, Feb 28, 2019 7.56 7.98 7.50 7.98
17 NASDAQ INMB Wed, Feb 27, 2019 7.98 7.98 7.70 7.80
16 NASDAQ INMB Tue, Feb 26, 2019 8.00 8.00 7.60 7.96
15 NASDAQ INMB Mon, Feb 25, 2019 8.00 8.15 7.87 8.14
14 NASDAQ INMB Fri, Feb 22, 2019 7.86 8.20 7.86 8.20
13 NASDAQ INMB Thu, Feb 21, 2019 7.89 7.90 7.80 7.90
12 NASDAQ INMB Wed, Feb 20, 2019 7.38 7.88 7.33 7.88
11 NASDAQ INMB Tue, Feb 19, 2019 7.45 7.45 7.30 7.43
10 NASDAQ INMB Fri, Feb 15, 2019 7.40 7.40 7.25 7.25
9 NASDAQ INMB Thu, Feb 14, 2019 7.15 7.45 7.00 7.35
8 NASDAQ INMB Wed, Feb 13, 2019 7.44 7.71 7.15 7.38
7 NASDAQ INMB Tue, Feb 12, 2019 7.57 7.95 7.30 7.70
6 NASDAQ INMB Mon, Feb 11, 2019 8.25 8.25 7.50 7.69
5 NASDAQ INMB Fri, Feb 8, 2019 7.95 7.95 7.65 7.92
4 NASDAQ INMB Thu, Feb 7, 2019 7.80 8.00 7.56 7.56
3 NASDAQ INMB Wed, Feb 6, 2019 7.55 7.90 7.55 7.75
2 NASDAQ INMB Tue, Feb 5, 2019 8.25 8.25 7.02 7.78
1 NASDAQ INMB Mon, Feb 4, 2019 8.44 9.00 7.70 7.99
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024