Summit Hotel Properties Inc NYSE:INN Historical Prices

Below are the 4077 trading days of historical prices for INN.

#	Exchange	Symbol	Date	Open	High	Low	Close
4077	NYSE	INN	Mon, Mar 4, 2024	6.48	6.56	6.42	6.43
4076	NYSE	INN	Fri, Mar 1, 2024	6.45	6.56	6.38	6.55
4075	NYSE	INN	Thu, Feb 29, 2024	6.66	6.72	6.37	6.42
4074	NYSE	INN	Wed, Feb 28, 2024	6.39	6.64	6.39	6.59
4073	NYSE	INN	Tue, Feb 27, 2024	6.50	6.57	6.42	6.47
4072	NYSE	INN	Mon, Feb 26, 2024	6.63	6.66	6.45	6.45
4071	NYSE	INN	Fri, Feb 23, 2024	6.68	6.75	6.63	6.67
4070	NYSE	INN	Thu, Feb 22, 2024	6.57	6.70	6.50	6.68
4069	NYSE	INN	Wed, Feb 21, 2024	6.54	6.62	6.52	6.57
4068	NYSE	INN	Tue, Feb 20, 2024	6.40	6.54	6.34	6.53
4067	NYSE	INN	Fri, Feb 16, 2024	6.47	6.57	6.33	6.49
4066	NYSE	INN	Thu, Feb 15, 2024	6.46	6.60	6.44	6.57
4065	NYSE	INN	Wed, Feb 14, 2024	6.31	6.45	6.26	6.38
4064	NYSE	INN	Tue, Feb 13, 2024	6.40	6.44	6.26	6.24
4063	NYSE	INN	Mon, Feb 12, 2024	6.68	6.70	6.60	6.62
4062	NYSE	INN	Fri, Feb 9, 2024	6.62	6.67	6.49	6.64
4061	NYSE	INN	Thu, Feb 8, 2024	6.42	6.59	6.42	6.59
4060	NYSE	INN	Wed, Feb 7, 2024	6.53	6.53	6.42	6.46
4059	NYSE	INN	Tue, Feb 6, 2024	6.45	6.55	6.45	6.51
4058	NYSE	INN	Mon, Feb 5, 2024	6.50	6.57	6.47	6.50
4057	NYSE	INN	Fri, Feb 2, 2024	6.51	6.67	6.46	6.61
4056	NYSE	INN	Thu, Feb 1, 2024	6.48	6.64	6.45	6.63
4055	NYSE	INN	Wed, Jan 31, 2024	6.63	6.68	6.47	6.48
4054	NYSE	INN	Tue, Jan 30, 2024	6.66	6.74	6.66	6.67
4053	NYSE	INN	Mon, Jan 29, 2024	6.75	6.79	6.69	6.72
4052	NYSE	INN	Fri, Jan 26, 2024	6.78	6.81	6.74	6.76
4051	NYSE	INN	Thu, Jan 25, 2024	6.78	6.78	6.67	6.73
4050	NYSE	INN	Wed, Jan 24, 2024	6.77	6.77	6.61	6.61
4049	NYSE	INN	Tue, Jan 23, 2024	6.93	6.95	6.66	6.67
4048	NYSE	INN	Mon, Jan 22, 2024	6.83	6.88	6.78	6.85
4047	NYSE	INN	Fri, Jan 19, 2024	6.52	6.79	6.42	6.78
4046	NYSE	INN	Thu, Jan 18, 2024	6.47	6.55	6.36	6.45
4045	NYSE	INN	Wed, Jan 17, 2024	6.35	6.47	6.33	6.44
4044	NYSE	INN	Tue, Jan 16, 2024	6.46	6.50	6.42	6.48
4043	NYSE	INN	Fri, Jan 12, 2024	6.70	6.77	6.51	6.55
4042	NYSE	INN	Thu, Jan 11, 2024	6.55	6.61	6.48	6.59
4041	NYSE	INN	Wed, Jan 10, 2024	6.61	6.68	6.57	6.61
4040	NYSE	INN	Tue, Jan 9, 2024	6.68	6.69	6.61	6.62
4039	NYSE	INN	Mon, Jan 8, 2024	6.75	6.82	6.70	6.79
4038	NYSE	INN	Fri, Jan 5, 2024	6.58	6.77	6.56	6.76
4037	NYSE	INN	Thu, Jan 4, 2024	6.71	6.76	6.65	6.65
4036	NYSE	INN	Wed, Jan 3, 2024	6.72	6.85	6.70	6.71
4035	NYSE	INN	Tue, Jan 2, 2024	6.72	6.85	6.66	6.79
4034	NYSE	INN	Fri, Dec 29, 2023	6.83	6.83	6.72	6.72
4033	NYSE	INN	Thu, Dec 28, 2023	6.78	6.84	6.71	6.84
4032	NYSE	INN	Wed, Dec 27, 2023	6.80	6.84	6.75	6.80
4031	NYSE	INN	Tue, Dec 26, 2023	6.66	6.83	6.63	6.82
4030	NYSE	INN	Fri, Dec 22, 2023	6.67	6.71	6.56	6.66
4029	NYSE	INN	Thu, Dec 21, 2023	6.65	6.68	6.57	6.62
4028	NYSE	INN	Wed, Dec 20, 2023	6.55	6.70	6.47	6.54
4027	NYSE	INN	Tue, Dec 19, 2023	6.70	6.75	6.58	6.59
4026	NYSE	INN	Mon, Dec 18, 2023	6.61	6.67	6.53	6.61
4025	NYSE	INN	Fri, Dec 15, 2023	6.77	6.77	6.59	6.60
4024	NYSE	INN	Thu, Dec 14, 2023	6.86	6.98	6.71	6.73
4023	NYSE	INN	Wed, Dec 13, 2023	6.54	6.71	6.43	6.66
4022	NYSE	INN	Tue, Dec 12, 2023	6.49	6.57	6.46	6.51
4021	NYSE	INN	Mon, Dec 11, 2023	6.42	6.50	6.38	6.49
4020	NYSE	INN	Fri, Dec 8, 2023	6.33	6.39	6.29	6.39
4019	NYSE	INN	Thu, Dec 7, 2023	6.29	6.38	6.24	6.37
4018	NYSE	INN	Wed, Dec 6, 2023	6.35	6.44	6.28	6.28
4017	NYSE	INN	Tue, Dec 5, 2023	6.51	6.51	6.29	6.29
4016	NYSE	INN	Mon, Dec 4, 2023	6.42	6.55	6.42	6.52
4015	NYSE	INN	Fri, Dec 1, 2023	6.22	6.44	6.14	6.42
4014	NYSE	INN	Thu, Nov 30, 2023	6.25	6.31	6.19	6.26
4013	NYSE	INN	Wed, Nov 29, 2023	6.40	6.45	6.24	6.25
4012	NYSE	INN	Tue, Nov 28, 2023	6.26	6.35	6.19	6.35
4011	NYSE	INN	Mon, Nov 27, 2023	6.22	6.29	6.17	6.26
4010	NYSE	INN	Fri, Nov 24, 2023	6.24	6.28	6.20	6.28
4009	NYSE	INN	Wed, Nov 22, 2023	6.30	6.30	6.19	6.23
4008	NYSE	INN	Tue, Nov 21, 2023	6.24	6.29	6.17	6.20
4007	NYSE	INN	Mon, Nov 20, 2023	6.34	6.36	6.27	6.31
4006	NYSE	INN	Fri, Nov 17, 2023	6.30	6.32	6.22	6.30
4005	NYSE	INN	Thu, Nov 16, 2023	6.30	6.34	6.22	6.22
4004	NYSE	INN	Wed, Nov 15, 2023	6.31	6.38	6.21	6.30
4003	NYSE	INN	Tue, Nov 14, 2023	6.14	6.34	6.14	6.28
4002	NYSE	INN	Mon, Nov 13, 2023	5.88	6.00	5.87	5.91
4001	NYSE	INN	Fri, Nov 10, 2023	5.94	5.98	5.88	5.96
4000	NYSE	INN	Thu, Nov 9, 2023	6.00	6.03	5.90	5.91
3999	NYSE	INN	Wed, Nov 8, 2023	6.12	6.16	5.92	5.93
3998	NYSE	INN	Tue, Nov 7, 2023	6.19	6.26	6.13	6.15
3997	NYSE	INN	Mon, Nov 6, 2023	6.36	6.39	6.20	6.22
3996	NYSE	INN	Fri, Nov 3, 2023	6.28	6.43	6.16	6.38
3995	NYSE	INN	Thu, Nov 2, 2023	5.81	6.15	5.78	6.14
3994	NYSE	INN	Wed, Nov 1, 2023	5.68	5.68	5.47	5.53
3993	NYSE	INN	Tue, Oct 31, 2023	5.60	5.65	5.50	5.64
3992	NYSE	INN	Mon, Oct 30, 2023	5.45	5.58	5.42	5.56
3991	NYSE	INN	Fri, Oct 27, 2023	5.67	5.67	5.31	5.37
3990	NYSE	INN	Thu, Oct 26, 2023	5.60	5.71	5.56	5.66
3989	NYSE	INN	Wed, Oct 25, 2023	5.75	5.79	5.54	5.56
3988	NYSE	INN	Tue, Oct 24, 2023	5.72	5.80	5.67	5.78
3987	NYSE	INN	Mon, Oct 23, 2023	5.59	5.78	5.55	5.69
3986	NYSE	INN	Fri, Oct 20, 2023	5.77	5.77	5.66	5.66
3985	NYSE	INN	Thu, Oct 19, 2023	5.84	5.91	5.73	5.74
3984	NYSE	INN	Wed, Oct 18, 2023	5.89	5.94	5.83	5.87
3983	NYSE	INN	Tue, Oct 17, 2023	5.85	6.05	5.85	5.95
3982	NYSE	INN	Mon, Oct 16, 2023	5.83	5.91	5.78	5.88
3981	NYSE	INN	Fri, Oct 13, 2023	5.92	5.93	5.72	5.76
3980	NYSE	INN	Thu, Oct 12, 2023	5.82	5.91	5.73	5.90
3979	NYSE	INN	Wed, Oct 11, 2023	5.86	5.93	5.78	5.81
3978	NYSE	INN	Tue, Oct 10, 2023	5.92	5.93	5.80	5.83
3977	NYSE	INN	Mon, Oct 9, 2023	5.78	5.90	5.66	5.82
3976	NYSE	INN	Fri, Oct 6, 2023	5.88	5.94	5.79	5.84
3975	NYSE	INN	Thu, Oct 5, 2023	6.04	6.13	5.80	5.90
3974	NYSE	INN	Wed, Oct 4, 2023	5.74	6.03	5.74	6.03
3973	NYSE	INN	Tue, Oct 3, 2023	5.82	5.87	5.71	5.76
3972	NYSE	INN	Mon, Oct 2, 2023	5.75	5.89	5.75	5.86
3971	NYSE	INN	Fri, Sep 29, 2023	5.92	5.92	5.74	5.80
3970	NYSE	INN	Thu, Sep 28, 2023	5.67	5.90	5.67	5.85
3969	NYSE	INN	Wed, Sep 27, 2023	5.54	5.71	5.54	5.65
3968	NYSE	INN	Tue, Sep 26, 2023	5.59	5.64	5.48	5.49
3967	NYSE	INN	Mon, Sep 25, 2023	5.42	5.65	5.40	5.64
3966	NYSE	INN	Fri, Sep 22, 2023	5.54	5.59	5.48	5.48
3965	NYSE	INN	Thu, Sep 21, 2023	5.59	5.62	5.54	5.54
3964	NYSE	INN	Wed, Sep 20, 2023	5.73	5.78	5.62	5.62
3963	NYSE	INN	Tue, Sep 19, 2023	5.68	5.73	5.60	5.69
3962	NYSE	INN	Mon, Sep 18, 2023	5.77	5.77	5.65	5.66
3961	NYSE	INN	Fri, Sep 15, 2023	5.61	5.84	5.61	5.76
3960	NYSE	INN	Thu, Sep 14, 2023	5.70	5.74	5.58	5.65
3959	NYSE	INN	Wed, Sep 13, 2023	5.80	5.84	5.63	5.63
3958	NYSE	INN	Tue, Sep 12, 2023	5.89	5.92	5.77	5.80
3957	NYSE	INN	Mon, Sep 11, 2023	5.90	5.94	5.88	5.90
3956	NYSE	INN	Fri, Sep 8, 2023	5.78	5.90	5.78	5.89
3955	NYSE	INN	Thu, Sep 7, 2023	5.72	5.83	5.71	5.81
3954	NYSE	INN	Wed, Sep 6, 2023	5.90	5.96	5.85	5.88
3953	NYSE	INN	Tue, Sep 5, 2023	5.75	5.90	5.74	5.90
3952	NYSE	INN	Fri, Sep 1, 2023	5.87	5.91	5.80	5.81
3951	NYSE	INN	Thu, Aug 31, 2023	5.87	5.87	5.75	5.81
3950	NYSE	INN	Wed, Aug 30, 2023	5.83	5.89	5.78	5.81
3949	NYSE	INN	Tue, Aug 29, 2023	5.78	5.88	5.71	5.88
3948	NYSE	INN	Mon, Aug 28, 2023	5.51	5.78	5.51	5.77
3947	NYSE	INN	Fri, Aug 25, 2023	5.53	5.57	5.42	5.44
3946	NYSE	INN	Thu, Aug 24, 2023	5.64	5.69	5.50	5.51
3945	NYSE	INN	Wed, Aug 23, 2023	5.65	5.67	5.58	5.66
3944	NYSE	INN	Tue, Aug 22, 2023	5.55	5.63	5.49	5.61
3943	NYSE	INN	Mon, Aug 21, 2023	5.62	5.63	5.49	5.53
3942	NYSE	INN	Fri, Aug 18, 2023	5.45	5.63	5.44	5.62
3941	NYSE	INN	Thu, Aug 17, 2023	5.62	5.69	5.52	5.52
3940	NYSE	INN	Wed, Aug 16, 2023	5.62	5.70	5.60	5.62
3939	NYSE	INN	Tue, Aug 15, 2023	5.66	5.73	5.64	5.65
3938	NYSE	INN	Mon, Aug 14, 2023	5.80	5.85	5.70	5.76
3937	NYSE	INN	Fri, Aug 11, 2023	5.86	5.94	5.79	5.85
3936	NYSE	INN	Thu, Aug 10, 2023	6.01	6.04	5.86	5.89
3935	NYSE	INN	Wed, Aug 9, 2023	5.91	6.00	5.84	5.97
3934	NYSE	INN	Tue, Aug 8, 2023	5.77	5.91	5.66	5.91
3933	NYSE	INN	Mon, Aug 7, 2023	5.79	5.89	5.68	5.87
3932	NYSE	INN	Fri, Aug 4, 2023	5.84	5.89	5.72	5.80
3931	NYSE	INN	Thu, Aug 3, 2023	6.08	6.11	5.46	5.79
3930	NYSE	INN	Wed, Aug 2, 2023	6.24	6.26	6.05	6.07
3929	NYSE	INN	Tue, Aug 1, 2023	6.41	6.42	6.20	6.35
3928	NYSE	INN	Mon, Jul 31, 2023	6.35	6.46	6.32	6.44
3927	NYSE	INN	Fri, Jul 28, 2023	6.12	6.42	6.10	6.34
3926	NYSE	INN	Thu, Jul 27, 2023	6.20	6.27	6.07	6.07
3925	NYSE	INN	Wed, Jul 26, 2023	6.13	6.27	6.12	6.14
3924	NYSE	INN	Tue, Jul 25, 2023	6.27	6.29	6.15	6.15
3923	NYSE	INN	Mon, Jul 24, 2023	6.40	6.42	6.24	6.25
3922	NYSE	INN	Fri, Jul 21, 2023	6.41	6.44	6.35	6.40
3921	NYSE	INN	Thu, Jul 20, 2023	6.55	6.55	6.33	6.37
3920	NYSE	INN	Wed, Jul 19, 2023	6.46	6.58	6.42	6.53
3919	NYSE	INN	Tue, Jul 18, 2023	6.33	6.46	6.33	6.39
3918	NYSE	INN	Mon, Jul 17, 2023	6.41	6.46	6.33	6.36
3917	NYSE	INN	Fri, Jul 14, 2023	6.55	6.55	6.39	6.42
3916	NYSE	INN	Thu, Jul 13, 2023	6.59	6.61	6.52	6.57
3915	NYSE	INN	Wed, Jul 12, 2023	6.87	6.87	6.58	6.58
3914	NYSE	INN	Tue, Jul 11, 2023	6.79	6.80	6.69	6.71
3913	NYSE	INN	Mon, Jul 10, 2023	6.58	6.75	6.57	6.74
3912	NYSE	INN	Fri, Jul 7, 2023	6.50	6.70	6.50	6.61
3911	NYSE	INN	Thu, Jul 6, 2023	6.47	6.53	6.39	6.49
3910	NYSE	INN	Wed, Jul 5, 2023	6.67	6.67	6.50	6.57
3909	NYSE	INN	Mon, Jul 3, 2023	6.47	6.73	6.45	6.72
3908	NYSE	INN	Fri, Jun 30, 2023	6.56	6.56	6.42	6.51
3907	NYSE	INN	Thu, Jun 29, 2023	6.25	6.51	6.24	6.51
3906	NYSE	INN	Wed, Jun 28, 2023	6.30	6.30	6.21	6.28
3905	NYSE	INN	Tue, Jun 27, 2023	6.11	6.33	6.01	6.30
3904	NYSE	INN	Mon, Jun 26, 2023	6.05	6.17	6.05	6.08
3903	NYSE	INN	Fri, Jun 23, 2023	6.05	6.16	6.03	6.08
3902	NYSE	INN	Thu, Jun 22, 2023	6.24	6.24	6.11	6.18
3901	NYSE	INN	Wed, Jun 21, 2023	6.17	6.29	6.07	6.23
3900	NYSE	INN	Tue, Jun 20, 2023	6.47	6.47	6.19	6.20
3899	NYSE	INN	Fri, Jun 16, 2023	6.56	6.56	6.43	6.49
3898	NYSE	INN	Thu, Jun 15, 2023	6.55	6.55	6.35	6.49
3897	NYSE	INN	Wed, Jun 14, 2023	6.66	6.72	6.53	6.58
3896	NYSE	INN	Tue, Jun 13, 2023	6.80	6.84	6.66	6.67
3895	NYSE	INN	Mon, Jun 12, 2023	6.87	6.90	6.77	6.78
3894	NYSE	INN	Fri, Jun 9, 2023	7.09	7.11	6.86	6.86
3893	NYSE	INN	Thu, Jun 8, 2023	7.06	7.14	6.94	7.13
3892	NYSE	INN	Wed, Jun 7, 2023	7.14	7.26	7.04	7.12
3891	NYSE	INN	Tue, Jun 6, 2023	6.87	7.10	6.82	7.06
3890	NYSE	INN	Mon, Jun 5, 2023	6.86	6.97	6.83	6.96
3889	NYSE	INN	Fri, Jun 2, 2023	6.77	7.04	6.74	6.96
3888	NYSE	INN	Thu, Jun 1, 2023	6.56	6.68	6.51	6.63
3887	NYSE	INN	Wed, May 31, 2023	6.54	6.58	6.44	6.55
3886	NYSE	INN	Tue, May 30, 2023	6.47	6.60	6.43	6.57
3885	NYSE	INN	Fri, May 26, 2023	6.40	6.48	6.38	6.45
3884	NYSE	INN	Thu, May 25, 2023	6.44	6.49	6.34	6.41
3883	NYSE	INN	Wed, May 24, 2023	6.61	6.66	6.48	6.49
3882	NYSE	INN	Tue, May 23, 2023	6.65	6.77	6.65	6.67
3881	NYSE	INN	Mon, May 22, 2023	6.84	6.84	6.65	6.70
3880	NYSE	INN	Fri, May 19, 2023	7.02	7.02	6.75	6.78
3879	NYSE	INN	Thu, May 18, 2023	6.83	6.95	6.75	6.95
3878	NYSE	INN	Wed, May 17, 2023	6.76	6.84	6.66	6.84
3877	NYSE	INN	Tue, May 16, 2023	6.71	6.82	6.65	6.69
3876	NYSE	INN	Mon, May 15, 2023	6.86	6.87	6.77	6.77
3875	NYSE	INN	Fri, May 12, 2023	6.77	6.83	6.72	6.82
3874	NYSE	INN	Thu, May 11, 2023	6.84	6.86	6.65	6.72
3873	NYSE	INN	Wed, May 10, 2023	6.99	7.12	6.81	6.93
3872	NYSE	INN	Tue, May 9, 2023	6.66	6.93	6.64	6.87
3871	NYSE	INN	Mon, May 8, 2023	6.75	6.77	6.67	6.75
3870	NYSE	INN	Fri, May 5, 2023	6.78	6.96	6.66	6.76
3869	NYSE	INN	Thu, May 4, 2023	6.62	6.71	6.44	6.61
3868	NYSE	INN	Wed, May 3, 2023	6.47	6.74	6.47	6.56
3867	NYSE	INN	Tue, May 2, 2023	6.57	6.58	6.33	6.48
3866	NYSE	INN	Mon, May 1, 2023	6.48	6.67	6.48	6.61
3865	NYSE	INN	Fri, Apr 28, 2023	6.26	6.50	6.24	6.44
3864	NYSE	INN	Thu, Apr 27, 2023	6.20	6.25	6.07	6.21
3863	NYSE	INN	Wed, Apr 26, 2023	6.21	6.34	6.14	6.16
3862	NYSE	INN	Tue, Apr 25, 2023	6.39	6.44	6.26	6.28
3861	NYSE	INN	Mon, Apr 24, 2023	6.51	6.58	6.48	6.50
3860	NYSE	INN	Fri, Apr 21, 2023	6.57	6.61	6.50	6.57
3859	NYSE	INN	Thu, Apr 20, 2023	6.61	6.72	6.52	6.57
3858	NYSE	INN	Wed, Apr 19, 2023	6.69	6.78	6.60	6.71
3857	NYSE	INN	Tue, Apr 18, 2023	6.71	6.84	6.63	6.78
3856	NYSE	INN	Mon, Apr 17, 2023	6.68	6.74	6.45	6.68
3855	NYSE	INN	Fri, Apr 14, 2023	6.79	6.84	6.62	6.68
3854	NYSE	INN	Thu, Apr 13, 2023	6.76	6.84	6.73	6.75
3853	NYSE	INN	Wed, Apr 12, 2023	6.82	6.88	6.64	6.70
3852	NYSE	INN	Tue, Apr 11, 2023	6.68	6.77	6.58	6.70
3851	NYSE	INN	Mon, Apr 10, 2023	6.66	6.72	6.55	6.64
3850	NYSE	INN	Thu, Apr 6, 2023	6.70	6.73	6.60	6.64
3849	NYSE	INN	Wed, Apr 5, 2023	6.64	6.72	6.64	6.65
3848	NYSE	INN	Tue, Apr 4, 2023	6.83	6.86	6.65	6.71
3847	NYSE	INN	Mon, Apr 3, 2023	7.03	7.09	6.76	6.82
3846	NYSE	INN	Fri, Mar 31, 2023	6.91	7.01	6.85	7.00
3845	NYSE	INN	Thu, Mar 30, 2023	6.90	6.94	6.74	6.81
3844	NYSE	INN	Wed, Mar 29, 2023	6.70	6.84	6.64	6.82
3843	NYSE	INN	Tue, Mar 28, 2023	6.53	6.69	6.50	6.60
3842	NYSE	INN	Mon, Mar 27, 2023	6.61	6.65	6.50	6.59
3841	NYSE	INN	Fri, Mar 24, 2023	6.25	6.50	6.17	6.48
3840	NYSE	INN	Thu, Mar 23, 2023	6.51	6.57	6.33	6.36
3839	NYSE	INN	Wed, Mar 22, 2023	6.79	6.91	6.49	6.51
3838	NYSE	INN	Tue, Mar 21, 2023	6.85	7.06	6.78	6.86
3837	NYSE	INN	Mon, Mar 20, 2023	6.52	6.69	6.51	6.62
3836	NYSE	INN	Fri, Mar 17, 2023	6.84	6.85	6.37	6.42
3835	NYSE	INN	Thu, Mar 16, 2023	6.77	6.94	6.61	6.93
3834	NYSE	INN	Wed, Mar 15, 2023	6.70	6.92	6.68	6.90
3833	NYSE	INN	Tue, Mar 14, 2023	7.08	7.14	6.85	6.91
3832	NYSE	INN	Mon, Mar 13, 2023	6.90	6.96	6.76	6.81
3831	NYSE	INN	Fri, Mar 10, 2023	7.15	7.29	7.00	7.02
3830	NYSE	INN	Thu, Mar 9, 2023	7.75	7.75	7.21	7.23
3829	NYSE	INN	Wed, Mar 8, 2023	7.58	7.73	7.52	7.72
3828	NYSE	INN	Tue, Mar 7, 2023	7.65	7.72	7.45	7.55
3827	NYSE	INN	Mon, Mar 6, 2023	7.77	7.78	7.56	7.63
3826	NYSE	INN	Fri, Mar 3, 2023	7.79	7.82	7.70	7.75
3825	NYSE	INN	Thu, Mar 2, 2023	7.67	7.74	7.62	7.74
3824	NYSE	INN	Wed, Mar 1, 2023	7.38	7.79	7.31	7.73
3823	NYSE	INN	Tue, Feb 28, 2023	7.83	7.89	7.35	7.40
3822	NYSE	INN	Mon, Feb 27, 2023	8.01	8.09	7.87	7.95
3821	NYSE	INN	Fri, Feb 24, 2023	7.89	7.95	7.73	7.90
3820	NYSE	INN	Thu, Feb 23, 2023	7.90	8.06	7.77	8.06
3819	NYSE	INN	Wed, Feb 22, 2023	7.86	7.96	7.79	7.84
3818	NYSE	INN	Tue, Feb 21, 2023	7.77	7.88	7.66	7.82
3817	NYSE	INN	Fri, Feb 17, 2023	8.02	8.02	7.87	7.92
3816	NYSE	INN	Thu, Feb 16, 2023	8.03	8.12	7.93	8.00
3815	NYSE	INN	Wed, Feb 15, 2023	8.17	8.30	8.14	8.29
3814	NYSE	INN	Tue, Feb 14, 2023	8.16	8.32	8.11	8.25
3813	NYSE	INN	Mon, Feb 13, 2023	8.00	8.25	7.93	8.24
3812	NYSE	INN	Fri, Feb 10, 2023	8.21	8.29	7.93	8.03
3811	NYSE	INN	Thu, Feb 9, 2023	8.39	8.46	8.25	8.28
3810	NYSE	INN	Wed, Feb 8, 2023	8.49	8.63	8.29	8.29
3809	NYSE	INN	Tue, Feb 7, 2023	8.41	8.69	8.37	8.59
3808	NYSE	INN	Mon, Feb 6, 2023	8.51	8.57	8.38	8.48
3807	NYSE	INN	Fri, Feb 3, 2023	8.59	8.70	8.53	8.64
3806	NYSE	INN	Thu, Feb 2, 2023	8.63	8.81	8.57	8.68
3805	NYSE	INN	Wed, Feb 1, 2023	8.54	8.62	8.28	8.52
3804	NYSE	INN	Tue, Jan 31, 2023	8.19	8.53	8.17	8.52
3803	NYSE	INN	Mon, Jan 30, 2023	8.26	8.38	7.43	8.15
3802	NYSE	INN	Fri, Jan 27, 2023	8.25	8.41	8.25	8.34
3801	NYSE	INN	Thu, Jan 26, 2023	8.23	8.29	8.11	8.28
3800	NYSE	INN	Wed, Jan 25, 2023	7.87	8.17	7.85	8.17
3799	NYSE	INN	Tue, Jan 24, 2023	7.77	7.93	7.77	7.91
3798	NYSE	INN	Mon, Jan 23, 2023	7.79	7.90	7.73	7.89
3797	NYSE	INN	Fri, Jan 20, 2023	7.65	7.80	7.54	7.79
3796	NYSE	INN	Thu, Jan 19, 2023	7.38	7.59	7.38	7.55
3795	NYSE	INN	Wed, Jan 18, 2023	7.63	7.67	7.47	7.48
3794	NYSE	INN	Tue, Jan 17, 2023	7.49	7.59	7.49	7.56
3793	NYSE	INN	Fri, Jan 13, 2023	7.45	7.61	7.45	7.53
3792	NYSE	INN	Thu, Jan 12, 2023	7.38	7.66	7.38	7.63
3791	NYSE	INN	Wed, Jan 11, 2023	7.39	7.65	7.39	7.65
3790	NYSE	INN	Tue, Jan 10, 2023	7.28	7.42	7.23	7.40
3789	NYSE	INN	Mon, Jan 9, 2023	7.42	7.43	7.29	7.34
3788	NYSE	INN	Fri, Jan 6, 2023	7.20	7.36	7.12	7.36
3787	NYSE	INN	Thu, Jan 5, 2023	7.32	7.32	7.06	7.11
3786	NYSE	INN	Wed, Jan 4, 2023	7.21	7.39	7.11	7.31
3785	NYSE	INN	Tue, Jan 3, 2023	7.34	7.48	7.08	7.10
3784	NYSE	INN	Fri, Dec 30, 2022	7.13	7.25	7.10	7.22
3783	NYSE	INN	Thu, Dec 29, 2022	7.02	7.22	6.97	7.22
3782	NYSE	INN	Wed, Dec 28, 2022	7.15	7.22	7.00	7.01
3781	NYSE	INN	Tue, Dec 27, 2022	7.25	7.25	7.13	7.18
3780	NYSE	INN	Fri, Dec 23, 2022	7.04	7.25	6.99	7.23
3779	NYSE	INN	Thu, Dec 22, 2022	7.03	7.12	6.95	7.07
3778	NYSE	INN	Wed, Dec 21, 2022	7.41	7.42	7.09	7.12
3777	NYSE	INN	Tue, Dec 20, 2022	7.46	7.52	7.42	7.45
3776	NYSE	INN	Mon, Dec 19, 2022	7.57	7.67	7.48	7.48
3775	NYSE	INN	Fri, Dec 16, 2022	7.59	7.67	7.55	7.60
3774	NYSE	INN	Thu, Dec 15, 2022	7.84	7.97	7.71	7.72
3773	NYSE	INN	Wed, Dec 14, 2022	8.12	8.16	7.92	8.00
3772	NYSE	INN	Tue, Dec 13, 2022	8.35	8.42	7.95	8.05
3771	NYSE	INN	Mon, Dec 12, 2022	7.98	8.08	7.82	8.06
3770	NYSE	INN	Fri, Dec 9, 2022	7.90	7.96	7.83	7.90
3769	NYSE	INN	Thu, Dec 8, 2022	7.86	8.09	7.86	7.95
3768	NYSE	INN	Wed, Dec 7, 2022	7.74	7.95	7.73	7.79
3767	NYSE	INN	Tue, Dec 6, 2022	8.00	8.02	7.70	7.77
3766	NYSE	INN	Mon, Dec 5, 2022	8.25	8.32	7.95	7.97
3765	NYSE	INN	Fri, Dec 2, 2022	8.46	8.46	8.29	8.33
3764	NYSE	INN	Thu, Dec 1, 2022	8.60	8.66	8.41	8.58
3763	NYSE	INN	Wed, Nov 30, 2022	8.43	8.55	8.22	8.55
3762	NYSE	INN	Tue, Nov 29, 2022	8.30	8.47	8.26	8.46
3761	NYSE	INN	Mon, Nov 28, 2022	8.35	8.48	8.31	8.35
3760	NYSE	INN	Fri, Nov 25, 2022	8.35	8.51	8.35	8.48
3759	NYSE	INN	Wed, Nov 23, 2022	8.50	8.60	8.38	8.40
3758	NYSE	INN	Tue, Nov 22, 2022	8.55	8.61	8.46	8.56
3757	NYSE	INN	Mon, Nov 21, 2022	8.52	8.54	8.34	8.47
3756	NYSE	INN	Fri, Nov 18, 2022	8.33	8.57	8.28	8.56
3755	NYSE	INN	Thu, Nov 17, 2022	7.95	8.19	7.89	8.11
3754	NYSE	INN	Wed, Nov 16, 2022	8.12	8.18	8.02	8.08
3753	NYSE	INN	Tue, Nov 15, 2022	8.30	8.38	8.11	8.18
3752	NYSE	INN	Mon, Nov 14, 2022	8.37	8.40	8.20	8.16
3751	NYSE	INN	Fri, Nov 11, 2022	8.36	8.46	8.30	8.44
3750	NYSE	INN	Thu, Nov 10, 2022	8.05	8.42	8.04	8.32
3749	NYSE	INN	Wed, Nov 9, 2022	7.84	7.89	7.59	7.65
3748	NYSE	INN	Tue, Nov 8, 2022	7.92	8.04	7.81	7.91
3747	NYSE	INN	Mon, Nov 7, 2022	8.10	8.12	7.69	7.95
3746	NYSE	INN	Fri, Nov 4, 2022	7.87	7.99	7.73	7.94
3745	NYSE	INN	Thu, Nov 3, 2022	8.17	8.18	7.55	7.76
3744	NYSE	INN	Wed, Nov 2, 2022	8.50	8.50	8.06	8.11
3743	NYSE	INN	Tue, Nov 1, 2022	8.71	8.75	8.48	8.61
3742	NYSE	INN	Mon, Oct 31, 2022	8.42	8.66	8.42	8.64
3741	NYSE	INN	Fri, Oct 28, 2022	8.41	8.52	8.26	8.48
3740	NYSE	INN	Thu, Oct 27, 2022	8.40	8.50	8.32	8.37
3739	NYSE	INN	Wed, Oct 26, 2022	8.34	8.42	8.22	8.32
3738	NYSE	INN	Tue, Oct 25, 2022	8.13	8.42	8.06	8.24
3737	NYSE	INN	Mon, Oct 24, 2022	8.18	8.27	8.07	8.21
3736	NYSE	INN	Fri, Oct 21, 2022	7.94	8.16	7.90	8.12
3735	NYSE	INN	Thu, Oct 20, 2022	7.98	8.12	7.88	7.91
3734	NYSE	INN	Wed, Oct 19, 2022	7.80	8.04	7.80	7.96
3733	NYSE	INN	Tue, Oct 18, 2022	7.75	7.96	7.68	7.88
3732	NYSE	INN	Mon, Oct 17, 2022	7.36	7.56	7.34	7.52
3731	NYSE	INN	Fri, Oct 14, 2022	7.34	7.43	7.08	7.14
3730	NYSE	INN	Thu, Oct 13, 2022	6.91	7.26	6.79	7.21
3729	NYSE	INN	Wed, Oct 12, 2022	6.85	7.11	6.74	7.02
3728	NYSE	INN	Tue, Oct 11, 2022	6.81	6.94	6.73	6.89
3727	NYSE	INN	Mon, Oct 10, 2022	6.90	7.00	6.78	6.79
3726	NYSE	INN	Fri, Oct 7, 2022	6.92	6.95	6.78	6.89
3725	NYSE	INN	Thu, Oct 6, 2022	6.98	7.14	6.92	6.95
3724	NYSE	INN	Wed, Oct 5, 2022	6.90	7.06	6.81	7.04
3723	NYSE	INN	Tue, Oct 4, 2022	7.01	7.19	7.01	7.06
3722	NYSE	INN	Mon, Oct 3, 2022	6.82	6.97	6.66	6.87
3721	NYSE	INN	Fri, Sep 30, 2022	6.68	6.82	6.64	6.72
3720	NYSE	INN	Thu, Sep 29, 2022	6.86	6.86	6.58	6.66
3719	NYSE	INN	Wed, Sep 28, 2022	6.81	7.04	6.70	7.00
3718	NYSE	INN	Tue, Sep 27, 2022	6.82	7.02	6.72	6.77
3717	NYSE	INN	Mon, Sep 26, 2022	6.89	7.02	6.68	6.74
3716	NYSE	INN	Fri, Sep 23, 2022	7.04	7.07	6.87	6.96
3715	NYSE	INN	Thu, Sep 22, 2022	7.52	7.52	7.09	7.19
3714	NYSE	INN	Wed, Sep 21, 2022	7.84	7.87	7.47	7.50
3713	NYSE	INN	Tue, Sep 20, 2022	7.71	7.74	7.60	7.74
3712	NYSE	INN	Mon, Sep 19, 2022	7.66	7.94	7.61	7.82
3711	NYSE	INN	Fri, Sep 16, 2022	7.45	7.81	7.29	7.81
3710	NYSE	INN	Thu, Sep 15, 2022	7.69	7.91	7.51	7.53
3709	NYSE	INN	Wed, Sep 14, 2022	7.95	8.12	7.81	8.11
3708	NYSE	INN	Tue, Sep 13, 2022	7.99	8.19	7.86	7.95
3707	NYSE	INN	Mon, Sep 12, 2022	8.14	8.31	8.14	8.25
3706	NYSE	INN	Fri, Sep 9, 2022	7.94	8.13	7.86	8.12
3705	NYSE	INN	Thu, Sep 8, 2022	7.77	7.88	7.66	7.81
3704	NYSE	INN	Wed, Sep 7, 2022	7.53	7.87	7.51	7.87
3703	NYSE	INN	Tue, Sep 6, 2022	7.63	7.68	7.47	7.54
3702	NYSE	INN	Fri, Sep 2, 2022	7.75	7.82	7.61	7.64
3701	NYSE	INN	Thu, Sep 1, 2022	7.77	7.90	7.57	7.67
3700	NYSE	INN	Wed, Aug 31, 2022	8.15	8.18	7.84	7.86
3699	NYSE	INN	Tue, Aug 30, 2022	8.20	8.24	8.08	8.11
3698	NYSE	INN	Mon, Aug 29, 2022	8.19	8.22	8.11	8.15
3697	NYSE	INN	Fri, Aug 26, 2022	8.60	8.63	8.25	8.27
3696	NYSE	INN	Thu, Aug 25, 2022	8.59	8.70	8.53	8.65
3695	NYSE	INN	Wed, Aug 24, 2022	8.40	8.54	8.38	8.52
3694	NYSE	INN	Tue, Aug 23, 2022	8.41	8.56	8.39	8.45
3693	NYSE	INN	Mon, Aug 22, 2022	8.50	8.53	8.37	8.43
3692	NYSE	INN	Fri, Aug 19, 2022	8.84	8.85	8.55	8.57
3691	NYSE	INN	Thu, Aug 18, 2022	8.93	9.04	8.87	8.99
3690	NYSE	INN	Wed, Aug 17, 2022	8.81	8.93	8.75	8.83
3689	NYSE	INN	Tue, Aug 16, 2022	8.90	9.09	8.90	8.96
3688	NYSE	INN	Mon, Aug 15, 2022	8.85	9.01	8.82	8.93
3687	NYSE	INN	Fri, Aug 12, 2022	8.76	8.91	8.69	8.88
3686	NYSE	INN	Thu, Aug 11, 2022	8.61	8.73	8.50	8.71
3685	NYSE	INN	Wed, Aug 10, 2022	8.41	8.59	8.39	8.47
3684	NYSE	INN	Tue, Aug 9, 2022	8.16	8.29	8.11	8.26
3683	NYSE	INN	Mon, Aug 8, 2022	8.26	8.31	8.11	8.19
3682	NYSE	INN	Fri, Aug 5, 2022	8.10	8.27	8.05	8.15
3681	NYSE	INN	Thu, Aug 4, 2022	8.22	8.36	8.06	8.16
3680	NYSE	INN	Wed, Aug 3, 2022	7.96	8.38	7.85	8.18
3679	NYSE	INN	Tue, Aug 2, 2022	7.89	7.94	7.74	7.81
3678	NYSE	INN	Mon, Aug 1, 2022	7.75	7.98	7.65	7.94
3677	NYSE	INN	Fri, Jul 29, 2022	7.79	7.92	7.75	7.85
3676	NYSE	INN	Thu, Jul 28, 2022	7.77	7.86	7.63	7.82
3675	NYSE	INN	Wed, Jul 27, 2022	7.57	7.76	7.57	7.73
3674	NYSE	INN	Tue, Jul 26, 2022	7.51	7.59	7.41	7.46
3673	NYSE	INN	Mon, Jul 25, 2022	7.43	7.60	7.38	7.53
3672	NYSE	INN	Fri, Jul 22, 2022	7.69	7.72	7.38	7.43
3671	NYSE	INN	Thu, Jul 21, 2022	7.70	7.94	7.49	7.64
3670	NYSE	INN	Wed, Jul 20, 2022	7.73	7.90	7.66	7.87
3669	NYSE	INN	Tue, Jul 19, 2022	7.67	7.82	7.67	7.77
3668	NYSE	INN	Mon, Jul 18, 2022	7.50	7.68	7.43	7.55
3667	NYSE	INN	Fri, Jul 15, 2022	7.49	7.49	7.29	7.41
3666	NYSE	INN	Thu, Jul 14, 2022	7.08	7.36	7.06	7.31
3665	NYSE	INN	Wed, Jul 13, 2022	7.25	7.39	7.16	7.37
3664	NYSE	INN	Tue, Jul 12, 2022	7.17	7.47	7.17	7.37
3663	NYSE	INN	Mon, Jul 11, 2022	7.23	7.29	7.06	7.24
3662	NYSE	INN	Fri, Jul 8, 2022	7.29	7.36	7.11	7.29
3661	NYSE	INN	Thu, Jul 7, 2022	7.10	7.35	7.10	7.26
3660	NYSE	INN	Wed, Jul 6, 2022	7.23	7.39	6.97	7.01
3659	NYSE	INN	Tue, Jul 5, 2022	7.02	7.28	6.88	7.24
3658	NYSE	INN	Fri, Jul 1, 2022	7.14	7.42	7.14	7.21
3657	NYSE	INN	Thu, Jun 30, 2022	7.13	7.43	6.91	7.27
3656	NYSE	INN	Wed, Jun 29, 2022	7.22	7.22	6.98	7.14
3655	NYSE	INN	Tue, Jun 28, 2022	7.45	7.66	7.25	7.27
3654	NYSE	INN	Mon, Jun 27, 2022	7.37	7.46	7.19	7.31
3653	NYSE	INN	Fri, Jun 24, 2022	6.85	7.35	6.82	7.34
3652	NYSE	INN	Thu, Jun 23, 2022	6.87	6.99	6.70	6.80
3651	NYSE	INN	Wed, Jun 22, 2022	6.99	7.15	6.91	6.91
3650	NYSE	INN	Tue, Jun 21, 2022	7.25	7.42	7.10	7.12
3649	NYSE	INN	Fri, Jun 17, 2022	7.21	7.28	7.01	7.13
3648	NYSE	INN	Thu, Jun 16, 2022	7.56	7.58	7.17	7.20
3647	NYSE	INN	Wed, Jun 15, 2022	7.64	7.94	7.57	7.80
3646	NYSE	INN	Tue, Jun 14, 2022	7.61	7.68	7.39	7.51
3645	NYSE	INN	Mon, Jun 13, 2022	8.25	8.29	7.55	7.59
3644	NYSE	INN	Fri, Jun 10, 2022	8.85	8.96	8.52	8.53
3643	NYSE	INN	Thu, Jun 9, 2022	9.33	9.35	9.02	9.03
3642	NYSE	INN	Wed, Jun 8, 2022	9.37	9.48	9.25	9.37
3641	NYSE	INN	Tue, Jun 7, 2022	9.08	9.43	9.01	9.41
3640	NYSE	INN	Mon, Jun 6, 2022	9.04	9.21	8.95	9.19
3639	NYSE	INN	Fri, Jun 3, 2022	8.99	9.04	8.88	8.93
3638	NYSE	INN	Thu, Jun 2, 2022	8.93	9.05	8.82	9.04
3637	NYSE	INN	Wed, Jun 1, 2022	8.81	8.96	8.62	8.90
3636	NYSE	INN	Tue, May 31, 2022	8.68	8.82	8.61	8.74
3635	NYSE	INN	Fri, May 27, 2022	8.77	8.82	8.64	8.79
3634	NYSE	INN	Thu, May 26, 2022	8.45	8.69	8.42	8.66
3633	NYSE	INN	Wed, May 25, 2022	8.17	8.55	8.05	8.46
3632	NYSE	INN	Tue, May 24, 2022	8.19	8.22	7.91	8.19
3631	NYSE	INN	Mon, May 23, 2022	8.40	8.41	8.16	8.23
3630	NYSE	INN	Fri, May 20, 2022	8.85	8.85	8.12	8.33
3629	NYSE	INN	Thu, May 19, 2022	8.77	8.95	8.66	8.73
3628	NYSE	INN	Wed, May 18, 2022	9.02	9.28	8.85	8.87
3627	NYSE	INN	Tue, May 17, 2022	8.90	9.20	8.80	9.06
3626	NYSE	INN	Mon, May 16, 2022	8.72	8.78	8.61	8.70
3625	NYSE	INN	Fri, May 13, 2022	8.77	8.84	8.59	8.76
3624	NYSE	INN	Thu, May 12, 2022	8.59	8.69	8.39	8.65
3623	NYSE	INN	Wed, May 11, 2022	8.93	9.10	8.52	8.60
3622	NYSE	INN	Tue, May 10, 2022	8.74	9.02	8.62	8.87
3621	NYSE	INN	Mon, May 9, 2022	9.28	9.31	8.71	8.75
3620	NYSE	INN	Fri, May 6, 2022	9.07	9.43	9.04	9.35
3619	NYSE	INN	Thu, May 5, 2022	9.44	9.62	8.98	9.14
3618	NYSE	INN	Wed, May 4, 2022	9.71	9.84	9.32	9.57
3617	NYSE	INN	Tue, May 3, 2022	9.66	9.79	9.44	9.75
3616	NYSE	INN	Mon, May 2, 2022	9.89	9.98	9.52	9.75
3615	NYSE	INN	Fri, Apr 29, 2022	10.02	10.06	9.83	9.87
3614	NYSE	INN	Thu, Apr 28, 2022	9.78	10.11	9.58	10.10
3613	NYSE	INN	Wed, Apr 27, 2022	9.60	9.78	9.46	9.70
3612	NYSE	INN	Tue, Apr 26, 2022	9.64	9.74	9.58	9.60
3611	NYSE	INN	Mon, Apr 25, 2022	9.55	9.77	9.45	9.76
3610	NYSE	INN	Fri, Apr 22, 2022	9.62	9.82	9.61	9.64
3609	NYSE	INN	Thu, Apr 21, 2022	9.92	9.99	9.66	9.69
3608	NYSE	INN	Wed, Apr 20, 2022	9.88	10.00	9.74	9.75
3607	NYSE	INN	Tue, Apr 19, 2022	9.58	9.87	9.58	9.77
3606	NYSE	INN	Mon, Apr 18, 2022	9.62	9.82	9.52	9.57
3605	NYSE	INN	Thu, Apr 14, 2022	9.70	9.95	9.65	9.71
3604	NYSE	INN	Wed, Apr 13, 2022	9.21	9.76	9.21	9.66
3603	NYSE	INN	Tue, Apr 12, 2022	9.03	9.25	8.95	9.15
3602	NYSE	INN	Mon, Apr 11, 2022	8.97	9.13	8.90	8.96
3601	NYSE	INN	Fri, Apr 8, 2022	9.13	9.22	8.96	9.02
3600	NYSE	INN	Thu, Apr 7, 2022	9.37	9.37	9.03	9.18
3599	NYSE	INN	Wed, Apr 6, 2022	9.61	9.61	9.34	9.40
3598	NYSE	INN	Tue, Apr 5, 2022	10.05	10.19	9.66	9.68
3597	NYSE	INN	Mon, Apr 4, 2022	10.13	10.22	9.80	10.09
3596	NYSE	INN	Fri, Apr 1, 2022	10.05	10.19	9.97	10.17
3595	NYSE	INN	Thu, Mar 31, 2022	10.02	10.17	9.95	9.96
3594	NYSE	INN	Wed, Mar 30, 2022	10.22	10.26	9.98	10.05
3593	NYSE	INN	Tue, Mar 29, 2022	9.93	10.23	9.93	10.22
3592	NYSE	INN	Mon, Mar 28, 2022	9.86	9.95	9.69	9.77
3591	NYSE	INN	Fri, Mar 25, 2022	9.79	10.00	9.76	9.88
3590	NYSE	INN	Thu, Mar 24, 2022	9.61	9.76	9.54	9.75
3589	NYSE	INN	Wed, Mar 23, 2022	9.77	9.89	9.58	9.61
3588	NYSE	INN	Tue, Mar 22, 2022	9.90	10.08	9.80	9.88
3587	NYSE	INN	Mon, Mar 21, 2022	10.10	10.16	9.78	9.84
3586	NYSE	INN	Fri, Mar 18, 2022	10.05	10.14	9.89	10.12
3585	NYSE	INN	Thu, Mar 17, 2022	9.94	10.06	9.82	10.01
3584	NYSE	INN	Wed, Mar 16, 2022	9.95	10.10	9.80	10.06
3583	NYSE	INN	Tue, Mar 15, 2022	9.99	10.16	9.81	9.85
3582	NYSE	INN	Mon, Mar 14, 2022	10.05	10.11	9.82	9.88
3581	NYSE	INN	Fri, Mar 11, 2022	10.12	10.36	9.99	10.00
3580	NYSE	INN	Thu, Mar 10, 2022	9.63	10.01	9.63	10.00
3579	NYSE	INN	Wed, Mar 9, 2022	9.81	9.96	9.70	9.83
3578	NYSE	INN	Tue, Mar 8, 2022	9.29	9.69	9.10	9.50
3577	NYSE	INN	Mon, Mar 7, 2022	9.76	9.79	9.23	9.24
3576	NYSE	INN	Fri, Mar 4, 2022	9.61	9.78	9.54	9.76
3575	NYSE	INN	Thu, Mar 3, 2022	9.98	10.05	9.67	9.79
3574	NYSE	INN	Wed, Mar 2, 2022	9.69	9.96	9.61	9.90
3573	NYSE	INN	Tue, Mar 1, 2022	9.84	9.94	9.50	9.56
3572	NYSE	INN	Mon, Feb 28, 2022	9.92	10.08	9.71	9.89
3571	NYSE	INN	Fri, Feb 25, 2022	10.17	10.22	9.82	10.06
3570	NYSE	INN	Thu, Feb 24, 2022	9.80	10.04	9.39	10.03
3569	NYSE	INN	Wed, Feb 23, 2022	10.18	10.24	9.73	9.74
3568	NYSE	INN	Tue, Feb 22, 2022	10.27	10.33	9.95	10.05
3567	NYSE	INN	Fri, Feb 18, 2022	10.42	10.58	10.25	10.28
3566	NYSE	INN	Thu, Feb 17, 2022	10.45	10.53	10.32	10.48
3565	NYSE	INN	Wed, Feb 16, 2022	10.24	10.53	10.14	10.52
3564	NYSE	INN	Tue, Feb 15, 2022	9.85	10.20	9.82	10.19
3563	NYSE	INN	Mon, Feb 14, 2022	9.83	9.96	9.66	9.73
3562	NYSE	INN	Fri, Feb 11, 2022	9.99	10.11	9.73	9.85
3561	NYSE	INN	Thu, Feb 10, 2022	9.80	10.14	9.76	9.92
3560	NYSE	INN	Wed, Feb 9, 2022	9.88	10.10	9.88	9.97
3559	NYSE	INN	Tue, Feb 8, 2022	9.68	9.88	9.65	9.80
3558	NYSE	INN	Mon, Feb 7, 2022	9.49	9.70	9.49	9.62
3557	NYSE	INN	Fri, Feb 4, 2022	9.18	9.49	9.15	9.47
3556	NYSE	INN	Thu, Feb 3, 2022	9.27	9.42	9.25	9.27
3555	NYSE	INN	Wed, Feb 2, 2022	9.47	9.50	9.20	9.36
3554	NYSE	INN	Tue, Feb 1, 2022	9.37	9.59	9.24	9.50
3553	NYSE	INN	Mon, Jan 31, 2022	8.99	9.45	8.92	9.42
3552	NYSE	INN	Fri, Jan 28, 2022	8.91	9.06	8.63	9.06
3551	NYSE	INN	Thu, Jan 27, 2022	9.38	9.49	8.77	8.89
3550	NYSE	INN	Wed, Jan 26, 2022	9.54	9.75	9.20	9.30
3549	NYSE	INN	Tue, Jan 25, 2022	9.40	9.54	9.15	9.44
3548	NYSE	INN	Mon, Jan 24, 2022	9.28	9.53	9.08	9.51
3547	NYSE	INN	Fri, Jan 21, 2022	9.51	9.68	9.31	9.50
3546	NYSE	INN	Thu, Jan 20, 2022	9.77	9.97	9.56	9.57
3545	NYSE	INN	Wed, Jan 19, 2022	10.07	10.11	9.77	9.78
3544	NYSE	INN	Tue, Jan 18, 2022	10.03	10.21	10.03	10.07
3543	NYSE	INN	Fri, Jan 14, 2022	9.90	10.12	9.82	10.12
3542	NYSE	INN	Thu, Jan 13, 2022	10.00	10.18	9.93	9.94
3541	NYSE	INN	Wed, Jan 12, 2022	10.16	10.22	9.92	9.92
3540	NYSE	INN	Tue, Jan 11, 2022	10.02	10.18	9.91	10.12
3539	NYSE	INN	Mon, Jan 10, 2022	10.31	10.33	10.01	10.02
3538	NYSE	INN	Fri, Jan 7, 2022	10.11	10.52	10.10	10.30
3537	NYSE	INN	Thu, Jan 6, 2022	9.89	10.12	9.89	10.09
3536	NYSE	INN	Wed, Jan 5, 2022	10.09	10.24	9.85	9.91
3535	NYSE	INN	Tue, Jan 4, 2022	9.97	10.21	9.97	10.05
3534	NYSE	INN	Mon, Jan 3, 2022	9.76	10.12	9.76	9.95
3533	NYSE	INN	Fri, Dec 31, 2021	9.84	9.90	9.76	9.76
3532	NYSE	INN	Thu, Dec 30, 2021	9.74	9.93	9.69	9.86
3531	NYSE	INN	Wed, Dec 29, 2021	9.71	9.73	9.52	9.69
3530	NYSE	INN	Tue, Dec 28, 2021	9.75	9.87	9.67	9.70
3529	NYSE	INN	Mon, Dec 27, 2021	9.70	9.80	9.56	9.78
3528	NYSE	INN	Thu, Dec 23, 2021	9.79	9.90	9.69	9.77
3527	NYSE	INN	Wed, Dec 22, 2021	9.43	9.78	9.43	9.75
3526	NYSE	INN	Tue, Dec 21, 2021	9.05	9.51	8.94	9.51
3525	NYSE	INN	Mon, Dec 20, 2021	8.77	8.95	8.54	8.89
3524	NYSE	INN	Fri, Dec 17, 2021	8.80	9.01	8.73	8.93
3523	NYSE	INN	Thu, Dec 16, 2021	9.15	9.15	8.79	8.86
3522	NYSE	INN	Wed, Dec 15, 2021	8.92	9.04	8.68	9.04
3521	NYSE	INN	Tue, Dec 14, 2021	8.92	9.17	8.85	8.96
3520	NYSE	INN	Mon, Dec 13, 2021	9.41	9.41	8.96	8.99
3519	NYSE	INN	Fri, Dec 10, 2021	9.59	9.64	9.31	9.45
3518	NYSE	INN	Thu, Dec 9, 2021	9.47	9.60	9.34	9.52
3517	NYSE	INN	Wed, Dec 8, 2021	9.37	9.66	9.34	9.59
3516	NYSE	INN	Tue, Dec 7, 2021	9.44	9.63	9.30	9.40
3515	NYSE	INN	Mon, Dec 6, 2021	9.00	9.48	8.98	9.34
3514	NYSE	INN	Fri, Dec 3, 2021	8.90	8.95	8.71	8.82
3513	NYSE	INN	Thu, Dec 2, 2021	8.59	9.01	8.43	8.90
3512	NYSE	INN	Wed, Dec 1, 2021	9.21	9.21	8.51	8.53
3511	NYSE	INN	Tue, Nov 30, 2021	9.00	9.09	8.87	8.95
3510	NYSE	INN	Mon, Nov 29, 2021	9.14	9.17	8.93	9.15
3509	NYSE	INN	Fri, Nov 26, 2021	8.92	8.98	8.33	8.93
3508	NYSE	INN	Wed, Nov 24, 2021	9.30	9.48	9.21	9.40
3507	NYSE	INN	Tue, Nov 23, 2021	9.24	9.41	9.14	9.35
3506	NYSE	INN	Mon, Nov 22, 2021	9.51	9.58	9.24	9.28
3505	NYSE	INN	Fri, Nov 19, 2021	9.40	9.47	9.21	9.42
3504	NYSE	INN	Thu, Nov 18, 2021	9.77	9.86	9.52	9.57
3503	NYSE	INN	Wed, Nov 17, 2021	9.78	9.85	9.68	9.77
3502	NYSE	INN	Tue, Nov 16, 2021	10.02	10.03	9.75	9.83
3501	NYSE	INN	Mon, Nov 15, 2021	9.97	10.01	9.82	10.00
3500	NYSE	INN	Fri, Nov 12, 2021	10.07	10.16	9.92	9.93
3499	NYSE	INN	Thu, Nov 11, 2021	10.30	10.30	10.02	10.06
3498	NYSE	INN	Wed, Nov 10, 2021	10.24	10.35	10.13	10.18
3497	NYSE	INN	Tue, Nov 9, 2021	10.23	10.33	10.17	10.27
3496	NYSE	INN	Mon, Nov 8, 2021	10.58	10.68	10.27	10.33
3495	NYSE	INN	Fri, Nov 5, 2021	10.59	10.94	10.37	10.54
3494	NYSE	INN	Thu, Nov 4, 2021	10.40	10.94	10.18	10.32
3493	NYSE	INN	Wed, Nov 3, 2021	10.15	10.55	10.15	10.44
3492	NYSE	INN	Tue, Nov 2, 2021	10.42	10.49	10.21	10.22
3491	NYSE	INN	Mon, Nov 1, 2021	10.07	10.42	10.04	10.38
3490	NYSE	INN	Fri, Oct 29, 2021	10.04	10.14	9.95	10.00
3489	NYSE	INN	Thu, Oct 28, 2021	9.97	10.07	9.75	10.06
3488	NYSE	INN	Wed, Oct 27, 2021	9.77	9.99	9.61	9.91
3487	NYSE	INN	Tue, Oct 26, 2021	10.07	10.09	9.82	9.83
3486	NYSE	INN	Mon, Oct 25, 2021	10.04	10.17	9.88	10.04
3485	NYSE	INN	Fri, Oct 22, 2021	10.08	10.21	9.98	10.10
3484	NYSE	INN	Thu, Oct 21, 2021	10.19	10.21	9.97	10.09
3483	NYSE	INN	Wed, Oct 20, 2021	10.15	10.23	10.00	10.17
3482	NYSE	INN	Tue, Oct 19, 2021	10.30	10.30	9.99	10.16
3481	NYSE	INN	Mon, Oct 18, 2021	10.11	10.36	10.05	10.18
3480	NYSE	INN	Fri, Oct 15, 2021	10.36	10.40	10.16	10.19
3479	NYSE	INN	Thu, Oct 14, 2021	9.94	10.10	9.81	10.07
3478	NYSE	INN	Wed, Oct 13, 2021	9.86	9.86	9.66	9.83
3477	NYSE	INN	Tue, Oct 12, 2021	9.99	10.01	9.85	9.91
3476	NYSE	INN	Mon, Oct 11, 2021	10.00	10.16	9.88	9.99
3475	NYSE	INN	Fri, Oct 8, 2021	9.87	10.00	9.80	9.95
3474	NYSE	INN	Thu, Oct 7, 2021	9.84	9.93	9.77	9.87
3473	NYSE	INN	Wed, Oct 6, 2021	9.59	9.71	9.37	9.71
3472	NYSE	INN	Tue, Oct 5, 2021	9.84	9.84	9.69	9.75
3471	NYSE	INN	Mon, Oct 4, 2021	10.00	10.10	9.79	9.80
3470	NYSE	INN	Fri, Oct 1, 2021	9.75	10.07	9.68	9.99
3469	NYSE	INN	Thu, Sep 30, 2021	9.95	9.96	9.61	9.63
3468	NYSE	INN	Wed, Sep 29, 2021	9.91	10.00	9.75	9.94
3467	NYSE	INN	Tue, Sep 28, 2021	9.87	10.12	9.75	9.82
3466	NYSE	INN	Mon, Sep 27, 2021	9.66	10.20	9.45	9.91
3465	NYSE	INN	Fri, Sep 24, 2021	9.87	10.04	9.86	9.92
3464	NYSE	INN	Thu, Sep 23, 2021	9.90	10.03	9.83	9.95
3463	NYSE	INN	Wed, Sep 22, 2021	9.69	9.91	9.65	9.80
3462	NYSE	INN	Tue, Sep 21, 2021	9.34	9.71	9.30	9.57
3461	NYSE	INN	Mon, Sep 20, 2021	9.08	9.26	8.94	9.23
3460	NYSE	INN	Fri, Sep 17, 2021	9.24	9.40	9.18	9.28
3459	NYSE	INN	Thu, Sep 16, 2021	9.21	9.33	9.14	9.21
3458	NYSE	INN	Wed, Sep 15, 2021	9.14	9.23	9.05	9.18
3457	NYSE	INN	Tue, Sep 14, 2021	9.36	9.38	9.12	9.16
3456	NYSE	INN	Mon, Sep 13, 2021	8.95	9.35	8.85	9.26
3455	NYSE	INN	Fri, Sep 10, 2021	9.07	9.07	8.81	8.83
3454	NYSE	INN	Thu, Sep 9, 2021	8.97	9.14	8.87	8.96
3453	NYSE	INN	Wed, Sep 8, 2021	9.11	9.16	8.88	9.04
3452	NYSE	INN	Tue, Sep 7, 2021	9.08	9.18	8.99	9.11
3451	NYSE	INN	Fri, Sep 3, 2021	9.36	9.36	9.04	9.15
3450	NYSE	INN	Thu, Sep 2, 2021	9.51	9.52	9.34	9.37
3449	NYSE	INN	Wed, Sep 1, 2021	9.41	9.57	9.29	9.47
3448	NYSE	INN	Tue, Aug 31, 2021	9.24	9.40	9.11	9.32
3447	NYSE	INN	Mon, Aug 30, 2021	9.46	9.50	9.20	9.30
3446	NYSE	INN	Fri, Aug 27, 2021	9.05	9.46	9.05	9.41
3445	NYSE	INN	Thu, Aug 26, 2021	9.12	9.23	9.00	9.03
3444	NYSE	INN	Wed, Aug 25, 2021	9.03	9.20	8.91	9.10
3443	NYSE	INN	Tue, Aug 24, 2021	8.85	8.99	8.82	8.95
3442	NYSE	INN	Mon, Aug 23, 2021	8.80	8.91	8.73	8.81
3441	NYSE	INN	Fri, Aug 20, 2021	8.47	8.74	8.28	8.68
3440	NYSE	INN	Thu, Aug 19, 2021	8.62	8.69	8.38	8.48
3439	NYSE	INN	Wed, Aug 18, 2021	8.71	8.91	8.57	8.76
3438	NYSE	INN	Tue, Aug 17, 2021	8.75	8.81	8.52	8.76
3437	NYSE	INN	Mon, Aug 16, 2021	8.84	8.97	8.71	8.88
3436	NYSE	INN	Fri, Aug 13, 2021	9.06	9.13	8.97	9.11
3435	NYSE	INN	Thu, Aug 12, 2021	9.10	9.18	8.92	9.11
3434	NYSE	INN	Wed, Aug 11, 2021	8.89	9.17	8.78	9.10
3433	NYSE	INN	Tue, Aug 10, 2021	8.75	8.98	8.68	8.87
3432	NYSE	INN	Mon, Aug 9, 2021	9.07	9.07	8.72	8.81
3431	NYSE	INN	Fri, Aug 6, 2021	9.00	9.29	8.92	9.08
3430	NYSE	INN	Thu, Aug 5, 2021	8.65	9.02	8.65	8.94
3429	NYSE	INN	Wed, Aug 4, 2021	8.83	9.08	8.48	8.58
3428	NYSE	INN	Tue, Aug 3, 2021	8.80	8.85	8.49	8.72
3427	NYSE	INN	Mon, Aug 2, 2021	9.03	9.30	8.73	8.75
3426	NYSE	INN	Fri, Jul 30, 2021	9.22	9.42	8.98	9.01
3425	NYSE	INN	Thu, Jul 29, 2021	9.18	9.35	9.14	9.27
3424	NYSE	INN	Wed, Jul 28, 2021	9.26	9.34	8.95	9.15
3423	NYSE	INN	Tue, Jul 27, 2021	9.24	9.34	9.10	9.17
3422	NYSE	INN	Mon, Jul 26, 2021	9.12	9.34	9.09	9.29
3421	NYSE	INN	Fri, Jul 23, 2021	9.31	9.34	9.05	9.07
3420	NYSE	INN	Thu, Jul 22, 2021	9.21	9.41	9.10	9.22
3419	NYSE	INN	Wed, Jul 21, 2021	8.99	9.49	8.96	9.30
3418	NYSE	INN	Tue, Jul 20, 2021	8.39	8.97	8.32	8.88
3417	NYSE	INN	Mon, Jul 19, 2021	8.57	8.64	8.22	8.44
3416	NYSE	INN	Fri, Jul 16, 2021	9.28	9.31	8.87	8.88
3415	NYSE	INN	Thu, Jul 15, 2021	9.05	9.27	9.01	9.14
3414	NYSE	INN	Wed, Jul 14, 2021	9.08	9.29	9.08	9.16
3413	NYSE	INN	Tue, Jul 13, 2021	9.21	9.27	9.01	9.05
3412	NYSE	INN	Mon, Jul 12, 2021	9.15	9.36	9.09	9.34
3411	NYSE	INN	Fri, Jul 9, 2021	9.01	9.18	8.98	9.16
3410	NYSE	INN	Thu, Jul 8, 2021	8.78	9.09	8.62	8.89
3409	NYSE	INN	Wed, Jul 7, 2021	9.10	9.21	8.89	9.01
3408	NYSE	INN	Tue, Jul 6, 2021	9.30	9.31	9.02	9.13
3407	NYSE	INN	Fri, Jul 2, 2021	9.46	9.49	9.30	9.41
3406	NYSE	INN	Thu, Jul 1, 2021	9.42	9.54	9.38	9.46
3405	NYSE	INN	Wed, Jun 30, 2021	9.24	9.43	9.21	9.33
3404	NYSE	INN	Tue, Jun 29, 2021	9.44	9.50	9.29	9.32
3403	NYSE	INN	Mon, Jun 28, 2021	9.77	9.77	9.22	9.39
3402	NYSE	INN	Fri, Jun 25, 2021	9.74	9.90	9.67	9.90
3401	NYSE	INN	Thu, Jun 24, 2021	9.69	9.78	9.52	9.73
3400	NYSE	INN	Wed, Jun 23, 2021	9.70	9.83	9.66	9.68
3399	NYSE	INN	Tue, Jun 22, 2021	9.79	9.83	9.66	9.70
3398	NYSE	INN	Mon, Jun 21, 2021	9.67	9.82	9.57	9.77
3397	NYSE	INN	Fri, Jun 18, 2021	9.84	9.90	9.58	9.59
3396	NYSE	INN	Thu, Jun 17, 2021	10.21	10.27	9.84	9.97
3395	NYSE	INN	Wed, Jun 16, 2021	10.15	10.26	10.04	10.16
3394	NYSE	INN	Tue, Jun 15, 2021	10.11	10.18	10.01	10.12
3393	NYSE	INN	Mon, Jun 14, 2021	10.24	10.36	10.05	10.14
3392	NYSE	INN	Fri, Jun 11, 2021	10.08	10.18	10.03	10.16
3391	NYSE	INN	Thu, Jun 10, 2021	10.21	10.21	10.02	10.07
3390	NYSE	INN	Wed, Jun 9, 2021	10.28	10.40	10.14	10.16
3389	NYSE	INN	Tue, Jun 8, 2021	10.21	10.39	10.06	10.27
3388	NYSE	INN	Mon, Jun 7, 2021	9.70	10.12	9.70	10.09
3387	NYSE	INN	Fri, Jun 4, 2021	9.70	9.75	9.65	9.69
3386	NYSE	INN	Thu, Jun 3, 2021	9.83	9.85	9.61	9.67
3385	NYSE	INN	Wed, Jun 2, 2021	9.93	10.05	9.86	9.89
3384	NYSE	INN	Tue, Jun 1, 2021	9.70	9.94	9.61	9.87
3383	NYSE	INN	Fri, May 28, 2021	9.75	9.77	9.50	9.61
3382	NYSE	INN	Thu, May 27, 2021	9.75	9.75	9.62	9.64
3381	NYSE	INN	Wed, May 26, 2021	9.37	9.64	9.28	9.63
3380	NYSE	INN	Tue, May 25, 2021	9.55	9.81	9.36	9.37
3379	NYSE	INN	Mon, May 24, 2021	9.46	9.51	9.33	9.47
3378	NYSE	INN	Fri, May 21, 2021	9.59	9.67	9.37	9.42
3377	NYSE	INN	Thu, May 20, 2021	9.76	9.76	9.39	9.51
3376	NYSE	INN	Wed, May 19, 2021	9.60	9.70	9.33	9.69
3375	NYSE	INN	Tue, May 18, 2021	9.90	10.01	9.76	9.79
3374	NYSE	INN	Mon, May 17, 2021	9.89	9.94	9.65	9.84
3373	NYSE	INN	Fri, May 14, 2021	9.70	10.07	9.63	10.02
3372	NYSE	INN	Thu, May 13, 2021	9.45	9.83	9.21	9.63
3371	NYSE	INN	Wed, May 12, 2021	9.44	9.57	9.22	9.27
3370	NYSE	INN	Tue, May 11, 2021	9.50	9.60	9.32	9.49
3369	NYSE	INN	Mon, May 10, 2021	10.06	10.14	9.61	9.61
3368	NYSE	INN	Fri, May 7, 2021	9.66	10.02	9.64	10.02
3367	NYSE	INN	Thu, May 6, 2021	9.87	9.89	9.60	9.69
3366	NYSE	INN	Wed, May 5, 2021	10.19	10.01	9.83	9.85
3365	NYSE	INN	Tue, May 4, 2021	10.31	10.31	10.05	10.14
3364	NYSE	INN	Mon, May 3, 2021	10.29	10.51	10.29	10.40
3363	NYSE	INN	Fri, Apr 30, 2021	10.30	10.35	10.14	10.17
3362	NYSE	INN	Thu, Apr 29, 2021	10.41	10.64	10.29	10.47
3361	NYSE	INN	Wed, Apr 28, 2021	10.22	10.48	10.17	10.39
3360	NYSE	INN	Tue, Apr 27, 2021	10.07	10.23	9.93	10.23
3359	NYSE	INN	Mon, Apr 26, 2021	10.12	10.27	10.00	10.06
3358	NYSE	INN	Fri, Apr 23, 2021	9.70	10.06	9.64	9.97
3357	NYSE	INN	Thu, Apr 22, 2021	9.90	10.01	9.71	9.71
3356	NYSE	INN	Wed, Apr 21, 2021	9.55	9.98	9.47	9.86
3355	NYSE	INN	Tue, Apr 20, 2021	9.68	9.74	9.47	9.60
3354	NYSE	INN	Mon, Apr 19, 2021	9.86	9.87	9.72	9.79
3353	NYSE	INN	Fri, Apr 16, 2021	10.11	10.11	9.92	9.94
3352	NYSE	INN	Thu, Apr 15, 2021	10.14	10.14	9.84	9.97
3351	NYSE	INN	Wed, Apr 14, 2021	10.08	10.52	10.05	10.08
3350	NYSE	INN	Tue, Apr 13, 2021	9.99	10.14	9.78	10.02
3349	NYSE	INN	Mon, Apr 12, 2021	9.94	10.09	9.92	10.08
3348	NYSE	INN	Fri, Apr 9, 2021	10.29	10.30	9.84	9.98
3347	NYSE	INN	Thu, Apr 8, 2021	10.30	10.31	10.04	10.19
3346	NYSE	INN	Wed, Apr 7, 2021	10.50	10.58	10.17	10.34
3345	NYSE	INN	Tue, Apr 6, 2021	10.35	10.52	10.29	10.46
3344	NYSE	INN	Mon, Apr 5, 2021	10.66	10.68	10.26	10.39
3343	NYSE	INN	Thu, Apr 1, 2021	10.26	10.53	10.21	10.50
3342	NYSE	INN	Wed, Mar 31, 2021	10.40	10.43	10.12	10.16
3341	NYSE	INN	Tue, Mar 30, 2021	10.32	10.59	10.32	10.39
3340	NYSE	INN	Mon, Mar 29, 2021	10.49	10.73	10.26	10.30
3339	NYSE	INN	Fri, Mar 26, 2021	10.57	10.64	10.31	10.55
3338	NYSE	INN	Thu, Mar 25, 2021	9.90	10.47	9.72	10.43
3337	NYSE	INN	Wed, Mar 24, 2021	10.19	10.58	10.02	10.02
3336	NYSE	INN	Tue, Mar 23, 2021	10.32	10.46	9.95	10.03
3335	NYSE	INN	Mon, Mar 22, 2021	10.69	10.76	10.27	10.44
3334	NYSE	INN	Fri, Mar 19, 2021	10.97	10.99	10.43	10.76
3333	NYSE	INN	Thu, Mar 18, 2021	11.25	11.32	10.95	10.99
3332	NYSE	INN	Wed, Mar 17, 2021	10.93	11.27	10.91	11.25
3331	NYSE	INN	Tue, Mar 16, 2021	11.03	11.03	10.76	10.85
3330	NYSE	INN	Mon, Mar 15, 2021	10.78	11.24	10.63	11.10
3329	NYSE	INN	Fri, Mar 12, 2021	10.76	10.81	10.57	10.76
3328	NYSE	INN	Thu, Mar 11, 2021	10.73	10.85	10.50	10.71
3327	NYSE	INN	Wed, Mar 10, 2021	10.42	10.76	10.35	10.69
3326	NYSE	INN	Tue, Mar 9, 2021	10.60	10.60	10.26	10.37
3325	NYSE	INN	Mon, Mar 8, 2021	10.34	10.57	10.19	10.47
3324	NYSE	INN	Fri, Mar 5, 2021	10.45	10.46	9.68	10.20
3323	NYSE	INN	Thu, Mar 4, 2021	10.47	10.63	10.04	10.28
3322	NYSE	INN	Wed, Mar 3, 2021	10.39	10.67	10.35	10.53
3321	NYSE	INN	Tue, Mar 2, 2021	10.40	10.44	10.03	10.18
3320	NYSE	INN	Mon, Mar 1, 2021	10.73	10.73	10.33	10.47
3319	NYSE	INN	Fri, Feb 26, 2021	10.16	10.71	10.03	10.35
3318	NYSE	INN	Thu, Feb 25, 2021	10.50	10.69	10.00	10.07
3317	NYSE	INN	Wed, Feb 24, 2021	10.19	10.85	10.02	10.52
3316	NYSE	INN	Tue, Feb 23, 2021	10.00	10.21	9.52	10.19
3315	NYSE	INN	Mon, Feb 22, 2021	9.93	10.46	9.93	10.07
3314	NYSE	INN	Fri, Feb 19, 2021	9.92	10.21	9.80	9.99
3313	NYSE	INN	Thu, Feb 18, 2021	10.01	10.10	9.85	9.86
3312	NYSE	INN	Wed, Feb 17, 2021	9.98	10.17	9.73	10.05
3311	NYSE	INN	Tue, Feb 16, 2021	9.80	10.12	9.70	10.10
3310	NYSE	INN	Fri, Feb 12, 2021	9.67	10.05	9.65	9.69
3309	NYSE	INN	Thu, Feb 11, 2021	9.49	9.76	9.40	9.74
3308	NYSE	INN	Wed, Feb 10, 2021	9.28	9.64	9.24	9.44
3307	NYSE	INN	Tue, Feb 9, 2021	9.22	9.28	8.94	9.17
3306	NYSE	INN	Mon, Feb 8, 2021	8.88	9.47	8.81	9.28
3305	NYSE	INN	Fri, Feb 5, 2021	9.06	9.15	8.71	8.81
3304	NYSE	INN	Thu, Feb 4, 2021	8.76	9.07	8.74	8.95
3303	NYSE	INN	Wed, Feb 3, 2021	8.67	8.84	8.49	8.76
3302	NYSE	INN	Tue, Feb 2, 2021	8.62	8.82	8.51	8.74
3301	NYSE	INN	Mon, Feb 1, 2021	8.20	8.58	8.10	8.57
3300	NYSE	INN	Fri, Jan 29, 2021	8.49	8.49	8.06	8.10
3299	NYSE	INN	Thu, Jan 28, 2021	8.28	8.84	8.20	8.57
3298	NYSE	INN	Wed, Jan 27, 2021	8.37	8.51	8.06	8.18
3297	NYSE	INN	Tue, Jan 26, 2021	8.79	8.79	8.45	8.48
3296	NYSE	INN	Mon, Jan 25, 2021	8.71	8.79	8.41	8.66
3295	NYSE	INN	Fri, Jan 22, 2021	8.60	8.80	8.42	8.76
3294	NYSE	INN	Thu, Jan 21, 2021	8.88	8.88	8.68	8.70
3293	NYSE	INN	Wed, Jan 20, 2021	8.82	8.92	8.70	8.91
3292	NYSE	INN	Tue, Jan 19, 2021	8.93	8.94	8.64	8.86
3291	NYSE	INN	Fri, Jan 15, 2021	8.69	8.92	8.61	8.85
3290	NYSE	INN	Thu, Jan 14, 2021	8.89	8.99	8.66	8.77
3289	NYSE	INN	Wed, Jan 13, 2021	8.68	8.80	8.58	8.74
3288	NYSE	INN	Tue, Jan 12, 2021	8.69	8.79	8.50	8.68
3287	NYSE	INN	Mon, Jan 11, 2021	8.51	8.72	8.48	8.65
3286	NYSE	INN	Fri, Jan 8, 2021	8.74	8.75	8.60	8.61
3285	NYSE	INN	Thu, Jan 7, 2021	8.79	8.95	8.47	8.72
3284	NYSE	INN	Wed, Jan 6, 2021	9.00	9.73	9.00	9.51
3283	NYSE	INN	Tue, Jan 5, 2021	8.61	8.93	8.61	8.85
3282	NYSE	INN	Mon, Jan 4, 2021	9.09	9.23	8.57	8.60
3281	NYSE	INN	Thu, Dec 31, 2020	8.93	9.13	8.75	9.01
3280	NYSE	INN	Wed, Dec 30, 2020	8.84	9.15	8.82	8.90
3279	NYSE	INN	Tue, Dec 29, 2020	9.22	9.32	8.81	8.82
3278	NYSE	INN	Mon, Dec 28, 2020	9.20	9.45	9.10	9.19
3277	NYSE	INN	Thu, Dec 24, 2020	8.89	9.20	8.88	9.15
3276	NYSE	INN	Wed, Dec 23, 2020	8.89	9.09	8.75	8.93
3275	NYSE	INN	Tue, Dec 22, 2020	9.14	9.14	8.72	8.78
3274	NYSE	INN	Mon, Dec 21, 2020	8.91	9.13	8.70	9.06
3273	NYSE	INN	Fri, Dec 18, 2020	9.64	9.65	9.09	9.12
3272	NYSE	INN	Thu, Dec 17, 2020	9.93	9.95	9.42	9.61
3271	NYSE	INN	Wed, Dec 16, 2020	9.82	10.00	9.72	9.83
3270	NYSE	INN	Tue, Dec 15, 2020	9.40	9.85	9.33	9.82
3269	NYSE	INN	Mon, Dec 14, 2020	9.43	9.62	9.25	9.30
3268	NYSE	INN	Fri, Dec 11, 2020	9.36	9.70	9.21	9.23
3267	NYSE	INN	Thu, Dec 10, 2020	9.42	9.66	9.33	9.50
3266	NYSE	INN	Wed, Dec 9, 2020	9.65	9.69	9.23	9.56
3265	NYSE	INN	Tue, Dec 8, 2020	9.05	9.55	9.05	9.53
3264	NYSE	INN	Mon, Dec 7, 2020	9.48	9.50	9.09	9.19
3263	NYSE	INN	Fri, Dec 4, 2020	9.32	9.64	9.24	9.62
3262	NYSE	INN	Thu, Dec 3, 2020	9.33	9.43	9.11	9.16
3261	NYSE	INN	Wed, Dec 2, 2020	8.89	9.34	8.78	9.23
3260	NYSE	INN	Tue, Dec 1, 2020	8.94	9.15	8.75	8.97
3259	NYSE	INN	Mon, Nov 30, 2020	8.99	9.15	8.69	8.69
3258	NYSE	INN	Fri, Nov 27, 2020	9.16	9.28	9.00	9.10
3257	NYSE	INN	Wed, Nov 25, 2020	9.21	9.21	8.88	9.18
3256	NYSE	INN	Tue, Nov 24, 2020	9.00	9.55	8.82	9.34
3255	NYSE	INN	Mon, Nov 23, 2020	8.46	8.84	8.38	8.75
3254	NYSE	INN	Fri, Nov 20, 2020	8.14	8.25	7.99	8.25
3253	NYSE	INN	Thu, Nov 19, 2020	8.05	8.27	7.90	8.19
3252	NYSE	INN	Wed, Nov 18, 2020	8.30	8.52	8.10	8.10
3251	NYSE	INN	Tue, Nov 17, 2020	7.69	8.32	7.59	8.21
3250	NYSE	INN	Mon, Nov 16, 2020	8.05	8.22	7.84	7.85
3249	NYSE	INN	Fri, Nov 13, 2020	6.88	7.60	6.81	7.56
3248	NYSE	INN	Thu, Nov 12, 2020	6.96	7.07	6.75	6.82
3247	NYSE	INN	Wed, Nov 11, 2020	7.97	7.97	6.94	7.05
3246	NYSE	INN	Tue, Nov 10, 2020	7.71	8.27	7.56	8.04
3245	NYSE	INN	Mon, Nov 9, 2020	6.61	8.29	6.61	8.02
3244	NYSE	INN	Fri, Nov 6, 2020	5.97	6.05	5.81	5.81
3243	NYSE	INN	Thu, Nov 5, 2020	5.64	5.94	5.60	5.93
3242	NYSE	INN	Wed, Nov 4, 2020	5.88	5.88	5.51	5.66
3241	NYSE	INN	Tue, Nov 3, 2020	5.62	5.99	5.62	5.97
3240	NYSE	INN	Mon, Nov 2, 2020	5.36	5.52	5.26	5.52
3239	NYSE	INN	Fri, Oct 30, 2020	5.43	5.48	5.24	5.28
3238	NYSE	INN	Thu, Oct 29, 2020	5.21	5.50	5.06	5.44
3237	NYSE	INN	Wed, Oct 28, 2020	5.13	5.21	4.98	5.17
3236	NYSE	INN	Tue, Oct 27, 2020	5.66	5.74	5.28	5.28
3235	NYSE	INN	Mon, Oct 26, 2020	5.76	5.78	5.45	5.67
3234	NYSE	INN	Fri, Oct 23, 2020	5.82	5.95	5.73	5.82
3233	NYSE	INN	Thu, Oct 22, 2020	5.46	5.76	5.46	5.75
3232	NYSE	INN	Wed, Oct 21, 2020	5.35	5.48	5.27	5.47
3231	NYSE	INN	Tue, Oct 20, 2020	5.27	5.54	5.24	5.36
3230	NYSE	INN	Mon, Oct 19, 2020	5.25	5.29	5.12	5.16
3229	NYSE	INN	Fri, Oct 16, 2020	5.16	5.21	5.03	5.14
3228	NYSE	INN	Thu, Oct 15, 2020	5.00	5.28	4.95	5.22
3227	NYSE	INN	Wed, Oct 14, 2020	5.06	5.19	5.05	5.07
3226	NYSE	INN	Tue, Oct 13, 2020	5.46	5.47	5.11	5.11
3225	NYSE	INN	Mon, Oct 12, 2020	5.47	5.57	5.36	5.50
3224	NYSE	INN	Fri, Oct 9, 2020	5.52	5.55	5.38	5.49
3223	NYSE	INN	Thu, Oct 8, 2020	5.47	5.51	5.37	5.47
3222	NYSE	INN	Wed, Oct 7, 2020	5.30	5.43	5.27	5.38
3221	NYSE	INN	Tue, Oct 6, 2020	5.39	5.46	5.26	5.28
3220	NYSE	INN	Mon, Oct 5, 2020	5.39	5.46	5.21	5.29
3219	NYSE	INN	Fri, Oct 2, 2020	5.20	5.46	5.10	5.39
3218	NYSE	INN	Thu, Oct 1, 2020	5.18	5.36	5.18	5.35
3217	NYSE	INN	Wed, Sep 30, 2020	5.28	5.48	5.08	5.18
3216	NYSE	INN	Tue, Sep 29, 2020	5.26	5.33	5.15	5.23
3215	NYSE	INN	Mon, Sep 28, 2020	5.04	5.36	5.04	5.26
3214	NYSE	INN	Fri, Sep 25, 2020	4.74	4.97	4.72	4.94
3213	NYSE	INN	Thu, Sep 24, 2020	4.86	5.00	4.77	4.78
3212	NYSE	INN	Wed, Sep 23, 2020	5.16	5.34	4.88	4.91
3211	NYSE	INN	Tue, Sep 22, 2020	5.25	5.37	5.15	5.16
3210	NYSE	INN	Mon, Sep 21, 2020	5.65	5.65	5.20	5.21
3209	NYSE	INN	Fri, Sep 18, 2020	5.96	5.96	5.72	5.82
3208	NYSE	INN	Thu, Sep 17, 2020	5.96	6.00	5.85	5.91
3207	NYSE	INN	Wed, Sep 16, 2020	6.06	6.13	5.84	6.08
3206	NYSE	INN	Tue, Sep 15, 2020	5.83	6.13	5.83	6.00
3205	NYSE	INN	Mon, Sep 14, 2020	5.57	5.83	5.54	5.79
3204	NYSE	INN	Fri, Sep 11, 2020	5.68	5.70	5.44	5.51
3203	NYSE	INN	Thu, Sep 10, 2020	5.74	5.85	5.66	5.68
3202	NYSE	INN	Wed, Sep 9, 2020	5.85	5.85	5.68	5.72
3201	NYSE	INN	Tue, Sep 8, 2020	6.02	6.02	5.73	5.79
3200	NYSE	INN	Fri, Sep 4, 2020	5.92	6.08	5.80	6.05
3199	NYSE	INN	Thu, Sep 3, 2020	5.90	6.18	5.84	5.87
3198	NYSE	INN	Wed, Sep 2, 2020	5.88	5.94	5.73	5.86
3197	NYSE	INN	Tue, Sep 1, 2020	5.82	5.97	5.77	5.88
3196	NYSE	INN	Mon, Aug 31, 2020	6.24	6.25	5.84	5.89
3195	NYSE	INN	Fri, Aug 28, 2020	6.15	6.26	6.03	6.25
3194	NYSE	INN	Thu, Aug 27, 2020	5.90	6.15	5.90	6.09
3193	NYSE	INN	Wed, Aug 26, 2020	6.02	6.11	5.83	5.88
3192	NYSE	INN	Tue, Aug 25, 2020	5.97	6.09	5.91	6.05
3191	NYSE	INN	Mon, Aug 24, 2020	5.66	5.99	5.57	5.97
3190	NYSE	INN	Fri, Aug 21, 2020	5.81	5.87	5.60	5.66
3189	NYSE	INN	Thu, Aug 20, 2020	5.65	5.87	5.63	5.84
3188	NYSE	INN	Wed, Aug 19, 2020	5.82	5.90	5.65	5.72
3187	NYSE	INN	Tue, Aug 18, 2020	6.00	6.00	5.73	5.80
3186	NYSE	INN	Mon, Aug 17, 2020	6.18	6.18	6.02	6.06
3185	NYSE	INN	Fri, Aug 14, 2020	6.10	6.34	6.06	6.18
3184	NYSE	INN	Thu, Aug 13, 2020	6.34	6.39	6.06	6.18
3183	NYSE	INN	Wed, Aug 12, 2020	6.40	6.53	6.34	6.43
3182	NYSE	INN	Tue, Aug 11, 2020	6.48	6.65	6.28	6.33
3181	NYSE	INN	Mon, Aug 10, 2020	6.10	6.43	6.10	6.30
3180	NYSE	INN	Fri, Aug 7, 2020	5.62	6.08	5.48	6.06
3179	NYSE	INN	Thu, Aug 6, 2020	5.53	5.86	5.35	5.72
3178	NYSE	INN	Wed, Aug 5, 2020	5.55	5.79	5.36	5.77
3177	NYSE	INN	Tue, Aug 4, 2020	5.03	5.41	5.03	5.41
3176	NYSE	INN	Mon, Aug 3, 2020	5.16	5.16	5.02	5.06
3175	NYSE	INN	Fri, Jul 31, 2020	5.28	5.34	5.11	5.18
3174	NYSE	INN	Thu, Jul 30, 2020	5.43	5.45	5.25	5.35
3173	NYSE	INN	Wed, Jul 29, 2020	5.44	5.53	5.28	5.50
3172	NYSE	INN	Tue, Jul 28, 2020	5.20	5.47	5.07	5.42
3171	NYSE	INN	Mon, Jul 27, 2020	5.30	5.38	5.16	5.23
3170	NYSE	INN	Fri, Jul 24, 2020	5.47	5.53	5.25	5.34
3169	NYSE	INN	Thu, Jul 23, 2020	5.53	5.54	5.34	5.47
3168	NYSE	INN	Wed, Jul 22, 2020	5.41	5.61	5.39	5.60
3167	NYSE	INN	Tue, Jul 21, 2020	5.25	5.60	5.25	5.50
3166	NYSE	INN	Mon, Jul 20, 2020	5.38	5.43	5.15	5.22
3165	NYSE	INN	Fri, Jul 17, 2020	5.66	5.66	5.38	5.43
3164	NYSE	INN	Thu, Jul 16, 2020	5.70	5.70	5.54	5.67
3163	NYSE	INN	Wed, Jul 15, 2020	5.65	5.84	5.59	5.78
3162	NYSE	INN	Tue, Jul 14, 2020	5.39	5.53	5.30	5.36
3161	NYSE	INN	Mon, Jul 13, 2020	5.63	5.74	5.35	5.43
3160	NYSE	INN	Fri, Jul 10, 2020	5.29	5.61	5.23	5.54
3159	NYSE	INN	Thu, Jul 9, 2020	5.31	5.35	5.08	5.30
3158	NYSE	INN	Wed, Jul 8, 2020	5.36	5.40	5.18	5.31
3157	NYSE	INN	Tue, Jul 7, 2020	5.70	5.70	5.35	5.40
3156	NYSE	INN	Mon, Jul 6, 2020	5.87	6.01	5.61	5.83
3155	NYSE	INN	Thu, Jul 2, 2020	5.99	6.16	5.68	5.69
3154	NYSE	INN	Wed, Jul 1, 2020	5.94	6.32	5.78	5.81
3153	NYSE	INN	Tue, Jun 30, 2020	6.03	6.20	5.80	5.93
3152	NYSE	INN	Mon, Jun 29, 2020	5.68	6.08	5.60	6.07
3151	NYSE	INN	Fri, Jun 26, 2020	5.65	5.81	5.60	5.66
3150	NYSE	INN	Thu, Jun 25, 2020	5.42	5.73	5.36	5.72
3149	NYSE	INN	Wed, Jun 24, 2020	5.65	5.70	5.35	5.51
3148	NYSE	INN	Tue, Jun 23, 2020	6.14	6.16	5.76	5.78
3147	NYSE	INN	Mon, Jun 22, 2020	6.06	6.14	5.89	6.04
3146	NYSE	INN	Fri, Jun 19, 2020	6.34	6.50	6.01	6.09
3145	NYSE	INN	Thu, Jun 18, 2020	6.54	6.71	6.39	6.42
3144	NYSE	INN	Wed, Jun 17, 2020	7.21	7.21	6.72	6.76
3143	NYSE	INN	Tue, Jun 16, 2020	7.58	7.63	7.05	7.24
3142	NYSE	INN	Mon, Jun 15, 2020	6.85	7.36	6.70	7.17
3141	NYSE	INN	Fri, Jun 12, 2020	7.27	7.50	6.94	7.27
3140	NYSE	INN	Thu, Jun 11, 2020	6.38	6.94	6.25	6.75
3139	NYSE	INN	Wed, Jun 10, 2020	8.04	8.07	6.74	7.02
3138	NYSE	INN	Tue, Jun 9, 2020	8.28	8.42	8.02	8.24
3137	NYSE	INN	Mon, Jun 8, 2020	8.45	8.86	8.41	8.59
3136	NYSE	INN	Fri, Jun 5, 2020	8.78	9.31	7.97	8.02
3135	NYSE	INN	Thu, Jun 4, 2020	7.29	8.06	7.15	8.05
3134	NYSE	INN	Wed, Jun 3, 2020	6.95	7.25	6.91	7.22
3133	NYSE	INN	Tue, Jun 2, 2020	6.67	6.94	6.66	6.72
3132	NYSE	INN	Mon, Jun 1, 2020	6.45	6.90	6.35	6.50
3131	NYSE	INN	Fri, May 29, 2020	6.16	6.36	6.01	6.25
3130	NYSE	INN	Thu, May 28, 2020	6.57	6.59	6.24	6.31
3129	NYSE	INN	Wed, May 27, 2020	6.37	6.50	5.64	6.47
3128	NYSE	INN	Tue, May 26, 2020	5.81	6.15	5.70	6.10
3127	NYSE	INN	Fri, May 22, 2020	5.65	5.73	5.28	5.46
3126	NYSE	INN	Thu, May 21, 2020	5.51	5.74	5.47	5.65
3125	NYSE	INN	Wed, May 20, 2020	5.45	5.58	5.31	5.48
3124	NYSE	INN	Tue, May 19, 2020	5.22	5.57	5.00	5.34
3123	NYSE	INN	Mon, May 18, 2020	5.09	5.39	5.06	5.29
3122	NYSE	INN	Fri, May 15, 2020	4.72	4.82	4.51	4.67
3121	NYSE	INN	Thu, May 14, 2020	4.56	5.02	4.35	4.77
3120	NYSE	INN	Wed, May 13, 2020	5.05	5.06	4.64	4.74
3119	NYSE	INN	Tue, May 12, 2020	5.39	5.54	5.00	5.20
3118	NYSE	INN	Mon, May 11, 2020	5.96	5.99	5.26	5.27
3117	NYSE	INN	Fri, May 8, 2020	5.40	5.94	5.26	5.94
3116	NYSE	INN	Thu, May 7, 2020	4.99	5.29	4.99	5.24
3115	NYSE	INN	Wed, May 6, 2020	5.20	5.29	4.90	4.90
3114	NYSE	INN	Tue, May 5, 2020	5.62	5.77	5.16	5.22
3113	NYSE	INN	Mon, May 4, 2020	5.46	5.65	5.14	5.43
3112	NYSE	INN	Fri, May 1, 2020	5.81	6.05	5.62	5.68
3111	NYSE	INN	Thu, Apr 30, 2020	6.30	6.30	5.75	6.06
3110	NYSE	INN	Wed, Apr 29, 2020	5.76	6.58	5.76	6.45
3109	NYSE	INN	Tue, Apr 28, 2020	5.46	5.66	5.17	5.54
3108	NYSE	INN	Mon, Apr 27, 2020	4.85	5.30	4.80	5.24
3107	NYSE	INN	Fri, Apr 24, 2020	4.80	4.87	4.66	4.80
3106	NYSE	INN	Thu, Apr 23, 2020	4.63	4.84	4.56	4.70
3105	NYSE	INN	Wed, Apr 22, 2020	4.78	4.86	4.51	4.61
3104	NYSE	INN	Tue, Apr 21, 2020	4.47	4.71	4.37	4.61
3103	NYSE	INN	Mon, Apr 20, 2020	4.75	4.91	4.51	4.57
3102	NYSE	INN	Fri, Apr 17, 2020	4.80	5.05	4.79	4.90
3101	NYSE	INN	Thu, Apr 16, 2020	4.60	4.67	4.39	4.60
3100	NYSE	INN	Wed, Apr 15, 2020	4.48	4.76	4.29	4.64
3099	NYSE	INN	Tue, Apr 14, 2020	4.61	4.74	4.45	4.65
3098	NYSE	INN	Mon, Apr 13, 2020	5.00	5.00	4.27	4.57
3097	NYSE	INN	Thu, Apr 9, 2020	4.30	4.71	4.29	4.63
3096	NYSE	INN	Wed, Apr 8, 2020	3.66	4.10	3.59	4.07
3095	NYSE	INN	Tue, Apr 7, 2020	3.92	3.98	3.45	3.55
3094	NYSE	INN	Mon, Apr 6, 2020	3.80	3.94	3.63	3.66
3093	NYSE	INN	Fri, Apr 3, 2020	3.65	3.65	3.38	3.45
3092	NYSE	INN	Thu, Apr 2, 2020	3.93	4.00	3.64	3.71
3091	NYSE	INN	Wed, Apr 1, 2020	3.92	4.10	3.65	3.98
3090	NYSE	INN	Tue, Mar 31, 2020	4.19	4.26	3.80	4.22
3089	NYSE	INN	Mon, Mar 30, 2020	4.21	4.23	3.65	4.06
3088	NYSE	INN	Fri, Mar 27, 2020	4.25	5.43	4.00	4.24
3087	NYSE	INN	Thu, Mar 26, 2020	4.20	5.00	3.94	4.37
3086	NYSE	INN	Wed, Mar 25, 2020	4.14	4.36	3.70	4.16
3085	NYSE	INN	Tue, Mar 24, 2020	3.98	4.37	3.88	4.02
3084	NYSE	INN	Mon, Mar 23, 2020	3.48	3.87	3.24	3.62
3083	NYSE	INN	Fri, Mar 20, 2020	3.15	3.63	3.05	3.36
3082	NYSE	INN	Thu, Mar 19, 2020	2.74	3.35	2.65	3.10
3081	NYSE	INN	Wed, Mar 18, 2020	4.24	4.25	2.32	2.61
3080	NYSE	INN	Tue, Mar 17, 2020	4.77	4.93	4.50	4.56
3079	NYSE	INN	Mon, Mar 16, 2020	5.25	5.25	4.23	4.66
3078	NYSE	INN	Fri, Mar 13, 2020	6.00	6.17	5.30	6.00
3077	NYSE	INN	Thu, Mar 12, 2020	5.93	5.95	5.23	5.73
3076	NYSE	INN	Wed, Mar 11, 2020	7.12	7.12	6.44	6.52
3075	NYSE	INN	Tue, Mar 10, 2020	7.36	7.56	6.99	7.32
3074	NYSE	INN	Mon, Mar 9, 2020	7.77	7.90	7.10	7.17
3073	NYSE	INN	Fri, Mar 6, 2020	8.04	8.66	8.00	8.47
3072	NYSE	INN	Thu, Mar 5, 2020	8.70	8.76	8.22	8.28
3071	NYSE	INN	Wed, Mar 4, 2020	8.96	9.04	8.79	8.95
3070	NYSE	INN	Tue, Mar 3, 2020	9.34	9.58	8.70	8.82
3069	NYSE	INN	Mon, Mar 2, 2020	9.32	9.38	8.86	9.35
3068	NYSE	INN	Fri, Feb 28, 2020	9.07	9.40	8.99	9.27
3067	NYSE	INN	Thu, Feb 27, 2020	9.63	9.74	9.27	9.27
3066	NYSE	INN	Wed, Feb 26, 2020	10.13	10.30	9.84	9.86
3065	NYSE	INN	Tue, Feb 25, 2020	10.72	10.73	10.00	10.10
3064	NYSE	INN	Mon, Feb 24, 2020	11.05	11.13	10.57	10.75
3063	NYSE	INN	Fri, Feb 21, 2020	11.35	11.42	11.22	11.32
3062	NYSE	INN	Thu, Feb 20, 2020	11.28	11.43	11.27	11.33
3061	NYSE	INN	Wed, Feb 19, 2020	11.50	11.55	11.28	11.31
3060	NYSE	INN	Tue, Feb 18, 2020	11.42	11.53	11.36	11.49
3059	NYSE	INN	Fri, Feb 14, 2020	11.55	11.57	11.44	11.49
3058	NYSE	INN	Thu, Feb 13, 2020	11.77	11.80	11.53	11.57
3057	NYSE	INN	Wed, Feb 12, 2020	11.80	11.96	11.76	11.77
3056	NYSE	INN	Tue, Feb 11, 2020	11.69	11.86	11.66	11.74
3055	NYSE	INN	Mon, Feb 10, 2020	11.65	11.67	11.52	11.65
3054	NYSE	INN	Fri, Feb 7, 2020	11.67	11.71	11.59	11.65
3053	NYSE	INN	Thu, Feb 6, 2020	11.70	11.74	11.58	11.71
3052	NYSE	INN	Wed, Feb 5, 2020	11.47	11.68	11.47	11.64
3051	NYSE	INN	Tue, Feb 4, 2020	11.34	11.47	11.29	11.41
3050	NYSE	INN	Mon, Feb 3, 2020	11.14	11.24	11.10	11.23
3049	NYSE	INN	Fri, Jan 31, 2020	11.36	11.38	11.02	11.09
3048	NYSE	INN	Thu, Jan 30, 2020	11.52	11.52	11.31	11.40
3047	NYSE	INN	Wed, Jan 29, 2020	11.63	11.66	11.49	11.52
3046	NYSE	INN	Tue, Jan 28, 2020	11.57	11.68	11.54	11.62
3045	NYSE	INN	Mon, Jan 27, 2020	11.51	11.60	11.47	11.54
3044	NYSE	INN	Fri, Jan 24, 2020	11.96	11.96	11.63	11.67
3043	NYSE	INN	Thu, Jan 23, 2020	11.99	11.99	11.85	11.95
3042	NYSE	INN	Wed, Jan 22, 2020	12.13	12.14	11.94	11.99
3041	NYSE	INN	Tue, Jan 21, 2020	12.10	12.17	11.94	12.08
3040	NYSE	INN	Fri, Jan 17, 2020	12.21	12.24	12.09	12.11
3039	NYSE	INN	Thu, Jan 16, 2020	12.20	12.22	12.09	12.16
3038	NYSE	INN	Wed, Jan 15, 2020	12.08	12.17	12.08	12.15
3037	NYSE	INN	Tue, Jan 14, 2020	12.11	12.11	11.92	12.09
3036	NYSE	INN	Mon, Jan 13, 2020	12.03	12.18	11.94	12.11
3035	NYSE	INN	Fri, Jan 10, 2020	11.86	11.89	11.75	11.76
3034	NYSE	INN	Thu, Jan 9, 2020	11.91	11.95	11.84	11.89
3033	NYSE	INN	Wed, Jan 8, 2020	11.84	12.01	11.84	11.95
3032	NYSE	INN	Tue, Jan 7, 2020	11.89	11.90	11.72	11.84
3031	NYSE	INN	Mon, Jan 6, 2020	12.12	12.19	11.92	11.93
3030	NYSE	INN	Fri, Jan 3, 2020	12.11	12.32	12.11	12.23
3029	NYSE	INN	Thu, Jan 2, 2020	12.40	12.40	12.16	12.24
3028	NYSE	INN	Tue, Dec 31, 2019	12.33	12.42	12.30	12.34
3027	NYSE	INN	Mon, Dec 30, 2019	12.30	12.33	12.25	12.32
3026	NYSE	INN	Fri, Dec 27, 2019	12.35	12.36	12.24	12.28
3025	NYSE	INN	Thu, Dec 26, 2019	12.24	12.30	12.19	12.29
3024	NYSE	INN	Tue, Dec 24, 2019	12.17	12.26	12.17	12.21
3023	NYSE	INN	Mon, Dec 23, 2019	12.31	12.35	12.14	12.17
3022	NYSE	INN	Fri, Dec 20, 2019	12.20	12.35	12.17	12.30
3021	NYSE	INN	Thu, Dec 19, 2019	12.17	12.22	12.14	12.15
3020	NYSE	INN	Wed, Dec 18, 2019	12.03	12.17	12.01	12.14
3019	NYSE	INN	Tue, Dec 17, 2019	12.00	12.08	11.93	11.98
3018	NYSE	INN	Mon, Dec 16, 2019	12.02	12.07	11.85	11.96
3017	NYSE	INN	Fri, Dec 13, 2019	12.07	12.10	11.80	11.95
3016	NYSE	INN	Thu, Dec 12, 2019	12.06	12.15	11.94	12.05
3015	NYSE	INN	Wed, Dec 11, 2019	12.22	12.22	12.03	12.07
3014	NYSE	INN	Tue, Dec 10, 2019	12.26	12.31	12.16	12.21
3013	NYSE	INN	Mon, Dec 9, 2019	12.24	12.34	12.16	12.26
3012	NYSE	INN	Fri, Dec 6, 2019	12.16	12.35	12.15	12.24
3011	NYSE	INN	Thu, Dec 5, 2019	12.07	12.14	12.01	12.08
3010	NYSE	INN	Wed, Dec 4, 2019	12.11	12.20	12.01	12.05
3009	NYSE	INN	Tue, Dec 3, 2019	12.01	12.12	11.99	12.09
3008	NYSE	INN	Mon, Dec 2, 2019	12.12	12.16	12.04	12.11
3007	NYSE	INN	Fri, Nov 29, 2019	12.15	12.22	12.11	12.12
3006	NYSE	INN	Wed, Nov 27, 2019	12.12	12.22	12.06	12.22
3005	NYSE	INN	Tue, Nov 26, 2019	12.07	12.19	12.04	12.11
3004	NYSE	INN	Mon, Nov 25, 2019	11.81	12.09	11.79	12.06
3003	NYSE	INN	Fri, Nov 22, 2019	11.81	11.87	11.72	11.76
3002	NYSE	INN	Thu, Nov 21, 2019	11.77	11.81	11.64	11.73
3001	NYSE	INN	Wed, Nov 20, 2019	11.77	11.87	11.70	11.78
3000	NYSE	INN	Tue, Nov 19, 2019	12.08	12.09	11.79	11.81
2999	NYSE	INN	Mon, Nov 18, 2019	11.98	12.07	11.93	12.06
2998	NYSE	INN	Fri, Nov 15, 2019	12.00	12.05	11.84	12.01
2997	NYSE	INN	Thu, Nov 14, 2019	11.76	11.95	11.75	11.95
2996	NYSE	INN	Wed, Nov 13, 2019	11.94	11.99	11.83	11.75
2995	NYSE	INN	Tue, Nov 12, 2019	12.10	12.19	11.97	11.97
2994	NYSE	INN	Mon, Nov 11, 2019	11.99	12.15	11.94	12.11
2993	NYSE	INN	Fri, Nov 8, 2019	11.87	12.08	11.79	12.04
2992	NYSE	INN	Thu, Nov 7, 2019	12.09	12.19	11.90	11.91
2991	NYSE	INN	Wed, Nov 6, 2019	12.54	12.54	12.04	12.10
2990	NYSE	INN	Tue, Nov 5, 2019	12.53	12.59	12.41	12.50
2989	NYSE	INN	Mon, Nov 4, 2019	12.44	12.54	12.36	12.53
2988	NYSE	INN	Fri, Nov 1, 2019	12.26	12.42	12.26	12.36
2987	NYSE	INN	Thu, Oct 31, 2019	12.21	12.33	12.12	12.26
2986	NYSE	INN	Wed, Oct 30, 2019	12.04	12.25	11.93	12.21
2985	NYSE	INN	Tue, Oct 29, 2019	12.12	12.19	12.05	12.07
2984	NYSE	INN	Mon, Oct 28, 2019	12.11	12.25	12.11	12.15
2983	NYSE	INN	Fri, Oct 25, 2019	12.14	12.17	12.06	12.13
2982	NYSE	INN	Thu, Oct 24, 2019	12.29	12.39	12.12	12.20
2981	NYSE	INN	Wed, Oct 23, 2019	12.13	12.35	12.11	12.28
2980	NYSE	INN	Tue, Oct 22, 2019	12.20	12.21	12.02	12.13
2979	NYSE	INN	Mon, Oct 21, 2019	11.78	12.20	11.78	12.16
2978	NYSE	INN	Fri, Oct 18, 2019	11.75	11.80	11.68	11.74
2977	NYSE	INN	Thu, Oct 17, 2019	11.85	11.92	11.72	11.75
2976	NYSE	INN	Wed, Oct 16, 2019	12.01	12.13	11.73	11.81
2975	NYSE	INN	Tue, Oct 15, 2019	11.90	12.14	11.85	12.05
2974	NYSE	INN	Mon, Oct 14, 2019	11.89	11.94	11.71	11.88
2973	NYSE	INN	Fri, Oct 11, 2019	11.72	12.03	11.72	11.93
2972	NYSE	INN	Thu, Oct 10, 2019	11.42	11.66	11.40	11.62
2971	NYSE	INN	Wed, Oct 9, 2019	11.42	11.46	11.36	11.38
2970	NYSE	INN	Tue, Oct 8, 2019	11.45	11.66	11.26	11.36
2969	NYSE	INN	Mon, Oct 7, 2019	11.37	11.48	11.34	11.44
2968	NYSE	INN	Fri, Oct 4, 2019	11.48	11.52	11.31	11.43
2967	NYSE	INN	Thu, Oct 3, 2019	11.35	11.51	11.29	11.45
2966	NYSE	INN	Wed, Oct 2, 2019	11.41	11.45	11.29	11.40
2965	NYSE	INN	Tue, Oct 1, 2019	11.61	11.71	11.41	11.44
2964	NYSE	INN	Mon, Sep 30, 2019	11.61	11.71	11.58	11.60
2963	NYSE	INN	Fri, Sep 27, 2019	11.72	11.80	11.55	11.61
2962	NYSE	INN	Thu, Sep 26, 2019	11.73	11.75	11.57	11.69
2961	NYSE	INN	Wed, Sep 25, 2019	11.64	11.85	11.59	11.75
2960	NYSE	INN	Tue, Sep 24, 2019	11.55	11.73	11.46	11.59
2959	NYSE	INN	Mon, Sep 23, 2019	11.66	11.73	11.52	11.55
2958	NYSE	INN	Fri, Sep 20, 2019	11.84	11.84	11.66	11.71
2957	NYSE	INN	Thu, Sep 19, 2019	11.91	11.98	11.81	11.82
2956	NYSE	INN	Wed, Sep 18, 2019	11.97	11.98	11.76	11.84
2955	NYSE	INN	Tue, Sep 17, 2019	11.98	11.98	11.85	11.93
2954	NYSE	INN	Mon, Sep 16, 2019	11.95	12.04	11.88	11.98
2953	NYSE	INN	Fri, Sep 13, 2019	12.07	12.20	11.89	11.95
2952	NYSE	INN	Thu, Sep 12, 2019	12.12	12.12	11.90	12.04
2951	NYSE	INN	Wed, Sep 11, 2019	11.70	12.15	11.65	12.13
2950	NYSE	INN	Tue, Sep 10, 2019	11.59	11.67	11.52	11.65
2949	NYSE	INN	Mon, Sep 9, 2019	11.36	11.59	11.33	11.58
2948	NYSE	INN	Fri, Sep 6, 2019	11.30	11.50	11.25	11.34
2947	NYSE	INN	Thu, Sep 5, 2019	11.12	11.44	11.12	11.30
2946	NYSE	INN	Wed, Sep 4, 2019	11.06	11.20	11.04	11.09
2945	NYSE	INN	Tue, Sep 3, 2019	11.11	11.15	10.95	11.00
2944	NYSE	INN	Fri, Aug 30, 2019	11.03	11.23	11.01	11.16
2943	NYSE	INN	Thu, Aug 29, 2019	11.10	11.20	11.01	11.02
2942	NYSE	INN	Wed, Aug 28, 2019	10.72	11.07	10.68	11.03
2941	NYSE	INN	Tue, Aug 27, 2019	10.88	10.93	10.67	10.68
2940	NYSE	INN	Mon, Aug 26, 2019	10.93	10.97	10.70	10.81
2939	NYSE	INN	Fri, Aug 23, 2019	11.18	11.24	10.83	10.86
2938	NYSE	INN	Thu, Aug 22, 2019	11.17	11.23	11.08	11.21
2937	NYSE	INN	Wed, Aug 21, 2019	11.22	11.27	11.12	11.14
2936	NYSE	INN	Tue, Aug 20, 2019	11.25	11.29	11.11	11.15
2935	NYSE	INN	Mon, Aug 19, 2019	11.33	11.35	11.24	11.27
2934	NYSE	INN	Fri, Aug 16, 2019	11.05	11.23	11.01	11.20
2933	NYSE	INN	Thu, Aug 15, 2019	11.16	11.21	10.97	11.02
2932	NYSE	INN	Wed, Aug 14, 2019	11.40	11.40	11.26	11.15
2931	NYSE	INN	Tue, Aug 13, 2019	11.46	11.52	11.39	11.49
2930	NYSE	INN	Mon, Aug 12, 2019	11.44	11.51	11.35	11.49
2929	NYSE	INN	Fri, Aug 9, 2019	11.49	11.54	11.39	11.44
2928	NYSE	INN	Thu, Aug 8, 2019	11.22	11.64	11.14	11.50
2927	NYSE	INN	Wed, Aug 7, 2019	11.24	11.28	11.02	11.18
2926	NYSE	INN	Tue, Aug 6, 2019	11.22	11.43	11.17	11.32
2925	NYSE	INN	Mon, Aug 5, 2019	11.35	11.36	11.03	11.17
2924	NYSE	INN	Fri, Aug 2, 2019	11.40	11.50	11.33	11.45
2923	NYSE	INN	Thu, Aug 1, 2019	11.52	11.80	11.36	11.42
2922	NYSE	INN	Wed, Jul 31, 2019	11.56	11.62	11.10	11.11
2921	NYSE	INN	Tue, Jul 30, 2019	11.43	11.67	11.43	11.57
2920	NYSE	INN	Mon, Jul 29, 2019	11.43	11.62	11.39	11.49
2919	NYSE	INN	Fri, Jul 26, 2019	11.46	11.56	11.29	11.38
2918	NYSE	INN	Thu, Jul 25, 2019	11.52	11.55	11.40	11.46
2917	NYSE	INN	Wed, Jul 24, 2019	11.40	11.53	11.40	11.52
2916	NYSE	INN	Tue, Jul 23, 2019	11.34	11.44	11.29	11.43
2915	NYSE	INN	Mon, Jul 22, 2019	11.24	11.34	11.18	11.26
2914	NYSE	INN	Fri, Jul 19, 2019	11.35	11.44	11.22	11.23
2913	NYSE	INN	Thu, Jul 18, 2019	11.50	11.50	11.26	11.37
2912	NYSE	INN	Wed, Jul 17, 2019	11.58	11.61	11.47	11.50
2911	NYSE	INN	Tue, Jul 16, 2019	11.43	11.60	11.38	11.54
2910	NYSE	INN	Mon, Jul 15, 2019	11.53	11.57	11.37	11.46
2909	NYSE	INN	Fri, Jul 12, 2019	11.44	11.61	11.38	11.49
2908	NYSE	INN	Thu, Jul 11, 2019	11.60	11.62	11.36	11.42
2907	NYSE	INN	Wed, Jul 10, 2019	11.55	11.64	11.49	11.58
2906	NYSE	INN	Tue, Jul 9, 2019	11.54	11.60	11.41	11.51
2905	NYSE	INN	Mon, Jul 8, 2019	11.62	11.68	11.48	11.53
2904	NYSE	INN	Fri, Jul 5, 2019	11.55	11.70	11.47	11.63
2903	NYSE	INN	Wed, Jul 3, 2019	11.53	11.68	11.50	11.65
2902	NYSE	INN	Tue, Jul 2, 2019	11.42	11.54	11.34	11.50
2901	NYSE	INN	Mon, Jul 1, 2019	11.56	11.61	11.28	11.39
2900	NYSE	INN	Fri, Jun 28, 2019	11.48	11.65	11.46	11.47
2899	NYSE	INN	Thu, Jun 27, 2019	11.16	11.45	11.16	11.45
2898	NYSE	INN	Wed, Jun 26, 2019	11.17	11.30	11.08	11.15
2897	NYSE	INN	Tue, Jun 25, 2019	11.34	11.44	11.16	11.17
2896	NYSE	INN	Mon, Jun 24, 2019	11.47	11.50	11.26	11.31
2895	NYSE	INN	Fri, Jun 21, 2019	11.59	11.59	11.43	11.43
2894	NYSE	INN	Thu, Jun 20, 2019	11.76	11.87	11.61	11.66
2893	NYSE	INN	Wed, Jun 19, 2019	11.83	11.84	11.52	11.65
2892	NYSE	INN	Tue, Jun 18, 2019	11.87	12.01	11.73	11.81
2891	NYSE	INN	Mon, Jun 17, 2019	11.68	11.91	11.68	11.80
2890	NYSE	INN	Fri, Jun 14, 2019	11.72	11.74	11.58	11.65
2889	NYSE	INN	Thu, Jun 13, 2019	11.72	11.76	11.55	11.71
2888	NYSE	INN	Wed, Jun 12, 2019	11.73	11.84	11.64	11.67
2887	NYSE	INN	Tue, Jun 11, 2019	11.79	11.89	11.66	11.74
2886	NYSE	INN	Mon, Jun 10, 2019	11.64	11.78	11.61	11.73
2885	NYSE	INN	Fri, Jun 7, 2019	11.50	11.66	11.45	11.60
2884	NYSE	INN	Thu, Jun 6, 2019	11.58	11.63	11.34	11.45
2883	NYSE	INN	Wed, Jun 5, 2019	11.56	11.67	11.47	11.59
2882	NYSE	INN	Tue, Jun 4, 2019	11.54	11.65	11.41	11.54
2881	NYSE	INN	Mon, Jun 3, 2019	11.45	11.50	11.25	11.48
2880	NYSE	INN	Fri, May 31, 2019	11.52	11.52	11.33	11.43
2879	NYSE	INN	Thu, May 30, 2019	11.77	11.90	11.55	11.62
2878	NYSE	INN	Wed, May 29, 2019	11.78	11.80	11.63	11.74
2877	NYSE	INN	Tue, May 28, 2019	12.03	12.04	11.84	11.84
2876	NYSE	INN	Fri, May 24, 2019	12.02	12.09	11.93	12.00
2875	NYSE	INN	Thu, May 23, 2019	11.90	12.02	11.78	11.97
2874	NYSE	INN	Wed, May 22, 2019	12.07	12.07	11.94	12.00
2873	NYSE	INN	Tue, May 21, 2019	11.98	12.15	11.98	12.10
2872	NYSE	INN	Mon, May 20, 2019	12.06	12.14	11.85	11.94
2871	NYSE	INN	Fri, May 17, 2019	12.15	12.25	12.06	12.11
2870	NYSE	INN	Thu, May 16, 2019	12.36	12.39	12.22	12.25
2869	NYSE	INN	Wed, May 15, 2019	12.22	12.53	12.21	12.32
2868	NYSE	INN	Tue, May 14, 2019	12.25	12.35	12.21	12.27
2867	NYSE	INN	Mon, May 13, 2019	12.29	12.34	12.16	12.22
2866	NYSE	INN	Fri, May 10, 2019	12.37	12.45	12.25	12.44
2865	NYSE	INN	Thu, May 9, 2019	12.32	12.44	12.25	12.41
2864	NYSE	INN	Wed, May 8, 2019	12.45	12.47	12.24	12.29
2863	NYSE	INN	Tue, May 7, 2019	12.51	12.59	12.36	12.45
2862	NYSE	INN	Mon, May 6, 2019	12.35	12.63	12.35	12.56
2861	NYSE	INN	Fri, May 3, 2019	12.33	12.42	11.97	12.42
2860	NYSE	INN	Thu, May 2, 2019	12.15	12.43	11.93	12.29
2859	NYSE	INN	Wed, May 1, 2019	11.60	11.70	11.48	11.64
2858	NYSE	INN	Tue, Apr 30, 2019	11.65	11.69	11.55	11.61
2857	NYSE	INN	Mon, Apr 29, 2019	11.72	11.84	11.55	11.59
2856	NYSE	INN	Fri, Apr 26, 2019	11.56	11.70	11.54	11.68
2855	NYSE	INN	Thu, Apr 25, 2019	11.52	11.61	11.40	11.50
2854	NYSE	INN	Wed, Apr 24, 2019	11.49	11.63	11.49	11.58
2853	NYSE	INN	Tue, Apr 23, 2019	11.42	11.65	11.36	11.55
2852	NYSE	INN	Mon, Apr 22, 2019	11.62	11.63	11.23	11.37
2851	NYSE	INN	Thu, Apr 18, 2019	11.61	11.74	11.57	11.70
2850	NYSE	INN	Wed, Apr 17, 2019	11.70	11.70	11.53	11.63
2849	NYSE	INN	Tue, Apr 16, 2019	11.74	11.75	11.62	11.65
2848	NYSE	INN	Mon, Apr 15, 2019	11.77	11.83	11.64	11.70
2847	NYSE	INN	Fri, Apr 12, 2019	11.75	11.77	11.66	11.74
2846	NYSE	INN	Thu, Apr 11, 2019	11.81	11.87	11.60	11.68
2845	NYSE	INN	Wed, Apr 10, 2019	11.60	11.83	11.60	11.81
2844	NYSE	INN	Tue, Apr 9, 2019	11.79	11.87	11.56	11.57
2843	NYSE	INN	Mon, Apr 8, 2019	11.93	11.99	11.74	11.79
2842	NYSE	INN	Fri, Apr 5, 2019	11.81	11.99	11.76	11.97
2841	NYSE	INN	Thu, Apr 4, 2019	11.67	11.80	11.66	11.79
2840	NYSE	INN	Wed, Apr 3, 2019	11.68	11.71	11.56	11.65
2839	NYSE	INN	Tue, Apr 2, 2019	11.58	11.66	11.47	11.63
2838	NYSE	INN	Mon, Apr 1, 2019	11.47	11.60	11.35	11.59
2837	NYSE	INN	Fri, Mar 29, 2019	11.60	11.64	11.36	11.41
2836	NYSE	INN	Thu, Mar 28, 2019	11.47	11.61	11.36	11.56
2835	NYSE	INN	Wed, Mar 27, 2019	11.09	11.49	11.09	11.43
2834	NYSE	INN	Tue, Mar 26, 2019	11.00	11.15	10.89	11.14
2833	NYSE	INN	Mon, Mar 25, 2019	10.95	11.14	10.82	10.99
2832	NYSE	INN	Fri, Mar 22, 2019	11.29	11.33	10.98	10.99
2831	NYSE	INN	Thu, Mar 21, 2019	11.06	11.39	11.05	11.35
2830	NYSE	INN	Wed, Mar 20, 2019	11.22	11.32	11.08	11.11
2829	NYSE	INN	Tue, Mar 19, 2019	11.45	11.46	11.15	11.22
2828	NYSE	INN	Mon, Mar 18, 2019	11.22	11.47	11.22	11.39
2827	NYSE	INN	Fri, Mar 15, 2019	11.41	11.44	11.18	11.21
2826	NYSE	INN	Thu, Mar 14, 2019	11.40	11.45	11.31	11.38
2825	NYSE	INN	Wed, Mar 13, 2019	11.30	11.48	11.29	11.38
2824	NYSE	INN	Tue, Mar 12, 2019	11.54	11.56	11.21	11.26
2823	NYSE	INN	Mon, Mar 11, 2019	11.33	11.56	11.24	11.53
2822	NYSE	INN	Fri, Mar 8, 2019	11.28	11.35	11.22	11.29
2821	NYSE	INN	Thu, Mar 7, 2019	11.50	11.50	11.26	11.32
2820	NYSE	INN	Wed, Mar 6, 2019	11.57	11.68	11.46	11.46
2819	NYSE	INN	Tue, Mar 5, 2019	11.49	11.65	11.48	11.55
2818	NYSE	INN	Mon, Mar 4, 2019	11.35	11.54	11.35	11.49
2817	NYSE	INN	Fri, Mar 1, 2019	11.45	11.51	11.25	11.36
2816	NYSE	INN	Thu, Feb 28, 2019	11.77	11.77	11.37	11.39
2815	NYSE	INN	Wed, Feb 27, 2019	12.13	12.33	11.69	11.76
2814	NYSE	INN	Tue, Feb 26, 2019	11.67	11.76	11.49	11.51
2813	NYSE	INN	Mon, Feb 25, 2019	11.98	11.98	11.67	11.67
2812	NYSE	INN	Fri, Feb 22, 2019	11.70	11.94	11.70	11.93
2811	NYSE	INN	Thu, Feb 21, 2019	11.62	11.72	11.56	11.70
2810	NYSE	INN	Wed, Feb 20, 2019	11.39	11.62	11.35	11.62
2809	NYSE	INN	Tue, Feb 19, 2019	11.37	11.44	11.28	11.38
2808	NYSE	INN	Fri, Feb 15, 2019	11.24	11.43	11.21	11.37
2807	NYSE	INN	Thu, Feb 14, 2019	11.16	11.23	10.95	11.19
2806	NYSE	INN	Wed, Feb 13, 2019	10.98	11.23	10.93	11.18
2805	NYSE	INN	Tue, Feb 12, 2019	11.25	11.34	11.07	10.91
2804	NYSE	INN	Mon, Feb 11, 2019	11.14	11.25	11.09	11.24
2803	NYSE	INN	Fri, Feb 8, 2019	11.30	11.36	11.01	11.07
2802	NYSE	INN	Thu, Feb 7, 2019	11.36	11.42	11.27	11.39
2801	NYSE	INN	Wed, Feb 6, 2019	11.34	11.46	11.30	11.39
2800	NYSE	INN	Tue, Feb 5, 2019	11.27	11.36	11.23	11.33
2799	NYSE	INN	Mon, Feb 4, 2019	11.09	11.29	11.04	11.28
2798	NYSE	INN	Fri, Feb 1, 2019	11.17	11.20	10.79	11.10
2797	NYSE	INN	Thu, Jan 31, 2019	10.99	11.18	10.91	11.17
2796	NYSE	INN	Wed, Jan 30, 2019	10.94	11.11	10.92	11.04
2795	NYSE	INN	Tue, Jan 29, 2019	10.91	11.02	10.81	10.91
2794	NYSE	INN	Mon, Jan 28, 2019	10.69	10.98	10.69	10.92
2793	NYSE	INN	Fri, Jan 25, 2019	10.59	10.79	10.56	10.75
2792	NYSE	INN	Thu, Jan 24, 2019	10.58	10.68	10.50	10.55
2791	NYSE	INN	Wed, Jan 23, 2019	10.85	10.92	10.55	10.56
2790	NYSE	INN	Tue, Jan 22, 2019	10.82	10.86	10.65	10.79
2789	NYSE	INN	Fri, Jan 18, 2019	10.76	10.87	10.69	10.86
2788	NYSE	INN	Thu, Jan 17, 2019	10.62	10.74	10.60	10.73
2787	NYSE	INN	Wed, Jan 16, 2019	10.55	10.74	10.55	10.64
2786	NYSE	INN	Tue, Jan 15, 2019	10.58	10.68	10.51	10.53
2785	NYSE	INN	Mon, Jan 14, 2019	10.41	10.56	10.36	10.55
2784	NYSE	INN	Fri, Jan 11, 2019	10.36	10.47	10.26	10.45
2783	NYSE	INN	Thu, Jan 10, 2019	10.45	10.65	10.33	10.39
2782	NYSE	INN	Wed, Jan 9, 2019	10.25	10.46	10.17	10.46
2781	NYSE	INN	Tue, Jan 8, 2019	10.05	10.31	10.00	10.22
2780	NYSE	INN	Mon, Jan 7, 2019	9.78	10.05	9.58	10.03
2779	NYSE	INN	Fri, Jan 4, 2019	9.66	10.07	9.63	10.00
2778	NYSE	INN	Thu, Jan 3, 2019	9.68	9.86	9.54	9.56
2777	NYSE	INN	Wed, Jan 2, 2019	9.64	9.80	9.44	9.68
2776	NYSE	INN	Mon, Dec 31, 2018	9.67	9.73	9.53	9.73
2775	NYSE	INN	Fri, Dec 28, 2018	9.70	9.88	9.63	9.67
2774	NYSE	INN	Thu, Dec 27, 2018	9.64	9.67	9.29	9.67
2773	NYSE	INN	Wed, Dec 26, 2018	9.55	9.80	9.49	9.77
2772	NYSE	INN	Mon, Dec 24, 2018	9.70	9.81	9.55	9.55
2771	NYSE	INN	Fri, Dec 21, 2018	9.84	10.00	9.77	9.77
2770	NYSE	INN	Thu, Dec 20, 2018	10.11	10.21	9.77	9.84
2769	NYSE	INN	Wed, Dec 19, 2018	10.63	10.73	10.21	10.23
2768	NYSE	INN	Tue, Dec 18, 2018	10.50	10.64	10.42	10.60
2767	NYSE	INN	Mon, Dec 17, 2018	10.41	10.76	10.38	10.41
2766	NYSE	INN	Fri, Dec 14, 2018	10.38	10.60	10.34	10.41
2765	NYSE	INN	Thu, Dec 13, 2018	10.45	10.54	10.40	10.41
2764	NYSE	INN	Wed, Dec 12, 2018	10.71	10.87	10.44	10.44
2763	NYSE	INN	Tue, Dec 11, 2018	10.79	10.95	10.62	10.62
2762	NYSE	INN	Mon, Dec 10, 2018	10.97	10.97	10.66	10.74
2761	NYSE	INN	Fri, Dec 7, 2018	11.12	11.17	10.93	10.96
2760	NYSE	INN	Thu, Dec 6, 2018	10.88	11.27	10.68	11.12
2759	NYSE	INN	Tue, Dec 4, 2018	11.19	11.22	10.88	10.94
2758	NYSE	INN	Mon, Dec 3, 2018	11.24	11.27	10.95	11.24
2757	NYSE	INN	Fri, Nov 30, 2018	11.07	11.20	10.89	11.15
2756	NYSE	INN	Thu, Nov 29, 2018	11.05	11.20	10.99	11.09
2755	NYSE	INN	Wed, Nov 28, 2018	10.90	11.13	10.75	11.08
2754	NYSE	INN	Tue, Nov 27, 2018	10.85	11.01	10.83	10.89
2753	NYSE	INN	Mon, Nov 26, 2018	10.85	11.02	10.81	10.84
2752	NYSE	INN	Fri, Nov 23, 2018	10.79	10.81	10.69	10.75
2751	NYSE	INN	Wed, Nov 21, 2018	10.86	11.04	10.75	10.84
2750	NYSE	INN	Tue, Nov 20, 2018	10.81	10.91	10.77	10.83
2749	NYSE	INN	Mon, Nov 19, 2018	11.01	11.08	10.77	10.87
2748	NYSE	INN	Fri, Nov 16, 2018	10.88	11.04	10.83	11.03
2747	NYSE	INN	Thu, Nov 15, 2018	10.98	10.99	10.75	10.94
2746	NYSE	INN	Wed, Nov 14, 2018	11.38	11.46	11.02	11.02
2745	NYSE	INN	Tue, Nov 13, 2018	11.55	11.68	11.21	11.28
2744	NYSE	INN	Mon, Nov 12, 2018	11.69	11.89	11.50	11.52
2743	NYSE	INN	Fri, Nov 9, 2018	11.65	11.81	11.58	11.67
2742	NYSE	INN	Thu, Nov 8, 2018	11.62	11.79	11.48	11.69
2741	NYSE	INN	Wed, Nov 7, 2018	11.38	11.67	11.23	11.66
2740	NYSE	INN	Tue, Nov 6, 2018	11.60	11.73	11.27	11.38
2739	NYSE	INN	Mon, Nov 5, 2018	11.30	11.59	11.30	11.46
2738	NYSE	INN	Fri, Nov 2, 2018	11.55	11.59	11.26	11.30
2737	NYSE	INN	Thu, Nov 1, 2018	11.42	11.81	11.42	11.46
2736	NYSE	INN	Wed, Oct 31, 2018	11.54	11.62	10.95	11.52
2735	NYSE	INN	Tue, Oct 30, 2018	11.56	11.85	11.47	11.54
2734	NYSE	INN	Mon, Oct 29, 2018	11.45	11.59	11.44	11.56
2733	NYSE	INN	Fri, Oct 26, 2018	11.25	11.53	11.13	11.35
2732	NYSE	INN	Thu, Oct 25, 2018	11.05	11.45	10.95	11.35
2731	NYSE	INN	Wed, Oct 24, 2018	11.24	11.31	11.00	11.00
2730	NYSE	INN	Tue, Oct 23, 2018	11.48	11.59	10.91	11.17
2729	NYSE	INN	Mon, Oct 22, 2018	12.10	12.12	11.84	11.87
2728	NYSE	INN	Fri, Oct 19, 2018	11.92	12.12	11.81	12.04
2727	NYSE	INN	Thu, Oct 18, 2018	12.29	12.32	11.89	11.95
2726	NYSE	INN	Wed, Oct 17, 2018	12.60	12.61	12.29	12.33
2725	NYSE	INN	Tue, Oct 16, 2018	12.38	12.67	12.29	12.64
2724	NYSE	INN	Mon, Oct 15, 2018	12.38	12.58	12.35	12.37
2723	NYSE	INN	Fri, Oct 12, 2018	12.78	12.81	12.33	12.39
2722	NYSE	INN	Thu, Oct 11, 2018	12.94	12.99	12.61	12.69
2721	NYSE	INN	Wed, Oct 10, 2018	13.12	13.19	12.93	12.94
2720	NYSE	INN	Tue, Oct 9, 2018	13.16	13.25	13.06	13.12
2719	NYSE	INN	Mon, Oct 8, 2018	12.86	13.26	12.86	13.19
2718	NYSE	INN	Fri, Oct 5, 2018	13.05	13.07	12.77	12.81
2717	NYSE	INN	Thu, Oct 4, 2018	13.40	13.45	13.02	13.02
2716	NYSE	INN	Wed, Oct 3, 2018	13.40	13.52	13.36	13.43
2715	NYSE	INN	Tue, Oct 2, 2018	13.45	13.50	13.25	13.38
2714	NYSE	INN	Mon, Oct 1, 2018	13.54	13.61	13.36	13.46
2713	NYSE	INN	Fri, Sep 28, 2018	13.40	13.54	13.35	13.53
2712	NYSE	INN	Thu, Sep 27, 2018	13.38	13.51	13.32	13.40
2711	NYSE	INN	Wed, Sep 26, 2018	13.43	13.58	13.33	13.33
2710	NYSE	INN	Tue, Sep 25, 2018	13.29	13.50	13.28	13.40
2709	NYSE	INN	Mon, Sep 24, 2018	13.35	13.35	13.03	13.27
2708	NYSE	INN	Fri, Sep 21, 2018	13.35	13.46	13.28	13.35
2707	NYSE	INN	Thu, Sep 20, 2018	13.17	13.37	13.08	13.37
2706	NYSE	INN	Wed, Sep 19, 2018	13.30	13.33	13.03	13.13
2705	NYSE	INN	Tue, Sep 18, 2018	13.40	13.44	13.27	13.30
2704	NYSE	INN	Mon, Sep 17, 2018	13.45	13.53	13.33	13.42
2703	NYSE	INN	Fri, Sep 14, 2018	13.52	13.53	13.27	13.44
2702	NYSE	INN	Thu, Sep 13, 2018	13.51	13.62	13.45	13.53
2701	NYSE	INN	Wed, Sep 12, 2018	13.44	13.48	13.31	13.43
2700	NYSE	INN	Tue, Sep 11, 2018	13.40	13.46	13.30	13.42
2699	NYSE	INN	Mon, Sep 10, 2018	13.65	13.66	13.42	13.43
2698	NYSE	INN	Fri, Sep 7, 2018	13.54	13.64	13.48	13.58
2697	NYSE	INN	Thu, Sep 6, 2018	13.63	13.66	13.50	13.58
2696	NYSE	INN	Wed, Sep 5, 2018	13.37	13.63	13.29	13.55
2695	NYSE	INN	Tue, Sep 4, 2018	13.73	13.75	13.35	13.36
2694	NYSE	INN	Fri, Aug 31, 2018	13.85	13.89	13.69	13.73
2693	NYSE	INN	Thu, Aug 30, 2018	14.01	14.01	13.84	13.89
2692	NYSE	INN	Wed, Aug 29, 2018	13.75	14.09	13.75	13.98
2691	NYSE	INN	Tue, Aug 28, 2018	13.64	13.73	13.60	13.73
2690	NYSE	INN	Mon, Aug 27, 2018	13.61	13.65	13.54	13.62
2689	NYSE	INN	Fri, Aug 24, 2018	13.69	13.69	13.57	13.60
2688	NYSE	INN	Thu, Aug 23, 2018	13.80	13.87	13.66	13.66
2687	NYSE	INN	Wed, Aug 22, 2018	13.63	13.81	13.63	13.80
2686	NYSE	INN	Tue, Aug 21, 2018	13.60	13.75	13.55	13.69
2685	NYSE	INN	Mon, Aug 20, 2018	13.68	13.71	13.53	13.60
2684	NYSE	INN	Fri, Aug 17, 2018	13.50	13.65	13.45	13.64
2683	NYSE	INN	Thu, Aug 16, 2018	13.51	13.75	13.50	13.55
2682	NYSE	INN	Wed, Aug 15, 2018	13.38	13.68	13.34	13.54
2681	NYSE	INN	Tue, Aug 14, 2018	13.28	13.51	13.28	13.32
2680	NYSE	INN	Mon, Aug 13, 2018	13.45	13.46	13.28	13.29
2679	NYSE	INN	Fri, Aug 10, 2018	13.43	13.60	13.38	13.45
2678	NYSE	INN	Thu, Aug 9, 2018	13.44	13.52	13.38	13.44
2677	NYSE	INN	Wed, Aug 8, 2018	13.59	13.65	13.42	13.46
2676	NYSE	INN	Tue, Aug 7, 2018	13.77	13.77	13.56	13.62
2675	NYSE	INN	Mon, Aug 6, 2018	13.74	13.82	13.63	13.73
2674	NYSE	INN	Fri, Aug 3, 2018	14.10	14.17	13.69	13.74
2673	NYSE	INN	Thu, Aug 2, 2018	14.38	14.79	13.83	14.20
2672	NYSE	INN	Wed, Aug 1, 2018	14.11	14.17	13.88	14.13
2671	NYSE	INN	Tue, Jul 31, 2018	13.86	14.19	13.77	14.15
2670	NYSE	INN	Mon, Jul 30, 2018	13.65	13.84	13.61	13.81
2669	NYSE	INN	Fri, Jul 27, 2018	13.87	13.87	13.62	13.66
2668	NYSE	INN	Thu, Jul 26, 2018	13.91	14.02	13.77	13.90
2667	NYSE	INN	Wed, Jul 25, 2018	14.02	14.03	13.76	13.83
2666	NYSE	INN	Tue, Jul 24, 2018	14.31	14.31	13.99	14.04
2665	NYSE	INN	Mon, Jul 23, 2018	14.15	14.28	14.04	14.27
2664	NYSE	INN	Fri, Jul 20, 2018	14.23	14.32	14.11	14.17
2663	NYSE	INN	Thu, Jul 19, 2018	13.98	14.27	13.96	14.24
2662	NYSE	INN	Wed, Jul 18, 2018	13.95	14.02	13.81	14.02
2661	NYSE	INN	Tue, Jul 17, 2018	14.12	14.19	13.95	13.96
2660	NYSE	INN	Mon, Jul 16, 2018	14.26	14.37	14.11	14.15
2659	NYSE	INN	Fri, Jul 13, 2018	14.34	14.45	14.30	14.32
2658	NYSE	INN	Thu, Jul 12, 2018	14.31	14.35	14.11	14.30
2657	NYSE	INN	Wed, Jul 11, 2018	14.37	14.42	14.26	14.28
2656	NYSE	INN	Tue, Jul 10, 2018	14.44	14.61	14.38	14.41
2655	NYSE	INN	Mon, Jul 9, 2018	14.76	14.76	14.37	14.43
2654	NYSE	INN	Fri, Jul 6, 2018	14.63	14.80	14.62	14.74
2653	NYSE	INN	Thu, Jul 5, 2018	14.55	14.62	14.45	14.62
2652	NYSE	INN	Tue, Jul 3, 2018	14.27	14.56	14.19	14.52
2651	NYSE	INN	Mon, Jul 2, 2018	14.30	14.30	14.03	14.23
2650	NYSE	INN	Fri, Jun 29, 2018	14.31	14.38	14.20	14.31
2649	NYSE	INN	Thu, Jun 28, 2018	14.31	14.37	14.20	14.34
2648	NYSE	INN	Wed, Jun 27, 2018	14.35	14.42	14.26	14.28
2647	NYSE	INN	Tue, Jun 26, 2018	14.42	14.43	14.22	14.38
2646	NYSE	INN	Mon, Jun 25, 2018	14.40	14.50	14.35	14.41
2645	NYSE	INN	Fri, Jun 22, 2018	14.45	14.52	14.27	14.41
2644	NYSE	INN	Thu, Jun 21, 2018	14.49	14.49	14.32	14.41
2643	NYSE	INN	Wed, Jun 20, 2018	14.22	14.49	14.19	14.49
2642	NYSE	INN	Tue, Jun 19, 2018	14.17	14.30	14.10	14.18
2641	NYSE	INN	Mon, Jun 18, 2018	14.11	14.25	14.08	14.21
2640	NYSE	INN	Fri, Jun 15, 2018	14.21	14.29	14.13	14.15
2639	NYSE	INN	Thu, Jun 14, 2018	14.10	14.25	14.05	14.22
2638	NYSE	INN	Wed, Jun 13, 2018	14.18	14.24	14.04	14.06
2637	NYSE	INN	Tue, Jun 12, 2018	14.31	14.31	14.11	14.16
2636	NYSE	INN	Mon, Jun 11, 2018	14.48	14.56	14.25	14.30
2635	NYSE	INN	Fri, Jun 8, 2018	14.64	14.73	14.39	14.51
2634	NYSE	INN	Thu, Jun 7, 2018	14.94	14.96	14.66	14.67
2633	NYSE	INN	Wed, Jun 6, 2018	15.09	15.16	14.89	14.95
2632	NYSE	INN	Tue, Jun 5, 2018	15.44	15.47	15.07	15.08
2631	NYSE	INN	Mon, Jun 4, 2018	15.44	15.61	15.37	15.46
2630	NYSE	INN	Fri, Jun 1, 2018	15.34	15.47	15.27	15.38
2629	NYSE	INN	Thu, May 31, 2018	15.34	15.36	15.18	15.29
2628	NYSE	INN	Wed, May 30, 2018	15.35	15.52	15.32	15.34
2627	NYSE	INN	Tue, May 29, 2018	15.34	15.38	15.13	15.30
2626	NYSE	INN	Fri, May 25, 2018	15.29	15.39	15.12	15.36
2625	NYSE	INN	Thu, May 24, 2018	15.11	15.30	15.05	15.24
2624	NYSE	INN	Wed, May 23, 2018	14.85	15.09	14.78	15.08
2623	NYSE	INN	Tue, May 22, 2018	14.83	14.95	14.76	14.84
2622	NYSE	INN	Mon, May 21, 2018	14.88	14.88	14.67	14.85
2621	NYSE	INN	Fri, May 18, 2018	14.67	14.76	14.56	14.75
2620	NYSE	INN	Thu, May 17, 2018	14.55	14.67	14.51	14.60
2619	NYSE	INN	Wed, May 16, 2018	14.49	14.53	14.26	14.51
2618	NYSE	INN	Tue, May 15, 2018	14.57	14.66	14.43	14.44
2617	NYSE	INN	Mon, May 14, 2018	14.86	14.89	14.74	14.62
2616	NYSE	INN	Fri, May 11, 2018	14.93	14.95	14.77	14.84
2615	NYSE	INN	Thu, May 10, 2018	14.84	14.92	14.78	14.92
2614	NYSE	INN	Wed, May 9, 2018	14.79	14.86	14.61	14.78
2613	NYSE	INN	Tue, May 8, 2018	14.61	14.86	14.49	14.77
2612	NYSE	INN	Mon, May 7, 2018	14.29	14.63	14.28	14.56
2611	NYSE	INN	Fri, May 4, 2018	14.27	14.45	14.20	14.36
2610	NYSE	INN	Thu, May 3, 2018	14.44	14.61	14.18	14.30
2609	NYSE	INN	Wed, May 2, 2018	14.59	14.59	14.35	14.55
2608	NYSE	INN	Tue, May 1, 2018	14.45	14.65	14.31	14.56
2607	NYSE	INN	Mon, Apr 30, 2018	14.66	14.66	14.45	14.48
2606	NYSE	INN	Fri, Apr 27, 2018	14.46	14.64	14.44	14.57
2605	NYSE	INN	Thu, Apr 26, 2018	14.63	14.63	14.39	14.48
2604	NYSE	INN	Wed, Apr 25, 2018	14.53	14.64	14.41	14.58
2603	NYSE	INN	Tue, Apr 24, 2018	14.54	14.59	14.45	14.58
2602	NYSE	INN	Mon, Apr 23, 2018	14.67	14.69	14.43	14.51
2601	NYSE	INN	Fri, Apr 20, 2018	14.61	14.79	14.61	14.63
2600	NYSE	INN	Thu, Apr 19, 2018	14.69	14.73	14.58	14.67
2599	NYSE	INN	Wed, Apr 18, 2018	14.77	14.78	14.66	14.70
2598	NYSE	INN	Tue, Apr 17, 2018	14.70	14.77	14.58	14.73
2597	NYSE	INN	Mon, Apr 16, 2018	14.52	14.72	14.44	14.61
2596	NYSE	INN	Fri, Apr 13, 2018	14.34	14.49	14.24	14.40
2595	NYSE	INN	Thu, Apr 12, 2018	14.26	14.39	13.86	14.25
2594	NYSE	INN	Wed, Apr 11, 2018	13.31	13.71	13.27	13.64
2593	NYSE	INN	Tue, Apr 10, 2018	13.56	13.57	13.36	13.41
2592	NYSE	INN	Mon, Apr 9, 2018	13.64	13.67	13.49	13.49
2591	NYSE	INN	Fri, Apr 6, 2018	13.62	13.82	13.59	13.63
2590	NYSE	INN	Thu, Apr 5, 2018	13.83	13.83	13.66	13.68
2589	NYSE	INN	Wed, Apr 4, 2018	13.71	13.82	13.62	13.79
2588	NYSE	INN	Tue, Apr 3, 2018	13.53	13.98	13.46	13.81
2587	NYSE	INN	Mon, Apr 2, 2018	13.60	13.68	13.33	13.48
2586	NYSE	INN	Thu, Mar 29, 2018	13.63	13.70	13.53	13.61
2585	NYSE	INN	Wed, Mar 28, 2018	13.14	13.66	13.13	13.61
2584	NYSE	INN	Tue, Mar 27, 2018	13.03	13.16	12.80	13.01
2583	NYSE	INN	Mon, Mar 26, 2018	13.02	13.04	12.81	13.00
2582	NYSE	INN	Fri, Mar 23, 2018	13.20	13.20	12.88	12.89
2581	NYSE	INN	Thu, Mar 22, 2018	13.23	13.48	13.19	13.21
2580	NYSE	INN	Wed, Mar 21, 2018	13.42	13.43	13.23	13.35
2579	NYSE	INN	Tue, Mar 20, 2018	13.41	13.55	13.35	13.40
2578	NYSE	INN	Mon, Mar 19, 2018	13.59	13.68	13.29	13.42
2577	NYSE	INN	Fri, Mar 16, 2018	13.45	13.63	13.40	13.60
2576	NYSE	INN	Thu, Mar 15, 2018	13.49	13.56	13.35	13.45
2575	NYSE	INN	Wed, Mar 14, 2018	13.53	13.55	13.41	13.46
2574	NYSE	INN	Tue, Mar 13, 2018	13.49	13.57	13.42	13.50
2573	NYSE	INN	Mon, Mar 12, 2018	13.27	13.44	13.22	13.43
2572	NYSE	INN	Fri, Mar 9, 2018	13.11	13.29	12.97	13.27
2571	NYSE	INN	Thu, Mar 8, 2018	13.19	13.21	12.93	13.01
2570	NYSE	INN	Wed, Mar 7, 2018	12.97	13.21	12.97	13.15
2569	NYSE	INN	Tue, Mar 6, 2018	12.97	13.08	12.89	13.04
2568	NYSE	INN	Mon, Mar 5, 2018	12.84	13.02	12.81	12.97
2567	NYSE	INN	Fri, Mar 2, 2018	12.84	13.05	12.79	12.87
2566	NYSE	INN	Thu, Mar 1, 2018	13.14	13.21	12.77	12.94
2565	NYSE	INN	Wed, Feb 28, 2018	13.50	13.54	13.13	13.17
2564	NYSE	INN	Tue, Feb 27, 2018	13.73	13.82	13.34	13.46
2563	NYSE	INN	Mon, Feb 26, 2018	13.93	14.01	13.71	13.82
2562	NYSE	INN	Fri, Feb 23, 2018	14.09	14.17	13.96	14.05
2561	NYSE	INN	Thu, Feb 22, 2018	14.35	14.35	13.82	14.04
2560	NYSE	INN	Wed, Feb 21, 2018	13.98	14.30	13.86	13.89
2559	NYSE	INN	Tue, Feb 20, 2018	14.40	14.43	14.10	14.19
2558	NYSE	INN	Fri, Feb 16, 2018	14.33	14.50	14.27	14.43
2557	NYSE	INN	Thu, Feb 15, 2018	14.28	14.39	14.22	14.35
2556	NYSE	INN	Wed, Feb 14, 2018	14.20	14.43	14.17	14.24
2555	NYSE	INN	Tue, Feb 13, 2018	14.29	14.45	14.13	14.39
2554	NYSE	INN	Mon, Feb 12, 2018	14.44	14.51	13.97	14.39
2553	NYSE	INN	Fri, Feb 9, 2018	14.10	14.56	13.94	14.42
2552	NYSE	INN	Thu, Feb 8, 2018	14.50	14.50	14.00	14.01
2551	NYSE	INN	Wed, Feb 7, 2018	14.59	14.90	14.50	14.50
2550	NYSE	INN	Tue, Feb 6, 2018	14.19	14.74	14.03	14.63
2549	NYSE	INN	Mon, Feb 5, 2018	15.11	15.17	14.40	14.40
2548	NYSE	INN	Fri, Feb 2, 2018	15.31	15.40	15.12	15.20
2547	NYSE	INN	Thu, Feb 1, 2018	15.48	15.59	15.38	15.40
2546	NYSE	INN	Wed, Jan 31, 2018	15.74	15.75	15.48	15.49
2545	NYSE	INN	Tue, Jan 30, 2018	15.63	15.72	15.57	15.67
2544	NYSE	INN	Mon, Jan 29, 2018	15.86	15.88	15.64	15.71
2543	NYSE	INN	Fri, Jan 26, 2018	15.88	15.93	15.70	15.86
2542	NYSE	INN	Thu, Jan 25, 2018	15.84	15.95	15.74	15.81
2541	NYSE	INN	Wed, Jan 24, 2018	15.91	15.94	15.71	15.83
2540	NYSE	INN	Tue, Jan 23, 2018	15.76	15.87	15.62	15.87
2539	NYSE	INN	Mon, Jan 22, 2018	15.60	15.78	15.53	15.73
2538	NYSE	INN	Fri, Jan 19, 2018	15.40	15.70	15.37	15.56
2537	NYSE	INN	Thu, Jan 18, 2018	15.98	15.98	15.37	15.45
2536	NYSE	INN	Wed, Jan 17, 2018	15.52	16.15	15.45	16.05
2535	NYSE	INN	Tue, Jan 16, 2018	15.33	15.63	15.33	15.46
2534	NYSE	INN	Fri, Jan 12, 2018	15.52	15.54	15.26	15.28
2533	NYSE	INN	Thu, Jan 11, 2018	15.22	15.57	15.15	15.52
2532	NYSE	INN	Wed, Jan 10, 2018	15.10	15.23	14.96	15.16
2531	NYSE	INN	Tue, Jan 9, 2018	15.33	15.34	15.11	15.18
2530	NYSE	INN	Mon, Jan 8, 2018	15.00	15.34	14.94	15.31
2529	NYSE	INN	Fri, Jan 5, 2018	15.05	15.10	14.94	15.05
2528	NYSE	INN	Thu, Jan 4, 2018	15.17	15.17	14.97	14.99
2527	NYSE	INN	Wed, Jan 3, 2018	15.24	15.27	15.05	15.13
2526	NYSE	INN	Tue, Jan 2, 2018	15.26	15.33	15.08	15.24
2525	NYSE	INN	Fri, Dec 29, 2017	15.46	15.47	15.20	15.23
2524	NYSE	INN	Thu, Dec 28, 2017	15.39	15.50	15.15	15.41
2523	NYSE	INN	Wed, Dec 27, 2017	15.30	15.41	15.19	15.36
2522	NYSE	INN	Tue, Dec 26, 2017	15.18	15.28	15.18	15.24
2521	NYSE	INN	Fri, Dec 22, 2017	15.35	15.40	15.18	15.24
2520	NYSE	INN	Thu, Dec 21, 2017	15.23	15.27	15.06	15.25
2519	NYSE	INN	Wed, Dec 20, 2017	15.14	15.25	15.08	15.16
2518	NYSE	INN	Tue, Dec 19, 2017	15.46	15.49	15.10	15.13
2517	NYSE	INN	Mon, Dec 18, 2017	15.07	15.45	15.07	15.45
2516	NYSE	INN	Fri, Dec 15, 2017	14.83	15.11	14.83	15.01
2515	NYSE	INN	Thu, Dec 14, 2017	15.00	15.00	14.73	14.82
2514	NYSE	INN	Wed, Dec 13, 2017	14.95	15.10	14.93	14.96
2513	NYSE	INN	Tue, Dec 12, 2017	15.03	15.08	14.90	14.91
2512	NYSE	INN	Mon, Dec 11, 2017	15.00	15.05	14.90	14.94
2511	NYSE	INN	Fri, Dec 8, 2017	15.07	15.07	14.85	14.96
2510	NYSE	INN	Thu, Dec 7, 2017	14.97	15.07	14.88	15.00
2509	NYSE	INN	Wed, Dec 6, 2017	15.17	15.35	14.98	15.00
2508	NYSE	INN	Tue, Dec 5, 2017	15.30	15.30	15.07	15.10
2507	NYSE	INN	Mon, Dec 4, 2017	15.28	15.79	15.26	15.31
2506	NYSE	INN	Fri, Dec 1, 2017	15.17	15.42	14.91	15.09
2505	NYSE	INN	Thu, Nov 30, 2017	15.05	15.12	14.84	15.11
2504	NYSE	INN	Wed, Nov 29, 2017	14.90	15.17	14.90	14.99
2503	NYSE	INN	Tue, Nov 28, 2017	15.19	15.19	14.74	14.88
2502	NYSE	INN	Mon, Nov 27, 2017	15.40	15.44	15.14	15.20
2501	NYSE	INN	Fri, Nov 24, 2017	15.45	15.52	15.37	15.44
2500	NYSE	INN	Wed, Nov 22, 2017	15.48	15.59	15.33	15.37
2499	NYSE	INN	Tue, Nov 21, 2017	15.34	15.49	15.26	15.39
2498	NYSE	INN	Mon, Nov 20, 2017	15.05	15.24	14.84	15.20
2497	NYSE	INN	Fri, Nov 17, 2017	15.34	15.39	15.28	15.32
2496	NYSE	INN	Thu, Nov 16, 2017	14.95	15.43	14.86	15.41
2495	NYSE	INN	Wed, Nov 15, 2017	14.74	15.08	14.74	14.96
2494	NYSE	INN	Tue, Nov 14, 2017	15.19	15.26	14.93	14.78
2493	NYSE	INN	Mon, Nov 13, 2017	15.20	15.28	15.06	15.21
2492	NYSE	INN	Fri, Nov 10, 2017	15.41	15.52	15.27	15.29
2491	NYSE	INN	Thu, Nov 9, 2017	15.66	15.72	15.38	15.49
2490	NYSE	INN	Wed, Nov 8, 2017	15.32	15.80	15.32	15.77
2489	NYSE	INN	Tue, Nov 7, 2017	15.54	15.88	15.37	15.44
2488	NYSE	INN	Mon, Nov 6, 2017	15.59	15.60	15.44	15.52
2487	NYSE	INN	Fri, Nov 3, 2017	15.66	15.70	15.51	15.54
2486	NYSE	INN	Thu, Nov 2, 2017	15.84	15.91	15.53	15.67
2485	NYSE	INN	Wed, Nov 1, 2017	15.78	16.00	15.71	15.78
2484	NYSE	INN	Tue, Oct 31, 2017	16.29	16.29	15.38	15.81
2483	NYSE	INN	Mon, Oct 30, 2017	16.35	16.35	15.69	15.97
2482	NYSE	INN	Fri, Oct 27, 2017	15.70	15.81	15.63	15.70
2481	NYSE	INN	Thu, Oct 26, 2017	15.74	15.79	15.57	15.69
2480	NYSE	INN	Wed, Oct 25, 2017	15.63	15.76	15.57	15.65
2479	NYSE	INN	Tue, Oct 24, 2017	15.63	15.68	15.52	15.67
2478	NYSE	INN	Mon, Oct 23, 2017	15.93	15.95	15.60	15.61
2477	NYSE	INN	Fri, Oct 20, 2017	16.39	16.39	15.89	15.90
2476	NYSE	INN	Thu, Oct 19, 2017	16.21	16.36	16.15	16.28
2475	NYSE	INN	Wed, Oct 18, 2017	15.97	16.29	15.93	16.20
2474	NYSE	INN	Tue, Oct 17, 2017	16.12	16.18	15.91	15.96
2473	NYSE	INN	Mon, Oct 16, 2017	16.20	16.30	16.09	16.12
2472	NYSE	INN	Fri, Oct 13, 2017	16.14	16.15	15.89	16.11
2471	NYSE	INN	Thu, Oct 12, 2017	15.81	16.10	15.78	16.05
2470	NYSE	INN	Wed, Oct 11, 2017	16.05	16.10	15.83	15.84
2469	NYSE	INN	Tue, Oct 10, 2017	15.80	16.15	15.80	16.07
2468	NYSE	INN	Mon, Oct 9, 2017	15.82	15.87	15.65	15.71
2467	NYSE	INN	Fri, Oct 6, 2017	15.73	15.82	15.65	15.82
2466	NYSE	INN	Thu, Oct 5, 2017	15.73	15.90	15.67	15.73
2465	NYSE	INN	Wed, Oct 4, 2017	15.80	15.80	15.59	15.69
2464	NYSE	INN	Tue, Oct 3, 2017	16.03	16.05	15.77	15.77
2463	NYSE	INN	Mon, Oct 2, 2017	15.96	16.04	15.94	16.00
2462	NYSE	INN	Fri, Sep 29, 2017	15.96	16.09	15.93	15.99
2461	NYSE	INN	Thu, Sep 28, 2017	15.95	16.03	15.77	15.99
2460	NYSE	INN	Wed, Sep 27, 2017	16.02	16.17	15.93	16.02
2459	NYSE	INN	Tue, Sep 26, 2017	16.25	16.39	15.87	15.96
2458	NYSE	INN	Mon, Sep 25, 2017	15.40	15.76	15.40	15.46
2457	NYSE	INN	Fri, Sep 22, 2017	15.44	15.51	15.30	15.36
2456	NYSE	INN	Thu, Sep 21, 2017	15.45	15.65	15.40	15.42
2455	NYSE	INN	Wed, Sep 20, 2017	15.20	15.52	15.17	15.49
2454	NYSE	INN	Tue, Sep 19, 2017	15.18	15.21	15.05	15.20
2453	NYSE	INN	Mon, Sep 18, 2017	15.48	15.48	15.11	15.19
2452	NYSE	INN	Fri, Sep 15, 2017	15.46	15.53	15.31	15.50
2451	NYSE	INN	Thu, Sep 14, 2017	15.34	15.42	15.22	15.40
2450	NYSE	INN	Wed, Sep 13, 2017	15.24	15.38	15.09	15.37
2449	NYSE	INN	Tue, Sep 12, 2017	15.18	15.36	15.12	15.23
2448	NYSE	INN	Mon, Sep 11, 2017	14.98	15.27	14.97	15.17
2447	NYSE	INN	Fri, Sep 8, 2017	14.68	15.05	14.68	14.88
2446	NYSE	INN	Thu, Sep 7, 2017	14.79	14.79	14.66	14.71
2445	NYSE	INN	Wed, Sep 6, 2017	14.70	14.88	14.60	14.73
2444	NYSE	INN	Tue, Sep 5, 2017	14.97	14.98	14.62	14.67
2443	NYSE	INN	Fri, Sep 1, 2017	14.82	15.05	14.82	14.99
2442	NYSE	INN	Thu, Aug 31, 2017	14.90	14.95	14.80	14.84
2441	NYSE	INN	Wed, Aug 30, 2017	14.62	14.82	14.58	14.81
2440	NYSE	INN	Tue, Aug 29, 2017	14.61	14.81	14.59	14.66
2439	NYSE	INN	Mon, Aug 28, 2017	14.76	14.81	14.58	14.66
2438	NYSE	INN	Fri, Aug 25, 2017	14.67	14.74	14.56	14.68
2437	NYSE	INN	Thu, Aug 24, 2017	14.57	14.69	14.53	14.58
2436	NYSE	INN	Wed, Aug 23, 2017	14.62	14.70	14.23	14.46
2435	NYSE	INN	Tue, Aug 22, 2017	14.76	14.91	14.61	14.61
2434	NYSE	INN	Mon, Aug 21, 2017	14.69	14.73	14.54	14.71
2433	NYSE	INN	Fri, Aug 18, 2017	14.77	14.86	14.63	14.69
2432	NYSE	INN	Thu, Aug 17, 2017	15.16	15.26	14.84	14.88
2431	NYSE	INN	Wed, Aug 16, 2017	15.07	15.22	15.05	15.18
2430	NYSE	INN	Tue, Aug 15, 2017	15.17	15.24	15.06	15.10
2429	NYSE	INN	Mon, Aug 14, 2017	15.42	15.45	14.98	15.10
2428	NYSE	INN	Fri, Aug 11, 2017	15.27	15.73	15.27	15.71
2427	NYSE	INN	Thu, Aug 10, 2017	15.52	15.69	15.47	15.53
2426	NYSE	INN	Wed, Aug 9, 2017	15.56	15.77	15.43	15.43
2425	NYSE	INN	Tue, Aug 8, 2017	16.35	16.42	15.77	15.81
2424	NYSE	INN	Mon, Aug 7, 2017	16.30	16.58	16.30	16.50
2423	NYSE	INN	Fri, Aug 4, 2017	16.10	16.47	16.07	16.37
2422	NYSE	INN	Thu, Aug 3, 2017	17.42	17.48	16.17	16.26
2421	NYSE	INN	Wed, Aug 2, 2017	18.04	18.07	17.75	17.95
2420	NYSE	INN	Tue, Aug 1, 2017	18.03	18.08	17.86	18.08
2419	NYSE	INN	Mon, Jul 31, 2017	17.87	17.96	17.69	17.93
2418	NYSE	INN	Fri, Jul 28, 2017	17.58	17.82	17.55	17.79
2417	NYSE	INN	Thu, Jul 27, 2017	17.56	17.66	17.24	17.56
2416	NYSE	INN	Wed, Jul 26, 2017	17.68	17.75	17.46	17.51
2415	NYSE	INN	Tue, Jul 25, 2017	17.73	17.80	17.65	17.68
2414	NYSE	INN	Mon, Jul 24, 2017	17.83	17.83	17.64	17.65
2413	NYSE	INN	Fri, Jul 21, 2017	18.05	18.07	17.79	17.85
2412	NYSE	INN	Thu, Jul 20, 2017	18.30	18.30	17.87	17.88
2411	NYSE	INN	Wed, Jul 19, 2017	18.12	18.31	18.09	18.29
2410	NYSE	INN	Tue, Jul 18, 2017	18.18	18.21	18.01	18.11
2409	NYSE	INN	Mon, Jul 17, 2017	17.68	18.25	17.64	18.21
2408	NYSE	INN	Fri, Jul 14, 2017	17.67	17.99	17.66	17.80
2407	NYSE	INN	Thu, Jul 13, 2017	18.24	18.35	18.11	18.21
2406	NYSE	INN	Wed, Jul 12, 2017	18.27	18.41	18.20	18.26
2405	NYSE	INN	Tue, Jul 11, 2017	18.18	18.21	17.88	18.13
2404	NYSE	INN	Mon, Jul 10, 2017	18.43	18.52	18.03	18.05
2403	NYSE	INN	Fri, Jul 7, 2017	18.45	18.64	18.42	18.47
2402	NYSE	INN	Thu, Jul 6, 2017	18.79	18.87	18.29	18.44
2401	NYSE	INN	Wed, Jul 5, 2017	19.08	19.08	18.78	18.89
2400	NYSE	INN	Mon, Jul 3, 2017	18.77	19.10	18.66	19.03
2399	NYSE	INN	Fri, Jun 30, 2017	18.75	18.77	18.56	18.65
2398	NYSE	INN	Thu, Jun 29, 2017	19.10	19.16	18.55	18.65
2397	NYSE	INN	Wed, Jun 28, 2017	19.03	19.39	19.00	19.09
2396	NYSE	INN	Tue, Jun 27, 2017	19.22	19.29	18.90	18.93
2395	NYSE	INN	Mon, Jun 26, 2017	19.15	19.30	19.11	19.22
2394	NYSE	INN	Fri, Jun 23, 2017	18.90	19.19	18.83	19.09
2393	NYSE	INN	Thu, Jun 22, 2017	18.93	18.97	18.85	18.90
2392	NYSE	INN	Wed, Jun 21, 2017	18.86	19.04	18.78	18.93
2391	NYSE	INN	Tue, Jun 20, 2017	19.05	19.09	18.86	18.91
2390	NYSE	INN	Mon, Jun 19, 2017	19.01	19.07	18.85	19.00
2389	NYSE	INN	Fri, Jun 16, 2017	18.78	19.01	18.78	18.89
2388	NYSE	INN	Thu, Jun 15, 2017	18.76	19.03	18.73	18.95
2387	NYSE	INN	Wed, Jun 14, 2017	19.13	19.15	18.71	18.91
2386	NYSE	INN	Tue, Jun 13, 2017	18.84	19.10	18.69	19.10
2385	NYSE	INN	Mon, Jun 12, 2017	19.00	19.15	18.64	18.75
2384	NYSE	INN	Fri, Jun 9, 2017	18.68	19.05	18.61	19.01
2383	NYSE	INN	Thu, Jun 8, 2017	18.18	18.56	18.06	18.54
2382	NYSE	INN	Wed, Jun 7, 2017	18.14	18.22	18.04	18.18
2381	NYSE	INN	Tue, Jun 6, 2017	18.07	18.19	17.95	18.13
2380	NYSE	INN	Mon, Jun 5, 2017	18.30	18.34	18.02	18.11
2379	NYSE	INN	Fri, Jun 2, 2017	18.17	18.35	18.13	18.30
2378	NYSE	INN	Thu, Jun 1, 2017	17.94	18.15	17.77	18.10
2377	NYSE	INN	Wed, May 31, 2017	17.91	17.97	17.61	17.90
2376	NYSE	INN	Tue, May 30, 2017	18.00	18.08	17.86	17.86
2375	NYSE	INN	Fri, May 26, 2017	17.96	18.08	17.90	18.04
2374	NYSE	INN	Thu, May 25, 2017	17.85	18.03	17.80	17.95
2373	NYSE	INN	Wed, May 24, 2017	17.61	17.72	17.50	17.64
2372	NYSE	INN	Tue, May 23, 2017	17.54	17.69	17.49	17.60
2371	NYSE	INN	Mon, May 22, 2017	17.19	17.57	17.07	17.51
2370	NYSE	INN	Fri, May 19, 2017	16.92	17.21	16.81	17.15
2369	NYSE	INN	Thu, May 18, 2017	16.61	16.99	16.43	16.90
2368	NYSE	INN	Wed, May 17, 2017	16.42	16.66	16.39	16.56
2367	NYSE	INN	Tue, May 16, 2017	16.47	16.63	16.39	16.54
2366	NYSE	INN	Mon, May 15, 2017	16.27	16.62	16.27	16.41
2365	NYSE	INN	Fri, May 12, 2017	16.50	16.53	16.15	16.22
2364	NYSE	INN	Thu, May 11, 2017	16.76	16.85	16.58	16.42
2363	NYSE	INN	Wed, May 10, 2017	16.62	16.97	16.61	16.80
2362	NYSE	INN	Tue, May 9, 2017	17.15	17.23	17.03	17.17
2361	NYSE	INN	Mon, May 8, 2017	17.19	17.27	16.90	17.13
2360	NYSE	INN	Fri, May 5, 2017	16.96	17.16	16.95	17.14
2359	NYSE	INN	Thu, May 4, 2017	16.98	17.29	16.60	16.92
2358	NYSE	INN	Wed, May 3, 2017	16.96	17.09	16.71	16.92
2357	NYSE	INN	Tue, May 2, 2017	16.86	17.01	16.83	17.01
2356	NYSE	INN	Mon, May 1, 2017	16.61	16.94	16.53	16.85
2355	NYSE	INN	Fri, Apr 28, 2017	17.23	17.23	16.51	16.53
2354	NYSE	INN	Thu, Apr 27, 2017	17.33	17.42	17.17	17.20
2353	NYSE	INN	Wed, Apr 26, 2017	17.05	17.45	17.01	17.26
2352	NYSE	INN	Tue, Apr 25, 2017	16.94	17.16	16.90	17.08
2351	NYSE	INN	Mon, Apr 24, 2017	16.92	16.97	16.66	16.88
2350	NYSE	INN	Fri, Apr 21, 2017	16.74	16.89	16.65	16.77
2349	NYSE	INN	Thu, Apr 20, 2017	16.54	16.67	16.38	16.67
2348	NYSE	INN	Wed, Apr 19, 2017	16.39	16.69	16.39	16.53
2347	NYSE	INN	Tue, Apr 18, 2017	16.34	16.40	16.26	16.36
2346	NYSE	INN	Mon, Apr 17, 2017	16.26	16.34	16.21	16.34
2345	NYSE	INN	Thu, Apr 13, 2017	16.04	16.23	15.99	16.21
2344	NYSE	INN	Wed, Apr 12, 2017	15.96	16.02	15.68	16.01
2343	NYSE	INN	Tue, Apr 11, 2017	15.77	15.98	15.72	15.98
2342	NYSE	INN	Mon, Apr 10, 2017	15.54	15.84	15.49	15.77
2341	NYSE	INN	Fri, Apr 7, 2017	15.71	15.81	15.52	15.55
2340	NYSE	INN	Thu, Apr 6, 2017	15.55	15.76	15.40	15.74
2339	NYSE	INN	Wed, Apr 5, 2017	15.65	15.77	15.54	15.54
2338	NYSE	INN	Tue, Apr 4, 2017	15.57	15.76	15.51	15.61
2337	NYSE	INN	Mon, Apr 3, 2017	15.98	15.98	15.46	15.60
2336	NYSE	INN	Fri, Mar 31, 2017	15.90	16.10	15.89	15.98
2335	NYSE	INN	Thu, Mar 30, 2017	15.72	15.98	15.63	15.93
2334	NYSE	INN	Wed, Mar 29, 2017	15.43	15.70	15.37	15.70
2333	NYSE	INN	Tue, Mar 28, 2017	15.43	15.47	15.12	15.46
2332	NYSE	INN	Mon, Mar 27, 2017	15.26	15.50	15.26	15.46
2331	NYSE	INN	Fri, Mar 24, 2017	15.41	15.61	15.34	15.37
2330	NYSE	INN	Thu, Mar 23, 2017	15.30	15.61	15.23	15.43
2329	NYSE	INN	Wed, Mar 22, 2017	15.33	15.45	15.05	15.32
2328	NYSE	INN	Tue, Mar 21, 2017	15.44	15.45	15.12	15.32
2327	NYSE	INN	Mon, Mar 20, 2017	15.63	15.84	15.32	15.45
2326	NYSE	INN	Fri, Mar 17, 2017	15.78	15.89	15.56	15.60
2325	NYSE	INN	Thu, Mar 16, 2017	15.63	15.75	15.58	15.67
2324	NYSE	INN	Wed, Mar 15, 2017	15.42	15.70	15.42	15.63
2323	NYSE	INN	Tue, Mar 14, 2017	15.34	15.49	15.27	15.38
2322	NYSE	INN	Mon, Mar 13, 2017	15.32	15.61	15.18	15.42
2321	NYSE	INN	Fri, Mar 10, 2017	15.41	15.47	15.05	15.21
2320	NYSE	INN	Thu, Mar 9, 2017	15.34	15.55	15.30	15.35
2319	NYSE	INN	Wed, Mar 8, 2017	15.34	15.45	15.27	15.40
2318	NYSE	INN	Tue, Mar 7, 2017	15.37	15.49	15.29	15.38
2317	NYSE	INN	Mon, Mar 6, 2017	15.35	15.54	15.24	15.39
2316	NYSE	INN	Fri, Mar 3, 2017	15.85	15.85	15.19	15.40
2315	NYSE	INN	Thu, Mar 2, 2017	15.46	15.47	15.33	15.44
2314	NYSE	INN	Wed, Mar 1, 2017	15.45	15.62	15.33	15.48
2313	NYSE	INN	Tue, Feb 28, 2017	15.95	15.95	15.36	15.39
2312	NYSE	INN	Mon, Feb 27, 2017	15.85	16.11	15.80	16.00
2311	NYSE	INN	Fri, Feb 24, 2017	15.85	16.19	15.66	15.96
2310	NYSE	INN	Thu, Feb 23, 2017	16.32	16.33	16.02	16.17
2309	NYSE	INN	Wed, Feb 22, 2017	16.34	16.39	16.15	16.26
2308	NYSE	INN	Tue, Feb 21, 2017	16.09	16.39	15.93	16.31
2307	NYSE	INN	Fri, Feb 17, 2017	16.23	16.23	15.77	15.94
2306	NYSE	INN	Thu, Feb 16, 2017	16.13	16.27	16.09	16.18
2305	NYSE	INN	Wed, Feb 15, 2017	15.99	16.14	15.87	16.11
2304	NYSE	INN	Tue, Feb 14, 2017	15.81	16.12	15.71	16.07
2303	NYSE	INN	Mon, Feb 13, 2017	15.94	15.96	15.77	15.91
2302	NYSE	INN	Fri, Feb 10, 2017	15.75	15.96	15.68	15.87
2301	NYSE	INN	Thu, Feb 9, 2017	15.90	16.00	15.85	15.74
2300	NYSE	INN	Wed, Feb 8, 2017	15.76	16.01	15.64	15.97
2299	NYSE	INN	Tue, Feb 7, 2017	15.87	16.07	15.70	15.77
2298	NYSE	INN	Mon, Feb 6, 2017	15.98	15.99	15.73	15.85
2297	NYSE	INN	Fri, Feb 3, 2017	15.86	16.06	15.71	15.98
2296	NYSE	INN	Thu, Feb 2, 2017	15.73	15.76	15.51	15.73
2295	NYSE	INN	Wed, Feb 1, 2017	15.85	16.08	15.67	15.77
2294	NYSE	INN	Tue, Jan 31, 2017	15.62	15.87	15.59	15.83
2293	NYSE	INN	Mon, Jan 30, 2017	16.09	16.09	15.66	15.66
2292	NYSE	INN	Fri, Jan 27, 2017	16.36	16.36	15.99	16.10
2291	NYSE	INN	Thu, Jan 26, 2017	16.18	16.40	16.13	16.36
2290	NYSE	INN	Wed, Jan 25, 2017	16.13	16.18	16.01	16.12
2289	NYSE	INN	Tue, Jan 24, 2017	16.05	16.16	15.93	16.05
2288	NYSE	INN	Mon, Jan 23, 2017	15.94	16.00	15.77	15.95
2287	NYSE	INN	Fri, Jan 20, 2017	15.63	15.93	15.63	15.89
2286	NYSE	INN	Thu, Jan 19, 2017	15.90	15.91	15.45	15.69
2285	NYSE	INN	Wed, Jan 18, 2017	15.87	15.91	15.68	15.91
2284	NYSE	INN	Tue, Jan 17, 2017	15.89	16.00	15.65	15.84
2283	NYSE	INN	Fri, Jan 13, 2017	15.69	15.84	15.55	15.73
2282	NYSE	INN	Thu, Jan 12, 2017	15.56	15.60	15.25	15.54
2281	NYSE	INN	Wed, Jan 11, 2017	15.61	15.64	15.45	15.55
2280	NYSE	INN	Tue, Jan 10, 2017	15.47	15.67	15.44	15.57
2279	NYSE	INN	Mon, Jan 9, 2017	15.90	15.90	15.42	15.48
2278	NYSE	INN	Fri, Jan 6, 2017	15.95	15.95	15.66	15.85
2277	NYSE	INN	Thu, Jan 5, 2017	16.17	16.20	15.84	15.92
2276	NYSE	INN	Wed, Jan 4, 2017	16.19	16.33	16.11	16.29
2275	NYSE	INN	Tue, Jan 3, 2017	16.10	16.16	15.84	16.12
2274	NYSE	INN	Fri, Dec 30, 2016	15.90	16.09	15.76	16.03
2273	NYSE	INN	Thu, Dec 29, 2016	15.73	15.97	15.73	15.92
2272	NYSE	INN	Wed, Dec 28, 2016	15.78	15.85	15.61	15.68
2271	NYSE	INN	Tue, Dec 27, 2016	15.76	15.97	15.76	15.78
2270	NYSE	INN	Fri, Dec 23, 2016	15.71	15.81	15.69	15.76
2269	NYSE	INN	Thu, Dec 22, 2016	15.65	15.79	15.54	15.69
2268	NYSE	INN	Wed, Dec 21, 2016	15.84	15.94	15.61	15.69
2267	NYSE	INN	Tue, Dec 20, 2016	16.16	16.30	15.80	15.84
2266	NYSE	INN	Mon, Dec 19, 2016	15.53	16.08	15.53	16.04
2265	NYSE	INN	Fri, Dec 16, 2016	14.89	15.63	14.89	14.89
2264	NYSE	INN	Thu, Dec 15, 2016	14.89	15.07	14.70	14.76
2263	NYSE	INN	Wed, Dec 14, 2016	15.17	15.20	14.84	14.90
2262	NYSE	INN	Tue, Dec 13, 2016	15.23	15.29	15.00	15.14
2261	NYSE	INN	Mon, Dec 12, 2016	15.05	15.14	14.89	15.12
2260	NYSE	INN	Fri, Dec 9, 2016	15.41	15.47	15.00	15.15
2259	NYSE	INN	Thu, Dec 8, 2016	15.25	15.50	15.05	15.39
2258	NYSE	INN	Wed, Dec 7, 2016	14.99	15.35	14.96	15.25
2257	NYSE	INN	Tue, Dec 6, 2016	14.74	15.04	14.74	14.96
2256	NYSE	INN	Mon, Dec 5, 2016	14.70	14.83	14.50	14.81
2255	NYSE	INN	Fri, Dec 2, 2016	14.25	14.70	14.08	14.53
2254	NYSE	INN	Thu, Dec 1, 2016	14.24	14.37	14.11	14.18
2253	NYSE	INN	Wed, Nov 30, 2016	14.24	14.30	14.10	14.22
2252	NYSE	INN	Tue, Nov 29, 2016	14.13	14.34	14.12	14.24
2251	NYSE	INN	Mon, Nov 28, 2016	14.24	14.33	14.11	14.16
2250	NYSE	INN	Fri, Nov 25, 2016	14.16	14.33	14.10	14.19
2249	NYSE	INN	Wed, Nov 23, 2016	14.08	14.28	14.01	14.18
2248	NYSE	INN	Tue, Nov 22, 2016	14.08	14.19	14.05	14.14
2247	NYSE	INN	Mon, Nov 21, 2016	14.07	14.13	13.94	13.98
2246	NYSE	INN	Fri, Nov 18, 2016	14.11	14.22	13.97	13.99
2245	NYSE	INN	Thu, Nov 17, 2016	14.17	14.42	14.06	14.14
2244	NYSE	INN	Wed, Nov 16, 2016	14.14	14.24	13.90	14.10
2243	NYSE	INN	Tue, Nov 15, 2016	14.21	14.24	13.85	14.14
2242	NYSE	INN	Mon, Nov 14, 2016	13.68	14.40	13.62	14.25
2241	NYSE	INN	Fri, Nov 11, 2016	13.35	13.93	13.25	13.78
2240	NYSE	INN	Thu, Nov 10, 2016	13.31	13.38	13.03	13.30
2239	NYSE	INN	Wed, Nov 9, 2016	12.86	13.25	12.63	13.19
2238	NYSE	INN	Tue, Nov 8, 2016	12.84	13.14	12.81	13.07
2237	NYSE	INN	Mon, Nov 7, 2016	12.91	12.97	12.80	12.90
2236	NYSE	INN	Fri, Nov 4, 2016	12.55	12.84	12.45	12.74
2235	NYSE	INN	Thu, Nov 3, 2016	13.07	13.07	12.51	12.57
2234	NYSE	INN	Wed, Nov 2, 2016	12.86	12.99	12.74	12.74
2233	NYSE	INN	Tue, Nov 1, 2016	13.11	13.14	12.77	12.84
2232	NYSE	INN	Mon, Oct 31, 2016	12.75	13.02	12.68	12.99
2231	NYSE	INN	Fri, Oct 28, 2016	12.66	12.76	12.62	12.70
2230	NYSE	INN	Thu, Oct 27, 2016	12.98	12.98	12.63	12.68
2229	NYSE	INN	Wed, Oct 26, 2016	13.19	13.21	12.93	12.95
2228	NYSE	INN	Tue, Oct 25, 2016	13.30	13.32	13.17	13.24
2227	NYSE	INN	Mon, Oct 24, 2016	13.26	13.45	13.26	13.35
2226	NYSE	INN	Fri, Oct 21, 2016	13.20	13.32	13.14	13.20
2225	NYSE	INN	Thu, Oct 20, 2016	13.54	13.56	13.20	13.36
2224	NYSE	INN	Wed, Oct 19, 2016	13.21	13.59	13.12	13.58
2223	NYSE	INN	Tue, Oct 18, 2016	13.21	13.24	13.00	13.21
2222	NYSE	INN	Mon, Oct 17, 2016	13.05	13.25	13.05	13.09
2221	NYSE	INN	Fri, Oct 14, 2016	13.12	13.26	13.02	13.04
2220	NYSE	INN	Thu, Oct 13, 2016	12.95	13.15	12.95	13.09
2219	NYSE	INN	Wed, Oct 12, 2016	12.77	12.92	12.73	12.92
2218	NYSE	INN	Tue, Oct 11, 2016	12.97	13.02	12.66	12.76
2217	NYSE	INN	Mon, Oct 10, 2016	12.86	13.05	12.86	12.95
2216	NYSE	INN	Fri, Oct 7, 2016	13.04	13.19	12.73	12.81
2215	NYSE	INN	Thu, Oct 6, 2016	12.82	13.00	12.68	12.98
2214	NYSE	INN	Wed, Oct 5, 2016	13.10	13.15	12.77	12.83
2213	NYSE	INN	Tue, Oct 4, 2016	13.26	13.52	13.06	13.10
2212	NYSE	INN	Mon, Oct 3, 2016	13.12	13.25	13.01	13.24
2211	NYSE	INN	Fri, Sep 30, 2016	13.33	13.33	13.05	13.16
2210	NYSE	INN	Thu, Sep 29, 2016	13.34	13.43	13.18	13.25
2209	NYSE	INN	Wed, Sep 28, 2016	13.26	13.42	13.19	13.42
2208	NYSE	INN	Tue, Sep 27, 2016	13.46	13.46	13.15	13.20
2207	NYSE	INN	Mon, Sep 26, 2016	13.83	13.83	13.39	13.40
2206	NYSE	INN	Fri, Sep 23, 2016	13.67	13.86	13.48	13.83
2205	NYSE	INN	Thu, Sep 22, 2016	13.60	13.71	13.51	13.67
2204	NYSE	INN	Wed, Sep 21, 2016	13.54	13.54	13.18	13.49
2203	NYSE	INN	Tue, Sep 20, 2016	13.55	13.60	13.35	13.44
2202	NYSE	INN	Mon, Sep 19, 2016	13.45	13.57	13.35	13.44
2201	NYSE	INN	Fri, Sep 16, 2016	13.50	13.60	13.30	13.44
2200	NYSE	INN	Thu, Sep 15, 2016	13.34	13.58	13.31	13.57
2199	NYSE	INN	Wed, Sep 14, 2016	13.23	13.46	13.14	13.36
2198	NYSE	INN	Tue, Sep 13, 2016	13.35	13.35	12.97	13.17
2197	NYSE	INN	Mon, Sep 12, 2016	13.22	13.46	13.21	13.43
2196	NYSE	INN	Fri, Sep 9, 2016	13.37	13.43	12.97	13.25
2195	NYSE	INN	Thu, Sep 8, 2016	13.75	13.75	13.54	13.61
2194	NYSE	INN	Wed, Sep 7, 2016	13.78	13.84	13.53	13.79
2193	NYSE	INN	Tue, Sep 6, 2016	13.98	14.00	13.52	13.73
2192	NYSE	INN	Fri, Sep 2, 2016	14.27	14.43	13.88	13.94
2191	NYSE	INN	Thu, Sep 1, 2016	14.31	14.32	14.02	14.16
2190	NYSE	INN	Wed, Aug 31, 2016	14.26	14.39	14.16	14.30
2189	NYSE	INN	Tue, Aug 30, 2016	14.29	14.33	14.16	14.30
2188	NYSE	INN	Mon, Aug 29, 2016	14.36	14.57	14.24	14.31
2187	NYSE	INN	Fri, Aug 26, 2016	14.26	14.40	14.10	14.22
2186	NYSE	INN	Thu, Aug 25, 2016	14.19	14.34	14.13	14.24
2185	NYSE	INN	Wed, Aug 24, 2016	14.26	14.26	14.06	14.21
2184	NYSE	INN	Tue, Aug 23, 2016	14.18	14.34	14.17	14.25
2183	NYSE	INN	Mon, Aug 22, 2016	13.98	14.14	13.87	14.14
2182	NYSE	INN	Fri, Aug 19, 2016	13.79	14.00	13.75	13.98
2181	NYSE	INN	Thu, Aug 18, 2016	13.79	13.97	13.73	13.81
2180	NYSE	INN	Wed, Aug 17, 2016	13.96	13.97	13.68	13.77
2179	NYSE	INN	Tue, Aug 16, 2016	13.95	14.06	13.93	13.94
2178	NYSE	INN	Mon, Aug 15, 2016	14.09	14.11	13.99	14.02
2177	NYSE	INN	Fri, Aug 12, 2016	13.86	14.11	13.85	14.02
2176	NYSE	INN	Thu, Aug 11, 2016	14.21	14.21	13.91	13.88
2175	NYSE	INN	Wed, Aug 10, 2016	14.40	14.40	14.06	14.18
2174	NYSE	INN	Tue, Aug 9, 2016	14.33	14.43	14.27	14.37
2173	NYSE	INN	Mon, Aug 8, 2016	14.15	14.58	14.11	14.32
2172	NYSE	INN	Fri, Aug 5, 2016	14.00	14.11	13.88	14.02
2171	NYSE	INN	Thu, Aug 4, 2016	14.19	14.19	13.86	13.94
2170	NYSE	INN	Wed, Aug 3, 2016	13.85	14.15	13.51	14.05
2169	NYSE	INN	Tue, Aug 2, 2016	14.08	14.16	13.85	13.92
2168	NYSE	INN	Mon, Aug 1, 2016	14.19	14.24	14.01	14.11
2167	NYSE	INN	Fri, Jul 29, 2016	13.93	14.21	13.92	14.18
2166	NYSE	INN	Thu, Jul 28, 2016	13.86	14.13	13.76	14.00
2165	NYSE	INN	Wed, Jul 27, 2016	14.08	14.11	13.78	13.90
2164	NYSE	INN	Tue, Jul 26, 2016	14.39	14.39	13.97	14.08
2163	NYSE	INN	Mon, Jul 25, 2016	14.35	14.44	14.30	14.35
2162	NYSE	INN	Fri, Jul 22, 2016	14.26	14.37	14.26	14.32
2161	NYSE	INN	Thu, Jul 21, 2016	14.07	14.32	14.07	14.23
2160	NYSE	INN	Wed, Jul 20, 2016	14.28	14.28	14.07	14.09
2159	NYSE	INN	Tue, Jul 19, 2016	14.03	14.31	14.03	14.22
2158	NYSE	INN	Mon, Jul 18, 2016	14.00	14.40	13.95	14.22
2157	NYSE	INN	Fri, Jul 15, 2016	13.77	13.98	13.59	13.96
2156	NYSE	INN	Thu, Jul 14, 2016	13.83	13.92	13.68	13.70
2155	NYSE	INN	Wed, Jul 13, 2016	14.35	14.35	13.74	13.77
2154	NYSE	INN	Tue, Jul 12, 2016	14.01	14.26	13.87	14.24
2153	NYSE	INN	Mon, Jul 11, 2016	13.60	14.02	13.47	13.97
2152	NYSE	INN	Fri, Jul 8, 2016	13.43	13.68	13.38	13.52
2151	NYSE	INN	Thu, Jul 7, 2016	13.22	13.34	13.09	13.34
2150	NYSE	INN	Wed, Jul 6, 2016	13.07	13.25	12.92	13.22
2149	NYSE	INN	Tue, Jul 5, 2016	13.22	13.30	13.06	13.09
2148	NYSE	INN	Fri, Jul 1, 2016	13.24	13.40	13.20	13.29
2147	NYSE	INN	Thu, Jun 30, 2016	13.03	13.24	12.83	13.24
2146	NYSE	INN	Wed, Jun 29, 2016	12.56	13.00	12.49	12.99
2145	NYSE	INN	Tue, Jun 28, 2016	12.08	12.42	12.07	12.38
2144	NYSE	INN	Mon, Jun 27, 2016	12.26	12.39	11.90	12.00
2143	NYSE	INN	Fri, Jun 24, 2016	12.51	12.81	12.25	12.40
2142	NYSE	INN	Thu, Jun 23, 2016	12.82	13.00	12.79	12.88
2141	NYSE	INN	Wed, Jun 22, 2016	12.68	12.79	12.61	12.73
2140	NYSE	INN	Tue, Jun 21, 2016	12.75	12.79	12.53	12.71
2139	NYSE	INN	Mon, Jun 20, 2016	12.80	13.00	12.74	12.75
2138	NYSE	INN	Fri, Jun 17, 2016	12.52	12.72	12.29	12.71
2137	NYSE	INN	Thu, Jun 16, 2016	12.20	12.54	12.20	12.52
2136	NYSE	INN	Wed, Jun 15, 2016	12.20	12.44	12.16	12.30
2135	NYSE	INN	Tue, Jun 14, 2016	12.15	12.25	12.08	12.19
2134	NYSE	INN	Mon, Jun 13, 2016	12.08	12.25	12.01	12.17
2133	NYSE	INN	Fri, Jun 10, 2016	12.31	12.31	11.98	12.06
2132	NYSE	INN	Thu, Jun 9, 2016	12.25	12.33	12.16	12.29
2131	NYSE	INN	Wed, Jun 8, 2016	12.03	12.23	12.00	12.21
2130	NYSE	INN	Tue, Jun 7, 2016	11.94	12.10	11.88	11.94
2129	NYSE	INN	Mon, Jun 6, 2016	11.90	12.00	11.75	11.91
2128	NYSE	INN	Fri, Jun 3, 2016	11.99	12.15	11.87	11.89
2127	NYSE	INN	Thu, Jun 2, 2016	11.71	11.94	11.71	11.92
2126	NYSE	INN	Wed, Jun 1, 2016	11.76	11.92	11.70	11.72
2125	NYSE	INN	Tue, May 31, 2016	11.73	11.76	11.54	11.70
2124	NYSE	INN	Fri, May 27, 2016	11.69	11.78	11.57	11.70
2123	NYSE	INN	Thu, May 26, 2016	11.82	11.87	11.63	11.64
2122	NYSE	INN	Wed, May 25, 2016	11.66	11.81	11.57	11.79
2121	NYSE	INN	Tue, May 24, 2016	11.58	11.74	11.45	11.67
2120	NYSE	INN	Mon, May 23, 2016	11.62	11.66	11.41	11.48
2119	NYSE	INN	Fri, May 20, 2016	11.54	11.64	11.51	11.59
2118	NYSE	INN	Thu, May 19, 2016	11.95	11.95	11.36	11.52
2117	NYSE	INN	Wed, May 18, 2016	12.24	12.27	11.77	11.97
2116	NYSE	INN	Tue, May 17, 2016	12.42	12.58	12.18	12.27
2115	NYSE	INN	Mon, May 16, 2016	12.31	12.53	12.31	12.51
2114	NYSE	INN	Fri, May 13, 2016	12.25	12.31	12.14	12.26
2113	NYSE	INN	Thu, May 12, 2016	12.39	12.60	12.26	12.28
2112	NYSE	INN	Wed, May 11, 2016	12.87	13.00	12.52	12.54
2111	NYSE	INN	Tue, May 10, 2016	12.79	12.94	12.68	12.92
2110	NYSE	INN	Mon, May 9, 2016	12.61	12.78	12.59	12.69
2109	NYSE	INN	Fri, May 6, 2016	12.22	12.62	12.11	12.61
2108	NYSE	INN	Thu, May 5, 2016	12.04	12.30	11.91	12.26
2107	NYSE	INN	Wed, May 4, 2016	11.60	12.33	11.30	12.03
2106	NYSE	INN	Tue, May 3, 2016	11.49	11.65	11.31	11.53
2105	NYSE	INN	Mon, May 2, 2016	11.57	11.64	11.41	11.58
2104	NYSE	INN	Fri, Apr 29, 2016	11.49	11.49	11.29	11.40
2103	NYSE	INN	Thu, Apr 28, 2016	11.55	11.61	11.43	11.50
2102	NYSE	INN	Wed, Apr 27, 2016	11.39	11.57	11.34	11.55
2101	NYSE	INN	Tue, Apr 26, 2016	11.35	11.49	11.27	11.43
2100	NYSE	INN	Mon, Apr 25, 2016	11.06	11.27	10.99	11.26
2099	NYSE	INN	Fri, Apr 22, 2016	11.24	11.31	11.04	11.06
2098	NYSE	INN	Thu, Apr 21, 2016	11.35	11.36	11.10	11.19
2097	NYSE	INN	Wed, Apr 20, 2016	11.49	11.50	11.25	11.32
2096	NYSE	INN	Tue, Apr 19, 2016	11.50	11.55	11.40	11.50
2095	NYSE	INN	Mon, Apr 18, 2016	11.50	11.55	11.44	11.50
2094	NYSE	INN	Fri, Apr 15, 2016	11.51	11.57	11.50	11.53
2093	NYSE	INN	Thu, Apr 14, 2016	11.55	11.58	11.46	11.55
2092	NYSE	INN	Wed, Apr 13, 2016	11.55	11.59	11.49	11.58
2091	NYSE	INN	Tue, Apr 12, 2016	11.38	11.65	11.36	11.50
2090	NYSE	INN	Mon, Apr 11, 2016	11.44	11.50	11.24	11.31
2089	NYSE	INN	Fri, Apr 8, 2016	11.34	11.53	11.31	11.36
2088	NYSE	INN	Thu, Apr 7, 2016	11.33	11.51	11.19	11.26
2087	NYSE	INN	Wed, Apr 6, 2016	11.43	11.43	11.25	11.42
2086	NYSE	INN	Tue, Apr 5, 2016	11.69	11.69	11.69	11.42
2085	NYSE	INN	Mon, Apr 4, 2016	11.69	11.80	11.65	11.69
2084	NYSE	INN	Fri, Apr 1, 2016	11.86	11.88	11.65	11.70
2083	NYSE	INN	Thu, Mar 31, 2016	11.71	11.97	11.61	11.97
2082	NYSE	INN	Wed, Mar 30, 2016	11.79	11.83	11.66	11.73
2081	NYSE	INN	Tue, Mar 29, 2016	11.40	11.75	11.39	11.71
2080	NYSE	INN	Mon, Mar 28, 2016	11.41	11.50	11.27	11.39
2079	NYSE	INN	Thu, Mar 24, 2016	11.23	11.23	11.23	11.34
2078	NYSE	INN	Wed, Mar 23, 2016	11.53	11.53	11.22	11.23
2077	NYSE	INN	Tue, Mar 22, 2016	11.73	11.79	11.45	11.53
2076	NYSE	INN	Mon, Mar 21, 2016	11.89	11.93	11.67	11.77
2075	NYSE	INN	Fri, Mar 18, 2016	11.89	12.18	11.88	11.94
2074	NYSE	INN	Thu, Mar 17, 2016	11.74	11.93	11.69	11.82
2073	NYSE	INN	Wed, Mar 16, 2016	11.72	11.90	11.67	11.76
2072	NYSE	INN	Tue, Mar 15, 2016	11.75	11.75	11.75	11.80
2071	NYSE	INN	Mon, Mar 14, 2016	11.79	11.95	11.66	11.75
2070	NYSE	INN	Fri, Mar 11, 2016	11.52	11.52	11.52	11.81
2069	NYSE	INN	Thu, Mar 10, 2016	11.82	11.94	11.45	11.52
2068	NYSE	INN	Wed, Mar 9, 2016	11.49	11.49	11.49	11.55
2067	NYSE	INN	Tue, Mar 8, 2016	11.56	11.60	11.42	11.49
2066	NYSE	INN	Mon, Mar 7, 2016	11.68	11.75	11.39	11.59
2065	NYSE	INN	Fri, Mar 4, 2016	11.51	11.80	11.42	11.71
2064	NYSE	INN	Thu, Mar 3, 2016	11.33	11.33	11.33	11.50
2063	NYSE	INN	Wed, Mar 2, 2016	10.93	11.34	10.86	11.33
2062	NYSE	INN	Tue, Mar 1, 2016	10.81	10.81	10.81	10.94
2061	NYSE	INN	Mon, Feb 29, 2016	10.81	10.93	10.78	10.81
2060	NYSE	INN	Fri, Feb 26, 2016	10.75	10.75	10.75	10.80
2059	NYSE	INN	Thu, Feb 25, 2016	10.76	11.33	10.58	10.75
2058	NYSE	INN	Wed, Feb 24, 2016	10.13	10.34	10.00	10.27
2057	NYSE	INN	Tue, Feb 23, 2016	10.27	10.44	10.16	10.22
2056	NYSE	INN	Mon, Feb 22, 2016	10.37	10.53	10.29	10.32
2055	NYSE	INN	Fri, Feb 19, 2016	10.23	10.32	10.18	10.24
2054	NYSE	INN	Thu, Feb 18, 2016	10.09	10.38	10.04	10.24
2053	NYSE	INN	Wed, Feb 17, 2016	9.94	10.31	9.94	10.06
2052	NYSE	INN	Tue, Feb 16, 2016	9.76	9.93	9.71	9.87
2051	NYSE	INN	Fri, Feb 12, 2016	9.46	9.73	9.34	9.65
2050	NYSE	INN	Thu, Feb 11, 2016	9.32	9.51	9.26	9.34
2049	NYSE	INN	Wed, Feb 10, 2016	9.60	9.90	9.50	9.59
2048	NYSE	INN	Tue, Feb 9, 2016	9.48	9.73	9.44	9.48
2047	NYSE	INN	Mon, Feb 8, 2016	9.64	9.69	9.44	9.61
2046	NYSE	INN	Fri, Feb 5, 2016	9.75	9.83	9.62	9.77
2045	NYSE	INN	Thu, Feb 4, 2016	9.77	9.87	9.67	9.83
2044	NYSE	INN	Wed, Feb 3, 2016	9.75	9.78	9.57	9.77
2043	NYSE	INN	Tue, Feb 2, 2016	9.77	9.77	9.53	9.67
2042	NYSE	INN	Mon, Feb 1, 2016	10.03	10.03	9.70	9.89
2041	NYSE	INN	Fri, Jan 29, 2016	9.90	10.19	9.89	10.15
2040	NYSE	INN	Thu, Jan 28, 2016	9.92	9.99	9.80	9.85
2039	NYSE	INN	Wed, Jan 27, 2016	10.05	10.11	9.79	9.80
2038	NYSE	INN	Tue, Jan 26, 2016	9.64	10.12	9.57	10.10
2037	NYSE	INN	Mon, Jan 25, 2016	9.62	9.92	9.53	9.56
2036	NYSE	INN	Fri, Jan 22, 2016	9.59	9.78	9.42	9.67
2035	NYSE	INN	Thu, Jan 21, 2016	9.46	9.62	9.39	9.50
2034	NYSE	INN	Wed, Jan 20, 2016	9.12	9.65	9.00	9.47
2033	NYSE	INN	Tue, Jan 19, 2016	9.44	9.49	9.20	9.28
2032	NYSE	INN	Fri, Jan 15, 2016	9.53	9.68	9.16	9.33
2031	NYSE	INN	Thu, Jan 14, 2016	10.09	10.09	9.75	9.80
2030	NYSE	INN	Wed, Jan 13, 2016	10.60	10.67	10.00	10.02
2029	NYSE	INN	Tue, Jan 12, 2016	11.19	11.21	10.63	10.70
2028	NYSE	INN	Mon, Jan 11, 2016	10.78	11.13	10.76	11.09
2027	NYSE	INN	Fri, Jan 8, 2016	11.15	11.29	10.75	10.76
2026	NYSE	INN	Thu, Jan 7, 2016	10.88	11.05	10.81	10.82
2025	NYSE	INN	Wed, Jan 6, 2016	11.41	11.51	11.05	11.13
2024	NYSE	INN	Tue, Jan 5, 2016	11.45	11.64	11.34	11.57
2023	NYSE	INN	Mon, Jan 4, 2016	11.66	11.69	11.34	11.43
2022	NYSE	INN	Thu, Dec 31, 2015	12.16	12.18	11.94	11.95
2021	NYSE	INN	Wed, Dec 30, 2015	12.31	12.37	12.15	12.20
2020	NYSE	INN	Tue, Dec 29, 2015	12.17	12.34	12.13	12.31
2019	NYSE	INN	Mon, Dec 28, 2015	12.09	12.16	11.98	12.13
2018	NYSE	INN	Thu, Dec 24, 2015	12.15	12.21	12.01	12.12
2017	NYSE	INN	Wed, Dec 23, 2015	12.08	12.15	11.93	12.15
2016	NYSE	INN	Tue, Dec 22, 2015	11.97	12.14	11.87	12.00
2015	NYSE	INN	Mon, Dec 21, 2015	11.72	11.96	11.70	11.94
2014	NYSE	INN	Fri, Dec 18, 2015	12.15	12.15	11.61	11.64
2013	NYSE	INN	Thu, Dec 17, 2015	12.31	12.34	12.08	12.15
2012	NYSE	INN	Wed, Dec 16, 2015	12.18	12.33	12.10	12.31
2011	NYSE	INN	Tue, Dec 15, 2015	12.11	12.19	12.03	12.10
2010	NYSE	INN	Mon, Dec 14, 2015	12.12	12.26	11.90	12.03
2009	NYSE	INN	Fri, Dec 11, 2015	12.14	12.40	12.03	12.15
2008	NYSE	INN	Thu, Dec 10, 2015	12.18	12.39	12.13	12.32
2007	NYSE	INN	Wed, Dec 9, 2015	12.16	12.47	12.13	12.17
2006	NYSE	INN	Tue, Dec 8, 2015	12.45	12.51	12.11	12.20
2005	NYSE	INN	Mon, Dec 7, 2015	12.56	12.69	12.38	12.54
2004	NYSE	INN	Fri, Dec 4, 2015	12.53	12.82	12.53	12.57
2003	NYSE	INN	Thu, Dec 3, 2015	12.96	13.01	12.48	12.50
2002	NYSE	INN	Wed, Dec 2, 2015	13.46	13.47	12.87	12.92
2001	NYSE	INN	Tue, Dec 1, 2015	13.39	13.56	13.28	13.49
2000	NYSE	INN	Mon, Nov 30, 2015	13.49	13.60	13.29	13.33
1999	NYSE	INN	Fri, Nov 27, 2015	13.25	13.47	13.18	13.47
1998	NYSE	INN	Wed, Nov 25, 2015	13.04	13.30	13.02	13.27
1997	NYSE	INN	Tue, Nov 24, 2015	12.94	13.07	12.77	13.06
1996	NYSE	INN	Mon, Nov 23, 2015	12.83	13.01	12.80	13.01
1995	NYSE	INN	Fri, Nov 20, 2015	12.87	12.93	12.79	12.86
1994	NYSE	INN	Thu, Nov 19, 2015	12.80	12.92	12.64	12.78
1993	NYSE	INN	Wed, Nov 18, 2015	12.84	12.84	12.61	12.81
1992	NYSE	INN	Tue, Nov 17, 2015	13.07	13.12	12.81	12.81
1991	NYSE	INN	Mon, Nov 16, 2015	12.88	12.98	12.74	12.97
1990	NYSE	INN	Fri, Nov 13, 2015	13.07	13.18	12.88	12.89
1989	NYSE	INN	Thu, Nov 12, 2015	13.22	13.40	13.14	13.17
1988	NYSE	INN	Wed, Nov 11, 2015	13.65	13.74	13.37	13.38
1987	NYSE	INN	Tue, Nov 10, 2015	13.39	13.68	13.31	13.64
1986	NYSE	INN	Mon, Nov 9, 2015	13.43	13.52	13.17	13.40
1985	NYSE	INN	Fri, Nov 6, 2015	13.38	13.60	13.25	13.57
1984	NYSE	INN	Thu, Nov 5, 2015	13.56	13.56	13.41	13.48
1983	NYSE	INN	Wed, Nov 4, 2015	13.63	13.74	13.41	13.50
1982	NYSE	INN	Tue, Nov 3, 2015	13.26	13.75	13.26	13.62
1981	NYSE	INN	Mon, Nov 2, 2015	13.07	13.30	13.01	13.26
1980	NYSE	INN	Fri, Oct 30, 2015	13.21	13.24	12.93	13.08
1979	NYSE	INN	Thu, Oct 29, 2015	13.20	13.28	13.10	13.24
1978	NYSE	INN	Wed, Oct 28, 2015	12.79	13.27	12.79	13.27
1977	NYSE	INN	Tue, Oct 27, 2015	12.65	12.84	12.58	12.75
1976	NYSE	INN	Mon, Oct 26, 2015	12.71	12.87	12.53	12.71
1975	NYSE	INN	Fri, Oct 23, 2015	13.20	13.20	12.68	12.70
1974	NYSE	INN	Thu, Oct 22, 2015	13.03	13.18	12.92	13.17
1973	NYSE	INN	Wed, Oct 21, 2015	13.37	13.50	12.84	12.91
1972	NYSE	INN	Tue, Oct 20, 2015	13.20	13.46	13.15	13.40
1971	NYSE	INN	Mon, Oct 19, 2015	12.92	13.28	12.86	13.25
1970	NYSE	INN	Fri, Oct 16, 2015	12.94	13.01	12.80	12.99
1969	NYSE	INN	Thu, Oct 15, 2015	12.63	12.90	12.52	12.89
1968	NYSE	INN	Wed, Oct 14, 2015	12.63	12.83	12.51	12.55
1967	NYSE	INN	Tue, Oct 13, 2015	12.85	12.96	12.54	12.63
1966	NYSE	INN	Mon, Oct 12, 2015	12.90	13.05	12.87	12.89
1965	NYSE	INN	Fri, Oct 9, 2015	12.98	12.98	12.76	12.89
1964	NYSE	INN	Thu, Oct 8, 2015	12.73	12.99	12.71	12.95
1963	NYSE	INN	Wed, Oct 7, 2015	12.41	12.77	12.41	12.74
1962	NYSE	INN	Tue, Oct 6, 2015	12.39	12.60	12.28	12.40
1961	NYSE	INN	Mon, Oct 5, 2015	12.21	12.43	12.15	12.42
1960	NYSE	INN	Fri, Oct 2, 2015	12.05	12.19	11.70	12.19
1959	NYSE	INN	Thu, Oct 1, 2015	11.67	12.15	11.58	12.12
1958	NYSE	INN	Wed, Sep 30, 2015	11.58	11.69	11.50	11.67
1957	NYSE	INN	Tue, Sep 29, 2015	11.60	11.69	11.47	11.50
1956	NYSE	INN	Mon, Sep 28, 2015	11.89	11.89	11.54	11.59
1955	NYSE	INN	Fri, Sep 25, 2015	11.93	12.05	11.75	11.93
1954	NYSE	INN	Thu, Sep 24, 2015	11.96	12.01	11.84	11.85
1953	NYSE	INN	Wed, Sep 23, 2015	11.81	12.12	11.72	12.06
1952	NYSE	INN	Tue, Sep 22, 2015	12.01	12.08	11.72	11.75
1951	NYSE	INN	Mon, Sep 21, 2015	12.08	12.28	11.95	12.14
1950	NYSE	INN	Fri, Sep 18, 2015	12.11	12.26	11.88	11.99
1949	NYSE	INN	Thu, Sep 17, 2015	12.18	12.45	12.10	12.31
1948	NYSE	INN	Wed, Sep 16, 2015	12.14	12.24	12.12	12.18
1947	NYSE	INN	Tue, Sep 15, 2015	12.26	12.26	11.97	12.15
1946	NYSE	INN	Mon, Sep 14, 2015	12.25	12.32	12.17	12.26
1945	NYSE	INN	Fri, Sep 11, 2015	12.01	12.24	12.01	12.19
1944	NYSE	INN	Thu, Sep 10, 2015	11.97	12.19	11.85	12.06
1943	NYSE	INN	Wed, Sep 9, 2015	12.34	12.36	12.09	12.10
1942	NYSE	INN	Tue, Sep 8, 2015	12.08	12.24	12.01	12.22
1941	NYSE	INN	Fri, Sep 4, 2015	11.85	12.06	11.76	11.88
1940	NYSE	INN	Thu, Sep 3, 2015	12.03	12.22	11.93	12.04
1939	NYSE	INN	Wed, Sep 2, 2015	11.98	12.09	11.83	11.97
1938	NYSE	INN	Tue, Sep 1, 2015	11.91	12.07	11.77	11.86
1937	NYSE	INN	Mon, Aug 31, 2015	12.20	12.35	12.08	12.13
1936	NYSE	INN	Fri, Aug 28, 2015	12.48	12.71	12.16	12.31
1935	NYSE	INN	Thu, Aug 27, 2015	11.88	12.14	11.62	12.11
1934	NYSE	INN	Wed, Aug 26, 2015	11.66	11.95	11.44	11.82
1933	NYSE	INN	Tue, Aug 25, 2015	11.94	11.94	11.36	11.43
1932	NYSE	INN	Mon, Aug 24, 2015	11.52	12.20	11.51	11.58
1931	NYSE	INN	Fri, Aug 21, 2015	12.23	12.42	12.00	12.21
1930	NYSE	INN	Thu, Aug 20, 2015	12.42	12.58	12.28	12.50
1929	NYSE	INN	Wed, Aug 19, 2015	12.44	12.51	12.26	12.46
1928	NYSE	INN	Tue, Aug 18, 2015	12.47	12.55	12.38	12.45
1927	NYSE	INN	Mon, Aug 17, 2015	12.35	12.58	12.24	12.50
1926	NYSE	INN	Fri, Aug 14, 2015	12.36	12.44	12.18	12.38
1925	NYSE	INN	Thu, Aug 13, 2015	12.51	12.63	12.23	12.35
1924	NYSE	INN	Wed, Aug 12, 2015	12.20	12.25	12.07	12.25
1923	NYSE	INN	Tue, Aug 11, 2015	12.38	12.56	12.35	12.53
1922	NYSE	INN	Mon, Aug 10, 2015	12.43	12.56	12.29	12.49
1921	NYSE	INN	Fri, Aug 7, 2015	12.34	12.49	12.24	12.33
1920	NYSE	INN	Thu, Aug 6, 2015	12.71	12.71	12.15	12.44
1919	NYSE	INN	Wed, Aug 5, 2015	12.93	13.10	12.70	12.72
1918	NYSE	INN	Tue, Aug 4, 2015	13.73	13.73	12.86	12.89
1917	NYSE	INN	Mon, Aug 3, 2015	13.68	13.78	13.51	13.65
1916	NYSE	INN	Fri, Jul 31, 2015	13.69	13.78	13.57	13.63
1915	NYSE	INN	Thu, Jul 30, 2015	13.60	13.72	13.55	13.60
1914	NYSE	INN	Wed, Jul 29, 2015	13.61	13.78	13.54	13.67
1913	NYSE	INN	Tue, Jul 28, 2015	13.75	13.77	13.52	13.65
1912	NYSE	INN	Mon, Jul 27, 2015	13.46	13.70	13.38	13.70
1911	NYSE	INN	Fri, Jul 24, 2015	13.57	13.57	13.38	13.49
1910	NYSE	INN	Thu, Jul 23, 2015	14.03	14.03	13.53	13.63
1909	NYSE	INN	Wed, Jul 22, 2015	13.86	14.04	13.82	14.02
1908	NYSE	INN	Tue, Jul 21, 2015	14.07	14.27	13.92	13.93
1907	NYSE	INN	Mon, Jul 20, 2015	14.28	14.42	14.23	14.28
1906	NYSE	INN	Fri, Jul 17, 2015	14.55	14.61	14.49	14.50
1905	NYSE	INN	Thu, Jul 16, 2015	14.37	14.61	14.37	14.53
1904	NYSE	INN	Wed, Jul 15, 2015	14.27	14.49	14.19	14.28
1903	NYSE	INN	Tue, Jul 14, 2015	14.41	14.41	14.16	14.32
1902	NYSE	INN	Mon, Jul 13, 2015	14.25	14.38	14.05	14.18
1901	NYSE	INN	Fri, Jul 10, 2015	14.08	14.24	13.98	14.19
1900	NYSE	INN	Thu, Jul 9, 2015	13.90	14.04	13.82	13.95
1899	NYSE	INN	Wed, Jul 8, 2015	13.84	13.98	13.63	13.77
1898	NYSE	INN	Tue, Jul 7, 2015	13.76	14.10	13.67	13.99
1897	NYSE	INN	Mon, Jul 6, 2015	13.32	13.74	13.29	13.72
1896	NYSE	INN	Thu, Jul 2, 2015	13.35	13.42	13.23	13.36
1895	NYSE	INN	Wed, Jul 1, 2015	13.14	13.27	12.97	13.27
1894	NYSE	INN	Tue, Jun 30, 2015	12.91	13.04	12.77	13.01
1893	NYSE	INN	Mon, Jun 29, 2015	13.05	13.18	12.76	12.77
1892	NYSE	INN	Fri, Jun 26, 2015	13.05	13.11	12.84	13.07
1891	NYSE	INN	Thu, Jun 25, 2015	13.05	13.10	12.92	12.99
1890	NYSE	INN	Wed, Jun 24, 2015	13.11	13.15	12.96	12.98
1889	NYSE	INN	Tue, Jun 23, 2015	13.12	13.20	13.01	13.11
1888	NYSE	INN	Mon, Jun 22, 2015	13.22	13.32	13.12	13.15
1887	NYSE	INN	Fri, Jun 19, 2015	13.17	13.25	13.01	13.18
1886	NYSE	INN	Thu, Jun 18, 2015	12.96	13.19	12.94	13.16
1885	NYSE	INN	Wed, Jun 17, 2015	12.94	12.94	12.75	12.89
1884	NYSE	INN	Tue, Jun 16, 2015	12.79	12.96	12.79	12.90
1883	NYSE	INN	Mon, Jun 15, 2015	12.94	12.94	12.74	12.82
1882	NYSE	INN	Fri, Jun 12, 2015	12.94	12.99	12.89	12.95
1881	NYSE	INN	Thu, Jun 11, 2015	13.06	13.07	12.89	12.96
1880	NYSE	INN	Wed, Jun 10, 2015	12.83	13.11	12.78	13.04
1879	NYSE	INN	Tue, Jun 9, 2015	12.64	12.76	12.58	12.72
1878	NYSE	INN	Mon, Jun 8, 2015	13.06	13.06	12.57	12.66
1877	NYSE	INN	Fri, Jun 5, 2015	13.20	13.28	13.02	13.02
1876	NYSE	INN	Thu, Jun 4, 2015	13.49	13.52	13.25	13.32
1875	NYSE	INN	Wed, Jun 3, 2015	13.66	13.68	13.51	13.57
1874	NYSE	INN	Tue, Jun 2, 2015	13.54	13.78	13.49	13.62
1873	NYSE	INN	Mon, Jun 1, 2015	13.44	13.68	13.32	13.62
1872	NYSE	INN	Fri, May 29, 2015	13.49	13.53	13.35	13.36
1871	NYSE	INN	Thu, May 28, 2015	13.60	13.62	13.46	13.53
1870	NYSE	INN	Wed, May 27, 2015	13.48	13.62	13.37	13.59
1869	NYSE	INN	Tue, May 26, 2015	13.46	13.50	13.40	13.42
1868	NYSE	INN	Fri, May 22, 2015	13.58	13.69	13.54	13.55
1867	NYSE	INN	Thu, May 21, 2015	13.59	13.66	13.48	13.63
1866	NYSE	INN	Wed, May 20, 2015	13.49	13.65	13.41	13.61
1865	NYSE	INN	Tue, May 19, 2015	13.50	13.52	13.29	13.45
1864	NYSE	INN	Mon, May 18, 2015	13.41	13.58	13.36	13.55
1863	NYSE	INN	Fri, May 15, 2015	13.48	13.52	13.35	13.48
1862	NYSE	INN	Thu, May 14, 2015	13.24	13.45	13.15	13.45
1861	NYSE	INN	Wed, May 13, 2015	13.26	13.35	13.06	13.12
1860	NYSE	INN	Tue, May 12, 2015	13.18	13.32	12.88	13.31
1859	NYSE	INN	Mon, May 11, 2015	13.34	13.44	13.20	13.21
1858	NYSE	INN	Fri, May 8, 2015	13.34	13.61	13.28	13.37
1857	NYSE	INN	Thu, May 7, 2015	13.04	13.29	13.00	13.22
1856	NYSE	INN	Wed, May 6, 2015	13.16	13.17	12.94	13.03
1855	NYSE	INN	Tue, May 5, 2015	13.07	13.20	12.93	13.03
1854	NYSE	INN	Mon, May 4, 2015	13.35	13.41	13.07	13.17
1853	NYSE	INN	Fri, May 1, 2015	13.18	13.42	13.06	13.35
1852	NYSE	INN	Thu, Apr 30, 2015	13.63	13.74	13.06	13.17
1851	NYSE	INN	Wed, Apr 29, 2015	13.69	13.76	13.66	13.71
1850	NYSE	INN	Tue, Apr 28, 2015	13.54	13.79	13.49	13.75
1849	NYSE	INN	Mon, Apr 27, 2015	13.60	13.73	13.40	13.51
1848	NYSE	INN	Fri, Apr 24, 2015	13.67	13.75	13.55	13.57
1847	NYSE	INN	Thu, Apr 23, 2015	13.48	13.71	13.47	13.62
1846	NYSE	INN	Wed, Apr 22, 2015	13.34	13.50	13.28	13.50
1845	NYSE	INN	Tue, Apr 21, 2015	13.27	13.37	13.24	13.35
1844	NYSE	INN	Mon, Apr 20, 2015	13.08	13.22	13.07	13.22
1843	NYSE	INN	Fri, Apr 17, 2015	13.10	13.17	12.76	13.03
1842	NYSE	INN	Thu, Apr 16, 2015	13.04	13.16	13.00	13.15
1841	NYSE	INN	Wed, Apr 15, 2015	13.25	13.26	13.02	13.04
1840	NYSE	INN	Tue, Apr 14, 2015	13.45	13.53	13.15	13.19
1839	NYSE	INN	Mon, Apr 13, 2015	13.49	13.60	13.39	13.39
1838	NYSE	INN	Fri, Apr 10, 2015	13.32	13.52	13.29	13.52
1837	NYSE	INN	Thu, Apr 9, 2015	13.70	13.72	13.18	13.23
1836	NYSE	INN	Wed, Apr 8, 2015	13.94	14.06	13.65	13.70
1835	NYSE	INN	Tue, Apr 7, 2015	14.07	14.12	13.90	13.91
1834	NYSE	INN	Mon, Apr 6, 2015	13.97	14.18	13.92	14.09
1833	NYSE	INN	Thu, Apr 2, 2015	13.96	14.12	13.81	13.98
1832	NYSE	INN	Wed, Apr 1, 2015	14.07	14.22	13.90	14.05
1831	NYSE	INN	Tue, Mar 31, 2015	14.01	14.07	13.84	14.07
1830	NYSE	INN	Mon, Mar 30, 2015	13.93	14.27	13.88	14.12
1829	NYSE	INN	Fri, Mar 27, 2015	13.57	13.85	13.54	13.83
1828	NYSE	INN	Thu, Mar 26, 2015	13.55	13.75	13.50	13.57
1827	NYSE	INN	Wed, Mar 25, 2015	13.95	14.03	13.62	13.63
1826	NYSE	INN	Tue, Mar 24, 2015	14.35	14.38	13.92	13.98
1825	NYSE	INN	Mon, Mar 23, 2015	14.27	14.42	14.21	14.35
1824	NYSE	INN	Fri, Mar 20, 2015	13.99	14.27	13.93	14.23
1823	NYSE	INN	Thu, Mar 19, 2015	13.81	13.96	13.76	13.93
1822	NYSE	INN	Wed, Mar 18, 2015	13.64	13.92	13.52	13.88
1821	NYSE	INN	Tue, Mar 17, 2015	13.59	13.77	13.59	13.66
1820	NYSE	INN	Mon, Mar 16, 2015	13.81	13.83	13.65	13.65
1819	NYSE	INN	Fri, Mar 13, 2015	13.68	13.77	13.52	13.72
1818	NYSE	INN	Thu, Mar 12, 2015	13.50	13.63	13.43	13.61
1817	NYSE	INN	Wed, Mar 11, 2015	13.10	13.38	13.10	13.35
1816	NYSE	INN	Tue, Mar 10, 2015	13.13	13.18	13.05	13.06
1815	NYSE	INN	Mon, Mar 9, 2015	13.50	13.52	13.26	13.30
1814	NYSE	INN	Fri, Mar 6, 2015	13.66	13.71	13.40	13.45
1813	NYSE	INN	Thu, Mar 5, 2015	13.96	13.96	13.65	13.80
1812	NYSE	INN	Wed, Mar 4, 2015	13.55	13.78	13.47	13.74
1811	NYSE	INN	Tue, Mar 3, 2015	13.42	13.61	13.08	13.53
1810	NYSE	INN	Mon, Mar 2, 2015	13.12	13.48	13.12	13.45
1809	NYSE	INN	Fri, Feb 27, 2015	13.59	13.62	13.13	13.13
1808	NYSE	INN	Thu, Feb 26, 2015	13.59	13.68	13.42	13.64
1807	NYSE	INN	Wed, Feb 25, 2015	13.64	13.81	13.54	13.64
1806	NYSE	INN	Tue, Feb 24, 2015	13.41	13.65	13.27	13.64
1805	NYSE	INN	Mon, Feb 23, 2015	13.27	13.47	13.25	13.47
1804	NYSE	INN	Fri, Feb 20, 2015	13.20	13.26	13.12	13.24
1803	NYSE	INN	Thu, Feb 19, 2015	13.63	13.63	13.12	13.18
1802	NYSE	INN	Wed, Feb 18, 2015	13.41	13.64	13.31	13.64
1801	NYSE	INN	Tue, Feb 17, 2015	13.01	13.53	12.99	13.47
1800	NYSE	INN	Fri, Feb 13, 2015	13.00	13.08	12.87	13.05
1799	NYSE	INN	Thu, Feb 12, 2015	12.84	13.00	12.77	12.97
1798	NYSE	INN	Wed, Feb 11, 2015	12.71	12.80	12.56	12.80
1797	NYSE	INN	Tue, Feb 10, 2015	12.85	12.89	12.68	12.77
1796	NYSE	INN	Mon, Feb 9, 2015	13.13	13.24	12.84	12.85
1795	NYSE	INN	Fri, Feb 6, 2015	13.21	13.25	12.99	13.13
1794	NYSE	INN	Thu, Feb 5, 2015	13.20	13.36	13.20	13.21
1793	NYSE	INN	Wed, Feb 4, 2015	13.29	13.37	13.16	13.17
1792	NYSE	INN	Tue, Feb 3, 2015	12.63	12.88	12.62	12.76
1791	NYSE	INN	Mon, Feb 2, 2015	12.81	12.84	12.51	12.61
1790	NYSE	INN	Fri, Jan 30, 2015	13.11	13.20	12.82	12.82
1789	NYSE	INN	Thu, Jan 29, 2015	13.13	13.20	12.94	13.19
1788	NYSE	INN	Wed, Jan 28, 2015	13.43	13.43	13.06	13.12
1787	NYSE	INN	Tue, Jan 27, 2015	13.27	13.45	13.27	13.36
1786	NYSE	INN	Mon, Jan 26, 2015	13.50	13.50	13.35	13.38
1785	NYSE	INN	Fri, Jan 23, 2015	13.44	13.51	13.27	13.49
1784	NYSE	INN	Thu, Jan 22, 2015	13.20	13.46	13.14	13.42
1783	NYSE	INN	Wed, Jan 21, 2015	13.24	13.33	13.04	13.12
1782	NYSE	INN	Tue, Jan 20, 2015	13.30	13.45	13.18	13.25
1781	NYSE	INN	Fri, Jan 16, 2015	12.86	13.45	12.86	13.27
1780	NYSE	INN	Thu, Jan 15, 2015	13.02	13.02	12.69	12.82
1779	NYSE	INN	Wed, Jan 14, 2015	12.64	12.95	12.49	12.88
1778	NYSE	INN	Tue, Jan 13, 2015	12.82	12.85	12.61	12.76
1777	NYSE	INN	Mon, Jan 12, 2015	12.62	12.70	12.53	12.64
1776	NYSE	INN	Fri, Jan 9, 2015	12.88	12.93	12.61	12.66
1775	NYSE	INN	Thu, Jan 8, 2015	12.66	12.84	12.52	12.84
1774	NYSE	INN	Wed, Jan 7, 2015	12.50	12.58	12.31	12.53
1773	NYSE	INN	Tue, Jan 6, 2015	12.51	12.62	12.26	12.35
1772	NYSE	INN	Mon, Jan 5, 2015	12.37	12.57	12.33	12.51
1771	NYSE	INN	Fri, Jan 2, 2015	12.52	12.52	12.25	12.46
1770	NYSE	INN	Wed, Dec 31, 2014	12.64	12.74	12.42	12.44
1769	NYSE	INN	Tue, Dec 30, 2014	12.67	12.75	12.45	12.64
1768	NYSE	INN	Mon, Dec 29, 2014	12.65	12.74	12.57	12.70
1767	NYSE	INN	Fri, Dec 26, 2014	12.50	12.60	12.46	12.59
1766	NYSE	INN	Wed, Dec 24, 2014	12.50	12.52	12.38	12.47
1765	NYSE	INN	Tue, Dec 23, 2014	12.39	12.45	12.29	12.44
1764	NYSE	INN	Mon, Dec 22, 2014	12.19	12.30	12.11	12.27
1763	NYSE	INN	Fri, Dec 19, 2014	12.45	12.49	12.16	12.19
1762	NYSE	INN	Thu, Dec 18, 2014	12.27	12.47	12.22	12.42
1761	NYSE	INN	Wed, Dec 17, 2014	11.73	12.26	11.68	12.19
1760	NYSE	INN	Tue, Dec 16, 2014	11.64	11.73	11.53	11.71
1759	NYSE	INN	Mon, Dec 15, 2014	11.81	11.86	11.51	11.62
1758	NYSE	INN	Fri, Dec 12, 2014	11.82	12.00	11.71	11.71
1757	NYSE	INN	Thu, Dec 11, 2014	12.00	12.13	11.93	11.99
1756	NYSE	INN	Wed, Dec 10, 2014	11.99	12.05	11.84	11.92
1755	NYSE	INN	Tue, Dec 9, 2014	11.81	12.08	11.71	12.04
1754	NYSE	INN	Mon, Dec 8, 2014	11.89	12.08	11.79	11.92
1753	NYSE	INN	Fri, Dec 5, 2014	11.77	11.92	11.75	11.90
1752	NYSE	INN	Thu, Dec 4, 2014	11.79	11.83	11.63	11.79
1751	NYSE	INN	Wed, Dec 3, 2014	11.76	11.85	11.68	11.80
1750	NYSE	INN	Tue, Dec 2, 2014	11.49	11.74	11.40	11.69
1749	NYSE	INN	Mon, Dec 1, 2014	11.53	11.65	11.50	11.51
1748	NYSE	INN	Fri, Nov 28, 2014	11.55	11.72	11.54	11.60
1747	NYSE	INN	Wed, Nov 26, 2014	11.52	11.60	11.47	11.52
1746	NYSE	INN	Tue, Nov 25, 2014	11.59	11.63	11.48	11.48
1745	NYSE	INN	Mon, Nov 24, 2014	11.42	11.55	11.42	11.52
1744	NYSE	INN	Fri, Nov 21, 2014	11.48	11.58	11.37	11.41
1743	NYSE	INN	Thu, Nov 20, 2014	11.40	11.45	11.34	11.36
1742	NYSE	INN	Wed, Nov 19, 2014	11.43	11.47	11.29	11.41
1741	NYSE	INN	Tue, Nov 18, 2014	11.55	11.56	11.46	11.47
1740	NYSE	INN	Mon, Nov 17, 2014	11.55	11.62	11.47	11.49
1739	NYSE	INN	Fri, Nov 14, 2014	11.60	11.65	11.50	11.54
1738	NYSE	INN	Thu, Nov 13, 2014	11.65	11.65	11.55	11.60
1737	NYSE	INN	Wed, Nov 12, 2014	11.38	11.67	11.36	11.61
1736	NYSE	INN	Tue, Nov 11, 2014	11.75	11.75	11.55	11.59
1735	NYSE	INN	Mon, Nov 10, 2014	11.68	11.77	11.63	11.74
1734	NYSE	INN	Fri, Nov 7, 2014	11.74	11.75	11.60	11.67
1733	NYSE	INN	Thu, Nov 6, 2014	11.68	11.75	11.59	11.72
1732	NYSE	INN	Wed, Nov 5, 2014	11.83	11.85	11.54	11.64
1731	NYSE	INN	Tue, Nov 4, 2014	11.85	11.86	11.63	11.74
1730	NYSE	INN	Mon, Nov 3, 2014	11.88	12.00	11.69	11.76
1729	NYSE	INN	Fri, Oct 31, 2014	11.83	11.83	11.64	11.64
1728	NYSE	INN	Thu, Oct 30, 2014	11.63	11.70	11.57	11.64
1727	NYSE	INN	Wed, Oct 29, 2014	11.73	11.75	11.59	11.63
1726	NYSE	INN	Tue, Oct 28, 2014	11.63	11.74	11.56	11.70
1725	NYSE	INN	Mon, Oct 27, 2014	11.55	11.61	11.43	11.60
1724	NYSE	INN	Fri, Oct 24, 2014	11.62	11.62	11.43	11.55
1723	NYSE	INN	Thu, Oct 23, 2014	11.59	11.68	11.42	11.58
1722	NYSE	INN	Wed, Oct 22, 2014	11.54	11.59	11.37	11.46
1721	NYSE	INN	Tue, Oct 21, 2014	11.26	11.48	11.22	11.47
1720	NYSE	INN	Mon, Oct 20, 2014	10.92	11.23	10.92	11.23
1719	NYSE	INN	Fri, Oct 17, 2014	11.04	11.04	10.87	10.94
1718	NYSE	INN	Thu, Oct 16, 2014	10.67	11.06	10.67	10.93
1717	NYSE	INN	Wed, Oct 15, 2014	10.55	10.78	10.51	10.77
1716	NYSE	INN	Tue, Oct 14, 2014	10.76	10.94	10.64	10.71
1715	NYSE	INN	Mon, Oct 13, 2014	10.83	10.91	10.65	10.65
1714	NYSE	INN	Fri, Oct 10, 2014	10.94	11.10	10.76	10.82
1713	NYSE	INN	Thu, Oct 9, 2014	11.19	11.29	10.93	10.94
1712	NYSE	INN	Wed, Oct 8, 2014	10.77	11.29	10.77	11.24
1711	NYSE	INN	Tue, Oct 7, 2014	10.90	11.07	10.80	10.80
1710	NYSE	INN	Mon, Oct 6, 2014	10.98	11.07	10.93	10.97
1709	NYSE	INN	Fri, Oct 3, 2014	10.93	11.07	10.79	10.99
1708	NYSE	INN	Thu, Oct 2, 2014	10.68	10.82	10.56	10.80
1707	NYSE	INN	Wed, Oct 1, 2014	10.76	10.79	10.65	10.71
1706	NYSE	INN	Tue, Sep 30, 2014	10.91	10.99	10.78	10.78
1705	NYSE	INN	Mon, Sep 29, 2014	10.86	10.97	10.79	10.95
1704	NYSE	INN	Fri, Sep 26, 2014	10.73	10.94	10.73	10.93
1703	NYSE	INN	Thu, Sep 25, 2014	10.80	10.85	10.69	10.73
1702	NYSE	INN	Wed, Sep 24, 2014	10.88	10.90	10.79	10.79
1701	NYSE	INN	Tue, Sep 23, 2014	10.90	10.94	10.81	10.83
1700	NYSE	INN	Mon, Sep 22, 2014	10.98	11.02	10.92	10.95
1699	NYSE	INN	Fri, Sep 19, 2014	10.98	11.13	10.87	11.03
1698	NYSE	INN	Thu, Sep 18, 2014	10.86	11.02	10.83	10.93
1697	NYSE	INN	Wed, Sep 17, 2014	10.79	10.84	10.70	10.78
1696	NYSE	INN	Tue, Sep 16, 2014	10.47	10.78	10.40	10.76
1695	NYSE	INN	Mon, Sep 15, 2014	10.35	10.46	10.27	10.45
1694	NYSE	INN	Fri, Sep 12, 2014	10.67	10.67	10.24	10.31
1693	NYSE	INN	Thu, Sep 11, 2014	10.48	10.62	10.47	10.62
1692	NYSE	INN	Wed, Sep 10, 2014	10.55	10.61	10.39	10.51
1691	NYSE	INN	Tue, Sep 9, 2014	10.73	10.73	10.55	10.57
1690	NYSE	INN	Mon, Sep 8, 2014	10.82	10.88	10.71	10.75
1689	NYSE	INN	Fri, Sep 5, 2014	10.76	10.90	10.76	10.84
1688	NYSE	INN	Thu, Sep 4, 2014	10.85	10.93	10.76	10.80
1687	NYSE	INN	Wed, Sep 3, 2014	10.91	10.99	10.84	10.86
1686	NYSE	INN	Tue, Sep 2, 2014	11.01	11.01	10.78	10.90
1685	NYSE	INN	Fri, Aug 29, 2014	10.99	11.07	10.92	10.95
1684	NYSE	INN	Thu, Aug 28, 2014	10.99	11.04	10.92	10.97
1683	NYSE	INN	Wed, Aug 27, 2014	11.03	11.09	10.97	11.00
1682	NYSE	INN	Tue, Aug 26, 2014	10.95	11.09	10.91	11.05
1681	NYSE	INN	Mon, Aug 25, 2014	11.05	11.05	10.87	10.97
1680	NYSE	INN	Fri, Aug 22, 2014	11.04	11.07	10.96	10.97
1679	NYSE	INN	Thu, Aug 21, 2014	11.07	11.09	10.96	11.07
1678	NYSE	INN	Wed, Aug 20, 2014	11.00	11.04	10.89	10.99
1677	NYSE	INN	Tue, Aug 19, 2014	10.99	11.06	10.97	11.02
1676	NYSE	INN	Mon, Aug 18, 2014	10.97	11.02	10.88	11.00
1675	NYSE	INN	Fri, Aug 15, 2014	10.98	10.98	10.77	10.86
1674	NYSE	INN	Thu, Aug 14, 2014	10.73	10.89	10.73	10.88
1673	NYSE	INN	Wed, Aug 13, 2014	10.57	10.77	10.54	10.73
1672	NYSE	INN	Tue, Aug 12, 2014	10.71	10.79	10.61	10.68
1671	NYSE	INN	Mon, Aug 11, 2014	10.85	10.89	10.75	10.77
1670	NYSE	INN	Fri, Aug 8, 2014	10.72	10.83	10.68	10.82
1669	NYSE	INN	Thu, Aug 7, 2014	10.70	10.80	10.62	10.72
1668	NYSE	INN	Wed, Aug 6, 2014	10.31	10.50	10.29	10.48
1667	NYSE	INN	Tue, Aug 5, 2014	10.48	10.55	10.26	10.35
1666	NYSE	INN	Mon, Aug 4, 2014	10.32	10.55	10.27	10.54
1665	NYSE	INN	Fri, Aug 1, 2014	10.28	10.33	10.17	10.31
1664	NYSE	INN	Thu, Jul 31, 2014	10.20	10.30	10.20	10.27
1663	NYSE	INN	Wed, Jul 30, 2014	10.44	10.45	10.25	10.31
1662	NYSE	INN	Tue, Jul 29, 2014	10.39	10.46	10.36	10.37
1661	NYSE	INN	Mon, Jul 28, 2014	10.42	10.44	10.34	10.37
1660	NYSE	INN	Fri, Jul 25, 2014	10.43	10.51	10.36	10.37
1659	NYSE	INN	Thu, Jul 24, 2014	10.64	10.72	10.47	10.49
1658	NYSE	INN	Wed, Jul 23, 2014	10.79	10.79	10.65	10.65
1657	NYSE	INN	Tue, Jul 22, 2014	10.70	10.77	10.67	10.71
1656	NYSE	INN	Mon, Jul 21, 2014	10.65	10.75	10.61	10.68
1655	NYSE	INN	Fri, Jul 18, 2014	10.48	10.74	10.47	10.68
1654	NYSE	INN	Thu, Jul 17, 2014	10.61	10.67	10.49	10.52
1653	NYSE	INN	Wed, Jul 16, 2014	10.61	10.75	10.55	10.67
1652	NYSE	INN	Tue, Jul 15, 2014	10.70	10.71	10.51	10.61
1651	NYSE	INN	Mon, Jul 14, 2014	10.64	10.72	10.61	10.71
1650	NYSE	INN	Fri, Jul 11, 2014	10.64	10.64	10.50	10.61
1649	NYSE	INN	Thu, Jul 10, 2014	10.57	10.71	10.56	10.64
1648	NYSE	INN	Wed, Jul 9, 2014	10.69	10.71	10.61	10.67
1647	NYSE	INN	Tue, Jul 8, 2014	10.55	10.71	10.47	10.65
1646	NYSE	INN	Mon, Jul 7, 2014	10.66	10.69	10.53	10.55
1645	NYSE	INN	Thu, Jul 3, 2014	10.63	10.68	10.58	10.66
1644	NYSE	INN	Wed, Jul 2, 2014	10.66	10.71	10.57	10.62
1643	NYSE	INN	Tue, Jul 1, 2014	10.67	10.74	10.66	10.69
1642	NYSE	INN	Mon, Jun 30, 2014	10.58	10.62	10.50	10.60
1641	NYSE	INN	Fri, Jun 27, 2014	10.49	10.70	10.49	10.60
1640	NYSE	INN	Thu, Jun 26, 2014	10.51	10.59	10.48	10.56
1639	NYSE	INN	Wed, Jun 25, 2014	10.45	10.57	10.45	10.53
1638	NYSE	INN	Tue, Jun 24, 2014	10.55	10.75	10.54	10.57
1637	NYSE	INN	Mon, Jun 23, 2014	10.50	10.60	10.46	10.57
1636	NYSE	INN	Fri, Jun 20, 2014	10.53	10.60	10.38	10.51
1635	NYSE	INN	Thu, Jun 19, 2014	10.55	10.66	10.47	10.55
1634	NYSE	INN	Wed, Jun 18, 2014	10.41	10.50	10.34	10.49
1633	NYSE	INN	Tue, Jun 17, 2014	10.35	10.47	10.27	10.41
1632	NYSE	INN	Mon, Jun 16, 2014	10.32	10.41	10.25	10.34
1631	NYSE	INN	Fri, Jun 13, 2014	10.36	10.39	10.25	10.37
1630	NYSE	INN	Thu, Jun 12, 2014	10.29	10.32	10.16	10.32
1629	NYSE	INN	Wed, Jun 11, 2014	10.32	10.35	10.14	10.26
1628	NYSE	INN	Tue, Jun 10, 2014	10.31	10.38	10.22	10.33
1627	NYSE	INN	Mon, Jun 9, 2014	10.54	10.59	10.34	10.35
1626	NYSE	INN	Fri, Jun 6, 2014	10.50	10.65	10.40	10.61
1625	NYSE	INN	Thu, Jun 5, 2014	10.19	10.51	10.14	10.49
1624	NYSE	INN	Wed, Jun 4, 2014	10.10	10.21	10.01	10.16
1623	NYSE	INN	Tue, Jun 3, 2014	10.09	10.18	10.02	10.13
1622	NYSE	INN	Mon, Jun 2, 2014	10.08	10.14	9.97	10.14
1621	NYSE	INN	Fri, May 30, 2014	9.89	10.09	9.73	10.04
1620	NYSE	INN	Thu, May 29, 2014	9.87	9.94	9.81	9.87
1619	NYSE	INN	Wed, May 28, 2014	9.96	9.96	9.61	9.82
1618	NYSE	INN	Tue, May 27, 2014	9.66	10.00	9.66	9.97
1617	NYSE	INN	Fri, May 23, 2014	9.56	9.67	9.53	9.65
1616	NYSE	INN	Thu, May 22, 2014	9.38	9.59	9.35	9.53
1615	NYSE	INN	Wed, May 21, 2014	9.44	9.47	9.36	9.39
1614	NYSE	INN	Tue, May 20, 2014	9.50	9.52	9.40	9.43
1613	NYSE	INN	Mon, May 19, 2014	9.42	9.57	9.40	9.56
1612	NYSE	INN	Fri, May 16, 2014	9.28	9.43	9.28	9.43
1611	NYSE	INN	Thu, May 15, 2014	9.44	9.46	9.27	9.30
1610	NYSE	INN	Wed, May 14, 2014	9.53	9.54	9.38	9.50
1609	NYSE	INN	Tue, May 13, 2014	9.48	9.57	9.42	9.45
1608	NYSE	INN	Mon, May 12, 2014	9.19	9.49	9.18	9.48
1607	NYSE	INN	Fri, May 9, 2014	9.06	9.24	9.05	9.24
1606	NYSE	INN	Thu, May 8, 2014	9.14	9.18	9.07	9.11
1605	NYSE	INN	Wed, May 7, 2014	9.12	9.18	9.08	9.13
1604	NYSE	INN	Tue, May 6, 2014	9.08	9.19	9.05	9.12
1603	NYSE	INN	Mon, May 5, 2014	9.08	9.15	9.00	9.12
1602	NYSE	INN	Fri, May 2, 2014	9.15	9.19	9.07	9.14
1601	NYSE	INN	Thu, May 1, 2014	9.06	9.11	8.99	9.10
1600	NYSE	INN	Wed, Apr 30, 2014	9.02	9.10	8.98	9.06
1599	NYSE	INN	Tue, Apr 29, 2014	9.08	9.10	8.99	9.01
1598	NYSE	INN	Mon, Apr 28, 2014	9.03	9.08	8.92	9.04
1597	NYSE	INN	Fri, Apr 25, 2014	9.09	9.10	8.99	9.01
1596	NYSE	INN	Thu, Apr 24, 2014	9.22	9.25	9.10	9.12
1595	NYSE	INN	Wed, Apr 23, 2014	9.22	9.29	9.14	9.19
1594	NYSE	INN	Tue, Apr 22, 2014	9.21	9.30	9.17	9.25
1593	NYSE	INN	Mon, Apr 21, 2014	9.16	9.21	9.13	9.19
1592	NYSE	INN	Thu, Apr 17, 2014	9.04	9.14	9.04	9.12
1591	NYSE	INN	Wed, Apr 16, 2014	9.06	9.09	9.03	9.07
1590	NYSE	INN	Tue, Apr 15, 2014	9.11	9.14	8.98	9.02
1589	NYSE	INN	Mon, Apr 14, 2014	9.23	9.23	9.05	9.07
1588	NYSE	INN	Fri, Apr 11, 2014	9.13	9.22	9.08	9.16
1587	NYSE	INN	Thu, Apr 10, 2014	9.29	9.34	9.11	9.17
1586	NYSE	INN	Wed, Apr 9, 2014	9.27	9.32	9.23	9.27
1585	NYSE	INN	Tue, Apr 8, 2014	9.25	9.31	9.19	9.27
1584	NYSE	INN	Mon, Apr 7, 2014	9.31	9.32	9.17	9.23
1583	NYSE	INN	Fri, Apr 4, 2014	9.52	9.60	9.35	9.36
1582	NYSE	INN	Thu, Apr 3, 2014	9.44	9.52	9.39	9.45
1581	NYSE	INN	Wed, Apr 2, 2014	9.50	9.51	9.41	9.47
1580	NYSE	INN	Tue, Apr 1, 2014	9.29	9.49	9.25	9.47
1579	NYSE	INN	Mon, Mar 31, 2014	9.13	9.32	9.07	9.28
1578	NYSE	INN	Fri, Mar 28, 2014	9.14	9.25	9.06	9.11
1577	NYSE	INN	Thu, Mar 27, 2014	9.11	9.19	9.08	9.16
1576	NYSE	INN	Wed, Mar 26, 2014	9.14	9.20	9.02	9.13
1575	NYSE	INN	Tue, Mar 25, 2014	9.12	9.22	9.03	9.08
1574	NYSE	INN	Mon, Mar 24, 2014	9.38	9.38	9.10	9.10
1573	NYSE	INN	Fri, Mar 21, 2014	9.07	9.41	9.07	9.38
1572	NYSE	INN	Thu, Mar 20, 2014	9.05	9.10	8.92	9.06
1571	NYSE	INN	Wed, Mar 19, 2014	9.10	9.10	8.97	9.05
1570	NYSE	INN	Tue, Mar 18, 2014	9.05	9.11	8.92	9.08
1569	NYSE	INN	Mon, Mar 17, 2014	9.29	9.30	9.02	9.08
1568	NYSE	INN	Fri, Mar 14, 2014	9.10	9.25	9.10	9.18
1567	NYSE	INN	Thu, Mar 13, 2014	9.24	9.27	9.06	9.10
1566	NYSE	INN	Wed, Mar 12, 2014	9.19	9.27	9.11	9.23
1565	NYSE	INN	Tue, Mar 11, 2014	9.27	9.37	9.20	9.22
1564	NYSE	INN	Mon, Mar 10, 2014	9.28	9.33	9.17	9.28
1563	NYSE	INN	Fri, Mar 7, 2014	9.40	9.45	9.18	9.28
1562	NYSE	INN	Thu, Mar 6, 2014	9.38	9.41	9.30	9.39
1561	NYSE	INN	Wed, Mar 5, 2014	9.43	9.45	9.31	9.37
1560	NYSE	INN	Tue, Mar 4, 2014	9.30	9.54	9.29	9.48
1559	NYSE	INN	Mon, Mar 3, 2014	9.21	9.27	9.00	9.27
1558	NYSE	INN	Fri, Feb 28, 2014	9.11	9.29	9.04	9.24
1557	NYSE	INN	Thu, Feb 27, 2014	9.21	9.24	9.05	9.11
1556	NYSE	INN	Wed, Feb 26, 2014	9.18	9.30	9.17	9.26
1555	NYSE	INN	Tue, Feb 25, 2014	9.20	9.27	9.14	9.19
1554	NYSE	INN	Mon, Feb 24, 2014	9.18	9.25	9.10	9.22
1553	NYSE	INN	Fri, Feb 21, 2014	9.23	9.23	9.08	9.13
1552	NYSE	INN	Thu, Feb 20, 2014	9.13	9.22	9.06	9.20
1551	NYSE	INN	Wed, Feb 19, 2014	9.06	9.23	9.06	9.13
1550	NYSE	INN	Tue, Feb 18, 2014	9.13	9.16	9.06	9.11
1549	NYSE	INN	Fri, Feb 14, 2014	9.09	9.18	8.99	9.13
1548	NYSE	INN	Thu, Feb 13, 2014	8.98	9.14	8.92	9.09
1547	NYSE	INN	Wed, Feb 12, 2014	8.87	9.03	8.76	9.03
1546	NYSE	INN	Tue, Feb 11, 2014	9.02	9.18	8.96	9.03
1545	NYSE	INN	Mon, Feb 10, 2014	8.87	9.00	8.82	8.99
1544	NYSE	INN	Fri, Feb 7, 2014	8.88	8.90	8.71	8.89
1543	NYSE	INN	Thu, Feb 6, 2014	8.68	8.84	8.68	8.84
1542	NYSE	INN	Wed, Feb 5, 2014	8.87	8.88	8.63	8.68
1541	NYSE	INN	Tue, Feb 4, 2014	8.92	9.00	8.86	8.92
1540	NYSE	INN	Mon, Feb 3, 2014	8.92	9.01	8.79	8.86
1539	NYSE	INN	Fri, Jan 31, 2014	8.77	8.93	8.76	8.91
1538	NYSE	INN	Thu, Jan 30, 2014	8.92	8.99	8.85	8.94
1537	NYSE	INN	Wed, Jan 29, 2014	8.85	8.99	8.77	8.89
1536	NYSE	INN	Tue, Jan 28, 2014	8.74	8.96	8.69	8.95
1535	NYSE	INN	Mon, Jan 27, 2014	8.76	8.80	8.50	8.71
1534	NYSE	INN	Fri, Jan 24, 2014	8.84	8.84	8.63	8.73
1533	NYSE	INN	Thu, Jan 23, 2014	8.85	8.91	8.80	8.85
1532	NYSE	INN	Wed, Jan 22, 2014	8.90	8.92	8.86	8.87
1531	NYSE	INN	Tue, Jan 21, 2014	8.95	8.99	8.84	8.90
1530	NYSE	INN	Fri, Jan 17, 2014	8.95	9.00	8.91	8.92
1529	NYSE	INN	Thu, Jan 16, 2014	9.00	9.02	8.88	8.95
1528	NYSE	INN	Wed, Jan 15, 2014	8.95	9.06	8.95	8.99
1527	NYSE	INN	Tue, Jan 14, 2014	8.88	9.10	8.85	8.95
1526	NYSE	INN	Mon, Jan 13, 2014	8.93	8.96	8.78	8.87
1525	NYSE	INN	Fri, Jan 10, 2014	9.04	9.04	8.89	8.98
1524	NYSE	INN	Thu, Jan 9, 2014	8.95	9.02	8.91	9.02
1523	NYSE	INN	Wed, Jan 8, 2014	8.94	8.96	8.85	8.94
1522	NYSE	INN	Tue, Jan 7, 2014	8.94	9.00	8.90	8.97
1521	NYSE	INN	Mon, Jan 6, 2014	8.88	8.92	8.81	8.91
1520	NYSE	INN	Fri, Jan 3, 2014	8.83	8.90	8.79	8.87
1519	NYSE	INN	Thu, Jan 2, 2014	9.00	9.03	8.79	8.84
1518	NYSE	INN	Tue, Dec 31, 2013	9.09	9.09	9.00	9.00
1517	NYSE	INN	Mon, Dec 30, 2013	9.00	9.10	8.95	9.05
1516	NYSE	INN	Fri, Dec 27, 2013	8.99	9.01	8.86	9.00
1515	NYSE	INN	Thu, Dec 26, 2013	9.01	9.01	8.90	8.95
1514	NYSE	INN	Tue, Dec 24, 2013	8.96	9.00	8.90	8.96
1513	NYSE	INN	Mon, Dec 23, 2013	8.99	9.02	8.90	8.98
1512	NYSE	INN	Fri, Dec 20, 2013	8.75	8.98	8.72	8.98
1511	NYSE	INN	Thu, Dec 19, 2013	8.69	8.80	8.64	8.80
1510	NYSE	INN	Wed, Dec 18, 2013	8.68	8.70	8.54	8.70
1509	NYSE	INN	Tue, Dec 17, 2013	8.72	8.72	8.63	8.65
1508	NYSE	INN	Mon, Dec 16, 2013	8.60	8.75	8.58	8.69
1507	NYSE	INN	Fri, Dec 13, 2013	8.64	8.75	8.60	8.60
1506	NYSE	INN	Thu, Dec 12, 2013	8.69	8.70	8.64	8.64
1505	NYSE	INN	Wed, Dec 11, 2013	8.80	8.84	8.60	8.68
1504	NYSE	INN	Tue, Dec 10, 2013	8.82	8.93	8.75	8.75
1503	NYSE	INN	Mon, Dec 9, 2013	8.91	8.91	8.74	8.86
1502	NYSE	INN	Fri, Dec 6, 2013	8.79	8.91	8.74	8.91
1501	NYSE	INN	Thu, Dec 5, 2013	8.64	8.80	8.63	8.71
1500	NYSE	INN	Wed, Dec 4, 2013	8.75	8.78	8.57	8.70
1499	NYSE	INN	Tue, Dec 3, 2013	8.88	8.89	8.74	8.81
1498	NYSE	INN	Mon, Dec 2, 2013	9.11	9.11	8.84	8.89
1497	NYSE	INN	Fri, Nov 29, 2013	9.16	9.16	9.07	9.08
1496	NYSE	INN	Wed, Nov 27, 2013	8.95	9.09	8.94	9.08
1495	NYSE	INN	Tue, Nov 26, 2013	8.97	9.00	8.86	8.95
1494	NYSE	INN	Mon, Nov 25, 2013	8.84	8.86	8.66	8.68
1493	NYSE	INN	Fri, Nov 22, 2013	8.98	8.98	8.81	8.83
1492	NYSE	INN	Thu, Nov 21, 2013	8.88	9.01	8.85	8.95
1491	NYSE	INN	Wed, Nov 20, 2013	8.90	9.03	8.83	8.87
1490	NYSE	INN	Tue, Nov 19, 2013	9.03	9.03	8.78	8.89
1489	NYSE	INN	Mon, Nov 18, 2013	8.96	9.11	8.86	8.98
1488	NYSE	INN	Fri, Nov 15, 2013	8.83	8.92	8.79	8.92
1487	NYSE	INN	Thu, Nov 14, 2013	8.82	8.95	8.77	8.84
1486	NYSE	INN	Wed, Nov 13, 2013	8.77	8.86	8.70	8.85
1485	NYSE	INN	Tue, Nov 12, 2013	8.70	8.99	8.69	8.99
1484	NYSE	INN	Mon, Nov 11, 2013	8.77	8.81	8.69	8.75
1483	NYSE	INN	Fri, Nov 8, 2013	8.80	8.88	8.63	8.80
1482	NYSE	INN	Thu, Nov 7, 2013	9.00	9.00	8.74	8.81
1481	NYSE	INN	Wed, Nov 6, 2013	9.18	9.21	8.95	8.99
1480	NYSE	INN	Tue, Nov 5, 2013	9.32	9.34	9.20	9.23
1479	NYSE	INN	Mon, Nov 4, 2013	9.22	9.37	9.18	9.34
1478	NYSE	INN	Fri, Nov 1, 2013	9.14	9.27	9.10	9.22
1477	NYSE	INN	Thu, Oct 31, 2013	9.14	9.23	9.10	9.19
1476	NYSE	INN	Wed, Oct 30, 2013	9.25	9.28	9.11	9.16
1475	NYSE	INN	Tue, Oct 29, 2013	9.33	9.33	9.22	9.25
1474	NYSE	INN	Mon, Oct 28, 2013	9.28	9.33	9.20	9.33
1473	NYSE	INN	Fri, Oct 25, 2013	9.35	9.41	9.26	9.30
1472	NYSE	INN	Thu, Oct 24, 2013	9.35	9.35	9.24	9.33
1471	NYSE	INN	Wed, Oct 23, 2013	9.34	9.42	9.25	9.35
1470	NYSE	INN	Tue, Oct 22, 2013	9.20	9.36	9.16	9.36
1469	NYSE	INN	Mon, Oct 21, 2013	9.10	9.21	9.10	9.20
1468	NYSE	INN	Fri, Oct 18, 2013	9.25	9.26	9.13	9.15
1467	NYSE	INN	Thu, Oct 17, 2013	9.14	9.20	9.10	9.20
1466	NYSE	INN	Wed, Oct 16, 2013	9.20	9.25	9.14	9.15
1465	NYSE	INN	Tue, Oct 15, 2013	9.23	9.27	9.13	9.16
1464	NYSE	INN	Mon, Oct 14, 2013	9.16	9.30	9.16	9.29
1463	NYSE	INN	Fri, Oct 11, 2013	9.16	9.30	9.16	9.25
1462	NYSE	INN	Thu, Oct 10, 2013	9.14	9.22	9.10	9.22
1461	NYSE	INN	Wed, Oct 9, 2013	9.14	9.19	9.02	9.05
1460	NYSE	INN	Tue, Oct 8, 2013	9.15	9.22	9.12	9.14
1459	NYSE	INN	Mon, Oct 7, 2013	9.03	9.17	9.03	9.13
1458	NYSE	INN	Fri, Oct 4, 2013	9.01	9.12	9.01	9.12
1457	NYSE	INN	Thu, Oct 3, 2013	9.16	9.18	8.99	9.03
1456	NYSE	INN	Wed, Oct 2, 2013	9.24	9.25	9.19	9.20
1455	NYSE	INN	Tue, Oct 1, 2013	9.22	9.36	9.20	9.26
1454	NYSE	INN	Mon, Sep 30, 2013	9.21	9.28	9.15	9.19
1453	NYSE	INN	Fri, Sep 27, 2013	9.40	9.52	9.28	9.28
1452	NYSE	INN	Thu, Sep 26, 2013	9.49	9.55	9.46	9.49
1451	NYSE	INN	Wed, Sep 25, 2013	9.29	9.50	9.29	9.46
1450	NYSE	INN	Tue, Sep 24, 2013	9.27	9.40	9.20	9.31
1449	NYSE	INN	Mon, Sep 23, 2013	9.20	9.34	9.19	9.29
1448	NYSE	INN	Fri, Sep 20, 2013	9.40	9.40	9.15	9.29
1447	NYSE	INN	Thu, Sep 19, 2013	9.33	9.37	9.26	9.35
1446	NYSE	INN	Wed, Sep 18, 2013	9.20	9.38	9.12	9.37
1445	NYSE	INN	Tue, Sep 17, 2013	9.20	9.23	9.17	9.19
1444	NYSE	INN	Mon, Sep 16, 2013	9.12	9.24	9.11	9.20
1443	NYSE	INN	Fri, Sep 13, 2013	9.12	9.18	9.04	9.10
1442	NYSE	INN	Thu, Sep 12, 2013	9.89	9.90	9.73	9.76
1441	NYSE	INN	Wed, Sep 11, 2013	9.84	9.97	9.81	9.86
1440	NYSE	INN	Tue, Sep 10, 2013	9.72	9.83	9.66	9.83
1439	NYSE	INN	Mon, Sep 9, 2013	9.65	9.67	9.61	9.65
1438	NYSE	INN	Fri, Sep 6, 2013	9.71	9.73	9.56	9.64
1437	NYSE	INN	Thu, Sep 5, 2013	9.65	9.67	9.59	9.65
1436	NYSE	INN	Wed, Sep 4, 2013	9.57	9.69	9.50	9.61
1435	NYSE	INN	Tue, Sep 3, 2013	9.64	9.64	9.43	9.53
1434	NYSE	INN	Fri, Aug 30, 2013	9.54	9.69	9.49	9.54
1433	NYSE	INN	Thu, Aug 29, 2013	9.48	9.60	9.48	9.58
1432	NYSE	INN	Wed, Aug 28, 2013	9.48	9.56	9.43	9.49
1431	NYSE	INN	Tue, Aug 27, 2013	9.36	9.60	9.36	9.46
1430	NYSE	INN	Mon, Aug 26, 2013	9.71	9.71	9.43	9.47
1429	NYSE	INN	Fri, Aug 23, 2013	9.56	9.66	9.52	9.65
1428	NYSE	INN	Thu, Aug 22, 2013	9.46	9.59	9.44	9.56
1427	NYSE	INN	Wed, Aug 21, 2013	9.43	9.52	9.37	9.46
1426	NYSE	INN	Tue, Aug 20, 2013	9.35	9.58	9.35	9.49
1425	NYSE	INN	Mon, Aug 19, 2013	9.39	9.49	9.30	9.35
1424	NYSE	INN	Fri, Aug 16, 2013	9.33	9.47	9.30	9.43
1423	NYSE	INN	Thu, Aug 15, 2013	9.55	9.55	9.30	9.38
1422	NYSE	INN	Wed, Aug 14, 2013	9.65	9.71	9.57	9.58
1421	NYSE	INN	Tue, Aug 13, 2013	9.69	9.74	9.66	9.71
1420	NYSE	INN	Mon, Aug 12, 2013	9.70	9.76	9.66	9.70
1419	NYSE	INN	Fri, Aug 9, 2013	9.54	9.72	9.48	9.68
1418	NYSE	INN	Thu, Aug 8, 2013	9.66	9.79	9.45	9.57
1417	NYSE	INN	Wed, Aug 7, 2013	9.70	9.78	9.56	9.58
1416	NYSE	INN	Tue, Aug 6, 2013	9.71	9.85	9.57	9.59
1415	NYSE	INN	Mon, Aug 5, 2013	9.92	9.92	9.61	9.70
1414	NYSE	INN	Fri, Aug 2, 2013	10.01	10.08	9.85	9.91
1413	NYSE	INN	Thu, Aug 1, 2013	10.23	10.27	9.93	9.97
1412	NYSE	INN	Wed, Jul 31, 2013	10.05	10.19	9.88	10.12
1411	NYSE	INN	Tue, Jul 30, 2013	10.14	10.15	9.96	10.03
1410	NYSE	INN	Mon, Jul 29, 2013	10.22	10.24	10.00	10.06
1409	NYSE	INN	Fri, Jul 26, 2013	10.21	10.28	10.12	10.23
1408	NYSE	INN	Thu, Jul 25, 2013	10.16	10.39	10.12	10.32
1407	NYSE	INN	Wed, Jul 24, 2013	10.28	10.30	10.12	10.17
1406	NYSE	INN	Tue, Jul 23, 2013	10.35	10.38	10.24	10.25
1405	NYSE	INN	Mon, Jul 22, 2013	10.33	10.33	10.16	10.31
1404	NYSE	INN	Fri, Jul 19, 2013	10.06	10.32	10.06	10.31
1403	NYSE	INN	Thu, Jul 18, 2013	10.05	10.17	9.94	10.07
1402	NYSE	INN	Wed, Jul 17, 2013	10.03	10.10	9.97	10.00
1401	NYSE	INN	Tue, Jul 16, 2013	10.00	10.13	9.99	10.04
1400	NYSE	INN	Mon, Jul 15, 2013	9.99	10.12	9.97	10.02
1399	NYSE	INN	Fri, Jul 12, 2013	10.02	10.13	9.83	10.04
1398	NYSE	INN	Thu, Jul 11, 2013	9.92	10.08	9.89	10.06
1397	NYSE	INN	Wed, Jul 10, 2013	9.78	9.88	9.70	9.86
1396	NYSE	INN	Tue, Jul 9, 2013	9.59	9.79	9.50	9.76
1395	NYSE	INN	Mon, Jul 8, 2013	9.56	9.60	9.45	9.55
1394	NYSE	INN	Fri, Jul 5, 2013	9.64	9.65	9.26	9.56
1393	NYSE	INN	Wed, Jul 3, 2013	9.59	9.60	9.46	9.47
1392	NYSE	INN	Tue, Jul 2, 2013	9.50	9.64	9.43	9.62
1391	NYSE	INN	Mon, Jul 1, 2013	9.44	9.57	9.33	9.53
1390	NYSE	INN	Fri, Jun 28, 2013	9.55	9.59	9.42	9.45
1389	NYSE	INN	Thu, Jun 27, 2013	9.48	9.62	9.48	9.60
1388	NYSE	INN	Wed, Jun 26, 2013	9.49	9.59	9.35	9.43
1387	NYSE	INN	Tue, Jun 25, 2013	9.30	9.48	9.24	9.42
1386	NYSE	INN	Mon, Jun 24, 2013	9.25	9.37	9.12	9.21
1385	NYSE	INN	Fri, Jun 21, 2013	9.18	9.41	9.08	9.40
1384	NYSE	INN	Thu, Jun 20, 2013	9.41	9.41	9.08	9.13
1383	NYSE	INN	Wed, Jun 19, 2013	9.65	9.71	9.47	9.49
1382	NYSE	INN	Tue, Jun 18, 2013	9.59	9.76	9.51	9.62
1381	NYSE	INN	Mon, Jun 17, 2013	9.59	9.71	9.44	9.60
1380	NYSE	INN	Fri, Jun 14, 2013	9.59	9.69	9.42	9.50
1379	NYSE	INN	Thu, Jun 13, 2013	9.48	9.69	9.39	9.64
1378	NYSE	INN	Wed, Jun 12, 2013	9.39	9.46	9.30	9.38
1377	NYSE	INN	Tue, Jun 11, 2013	9.40	9.44	9.27	9.37
1376	NYSE	INN	Mon, Jun 10, 2013	9.42	9.49	9.31	9.47
1375	NYSE	INN	Fri, Jun 7, 2013	9.58	9.58	9.31	9.42
1374	NYSE	INN	Thu, Jun 6, 2013	9.41	9.53	9.25	9.51
1373	NYSE	INN	Wed, Jun 5, 2013	9.52	9.55	9.37	9.44
1372	NYSE	INN	Tue, Jun 4, 2013	9.89	9.90	9.49	9.52
1371	NYSE	INN	Mon, Jun 3, 2013	9.85	10.01	9.68	9.84
1370	NYSE	INN	Fri, May 31, 2013	9.93	9.97	9.75	9.87
1369	NYSE	INN	Thu, May 30, 2013	9.95	10.06	9.88	9.99
1368	NYSE	INN	Wed, May 29, 2013	10.10	10.23	9.96	9.96
1367	NYSE	INN	Tue, May 28, 2013	10.29	10.40	10.04	10.12
1366	NYSE	INN	Fri, May 24, 2013	10.08	10.23	10.04	10.19
1365	NYSE	INN	Thu, May 23, 2013	10.05	10.19	9.97	10.09
1364	NYSE	INN	Wed, May 22, 2013	10.33	10.49	10.10	10.16
1363	NYSE	INN	Tue, May 21, 2013	10.38	10.40	10.28	10.35
1362	NYSE	INN	Mon, May 20, 2013	10.29	10.47	10.22	10.35
1361	NYSE	INN	Fri, May 17, 2013	10.40	10.46	10.27	10.34
1360	NYSE	INN	Thu, May 16, 2013	10.44	10.45	10.30	10.37
1359	NYSE	INN	Wed, May 15, 2013	10.40	10.46	10.31	10.43
1358	NYSE	INN	Tue, May 14, 2013	10.23	10.42	10.23	10.42
1357	NYSE	INN	Mon, May 13, 2013	10.30	10.36	10.10	10.28
1356	NYSE	INN	Fri, May 10, 2013	10.42	10.47	10.28	10.31
1355	NYSE	INN	Thu, May 9, 2013	10.35	10.56	10.35	10.39
1354	NYSE	INN	Wed, May 8, 2013	10.27	10.44	10.24	10.37
1353	NYSE	INN	Tue, May 7, 2013	10.20	10.30	10.06	10.26
1352	NYSE	INN	Mon, May 6, 2013	10.31	10.32	10.17	10.22
1351	NYSE	INN	Fri, May 3, 2013	10.05	10.36	10.04	10.34
1350	NYSE	INN	Thu, May 2, 2013	9.90	10.00	9.80	9.98
1349	NYSE	INN	Wed, May 1, 2013	10.00	10.05	9.84	9.85
1348	NYSE	INN	Tue, Apr 30, 2013	9.90	10.00	9.85	9.99
1347	NYSE	INN	Mon, Apr 29, 2013	9.98	10.03	9.83	9.85
1346	NYSE	INN	Fri, Apr 26, 2013	10.14	10.14	9.81	9.94
1345	NYSE	INN	Thu, Apr 25, 2013	10.03	10.27	9.97	10.12
1344	NYSE	INN	Wed, Apr 24, 2013	10.02	10.07	9.92	10.00
1343	NYSE	INN	Tue, Apr 23, 2013	9.90	10.09	9.85	10.06
1342	NYSE	INN	Mon, Apr 22, 2013	9.91	9.91	9.70	9.81
1341	NYSE	INN	Fri, Apr 19, 2013	9.77	9.91	9.67	9.85
1340	NYSE	INN	Thu, Apr 18, 2013	9.90	9.92	9.72	9.77
1339	NYSE	INN	Wed, Apr 17, 2013	10.13	10.19	9.83	9.91
1338	NYSE	INN	Tue, Apr 16, 2013	10.03	10.20	10.02	10.17
1337	NYSE	INN	Mon, Apr 15, 2013	10.36	10.39	9.95	10.00
1336	NYSE	INN	Fri, Apr 12, 2013	10.32	10.44	10.30	10.44
1335	NYSE	INN	Thu, Apr 11, 2013	10.38	10.43	10.32	10.34
1334	NYSE	INN	Wed, Apr 10, 2013	10.31	10.46	10.28	10.41
1333	NYSE	INN	Tue, Apr 9, 2013	10.19	10.31	10.13	10.26
1332	NYSE	INN	Mon, Apr 8, 2013	10.19	10.21	10.03	10.15
1331	NYSE	INN	Fri, Apr 5, 2013	9.98	10.28	9.98	10.20
1330	NYSE	INN	Thu, Apr 4, 2013	9.95	10.16	9.91	10.14
1329	NYSE	INN	Wed, Apr 3, 2013	10.28	10.32	9.93	9.97
1328	NYSE	INN	Tue, Apr 2, 2013	10.21	10.52	10.20	10.32
1327	NYSE	INN	Mon, Apr 1, 2013	10.42	10.44	10.05	10.13
1326	NYSE	INN	Thu, Mar 28, 2013	10.36	10.47	10.21	10.47
1325	NYSE	INN	Wed, Mar 27, 2013	10.08	10.33	10.04	10.32
1324	NYSE	INN	Tue, Mar 26, 2013	10.13	10.14	10.05	10.13
1323	NYSE	INN	Mon, Mar 25, 2013	10.03	10.10	9.96	10.09
1322	NYSE	INN	Fri, Mar 22, 2013	10.08	10.15	9.94	10.03
1321	NYSE	INN	Thu, Mar 21, 2013	9.99	10.09	9.85	10.08
1320	NYSE	INN	Wed, Mar 20, 2013	10.14	10.15	9.93	10.01
1319	NYSE	INN	Tue, Mar 19, 2013	10.16	10.17	9.98	10.13
1318	NYSE	INN	Mon, Mar 18, 2013	10.24	10.29	10.06	10.11
1317	NYSE	INN	Fri, Mar 15, 2013	10.00	10.36	9.98	10.31
1316	NYSE	INN	Thu, Mar 14, 2013	9.74	9.89	9.69	9.88
1315	NYSE	INN	Wed, Mar 13, 2013	9.69	9.83	9.58	9.76
1314	NYSE	INN	Tue, Mar 12, 2013	9.85	9.85	9.56	9.72
1313	NYSE	INN	Mon, Mar 11, 2013	9.82	9.87	9.61	9.70
1312	NYSE	INN	Fri, Mar 8, 2013	9.89	9.99	9.78	9.91
1311	NYSE	INN	Thu, Mar 7, 2013	9.80	9.87	9.71	9.82
1310	NYSE	INN	Wed, Mar 6, 2013	9.83	9.90	9.74	9.83
1309	NYSE	INN	Tue, Mar 5, 2013	9.94	9.97	9.64	9.76
1308	NYSE	INN	Mon, Mar 4, 2013	9.80	9.99	9.80	9.87
1307	NYSE	INN	Fri, Mar 1, 2013	9.54	9.80	9.50	9.78
1306	NYSE	INN	Thu, Feb 28, 2013	9.50	9.69	9.44	9.60
1305	NYSE	INN	Wed, Feb 27, 2013	9.40	9.60	9.36	9.48
1304	NYSE	INN	Tue, Feb 26, 2013	9.26	9.34	9.19	9.27
1303	NYSE	INN	Mon, Feb 25, 2013	9.27	9.49	9.17	9.17
1302	NYSE	INN	Fri, Feb 22, 2013	9.28	9.34	9.13	9.27
1301	NYSE	INN	Thu, Feb 21, 2013	9.23	9.25	9.08	9.22
1300	NYSE	INN	Wed, Feb 20, 2013	9.36	9.38	9.26	9.26
1299	NYSE	INN	Tue, Feb 19, 2013	9.39	9.43	9.32	9.37
1298	NYSE	INN	Fri, Feb 15, 2013	9.57	9.57	9.20	9.40
1297	NYSE	INN	Thu, Feb 14, 2013	9.45	9.62	9.45	9.55
1296	NYSE	INN	Wed, Feb 13, 2013	9.41	9.41	9.30	9.35
1295	NYSE	INN	Tue, Feb 12, 2013	9.33	9.41	9.32	9.39
1294	NYSE	INN	Mon, Feb 11, 2013	9.33	9.40	9.22	9.33
1293	NYSE	INN	Fri, Feb 8, 2013	9.31	9.43	9.30	9.41
1292	NYSE	INN	Thu, Feb 7, 2013	9.41	9.41	9.21	9.27
1291	NYSE	INN	Wed, Feb 6, 2013	9.37	9.49	9.31	9.37
1290	NYSE	INN	Tue, Feb 5, 2013	9.42	9.45	9.33	9.39
1289	NYSE	INN	Mon, Feb 4, 2013	9.39	9.50	9.34	9.42
1288	NYSE	INN	Fri, Feb 1, 2013	9.25	9.49	9.19	9.42
1287	NYSE	INN	Thu, Jan 31, 2013	9.26	9.35	9.15	9.19
1286	NYSE	INN	Wed, Jan 30, 2013	9.48	9.50	9.24	9.25
1285	NYSE	INN	Tue, Jan 29, 2013	9.48	9.57	9.43	9.46
1284	NYSE	INN	Mon, Jan 28, 2013	9.47	9.52	9.40	9.47
1283	NYSE	INN	Fri, Jan 25, 2013	9.51	9.51	9.40	9.43
1282	NYSE	INN	Thu, Jan 24, 2013	9.45	9.52	9.37	9.45
1281	NYSE	INN	Wed, Jan 23, 2013	9.51	9.53	9.41	9.46
1280	NYSE	INN	Tue, Jan 22, 2013	9.28	9.50	9.25	9.49
1279	NYSE	INN	Fri, Jan 18, 2013	9.28	9.33	9.19	9.30
1278	NYSE	INN	Thu, Jan 17, 2013	9.16	9.38	9.14	9.27
1277	NYSE	INN	Wed, Jan 16, 2013	9.14	9.18	9.10	9.16
1276	NYSE	INN	Tue, Jan 15, 2013	9.13	9.18	9.10	9.17
1275	NYSE	INN	Mon, Jan 14, 2013	9.14	9.21	9.13	9.14
1274	NYSE	INN	Fri, Jan 11, 2013	9.13	9.15	9.04	9.12
1273	NYSE	INN	Thu, Jan 10, 2013	9.08	9.16	9.05	9.10
1272	NYSE	INN	Wed, Jan 9, 2013	9.22	9.28	9.02	9.02
1271	NYSE	INN	Tue, Jan 8, 2013	9.33	9.40	8.98	9.14
1270	NYSE	INN	Mon, Jan 7, 2013	9.60	9.67	9.50	9.50
1269	NYSE	INN	Fri, Jan 4, 2013	9.70	9.75	9.63	9.67
1268	NYSE	INN	Thu, Jan 3, 2013	9.65	9.72	9.60	9.63
1267	NYSE	INN	Wed, Jan 2, 2013	9.60	9.77	9.54	9.62
1266	NYSE	INN	Mon, Dec 31, 2012	9.32	9.53	9.22	9.50
1265	NYSE	INN	Fri, Dec 28, 2012	9.29	9.44	9.29	9.34
1264	NYSE	INN	Thu, Dec 27, 2012	9.26	9.31	9.15	9.31
1263	NYSE	INN	Wed, Dec 26, 2012	9.34	9.35	9.25	9.28
1262	NYSE	INN	Mon, Dec 24, 2012	9.26	9.37	9.25	9.32
1261	NYSE	INN	Fri, Dec 21, 2012	9.32	9.33	9.16	9.30
1260	NYSE	INN	Thu, Dec 20, 2012	9.02	9.32	9.02	9.32
1259	NYSE	INN	Wed, Dec 19, 2012	8.92	9.09	8.87	9.04
1258	NYSE	INN	Tue, Dec 18, 2012	8.78	8.98	8.74	8.93
1257	NYSE	INN	Mon, Dec 17, 2012	8.53	8.77	8.52	8.77
1256	NYSE	INN	Fri, Dec 14, 2012	8.51	8.53	8.41	8.49
1255	NYSE	INN	Thu, Dec 13, 2012	8.56	8.57	8.45	8.54
1254	NYSE	INN	Wed, Dec 12, 2012	8.61	8.65	8.52	8.54
1253	NYSE	INN	Tue, Dec 11, 2012	8.64	8.65	8.57	8.61
1252	NYSE	INN	Mon, Dec 10, 2012	8.70	8.72	8.60	8.64
1251	NYSE	INN	Fri, Dec 7, 2012	8.77	8.78	8.63	8.68
1250	NYSE	INN	Thu, Dec 6, 2012	8.75	8.79	8.70	8.75
1249	NYSE	INN	Wed, Dec 5, 2012	8.90	8.93	8.78	8.78
1248	NYSE	INN	Tue, Dec 4, 2012	8.83	8.96	8.81	8.89
1247	NYSE	INN	Mon, Dec 3, 2012	8.83	8.87	8.76	8.85
1246	NYSE	INN	Fri, Nov 30, 2012	8.74	8.79	8.67	8.78
1245	NYSE	INN	Thu, Nov 29, 2012	8.80	8.85	8.70	8.70
1244	NYSE	INN	Wed, Nov 28, 2012	8.76	8.76	8.63	8.72
1243	NYSE	INN	Tue, Nov 27, 2012	8.80	8.91	8.75	8.78
1242	NYSE	INN	Mon, Nov 26, 2012	8.77	8.79	8.69	8.79
1241	NYSE	INN	Fri, Nov 23, 2012	8.81	8.89	8.74	8.77
1240	NYSE	INN	Wed, Nov 21, 2012	8.46	8.83	8.46	8.76
1239	NYSE	INN	Tue, Nov 20, 2012	8.48	8.50	8.34	8.41
1238	NYSE	INN	Mon, Nov 19, 2012	8.24	8.47	8.24	8.47
1237	NYSE	INN	Fri, Nov 16, 2012	8.07	8.20	8.02	8.19
1236	NYSE	INN	Thu, Nov 15, 2012	8.19	8.23	8.10	8.10
1235	NYSE	INN	Wed, Nov 14, 2012	8.37	8.37	8.14	8.15
1234	NYSE	INN	Tue, Nov 13, 2012	8.28	8.38	8.15	8.33
1233	NYSE	INN	Mon, Nov 12, 2012	8.23	8.29	8.20	8.24
1232	NYSE	INN	Fri, Nov 9, 2012	8.09	8.25	8.05	8.20
1231	NYSE	INN	Thu, Nov 8, 2012	8.19	8.34	8.15	8.15
1230	NYSE	INN	Wed, Nov 7, 2012	8.25	8.28	8.13	8.20
1229	NYSE	INN	Tue, Nov 6, 2012	8.33	8.41	8.18	8.35
1228	NYSE	INN	Mon, Nov 5, 2012	8.39	8.39	8.28	8.32
1227	NYSE	INN	Fri, Nov 2, 2012	8.33	8.36	8.23	8.35
1226	NYSE	INN	Thu, Nov 1, 2012	8.30	8.42	8.24	8.29
1225	NYSE	INN	Wed, Oct 31, 2012	8.20	8.40	8.20	8.26
1224	NYSE	INN	Fri, Oct 26, 2012	8.27	8.28	8.15	8.22
1223	NYSE	INN	Thu, Oct 25, 2012	8.25	8.25	8.13	8.24
1222	NYSE	INN	Wed, Oct 24, 2012	8.16	8.20	8.13	8.20
1221	NYSE	INN	Tue, Oct 23, 2012	8.21	8.23	8.12	8.16
1220	NYSE	INN	Mon, Oct 22, 2012	8.15	8.25	8.14	8.25
1219	NYSE	INN	Fri, Oct 19, 2012	8.19	8.27	8.11	8.17
1218	NYSE	INN	Thu, Oct 18, 2012	8.27	8.32	8.20	8.24
1217	NYSE	INN	Wed, Oct 17, 2012	8.20	8.26	8.15	8.26
1216	NYSE	INN	Tue, Oct 16, 2012	8.20	8.22	8.11	8.20
1215	NYSE	INN	Mon, Oct 15, 2012	8.15	8.20	8.13	8.17
1214	NYSE	INN	Fri, Oct 12, 2012	8.16	8.20	8.14	8.15
1213	NYSE	INN	Thu, Oct 11, 2012	8.20	8.20	8.15	8.16
1212	NYSE	INN	Wed, Oct 10, 2012	8.17	8.23	8.14	8.17
1211	NYSE	INN	Tue, Oct 9, 2012	8.18	8.23	8.15	8.18
1210	NYSE	INN	Mon, Oct 8, 2012	8.17	8.21	8.15	8.20
1209	NYSE	INN	Fri, Oct 5, 2012	8.20	8.29	8.15	8.20
1208	NYSE	INN	Thu, Oct 4, 2012	8.29	8.34	8.16	8.18
1207	NYSE	INN	Wed, Oct 3, 2012	8.31	8.33	8.20	8.29
1206	NYSE	INN	Tue, Oct 2, 2012	8.29	8.36	8.27	8.31
1205	NYSE	INN	Mon, Oct 1, 2012	8.56	8.65	8.25	8.27
1204	NYSE	INN	Fri, Sep 28, 2012	8.45	8.58	8.37	8.54
1203	NYSE	INN	Thu, Sep 27, 2012	8.05	8.36	7.91	8.24
1202	NYSE	INN	Wed, Sep 26, 2012	8.56	8.67	8.53	8.58
1201	NYSE	INN	Tue, Sep 25, 2012	8.80	8.92	8.51	8.52
1200	NYSE	INN	Mon, Sep 24, 2012	8.85	8.99	8.79	8.82
1199	NYSE	INN	Fri, Sep 21, 2012	8.90	8.96	8.86	8.94
1198	NYSE	INN	Thu, Sep 20, 2012	8.66	8.78	8.62	8.77
1197	NYSE	INN	Wed, Sep 19, 2012	8.79	8.79	8.66	8.73
1196	NYSE	INN	Tue, Sep 18, 2012	8.82	8.84	8.66	8.74
1195	NYSE	INN	Mon, Sep 17, 2012	8.79	8.91	8.70	8.86
1194	NYSE	INN	Fri, Sep 14, 2012	8.62	8.84	8.62	8.80
1193	NYSE	INN	Thu, Sep 13, 2012	8.59	8.64	8.54	8.56
1192	NYSE	INN	Wed, Sep 12, 2012	8.64	8.64	8.51	8.55
1191	NYSE	INN	Tue, Sep 11, 2012	8.65	8.72	8.62	8.62
1190	NYSE	INN	Mon, Sep 10, 2012	8.69	8.70	8.64	8.65
1189	NYSE	INN	Fri, Sep 7, 2012	8.70	8.70	8.64	8.67
1188	NYSE	INN	Thu, Sep 6, 2012	8.66	8.73	8.58	8.68
1187	NYSE	INN	Wed, Sep 5, 2012	8.70	8.70	8.54	8.59
1186	NYSE	INN	Tue, Sep 4, 2012	8.54	8.70	8.44	8.65
1185	NYSE	INN	Fri, Aug 31, 2012	8.58	8.63	8.36	8.52
1184	NYSE	INN	Thu, Aug 30, 2012	8.57	8.59	8.47	8.51
1183	NYSE	INN	Wed, Aug 29, 2012	8.58	8.69	8.55	8.64
1182	NYSE	INN	Tue, Aug 28, 2012	8.54	8.67	8.54	8.57
1181	NYSE	INN	Mon, Aug 27, 2012	8.56	8.62	8.50	8.57
1180	NYSE	INN	Fri, Aug 24, 2012	8.50	8.56	8.45	8.54
1179	NYSE	INN	Thu, Aug 23, 2012	8.61	8.61	8.44	8.53
1178	NYSE	INN	Wed, Aug 22, 2012	8.66	8.69	8.56	8.61
1177	NYSE	INN	Tue, Aug 21, 2012	8.74	8.77	8.53	8.69
1176	NYSE	INN	Mon, Aug 20, 2012	8.61	8.75	8.45	8.69
1175	NYSE	INN	Fri, Aug 17, 2012	8.49	8.67	8.47	8.65
1174	NYSE	INN	Thu, Aug 16, 2012	8.45	8.53	8.37	8.52
1173	NYSE	INN	Wed, Aug 15, 2012	8.44	8.49	8.41	8.45
1172	NYSE	INN	Tue, Aug 14, 2012	8.29	8.55	8.27	8.45
1171	NYSE	INN	Mon, Aug 13, 2012	8.28	8.30	8.18	8.22
1170	NYSE	INN	Fri, Aug 10, 2012	7.99	8.33	7.99	8.27
1169	NYSE	INN	Thu, Aug 9, 2012	7.99	8.05	7.93	7.94
1168	NYSE	INN	Wed, Aug 8, 2012	8.13	8.20	8.03	8.08
1167	NYSE	INN	Tue, Aug 7, 2012	8.33	8.33	8.16	8.19
1166	NYSE	INN	Mon, Aug 6, 2012	8.30	8.39	8.26	8.27
1165	NYSE	INN	Fri, Aug 3, 2012	8.13	8.45	8.13	8.32
1164	NYSE	INN	Thu, Aug 2, 2012	8.09	8.20	8.05	8.09
1163	NYSE	INN	Wed, Aug 1, 2012	8.35	8.36	8.11	8.11
1162	NYSE	INN	Tue, Jul 31, 2012	8.27	8.42	8.27	8.30
1161	NYSE	INN	Mon, Jul 30, 2012	8.29	8.34	8.21	8.30
1160	NYSE	INN	Fri, Jul 27, 2012	8.17	8.27	8.15	8.26
1159	NYSE	INN	Thu, Jul 26, 2012	7.93	8.14	7.82	8.12
1158	NYSE	INN	Wed, Jul 25, 2012	7.71	7.89	7.65	7.85
1157	NYSE	INN	Tue, Jul 24, 2012	7.79	7.80	7.63	7.64
1156	NYSE	INN	Mon, Jul 23, 2012	7.82	7.90	7.75	7.75
1155	NYSE	INN	Fri, Jul 20, 2012	7.87	7.93	7.76	7.93
1154	NYSE	INN	Thu, Jul 19, 2012	8.17	8.24	7.89	7.91
1153	NYSE	INN	Wed, Jul 18, 2012	8.18	8.24	8.08	8.16
1152	NYSE	INN	Tue, Jul 17, 2012	7.99	8.25	7.93	8.17
1151	NYSE	INN	Mon, Jul 16, 2012	7.95	8.04	7.95	7.97
1150	NYSE	INN	Fri, Jul 13, 2012	7.97	8.06	7.92	7.98
1149	NYSE	INN	Thu, Jul 12, 2012	7.99	8.02	7.90	7.96
1148	NYSE	INN	Wed, Jul 11, 2012	8.12	8.12	7.94	8.02
1147	NYSE	INN	Tue, Jul 10, 2012	8.31	8.38	8.08	8.10
1146	NYSE	INN	Mon, Jul 9, 2012	8.27	8.40	8.16	8.24
1145	NYSE	INN	Fri, Jul 6, 2012	8.33	8.55	8.28	8.30
1144	NYSE	INN	Thu, Jul 5, 2012	8.53	8.65	8.38	8.44
1143	NYSE	INN	Tue, Jul 3, 2012	8.52	8.66	8.46	8.54
1142	NYSE	INN	Mon, Jul 2, 2012	8.37	8.55	8.29	8.54
1141	NYSE	INN	Fri, Jun 29, 2012	8.21	8.40	8.13	8.37
1140	NYSE	INN	Thu, Jun 28, 2012	8.05	8.14	8.00	8.06
1139	NYSE	INN	Wed, Jun 27, 2012	8.08	8.25	8.04	8.12
1138	NYSE	INN	Tue, Jun 26, 2012	8.01	8.12	7.96	8.08
1137	NYSE	INN	Mon, Jun 25, 2012	8.29	8.34	7.98	7.98
1136	NYSE	INN	Fri, Jun 22, 2012	8.46	8.47	8.30	8.39
1135	NYSE	INN	Thu, Jun 21, 2012	8.43	8.51	8.30	8.43
1134	NYSE	INN	Wed, Jun 20, 2012	8.60	8.60	8.36	8.46
1133	NYSE	INN	Tue, Jun 19, 2012	8.41	8.63	8.37	8.58
1132	NYSE	INN	Mon, Jun 18, 2012	8.37	8.49	8.33	8.38
1131	NYSE	INN	Fri, Jun 15, 2012	8.48	8.56	8.32	8.40
1130	NYSE	INN	Thu, Jun 14, 2012	8.39	8.50	8.38	8.50
1129	NYSE	INN	Wed, Jun 13, 2012	8.30	8.50	8.30	8.39
1128	NYSE	INN	Tue, Jun 12, 2012	8.35	8.45	8.21	8.28
1127	NYSE	INN	Mon, Jun 11, 2012	8.29	8.49	8.16	8.29
1126	NYSE	INN	Fri, Jun 8, 2012	8.17	8.24	8.12	8.21
1125	NYSE	INN	Thu, Jun 7, 2012	8.11	8.26	8.07	8.17
1124	NYSE	INN	Wed, Jun 6, 2012	7.95	8.05	7.86	8.04
1123	NYSE	INN	Tue, Jun 5, 2012	7.64	7.90	7.62	7.88
1122	NYSE	INN	Mon, Jun 4, 2012	7.78	7.80	7.55	7.63
1121	NYSE	INN	Fri, Jun 1, 2012	7.85	7.97	7.70	7.73
1120	NYSE	INN	Thu, May 31, 2012	7.99	8.03	7.85	7.97
1119	NYSE	INN	Wed, May 30, 2012	8.07	8.18	7.95	7.95
1118	NYSE	INN	Tue, May 29, 2012	8.07	8.12	8.01	8.05
1117	NYSE	INN	Fri, May 25, 2012	7.64	8.06	7.63	8.03
1116	NYSE	INN	Thu, May 24, 2012	7.67	7.71	7.52	7.62
1115	NYSE	INN	Wed, May 23, 2012	7.68	7.76	7.60	7.63
1114	NYSE	INN	Tue, May 22, 2012	7.74	7.85	7.64	7.77
1113	NYSE	INN	Mon, May 21, 2012	7.48	7.80	7.43	7.78
1112	NYSE	INN	Fri, May 18, 2012	8.05	8.07	7.46	7.49
1111	NYSE	INN	Thu, May 17, 2012	7.89	8.11	7.89	8.02
1110	NYSE	INN	Wed, May 16, 2012	8.04	8.27	8.00	8.01
1109	NYSE	INN	Tue, May 15, 2012	7.88	8.06	7.83	7.97
1108	NYSE	INN	Mon, May 14, 2012	7.92	7.95	7.83	7.91
1107	NYSE	INN	Fri, May 11, 2012	8.12	8.20	7.90	8.01
1106	NYSE	INN	Thu, May 10, 2012	8.23	8.32	8.16	8.20
1105	NYSE	INN	Wed, May 9, 2012	8.21	8.29	8.14	8.17
1104	NYSE	INN	Tue, May 8, 2012	8.25	8.35	8.20	8.28
1103	NYSE	INN	Mon, May 7, 2012	8.36	8.39	8.22	8.32
1102	NYSE	INN	Fri, May 4, 2012	8.35	8.39	8.25	8.35
1101	NYSE	INN	Thu, May 3, 2012	8.37	8.45	8.25	8.38
1100	NYSE	INN	Wed, May 2, 2012	8.32	8.45	8.28	8.39
1099	NYSE	INN	Tue, May 1, 2012	8.32	8.52	8.32	8.39
1098	NYSE	INN	Mon, Apr 30, 2012	8.24	8.36	8.22	8.36
1097	NYSE	INN	Fri, Apr 27, 2012	8.18	8.30	8.13	8.26
1096	NYSE	INN	Thu, Apr 26, 2012	8.09	8.20	8.07	8.18
1095	NYSE	INN	Wed, Apr 25, 2012	8.14	8.22	8.05	8.14
1094	NYSE	INN	Tue, Apr 24, 2012	8.00	8.10	8.00	8.08
1093	NYSE	INN	Mon, Apr 23, 2012	7.90	8.11	7.90	8.01
1092	NYSE	INN	Fri, Apr 20, 2012	7.85	8.06	7.79	8.01
1091	NYSE	INN	Thu, Apr 19, 2012	7.60	7.78	7.60	7.76
1090	NYSE	INN	Wed, Apr 18, 2012	7.68	7.73	7.59	7.62
1089	NYSE	INN	Tue, Apr 17, 2012	7.70	7.79	7.66	7.74
1088	NYSE	INN	Mon, Apr 16, 2012	7.83	7.83	7.64	7.68
1087	NYSE	INN	Fri, Apr 13, 2012	7.75	7.79	7.60	7.78
1086	NYSE	INN	Thu, Apr 12, 2012	7.75	7.92	7.70	7.79
1085	NYSE	INN	Wed, Apr 11, 2012	7.77	7.83	7.70	7.75
1084	NYSE	INN	Tue, Apr 10, 2012	8.19	8.21	7.66	7.71
1083	NYSE	INN	Mon, Apr 9, 2012	7.90	8.13	7.90	7.95
1082	NYSE	INN	Thu, Apr 5, 2012	7.70	8.04	7.70	8.03
1081	NYSE	INN	Wed, Apr 4, 2012	7.95	7.95	7.69	7.70
1080	NYSE	INN	Tue, Apr 3, 2012	8.13	8.15	7.98	8.02
1079	NYSE	INN	Mon, Apr 2, 2012	7.60	8.16	7.60	8.16
1078	NYSE	INN	Fri, Mar 30, 2012	7.81	7.81	7.58	7.58
1077	NYSE	INN	Thu, Mar 29, 2012	7.80	7.84	7.76	7.79
1076	NYSE	INN	Wed, Mar 28, 2012	7.79	7.92	7.75	7.85
1075	NYSE	INN	Tue, Mar 27, 2012	7.92	7.92	7.75	7.76
1074	NYSE	INN	Mon, Mar 26, 2012	7.91	7.96	7.83	7.95
1073	NYSE	INN	Fri, Mar 23, 2012	7.73	7.86	7.60	7.82
1072	NYSE	INN	Thu, Mar 22, 2012	7.85	7.91	7.62	7.70
1071	NYSE	INN	Wed, Mar 21, 2012	8.05	8.09	7.87	7.90
1070	NYSE	INN	Tue, Mar 20, 2012	7.90	8.08	7.84	8.00
1069	NYSE	INN	Mon, Mar 19, 2012	7.50	7.95	7.50	7.93
1068	NYSE	INN	Fri, Mar 16, 2012	7.55	7.62	7.40	7.53
1067	NYSE	INN	Thu, Mar 15, 2012	7.73	7.73	7.46	7.56
1066	NYSE	INN	Wed, Mar 14, 2012	8.05	8.05	7.66	7.71
1065	NYSE	INN	Tue, Mar 13, 2012	8.22	8.25	8.01	8.04
1064	NYSE	INN	Mon, Mar 12, 2012	8.13	8.17	8.05	8.14
1063	NYSE	INN	Fri, Mar 9, 2012	8.08	8.16	8.08	8.10
1062	NYSE	INN	Thu, Mar 8, 2012	8.21	8.24	8.03	8.12
1061	NYSE	INN	Wed, Mar 7, 2012	8.16	8.16	8.02	8.16
1060	NYSE	INN	Tue, Mar 6, 2012	8.27	8.30	8.10	8.11
1059	NYSE	INN	Mon, Mar 5, 2012	8.68	8.68	8.21	8.33
1058	NYSE	INN	Fri, Mar 2, 2012	8.91	9.05	8.78	8.78
1057	NYSE	INN	Thu, Mar 1, 2012	8.95	9.27	8.91	8.94
1056	NYSE	INN	Wed, Feb 29, 2012	9.90	9.90	9.21	9.21
1055	NYSE	INN	Tue, Feb 28, 2012	10.00	10.05	9.92	10.01
1054	NYSE	INN	Mon, Feb 27, 2012	9.91	10.03	9.83	10.00
1053	NYSE	INN	Fri, Feb 24, 2012	10.11	10.16	9.94	9.96
1052	NYSE	INN	Thu, Feb 23, 2012	9.88	10.09	9.83	10.09
1051	NYSE	INN	Wed, Feb 22, 2012	9.89	9.96	9.84	9.87
1050	NYSE	INN	Tue, Feb 21, 2012	10.00	10.04	9.87	9.87
1049	NYSE	INN	Fri, Feb 17, 2012	10.05	10.05	9.97	10.01
1048	NYSE	INN	Thu, Feb 16, 2012	9.96	10.15	9.93	10.03
1047	NYSE	INN	Wed, Feb 15, 2012	9.93	10.01	9.80	9.94
1046	NYSE	INN	Tue, Feb 14, 2012	9.99	10.08	9.75	9.94
1045	NYSE	INN	Mon, Feb 13, 2012	10.00	10.05	9.94	10.04
1044	NYSE	INN	Fri, Feb 10, 2012	9.90	9.97	9.87	9.92
1043	NYSE	INN	Thu, Feb 9, 2012	9.91	10.03	9.91	10.00
1042	NYSE	INN	Wed, Feb 8, 2012	9.92	9.97	9.79	9.92
1041	NYSE	INN	Tue, Feb 7, 2012	9.96	10.00	9.90	9.95
1040	NYSE	INN	Mon, Feb 6, 2012	9.99	10.04	9.90	9.95
1039	NYSE	INN	Fri, Feb 3, 2012	9.97	10.14	9.96	10.00
1038	NYSE	INN	Thu, Feb 2, 2012	9.76	9.97	9.65	9.89
1037	NYSE	INN	Wed, Feb 1, 2012	9.37	9.82	9.33	9.77
1036	NYSE	INN	Tue, Jan 31, 2012	9.47	9.48	9.29	9.35
1035	NYSE	INN	Mon, Jan 30, 2012	9.44	9.46	9.30	9.39
1034	NYSE	INN	Fri, Jan 27, 2012	9.30	9.56	9.30	9.53
1033	NYSE	INN	Thu, Jan 26, 2012	9.50	9.50	9.27	9.38
1032	NYSE	INN	Wed, Jan 25, 2012	9.39	9.49	9.37	9.43
1031	NYSE	INN	Tue, Jan 24, 2012	9.28	9.45	9.22	9.38
1030	NYSE	INN	Mon, Jan 23, 2012	9.48	9.54	9.30	9.37
1029	NYSE	INN	Fri, Jan 20, 2012	9.29	9.48	9.23	9.47
1028	NYSE	INN	Thu, Jan 19, 2012	9.23	9.40	9.18	9.31
1027	NYSE	INN	Wed, Jan 18, 2012	8.99	9.17	8.85	9.16
1026	NYSE	INN	Tue, Jan 17, 2012	8.91	9.05	8.70	8.96
1025	NYSE	INN	Fri, Jan 13, 2012	9.04	9.11	8.80	8.81
1024	NYSE	INN	Thu, Jan 12, 2012	9.26	9.31	9.10	9.14
1023	NYSE	INN	Wed, Jan 11, 2012	9.10	9.33	9.10	9.26
1022	NYSE	INN	Tue, Jan 10, 2012	9.32	9.32	9.14	9.14
1021	NYSE	INN	Mon, Jan 9, 2012	9.27	9.31	9.21	9.26
1020	NYSE	INN	Fri, Jan 6, 2012	9.37	9.39	9.21	9.24
1019	NYSE	INN	Thu, Jan 5, 2012	9.48	9.52	9.24	9.37
1018	NYSE	INN	Wed, Jan 4, 2012	9.66	9.70	9.45	9.51
1017	NYSE	INN	Tue, Jan 3, 2012	9.67	9.81	9.47	9.69
1016	NYSE	INN	Fri, Dec 30, 2011	9.38	9.54	9.34	9.44
1015	NYSE	INN	Thu, Dec 29, 2011	9.31	9.52	9.28	9.43
1014	NYSE	INN	Wed, Dec 28, 2011	9.51	9.56	9.28	9.30
1013	NYSE	INN	Tue, Dec 27, 2011	9.40	9.50	9.40	9.50
1012	NYSE	INN	Fri, Dec 23, 2011	9.44	9.46	9.28	9.44
1011	NYSE	INN	Thu, Dec 22, 2011	9.45	9.53	9.26	9.39
1010	NYSE	INN	Wed, Dec 21, 2011	9.51	9.54	9.29	9.45
1009	NYSE	INN	Tue, Dec 20, 2011	9.60	9.62	9.45	9.59
1008	NYSE	INN	Mon, Dec 19, 2011	9.42	9.52	9.25	9.45
1007	NYSE	INN	Fri, Dec 16, 2011	9.38	9.40	8.92	9.40
1006	NYSE	INN	Thu, Dec 15, 2011	9.25	9.28	9.04	9.25
1005	NYSE	INN	Wed, Dec 14, 2011	8.91	9.20	8.91	9.18
1004	NYSE	INN	Tue, Dec 13, 2011	9.18	9.28	8.97	8.99
1003	NYSE	INN	Mon, Dec 12, 2011	9.13	9.16	8.91	9.09
1002	NYSE	INN	Fri, Dec 9, 2011	8.74	9.29	8.74	9.25
1001	NYSE	INN	Thu, Dec 8, 2011	9.16	9.17	8.73	8.74
1000	NYSE	INN	Wed, Dec 7, 2011	9.32	9.35	9.01	9.25
999	NYSE	INN	Tue, Dec 6, 2011	9.53	9.77	9.51	9.69
998	NYSE	INN	Mon, Dec 5, 2011	9.55	9.70	9.47	9.56
997	NYSE	INN	Fri, Dec 2, 2011	9.04	9.54	8.93	9.46
996	NYSE	INN	Thu, Dec 1, 2011	8.29	9.25	8.11	8.92
995	NYSE	INN	Wed, Nov 30, 2011	8.29	8.52	8.23	8.42
994	NYSE	INN	Tue, Nov 29, 2011	8.10	8.13	7.89	8.09
993	NYSE	INN	Mon, Nov 28, 2011	8.02	8.06	7.97	8.06
992	NYSE	INN	Fri, Nov 25, 2011	7.81	8.05	7.81	7.87
991	NYSE	INN	Wed, Nov 23, 2011	7.83	7.92	7.69	7.83
990	NYSE	INN	Tue, Nov 22, 2011	7.95	8.00	7.80	7.91
989	NYSE	INN	Mon, Nov 21, 2011	8.33	8.35	7.81	7.98
988	NYSE	INN	Fri, Nov 18, 2011	8.25	8.52	8.20	8.45
987	NYSE	INN	Thu, Nov 17, 2011	8.36	8.46	8.15	8.25
986	NYSE	INN	Wed, Nov 16, 2011	8.07	8.83	8.07	8.38
985	NYSE	INN	Tue, Nov 15, 2011	7.86	8.14	7.86	8.04
984	NYSE	INN	Mon, Nov 14, 2011	8.04	8.08	7.85	7.91
983	NYSE	INN	Fri, Nov 11, 2011	8.13	8.15	7.91	8.10
982	NYSE	INN	Thu, Nov 10, 2011	7.90	7.92	7.57	7.91
981	NYSE	INN	Wed, Nov 9, 2011	8.16	8.36	7.74	7.75
980	NYSE	INN	Tue, Nov 8, 2011	8.25	8.36	8.08	8.34
979	NYSE	INN	Mon, Nov 7, 2011	8.06	8.25	7.83	8.10
978	NYSE	INN	Fri, Nov 4, 2011	8.10	8.20	8.00	8.14
977	NYSE	INN	Thu, Nov 3, 2011	7.85	8.17	7.65	8.15
976	NYSE	INN	Wed, Nov 2, 2011	7.79	7.90	7.52	7.76
975	NYSE	INN	Tue, Nov 1, 2011	7.82	7.99	7.62	7.66
974	NYSE	INN	Mon, Oct 31, 2011	8.16	8.16	8.01	8.07
973	NYSE	INN	Fri, Oct 28, 2011	8.55	8.64	8.26	8.28
972	NYSE	INN	Thu, Oct 27, 2011	8.36	8.80	8.33	8.66
971	NYSE	INN	Wed, Oct 26, 2011	8.02	8.26	7.90	8.12
970	NYSE	INN	Tue, Oct 25, 2011	8.43	8.43	7.83	7.90
969	NYSE	INN	Mon, Oct 24, 2011	8.11	8.46	7.97	8.44
968	NYSE	INN	Fri, Oct 21, 2011	7.73	8.30	7.73	8.14
967	NYSE	INN	Thu, Oct 20, 2011	7.77	7.79	7.46	7.58
966	NYSE	INN	Wed, Oct 19, 2011	8.14	8.24	7.71	7.73
965	NYSE	INN	Tue, Oct 18, 2011	7.97	8.20	7.55	8.12
964	NYSE	INN	Mon, Oct 17, 2011	7.97	8.12	7.85	7.92
963	NYSE	INN	Fri, Oct 14, 2011	8.09	8.20	7.79	8.05
962	NYSE	INN	Thu, Oct 13, 2011	7.72	8.34	7.71	8.12
961	NYSE	INN	Wed, Oct 12, 2011	7.32	7.89	7.30	7.71
960	NYSE	INN	Tue, Oct 11, 2011	7.06	7.48	7.06	7.28
959	NYSE	INN	Mon, Oct 10, 2011	6.99	7.11	6.86	7.08
958	NYSE	INN	Fri, Oct 7, 2011	6.89	7.06	6.83	6.86
957	NYSE	INN	Thu, Oct 6, 2011	6.79	7.04	6.68	6.84
956	NYSE	INN	Wed, Oct 5, 2011	6.83	7.05	6.77	6.82
955	NYSE	INN	Tue, Oct 4, 2011	6.69	6.90	6.16	6.80
954	NYSE	INN	Mon, Oct 3, 2011	7.00	7.09	6.71	6.76
953	NYSE	INN	Fri, Sep 30, 2011	7.24	7.32	7.06	7.06
952	NYSE	INN	Thu, Sep 29, 2011	7.52	7.52	7.22	7.31
951	NYSE	INN	Wed, Sep 28, 2011	7.75	7.80	7.36	7.36
950	NYSE	INN	Tue, Sep 27, 2011	8.00	8.12	7.75	7.75
949	NYSE	INN	Mon, Sep 26, 2011	7.72	7.96	7.50	7.85
948	NYSE	INN	Fri, Sep 23, 2011	7.89	7.89	7.55	7.63
947	NYSE	INN	Thu, Sep 22, 2011	7.69	7.97	7.50	7.91
946	NYSE	INN	Wed, Sep 21, 2011	8.73	8.73	7.86	7.86
945	NYSE	INN	Tue, Sep 20, 2011	9.02	9.10	8.65	8.73
944	NYSE	INN	Mon, Sep 19, 2011	8.94	9.00	8.72	8.98
943	NYSE	INN	Fri, Sep 16, 2011	8.84	9.01	8.54	8.97
942	NYSE	INN	Thu, Sep 15, 2011	9.05	9.06	8.47	8.70
941	NYSE	INN	Wed, Sep 14, 2011	8.66	9.34	8.66	8.90
940	NYSE	INN	Tue, Sep 13, 2011	8.52	8.67	8.43	8.57
939	NYSE	INN	Mon, Sep 12, 2011	8.01	8.53	8.01	8.48
938	NYSE	INN	Fri, Sep 9, 2011	8.00	8.41	7.94	8.11
937	NYSE	INN	Thu, Sep 8, 2011	8.44	8.77	8.05	8.06
936	NYSE	INN	Wed, Sep 7, 2011	7.70	8.55	7.54	8.53
935	NYSE	INN	Tue, Sep 6, 2011	7.60	7.62	7.30	7.62
934	NYSE	INN	Fri, Sep 2, 2011	8.29	8.29	7.68	7.78
933	NYSE	INN	Thu, Sep 1, 2011	8.28	8.47	8.01	8.45
932	NYSE	INN	Wed, Aug 31, 2011	7.85	8.28	7.65	8.28
931	NYSE	INN	Tue, Aug 30, 2011	7.62	7.91	7.57	7.80
930	NYSE	INN	Mon, Aug 29, 2011	7.21	7.74	7.21	7.63
929	NYSE	INN	Fri, Aug 26, 2011	7.12	7.37	7.03	7.15
928	NYSE	INN	Thu, Aug 25, 2011	7.37	7.51	7.05	7.14
927	NYSE	INN	Wed, Aug 24, 2011	6.90	7.60	6.90	7.29
926	NYSE	INN	Tue, Aug 23, 2011	6.96	7.17	6.69	6.70
925	NYSE	INN	Mon, Aug 22, 2011	7.22	7.22	6.68	6.93
924	NYSE	INN	Fri, Aug 19, 2011	7.47	7.47	7.03	7.07
923	NYSE	INN	Thu, Aug 18, 2011	8.12	8.30	7.50	7.57
922	NYSE	INN	Wed, Aug 17, 2011	8.57	8.58	8.23	8.32
921	NYSE	INN	Tue, Aug 16, 2011	8.53	8.74	8.35	8.52
920	NYSE	INN	Mon, Aug 15, 2011	8.52	8.79	8.20	8.76
919	NYSE	INN	Fri, Aug 12, 2011	8.48	8.50	8.05	8.45
918	NYSE	INN	Thu, Aug 11, 2011	8.41	8.67	8.24	8.38
917	NYSE	INN	Wed, Aug 10, 2011	8.92	8.92	8.40	8.41
916	NYSE	INN	Tue, Aug 9, 2011	9.48	9.48	8.49	9.10
915	NYSE	INN	Mon, Aug 8, 2011	10.07	10.43	9.20	9.31
914	NYSE	INN	Fri, Aug 5, 2011	10.33	11.25	10.06	10.65
913	NYSE	INN	Thu, Aug 4, 2011	10.70	10.81	10.21	10.24
912	NYSE	INN	Wed, Aug 3, 2011	10.99	11.12	10.70	10.76
911	NYSE	INN	Tue, Aug 2, 2011	11.30	11.45	10.93	10.96
910	NYSE	INN	Mon, Aug 1, 2011	11.32	11.40	11.25	11.33
909	NYSE	INN	Fri, Jul 29, 2011	11.29	11.42	11.15	11.28
908	NYSE	INN	Thu, Jul 28, 2011	11.35	11.43	11.30	11.33
907	NYSE	INN	Wed, Jul 27, 2011	11.35	11.47	11.20	11.38
906	NYSE	INN	Tue, Jul 26, 2011	11.24	11.40	11.21	11.35
905	NYSE	INN	Mon, Jul 25, 2011	11.27	11.33	11.19	11.28
904	NYSE	INN	Fri, Jul 22, 2011	11.22	11.40	11.22	11.40
903	NYSE	INN	Thu, Jul 21, 2011	11.29	11.29	10.87	11.25
902	NYSE	INN	Wed, Jul 20, 2011	10.70	11.26	10.68	11.23
901	NYSE	INN	Tue, Jul 19, 2011	10.56	10.96	10.34	10.68
900	NYSE	INN	Mon, Jul 18, 2011	10.67	10.90	10.45	10.55
899	NYSE	INN	Fri, Jul 15, 2011	10.35	10.94	10.00	10.66
898	NYSE	INN	Thu, Jul 14, 2011	10.49	10.49	10.05	10.27
897	NYSE	INN	Wed, Jul 13, 2011	10.76	10.76	10.40	10.52
896	NYSE	INN	Tue, Jul 12, 2011	10.95	10.98	10.65	10.69
895	NYSE	INN	Mon, Jul 11, 2011	11.13	11.22	10.90	10.97
894	NYSE	INN	Fri, Jul 8, 2011	11.10	11.36	11.10	11.20
893	NYSE	INN	Thu, Jul 7, 2011	11.30	11.42	11.17	11.22
892	NYSE	INN	Wed, Jul 6, 2011	11.24	11.28	11.06	11.28
891	NYSE	INN	Tue, Jul 5, 2011	11.29	11.40	11.23	11.30
890	NYSE	INN	Fri, Jul 1, 2011	11.38	11.45	11.04	11.24
889	NYSE	INN	Thu, Jun 30, 2011	11.55	11.63	11.35	11.35
888	NYSE	INN	Wed, Jun 29, 2011	11.23	11.57	11.09	11.52
887	NYSE	INN	Tue, Jun 28, 2011	11.11	11.24	11.06	11.18
886	NYSE	INN	Mon, Jun 27, 2011	11.24	11.44	10.98	11.05
885	NYSE	INN	Fri, Jun 24, 2011	11.06	11.30	11.00	11.30
884	NYSE	INN	Thu, Jun 23, 2011	11.10	11.14	11.00	11.03
883	NYSE	INN	Wed, Jun 22, 2011	11.11	11.20	11.11	11.18
882	NYSE	INN	Tue, Jun 21, 2011	11.27	11.27	11.07	11.12
881	NYSE	INN	Mon, Jun 20, 2011	11.34	11.34	11.15	11.20
880	NYSE	INN	Fri, Jun 17, 2011	11.18	11.34	11.13	11.30
879	NYSE	INN	Thu, Jun 16, 2011	11.22	11.31	11.02	11.12
878	NYSE	INN	Wed, Jun 15, 2011	11.30	11.50	11.12	11.22
877	NYSE	INN	Tue, Jun 14, 2011	11.26	11.40	11.22	11.36
876	NYSE	INN	Mon, Jun 13, 2011	10.97	11.25	10.97	11.21
875	NYSE	INN	Fri, Jun 10, 2011	11.03	11.07	10.86	10.92
874	NYSE	INN	Thu, Jun 9, 2011	11.04	11.14	10.94	11.09
873	NYSE	INN	Wed, Jun 8, 2011	10.63	11.27	10.63	11.00
872	NYSE	INN	Tue, Jun 7, 2011	10.68	10.85	10.64	10.68
871	NYSE	INN	Mon, Jun 6, 2011	10.71	10.75	10.60	10.61
870	NYSE	INN	Fri, Jun 3, 2011	10.82	10.88	10.65	10.68
869	NYSE	INN	Thu, Jun 2, 2011	10.89	10.95	10.75	10.90
868	NYSE	INN	Wed, Jun 1, 2011	11.27	11.28	10.85	10.86
867	NYSE	INN	Tue, May 31, 2011	11.40	11.47	11.25	11.26
866	NYSE	INN	Fri, May 27, 2011	11.34	11.63	11.25	11.32
865	NYSE	INN	Thu, May 26, 2011	10.99	11.34	10.87	11.33
864	NYSE	INN	Wed, May 25, 2011	10.88	11.05	10.88	11.01
863	NYSE	INN	Tue, May 24, 2011	10.79	10.96	10.75	10.87
862	NYSE	INN	Mon, May 23, 2011	10.91	10.95	10.75	10.81
861	NYSE	INN	Fri, May 20, 2011	11.00	11.02	10.94	11.00
860	NYSE	INN	Thu, May 19, 2011	11.02	11.08	10.83	11.03
859	NYSE	INN	Wed, May 18, 2011	10.60	11.03	10.60	10.97
858	NYSE	INN	Tue, May 17, 2011	10.54	10.72	10.54	10.61
857	NYSE	INN	Mon, May 16, 2011	10.65	10.83	10.56	10.56
856	NYSE	INN	Fri, May 13, 2011	11.25	11.25	10.62	10.65
855	NYSE	INN	Thu, May 12, 2011	11.05	11.29	10.84	11.28
854	NYSE	INN	Wed, May 11, 2011	11.16	11.19	10.97	11.06
853	NYSE	INN	Tue, May 10, 2011	10.98	11.27	10.98	11.21
852	NYSE	INN	Mon, May 9, 2011	11.17	11.30	10.88	10.91
851	NYSE	INN	Fri, May 6, 2011	11.01	11.31	11.01	11.21
850	NYSE	INN	Thu, May 5, 2011	10.95	11.23	10.85	11.01
849	NYSE	INN	Wed, May 4, 2011	11.00	11.14	10.90	11.01
848	NYSE	INN	Tue, May 3, 2011	11.20	11.25	10.98	11.00
847	NYSE	INN	Mon, May 2, 2011	11.31	11.33	11.08	11.20
846	NYSE	INN	Fri, Apr 29, 2011	10.98	11.34	10.93	11.33
845	NYSE	INN	Thu, Apr 28, 2011	10.63	10.94	10.60	10.94
844	NYSE	INN	Wed, Apr 27, 2011	10.58	10.63	10.51	10.62
843	NYSE	INN	Tue, Apr 26, 2011	10.36	10.63	10.08	10.62
842	NYSE	INN	Mon, Apr 25, 2011	10.25	10.46	10.25	10.38
841	NYSE	INN	Thu, Apr 21, 2011	10.29	10.40	10.22	10.25
840	NYSE	INN	Wed, Apr 20, 2011	10.36	10.40	10.22	10.23
839	NYSE	INN	Tue, Apr 19, 2011	10.32	10.40	10.22	10.25
838	NYSE	INN	Mon, Apr 18, 2011	10.21	10.34	10.16	10.27
837	NYSE	INN	Fri, Apr 15, 2011	10.21	10.42	10.06	10.30
836	NYSE	INN	Thu, Apr 14, 2011	9.94	10.39	9.90	10.23
835	NYSE	INN	Wed, Apr 13, 2011	10.26	10.38	9.95	9.99
834	NYSE	INN	Tue, Apr 12, 2011	10.20	10.41	10.17	10.25
833	NYSE	INN	Mon, Apr 11, 2011	10.49	10.65	10.12	10.22
832	NYSE	INN	Fri, Apr 8, 2011	10.42	10.54	10.25	10.32
831	NYSE	INN	Thu, Apr 7, 2011	10.45	10.45	10.16	10.36
830	NYSE	INN	Wed, Apr 6, 2011	10.10	10.75	9.99	10.40
829	NYSE	INN	Tue, Apr 5, 2011	9.96	10.10	9.96	10.10
828	NYSE	INN	Mon, Apr 4, 2011	10.00	10.05	9.95	10.01
827	NYSE	INN	Fri, Apr 1, 2011	9.95	10.04	9.90	10.00
826	NYSE	INN	Thu, Mar 31, 2011	9.85	9.97	9.69	9.94
825	NYSE	INN	Wed, Mar 30, 2011	9.91	9.91	9.56	9.87
824	NYSE	INN	Tue, Mar 29, 2011	9.91	9.96	9.81	9.86
823	NYSE	INN	Mon, Mar 28, 2011	9.99	10.00	9.82	9.87
822	NYSE	INN	Fri, Mar 25, 2011	9.96	10.05	9.88	9.99
821	NYSE	INN	Thu, Mar 24, 2011	10.04	10.04	9.82	9.95
820	NYSE	INN	Wed, Mar 23, 2011	10.10	10.10	9.81	9.98
819	NYSE	INN	Tue, Mar 22, 2011	10.00	10.11	9.88	10.08
818	NYSE	INN	Mon, Mar 21, 2011	9.99	10.20	9.72	9.96
817	NYSE	INN	Fri, Mar 18, 2011	9.90	9.96	9.80	9.86
816	NYSE	INN	Thu, Mar 17, 2011	9.85	9.93	9.70	9.86
815	NYSE	INN	Wed, Mar 16, 2011	9.88	9.90	9.76	9.85
814	NYSE	INN	Tue, Mar 15, 2011	9.71	9.90	9.56	9.82
813	NYSE	INN	Mon, Mar 14, 2011	9.74	9.85	9.68	9.73
812	NYSE	INN	Fri, Mar 11, 2011	9.64	9.83	9.64	9.77
811	NYSE	INN	Thu, Mar 10, 2011	9.77	9.87	9.62	9.72
810	NYSE	INN	Wed, Mar 9, 2011	9.90	9.90	9.70	9.90
809	NYSE	INN	Tue, Mar 8, 2011	9.82	9.90	9.80	9.90
808	NYSE	INN	Mon, Mar 7, 2011	9.87	9.88	9.65	9.86
807	NYSE	INN	Fri, Mar 4, 2011	9.76	9.89	9.76	9.87
806	NYSE	INN	Thu, Mar 3, 2011	9.90	9.90	9.73	9.80
805	NYSE	INN	Wed, Mar 2, 2011	9.69	9.90	9.68	9.85
804	NYSE	INN	Tue, Mar 1, 2011	9.75	9.85	9.68	9.85
803	NYSE	INN	Mon, Feb 28, 2011	9.80	9.87	9.60	9.75
802	NYSE	INN	Fri, Feb 25, 2011	9.50	9.86	9.50	9.80
801	NYSE	INN	Thu, Feb 24, 2011	9.61	9.74	9.37	9.58
800	NYSE	INN	Wed, Feb 23, 2011	9.63	9.68	9.55	9.56
799	NYSE	INN	Tue, Feb 22, 2011	9.72	9.77	9.60	9.62
798	NYSE	INN	Fri, Feb 18, 2011	9.70	9.82	9.62	9.67
797	NYSE	INN	Thu, Feb 17, 2011	9.66	9.82	9.59	9.70
796	NYSE	INN	Wed, Feb 16, 2011	9.99	9.99	9.75	9.78
795	NYSE	INN	Tue, Feb 15, 2011	9.94	9.94	9.61	9.80
794	NYSE	INN	Mon, Feb 14, 2011	10.30	10.40	9.83	9.83
793	NYSE	INN	Fri, Feb 11, 2011	9.88	9.88	9.60	9.80
792	NYSE	INN	Thu, Feb 10, 2011	9.45	9.90	9.26	9.85
791	NYSE	INN	Wed, Feb 9, 2011	9.90	9.97	9.61	9.69
790	NYSE	INN	Fri, Jul 22, 2005	19.08	19.12	18.96	18.96
789	NYSE	INN	Thu, Jul 21, 2005	19.17	19.28	19.06	19.17
788	NYSE	INN	Wed, Jul 20, 2005	18.96	19.18	18.87	19.11
787	NYSE	INN	Tue, Jul 19, 2005	18.91	19.14	18.90	19.12
786	NYSE	INN	Mon, Jul 18, 2005	18.98	19.00	18.92	18.96
785	NYSE	INN	Fri, Jul 15, 2005	19.03	19.05	18.96	18.98
784	NYSE	INN	Thu, Jul 14, 2005	19.00	19.08	18.99	19.01
783	NYSE	INN	Wed, Jul 13, 2005	19.04	19.05	18.93	18.98
782	NYSE	INN	Tue, Jul 12, 2005	18.95	19.11	18.95	19.09
781	NYSE	INN	Mon, Jul 11, 2005	18.80	18.94	18.76	18.92
780	NYSE	INN	Fri, Jul 8, 2005	18.61	18.73	18.59	18.72
779	NYSE	INN	Thu, Jul 7, 2005	18.39	18.49	18.32	18.48
778	NYSE	INN	Wed, Jul 6, 2005	18.76	18.82	18.75	18.80
777	NYSE	INN	Tue, Jul 5, 2005	18.57	18.72	18.57	18.70
776	NYSE	INN	Fri, Jul 1, 2005	18.72	18.75	18.62	18.67
775	NYSE	INN	Thu, Jun 30, 2005	18.67	18.72	18.62	18.68
774	NYSE	INN	Wed, Jun 29, 2005	18.60	18.69	18.55	18.61
773	NYSE	INN	Tue, Jun 28, 2005	18.60	18.61	18.54	18.58
772	NYSE	INN	Mon, Jun 27, 2005	18.45	18.52	18.43	18.48
771	NYSE	INN	Fri, Jun 24, 2005	18.44	18.46	18.41	18.45
770	NYSE	INN	Thu, Jun 23, 2005	18.56	18.56	18.45	18.50
769	NYSE	INN	Wed, Jun 22, 2005	18.62	18.65	18.57	18.61
768	NYSE	INN	Tue, Jun 21, 2005	18.48	18.62	18.45	18.62
767	NYSE	INN	Mon, Jun 20, 2005	18.50	18.50	18.39	18.45
766	NYSE	INN	Fri, Jun 17, 2005	18.46	18.59	18.42	18.59
765	NYSE	INN	Thu, Jun 16, 2005	18.31	18.35	18.26	18.30
764	NYSE	INN	Wed, Jun 15, 2005	18.26	18.32	18.19	18.22
763	NYSE	INN	Tue, Jun 14, 2005	18.22	18.27	18.14	18.15
762	NYSE	INN	Mon, Jun 13, 2005	18.12	18.22	18.08	18.22
761	NYSE	INN	Fri, Jun 10, 2005	18.37	18.37	18.17	18.20
760	NYSE	INN	Thu, Jun 9, 2005	18.19	18.23	18.10	18.21
759	NYSE	INN	Wed, Jun 8, 2005	18.34	18.39	18.18	18.21
758	NYSE	INN	Tue, Jun 7, 2005	18.22	18.32	18.21	18.31
757	NYSE	INN	Mon, Jun 6, 2005	18.16	18.18	18.09	18.09
756	NYSE	INN	Fri, Jun 3, 2005	18.31	18.36	18.14	18.18
755	NYSE	INN	Thu, Jun 2, 2005	18.22	18.29	18.18	18.27
754	NYSE	INN	Wed, Jun 1, 2005	17.95	18.19	17.94	18.09
753	NYSE	INN	Tue, May 31, 2005	18.08	18.11	17.91	17.92
752	NYSE	INN	Fri, May 27, 2005	18.41	18.47	18.36	18.47
751	NYSE	INN	Thu, May 26, 2005	18.43	18.45	18.35	18.37
750	NYSE	INN	Wed, May 25, 2005	18.30	18.39	18.29	18.37
749	NYSE	INN	Tue, May 24, 2005	18.28	18.30	18.24	18.28
748	NYSE	INN	Mon, May 23, 2005	18.22	18.33	18.22	18.30
747	NYSE	INN	Fri, May 20, 2005	18.21	18.23	18.14	18.17
746	NYSE	INN	Thu, May 19, 2005	18.20	18.23	18.16	18.22
745	NYSE	INN	Wed, May 18, 2005	18.03	18.17	18.01	18.17
744	NYSE	INN	Tue, May 17, 2005	17.83	17.87	17.78	17.80
743	NYSE	INN	Mon, May 16, 2005	17.79	17.84	17.77	17.83
742	NYSE	INN	Fri, May 13, 2005	17.83	17.89	17.76	17.87
741	NYSE	INN	Thu, May 12, 2005	18.06	18.06	17.97	17.99
740	NYSE	INN	Wed, May 11, 2005	18.08	18.10	17.98	18.01
739	NYSE	INN	Tue, May 10, 2005	18.17	18.18	18.10	18.15
738	NYSE	INN	Mon, May 9, 2005	18.18	18.23	18.15	18.22
737	NYSE	INN	Fri, May 6, 2005	18.23	18.32	18.16	18.19
736	NYSE	INN	Thu, May 5, 2005	18.28	18.31	18.25	18.29
735	NYSE	INN	Wed, May 4, 2005	18.02	18.07	18.00	18.07
734	NYSE	INN	Tue, May 3, 2005	17.90	17.95	17.88	17.92
733	NYSE	INN	Mon, May 2, 2005	17.98	17.99	17.87	17.90
732	NYSE	INN	Fri, Apr 29, 2005	18.00	18.02	17.84	17.86
731	NYSE	INN	Thu, Apr 28, 2005	17.84	17.93	17.82	17.83
730	NYSE	INN	Wed, Apr 27, 2005	18.09	18.10	17.98	18.00
729	NYSE	INN	Tue, Apr 26, 2005	18.33	18.36	18.28	18.34
728	NYSE	INN	Mon, Apr 25, 2005	18.34	18.44	18.34	18.44
727	NYSE	INN	Fri, Apr 22, 2005	18.41	18.45	18.39	18.44
726	NYSE	INN	Thu, Apr 21, 2005	18.33	18.38	18.23	18.27
725	NYSE	INN	Wed, Apr 20, 2005	18.44	18.44	18.25	18.34
724	NYSE	INN	Tue, Apr 19, 2005	18.32	18.43	18.31	18.42
723	NYSE	INN	Mon, Apr 18, 2005	18.39	18.40	18.32	18.37
722	NYSE	INN	Fri, Apr 15, 2005	18.58	18.66	18.56	18.60
721	NYSE	INN	Thu, Apr 14, 2005	18.71	18.73	18.64	18.70
720	NYSE	INN	Wed, Apr 13, 2005	18.90	18.93	18.79	18.86
719	NYSE	INN	Tue, Apr 12, 2005	19.00	19.01	18.81	18.88
718	NYSE	INN	Mon, Apr 11, 2005	19.00	19.04	18.96	19.00
717	NYSE	INN	Fri, Apr 8, 2005	18.90	19.02	18.87	19.02
716	NYSE	INN	Thu, Apr 7, 2005	18.92	18.97	18.88	18.90
715	NYSE	INN	Wed, Apr 6, 2005	18.77	18.85	18.73	18.82
714	NYSE	INN	Tue, Apr 5, 2005	18.61	18.72	18.61	18.71
713	NYSE	INN	Mon, Apr 4, 2005	18.57	18.62	18.54	18.61
712	NYSE	INN	Fri, Apr 1, 2005	18.88	18.99	18.66	18.70
711	NYSE	INN	Thu, Mar 31, 2005	18.86	18.94	18.80	18.81
710	NYSE	INN	Wed, Mar 30, 2005	18.82	18.83	18.75	18.75
709	NYSE	INN	Tue, Mar 29, 2005	18.73	18.81	18.72	18.81
708	NYSE	INN	Mon, Mar 28, 2005	18.76	18.78	18.73	18.77
707	NYSE	INN	Thu, Mar 24, 2005	18.83	18.90	18.80	18.81
706	NYSE	INN	Wed, Mar 23, 2005	18.80	18.85	18.70	18.80
705	NYSE	INN	Tue, Mar 22, 2005	18.97	19.11	18.90	18.94
704	NYSE	INN	Mon, Mar 21, 2005	19.15	19.17	19.01	19.04
703	NYSE	INN	Fri, Mar 18, 2005	19.25	19.31	19.17	19.31
702	NYSE	INN	Thu, Mar 17, 2005	19.31	19.32	19.25	19.30
701	NYSE	INN	Wed, Mar 16, 2005	19.48	19.52	19.38	19.40
700	NYSE	INN	Tue, Mar 15, 2005	19.60	19.61	19.49	19.52
699	NYSE	INN	Mon, Mar 14, 2005	19.49	19.54	19.46	19.50
698	NYSE	INN	Fri, Mar 11, 2005	19.63	19.68	19.53	19.62
697	NYSE	INN	Thu, Mar 10, 2005	19.61	19.66	19.55	19.58
696	NYSE	INN	Wed, Mar 9, 2005	19.74	19.80	19.68	19.76
695	NYSE	INN	Tue, Mar 8, 2005	19.67	19.80	19.66	19.79
694	NYSE	INN	Mon, Mar 7, 2005	19.68	19.74	19.64	19.72
693	NYSE	INN	Fri, Mar 4, 2005	19.43	19.74	19.41	19.73
692	NYSE	INN	Thu, Mar 3, 2005	19.45	19.49	19.37	19.39
691	NYSE	INN	Wed, Mar 2, 2005	19.30	19.43	19.25	19.43
690	NYSE	INN	Tue, Mar 1, 2005	19.47	19.51	19.42	19.48
689	NYSE	INN	Mon, Feb 28, 2005	19.57	19.57	19.43	19.43
688	NYSE	INN	Fri, Feb 25, 2005	19.24	19.45	19.23	19.45
687	NYSE	INN	Thu, Feb 24, 2005	19.22	19.23	19.07	19.10
686	NYSE	INN	Wed, Feb 23, 2005	19.20	19.22	19.12	19.17
685	NYSE	INN	Tue, Feb 22, 2005	19.19	19.38	19.19	19.37
684	NYSE	INN	Fri, Feb 18, 2005	19.16	19.21	19.08	19.20
683	NYSE	INN	Thu, Feb 17, 2005	19.10	19.16	19.07	19.12
682	NYSE	INN	Wed, Feb 16, 2005	18.92	18.96	18.80	18.94
681	NYSE	INN	Fri, Feb 4, 2005	18.40	18.50	18.34	18.39
680	NYSE	INN	Thu, Feb 3, 2005	18.44	18.45	18.30	18.40
679	NYSE	INN	Wed, Feb 2, 2005	18.58	18.58	18.52	18.55
678	NYSE	INN	Tue, Feb 1, 2005	18.31	18.51	18.30	18.50
677	NYSE	INN	Mon, Jan 31, 2005	18.19	18.26	18.17	18.23
676	NYSE	INN	Fri, Jan 28, 2005	18.13	18.19	18.01	18.06
675	NYSE	INN	Thu, Jan 27, 2005	18.05	18.11	18.02	18.10
674	NYSE	INN	Wed, Jan 26, 2005	18.00	18.12	17.99	18.07
673	NYSE	INN	Tue, Jan 25, 2005	17.91	17.95	17.84	17.87
672	NYSE	INN	Mon, Jan 24, 2005	17.82	17.91	17.82	17.89
671	NYSE	INN	Fri, Jan 21, 2005	17.66	17.86	17.65	17.83
670	NYSE	INN	Thu, Jan 20, 2005	17.59	17.67	17.59	17.66
669	NYSE	INN	Wed, Jan 19, 2005	17.87	17.95	17.71	17.77
668	NYSE	INN	Tue, Jan 18, 2005	17.79	17.84	17.71	17.80
667	NYSE	INN	Fri, Jan 14, 2005	17.82	17.88	17.80	17.86
666	NYSE	INN	Thu, Jan 13, 2005	17.91	17.96	17.87	17.96
665	NYSE	INN	Wed, Jan 12, 2005	17.88	17.98	17.84	17.93
664	NYSE	INN	Tue, Jan 11, 2005	17.91	17.93	17.85	17.85
663	NYSE	INN	Mon, Jan 10, 2005	17.91	17.96	17.87	17.91
662	NYSE	INN	Fri, Jan 7, 2005	17.98	18.12	17.79	17.85
661	NYSE	INN	Thu, Jan 6, 2005	17.92	18.01	17.90	17.95
660	NYSE	INN	Wed, Jan 5, 2005	17.96	18.06	17.93	17.96
659	NYSE	INN	Tue, Jan 4, 2005	18.20	18.24	18.06	18.10
658	NYSE	INN	Mon, Jan 3, 2005	18.37	18.38	18.22	18.32
657	NYSE	INN	Fri, Dec 31, 2004	18.42	18.43	18.25	18.30
656	NYSE	INN	Thu, Dec 30, 2004	18.33	18.39	18.28	18.36
655	NYSE	INN	Wed, Dec 29, 2004	18.31	18.32	18.22	18.30
654	NYSE	INN	Tue, Dec 28, 2004	18.32	18.39	18.31	18.38
653	NYSE	INN	Mon, Dec 27, 2004	18.28	18.37	18.27	18.33
652	NYSE	INN	Thu, Dec 23, 2004	18.15	18.24	18.12	18.23
651	NYSE	INN	Wed, Dec 22, 2004	18.27	18.28	18.22	18.26
650	NYSE	INN	Tue, Dec 21, 2004	18.14	18.17	18.09	18.13
649	NYSE	INN	Mon, Dec 20, 2004	18.21	18.23	18.11	18.13
648	NYSE	INN	Fri, Dec 17, 2004	18.02	18.04	17.93	18.03
647	NYSE	INN	Thu, Dec 16, 2004	18.30	18.31	18.03	18.08
646	NYSE	INN	Wed, Dec 15, 2004	18.26	18.30	18.21	18.23
645	NYSE	INN	Tue, Dec 14, 2004	18.18	18.20	18.12	18.17
644	NYSE	INN	Mon, Dec 13, 2004	17.99	18.17	17.99	18.15
643	NYSE	INN	Fri, Dec 10, 2004	17.79	17.87	17.72	17.85
642	NYSE	INN	Thu, Dec 9, 2004	17.89	17.93	17.77	17.87
641	NYSE	INN	Wed, Dec 8, 2004	17.97	18.07	17.85	18.06
640	NYSE	INN	Tue, Dec 7, 2004	18.25	18.27	18.16	18.17
639	NYSE	INN	Mon, Dec 6, 2004	18.14	18.15	18.08	18.10
638	NYSE	INN	Fri, Dec 3, 2004	18.13	18.25	18.03	18.25
637	NYSE	INN	Thu, Dec 2, 2004	18.08	18.10	18.01	18.03
636	NYSE	INN	Wed, Dec 1, 2004	17.88	18.11	17.87	18.10
635	NYSE	INN	Tue, Nov 30, 2004	17.86	17.92	17.74	17.78
634	NYSE	INN	Mon, Nov 29, 2004	17.98	18.00	17.88	17.89
633	NYSE	INN	Fri, Nov 26, 2004	17.80	17.93	17.76	17.92
632	NYSE	INN	Wed, Nov 24, 2004	17.62	17.64	17.53	17.61
631	NYSE	INN	Mon, Nov 22, 2004	17.34	17.42	17.32	17.42
630	NYSE	INN	Fri, Nov 19, 2004	17.60	17.65	17.46	17.48
629	NYSE	INN	Thu, Nov 18, 2004	17.52	17.54	17.46	17.48
628	NYSE	INN	Wed, Nov 17, 2004	17.49	17.62	17.46	17.60
627	NYSE	INN	Tue, Nov 16, 2004	17.48	17.49	17.37	17.38
626	NYSE	INN	Mon, Nov 15, 2004	17.59	17.59	17.46	17.50
625	NYSE	INN	Fri, Nov 12, 2004	17.50	17.61	17.47	17.59
624	NYSE	INN	Thu, Nov 11, 2004	17.34	17.46	17.31	17.44
623	NYSE	INN	Wed, Nov 10, 2004	17.35	17.38	17.19	17.24
622	NYSE	INN	Tue, Nov 9, 2004	17.21	17.26	17.17	17.18
621	NYSE	INN	Mon, Nov 8, 2004	17.24	17.29	17.21	17.23
620	NYSE	INN	Fri, Nov 5, 2004	17.11	17.27	17.06	17.25
619	NYSE	INN	Thu, Nov 4, 2004	16.99	17.06	16.97	17.02
618	NYSE	INN	Wed, Nov 3, 2004	16.99	17.08	16.98	17.04
617	NYSE	INN	Tue, Nov 2, 2004	16.74	16.88	16.73	16.88
616	NYSE	INN	Mon, Nov 1, 2004	16.78	16.80	16.72	16.76
615	NYSE	INN	Fri, Oct 29, 2004	16.74	16.78	16.67	16.78
614	NYSE	INN	Thu, Oct 28, 2004	16.77	16.79	16.70	16.74
613	NYSE	INN	Wed, Oct 27, 2004	16.53	16.58	16.48	16.55
612	NYSE	INN	Tue, Oct 26, 2004	16.40	16.43	16.34	16.38
611	NYSE	INN	Mon, Oct 25, 2004	16.35	16.39	16.33	16.37
610	NYSE	INN	Fri, Oct 22, 2004	16.41	16.48	16.38	16.48
609	NYSE	INN	Thu, Oct 21, 2004	16.27	16.40	16.25	16.37
608	NYSE	INN	Wed, Oct 20, 2004	16.24	16.33	16.23	16.27
607	NYSE	INN	Tue, Oct 19, 2004	16.43	16.44	16.37	16.39
606	NYSE	INN	Mon, Oct 18, 2004	16.20	16.27	16.19	16.22
605	NYSE	INN	Fri, Oct 15, 2004	16.12	16.30	16.11	16.27
604	NYSE	INN	Thu, Oct 14, 2004	16.21	16.25	16.18	16.21
603	NYSE	INN	Wed, Oct 13, 2004	16.20	16.27	16.12	16.26
602	NYSE	INN	Tue, Oct 12, 2004	16.13	16.19	16.08	16.18
601	NYSE	INN	Mon, Oct 11, 2004	16.42	16.48	16.40	16.45
600	NYSE	INN	Fri, Oct 8, 2004	16.52	16.60	16.46	16.53
599	NYSE	INN	Thu, Oct 7, 2004	16.51	16.55	16.45	16.49
598	NYSE	INN	Wed, Oct 6, 2004	16.37	16.45	16.34	16.43
597	NYSE	INN	Tue, Oct 5, 2004	16.42	16.45	16.38	16.44
596	NYSE	INN	Mon, Oct 4, 2004	16.37	16.38	16.28	16.35
595	NYSE	INN	Fri, Oct 1, 2004	16.18	16.35	16.14	16.35
594	NYSE	INN	Thu, Sep 30, 2004	16.15	16.16	16.02	16.05
593	NYSE	INN	Wed, Sep 29, 2004	15.98	16.01	15.93	15.97
592	NYSE	INN	Tue, Sep 28, 2004	15.99	16.02	15.89	15.95
591	NYSE	INN	Mon, Sep 27, 2004	15.79	15.89	15.78	15.86
590	NYSE	INN	Fri, Sep 24, 2004	15.93	16.00	15.90	15.94
589	NYSE	INN	Thu, Sep 23, 2004	16.00	16.05	15.95	15.97
588	NYSE	INN	Wed, Sep 22, 2004	16.26	16.27	16.08	16.13
587	NYSE	INN	Tue, Sep 21, 2004	16.29	16.47	16.29	16.46
586	NYSE	INN	Mon, Sep 20, 2004	16.03	16.14	16.01	16.13
585	NYSE	INN	Fri, Sep 17, 2004	16.26	16.30	16.23	16.27
584	NYSE	INN	Thu, Sep 16, 2004	16.08	16.16	16.02	16.15
583	NYSE	INN	Wed, Sep 15, 2004	16.26	16.26	16.06	16.10
582	NYSE	INN	Tue, Sep 14, 2004	16.27	16.35	16.27	16.28
581	NYSE	INN	Mon, Sep 13, 2004	16.22	16.36	16.21	16.34
580	NYSE	INN	Fri, Sep 10, 2004	16.11	16.20	16.09	16.16
579	NYSE	INN	Thu, Sep 9, 2004	15.96	16.00	15.94	15.99
578	NYSE	INN	Wed, Sep 8, 2004	15.95	16.12	15.90	16.10
577	NYSE	INN	Tue, Sep 7, 2004	15.99	16.05	15.97	16.04
576	NYSE	INN	Fri, Sep 3, 2004	15.91	15.95	15.82	15.86
575	NYSE	INN	Thu, Sep 2, 2004	15.88	15.89	15.82	15.89
574	NYSE	INN	Wed, Sep 1, 2004	15.84	15.87	15.79	15.83
573	NYSE	INN	Tue, Aug 31, 2004	15.70	15.75	15.69	15.73
572	NYSE	INN	Mon, Aug 30, 2004	15.71	15.73	15.64	15.69
571	NYSE	INN	Fri, Aug 27, 2004	15.71	15.73	15.66	15.66
570	NYSE	INN	Thu, Aug 26, 2004	15.65	15.69	15.60	15.68
569	NYSE	INN	Wed, Aug 25, 2004	15.50	15.58	15.49	15.55
568	NYSE	INN	Tue, Aug 24, 2004	15.65	15.66	15.53	15.55
567	NYSE	INN	Mon, Aug 23, 2004	15.75	15.75	15.64	15.65
566	NYSE	INN	Fri, Aug 20, 2004	15.58	15.67	15.56	15.65
565	NYSE	INN	Thu, Aug 19, 2004	15.63	15.69	15.63	15.69
564	NYSE	INN	Wed, Aug 18, 2004	15.51	15.65	15.48	15.63
563	NYSE	INN	Tue, Aug 17, 2004	15.61	15.69	15.54	15.60
562	NYSE	INN	Mon, Aug 16, 2004	15.43	15.57	15.43	15.57
561	NYSE	INN	Fri, Aug 13, 2004	15.30	15.39	15.21	15.39
560	NYSE	INN	Thu, Aug 12, 2004	15.31	15.36	15.22	15.30
559	NYSE	INN	Wed, Aug 11, 2004	15.32	15.34	15.22	15.31
558	NYSE	INN	Tue, Aug 10, 2004	15.47	15.56	15.45	15.46
557	NYSE	INN	Mon, Aug 9, 2004	15.29	15.36	15.25	15.35
556	NYSE	INN	Fri, Aug 6, 2004	15.61	15.61	15.43	15.46
555	NYSE	INN	Thu, Aug 5, 2004	15.51	15.65	15.51	15.61
554	NYSE	INN	Wed, Aug 4, 2004	15.44	15.54	15.40	15.51
553	NYSE	INN	Tue, Aug 3, 2004	15.60	15.68	15.58	15.65
552	NYSE	INN	Mon, Aug 2, 2004	15.56	15.61	15.51	15.51
551	NYSE	INN	Fri, Jul 30, 2004	15.62	15.75	15.60	15.66
550	NYSE	INN	Thu, Jul 29, 2004	15.65	15.76	15.63	15.70
549	NYSE	INN	Wed, Jul 28, 2004	15.50	15.50	15.35	15.43
548	NYSE	INN	Tue, Jul 27, 2004	15.51	15.52	15.40	15.45
547	NYSE	INN	Mon, Jul 26, 2004	15.57	15.59	15.39	15.41
546	NYSE	INN	Fri, Jul 23, 2004	15.64	15.67	15.52	15.53
545	NYSE	INN	Thu, Jul 22, 2004	15.79	15.83	15.70	15.72
544	NYSE	INN	Wed, Jul 21, 2004	16.12	16.13	15.93	16.02
543	NYSE	INN	Tue, Jul 20, 2004	15.99	16.05	15.94	15.98
542	NYSE	INN	Mon, Jul 19, 2004	16.08	16.12	16.03	16.07
541	NYSE	INN	Fri, Jul 16, 2004	16.14	16.27	16.14	16.19
540	NYSE	INN	Thu, Jul 15, 2004	16.12	16.17	16.01	16.04
539	NYSE	INN	Wed, Jul 14, 2004	16.13	16.26	16.10	16.23
538	NYSE	INN	Tue, Jul 13, 2004	16.29	16.30	16.16	16.19
537	NYSE	INN	Mon, Jul 12, 2004	16.36	16.37	16.29	16.31
536	NYSE	INN	Fri, Jul 9, 2004	16.37	16.45	16.35	16.44
535	NYSE	INN	Thu, Jul 8, 2004	16.27	16.39	16.26	16.38
534	NYSE	INN	Wed, Jul 7, 2004	16.36	16.39	16.31	16.33
533	NYSE	INN	Tue, Jul 6, 2004	16.27	16.34	16.26	16.28
532	NYSE	INN	Fri, Jul 2, 2004	16.38	16.55	16.36	16.54
531	NYSE	INN	Thu, Jul 1, 2004	16.60	16.62	16.40	16.51
530	NYSE	INN	Wed, Jun 30, 2004	16.56	16.59	16.47	16.53
529	NYSE	INN	Tue, Jun 29, 2004	16.55	16.56	16.46	16.48
528	NYSE	INN	Mon, Jun 28, 2004	16.67	16.73	16.62	16.66
527	NYSE	INN	Fri, Jun 25, 2004	16.43	16.50	16.40	16.50
526	NYSE	INN	Thu, Jun 24, 2004	16.40	16.43	16.37	16.41
525	NYSE	INN	Wed, Jun 23, 2004	16.26	16.28	16.22	16.25
524	NYSE	INN	Tue, Jun 22, 2004	16.39	16.39	16.29	16.32
523	NYSE	INN	Mon, Jun 21, 2004	16.52	16.53	16.46	16.51
522	NYSE	INN	Fri, Jun 18, 2004	16.28	16.43	16.26	16.42
521	NYSE	INN	Thu, Jun 17, 2004	16.30	16.31	16.20	16.28
520	NYSE	INN	Wed, Jun 16, 2004	16.20	16.21	16.13	16.16
519	NYSE	INN	Tue, Jun 15, 2004	16.03	16.25	16.02	16.24
518	NYSE	INN	Mon, Jun 14, 2004	15.96	16.07	15.93	16.04
517	NYSE	INN	Thu, Jun 10, 2004	16.20	16.30	16.17	16.29
516	NYSE	INN	Wed, Jun 9, 2004	16.34	16.35	16.16	16.17
515	NYSE	INN	Tue, Jun 8, 2004	16.53	16.54	16.44	16.51
514	NYSE	INN	Mon, Jun 7, 2004	16.53	16.58	16.49	16.57
513	NYSE	INN	Fri, Jun 4, 2004	16.22	16.39	16.15	16.37
512	NYSE	INN	Thu, Jun 3, 2004	16.10	16.20	16.10	16.20
511	NYSE	INN	Wed, Jun 2, 2004	16.25	16.28	16.09	16.09
510	NYSE	INN	Tue, Jun 1, 2004	16.05	16.14	15.97	16.02
509	NYSE	INN	Fri, May 28, 2004	16.21	16.26	16.13	16.17
508	NYSE	INN	Thu, May 27, 2004	16.05	16.23	16.05	16.21
507	NYSE	INN	Wed, May 26, 2004	15.94	15.95	15.82	15.87
506	NYSE	INN	Tue, May 25, 2004	15.71	15.79	15.70	15.76
505	NYSE	INN	Mon, May 24, 2004	15.69	15.71	15.61	15.69
504	NYSE	INN	Fri, May 21, 2004	15.65	15.67	15.50	15.55
503	NYSE	INN	Thu, May 20, 2004	15.43	15.53	15.41	15.52
502	NYSE	INN	Wed, May 19, 2004	15.55	15.70	15.54	15.66
501	NYSE	INN	Tue, May 18, 2004	15.36	15.40	15.30	15.37
500	NYSE	INN	Mon, May 17, 2004	15.25	15.36	15.22	15.35
499	NYSE	INN	Fri, May 14, 2004	15.19	15.39	15.15	15.35
498	NYSE	INN	Thu, May 13, 2004	15.35	15.40	15.27	15.38
497	NYSE	INN	Wed, May 12, 2004	15.36	15.42	15.25	15.29
496	NYSE	INN	Tue, May 11, 2004	15.34	15.49	15.34	15.48
495	NYSE	INN	Mon, May 10, 2004	15.39	15.46	15.32	15.36
494	NYSE	INN	Fri, May 7, 2004	15.93	16.06	15.72	15.79
493	NYSE	INN	Thu, May 6, 2004	16.24	16.25	16.05	16.07
492	NYSE	INN	Wed, May 5, 2004	16.26	16.38	16.25	16.37
491	NYSE	INN	Tue, May 4, 2004	15.34	16.14	15.34	16.10
490	NYSE	INN	Mon, May 3, 2004	15.86	15.92	15.80	15.89
489	NYSE	INN	Fri, Apr 30, 2004	15.80	15.92	15.79	15.85
488	NYSE	INN	Thu, Apr 29, 2004	15.73	15.89	15.67	15.85
487	NYSE	INN	Wed, Apr 28, 2004	16.08	16.09	15.94	15.96
486	NYSE	INN	Tue, Apr 27, 2004	16.14	16.24	16.12	16.22
485	NYSE	INN	Mon, Apr 26, 2004	16.24	16.29	16.14	16.18
484	NYSE	INN	Fri, Apr 23, 2004	16.22	16.23	16.10	16.15
483	NYSE	INN	Thu, Apr 22, 2004	16.01	16.19	15.98	16.18
482	NYSE	INN	Wed, Apr 21, 2004	16.02	16.19	16.02	16.09
481	NYSE	INN	Tue, Apr 20, 2004	16.24	16.25	16.15	16.17
480	NYSE	INN	Mon, Apr 19, 2004	16.20	16.28	16.18	16.26
479	NYSE	INN	Fri, Apr 16, 2004	16.00	16.18	16.00	16.12
478	NYSE	INN	Thu, Apr 15, 2004	15.93	16.02	15.93	16.01
477	NYSE	INN	Wed, Apr 14, 2004	15.90	15.97	15.79	15.96
476	NYSE	INN	Tue, Apr 13, 2004	16.10	16.10	16.02	16.07
475	NYSE	INN	Mon, Apr 12, 2004	16.09	16.10	16.06	16.08
474	NYSE	INN	Thu, Apr 8, 2004	16.16	16.21	16.06	16.09
473	NYSE	INN	Wed, Apr 7, 2004	16.17	16.23	16.09	16.21
472	NYSE	INN	Tue, Apr 6, 2004	16.15	16.22	16.02	16.12
471	NYSE	INN	Mon, Apr 5, 2004	16.08	16.33	15.98	16.07
470	NYSE	INN	Fri, Apr 2, 2004	16.09	16.20	16.06	16.13
469	NYSE	INN	Thu, Apr 1, 2004	15.87	16.08	15.86	16.07
468	NYSE	INN	Wed, Mar 31, 2004	15.87	15.93	15.83	15.89
467	NYSE	INN	Tue, Mar 30, 2004	15.62	15.75	15.59	15.68
466	NYSE	INN	Mon, Mar 29, 2004	15.57	15.70	15.55	15.68
465	NYSE	INN	Fri, Mar 26, 2004	15.46	15.52	15.34	15.44
464	NYSE	INN	Thu, Mar 25, 2004	15.25	15.45	15.21	15.36
463	NYSE	INN	Wed, Mar 24, 2004	15.08	15.17	15.00	15.04
462	NYSE	INN	Tue, Mar 23, 2004	15.35	15.46	15.34	15.38
461	NYSE	INN	Mon, Mar 22, 2004	15.44	15.46	15.35	15.40
460	NYSE	INN	Fri, Mar 19, 2004	15.78	15.79	15.62	15.65
459	NYSE	INN	Thu, Mar 18, 2004	15.81	15.90	15.70	15.83
458	NYSE	INN	Wed, Mar 17, 2004	15.89	16.04	15.85	16.01
457	NYSE	INN	Tue, Mar 16, 2004	15.86	15.87	15.73	15.77
456	NYSE	INN	Mon, Mar 15, 2004	15.97	16.00	15.71	15.77
455	NYSE	INN	Fri, Mar 12, 2004	15.92	16.07	15.90	16.05
454	NYSE	INN	Thu, Mar 11, 2004	16.14	16.22	16.04	16.19
453	NYSE	INN	Wed, Mar 10, 2004	16.49	16.53	16.39	16.44
452	NYSE	INN	Tue, Mar 9, 2004	16.64	16.73	16.50	16.57
451	NYSE	INN	Mon, Mar 8, 2004	16.80	16.89	16.78	16.88
450	NYSE	INN	Fri, Mar 5, 2004	16.64	16.88	16.62	16.78
449	NYSE	INN	Thu, Mar 4, 2004	16.61	16.73	16.55	16.68
448	NYSE	INN	Wed, Mar 3, 2004	16.57	16.71	16.50	16.69
447	NYSE	INN	Tue, Mar 2, 2004	16.85	16.87	16.65	16.73
446	NYSE	INN	Mon, Mar 1, 2004	16.81	16.90	16.79	16.89
445	NYSE	INN	Fri, Feb 27, 2004	16.79	16.91	16.74	16.81
444	NYSE	INN	Thu, Feb 26, 2004	16.75	16.77	16.63	16.70
443	NYSE	INN	Wed, Feb 25, 2004	16.84	16.88	16.70	16.72
442	NYSE	INN	Tue, Feb 24, 2004	16.83	16.93	16.73	16.88
441	NYSE	INN	Mon, Feb 23, 2004	17.10	17.10	16.90	16.95
440	NYSE	INN	Fri, Feb 20, 2004	17.19	17.22	16.92	16.97
439	NYSE	INN	Thu, Feb 19, 2004	17.25	17.27	17.13	17.24
438	NYSE	INN	Wed, Feb 18, 2004	17.35	17.38	17.06	17.09
437	NYSE	INN	Tue, Feb 17, 2004	17.26	17.33	17.23	17.30
436	NYSE	INN	Fri, Feb 13, 2004	17.13	17.19	16.89	16.93
435	NYSE	INN	Thu, Feb 12, 2004	17.12	17.13	17.03	17.10
434	NYSE	INN	Wed, Feb 11, 2004	16.91	17.10	16.80	17.09
433	NYSE	INN	Tue, Feb 10, 2004	16.84	16.89	16.78	16.81
432	NYSE	INN	Mon, Feb 9, 2004	16.82	16.85	16.75	16.82
431	NYSE	INN	Fri, Feb 6, 2004	16.50	16.70	16.48	16.67
430	NYSE	INN	Thu, Feb 5, 2004	16.55	16.60	16.42	16.44
429	NYSE	INN	Wed, Feb 4, 2004	16.42	16.46	16.38	16.41
428	NYSE	INN	Tue, Feb 3, 2004	16.59	16.64	16.49	16.52
427	NYSE	INN	Mon, Feb 2, 2004	16.56	16.56	16.41	16.53
426	NYSE	INN	Fri, Jan 30, 2004	16.51	16.61	16.40	16.52
425	NYSE	INN	Thu, Jan 29, 2004	16.63	16.67	16.45	16.51
424	NYSE	INN	Wed, Jan 28, 2004	16.92	17.00	16.76	16.78
423	NYSE	INN	Tue, Jan 27, 2004	16.84	16.92	16.83	16.89
422	NYSE	INN	Mon, Jan 26, 2004	16.70	16.75	16.57	16.58
421	NYSE	INN	Fri, Jan 23, 2004	16.96	17.00	16.79	16.81
420	NYSE	INN	Thu, Jan 22, 2004	16.97	17.01	16.93	16.97
419	NYSE	INN	Wed, Jan 21, 2004	16.75	16.89	16.70	16.86
418	NYSE	INN	Tue, Jan 20, 2004	16.66	16.67	16.60	16.62
417	NYSE	INN	Fri, Jan 16, 2004	16.46	16.53	16.37	16.42
416	NYSE	INN	Thu, Jan 15, 2004	16.54	16.58	16.43	16.45
415	NYSE	INN	Wed, Jan 14, 2004	16.39	16.52	16.34	16.41
414	NYSE	INN	Tue, Jan 13, 2004	16.52	16.56	16.35	16.43
413	NYSE	INN	Mon, Jan 12, 2004	16.42	16.45	16.35	16.37
412	NYSE	INN	Fri, Jan 9, 2004	16.57	16.65	16.47	16.56
411	NYSE	INN	Thu, Jan 8, 2004	16.57	16.81	16.56	16.78
410	NYSE	INN	Wed, Jan 7, 2004	16.50	16.54	16.45	16.46
409	NYSE	INN	Tue, Jan 6, 2004	16.78	16.81	16.68	16.68
408	NYSE	INN	Mon, Jan 5, 2004	16.61	16.70	16.59	16.68
407	NYSE	INN	Fri, Jan 2, 2004	16.48	16.57	16.45	16.54
406	NYSE	INN	Wed, Dec 31, 2003	16.39	16.43	16.28	16.39
405	NYSE	INN	Tue, Dec 30, 2003	16.18	16.29	16.18	16.27
404	NYSE	INN	Mon, Dec 29, 2003	16.07	16.10	16.05	16.06
403	NYSE	INN	Fri, Dec 26, 2003	15.91	15.91	15.87	15.87
402	NYSE	INN	Wed, Dec 24, 2003	15.84	15.92	15.84	15.90
401	NYSE	INN	Tue, Dec 23, 2003	15.77	15.81	15.75	15.78
400	NYSE	INN	Mon, Dec 22, 2003	15.80	15.85	15.73	15.74
399	NYSE	INN	Fri, Dec 19, 2003	16.10	16.19	16.09	16.15
398	NYSE	INN	Thu, Dec 18, 2003	15.99	16.09	15.94	16.08
397	NYSE	INN	Wed, Dec 17, 2003	15.83	15.95	15.83	15.94
396	NYSE	INN	Tue, Dec 16, 2003	15.80	15.89	15.77	15.83
395	NYSE	INN	Mon, Dec 15, 2003	15.86	15.95	15.80	15.86
394	NYSE	INN	Fri, Dec 12, 2003	15.88	15.88	15.75	15.82
393	NYSE	INN	Thu, Dec 11, 2003	15.62	15.75	15.50	15.72
392	NYSE	INN	Wed, Dec 10, 2003	15.64	15.68	15.61	15.64
391	NYSE	INN	Tue, Dec 9, 2003	15.86	15.91	15.78	15.85
390	NYSE	INN	Mon, Dec 8, 2003	15.68	15.75	15.67	15.74
389	NYSE	INN	Fri, Dec 5, 2003	15.64	15.75	15.59	15.74
388	NYSE	INN	Thu, Dec 4, 2003	15.77	15.79	15.68	15.73
387	NYSE	INN	Wed, Dec 3, 2003	15.80	15.88	15.78	15.85
386	NYSE	INN	Tue, Dec 2, 2003	15.60	15.73	15.59	15.72
385	NYSE	INN	Mon, Dec 1, 2003	15.64	15.66	15.56	15.60
384	NYSE	INN	Fri, Nov 28, 2003	15.37	15.49	15.37	15.47
383	NYSE	INN	Wed, Nov 26, 2003	15.38	15.47	15.34	15.38
382	NYSE	INN	Tue, Nov 25, 2003	15.16	15.28	15.16	15.21
381	NYSE	INN	Mon, Nov 24, 2003	15.10	15.18	15.10	15.16
380	NYSE	INN	Fri, Nov 21, 2003	15.05	15.07	14.99	15.02
379	NYSE	INN	Thu, Nov 20, 2003	14.96	15.07	14.91	15.05
378	NYSE	INN	Wed, Nov 19, 2003	15.08	15.13	15.04	15.07
377	NYSE	INN	Tue, Nov 18, 2003	15.06	15.22	15.05	15.22
376	NYSE	INN	Mon, Nov 17, 2003	15.11	15.15	14.95	14.98
375	NYSE	INN	Fri, Nov 14, 2003	15.38	15.49	15.36	15.42
374	NYSE	INN	Thu, Nov 13, 2003	15.33	15.38	15.28	15.37
373	NYSE	INN	Wed, Nov 12, 2003	15.11	15.21	15.08	15.18
372	NYSE	INN	Tue, Nov 11, 2003	14.96	15.03	14.93	15.01
371	NYSE	INN	Mon, Nov 10, 2003	15.19	15.23	15.09	15.10
370	NYSE	INN	Fri, Nov 7, 2003	15.17	15.31	15.10	15.27
369	NYSE	INN	Thu, Nov 6, 2003	15.03	15.04	14.93	14.95
368	NYSE	INN	Wed, Nov 5, 2003	14.88	14.93	14.83	14.85
367	NYSE	INN	Tue, Nov 4, 2003	15.05	15.05	14.95	15.01
366	NYSE	INN	Mon, Nov 3, 2003	15.05	15.08	14.92	15.03
365	NYSE	INN	Fri, Oct 31, 2003	14.81	14.86	14.76	14.80
364	NYSE	INN	Thu, Oct 30, 2003	14.81	14.96	14.76	14.77
363	NYSE	INN	Wed, Oct 29, 2003	14.67	14.73	14.63	14.68
362	NYSE	INN	Tue, Oct 28, 2003	14.64	14.69	14.60	14.61
361	NYSE	INN	Mon, Oct 27, 2003	14.63	14.66	14.60	14.62
360	NYSE	INN	Fri, Oct 24, 2003	14.57	14.64	14.53	14.54
359	NYSE	INN	Thu, Oct 23, 2003	14.58	14.65	14.56	14.61
358	NYSE	INN	Wed, Oct 22, 2003	14.86	14.88	14.79	14.85
357	NYSE	INN	Tue, Oct 21, 2003	14.96	15.00	14.93	14.97
356	NYSE	INN	Mon, Oct 20, 2003	14.99	15.00	14.84	14.85
355	NYSE	INN	Fri, Oct 17, 2003	14.91	15.06	14.86	15.06
354	NYSE	INN	Thu, Oct 16, 2003	14.96	14.99	14.84	14.85
353	NYSE	INN	Wed, Oct 15, 2003	15.12	15.12	14.96	15.01
352	NYSE	INN	Tue, Oct 14, 2003	14.90	14.99	14.81	14.94
351	NYSE	INN	Mon, Oct 13, 2003	14.95	15.03	14.94	14.99
350	NYSE	INN	Fri, Oct 10, 2003	14.95	14.95	14.86	14.89
349	NYSE	INN	Thu, Oct 9, 2003	14.72	14.87	14.71	14.85
348	NYSE	INN	Wed, Oct 8, 2003	14.70	14.82	14.59	14.63
347	NYSE	INN	Tue, Oct 7, 2003	14.62	14.69	14.56	14.65
346	NYSE	INN	Mon, Oct 6, 2003	14.61	14.72	14.59	14.72
345	NYSE	INN	Fri, Oct 3, 2003	14.56	14.77	14.54	14.70
344	NYSE	INN	Thu, Oct 2, 2003	14.48	14.49	14.36	14.44
343	NYSE	INN	Wed, Oct 1, 2003	14.21	14.41	14.19	14.40
342	NYSE	INN	Tue, Sep 30, 2003	14.33	14.36	14.07	14.11
341	NYSE	INN	Mon, Sep 29, 2003	14.23	14.29	14.18	14.29
340	NYSE	INN	Fri, Sep 26, 2003	14.20	14.26	14.17	14.21
339	NYSE	INN	Thu, Sep 25, 2003	14.46	14.49	14.37	14.44
338	NYSE	INN	Wed, Sep 24, 2003	14.68	14.71	14.59	14.63
337	NYSE	INN	Tue, Sep 23, 2003	14.66	14.68	14.53	14.54
336	NYSE	INN	Mon, Sep 22, 2003	14.72	14.77	14.68	14.72
335	NYSE	INN	Fri, Sep 19, 2003	14.90	14.95	14.83	14.91
334	NYSE	INN	Thu, Sep 18, 2003	14.83	14.93	14.83	14.86
333	NYSE	INN	Wed, Sep 17, 2003	14.84	14.93	14.82	14.91
332	NYSE	INN	Tue, Sep 16, 2003	14.66	14.72	14.64	14.66
331	NYSE	INN	Mon, Sep 15, 2003	14.75	14.80	14.71	14.71
330	NYSE	INN	Fri, Sep 12, 2003	14.65	14.75	14.60	14.65
329	NYSE	INN	Thu, Sep 11, 2003	14.65	14.68	14.56	14.62
328	NYSE	INN	Wed, Sep 10, 2003	14.63	14.68	14.57	14.62
327	NYSE	INN	Tue, Sep 9, 2003	14.90	14.90	14.79	14.88
326	NYSE	INN	Mon, Sep 8, 2003	14.81	14.96	14.78	14.89
325	NYSE	INN	Fri, Sep 5, 2003	14.61	14.84	14.59	14.83
324	NYSE	INN	Thu, Sep 4, 2003	14.55	14.71	14.55	14.71
323	NYSE	INN	Wed, Sep 3, 2003	14.54	14.64	14.51	14.60
322	NYSE	INN	Tue, Sep 2, 2003	14.43	14.50	14.35	14.36
321	NYSE	INN	Fri, Aug 29, 2003	14.29	14.40	14.28	14.31
320	NYSE	INN	Thu, Aug 28, 2003	14.27	14.30	14.20	14.24
319	NYSE	INN	Wed, Aug 27, 2003	14.17	14.24	14.15	14.20
318	NYSE	INN	Tue, Aug 26, 2003	14.03	14.04	13.94	13.99
317	NYSE	INN	Mon, Aug 25, 2003	14.19	14.25	14.12	14.14
316	NYSE	INN	Fri, Aug 22, 2003	14.32	14.39	14.24	14.33
315	NYSE	INN	Thu, Aug 21, 2003	14.39	14.42	14.20	14.25
314	NYSE	INN	Wed, Aug 20, 2003	14.29	14.30	14.22	14.28
313	NYSE	INN	Tue, Aug 19, 2003	14.32	14.35	14.26	14.32
312	NYSE	INN	Mon, Aug 18, 2003	14.20	14.36	14.18	14.34
311	NYSE	INN	Fri, Aug 15, 2003	14.25	14.34	14.23	14.28
310	NYSE	INN	Thu, Aug 14, 2003	14.21	14.31	14.16	14.27
309	NYSE	INN	Wed, Aug 13, 2003	14.17	14.19	14.09	14.15
308	NYSE	INN	Tue, Aug 12, 2003	14.18	14.19	14.11	14.12
307	NYSE	INN	Mon, Aug 11, 2003	14.02	14.18	14.00	14.16
306	NYSE	INN	Fri, Aug 8, 2003	14.03	14.09	13.96	13.99
305	NYSE	INN	Thu, Aug 7, 2003	13.76	13.91	13.75	13.86
304	NYSE	INN	Wed, Aug 6, 2003	13.86	13.88	13.73	13.74
303	NYSE	INN	Tue, Aug 5, 2003	13.92	14.01	13.89	13.99
302	NYSE	INN	Mon, Aug 4, 2003	13.97	13.98	13.78	13.84
301	NYSE	INN	Fri, Aug 1, 2003	13.83	13.87	13.75	13.84
300	NYSE	INN	Thu, Jul 31, 2003	13.82	14.00	13.81	13.93
299	NYSE	INN	Wed, Jul 30, 2003	13.97	13.97	13.84	13.84
298	NYSE	INN	Tue, Jul 29, 2003	14.12	14.12	13.87	13.89
297	NYSE	INN	Mon, Jul 28, 2003	14.00	14.08	13.97	14.05
296	NYSE	INN	Fri, Jul 25, 2003	13.95	14.05	13.93	13.95
295	NYSE	INN	Thu, Jul 24, 2003	13.95	14.06	13.93	14.06
294	NYSE	INN	Wed, Jul 23, 2003	13.82	13.87	13.78	13.86
293	NYSE	INN	Tue, Jul 22, 2003	13.70	13.76	13.65	13.74
292	NYSE	INN	Mon, Jul 21, 2003	13.65	13.66	13.55	13.63
291	NYSE	INN	Fri, Jul 18, 2003	13.47	13.69	13.47	13.66
290	NYSE	INN	Thu, Jul 17, 2003	13.31	13.32	13.23	13.28
289	NYSE	INN	Wed, Jul 16, 2003	13.49	13.54	13.44	13.47
288	NYSE	INN	Tue, Jul 15, 2003	13.62	13.71	13.44	13.45
287	NYSE	INN	Mon, Jul 14, 2003	13.54	13.65	13.54	13.60
286	NYSE	INN	Fri, Jul 11, 2003	13.30	13.44	13.27	13.42
285	NYSE	INN	Thu, Jul 10, 2003	13.35	13.36	13.25	13.32
284	NYSE	INN	Wed, Jul 9, 2003	13.53	13.54	13.39	13.46
283	NYSE	INN	Tue, Jul 8, 2003	13.59	13.63	13.52	13.59
282	NYSE	INN	Mon, Jul 7, 2003	13.43	13.69	13.40	13.60
281	NYSE	INN	Thu, Jul 3, 2003	13.25	13.41	13.23	13.37
280	NYSE	INN	Wed, Jul 2, 2003	13.28	13.39	13.26	13.38
279	NYSE	INN	Tue, Jul 1, 2003	13.20	13.20	13.06	13.08
278	NYSE	INN	Mon, Jun 30, 2003	13.43	13.45	13.24	13.28
277	NYSE	INN	Fri, Jun 27, 2003	13.34	13.45	13.32	13.45
276	NYSE	INN	Thu, Jun 26, 2003	13.31	13.35	13.24	13.25
275	NYSE	INN	Wed, Jun 25, 2003	13.36	13.54	13.30	13.44
274	NYSE	INN	Tue, Jun 24, 2003	13.29	13.32	13.19	13.23
273	NYSE	INN	Mon, Jun 23, 2003	13.65	13.68	13.35	13.41
272	NYSE	INN	Fri, Jun 20, 2003	14.21	14.21	13.91	13.97
271	NYSE	INN	Thu, Jun 19, 2003	14.03	14.06	13.83	13.95
270	NYSE	INN	Wed, Jun 18, 2003	14.13	14.19	14.07	14.17
269	NYSE	INN	Tue, Jun 17, 2003	14.26	14.32	14.13	14.21
268	NYSE	INN	Mon, Jun 16, 2003	14.01	14.30	14.00	14.25
267	NYSE	INN	Fri, Jun 13, 2003	14.07	14.13	13.87	13.98
266	NYSE	INN	Thu, Jun 12, 2003	14.23	14.26	14.09	14.23
265	NYSE	INN	Wed, Jun 11, 2003	13.92	14.05	13.68	14.03
264	NYSE	INN	Tue, Jun 10, 2003	13.70	13.71	13.57	13.62
263	NYSE	INN	Mon, Jun 9, 2003	13.78	13.78	13.64	13.64
262	NYSE	INN	Fri, Jun 6, 2003	13.79	13.92	13.77	13.89
261	NYSE	INN	Thu, Jun 5, 2003	13.56	13.67	13.49	13.61
260	NYSE	INN	Wed, Jun 4, 2003	13.28	13.56	13.26	13.40
259	NYSE	INN	Tue, Jun 3, 2003	13.17	13.23	13.13	13.21
258	NYSE	INN	Mon, Jun 2, 2003	13.18	13.36	13.16	13.35
257	NYSE	INN	Fri, May 30, 2003	13.03	13.19	13.03	13.14
256	NYSE	INN	Thu, May 29, 2003	13.05	13.22	13.00	13.21
255	NYSE	INN	Wed, May 28, 2003	12.97	13.07	12.88	13.06
254	NYSE	INN	Tue, May 27, 2003	12.62	12.88	12.59	12.82
253	NYSE	INN	Fri, May 23, 2003	12.73	12.80	12.68	12.80
252	NYSE	INN	Thu, May 22, 2003	12.72	12.84	12.66	12.82
251	NYSE	INN	Wed, May 21, 2003	12.53	12.64	12.52	12.53
250	NYSE	INN	Tue, May 20, 2003	12.72	12.88	12.67	12.86
249	NYSE	INN	Mon, May 19, 2003	12.94	12.96	12.69	12.72
248	NYSE	INN	Fri, May 16, 2003	13.07	13.16	13.01	13.15
247	NYSE	INN	Thu, May 15, 2003	12.80	12.90	12.79	12.80
246	NYSE	INN	Wed, May 14, 2003	12.96	13.02	12.85	12.88
245	NYSE	INN	Tue, May 13, 2003	12.89	12.92	12.81	12.91
244	NYSE	INN	Mon, May 12, 2003	12.84	12.97	12.78	12.95
243	NYSE	INN	Fri, May 9, 2003	12.70	12.86	12.68	12.85
242	NYSE	INN	Thu, May 8, 2003	12.74	12.78	12.66	12.73
241	NYSE	INN	Wed, May 7, 2003	13.05	13.05	12.81	12.85
240	NYSE	INN	Tue, May 6, 2003	12.91	13.09	12.83	13.06
239	NYSE	INN	Mon, May 5, 2003	12.69	12.74	12.60	12.71
238	NYSE	INN	Fri, May 2, 2003	12.21	12.36	12.15	12.35
237	NYSE	INN	Thu, May 1, 2003	12.39	12.52	12.39	12.47
236	NYSE	INN	Wed, Apr 30, 2003	12.48	12.50	12.36	12.40
235	NYSE	INN	Tue, Apr 29, 2003	12.41	12.54	12.29	12.36
234	NYSE	INN	Mon, Apr 28, 2003	12.21	12.42	12.14	12.39
233	NYSE	INN	Fri, Apr 25, 2003	12.15	12.17	12.06	12.10
232	NYSE	INN	Thu, Apr 24, 2003	12.38	12.43	12.28	12.30
231	NYSE	INN	Wed, Apr 23, 2003	12.50	12.52	12.42	12.51
230	NYSE	INN	Tue, Apr 22, 2003	12.17	12.32	12.10	12.30
229	NYSE	INN	Mon, Apr 21, 2003	12.20	12.20	12.12	12.17
228	NYSE	INN	Thu, Apr 17, 2003	12.12	12.23	12.05	12.17
227	NYSE	INN	Wed, Apr 16, 2003	12.26	12.27	12.05	12.16
226	NYSE	INN	Tue, Apr 15, 2003	12.02	12.11	11.93	12.08
225	NYSE	INN	Mon, Apr 14, 2003	11.71	11.78	11.67	11.75
224	NYSE	INN	Fri, Apr 11, 2003	11.68	11.81	11.63	11.64
223	NYSE	INN	Thu, Apr 10, 2003	11.65	11.68	11.50	11.51
222	NYSE	INN	Wed, Apr 9, 2003	11.65	11.82	11.63	11.74
221	NYSE	INN	Tue, Apr 8, 2003	11.94	11.95	11.70	11.75
220	NYSE	INN	Mon, Apr 7, 2003	11.89	12.00	11.81	11.99
219	NYSE	INN	Fri, Apr 4, 2003	11.55	11.57	11.40	11.49
218	NYSE	INN	Thu, Apr 3, 2003	11.49	11.50	11.29	11.43
217	NYSE	INN	Wed, Apr 2, 2003	11.33	11.41	11.31	11.34
216	NYSE	INN	Tue, Apr 1, 2003	10.99	11.05	10.92	11.05
215	NYSE	INN	Mon, Mar 31, 2003	10.82	10.92	10.79	10.85
214	NYSE	INN	Fri, Mar 28, 2003	11.05	11.28	11.01	11.24
213	NYSE	INN	Thu, Mar 27, 2003	11.07	11.10	10.98	11.05
212	NYSE	INN	Wed, Mar 26, 2003	11.36	11.39	11.20	11.23
211	NYSE	INN	Tue, Mar 25, 2003	11.01	11.28	10.95	11.23
210	NYSE	INN	Mon, Mar 24, 2003	11.11	11.19	10.93	10.94
209	NYSE	INN	Fri, Mar 21, 2003	11.34	11.47	11.26	11.43
208	NYSE	INN	Thu, Mar 20, 2003	11.20	11.20	10.96	11.06
207	NYSE	INN	Wed, Mar 19, 2003	11.22	11.37	11.07	11.13
206	NYSE	INN	Tue, Mar 18, 2003	11.06	11.16	10.91	11.02
205	NYSE	INN	Mon, Mar 17, 2003	10.57	11.24	10.50	11.11
204	NYSE	INN	Fri, Mar 14, 2003	10.60	10.78	10.46	10.77
203	NYSE	INN	Thu, Mar 13, 2003	10.06	10.31	10.06	10.22
202	NYSE	INN	Wed, Mar 12, 2003	9.85	9.89	9.68	9.68
201	NYSE	INN	Tue, Mar 11, 2003	10.26	10.27	10.03	10.11
200	NYSE	INN	Mon, Mar 10, 2003	10.15	10.29	10.13	10.15
199	NYSE	INN	Fri, Mar 7, 2003	10.41	10.58	10.34	10.37
198	NYSE	INN	Thu, Mar 6, 2003	10.78	10.82	10.73	10.74
197	NYSE	INN	Wed, Mar 5, 2003	10.95	11.02	10.91	10.95
196	NYSE	INN	Tue, Mar 4, 2003	11.09	11.11	10.99	11.04
195	NYSE	INN	Mon, Mar 3, 2003	11.37	11.38	11.22	11.36
194	NYSE	INN	Fri, Feb 28, 2003	11.13	11.22	11.09	11.22
193	NYSE	INN	Thu, Feb 27, 2003	10.78	10.89	10.62	10.85
192	NYSE	INN	Wed, Feb 26, 2003	10.67	10.80	10.66	10.68
191	NYSE	INN	Tue, Feb 25, 2003	10.84	10.92	10.78	10.78
190	NYSE	INN	Mon, Feb 24, 2003	11.26	11.29	11.20	11.22
189	NYSE	INN	Fri, Feb 21, 2003	11.75	11.81	11.68	11.78
188	NYSE	INN	Thu, Feb 20, 2003	12.00	12.00	11.77	11.79
187	NYSE	INN	Wed, Feb 19, 2003	12.00	12.03	11.84	11.85
186	NYSE	INN	Tue, Feb 18, 2003	11.99	12.11	11.99	12.05
185	NYSE	INN	Fri, Feb 14, 2003	11.69	11.97	11.64	11.84
184	NYSE	INN	Thu, Feb 13, 2003	11.56	11.63	11.51	11.60
183	NYSE	INN	Wed, Feb 12, 2003	11.51	11.58	11.48	11.50
182	NYSE	INN	Tue, Feb 11, 2003	11.73	11.91	11.70	11.89
181	NYSE	INN	Mon, Feb 10, 2003	11.78	11.79	11.60	11.61
180	NYSE	INN	Fri, Feb 7, 2003	12.02	12.03	11.82	11.85
179	NYSE	INN	Thu, Feb 6, 2003	12.10	12.14	12.01	12.10
178	NYSE	INN	Wed, Feb 5, 2003	12.32	12.41	12.27	12.32
177	NYSE	INN	Tue, Feb 4, 2003	12.34	12.39	12.23	12.25
176	NYSE	INN	Mon, Feb 3, 2003	12.55	12.65	12.55	12.65
175	NYSE	INN	Fri, Jan 31, 2003	12.28	12.47	12.21	12.47
174	NYSE	INN	Thu, Jan 30, 2003	12.33	12.50	12.27	12.49
173	NYSE	INN	Wed, Jan 29, 2003	12.13	12.20	12.03	12.10
172	NYSE	INN	Tue, Jan 28, 2003	12.17	12.23	12.11	12.12
171	NYSE	INN	Mon, Jan 27, 2003	12.21	12.41	12.13	12.16
170	NYSE	INN	Fri, Jan 24, 2003	12.72	12.76	12.55	12.58
169	NYSE	INN	Thu, Jan 23, 2003	12.80	12.83	12.62	12.63
168	NYSE	INN	Wed, Jan 22, 2003	12.66	12.87	12.64	12.77
167	NYSE	INN	Tue, Jan 21, 2003	13.17	13.19	12.99	13.05
166	NYSE	INN	Fri, Jan 17, 2003	13.60	13.61	13.41	13.43
165	NYSE	INN	Thu, Jan 16, 2003	13.72	13.76	13.66	13.76
164	NYSE	INN	Wed, Jan 15, 2003	13.77	13.78	13.66	13.67
163	NYSE	INN	Tue, Jan 14, 2003	13.84	13.92	13.79	13.87
162	NYSE	INN	Mon, Jan 13, 2003	13.94	13.94	13.76	13.84
161	NYSE	INN	Fri, Jan 10, 2003	13.74	13.89	13.66	13.87
160	NYSE	INN	Thu, Jan 9, 2003	13.52	13.77	13.52	13.75
159	NYSE	INN	Wed, Jan 8, 2003	13.52	13.67	13.45	13.62
158	NYSE	INN	Tue, Jan 7, 2003	13.76	13.87	13.64	13.74
157	NYSE	INN	Mon, Jan 6, 2003	13.69	13.90	13.68	13.87
156	NYSE	INN	Fri, Jan 3, 2003	13.69	13.80	13.65	13.76
155	NYSE	INN	Thu, Jan 2, 2003	13.54	13.75	13.50	13.72
154	NYSE	INN	Tue, Dec 31, 2002	13.37	13.37	13.26	13.36
153	NYSE	INN	Mon, Dec 30, 2002	13.17	13.27	13.12	13.27
152	NYSE	INN	Fri, Dec 27, 2002	13.21	13.21	13.06	13.14
151	NYSE	INN	Thu, Dec 26, 2002	13.39	13.45	13.38	13.44
150	NYSE	INN	Tue, Dec 24, 2002	13.36	13.37	13.33	13.34
149	NYSE	INN	Mon, Dec 23, 2002	13.52	13.52	13.22	13.32
148	NYSE	INN	Fri, Dec 20, 2002	13.33	13.43	13.26	13.42
147	NYSE	INN	Thu, Dec 19, 2002	13.10	13.32	13.10	13.25
146	NYSE	INN	Wed, Dec 18, 2002	13.44	13.44	13.26	13.32
145	NYSE	INN	Tue, Dec 17, 2002	13.83	13.90	13.56	13.61
144	NYSE	INN	Mon, Dec 16, 2002	13.49	13.78	13.48	13.77
143	NYSE	INN	Fri, Dec 13, 2002	13.38	13.38	13.24	13.34
142	NYSE	INN	Thu, Dec 12, 2002	13.47	13.55	13.42	13.50
141	NYSE	INN	Wed, Dec 11, 2002	13.42	13.59	13.38	13.57
140	NYSE	INN	Tue, Dec 10, 2002	13.41	13.42	13.30	13.40
139	NYSE	INN	Mon, Dec 9, 2002	13.58	13.63	13.40	13.47
138	NYSE	INN	Fri, Dec 6, 2002	13.49	13.74	13.46	13.73
137	NYSE	INN	Thu, Dec 5, 2002	14.02	14.07	13.60	13.66
136	NYSE	INN	Wed, Dec 4, 2002	13.78	13.86	13.73	13.78
135	NYSE	INN	Tue, Dec 3, 2002	14.07	14.11	13.95	13.97
134	NYSE	INN	Mon, Dec 2, 2002	14.50	14.52	14.29	14.38
133	NYSE	INN	Fri, Nov 29, 2002	14.37	14.39	14.29	14.34
132	NYSE	INN	Wed, Nov 27, 2002	13.88	14.09	13.85	14.08
131	NYSE	INN	Tue, Nov 26, 2002	13.93	13.94	13.74	13.79
130	NYSE	INN	Mon, Nov 25, 2002	14.05	14.12	14.01	14.08
129	NYSE	INN	Fri, Nov 22, 2002	14.12	14.18	14.06	14.11
128	NYSE	INN	Thu, Nov 21, 2002	13.98	14.13	13.94	14.13
127	NYSE	INN	Wed, Nov 20, 2002	13.44	13.62	13.41	13.54
126	NYSE	INN	Tue, Nov 19, 2002	13.75	13.80	13.63	13.67
125	NYSE	INN	Mon, Nov 18, 2002	13.91	13.94	13.73	13.80
124	NYSE	INN	Fri, Nov 15, 2002	13.55	13.64	13.51	13.63
123	NYSE	INN	Thu, Nov 14, 2002	13.46	13.54	13.44	13.47
122	NYSE	INN	Wed, Nov 13, 2002	13.09	13.26	13.01	13.26
121	NYSE	INN	Tue, Nov 12, 2002	13.30	13.44	13.27	13.42
120	NYSE	INN	Mon, Nov 11, 2002	13.33	13.42	13.30	13.36
119	NYSE	INN	Fri, Nov 8, 2002	13.49	13.57	13.39	13.45
118	NYSE	INN	Thu, Nov 7, 2002	13.62	13.69	13.56	13.60
117	NYSE	INN	Wed, Nov 6, 2002	13.99	14.02	13.82	13.97
116	NYSE	INN	Tue, Nov 5, 2002	13.89	14.19	13.87	14.10
115	NYSE	INN	Mon, Nov 4, 2002	13.92	14.02	13.88	14.02
114	NYSE	INN	Fri, Nov 1, 2002	13.42	13.63	13.39	13.56
113	NYSE	INN	Thu, Oct 31, 2002	13.40	13.58	13.34	13.57
112	NYSE	INN	Wed, Oct 30, 2002	12.90	13.15	12.85	13.12
111	NYSE	INN	Tue, Oct 29, 2002	13.09	13.13	12.70	12.70
110	NYSE	INN	Mon, Oct 28, 2002	13.28	13.36	13.22	13.35
109	NYSE	INN	Fri, Oct 25, 2002	12.95	13.09	12.92	12.99
108	NYSE	INN	Thu, Oct 24, 2002	13.23	13.27	13.11	13.26
107	NYSE	INN	Wed, Oct 23, 2002	13.08	13.19	12.97	12.97
106	NYSE	INN	Tue, Oct 22, 2002	13.44	13.55	13.38	13.46
105	NYSE	INN	Mon, Oct 21, 2002	13.44	13.57	13.41	13.55
104	NYSE	INN	Fri, Oct 18, 2002	13.33	13.61	13.30	13.56
103	NYSE	INN	Thu, Oct 17, 2002	13.68	13.69	13.34	13.49
102	NYSE	INN	Wed, Oct 16, 2002	13.18	13.35	13.15	13.20
101	NYSE	INN	Tue, Oct 15, 2002	13.28	13.48	13.25	13.47
100	NYSE	INN	Mon, Oct 14, 2002	12.67	12.79	12.63	12.71
99	NYSE	INN	Fri, Oct 11, 2002	12.67	12.79	12.61	12.79
98	NYSE	INN	Thu, Oct 10, 2002	11.92	12.27	11.83	12.25
97	NYSE	INN	Wed, Oct 9, 2002	11.79	12.03	11.75	12.00
96	NYSE	INN	Tue, Oct 8, 2002	12.34	12.35	11.92	11.94
95	NYSE	INN	Mon, Oct 7, 2002	12.28	12.35	12.21	12.28
94	NYSE	INN	Fri, Oct 4, 2002	12.63	12.73	12.43	12.43
93	NYSE	INN	Thu, Oct 3, 2002	12.85	13.06	12.76	12.81
92	NYSE	INN	Wed, Oct 2, 2002	12.66	12.95	12.60	12.94
91	NYSE	INN	Tue, Oct 1, 2002	12.36	12.47	12.26	12.42
90	NYSE	INN	Mon, Sep 30, 2002	12.16	12.19	12.00	12.12
89	NYSE	INN	Fri, Sep 27, 2002	12.62	12.75	12.58	12.74
88	NYSE	INN	Thu, Sep 26, 2002	12.58	12.76	12.46	12.72
87	NYSE	INN	Wed, Sep 25, 2002	12.27	12.30	11.92	12.03
86	NYSE	INN	Tue, Sep 24, 2002	11.64	12.02	11.62	11.94
85	NYSE	INN	Mon, Sep 23, 2002	12.16	12.23	11.95	11.98
84	NYSE	INN	Fri, Sep 20, 2002	12.68	12.70	12.40	12.44
83	NYSE	INN	Thu, Sep 19, 2002	12.45	12.65	12.44	12.59
82	NYSE	INN	Wed, Sep 18, 2002	12.81	12.87	12.63	12.69
81	NYSE	INN	Tue, Sep 17, 2002	13.43	13.43	13.06	13.18
80	NYSE	INN	Mon, Sep 16, 2002	13.41	13.48	13.30	13.30
79	NYSE	INN	Fri, Sep 13, 2002	13.61	13.76	13.40	13.41
78	NYSE	INN	Thu, Sep 12, 2002	14.01	14.03	13.77	13.88
77	NYSE	INN	Wed, Sep 11, 2002	14.34	14.44	14.34	14.43
76	NYSE	INN	Tue, Sep 10, 2002	14.03	14.09	13.96	14.08
75	NYSE	INN	Mon, Sep 9, 2002	13.93	13.93	13.77	13.80
74	NYSE	INN	Fri, Sep 6, 2002	14.13	14.26	14.10	14.19
73	NYSE	INN	Thu, Sep 5, 2002	13.81	13.91	13.66	13.88
72	NYSE	INN	Wed, Sep 4, 2002	13.97	14.08	13.92	14.04
71	NYSE	INN	Tue, Sep 3, 2002	14.34	14.36	14.03	14.11
70	NYSE	INN	Fri, Aug 30, 2002	14.59	14.82	14.52	14.72
69	NYSE	INN	Thu, Aug 29, 2002	14.53	14.72	14.50	14.55
68	NYSE	INN	Wed, Aug 28, 2002	15.07	15.08	14.82	14.85
67	NYSE	INN	Tue, Aug 27, 2002	15.41	15.57	15.23	15.55
66	NYSE	INN	Mon, Aug 26, 2002	15.23	15.26	14.88	14.89
65	NYSE	INN	Fri, Aug 23, 2002	15.30	15.34	15.21	15.25
64	NYSE	INN	Thu, Aug 22, 2002	15.14	15.39	15.14	15.35
63	NYSE	INN	Wed, Aug 21, 2002	15.14	15.23	14.95	15.04
62	NYSE	INN	Tue, Aug 20, 2002	15.03	15.06	14.89	14.96
61	NYSE	INN	Mon, Aug 19, 2002	14.83	15.15	14.79	15.11
60	NYSE	INN	Fri, Aug 16, 2002	14.41	14.74	14.39	14.72
59	NYSE	INN	Thu, Aug 15, 2002	14.38	14.57	14.34	14.50
58	NYSE	INN	Wed, Aug 14, 2002	14.15	14.19	13.85	13.86
57	NYSE	INN	Tue, Aug 13, 2002	13.84	14.24	13.82	14.24
56	NYSE	INN	Mon, Aug 12, 2002	14.00	14.06	13.95	13.98
55	NYSE	INN	Fri, Aug 9, 2002	13.82	14.27	13.78	14.22
54	NYSE	INN	Thu, Aug 8, 2002	13.79	13.86	13.63	13.85
53	NYSE	INN	Wed, Aug 7, 2002	13.53	13.62	13.29	13.39
52	NYSE	INN	Tue, Aug 6, 2002	13.06	13.43	13.05	13.30
51	NYSE	INN	Mon, Aug 5, 2002	13.18	13.29	12.97	12.97
50	NYSE	INN	Fri, Aug 2, 2002	13.65	13.71	13.47	13.53
49	NYSE	INN	Thu, Aug 1, 2002	14.02	14.05	13.66	13.68
48	NYSE	INN	Wed, Jul 31, 2002	14.16	14.44	14.04	14.37
47	NYSE	INN	Tue, Jul 30, 2002	14.31	14.35	14.12	14.12
46	NYSE	INN	Mon, Jul 29, 2002	13.97	14.28	13.88	14.27
45	NYSE	INN	Fri, Jul 26, 2002	13.40	13.55	13.26	13.50
44	NYSE	INN	Thu, Jul 25, 2002	13.43	13.72	13.32	13.71
43	NYSE	INN	Wed, Jul 24, 2002	12.63	13.01	12.48	12.98
42	NYSE	INN	Tue, Jul 23, 2002	13.67	13.68	13.27	13.38
41	NYSE	INN	Mon, Jul 22, 2002	14.43	14.43	13.92	13.95
40	NYSE	INN	Fri, Jul 19, 2002	15.18	15.31	15.03	15.04
39	NYSE	INN	Thu, Jul 18, 2002	15.50	15.63	15.36	15.63
38	NYSE	INN	Wed, Jul 17, 2002	15.44	15.54	15.17	15.33
37	NYSE	INN	Tue, Jul 16, 2002	14.66	14.89	14.54	14.80
36	NYSE	INN	Mon, Jul 15, 2002	15.50	15.50	14.85	14.86
35	NYSE	INN	Fri, Jul 12, 2002	15.94	15.96	15.51	15.59
34	NYSE	INN	Thu, Jul 11, 2002	15.85	15.86	15.63	15.64
33	NYSE	INN	Wed, Jul 10, 2002	16.57	16.61	16.26	16.29
32	NYSE	INN	Tue, Jul 9, 2002	17.16	17.23	17.05	17.21
31	NYSE	INN	Mon, Jul 8, 2002	17.27	17.36	17.18	17.32
30	NYSE	INN	Fri, Jul 5, 2002	16.93	17.16	16.93	17.16
29	NYSE	INN	Wed, Jul 3, 2002	16.43	16.50	16.19	16.20
28	NYSE	INN	Tue, Jul 2, 2002	16.98	17.11	16.73	16.82
27	NYSE	INN	Mon, Jul 1, 2002	17.57	17.57	17.37	17.48
26	NYSE	INN	Fri, Jun 28, 2002	17.16	17.48	17.10	17.47
25	NYSE	INN	Thu, Jun 27, 2002	16.82	16.82	16.53	16.66
24	NYSE	INN	Wed, Jun 26, 2002	16.22	16.50	16.17	16.35
23	NYSE	INN	Tue, Jun 25, 2002	16.47	16.66	16.45	16.66
22	NYSE	INN	Mon, Jun 24, 2002	16.23	16.38	16.03	16.05
21	NYSE	INN	Fri, Jun 21, 2002	16.47	16.57	16.37	16.48
20	NYSE	INN	Thu, Jun 20, 2002	16.48	16.64	16.39	16.55
19	NYSE	INN	Wed, Jun 19, 2002	16.68	16.82	16.64	16.80
18	NYSE	INN	Tue, Jun 18, 2002	16.82	16.98	16.79	16.97
17	NYSE	INN	Mon, Jun 17, 2002	16.57	16.79	16.54	16.78
16	NYSE	INN	Fri, Jun 14, 2002	16.30	16.32	16.10	16.27
15	NYSE	INN	Thu, Jun 13, 2002	16.72	16.79	16.64	16.68
14	NYSE	INN	Wed, Jun 12, 2002	16.97	17.05	16.80	16.84
13	NYSE	INN	Tue, Jun 11, 2002	17.21	17.43	17.19	17.41
12	NYSE	INN	Mon, Jun 10, 2002	17.25	17.27	17.01	17.05
11	NYSE	INN	Fri, Jun 7, 2002	17.07	17.17	17.03	17.10
10	NYSE	INN	Thu, Jun 6, 2002	17.55	17.64	17.48	17.55
9	NYSE	INN	Wed, Jun 5, 2002	17.32	17.38	17.29	17.32
8	NYSE	INN	Tue, Jun 4, 2002	17.39	17.47	17.23	17.23
7	NYSE	INN	Mon, Jun 3, 2002	17.71	17.80	17.69	17.80
6	NYSE	INN	Fri, May 31, 2002	17.82	17.89	17.78	17.89
5	NYSE	INN	Thu, May 30, 2002	17.75	17.80	17.68	17.68
4	NYSE	INN	Wed, May 29, 2002	17.84	18.02	17.84	17.98
3	NYSE	INN	Tue, May 28, 2002	18.07	18.10	17.95	17.97
2	NYSE	INN	Fri, May 24, 2002	17.88	17.97	17.86	17.92
1	NYSE	INN	Thu, May 23, 2002	17.86	17.94	17.80	17.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Summit Hotel Properties Inc NYSE:INN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024