Innodata Inc NASDAQ:INOD Historical Prices

Below are the 7632 trading days of historical prices for INOD.

#	Exchange	Symbol	Date	Open	High	Low	Close
7632	NASDAQ	INOD	Fri, Mar 8, 2024	7.39	7.62	7.21	7.32
7631	NASDAQ	INOD	Thu, Mar 7, 2024	7.50	7.54	7.13	7.36
7630	NASDAQ	INOD	Wed, Mar 6, 2024	7.24	7.74	7.00	7.42
7629	NASDAQ	INOD	Tue, Mar 5, 2024	7.17	7.28	6.93	7.14
7628	NASDAQ	INOD	Mon, Mar 4, 2024	7.40	7.50	7.07	7.29
7627	NASDAQ	INOD	Fri, Mar 1, 2024	7.42	7.53	7.19	7.37
7626	NASDAQ	INOD	Thu, Feb 29, 2024	7.55	7.70	7.33	7.40
7625	NASDAQ	INOD	Wed, Feb 28, 2024	7.47	7.68	7.17	7.41
7624	NASDAQ	INOD	Tue, Feb 27, 2024	6.96	7.89	6.92	7.55
7623	NASDAQ	INOD	Mon, Feb 26, 2024	7.11	7.40	6.78	7.08
7622	NASDAQ	INOD	Fri, Feb 23, 2024	9.40	9.40	6.85	7.07
7621	NASDAQ	INOD	Thu, Feb 22, 2024	8.64	9.15	8.40	8.48
7620	NASDAQ	INOD	Wed, Feb 21, 2024	8.67	8.79	8.35	8.50
7619	NASDAQ	INOD	Tue, Feb 20, 2024	7.97	8.76	7.72	8.74
7618	NASDAQ	INOD	Fri, Feb 16, 2024	8.75	8.75	7.08	8.19
7617	NASDAQ	INOD	Thu, Feb 15, 2024	12.36	12.48	8.45	8.52
7616	NASDAQ	INOD	Wed, Feb 14, 2024	11.29	12.39	11.26	12.26
7615	NASDAQ	INOD	Tue, Feb 13, 2024	11.10	11.14	10.66	10.88
7614	NASDAQ	INOD	Mon, Feb 12, 2024	11.64	12.17	11.42	11.62
7613	NASDAQ	INOD	Fri, Feb 9, 2024	11.49	11.89	11.20	11.63
7612	NASDAQ	INOD	Thu, Feb 8, 2024	10.55	11.32	10.35	11.31
7611	NASDAQ	INOD	Wed, Feb 7, 2024	10.77	10.77	10.39	10.49
7610	NASDAQ	INOD	Tue, Feb 6, 2024	10.23	10.73	10.05	10.71
7609	NASDAQ	INOD	Mon, Feb 5, 2024	10.58	10.60	10.02	10.22
7608	NASDAQ	INOD	Fri, Feb 2, 2024	10.70	10.78	10.37	10.72
7607	NASDAQ	INOD	Thu, Feb 1, 2024	10.57	11.18	10.38	10.80
7606	NASDAQ	INOD	Wed, Jan 31, 2024	10.80	10.91	10.32	10.37
7605	NASDAQ	INOD	Tue, Jan 30, 2024	11.13	11.28	10.66	10.85
7604	NASDAQ	INOD	Mon, Jan 29, 2024	10.07	10.92	9.82	10.80
7603	NASDAQ	INOD	Fri, Jan 26, 2024	10.60	10.81	9.96	10.15
7602	NASDAQ	INOD	Thu, Jan 25, 2024	10.65	10.74	10.08	10.29
7601	NASDAQ	INOD	Wed, Jan 24, 2024	10.50	11.12	10.31	10.47
7600	NASDAQ	INOD	Tue, Jan 23, 2024	10.23	10.57	10.00	10.28
7599	NASDAQ	INOD	Mon, Jan 22, 2024	8.90	10.14	8.81	10.02
7598	NASDAQ	INOD	Fri, Jan 19, 2024	8.29	8.66	8.04	8.66
7597	NASDAQ	INOD	Thu, Jan 18, 2024	7.71	8.58	7.61	8.21
7596	NASDAQ	INOD	Wed, Jan 17, 2024	7.43	7.76	7.40	7.61
7595	NASDAQ	INOD	Tue, Jan 16, 2024	7.66	7.69	7.42	7.62
7594	NASDAQ	INOD	Fri, Jan 12, 2024	7.63	7.91	7.58	7.65
7593	NASDAQ	INOD	Thu, Jan 11, 2024	7.53	7.61	7.31	7.55
7592	NASDAQ	INOD	Wed, Jan 10, 2024	7.50	7.58	7.30	7.53
7591	NASDAQ	INOD	Tue, Jan 9, 2024	7.54	7.83	7.41	7.54
7590	NASDAQ	INOD	Mon, Jan 8, 2024	7.58	7.81	7.51	7.72
7589	NASDAQ	INOD	Fri, Jan 5, 2024	7.62	7.78	7.55	7.58
7588	NASDAQ	INOD	Thu, Jan 4, 2024	7.70	7.91	7.59	7.67
7587	NASDAQ	INOD	Wed, Jan 3, 2024	7.63	8.09	7.30	7.71
7586	NASDAQ	INOD	Tue, Jan 2, 2024	8.00	8.02	7.65	7.79
7585	NASDAQ	INOD	Fri, Dec 29, 2023	8.46	8.54	8.09	8.14
7584	NASDAQ	INOD	Thu, Dec 28, 2023	8.54	8.67	8.38	8.48
7583	NASDAQ	INOD	Wed, Dec 27, 2023	8.54	8.63	8.41	8.59
7582	NASDAQ	INOD	Tue, Dec 26, 2023	8.60	8.67	8.46	8.58
7581	NASDAQ	INOD	Fri, Dec 22, 2023	8.56	8.86	8.52	8.58
7580	NASDAQ	INOD	Thu, Dec 21, 2023	8.34	8.62	8.32	8.55
7579	NASDAQ	INOD	Wed, Dec 20, 2023	8.74	8.76	8.23	8.25
7578	NASDAQ	INOD	Tue, Dec 19, 2023	8.54	8.86	8.54	8.78
7577	NASDAQ	INOD	Mon, Dec 18, 2023	8.52	8.67	8.17	8.45
7576	NASDAQ	INOD	Fri, Dec 15, 2023	9.17	9.22	8.25	8.52
7575	NASDAQ	INOD	Thu, Dec 14, 2023	9.24	9.29	8.92	9.01
7574	NASDAQ	INOD	Wed, Dec 13, 2023	8.39	8.91	8.11	8.89
7573	NASDAQ	INOD	Tue, Dec 12, 2023	8.44	8.55	8.15	8.33
7572	NASDAQ	INOD	Mon, Dec 11, 2023	8.24	8.56	8.10	8.43
7571	NASDAQ	INOD	Fri, Dec 8, 2023	8.05	8.40	7.90	8.17
7570	NASDAQ	INOD	Thu, Dec 7, 2023	7.66	8.30	7.49	8.05
7569	NASDAQ	INOD	Wed, Dec 6, 2023	7.55	7.68	7.40	7.60
7568	NASDAQ	INOD	Tue, Dec 5, 2023	7.17	7.51	7.15	7.46
7567	NASDAQ	INOD	Mon, Dec 4, 2023	7.36	7.50	7.00	7.19
7566	NASDAQ	INOD	Fri, Dec 1, 2023	6.76	7.34	6.70	7.33
7565	NASDAQ	INOD	Thu, Nov 30, 2023	6.85	7.00	6.60	6.76
7564	NASDAQ	INOD	Wed, Nov 29, 2023	6.49	7.02	6.48	6.84
7563	NASDAQ	INOD	Tue, Nov 28, 2023	6.35	6.56	6.27	6.44
7562	NASDAQ	INOD	Mon, Nov 27, 2023	6.83	7.11	5.71	6.40
7561	NASDAQ	INOD	Fri, Nov 24, 2023	6.61	7.00	6.40	6.76
7560	NASDAQ	INOD	Wed, Nov 22, 2023	8.48	8.55	6.57	6.64
7559	NASDAQ	INOD	Tue, Nov 21, 2023	8.56	8.59	8.32	8.37
7558	NASDAQ	INOD	Mon, Nov 20, 2023	8.97	9.06	8.58	8.63
7557	NASDAQ	INOD	Fri, Nov 17, 2023	8.75	9.11	8.75	8.96
7556	NASDAQ	INOD	Thu, Nov 16, 2023	9.05	9.27	8.60	8.68
7555	NASDAQ	INOD	Wed, Nov 15, 2023	8.92	9.68	8.87	9.19
7554	NASDAQ	INOD	Tue, Nov 14, 2023	8.62	9.04	8.16	8.88
7553	NASDAQ	INOD	Mon, Nov 13, 2023	8.25	8.38	8.08	8.23
7552	NASDAQ	INOD	Fri, Nov 10, 2023	8.44	8.52	8.06	8.35
7551	NASDAQ	INOD	Thu, Nov 9, 2023	8.69	9.15	8.42	8.48
7550	NASDAQ	INOD	Wed, Nov 8, 2023	8.69	8.74	8.37	8.67
7549	NASDAQ	INOD	Tue, Nov 7, 2023	8.87	9.08	8.53	8.65
7548	NASDAQ	INOD	Mon, Nov 6, 2023	9.00	9.56	8.66	8.88
7547	NASDAQ	INOD	Fri, Nov 3, 2023	8.31	8.98	7.86	8.85
7546	NASDAQ	INOD	Thu, Nov 2, 2023	7.75	8.15	7.67	8.07
7545	NASDAQ	INOD	Wed, Nov 1, 2023	7.41	7.58	7.18	7.45
7544	NASDAQ	INOD	Tue, Oct 31, 2023	7.29	7.57	7.12	7.50
7543	NASDAQ	INOD	Mon, Oct 30, 2023	6.95	7.37	6.91	7.29
7542	NASDAQ	INOD	Fri, Oct 27, 2023	6.98	7.08	6.82	6.89
7541	NASDAQ	INOD	Thu, Oct 26, 2023	6.76	7.12	6.63	6.95
7540	NASDAQ	INOD	Wed, Oct 25, 2023	6.82	6.90	6.66	6.76
7539	NASDAQ	INOD	Tue, Oct 24, 2023	6.75	6.92	6.69	6.89
7538	NASDAQ	INOD	Mon, Oct 23, 2023	6.85	7.03	6.72	6.74
7537	NASDAQ	INOD	Fri, Oct 20, 2023	7.27	7.30	6.75	6.88
7536	NASDAQ	INOD	Thu, Oct 19, 2023	7.12	7.35	7.02	7.28
7535	NASDAQ	INOD	Wed, Oct 18, 2023	7.40	7.45	7.07	7.13
7534	NASDAQ	INOD	Tue, Oct 17, 2023	7.10	8.13	7.10	7.52
7533	NASDAQ	INOD	Mon, Oct 16, 2023	6.84	7.20	6.80	7.19
7532	NASDAQ	INOD	Fri, Oct 13, 2023	7.39	7.44	6.74	6.84
7531	NASDAQ	INOD	Thu, Oct 12, 2023	7.65	7.76	7.24	7.36
7530	NASDAQ	INOD	Wed, Oct 11, 2023	8.07	8.39	7.63	7.69
7529	NASDAQ	INOD	Tue, Oct 10, 2023	8.28	8.62	8.05	8.07
7528	NASDAQ	INOD	Mon, Oct 9, 2023	8.39	8.52	8.03	8.25
7527	NASDAQ	INOD	Fri, Oct 6, 2023	8.18	8.58	7.96	8.52
7526	NASDAQ	INOD	Thu, Oct 5, 2023	8.36	8.41	8.18	8.30
7525	NASDAQ	INOD	Wed, Oct 4, 2023	8.35	8.71	7.99	8.39
7524	NASDAQ	INOD	Tue, Oct 3, 2023	8.93	8.96	7.90	7.95
7523	NASDAQ	INOD	Mon, Oct 2, 2023	8.55	9.37	8.53	9.02
7522	NASDAQ	INOD	Fri, Sep 29, 2023	8.39	8.77	8.23	8.53
7521	NASDAQ	INOD	Thu, Sep 28, 2023	8.38	8.53	8.18	8.23
7520	NASDAQ	INOD	Wed, Sep 27, 2023	8.15	8.46	8.06	8.39
7519	NASDAQ	INOD	Tue, Sep 26, 2023	7.95	8.34	7.95	8.10
7518	NASDAQ	INOD	Mon, Sep 25, 2023	7.60	8.21	7.52	8.08
7517	NASDAQ	INOD	Fri, Sep 22, 2023	7.78	7.95	7.53	7.71
7516	NASDAQ	INOD	Thu, Sep 21, 2023	7.52	7.87	7.40	7.78
7515	NASDAQ	INOD	Wed, Sep 20, 2023	7.82	8.11	7.68	7.72
7514	NASDAQ	INOD	Tue, Sep 19, 2023	7.91	8.14	7.70	7.81
7513	NASDAQ	INOD	Mon, Sep 18, 2023	7.85	8.30	7.69	7.92
7512	NASDAQ	INOD	Fri, Sep 15, 2023	8.44	8.49	7.85	7.92
7511	NASDAQ	INOD	Thu, Sep 14, 2023	8.85	9.00	8.35	8.43
7510	NASDAQ	INOD	Wed, Sep 13, 2023	9.23	9.23	8.77	8.85
7509	NASDAQ	INOD	Tue, Sep 12, 2023	9.13	9.59	8.83	9.23
7508	NASDAQ	INOD	Mon, Sep 11, 2023	9.42	9.42	9.42	9.42
7507	NASDAQ	INOD	Fri, Sep 8, 2023	11.05	11.05	9.73	10.06
7506	NASDAQ	INOD	Thu, Sep 7, 2023	11.28	11.53	10.87	11.03
7505	NASDAQ	INOD	Wed, Sep 6, 2023	11.44	12.17	11.38	11.47
7504	NASDAQ	INOD	Tue, Sep 5, 2023	11.70	11.86	11.11	11.55
7503	NASDAQ	INOD	Fri, Sep 1, 2023	13.20	13.49	11.67	11.86
7502	NASDAQ	INOD	Thu, Aug 31, 2023	14.98	15.01	12.99	13.00
7501	NASDAQ	INOD	Wed, Aug 30, 2023	14.56	15.36	14.01	14.91
7500	NASDAQ	INOD	Tue, Aug 29, 2023	14.11	15.11	14.10	14.56
7499	NASDAQ	INOD	Mon, Aug 28, 2023	13.79	15.20	13.33	13.73
7498	NASDAQ	INOD	Fri, Aug 25, 2023	13.10	13.80	12.75	13.59
7497	NASDAQ	INOD	Thu, Aug 24, 2023	13.90	14.04	12.74	13.02
7496	NASDAQ	INOD	Wed, Aug 23, 2023	13.24	13.76	13.22	13.42
7495	NASDAQ	INOD	Tue, Aug 22, 2023	14.00	14.08	13.12	13.23
7494	NASDAQ	INOD	Mon, Aug 21, 2023	13.78	14.08	13.36	13.67
7493	NASDAQ	INOD	Fri, Aug 18, 2023	12.70	13.61	12.64	13.59
7492	NASDAQ	INOD	Thu, Aug 17, 2023	13.18	13.42	12.59	13.06
7491	NASDAQ	INOD	Wed, Aug 16, 2023	12.97	13.47	12.72	13.15
7490	NASDAQ	INOD	Tue, Aug 15, 2023	14.14	14.94	12.65	13.05
7489	NASDAQ	INOD	Mon, Aug 14, 2023	13.09	14.45	13.04	14.23
7488	NASDAQ	INOD	Fri, Aug 11, 2023	12.80	13.88	12.01	13.34
7487	NASDAQ	INOD	Thu, Aug 10, 2023	10.50	10.88	10.38	10.71
7486	NASDAQ	INOD	Wed, Aug 9, 2023	11.08	11.10	10.12	10.43
7485	NASDAQ	INOD	Tue, Aug 8, 2023	10.77	11.21	10.66	11.11
7484	NASDAQ	INOD	Mon, Aug 7, 2023	11.80	12.02	10.63	11.16
7483	NASDAQ	INOD	Fri, Aug 4, 2023	12.19	12.29	11.46	11.79
7482	NASDAQ	INOD	Thu, Aug 3, 2023	12.21	12.75	11.85	11.97
7481	NASDAQ	INOD	Wed, Aug 2, 2023	12.88	12.98	12.02	12.19
7480	NASDAQ	INOD	Tue, Aug 1, 2023	12.81	13.44	12.60	13.19
7479	NASDAQ	INOD	Mon, Jul 31, 2023	12.19	13.21	12.13	12.83
7478	NASDAQ	INOD	Fri, Jul 28, 2023	11.50	11.91	11.31	11.81
7477	NASDAQ	INOD	Thu, Jul 27, 2023	12.28	12.28	11.05	11.23
7476	NASDAQ	INOD	Wed, Jul 26, 2023	12.41	12.67	11.84	12.14
7475	NASDAQ	INOD	Tue, Jul 25, 2023	11.90	12.43	11.85	12.41
7474	NASDAQ	INOD	Mon, Jul 24, 2023	11.77	12.37	11.41	11.87
7473	NASDAQ	INOD	Fri, Jul 21, 2023	12.42	12.42	11.67	11.75
7472	NASDAQ	INOD	Thu, Jul 20, 2023	13.24	13.26	11.67	12.15
7471	NASDAQ	INOD	Wed, Jul 19, 2023	13.05	14.06	12.63	13.50
7470	NASDAQ	INOD	Tue, Jul 18, 2023	11.68	13.70	11.60	13.08
7469	NASDAQ	INOD	Mon, Jul 17, 2023	10.46	10.88	10.25	10.70
7468	NASDAQ	INOD	Fri, Jul 14, 2023	11.07	11.17	10.34	10.46
7467	NASDAQ	INOD	Thu, Jul 13, 2023	10.64	11.13	10.26	11.03
7466	NASDAQ	INOD	Wed, Jul 12, 2023	11.23	11.48	10.60	10.66
7465	NASDAQ	INOD	Tue, Jul 11, 2023	11.34	11.40	10.78	10.94
7464	NASDAQ	INOD	Mon, Jul 10, 2023	10.53	11.44	10.45	11.30
7463	NASDAQ	INOD	Fri, Jul 7, 2023	10.42	10.91	10.31	10.61
7462	NASDAQ	INOD	Thu, Jul 6, 2023	10.50	10.55	9.96	10.38
7461	NASDAQ	INOD	Wed, Jul 5, 2023	11.08	11.15	10.64	10.71
7460	NASDAQ	INOD	Mon, Jul 3, 2023	11.54	11.56	10.71	11.11
7459	NASDAQ	INOD	Fri, Jun 30, 2023	11.37	11.52	10.82	11.33
7458	NASDAQ	INOD	Thu, Jun 29, 2023	11.80	12.30	10.93	11.19
7457	NASDAQ	INOD	Wed, Jun 28, 2023	11.06	11.78	10.87	11.65
7456	NASDAQ	INOD	Tue, Jun 27, 2023	10.51	11.49	10.40	11.17
7455	NASDAQ	INOD	Mon, Jun 26, 2023	10.32	10.51	9.56	10.20
7454	NASDAQ	INOD	Fri, Jun 23, 2023	12.67	12.99	9.93	10.50
7453	NASDAQ	INOD	Thu, Jun 22, 2023	13.00	13.10	11.94	13.04
7452	NASDAQ	INOD	Wed, Jun 21, 2023	12.84	14.22	12.84	13.27
7451	NASDAQ	INOD	Tue, Jun 20, 2023	11.95	12.58	11.61	12.17
7450	NASDAQ	INOD	Fri, Jun 16, 2023	11.76	12.08	11.27	11.94
7449	NASDAQ	INOD	Thu, Jun 15, 2023	12.07	12.83	11.46	11.76
7448	NASDAQ	INOD	Wed, Jun 14, 2023	10.93	12.80	10.75	12.09
7447	NASDAQ	INOD	Tue, Jun 13, 2023	10.35	10.50	10.04	10.25
7446	NASDAQ	INOD	Mon, Jun 12, 2023	10.58	11.03	9.80	10.27
7445	NASDAQ	INOD	Fri, Jun 9, 2023	10.94	11.44	10.43	10.48
7444	NASDAQ	INOD	Thu, Jun 8, 2023	11.05	11.10	10.53	10.88
7443	NASDAQ	INOD	Wed, Jun 7, 2023	11.81	11.85	11.00	11.04
7442	NASDAQ	INOD	Tue, Jun 6, 2023	11.30	11.93	11.10	11.54
7441	NASDAQ	INOD	Mon, Jun 5, 2023	11.37	11.85	11.03	11.30
7440	NASDAQ	INOD	Fri, Jun 2, 2023	10.78	11.57	10.52	11.39
7439	NASDAQ	INOD	Thu, Jun 1, 2023	10.22	10.76	9.57	10.63
7438	NASDAQ	INOD	Wed, May 31, 2023	10.97	11.49	9.73	10.13
7437	NASDAQ	INOD	Tue, May 30, 2023	11.50	11.89	10.57	11.15
7436	NASDAQ	INOD	Fri, May 26, 2023	9.65	11.40	9.65	11.30
7435	NASDAQ	INOD	Thu, May 25, 2023	9.71	9.89	8.82	9.72
7434	NASDAQ	INOD	Wed, May 24, 2023	9.77	9.87	8.75	8.81
7433	NASDAQ	INOD	Tue, May 23, 2023	10.03	10.90	9.55	9.81
7432	NASDAQ	INOD	Mon, May 22, 2023	10.03	10.29	9.23	10.05
7431	NASDAQ	INOD	Fri, May 19, 2023	10.00	10.08	9.43	9.91
7430	NASDAQ	INOD	Thu, May 18, 2023	8.25	10.29	8.20	10.00
7429	NASDAQ	INOD	Wed, May 17, 2023	8.62	8.74	8.20	8.29
7428	NASDAQ	INOD	Tue, May 16, 2023	9.62	9.82	8.40	8.63
7427	NASDAQ	INOD	Mon, May 15, 2023	9.51	10.19	9.16	9.72
7426	NASDAQ	INOD	Fri, May 12, 2023	8.02	9.64	7.95	9.29
7425	NASDAQ	INOD	Thu, May 11, 2023	8.18	8.19	7.62	7.89
7424	NASDAQ	INOD	Wed, May 10, 2023	7.78	8.40	7.46	8.06
7423	NASDAQ	INOD	Tue, May 9, 2023	8.26	8.27	7.46	7.50
7422	NASDAQ	INOD	Mon, May 8, 2023	6.80	8.40	6.80	8.27
7421	NASDAQ	INOD	Fri, May 5, 2023	6.01	6.32	5.80	6.16
7420	NASDAQ	INOD	Thu, May 4, 2023	6.43	6.55	5.57	5.81
7419	NASDAQ	INOD	Wed, May 3, 2023	6.37	6.71	6.34	6.49
7418	NASDAQ	INOD	Tue, May 2, 2023	6.68	6.83	6.34	6.35
7417	NASDAQ	INOD	Mon, May 1, 2023	6.62	6.93	6.52	6.68
7416	NASDAQ	INOD	Fri, Apr 28, 2023	6.65	6.95	6.55	6.62
7415	NASDAQ	INOD	Thu, Apr 27, 2023	6.50	6.77	6.32	6.64
7414	NASDAQ	INOD	Wed, Apr 26, 2023	7.00	7.45	6.35	6.54
7413	NASDAQ	INOD	Tue, Apr 25, 2023	8.19	8.35	6.78	7.10
7412	NASDAQ	INOD	Mon, Apr 24, 2023	8.60	8.69	8.18	8.36
7411	NASDAQ	INOD	Fri, Apr 21, 2023	8.34	8.78	8.15	8.58
7410	NASDAQ	INOD	Thu, Apr 20, 2023	8.16	8.40	7.93	8.28
7409	NASDAQ	INOD	Wed, Apr 19, 2023	8.22	8.45	8.10	8.21
7408	NASDAQ	INOD	Tue, Apr 18, 2023	8.48	8.53	7.97	8.15
7407	NASDAQ	INOD	Mon, Apr 17, 2023	7.92	8.54	7.92	8.43
7406	NASDAQ	INOD	Fri, Apr 14, 2023	8.20	8.28	7.76	7.92
7405	NASDAQ	INOD	Thu, Apr 13, 2023	7.96	8.34	7.74	8.14
7404	NASDAQ	INOD	Wed, Apr 12, 2023	8.03	8.06	7.84	7.86
7403	NASDAQ	INOD	Tue, Apr 11, 2023	8.02	8.23	7.90	7.93
7402	NASDAQ	INOD	Mon, Apr 10, 2023	7.51	8.15	7.50	8.00
7401	NASDAQ	INOD	Thu, Apr 6, 2023	7.32	7.83	7.30	7.63
7400	NASDAQ	INOD	Wed, Apr 5, 2023	7.91	8.00	7.26	7.42
7399	NASDAQ	INOD	Tue, Apr 4, 2023	8.49	8.49	7.89	7.89
7398	NASDAQ	INOD	Mon, Apr 3, 2023	8.60	8.94	8.36	8.46
7397	NASDAQ	INOD	Fri, Mar 31, 2023	7.98	8.56	7.90	8.54
7396	NASDAQ	INOD	Thu, Mar 30, 2023	7.75	8.31	7.75	8.02
7395	NASDAQ	INOD	Wed, Mar 29, 2023	7.99	8.00	7.56	7.75
7394	NASDAQ	INOD	Tue, Mar 28, 2023	7.94	8.15	7.75	7.83
7393	NASDAQ	INOD	Mon, Mar 27, 2023	7.54	7.94	7.27	7.93
7392	NASDAQ	INOD	Fri, Mar 24, 2023	7.09	7.50	7.09	7.43
7391	NASDAQ	INOD	Thu, Mar 23, 2023	7.17	7.52	7.00	7.14
7390	NASDAQ	INOD	Wed, Mar 22, 2023	7.40	7.53	7.01	7.09
7389	NASDAQ	INOD	Tue, Mar 21, 2023	7.18	7.50	7.10	7.40
7388	NASDAQ	INOD	Mon, Mar 20, 2023	6.98	7.19	6.82	7.03
7387	NASDAQ	INOD	Fri, Mar 17, 2023	6.96	7.15	6.80	6.84
7386	NASDAQ	INOD	Thu, Mar 16, 2023	6.44	7.20	6.44	7.07
7385	NASDAQ	INOD	Wed, Mar 15, 2023	6.50	6.90	6.42	6.53
7384	NASDAQ	INOD	Tue, Mar 14, 2023	6.23	6.82	6.16	6.69
7383	NASDAQ	INOD	Mon, Mar 13, 2023	6.19	6.48	6.01	6.10
7382	NASDAQ	INOD	Fri, Mar 10, 2023	6.78	6.84	6.12	6.32
7381	NASDAQ	INOD	Thu, Mar 9, 2023	6.91	7.22	6.76	6.85
7380	NASDAQ	INOD	Wed, Mar 8, 2023	6.78	7.01	6.76	6.98
7379	NASDAQ	INOD	Tue, Mar 7, 2023	7.05	7.15	6.76	6.77
7378	NASDAQ	INOD	Mon, Mar 6, 2023	7.28	7.54	6.93	7.09
7377	NASDAQ	INOD	Fri, Mar 3, 2023	7.03	8.17	6.96	7.27
7376	NASDAQ	INOD	Thu, Mar 2, 2023	6.98	7.07	6.77	6.93
7375	NASDAQ	INOD	Wed, Mar 1, 2023	6.72	7.04	6.71	6.94
7374	NASDAQ	INOD	Tue, Feb 28, 2023	7.11	7.11	6.61	6.76
7373	NASDAQ	INOD	Mon, Feb 27, 2023	7.22	7.28	6.66	7.04
7372	NASDAQ	INOD	Fri, Feb 24, 2023	6.42	7.58	6.25	7.22
7371	NASDAQ	INOD	Thu, Feb 23, 2023	6.57	7.00	6.45	6.46
7370	NASDAQ	INOD	Wed, Feb 22, 2023	7.25	7.30	6.47	6.55
7369	NASDAQ	INOD	Tue, Feb 21, 2023	7.43	7.49	6.67	7.19
7368	NASDAQ	INOD	Fri, Feb 17, 2023	7.14	7.65	6.91	7.33
7367	NASDAQ	INOD	Thu, Feb 16, 2023	6.06	7.00	6.06	6.98
7366	NASDAQ	INOD	Wed, Feb 15, 2023	6.13	6.42	6.05	6.12
7365	NASDAQ	INOD	Tue, Feb 14, 2023	5.78	6.13	5.67	6.10
7364	NASDAQ	INOD	Mon, Feb 13, 2023	5.73	5.81	5.62	5.81
7363	NASDAQ	INOD	Fri, Feb 10, 2023	5.43	5.80	5.27	5.69
7362	NASDAQ	INOD	Thu, Feb 9, 2023	5.55	5.88	5.22	5.46
7361	NASDAQ	INOD	Wed, Feb 8, 2023	6.02	6.10	5.42	5.42
7360	NASDAQ	INOD	Tue, Feb 7, 2023	5.55	6.44	5.42	6.29
7359	NASDAQ	INOD	Mon, Feb 6, 2023	5.65	6.00	5.40	5.47
7358	NASDAQ	INOD	Fri, Feb 3, 2023	5.16	5.72	5.00	5.59
7357	NASDAQ	INOD	Thu, Feb 2, 2023	6.17	6.36	5.09	5.19
7356	NASDAQ	INOD	Wed, Feb 1, 2023	4.44	6.00	4.40	5.94
7355	NASDAQ	INOD	Tue, Jan 31, 2023	3.92	4.40	3.92	4.40
7354	NASDAQ	INOD	Mon, Jan 30, 2023	4.05	4.10	3.88	3.92
7353	NASDAQ	INOD	Fri, Jan 27, 2023	3.45	4.07	3.45	4.06
7352	NASDAQ	INOD	Thu, Jan 26, 2023	3.55	3.55	3.46	3.47
7351	NASDAQ	INOD	Wed, Jan 25, 2023	3.44	3.54	3.40	3.49
7350	NASDAQ	INOD	Tue, Jan 24, 2023	3.36	3.50	3.33	3.42
7349	NASDAQ	INOD	Mon, Jan 23, 2023	3.36	3.36	3.29	3.31
7348	NASDAQ	INOD	Fri, Jan 20, 2023	3.25	3.38	3.18	3.34
7347	NASDAQ	INOD	Thu, Jan 19, 2023	3.31	3.36	3.25	3.25
7346	NASDAQ	INOD	Wed, Jan 18, 2023	3.40	3.40	3.28	3.30
7345	NASDAQ	INOD	Tue, Jan 17, 2023	3.27	3.39	3.22	3.39
7344	NASDAQ	INOD	Fri, Jan 13, 2023	3.33	3.37	3.23	3.27
7343	NASDAQ	INOD	Thu, Jan 12, 2023	3.38	3.38	3.23	3.35
7342	NASDAQ	INOD	Wed, Jan 11, 2023	3.09	3.38	3.05	3.33
7341	NASDAQ	INOD	Tue, Jan 10, 2023	3.04	3.10	3.03	3.04
7340	NASDAQ	INOD	Mon, Jan 9, 2023	3.09	3.09	3.01	3.02
7339	NASDAQ	INOD	Fri, Jan 6, 2023	3.07	3.07	2.99	3.06
7338	NASDAQ	INOD	Thu, Jan 5, 2023	3.00	3.06	2.96	2.97
7337	NASDAQ	INOD	Wed, Jan 4, 2023	3.12	3.13	3.00	3.01
7336	NASDAQ	INOD	Tue, Jan 3, 2023	3.08	3.13	2.96	3.06
7335	NASDAQ	INOD	Fri, Dec 30, 2022	3.00	3.00	2.87	2.97
7334	NASDAQ	INOD	Thu, Dec 29, 2022	2.91	2.97	2.86	2.95
7333	NASDAQ	INOD	Wed, Dec 28, 2022	3.05	3.09	2.87	2.87
7332	NASDAQ	INOD	Tue, Dec 27, 2022	2.96	3.03	2.84	2.92
7331	NASDAQ	INOD	Fri, Dec 23, 2022	2.98	3.00	2.90	3.00
7330	NASDAQ	INOD	Thu, Dec 22, 2022	3.04	3.15	2.87	2.97
7329	NASDAQ	INOD	Wed, Dec 21, 2022	2.98	3.12	2.86	3.01
7328	NASDAQ	INOD	Tue, Dec 20, 2022	2.91	3.00	2.84	2.86
7327	NASDAQ	INOD	Mon, Dec 19, 2022	2.94	2.94	2.84	2.88
7326	NASDAQ	INOD	Fri, Dec 16, 2022	2.87	2.98	2.80	2.90
7325	NASDAQ	INOD	Thu, Dec 15, 2022	2.90	2.99	2.86	2.89
7324	NASDAQ	INOD	Wed, Dec 14, 2022	2.95	2.99	2.86	2.91
7323	NASDAQ	INOD	Tue, Dec 13, 2022	3.04	3.04	2.82	2.88
7322	NASDAQ	INOD	Mon, Dec 12, 2022	3.05	3.17	2.96	2.97
7321	NASDAQ	INOD	Fri, Dec 9, 2022	3.02	3.17	3.01	3.11
7320	NASDAQ	INOD	Thu, Dec 8, 2022	3.06	3.10	2.99	3.05
7319	NASDAQ	INOD	Wed, Dec 7, 2022	3.05	3.17	2.97	3.00
7318	NASDAQ	INOD	Tue, Dec 6, 2022	3.08	3.22	2.98	3.02
7317	NASDAQ	INOD	Mon, Dec 5, 2022	3.31	3.39	2.85	3.07
7316	NASDAQ	INOD	Fri, Dec 2, 2022	3.10	3.42	3.10	3.28
7315	NASDAQ	INOD	Thu, Dec 1, 2022	3.17	3.40	3.17	3.39
7314	NASDAQ	INOD	Wed, Nov 30, 2022	3.13	3.15	3.07	3.11
7313	NASDAQ	INOD	Tue, Nov 29, 2022	3.04	3.26	3.01	3.05
7312	NASDAQ	INOD	Mon, Nov 28, 2022	3.04	3.26	3.01	3.01
7311	NASDAQ	INOD	Fri, Nov 25, 2022	3.14	3.33	3.11	3.24
7310	NASDAQ	INOD	Wed, Nov 23, 2022	3.01	3.25	3.01	3.19
7309	NASDAQ	INOD	Tue, Nov 22, 2022	3.12	3.19	3.01	3.01
7308	NASDAQ	INOD	Mon, Nov 21, 2022	3.04	3.24	3.03	3.09
7307	NASDAQ	INOD	Fri, Nov 18, 2022	3.08	3.14	3.03	3.11
7306	NASDAQ	INOD	Thu, Nov 17, 2022	3.04	3.10	3.03	3.03
7305	NASDAQ	INOD	Wed, Nov 16, 2022	3.25	3.28	3.05	3.10
7304	NASDAQ	INOD	Tue, Nov 15, 2022	3.37	3.39	3.21	3.30
7303	NASDAQ	INOD	Mon, Nov 14, 2022	3.38	3.38	3.27	3.37
7302	NASDAQ	INOD	Fri, Nov 11, 2022	3.03	3.50	3.03	3.38
7301	NASDAQ	INOD	Thu, Nov 10, 2022	3.19	3.22	2.96	3.03
7300	NASDAQ	INOD	Wed, Nov 9, 2022	3.04	3.04	2.85	2.90
7299	NASDAQ	INOD	Tue, Nov 8, 2022	3.16	3.29	3.02	3.04
7298	NASDAQ	INOD	Mon, Nov 7, 2022	3.06	3.17	3.05	3.11
7297	NASDAQ	INOD	Fri, Nov 4, 2022	3.07	3.22	3.03	3.19
7296	NASDAQ	INOD	Thu, Nov 3, 2022	3.19	3.28	3.02	3.02
7295	NASDAQ	INOD	Wed, Nov 2, 2022	3.27	3.35	3.17	3.20
7294	NASDAQ	INOD	Tue, Nov 1, 2022	3.29	3.35	3.27	3.27
7293	NASDAQ	INOD	Mon, Oct 31, 2022	3.10	3.41	3.10	3.31
7292	NASDAQ	INOD	Fri, Oct 28, 2022	3.46	3.46	3.14	3.26
7291	NASDAQ	INOD	Thu, Oct 27, 2022	3.51	3.63	3.39	3.52
7290	NASDAQ	INOD	Wed, Oct 26, 2022	3.43	3.58	3.43	3.51
7289	NASDAQ	INOD	Tue, Oct 25, 2022	3.41	3.47	3.33	3.42
7288	NASDAQ	INOD	Mon, Oct 24, 2022	3.68	3.68	3.38	3.38
7287	NASDAQ	INOD	Fri, Oct 21, 2022	3.58	3.69	3.53	3.63
7286	NASDAQ	INOD	Thu, Oct 20, 2022	3.54	3.73	3.54	3.71
7285	NASDAQ	INOD	Wed, Oct 19, 2022	3.43	3.69	3.43	3.50
7284	NASDAQ	INOD	Tue, Oct 18, 2022	3.68	3.68	3.45	3.48
7283	NASDAQ	INOD	Mon, Oct 17, 2022	3.33	3.58	3.28	3.56
7282	NASDAQ	INOD	Fri, Oct 14, 2022	3.27	3.39	3.21	3.31
7281	NASDAQ	INOD	Thu, Oct 13, 2022	3.42	3.61	3.31	3.49
7280	NASDAQ	INOD	Wed, Oct 12, 2022	3.25	3.51	3.20	3.51
7279	NASDAQ	INOD	Tue, Oct 11, 2022	3.20	3.31	3.20	3.27
7278	NASDAQ	INOD	Mon, Oct 10, 2022	3.34	3.44	3.14	3.28
7277	NASDAQ	INOD	Fri, Oct 7, 2022	3.23	3.48	3.23	3.41
7276	NASDAQ	INOD	Thu, Oct 6, 2022	3.40	3.51	3.22	3.31
7275	NASDAQ	INOD	Wed, Oct 5, 2022	3.34	3.45	3.23	3.40
7274	NASDAQ	INOD	Tue, Oct 4, 2022	3.28	3.41	3.28	3.36
7273	NASDAQ	INOD	Mon, Oct 3, 2022	3.02	3.31	3.02	3.26
7272	NASDAQ	INOD	Fri, Sep 30, 2022	2.90	3.16	2.90	3.02
7271	NASDAQ	INOD	Thu, Sep 29, 2022	2.90	2.96	2.87	2.88
7270	NASDAQ	INOD	Wed, Sep 28, 2022	2.92	2.98	2.88	2.90
7269	NASDAQ	INOD	Tue, Sep 27, 2022	2.95	3.01	2.87	2.91
7268	NASDAQ	INOD	Mon, Sep 26, 2022	2.91	2.99	2.82	2.89
7267	NASDAQ	INOD	Fri, Sep 23, 2022	2.90	2.91	2.78	2.87
7266	NASDAQ	INOD	Thu, Sep 22, 2022	3.07	3.09	2.90	2.92
7265	NASDAQ	INOD	Wed, Sep 21, 2022	3.16	3.26	3.05	3.07
7264	NASDAQ	INOD	Tue, Sep 20, 2022	3.26	3.26	3.15	3.18
7263	NASDAQ	INOD	Mon, Sep 19, 2022	3.16	3.28	3.15	3.26
7262	NASDAQ	INOD	Fri, Sep 16, 2022	3.16	3.25	3.12	3.16
7261	NASDAQ	INOD	Thu, Sep 15, 2022	3.19	3.39	3.16	3.22
7260	NASDAQ	INOD	Wed, Sep 14, 2022	3.40	3.43	3.17	3.18
7259	NASDAQ	INOD	Tue, Sep 13, 2022	3.35	3.51	3.21	3.44
7258	NASDAQ	INOD	Mon, Sep 12, 2022	3.46	3.56	3.32	3.39
7257	NASDAQ	INOD	Fri, Sep 9, 2022	3.29	3.45	3.29	3.40
7256	NASDAQ	INOD	Thu, Sep 8, 2022	3.25	3.29	3.19	3.24
7255	NASDAQ	INOD	Wed, Sep 7, 2022	3.24	3.28	3.17	3.21
7254	NASDAQ	INOD	Tue, Sep 6, 2022	3.34	3.40	3.10	3.17
7253	NASDAQ	INOD	Fri, Sep 2, 2022	3.44	3.51	3.31	3.34
7252	NASDAQ	INOD	Thu, Sep 1, 2022	3.37	3.42	3.26	3.34
7251	NASDAQ	INOD	Wed, Aug 31, 2022	3.51	3.56	3.35	3.37
7250	NASDAQ	INOD	Tue, Aug 30, 2022	3.43	3.52	3.39	3.43
7249	NASDAQ	INOD	Mon, Aug 29, 2022	3.47	3.56	3.41	3.42
7248	NASDAQ	INOD	Fri, Aug 26, 2022	3.54	3.63	3.45	3.45
7247	NASDAQ	INOD	Thu, Aug 25, 2022	3.78	3.87	3.45	3.50
7246	NASDAQ	INOD	Wed, Aug 24, 2022	4.00	4.00	3.69	3.70
7245	NASDAQ	INOD	Tue, Aug 23, 2022	3.96	4.13	3.85	3.95
7244	NASDAQ	INOD	Mon, Aug 22, 2022	4.09	4.10	3.88	3.91
7243	NASDAQ	INOD	Fri, Aug 19, 2022	4.10	4.25	4.01	4.09
7242	NASDAQ	INOD	Thu, Aug 18, 2022	4.48	4.50	4.00	4.10
7241	NASDAQ	INOD	Wed, Aug 17, 2022	4.49	4.49	4.26	4.43
7240	NASDAQ	INOD	Tue, Aug 16, 2022	4.47	4.64	4.42	4.49
7239	NASDAQ	INOD	Mon, Aug 15, 2022	4.99	4.99	4.45	4.47
7238	NASDAQ	INOD	Fri, Aug 12, 2022	5.35	5.68	4.75	4.95
7237	NASDAQ	INOD	Thu, Aug 11, 2022	6.46	6.65	6.46	6.59
7236	NASDAQ	INOD	Wed, Aug 10, 2022	6.65	6.75	6.47	6.60
7235	NASDAQ	INOD	Tue, Aug 9, 2022	6.59	6.69	6.34	6.51
7234	NASDAQ	INOD	Mon, Aug 8, 2022	6.92	6.99	6.71	6.85
7233	NASDAQ	INOD	Fri, Aug 5, 2022	6.75	7.16	6.75	6.89
7232	NASDAQ	INOD	Thu, Aug 4, 2022	6.62	6.90	6.31	6.90
7231	NASDAQ	INOD	Wed, Aug 3, 2022	6.29	6.50	6.15	6.37
7230	NASDAQ	INOD	Tue, Aug 2, 2022	6.02	6.56	6.01	6.40
7229	NASDAQ	INOD	Mon, Aug 1, 2022	5.74	6.20	5.71	6.15
7228	NASDAQ	INOD	Fri, Jul 29, 2022	5.54	5.76	5.50	5.71
7227	NASDAQ	INOD	Thu, Jul 28, 2022	5.38	5.66	5.23	5.60
7226	NASDAQ	INOD	Wed, Jul 27, 2022	5.14	5.45	5.00	5.36
7225	NASDAQ	INOD	Tue, Jul 26, 2022	5.03	5.20	4.90	5.08
7224	NASDAQ	INOD	Mon, Jul 25, 2022	4.95	5.16	4.92	5.00
7223	NASDAQ	INOD	Fri, Jul 22, 2022	5.13	5.13	4.92	5.06
7222	NASDAQ	INOD	Thu, Jul 21, 2022	4.85	5.15	4.85	5.15
7221	NASDAQ	INOD	Wed, Jul 20, 2022	4.76	5.04	4.76	4.95
7220	NASDAQ	INOD	Tue, Jul 19, 2022	4.65	4.92	4.65	4.75
7219	NASDAQ	INOD	Mon, Jul 18, 2022	4.63	4.95	4.55	4.55
7218	NASDAQ	INOD	Fri, Jul 15, 2022	4.63	4.87	4.48	4.55
7217	NASDAQ	INOD	Thu, Jul 14, 2022	4.65	4.74	4.46	4.53
7216	NASDAQ	INOD	Wed, Jul 13, 2022	4.58	5.15	4.40	4.79
7215	NASDAQ	INOD	Tue, Jul 12, 2022	4.68	4.82	4.45	4.57
7214	NASDAQ	INOD	Mon, Jul 11, 2022	5.00	5.00	4.65	4.76
7213	NASDAQ	INOD	Fri, Jul 8, 2022	4.73	4.97	4.65	4.88
7212	NASDAQ	INOD	Thu, Jul 7, 2022	4.89	5.20	4.71	4.81
7211	NASDAQ	INOD	Wed, Jul 6, 2022	4.82	4.90	4.75	4.80
7210	NASDAQ	INOD	Tue, Jul 5, 2022	4.85	4.91	4.70	4.78
7209	NASDAQ	INOD	Fri, Jul 1, 2022	4.77	5.03	4.77	4.89
7208	NASDAQ	INOD	Thu, Jun 30, 2022	4.77	4.86	4.57	4.84
7207	NASDAQ	INOD	Wed, Jun 29, 2022	4.71	4.71	4.45	4.55
7206	NASDAQ	INOD	Tue, Jun 28, 2022	4.89	5.00	4.60	4.65
7205	NASDAQ	INOD	Mon, Jun 27, 2022	4.75	5.12	4.67	4.67
7204	NASDAQ	INOD	Fri, Jun 24, 2022	4.75	5.00	4.59	4.78
7203	NASDAQ	INOD	Thu, Jun 23, 2022	4.81	4.94	4.66	4.66
7202	NASDAQ	INOD	Wed, Jun 22, 2022	4.72	4.91	4.71	4.80
7201	NASDAQ	INOD	Tue, Jun 21, 2022	5.00	5.18	4.78	4.83
7200	NASDAQ	INOD	Fri, Jun 17, 2022	4.60	5.00	4.41	4.71
7199	NASDAQ	INOD	Thu, Jun 16, 2022	4.64	4.64	4.32	4.49
7198	NASDAQ	INOD	Wed, Jun 15, 2022	4.70	4.84	4.55	4.75
7197	NASDAQ	INOD	Tue, Jun 14, 2022	4.91	4.91	4.42	4.49
7196	NASDAQ	INOD	Mon, Jun 13, 2022	4.93	4.94	4.63	4.70
7195	NASDAQ	INOD	Fri, Jun 10, 2022	5.10	5.10	4.92	5.00
7194	NASDAQ	INOD	Thu, Jun 9, 2022	5.25	5.52	5.14	5.14
7193	NASDAQ	INOD	Wed, Jun 8, 2022	5.81	6.00	5.19	5.28
7192	NASDAQ	INOD	Tue, Jun 7, 2022	5.80	6.12	5.75	5.78
7191	NASDAQ	INOD	Mon, Jun 6, 2022	6.37	6.44	5.67	5.75
7190	NASDAQ	INOD	Fri, Jun 3, 2022	6.73	6.73	6.32	6.36
7189	NASDAQ	INOD	Thu, Jun 2, 2022	6.45	6.86	6.45	6.79
7188	NASDAQ	INOD	Wed, Jun 1, 2022	6.40	6.62	6.15	6.40
7187	NASDAQ	INOD	Tue, May 31, 2022	6.33	6.60	6.14	6.40
7186	NASDAQ	INOD	Fri, May 27, 2022	6.01	6.40	5.97	6.30
7185	NASDAQ	INOD	Thu, May 26, 2022	5.98	6.15	5.75	5.91
7184	NASDAQ	INOD	Wed, May 25, 2022	5.94	6.09	5.92	5.97
7183	NASDAQ	INOD	Tue, May 24, 2022	6.01	6.07	5.69	5.90
7182	NASDAQ	INOD	Mon, May 23, 2022	6.27	6.30	5.88	6.25
7181	NASDAQ	INOD	Fri, May 20, 2022	6.29	6.49	5.75	6.20
7180	NASDAQ	INOD	Thu, May 19, 2022	6.23	6.70	6.23	6.28
7179	NASDAQ	INOD	Wed, May 18, 2022	6.80	6.95	6.23	6.44
7178	NASDAQ	INOD	Tue, May 17, 2022	7.45	7.45	6.87	6.98
7177	NASDAQ	INOD	Mon, May 16, 2022	7.51	7.90	7.16	7.21
7176	NASDAQ	INOD	Fri, May 13, 2022	7.12	7.92	7.12	7.60
7175	NASDAQ	INOD	Thu, May 12, 2022	6.88	7.14	6.84	6.99
7174	NASDAQ	INOD	Wed, May 11, 2022	7.07	7.51	6.75	6.84
7173	NASDAQ	INOD	Tue, May 10, 2022	8.13	8.13	7.18	7.55
7172	NASDAQ	INOD	Mon, May 9, 2022	8.45	8.45	7.89	8.04
7171	NASDAQ	INOD	Fri, May 6, 2022	8.32	8.74	8.25	8.50
7170	NASDAQ	INOD	Thu, May 5, 2022	8.78	8.89	8.23	8.49
7169	NASDAQ	INOD	Wed, May 4, 2022	8.68	8.95	8.29	8.90
7168	NASDAQ	INOD	Tue, May 3, 2022	8.08	9.00	7.86	8.68
7167	NASDAQ	INOD	Mon, May 2, 2022	7.30	8.25	7.29	8.05
7166	NASDAQ	INOD	Fri, Apr 29, 2022	6.93	7.47	6.93	7.29
7165	NASDAQ	INOD	Thu, Apr 28, 2022	6.80	7.15	6.63	6.98
7164	NASDAQ	INOD	Wed, Apr 27, 2022	6.93	6.93	6.56	6.69
7163	NASDAQ	INOD	Tue, Apr 26, 2022	6.98	7.02	6.80	6.83
7162	NASDAQ	INOD	Mon, Apr 25, 2022	7.05	7.33	6.90	7.08
7161	NASDAQ	INOD	Fri, Apr 22, 2022	7.21	7.58	7.05	7.05
7160	NASDAQ	INOD	Thu, Apr 21, 2022	7.69	7.69	7.20	7.28
7159	NASDAQ	INOD	Wed, Apr 20, 2022	7.65	7.80	7.42	7.61
7158	NASDAQ	INOD	Tue, Apr 19, 2022	7.22	7.69	7.21	7.64
7157	NASDAQ	INOD	Mon, Apr 18, 2022	7.08	7.35	6.95	7.30
7156	NASDAQ	INOD	Thu, Apr 14, 2022	7.13	7.31	6.99	7.16
7155	NASDAQ	INOD	Wed, Apr 13, 2022	7.11	7.25	7.01	7.20
7154	NASDAQ	INOD	Tue, Apr 12, 2022	7.13	7.28	7.01	7.12
7153	NASDAQ	INOD	Mon, Apr 11, 2022	7.06	7.14	6.98	7.08
7152	NASDAQ	INOD	Fri, Apr 8, 2022	7.06	7.23	6.90	7.05
7151	NASDAQ	INOD	Thu, Apr 7, 2022	7.05	7.29	7.04	7.05
7150	NASDAQ	INOD	Wed, Apr 6, 2022	7.20	7.23	6.86	7.13
7149	NASDAQ	INOD	Tue, Apr 5, 2022	7.22	7.30	6.89	7.20
7148	NASDAQ	INOD	Mon, Apr 4, 2022	7.10	7.25	7.00	7.21
7147	NASDAQ	INOD	Fri, Apr 1, 2022	7.10	7.43	6.87	7.09
7146	NASDAQ	INOD	Thu, Mar 31, 2022	7.13	7.39	6.92	6.99
7145	NASDAQ	INOD	Wed, Mar 30, 2022	7.40	7.71	7.05	7.08
7144	NASDAQ	INOD	Tue, Mar 29, 2022	7.79	7.79	7.20	7.40
7143	NASDAQ	INOD	Mon, Mar 28, 2022	7.25	7.47	7.04	7.41
7142	NASDAQ	INOD	Fri, Mar 25, 2022	7.51	7.55	7.11	7.23
7141	NASDAQ	INOD	Thu, Mar 24, 2022	7.58	7.68	7.42	7.50
7140	NASDAQ	INOD	Wed, Mar 23, 2022	7.72	7.75	7.20	7.56
7139	NASDAQ	INOD	Tue, Mar 22, 2022	7.79	7.95	7.53	7.81
7138	NASDAQ	INOD	Mon, Mar 21, 2022	7.70	8.06	7.45	7.72
7137	NASDAQ	INOD	Fri, Mar 18, 2022	7.29	7.87	6.99	7.64
7136	NASDAQ	INOD	Thu, Mar 17, 2022	5.36	7.75	5.36	7.20
7135	NASDAQ	INOD	Wed, Mar 16, 2022	5.33	5.45	5.18	5.36
7134	NASDAQ	INOD	Tue, Mar 15, 2022	5.35	5.47	5.05	5.13
7133	NASDAQ	INOD	Mon, Mar 14, 2022	5.16	5.50	5.10	5.26
7132	NASDAQ	INOD	Fri, Mar 11, 2022	5.09	5.24	4.90	5.08
7131	NASDAQ	INOD	Thu, Mar 10, 2022	4.96	5.20	4.95	4.99
7130	NASDAQ	INOD	Wed, Mar 9, 2022	4.91	5.30	4.91	5.22
7129	NASDAQ	INOD	Tue, Mar 8, 2022	4.78	4.99	4.72	4.92
7128	NASDAQ	INOD	Mon, Mar 7, 2022	5.03	5.21	4.75	4.80
7127	NASDAQ	INOD	Fri, Mar 4, 2022	4.90	5.08	4.83	5.07
7126	NASDAQ	INOD	Thu, Mar 3, 2022	5.15	5.15	4.89	4.89
7125	NASDAQ	INOD	Wed, Mar 2, 2022	5.26	5.26	4.95	5.07
7124	NASDAQ	INOD	Tue, Mar 1, 2022	5.28	5.28	5.00	5.00
7123	NASDAQ	INOD	Mon, Feb 28, 2022	5.39	5.59	5.23	5.29
7122	NASDAQ	INOD	Fri, Feb 25, 2022	5.18	5.50	5.02	5.41
7121	NASDAQ	INOD	Thu, Feb 24, 2022	4.76	5.25	4.57	5.19
7120	NASDAQ	INOD	Wed, Feb 23, 2022	5.17	5.17	4.82	4.86
7119	NASDAQ	INOD	Tue, Feb 22, 2022	5.21	5.79	4.88	5.06
7118	NASDAQ	INOD	Fri, Feb 18, 2022	5.39	5.64	5.15	5.21
7117	NASDAQ	INOD	Thu, Feb 17, 2022	5.53	5.70	5.37	5.46
7116	NASDAQ	INOD	Wed, Feb 16, 2022	5.51	5.82	5.43	5.62
7115	NASDAQ	INOD	Tue, Feb 15, 2022	5.38	5.94	5.38	5.45
7114	NASDAQ	INOD	Mon, Feb 14, 2022	5.66	5.76	5.26	5.27
7113	NASDAQ	INOD	Fri, Feb 11, 2022	5.63	5.82	5.34	5.61
7112	NASDAQ	INOD	Thu, Feb 10, 2022	5.64	5.92	5.62	5.62
7111	NASDAQ	INOD	Wed, Feb 9, 2022	5.63	5.87	5.58	5.82
7110	NASDAQ	INOD	Tue, Feb 8, 2022	5.44	5.93	5.18	5.52
7109	NASDAQ	INOD	Mon, Feb 7, 2022	5.56	5.83	5.42	5.50
7108	NASDAQ	INOD	Fri, Feb 4, 2022	5.43	5.85	5.32	5.62
7107	NASDAQ	INOD	Thu, Feb 3, 2022	5.61	5.61	5.35	5.37
7106	NASDAQ	INOD	Wed, Feb 2, 2022	5.68	5.84	5.39	5.48
7105	NASDAQ	INOD	Tue, Feb 1, 2022	5.69	5.83	5.62	5.68
7104	NASDAQ	INOD	Mon, Jan 31, 2022	5.26	5.93	5.26	5.67
7103	NASDAQ	INOD	Fri, Jan 28, 2022	5.22	5.45	5.06	5.31
7102	NASDAQ	INOD	Thu, Jan 27, 2022	5.71	5.78	5.15	5.27
7101	NASDAQ	INOD	Wed, Jan 26, 2022	5.89	5.99	5.54	5.71
7100	NASDAQ	INOD	Tue, Jan 25, 2022	5.65	5.88	5.55	5.78
7099	NASDAQ	INOD	Mon, Jan 24, 2022	5.60	5.71	5.35	5.68
7098	NASDAQ	INOD	Fri, Jan 21, 2022	6.11	6.24	5.69	5.74
7097	NASDAQ	INOD	Thu, Jan 20, 2022	6.46	6.61	6.08	6.08
7096	NASDAQ	INOD	Wed, Jan 19, 2022	5.91	6.43	5.91	6.21
7095	NASDAQ	INOD	Tue, Jan 18, 2022	6.02	6.25	5.92	6.05
7094	NASDAQ	INOD	Fri, Jan 14, 2022	6.32	6.51	6.01	6.09
7093	NASDAQ	INOD	Thu, Jan 13, 2022	6.77	6.77	6.26	6.43
7092	NASDAQ	INOD	Wed, Jan 12, 2022	6.25	6.98	6.16	6.82
7091	NASDAQ	INOD	Tue, Jan 11, 2022	6.04	6.26	6.02	6.23
7090	NASDAQ	INOD	Mon, Jan 10, 2022	6.01	6.16	5.94	6.09
7089	NASDAQ	INOD	Fri, Jan 7, 2022	5.92	6.35	5.81	6.01
7088	NASDAQ	INOD	Thu, Jan 6, 2022	5.85	5.95	5.55	5.87
7087	NASDAQ	INOD	Wed, Jan 5, 2022	6.19	6.20	5.79	5.85
7086	NASDAQ	INOD	Tue, Jan 4, 2022	5.90	6.14	5.90	5.97
7085	NASDAQ	INOD	Mon, Jan 3, 2022	5.91	6.03	5.68	5.85
7084	NASDAQ	INOD	Fri, Dec 31, 2021	5.80	6.18	5.74	5.92
7083	NASDAQ	INOD	Thu, Dec 30, 2021	5.71	6.03	5.62	5.82
7082	NASDAQ	INOD	Wed, Dec 29, 2021	5.69	5.80	5.50	5.68
7081	NASDAQ	INOD	Tue, Dec 28, 2021	5.81	5.86	5.60	5.65
7080	NASDAQ	INOD	Mon, Dec 27, 2021	5.75	5.88	5.62	5.77
7079	NASDAQ	INOD	Thu, Dec 23, 2021	5.62	5.84	5.52	5.75
7078	NASDAQ	INOD	Wed, Dec 22, 2021	5.83	6.03	5.50	5.63
7077	NASDAQ	INOD	Tue, Dec 21, 2021	5.63	5.96	5.53	5.84
7076	NASDAQ	INOD	Mon, Dec 20, 2021	5.65	5.67	5.25	5.49
7075	NASDAQ	INOD	Fri, Dec 17, 2021	5.80	6.02	5.56	5.76
7074	NASDAQ	INOD	Thu, Dec 16, 2021	5.99	6.17	5.63	5.83
7073	NASDAQ	INOD	Wed, Dec 15, 2021	6.29	6.41	5.87	6.03
7072	NASDAQ	INOD	Tue, Dec 14, 2021	6.54	6.70	6.11	6.29
7071	NASDAQ	INOD	Mon, Dec 13, 2021	6.63	6.81	6.52	6.60
7070	NASDAQ	INOD	Fri, Dec 10, 2021	6.72	6.74	6.59	6.67
7069	NASDAQ	INOD	Thu, Dec 9, 2021	6.92	6.98	6.66	6.67
7068	NASDAQ	INOD	Wed, Dec 8, 2021	6.99	7.11	6.86	6.92
7067	NASDAQ	INOD	Tue, Dec 7, 2021	6.67	7.19	6.67	6.95
7066	NASDAQ	INOD	Mon, Dec 6, 2021	6.27	6.82	6.14	6.72
7065	NASDAQ	INOD	Fri, Dec 3, 2021	6.40	6.55	6.15	6.20
7064	NASDAQ	INOD	Thu, Dec 2, 2021	6.18	6.43	6.08	6.40
7063	NASDAQ	INOD	Wed, Dec 1, 2021	6.63	6.63	6.17	6.17
7062	NASDAQ	INOD	Tue, Nov 30, 2021	6.49	6.61	6.29	6.52
7061	NASDAQ	INOD	Mon, Nov 29, 2021	6.77	6.89	6.40	6.42
7060	NASDAQ	INOD	Fri, Nov 26, 2021	6.71	6.87	6.50	6.60
7059	NASDAQ	INOD	Wed, Nov 24, 2021	6.59	7.10	6.59	6.87
7058	NASDAQ	INOD	Tue, Nov 23, 2021	7.00	7.07	6.33	6.63
7057	NASDAQ	INOD	Mon, Nov 22, 2021	7.35	7.53	6.81	6.95
7056	NASDAQ	INOD	Fri, Nov 19, 2021	7.47	7.73	7.14	7.24
7055	NASDAQ	INOD	Thu, Nov 18, 2021	7.80	7.96	7.51	7.51
7054	NASDAQ	INOD	Wed, Nov 17, 2021	7.92	8.10	7.61	7.82
7053	NASDAQ	INOD	Tue, Nov 16, 2021	7.92	8.18	7.66	7.93
7052	NASDAQ	INOD	Mon, Nov 15, 2021	8.38	8.69	7.79	8.04
7051	NASDAQ	INOD	Fri, Nov 12, 2021	8.01	8.46	8.00	8.30
7050	NASDAQ	INOD	Thu, Nov 11, 2021	8.61	8.91	8.29	8.57
7049	NASDAQ	INOD	Wed, Nov 10, 2021	8.30	8.80	8.15	8.58
7048	NASDAQ	INOD	Tue, Nov 9, 2021	8.59	8.68	8.01	8.34
7047	NASDAQ	INOD	Mon, Nov 8, 2021	9.11	9.12	8.50	8.57
7046	NASDAQ	INOD	Fri, Nov 5, 2021	8.91	9.50	8.91	9.12
7045	NASDAQ	INOD	Thu, Nov 4, 2021	11.11	11.11	8.90	9.01
7044	NASDAQ	INOD	Wed, Nov 3, 2021	11.17	11.25	11.02	11.16
7043	NASDAQ	INOD	Tue, Nov 2, 2021	11.03	11.24	10.95	11.19
7042	NASDAQ	INOD	Mon, Nov 1, 2021	10.73	11.20	10.56	10.94
7041	NASDAQ	INOD	Fri, Oct 29, 2021	10.31	10.68	10.31	10.62
7040	NASDAQ	INOD	Thu, Oct 28, 2021	10.14	10.47	10.10	10.34
7039	NASDAQ	INOD	Wed, Oct 27, 2021	10.17	10.28	10.10	10.12
7038	NASDAQ	INOD	Tue, Oct 26, 2021	10.25	10.30	10.10	10.18
7037	NASDAQ	INOD	Mon, Oct 25, 2021	10.42	10.47	10.18	10.20
7036	NASDAQ	INOD	Fri, Oct 22, 2021	10.60	10.66	10.33	10.33
7035	NASDAQ	INOD	Thu, Oct 21, 2021	10.50	10.70	10.05	10.58
7034	NASDAQ	INOD	Wed, Oct 20, 2021	10.43	10.50	10.25	10.46
7033	NASDAQ	INOD	Tue, Oct 19, 2021	10.06	10.49	9.90	10.33
7032	NASDAQ	INOD	Mon, Oct 18, 2021	10.45	10.45	9.92	10.11
7031	NASDAQ	INOD	Fri, Oct 15, 2021	10.17	10.32	10.03	10.25
7030	NASDAQ	INOD	Thu, Oct 14, 2021	10.34	10.34	10.00	10.01
7029	NASDAQ	INOD	Wed, Oct 13, 2021	10.00	10.34	9.90	10.30
7028	NASDAQ	INOD	Tue, Oct 12, 2021	9.85	10.00	9.84	9.94
7027	NASDAQ	INOD	Mon, Oct 11, 2021	9.88	9.99	9.78	9.81
7026	NASDAQ	INOD	Fri, Oct 8, 2021	9.97	10.03	9.66	9.83
7025	NASDAQ	INOD	Thu, Oct 7, 2021	10.01	10.24	9.90	9.97
7024	NASDAQ	INOD	Wed, Oct 6, 2021	10.16	10.31	9.78	10.04
7023	NASDAQ	INOD	Tue, Oct 5, 2021	9.75	10.48	9.75	10.16
7022	NASDAQ	INOD	Mon, Oct 4, 2021	9.50	9.75	9.22	9.75
7021	NASDAQ	INOD	Fri, Oct 1, 2021	9.60	9.60	9.16	9.58
7020	NASDAQ	INOD	Thu, Sep 30, 2021	9.05	9.65	8.94	9.53
7019	NASDAQ	INOD	Wed, Sep 29, 2021	9.01	9.29	8.86	9.01
7018	NASDAQ	INOD	Tue, Sep 28, 2021	9.03	9.05	8.79	8.90
7017	NASDAQ	INOD	Mon, Sep 27, 2021	9.57	9.65	9.02	9.10
7016	NASDAQ	INOD	Fri, Sep 24, 2021	8.89	9.65	8.61	9.60
7015	NASDAQ	INOD	Thu, Sep 23, 2021	8.09	9.10	7.95	8.88
7014	NASDAQ	INOD	Wed, Sep 22, 2021	8.06	8.13	7.86	8.06
7013	NASDAQ	INOD	Tue, Sep 21, 2021	7.93	8.19	7.76	7.86
7012	NASDAQ	INOD	Mon, Sep 20, 2021	8.01	8.04	7.81	7.94
7011	NASDAQ	INOD	Fri, Sep 17, 2021	7.93	8.10	7.85	8.10
7010	NASDAQ	INOD	Thu, Sep 16, 2021	7.71	8.03	7.70	7.93
7009	NASDAQ	INOD	Wed, Sep 15, 2021	7.66	7.75	7.42	7.63
7008	NASDAQ	INOD	Tue, Sep 14, 2021	7.61	7.65	7.38	7.53
7007	NASDAQ	INOD	Mon, Sep 13, 2021	7.91	7.93	7.62	7.65
7006	NASDAQ	INOD	Fri, Sep 10, 2021	8.13	8.14	7.91	7.94
7005	NASDAQ	INOD	Thu, Sep 9, 2021	8.14	8.14	7.84	8.03
7004	NASDAQ	INOD	Wed, Sep 8, 2021	8.23	8.23	7.95	8.04
7003	NASDAQ	INOD	Tue, Sep 7, 2021	8.09	8.25	7.80	8.19
7002	NASDAQ	INOD	Fri, Sep 3, 2021	8.02	8.18	7.69	8.08
7001	NASDAQ	INOD	Thu, Sep 2, 2021	7.86	8.23	7.86	8.08
7000	NASDAQ	INOD	Wed, Sep 1, 2021	8.22	8.28	7.77	7.81
6999	NASDAQ	INOD	Tue, Aug 31, 2021	8.28	8.43	8.11	8.26
6998	NASDAQ	INOD	Mon, Aug 30, 2021	8.21	8.39	8.15	8.22
6997	NASDAQ	INOD	Fri, Aug 27, 2021	7.99	8.30	7.94	8.12
6996	NASDAQ	INOD	Thu, Aug 26, 2021	7.91	8.03	7.89	7.99
6995	NASDAQ	INOD	Wed, Aug 25, 2021	7.98	8.10	7.91	7.94
6994	NASDAQ	INOD	Tue, Aug 24, 2021	8.13	8.41	7.85	7.98
6993	NASDAQ	INOD	Mon, Aug 23, 2021	7.84	8.25	7.84	8.09
6992	NASDAQ	INOD	Fri, Aug 20, 2021	7.81	7.95	7.74	7.78
6991	NASDAQ	INOD	Thu, Aug 19, 2021	7.91	7.99	7.69	7.78
6990	NASDAQ	INOD	Wed, Aug 18, 2021	7.92	8.08	7.81	7.99
6989	NASDAQ	INOD	Tue, Aug 17, 2021	7.92	8.00	7.57	7.99
6988	NASDAQ	INOD	Mon, Aug 16, 2021	7.98	8.11	7.80	8.06
6987	NASDAQ	INOD	Fri, Aug 13, 2021	7.98	8.15	7.83	7.99
6986	NASDAQ	INOD	Thu, Aug 12, 2021	7.95	8.13	7.83	8.02
6985	NASDAQ	INOD	Wed, Aug 11, 2021	7.77	8.08	7.75	7.93
6984	NASDAQ	INOD	Tue, Aug 10, 2021	8.15	8.44	7.78	7.93
6983	NASDAQ	INOD	Mon, Aug 9, 2021	8.57	8.65	8.07	8.29
6982	NASDAQ	INOD	Fri, Aug 6, 2021	7.93	8.64	7.72	8.45
6981	NASDAQ	INOD	Thu, Aug 5, 2021	7.72	7.95	7.26	7.94
6980	NASDAQ	INOD	Wed, Aug 4, 2021	6.85	7.14	6.85	7.01
6979	NASDAQ	INOD	Tue, Aug 3, 2021	7.26	7.42	6.88	6.96
6978	NASDAQ	INOD	Mon, Aug 2, 2021	6.93	7.49	6.88	7.24
6977	NASDAQ	INOD	Fri, Jul 30, 2021	6.80	6.93	6.73	6.84
6976	NASDAQ	INOD	Thu, Jul 29, 2021	6.83	6.97	6.73	6.88
6975	NASDAQ	INOD	Wed, Jul 28, 2021	6.77	7.05	6.60	6.82
6974	NASDAQ	INOD	Tue, Jul 27, 2021	6.89	6.89	6.50	6.67
6973	NASDAQ	INOD	Mon, Jul 26, 2021	7.05	7.25	6.76	6.95
6972	NASDAQ	INOD	Fri, Jul 23, 2021	6.77	7.00	6.66	7.00
6971	NASDAQ	INOD	Thu, Jul 22, 2021	6.78	6.93	6.63	6.77
6970	NASDAQ	INOD	Wed, Jul 21, 2021	6.65	6.94	6.65	6.78
6969	NASDAQ	INOD	Tue, Jul 20, 2021	6.50	6.83	6.47	6.64
6968	NASDAQ	INOD	Mon, Jul 19, 2021	6.29	6.48	6.18	6.43
6967	NASDAQ	INOD	Fri, Jul 16, 2021	6.52	6.52	6.26	6.26
6966	NASDAQ	INOD	Thu, Jul 15, 2021	6.54	6.61	6.30	6.47
6965	NASDAQ	INOD	Wed, Jul 14, 2021	6.88	6.90	6.58	6.60
6964	NASDAQ	INOD	Tue, Jul 13, 2021	6.91	7.01	6.77	6.90
6963	NASDAQ	INOD	Mon, Jul 12, 2021	6.96	7.01	6.75	7.01
6962	NASDAQ	INOD	Fri, Jul 9, 2021	6.77	6.95	6.70	6.93
6961	NASDAQ	INOD	Thu, Jul 8, 2021	6.54	6.79	6.41	6.76
6960	NASDAQ	INOD	Wed, Jul 7, 2021	6.80	6.80	6.55	6.68
6959	NASDAQ	INOD	Tue, Jul 6, 2021	6.94	7.03	6.69	6.81
6958	NASDAQ	INOD	Fri, Jul 2, 2021	7.16	7.16	6.94	7.02
6957	NASDAQ	INOD	Thu, Jul 1, 2021	7.02	7.24	6.99	7.14
6956	NASDAQ	INOD	Wed, Jun 30, 2021	7.49	7.49	6.91	7.00
6955	NASDAQ	INOD	Tue, Jun 29, 2021	7.63	7.63	7.44	7.51
6954	NASDAQ	INOD	Mon, Jun 28, 2021	7.91	8.00	7.42	7.55
6953	NASDAQ	INOD	Fri, Jun 25, 2021	7.45	7.75	7.34	7.75
6952	NASDAQ	INOD	Thu, Jun 24, 2021	7.48	7.48	7.17	7.42
6951	NASDAQ	INOD	Wed, Jun 23, 2021	7.19	7.46	7.11	7.42
6950	NASDAQ	INOD	Tue, Jun 22, 2021	7.15	7.35	6.90	7.19
6949	NASDAQ	INOD	Mon, Jun 21, 2021	7.34	7.46	7.11	7.14
6948	NASDAQ	INOD	Fri, Jun 18, 2021	7.56	7.70	7.27	7.33
6947	NASDAQ	INOD	Thu, Jun 17, 2021	7.29	7.77	7.20	7.61
6946	NASDAQ	INOD	Wed, Jun 16, 2021	7.33	7.53	7.10	7.34
6945	NASDAQ	INOD	Tue, Jun 15, 2021	7.50	7.65	7.32	7.34
6944	NASDAQ	INOD	Mon, Jun 14, 2021	7.32	7.47	7.21	7.44
6943	NASDAQ	INOD	Fri, Jun 11, 2021	7.24	7.36	7.03	7.24
6942	NASDAQ	INOD	Thu, Jun 10, 2021	7.12	7.19	6.92	7.16
6941	NASDAQ	INOD	Wed, Jun 9, 2021	7.30	7.50	7.05	7.11
6940	NASDAQ	INOD	Tue, Jun 8, 2021	7.08	7.82	7.02	7.27
6939	NASDAQ	INOD	Mon, Jun 7, 2021	7.09	7.22	6.89	7.04
6938	NASDAQ	INOD	Fri, Jun 4, 2021	6.45	7.21	6.45	7.18
6937	NASDAQ	INOD	Thu, Jun 3, 2021	6.30	6.48	6.20	6.45
6936	NASDAQ	INOD	Wed, Jun 2, 2021	6.32	6.41	6.21	6.30
6935	NASDAQ	INOD	Tue, Jun 1, 2021	6.28	6.57	6.26	6.35
6934	NASDAQ	INOD	Fri, May 28, 2021	6.42	6.42	6.18	6.26
6933	NASDAQ	INOD	Thu, May 27, 2021	6.51	6.59	6.36	6.42
6932	NASDAQ	INOD	Wed, May 26, 2021	6.41	6.55	6.41	6.50
6931	NASDAQ	INOD	Tue, May 25, 2021	6.57	6.73	6.41	6.47
6930	NASDAQ	INOD	Mon, May 24, 2021	6.64	6.68	6.43	6.52
6929	NASDAQ	INOD	Fri, May 21, 2021	6.66	6.76	6.53	6.60
6928	NASDAQ	INOD	Thu, May 20, 2021	6.79	6.83	6.52	6.61
6927	NASDAQ	INOD	Wed, May 19, 2021	6.50	6.78	6.33	6.78
6926	NASDAQ	INOD	Tue, May 18, 2021	6.44	6.84	6.40	6.61
6925	NASDAQ	INOD	Mon, May 17, 2021	6.20	6.45	6.10	6.42
6924	NASDAQ	INOD	Fri, May 14, 2021	5.99	6.25	5.93	6.25
6923	NASDAQ	INOD	Thu, May 13, 2021	6.12	6.29	5.76	5.96
6922	NASDAQ	INOD	Wed, May 12, 2021	6.20	6.32	6.00	6.07
6921	NASDAQ	INOD	Tue, May 11, 2021	6.19	6.43	6.01	6.25
6920	NASDAQ	INOD	Mon, May 10, 2021	6.66	6.69	6.27	6.34
6919	NASDAQ	INOD	Fri, May 7, 2021	6.56	6.79	6.41	6.71
6918	NASDAQ	INOD	Thu, May 6, 2021	6.30	6.56	5.50	6.51
6917	NASDAQ	INOD	Wed, May 5, 2021	6.50	6.56	6.27	6.31
6916	NASDAQ	INOD	Tue, May 4, 2021	6.31	6.53	6.12	6.50
6915	NASDAQ	INOD	Mon, May 3, 2021	6.30	6.57	6.25	6.40
6914	NASDAQ	INOD	Fri, Apr 30, 2021	6.45	6.51	6.23	6.27
6913	NASDAQ	INOD	Thu, Apr 29, 2021	6.63	6.71	6.40	6.51
6912	NASDAQ	INOD	Wed, Apr 28, 2021	6.47	6.62	6.43	6.54
6911	NASDAQ	INOD	Tue, Apr 27, 2021	6.46	6.71	6.42	6.51
6910	NASDAQ	INOD	Mon, Apr 26, 2021	6.40	6.67	6.23	6.52
6909	NASDAQ	INOD	Fri, Apr 23, 2021	6.10	6.60	6.10	6.41
6908	NASDAQ	INOD	Thu, Apr 22, 2021	6.35	6.63	6.13	6.14
6907	NASDAQ	INOD	Wed, Apr 21, 2021	6.29	6.62	6.29	6.43
6906	NASDAQ	INOD	Tue, Apr 20, 2021	6.52	6.55	6.11	6.35
6905	NASDAQ	INOD	Mon, Apr 19, 2021	6.95	6.99	6.44	6.54
6904	NASDAQ	INOD	Fri, Apr 16, 2021	7.10	7.10	6.83	6.97
6903	NASDAQ	INOD	Thu, Apr 15, 2021	6.85	7.05	6.77	7.04
6902	NASDAQ	INOD	Wed, Apr 14, 2021	7.15	7.19	6.85	6.85
6901	NASDAQ	INOD	Tue, Apr 13, 2021	6.91	7.13	6.72	7.09
6900	NASDAQ	INOD	Mon, Apr 12, 2021	7.17	7.17	6.70	6.94
6899	NASDAQ	INOD	Fri, Apr 9, 2021	7.05	7.19	6.84	7.19
6898	NASDAQ	INOD	Thu, Apr 8, 2021	7.12	7.21	6.66	6.98
6897	NASDAQ	INOD	Wed, Apr 7, 2021	6.41	7.24	6.38	6.99
6896	NASDAQ	INOD	Tue, Apr 6, 2021	6.78	6.85	6.54	6.60
6895	NASDAQ	INOD	Mon, Apr 5, 2021	6.93	6.93	6.59	6.80
6894	NASDAQ	INOD	Thu, Apr 1, 2021	6.38	6.64	6.34	6.62
6893	NASDAQ	INOD	Wed, Mar 31, 2021	6.72	6.80	6.29	6.30
6892	NASDAQ	INOD	Tue, Mar 30, 2021	6.34	6.72	6.27	6.60
6891	NASDAQ	INOD	Mon, Mar 29, 2021	6.92	7.02	6.35	6.42
6890	NASDAQ	INOD	Fri, Mar 26, 2021	6.90	7.06	6.67	6.93
6889	NASDAQ	INOD	Thu, Mar 25, 2021	6.78	6.97	6.44	6.88
6888	NASDAQ	INOD	Wed, Mar 24, 2021	7.36	7.40	6.84	6.87
6887	NASDAQ	INOD	Tue, Mar 23, 2021	7.28	7.54	7.10	7.24
6886	NASDAQ	INOD	Mon, Mar 22, 2021	7.40	7.74	7.17	7.40
6885	NASDAQ	INOD	Fri, Mar 19, 2021	7.69	7.74	7.16	7.45
6884	NASDAQ	INOD	Thu, Mar 18, 2021	8.23	8.42	7.30	7.41
6883	NASDAQ	INOD	Wed, Mar 17, 2021	9.34	9.40	7.61	8.44
6882	NASDAQ	INOD	Tue, Mar 16, 2021	9.49	9.49	9.03	9.37
6881	NASDAQ	INOD	Mon, Mar 15, 2021	8.60	9.45	8.18	9.45
6880	NASDAQ	INOD	Fri, Mar 12, 2021	7.75	8.78	7.70	8.31
6879	NASDAQ	INOD	Thu, Mar 11, 2021	6.88	8.00	6.51	7.82
6878	NASDAQ	INOD	Wed, Mar 10, 2021	5.88	6.13	5.76	5.95
6877	NASDAQ	INOD	Tue, Mar 9, 2021	5.53	5.99	5.53	5.77
6876	NASDAQ	INOD	Mon, Mar 8, 2021	5.35	5.82	5.22	5.50
6875	NASDAQ	INOD	Fri, Mar 5, 2021	5.58	5.58	4.97	5.38
6874	NASDAQ	INOD	Thu, Mar 4, 2021	5.91	6.13	5.20	5.57
6873	NASDAQ	INOD	Wed, Mar 3, 2021	6.15	6.29	5.87	6.00
6872	NASDAQ	INOD	Tue, Mar 2, 2021	6.46	6.49	5.98	6.16
6871	NASDAQ	INOD	Mon, Mar 1, 2021	5.99	6.48	5.91	6.30
6870	NASDAQ	INOD	Fri, Feb 26, 2021	5.93	6.15	5.64	5.85
6869	NASDAQ	INOD	Thu, Feb 25, 2021	6.15	6.29	5.72	5.80
6868	NASDAQ	INOD	Wed, Feb 24, 2021	6.17	6.33	6.01	6.10
6867	NASDAQ	INOD	Tue, Feb 23, 2021	5.91	6.20	5.38	6.10
6866	NASDAQ	INOD	Mon, Feb 22, 2021	6.71	6.88	6.42	6.45
6865	NASDAQ	INOD	Fri, Feb 19, 2021	6.67	7.02	6.57	6.85
6864	NASDAQ	INOD	Thu, Feb 18, 2021	6.60	6.74	6.30	6.60
6863	NASDAQ	INOD	Wed, Feb 17, 2021	7.08	7.08	6.36	6.71
6862	NASDAQ	INOD	Tue, Feb 16, 2021	7.10	7.15	6.75	7.08
6861	NASDAQ	INOD	Fri, Feb 12, 2021	6.75	7.17	6.52	6.74
6860	NASDAQ	INOD	Thu, Feb 11, 2021	7.25	7.25	6.68	6.73
6859	NASDAQ	INOD	Wed, Feb 10, 2021	7.24	7.35	6.90	7.16
6858	NASDAQ	INOD	Tue, Feb 9, 2021	7.05	7.31	7.01	7.11
6857	NASDAQ	INOD	Mon, Feb 8, 2021	6.70	7.23	6.53	7.11
6856	NASDAQ	INOD	Fri, Feb 5, 2021	6.44	6.66	6.30	6.66
6855	NASDAQ	INOD	Thu, Feb 4, 2021	6.61	6.69	6.21	6.47
6854	NASDAQ	INOD	Wed, Feb 3, 2021	5.99	6.60	5.97	6.44
6853	NASDAQ	INOD	Tue, Feb 2, 2021	5.60	6.09	5.56	5.97
6852	NASDAQ	INOD	Mon, Feb 1, 2021	5.23	5.57	5.02	5.54
6851	NASDAQ	INOD	Fri, Jan 29, 2021	5.20	5.24	4.81	5.10
6850	NASDAQ	INOD	Thu, Jan 28, 2021	5.15	5.20	4.96	5.19
6849	NASDAQ	INOD	Wed, Jan 27, 2021	5.09	5.30	4.88	5.16
6848	NASDAQ	INOD	Tue, Jan 26, 2021	5.43	5.43	5.09	5.23
6847	NASDAQ	INOD	Mon, Jan 25, 2021	5.44	5.51	5.05	5.38
6846	NASDAQ	INOD	Fri, Jan 22, 2021	5.56	5.70	5.45	5.50
6845	NASDAQ	INOD	Thu, Jan 21, 2021	5.45	5.62	5.30	5.58
6844	NASDAQ	INOD	Wed, Jan 20, 2021	5.49	5.62	5.30	5.48
6843	NASDAQ	INOD	Tue, Jan 19, 2021	5.09	5.49	5.08	5.40
6842	NASDAQ	INOD	Fri, Jan 15, 2021	5.98	6.00	4.89	5.06
6841	NASDAQ	INOD	Thu, Jan 14, 2021	6.43	6.78	6.05	6.05
6840	NASDAQ	INOD	Wed, Jan 13, 2021	6.32	6.54	6.25	6.46
6839	NASDAQ	INOD	Tue, Jan 12, 2021	6.19	6.40	6.11	6.32
6838	NASDAQ	INOD	Mon, Jan 11, 2021	6.45	6.45	6.04	6.18
6837	NASDAQ	INOD	Fri, Jan 8, 2021	6.50	6.68	6.08	6.43
6836	NASDAQ	INOD	Thu, Jan 7, 2021	5.64	6.44	5.57	6.24
6835	NASDAQ	INOD	Wed, Jan 6, 2021	5.41	5.81	5.37	5.57
6834	NASDAQ	INOD	Tue, Jan 5, 2021	5.28	5.43	5.09	5.42
6833	NASDAQ	INOD	Mon, Jan 4, 2021	5.35	5.41	4.87	5.29
6832	NASDAQ	INOD	Thu, Dec 31, 2020	5.41	5.53	5.27	5.30
6831	NASDAQ	INOD	Wed, Dec 30, 2020	5.36	5.60	5.33	5.43
6830	NASDAQ	INOD	Tue, Dec 29, 2020	5.50	5.56	5.27	5.31
6829	NASDAQ	INOD	Mon, Dec 28, 2020	5.75	5.75	5.36	5.43
6828	NASDAQ	INOD	Thu, Dec 24, 2020	5.76	5.79	5.66	5.68
6827	NASDAQ	INOD	Wed, Dec 23, 2020	5.70	5.87	5.21	5.77
6826	NASDAQ	INOD	Tue, Dec 22, 2020	5.90	6.25	5.61	5.77
6825	NASDAQ	INOD	Mon, Dec 21, 2020	5.08	5.90	5.00	5.87
6824	NASDAQ	INOD	Fri, Dec 18, 2020	5.17	5.20	4.79	5.10
6823	NASDAQ	INOD	Thu, Dec 17, 2020	5.35	5.35	5.04	5.13
6822	NASDAQ	INOD	Wed, Dec 16, 2020	5.22	5.43	5.15	5.29
6821	NASDAQ	INOD	Tue, Dec 15, 2020	5.24	5.35	5.13	5.19
6820	NASDAQ	INOD	Mon, Dec 14, 2020	5.21	5.47	5.05	5.15
6819	NASDAQ	INOD	Fri, Dec 11, 2020	5.64	5.72	5.13	5.19
6818	NASDAQ	INOD	Thu, Dec 10, 2020	5.30	5.89	5.12	5.58
6817	NASDAQ	INOD	Wed, Dec 9, 2020	5.58	5.77	5.11	5.37
6816	NASDAQ	INOD	Tue, Dec 8, 2020	5.99	5.99	5.40	5.60
6815	NASDAQ	INOD	Mon, Dec 7, 2020	5.36	6.09	5.24	5.93
6814	NASDAQ	INOD	Fri, Dec 4, 2020	5.37	5.40	5.04	5.31
6813	NASDAQ	INOD	Thu, Dec 3, 2020	5.46	5.49	5.21	5.37
6812	NASDAQ	INOD	Wed, Dec 2, 2020	5.12	5.44	5.01	5.38
6811	NASDAQ	INOD	Tue, Dec 1, 2020	5.31	5.75	5.06	5.16
6810	NASDAQ	INOD	Mon, Nov 30, 2020	4.38	5.34	4.30	5.20
6809	NASDAQ	INOD	Fri, Nov 27, 2020	3.96	4.46	3.91	4.35
6808	NASDAQ	INOD	Wed, Nov 25, 2020	4.04	4.07	3.73	3.92
6807	NASDAQ	INOD	Tue, Nov 24, 2020	4.02	4.10	3.82	4.04
6806	NASDAQ	INOD	Mon, Nov 23, 2020	3.85	4.23	3.79	4.00
6805	NASDAQ	INOD	Fri, Nov 20, 2020	3.95	4.02	3.72	3.76
6804	NASDAQ	INOD	Thu, Nov 19, 2020	3.70	4.00	3.65	3.89
6803	NASDAQ	INOD	Wed, Nov 18, 2020	3.93	3.93	3.62	3.75
6802	NASDAQ	INOD	Tue, Nov 17, 2020	4.04	4.04	3.80	3.93
6801	NASDAQ	INOD	Mon, Nov 16, 2020	4.24	4.27	3.70	3.99
6800	NASDAQ	INOD	Fri, Nov 13, 2020	3.59	4.35	3.51	4.24
6799	NASDAQ	INOD	Thu, Nov 12, 2020	3.15	4.35	3.12	3.67
6798	NASDAQ	INOD	Wed, Nov 11, 2020	2.97	3.14	2.90	2.99
6797	NASDAQ	INOD	Tue, Nov 10, 2020	2.80	2.98	2.76	2.94
6796	NASDAQ	INOD	Mon, Nov 9, 2020	2.84	2.89	2.67	2.87
6795	NASDAQ	INOD	Fri, Nov 6, 2020	2.95	2.95	2.70	2.84
6794	NASDAQ	INOD	Thu, Nov 5, 2020	2.70	3.00	2.65	2.96
6793	NASDAQ	INOD	Wed, Nov 4, 2020	2.76	2.80	2.60	2.79
6792	NASDAQ	INOD	Tue, Nov 3, 2020	2.90	2.99	2.76	2.76
6791	NASDAQ	INOD	Mon, Nov 2, 2020	2.60	2.92	2.60	2.92
6790	NASDAQ	INOD	Fri, Oct 30, 2020	2.59	2.65	2.51	2.60
6789	NASDAQ	INOD	Thu, Oct 29, 2020	2.58	2.60	2.50	2.60
6788	NASDAQ	INOD	Wed, Oct 28, 2020	2.48	2.58	2.40	2.57
6787	NASDAQ	INOD	Tue, Oct 27, 2020	2.44	2.55	2.44	2.48
6786	NASDAQ	INOD	Mon, Oct 26, 2020	2.63	2.65	2.44	2.45
6785	NASDAQ	INOD	Fri, Oct 23, 2020	2.61	2.69	2.60	2.66
6784	NASDAQ	INOD	Thu, Oct 22, 2020	2.81	2.82	2.50	2.61
6783	NASDAQ	INOD	Wed, Oct 21, 2020	2.65	2.86	2.65	2.81
6782	NASDAQ	INOD	Tue, Oct 20, 2020	2.85	2.86	2.64	2.68
6781	NASDAQ	INOD	Mon, Oct 19, 2020	2.99	2.99	2.75	2.77
6780	NASDAQ	INOD	Fri, Oct 16, 2020	2.95	3.10	2.82	2.90
6779	NASDAQ	INOD	Thu, Oct 15, 2020	2.91	2.96	2.73	2.95
6778	NASDAQ	INOD	Wed, Oct 14, 2020	2.85	3.11	2.85	2.91
6777	NASDAQ	INOD	Tue, Oct 13, 2020	3.05	3.15	2.79	2.85
6776	NASDAQ	INOD	Mon, Oct 12, 2020	3.21	3.25	3.01	3.07
6775	NASDAQ	INOD	Fri, Oct 9, 2020	3.19	3.30	3.09	3.15
6774	NASDAQ	INOD	Thu, Oct 8, 2020	3.24	3.24	3.05	3.13
6773	NASDAQ	INOD	Wed, Oct 7, 2020	3.27	3.30	3.10	3.18
6772	NASDAQ	INOD	Tue, Oct 6, 2020	3.39	3.45	3.06	3.20
6771	NASDAQ	INOD	Mon, Oct 5, 2020	3.35	3.80	3.34	3.38
6770	NASDAQ	INOD	Fri, Oct 2, 2020	3.01	3.50	2.90	3.35
6769	NASDAQ	INOD	Thu, Oct 1, 2020	3.14	3.83	3.05	3.09
6768	NASDAQ	INOD	Wed, Sep 30, 2020	2.90	3.21	2.90	3.09
6767	NASDAQ	INOD	Tue, Sep 29, 2020	2.32	3.45	2.32	3.25
6766	NASDAQ	INOD	Mon, Sep 28, 2020	2.34	2.36	2.14	2.33
6765	NASDAQ	INOD	Fri, Sep 25, 2020	2.37	2.37	2.25	2.25
6764	NASDAQ	INOD	Thu, Sep 24, 2020	2.20	2.29	2.12	2.21
6763	NASDAQ	INOD	Wed, Sep 23, 2020	2.30	2.31	2.21	2.27
6762	NASDAQ	INOD	Tue, Sep 22, 2020	2.16	2.29	2.15	2.28
6761	NASDAQ	INOD	Mon, Sep 21, 2020	2.20	2.29	2.05	2.29
6760	NASDAQ	INOD	Fri, Sep 18, 2020	2.11	2.23	2.05	2.23
6759	NASDAQ	INOD	Thu, Sep 17, 2020	2.29	2.36	2.06	2.10
6758	NASDAQ	INOD	Wed, Sep 16, 2020	2.33	2.45	2.25	2.26
6757	NASDAQ	INOD	Tue, Sep 15, 2020	2.26	2.39	2.25	2.28
6756	NASDAQ	INOD	Mon, Sep 14, 2020	2.09	2.25	2.06	2.24
6755	NASDAQ	INOD	Fri, Sep 11, 2020	2.00	2.10	1.96	2.10
6754	NASDAQ	INOD	Thu, Sep 10, 2020	2.02	2.02	1.90	1.98
6753	NASDAQ	INOD	Wed, Sep 9, 2020	1.90	2.04	1.89	1.93
6752	NASDAQ	INOD	Tue, Sep 8, 2020	1.95	2.05	1.89	1.93
6751	NASDAQ	INOD	Fri, Sep 4, 2020	2.21	2.21	1.96	2.02
6750	NASDAQ	INOD	Thu, Sep 3, 2020	2.26	2.26	2.10	2.17
6749	NASDAQ	INOD	Wed, Sep 2, 2020	2.16	2.29	2.13	2.23
6748	NASDAQ	INOD	Tue, Sep 1, 2020	2.10	2.24	2.08	2.14
6747	NASDAQ	INOD	Mon, Aug 31, 2020	2.09	2.13	2.00	2.10
6746	NASDAQ	INOD	Fri, Aug 28, 2020	2.13	2.27	2.07	2.09
6745	NASDAQ	INOD	Thu, Aug 27, 2020	1.91	2.32	1.90	2.12
6744	NASDAQ	INOD	Wed, Aug 26, 2020	2.28	2.28	1.80	1.80
6743	NASDAQ	INOD	Tue, Aug 25, 2020	2.41	2.47	2.22	2.27
6742	NASDAQ	INOD	Mon, Aug 24, 2020	2.44	2.50	2.30	2.35
6741	NASDAQ	INOD	Fri, Aug 21, 2020	2.51	2.65	2.31	2.44
6740	NASDAQ	INOD	Thu, Aug 20, 2020	2.17	2.52	2.05	2.51
6739	NASDAQ	INOD	Wed, Aug 19, 2020	1.69	2.68	1.67	2.45
6738	NASDAQ	INOD	Tue, Aug 18, 2020	1.65	1.69	1.61	1.68
6737	NASDAQ	INOD	Mon, Aug 17, 2020	1.65	1.66	1.61	1.63
6736	NASDAQ	INOD	Fri, Aug 14, 2020	1.65	1.65	1.45	1.65
6735	NASDAQ	INOD	Thu, Aug 13, 2020	1.55	1.65	1.53	1.64
6734	NASDAQ	INOD	Wed, Aug 12, 2020	1.58	1.59	1.53	1.54
6733	NASDAQ	INOD	Tue, Aug 11, 2020	1.53	1.57	1.53	1.55
6732	NASDAQ	INOD	Mon, Aug 10, 2020	1.49	1.56	1.44	1.55
6731	NASDAQ	INOD	Fri, Aug 7, 2020	1.48	1.49	1.45	1.47
6730	NASDAQ	INOD	Thu, Aug 6, 2020	1.40	1.50	1.40	1.48
6729	NASDAQ	INOD	Wed, Aug 5, 2020	1.41	1.45	1.41	1.41
6728	NASDAQ	INOD	Tue, Aug 4, 2020	1.42	1.45	1.37	1.43
6727	NASDAQ	INOD	Mon, Aug 3, 2020	1.33	1.43	1.33	1.43
6726	NASDAQ	INOD	Fri, Jul 31, 2020	1.34	1.39	1.33	1.33
6725	NASDAQ	INOD	Thu, Jul 30, 2020	1.38	1.41	1.34	1.35
6724	NASDAQ	INOD	Wed, Jul 29, 2020	1.34	1.43	1.34	1.39
6723	NASDAQ	INOD	Tue, Jul 28, 2020	1.35	1.39	1.34	1.35
6722	NASDAQ	INOD	Mon, Jul 27, 2020	1.43	1.43	1.33	1.37
6721	NASDAQ	INOD	Fri, Jul 24, 2020	1.41	1.50	1.37	1.40
6720	NASDAQ	INOD	Thu, Jul 23, 2020	1.47	1.52	1.43	1.43
6719	NASDAQ	INOD	Wed, Jul 22, 2020	1.56	1.56	1.48	1.51
6718	NASDAQ	INOD	Tue, Jul 21, 2020	1.42	1.56	1.42	1.49
6717	NASDAQ	INOD	Mon, Jul 20, 2020	1.60	1.60	1.40	1.45
6716	NASDAQ	INOD	Fri, Jul 17, 2020	1.61	1.61	1.56	1.57
6715	NASDAQ	INOD	Thu, Jul 16, 2020	1.60	1.60	1.56	1.57
6714	NASDAQ	INOD	Wed, Jul 15, 2020	1.55	1.60	1.55	1.56
6713	NASDAQ	INOD	Tue, Jul 14, 2020	1.44	1.52	1.41	1.51
6712	NASDAQ	INOD	Mon, Jul 13, 2020	1.41	1.45	1.40	1.43
6711	NASDAQ	INOD	Fri, Jul 10, 2020	1.38	1.45	1.38	1.42
6710	NASDAQ	INOD	Thu, Jul 9, 2020	1.43	1.49	1.39	1.41
6709	NASDAQ	INOD	Wed, Jul 8, 2020	1.44	1.44	1.40	1.40
6708	NASDAQ	INOD	Tue, Jul 7, 2020	1.43	1.44	1.37	1.42
6707	NASDAQ	INOD	Mon, Jul 6, 2020	1.41	1.43	1.34	1.40
6706	NASDAQ	INOD	Thu, Jul 2, 2020	1.39	1.40	1.34	1.36
6705	NASDAQ	INOD	Wed, Jul 1, 2020	1.36	1.40	1.29	1.33
6704	NASDAQ	INOD	Tue, Jun 30, 2020	1.35	1.35	1.30	1.34
6703	NASDAQ	INOD	Mon, Jun 29, 2020	1.29	1.35	1.29	1.33
6702	NASDAQ	INOD	Fri, Jun 26, 2020	1.24	1.32	1.23	1.30
6701	NASDAQ	INOD	Thu, Jun 25, 2020	1.24	1.34	1.24	1.26
6700	NASDAQ	INOD	Wed, Jun 24, 2020	1.31	1.33	1.25	1.27
6699	NASDAQ	INOD	Tue, Jun 23, 2020	1.36	1.37	1.31	1.32
6698	NASDAQ	INOD	Mon, Jun 22, 2020	1.39	1.40	1.31	1.35
6697	NASDAQ	INOD	Fri, Jun 19, 2020	1.39	1.39	1.31	1.37
6696	NASDAQ	INOD	Thu, Jun 18, 2020	1.35	1.40	1.27	1.35
6695	NASDAQ	INOD	Wed, Jun 17, 2020	1.35	1.35	1.26	1.33
6694	NASDAQ	INOD	Tue, Jun 16, 2020	1.31	1.39	1.24	1.30
6693	NASDAQ	INOD	Mon, Jun 15, 2020	1.28	1.38	1.28	1.31
6692	NASDAQ	INOD	Fri, Jun 12, 2020	1.20	1.34	1.20	1.25
6691	NASDAQ	INOD	Thu, Jun 11, 2020	1.47	1.48	0.98	1.22
6690	NASDAQ	INOD	Wed, Jun 10, 2020	1.46	1.48	1.44	1.47
6689	NASDAQ	INOD	Tue, Jun 9, 2020	1.50	1.50	1.40	1.45
6688	NASDAQ	INOD	Mon, Jun 8, 2020	1.44	1.50	1.42	1.48
6687	NASDAQ	INOD	Fri, Jun 5, 2020	1.40	1.47	1.40	1.42
6686	NASDAQ	INOD	Thu, Jun 4, 2020	1.45	1.47	1.36	1.41
6685	NASDAQ	INOD	Wed, Jun 3, 2020	1.43	1.47	1.41	1.44
6684	NASDAQ	INOD	Tue, Jun 2, 2020	1.39	1.44	1.37	1.41
6683	NASDAQ	INOD	Mon, Jun 1, 2020	1.34	1.42	1.22	1.39
6682	NASDAQ	INOD	Fri, May 29, 2020	1.43	1.46	1.36	1.36
6681	NASDAQ	INOD	Thu, May 28, 2020	1.35	1.47	1.34	1.36
6680	NASDAQ	INOD	Wed, May 27, 2020	1.44	1.50	1.30	1.37
6679	NASDAQ	INOD	Tue, May 26, 2020	1.45	1.61	1.32	1.38
6678	NASDAQ	INOD	Fri, May 22, 2020	1.19	1.48	1.19	1.44
6677	NASDAQ	INOD	Thu, May 21, 2020	1.21	1.25	1.20	1.22
6676	NASDAQ	INOD	Wed, May 20, 2020	1.11	1.20	1.10	1.20
6675	NASDAQ	INOD	Tue, May 19, 2020	1.06	1.19	1.06	1.11
6674	NASDAQ	INOD	Mon, May 18, 2020	1.15	1.20	1.06	1.06
6673	NASDAQ	INOD	Fri, May 15, 2020	1.04	1.15	0.99	1.15
6672	NASDAQ	INOD	Thu, May 14, 2020	1.08	1.08	0.95	1.04
6671	NASDAQ	INOD	Wed, May 13, 2020	1.04	1.07	0.95	1.03
6670	NASDAQ	INOD	Tue, May 12, 2020	0.99	1.10	0.99	1.08
6669	NASDAQ	INOD	Mon, May 11, 2020	1.02	1.10	1.02	1.03
6668	NASDAQ	INOD	Fri, May 8, 2020	1.00	1.02	1.00	1.01
6667	NASDAQ	INOD	Thu, May 7, 2020	1.02	1.02	0.97	1.02
6666	NASDAQ	INOD	Wed, May 6, 2020	1.00	1.02	0.99	1.02
6665	NASDAQ	INOD	Tue, May 5, 2020	1.02	1.08	0.98	1.01
6664	NASDAQ	INOD	Mon, May 4, 2020	1.04	1.10	1.00	1.04
6663	NASDAQ	INOD	Fri, May 1, 2020	1.05	1.05	1.00	1.03
6662	NASDAQ	INOD	Thu, Apr 30, 2020	1.05	1.05	1.02	1.05
6661	NASDAQ	INOD	Wed, Apr 29, 2020	1.04	1.06	1.00	1.04
6660	NASDAQ	INOD	Tue, Apr 28, 2020	1.05	1.05	1.04	1.04
6659	NASDAQ	INOD	Mon, Apr 27, 2020	1.00	1.06	0.97	1.06
6658	NASDAQ	INOD	Fri, Apr 24, 2020	0.92	1.04	0.92	1.00
6657	NASDAQ	INOD	Thu, Apr 23, 2020	1.02	1.03	0.98	1.03
6656	NASDAQ	INOD	Wed, Apr 22, 2020	1.02	1.03	0.98	1.00
6655	NASDAQ	INOD	Tue, Apr 21, 2020	1.04	1.04	0.96	0.98
6654	NASDAQ	INOD	Mon, Apr 20, 2020	1.02	1.05	1.02	1.03
6653	NASDAQ	INOD	Fri, Apr 17, 2020	0.96	1.04	0.96	1.00
6652	NASDAQ	INOD	Thu, Apr 16, 2020	1.00	1.05	0.92	0.99
6651	NASDAQ	INOD	Wed, Apr 15, 2020	0.95	1.00	0.91	0.98
6650	NASDAQ	INOD	Tue, Apr 14, 2020	0.88	0.94	0.88	0.90
6649	NASDAQ	INOD	Mon, Apr 13, 2020	0.86	0.89	0.80	0.86
6648	NASDAQ	INOD	Thu, Apr 9, 2020	0.84	0.88	0.82	0.88
6647	NASDAQ	INOD	Wed, Apr 8, 2020	0.81	0.84	0.79	0.79
6646	NASDAQ	INOD	Tue, Apr 7, 2020	0.84	0.84	0.81	0.81
6645	NASDAQ	INOD	Mon, Apr 6, 2020	0.80	0.84	0.80	0.81
6644	NASDAQ	INOD	Fri, Apr 3, 2020	0.84	0.84	0.75	0.80
6643	NASDAQ	INOD	Thu, Apr 2, 2020	0.78	0.84	0.78	0.84
6642	NASDAQ	INOD	Wed, Apr 1, 2020	0.83	0.84	0.78	0.78
6641	NASDAQ	INOD	Tue, Mar 31, 2020	0.84	0.84	0.78	0.80
6640	NASDAQ	INOD	Mon, Mar 30, 2020	0.80	0.86	0.78	0.84
6639	NASDAQ	INOD	Fri, Mar 27, 2020	0.81	0.85	0.78	0.82
6638	NASDAQ	INOD	Thu, Mar 26, 2020	0.88	0.88	0.80	0.85
6637	NASDAQ	INOD	Wed, Mar 25, 2020	0.87	0.88	0.84	0.88
6636	NASDAQ	INOD	Tue, Mar 24, 2020	0.79	0.88	0.79	0.83
6635	NASDAQ	INOD	Mon, Mar 23, 2020	0.82	0.82	0.75	0.79
6634	NASDAQ	INOD	Fri, Mar 20, 2020	0.80	0.81	0.80	0.81
6633	NASDAQ	INOD	Thu, Mar 19, 2020	0.80	0.83	0.75	0.83
6632	NASDAQ	INOD	Wed, Mar 18, 2020	1.00	1.00	0.81	0.85
6631	NASDAQ	INOD	Tue, Mar 17, 2020	1.04	1.05	1.00	1.01
6630	NASDAQ	INOD	Mon, Mar 16, 2020	1.00	1.05	1.00	1.04
6629	NASDAQ	INOD	Fri, Mar 13, 2020	1.00	1.10	1.00	1.07
6628	NASDAQ	INOD	Thu, Mar 12, 2020	1.10	1.10	0.98	1.09
6627	NASDAQ	INOD	Wed, Mar 11, 2020	1.11	1.11	1.05	1.05
6626	NASDAQ	INOD	Tue, Mar 10, 2020	1.07	1.12	1.05	1.05
6625	NASDAQ	INOD	Mon, Mar 9, 2020	1.16	1.16	1.09	1.10
6624	NASDAQ	INOD	Fri, Mar 6, 2020	1.11	1.21	1.11	1.15
6623	NASDAQ	INOD	Thu, Mar 5, 2020	1.12	1.17	1.12	1.12
6622	NASDAQ	INOD	Wed, Mar 4, 2020	1.18	1.20	1.18	1.18
6621	NASDAQ	INOD	Tue, Mar 3, 2020	1.15	1.18	1.15	1.18
6620	NASDAQ	INOD	Mon, Mar 2, 2020	1.14	1.16	1.12	1.15
6619	NASDAQ	INOD	Fri, Feb 28, 2020	1.16	1.16	1.15	1.15
6618	NASDAQ	INOD	Thu, Feb 27, 2020	1.17	1.18	1.15	1.17
6617	NASDAQ	INOD	Wed, Feb 26, 2020	1.13	1.18	1.13	1.15
6616	NASDAQ	INOD	Tue, Feb 25, 2020	1.12	1.19	1.12	1.18
6615	NASDAQ	INOD	Mon, Feb 24, 2020	1.14	1.19	1.11	1.19
6614	NASDAQ	INOD	Fri, Feb 21, 2020	1.18	1.18	1.14	1.14
6613	NASDAQ	INOD	Thu, Feb 20, 2020	1.16	1.21	1.16	1.20
6612	NASDAQ	INOD	Wed, Feb 19, 2020	1.16	1.20	1.16	1.18
6611	NASDAQ	INOD	Tue, Feb 18, 2020	1.10	1.17	1.10	1.17
6610	NASDAQ	INOD	Fri, Feb 14, 2020	1.17	1.17	1.12	1.13
6609	NASDAQ	INOD	Thu, Feb 13, 2020	1.15	1.18	1.15	1.15
6608	NASDAQ	INOD	Wed, Feb 12, 2020	1.20	1.21	1.15	1.15
6607	NASDAQ	INOD	Tue, Feb 11, 2020	1.20	1.21	1.20	1.21
6606	NASDAQ	INOD	Mon, Feb 10, 2020	1.20	1.22	1.18	1.21
6605	NASDAQ	INOD	Fri, Feb 7, 2020	1.16	1.21	1.16	1.20
6604	NASDAQ	INOD	Thu, Feb 6, 2020	1.15	1.20	1.15	1.20
6603	NASDAQ	INOD	Wed, Feb 5, 2020	1.14	1.20	1.10	1.15
6602	NASDAQ	INOD	Tue, Feb 4, 2020	1.15	1.21	1.12	1.16
6601	NASDAQ	INOD	Mon, Feb 3, 2020	1.12	1.20	1.12	1.16
6600	NASDAQ	INOD	Fri, Jan 31, 2020	1.15	1.18	1.14	1.14
6599	NASDAQ	INOD	Thu, Jan 30, 2020	1.15	1.16	1.15	1.15
6598	NASDAQ	INOD	Wed, Jan 29, 2020	1.17	1.18	1.14	1.16
6597	NASDAQ	INOD	Tue, Jan 28, 2020	1.15	1.21	1.14	1.21
6596	NASDAQ	INOD	Mon, Jan 27, 2020	1.17	1.22	1.15	1.15
6595	NASDAQ	INOD	Fri, Jan 24, 2020	1.20	1.20	1.18	1.19
6594	NASDAQ	INOD	Thu, Jan 23, 2020	1.15	1.19	1.15	1.15
6593	NASDAQ	INOD	Wed, Jan 22, 2020	1.19	1.21	1.15	1.17
6592	NASDAQ	INOD	Tue, Jan 21, 2020	1.14	1.21	1.14	1.20
6591	NASDAQ	INOD	Fri, Jan 17, 2020	1.21	1.22	1.16	1.16
6590	NASDAQ	INOD	Thu, Jan 16, 2020	1.12	1.22	1.12	1.22
6589	NASDAQ	INOD	Wed, Jan 15, 2020	1.12	1.15	1.12	1.12
6588	NASDAQ	INOD	Tue, Jan 14, 2020	1.14	1.15	1.10	1.11
6587	NASDAQ	INOD	Mon, Jan 13, 2020	1.16	1.19	1.12	1.13
6586	NASDAQ	INOD	Fri, Jan 10, 2020	1.16	1.19	1.12	1.15
6585	NASDAQ	INOD	Thu, Jan 9, 2020	1.16	1.20	1.16	1.19
6584	NASDAQ	INOD	Wed, Jan 8, 2020	1.22	1.22	1.11	1.16
6583	NASDAQ	INOD	Tue, Jan 7, 2020	1.21	1.25	1.12	1.21
6582	NASDAQ	INOD	Mon, Jan 6, 2020	1.19	1.25	1.18	1.22
6581	NASDAQ	INOD	Fri, Jan 3, 2020	1.20	1.23	1.19	1.23
6580	NASDAQ	INOD	Thu, Jan 2, 2020	1.14	1.23	1.14	1.22
6579	NASDAQ	INOD	Tue, Dec 31, 2019	1.15	1.24	1.10	1.14
6578	NASDAQ	INOD	Mon, Dec 30, 2019	1.21	1.21	1.16	1.17
6577	NASDAQ	INOD	Fri, Dec 27, 2019	1.21	1.21	1.14	1.16
6576	NASDAQ	INOD	Thu, Dec 26, 2019	1.18	1.18	1.14	1.17
6575	NASDAQ	INOD	Tue, Dec 24, 2019	1.20	1.21	1.17	1.21
6574	NASDAQ	INOD	Mon, Dec 23, 2019	1.19	1.24	1.18	1.18
6573	NASDAQ	INOD	Fri, Dec 20, 2019	1.20	1.21	1.18	1.21
6572	NASDAQ	INOD	Thu, Dec 19, 2019	1.20	1.25	1.19	1.21
6571	NASDAQ	INOD	Wed, Dec 18, 2019	1.23	1.23	1.19	1.20
6570	NASDAQ	INOD	Tue, Dec 17, 2019	1.24	1.24	1.19	1.20
6569	NASDAQ	INOD	Mon, Dec 16, 2019	1.21	1.23	1.18	1.21
6568	NASDAQ	INOD	Fri, Dec 13, 2019	1.18	1.26	1.18	1.25
6567	NASDAQ	INOD	Thu, Dec 12, 2019	1.23	1.23	1.18	1.18
6566	NASDAQ	INOD	Wed, Dec 11, 2019	1.16	1.24	1.16	1.20
6565	NASDAQ	INOD	Tue, Dec 10, 2019	1.26	1.27	1.17	1.17
6564	NASDAQ	INOD	Mon, Dec 9, 2019	1.26	1.29	1.25	1.25
6563	NASDAQ	INOD	Fri, Dec 6, 2019	1.23	1.27	1.23	1.23
6562	NASDAQ	INOD	Thu, Dec 5, 2019	1.27	1.27	1.22	1.22
6561	NASDAQ	INOD	Wed, Dec 4, 2019	1.29	1.29	1.24	1.24
6560	NASDAQ	INOD	Tue, Dec 3, 2019	1.26	1.31	1.26	1.29
6559	NASDAQ	INOD	Mon, Dec 2, 2019	1.22	1.25	1.21	1.25
6558	NASDAQ	INOD	Fri, Nov 29, 2019	1.21	1.22	1.21	1.22
6557	NASDAQ	INOD	Wed, Nov 27, 2019	1.22	1.22	1.20	1.21
6556	NASDAQ	INOD	Tue, Nov 26, 2019	1.26	1.27	1.22	1.22
6555	NASDAQ	INOD	Mon, Nov 25, 2019	1.26	1.27	1.23	1.25
6554	NASDAQ	INOD	Fri, Nov 22, 2019	1.30	1.30	1.22	1.27
6553	NASDAQ	INOD	Thu, Nov 21, 2019	1.28	1.28	1.26	1.27
6552	NASDAQ	INOD	Wed, Nov 20, 2019	1.26	1.35	1.22	1.22
6551	NASDAQ	INOD	Tue, Nov 19, 2019	1.30	1.34	1.27	1.29
6550	NASDAQ	INOD	Mon, Nov 18, 2019	1.27	1.27	1.22	1.25
6549	NASDAQ	INOD	Fri, Nov 15, 2019	1.33	1.33	1.25	1.26
6548	NASDAQ	INOD	Thu, Nov 14, 2019	1.35	1.35	1.26	1.26
6547	NASDAQ	INOD	Wed, Nov 13, 2019	1.33	1.35	1.30	1.35
6546	NASDAQ	INOD	Tue, Nov 12, 2019	1.36	1.38	1.33	1.34
6545	NASDAQ	INOD	Mon, Nov 11, 2019	1.33	1.35	1.31	1.31
6544	NASDAQ	INOD	Fri, Nov 8, 2019	1.36	1.36	1.32	1.32
6543	NASDAQ	INOD	Thu, Nov 7, 2019	1.40	1.41	1.34	1.34
6542	NASDAQ	INOD	Wed, Nov 6, 2019	1.37	1.40	1.37	1.40
6541	NASDAQ	INOD	Tue, Nov 5, 2019	1.39	1.39	1.35	1.38
6540	NASDAQ	INOD	Mon, Nov 4, 2019	1.26	1.37	1.26	1.35
6539	NASDAQ	INOD	Fri, Nov 1, 2019	1.26	1.29	1.26	1.27
6538	NASDAQ	INOD	Thu, Oct 31, 2019	1.29	1.29	1.24	1.25
6537	NASDAQ	INOD	Wed, Oct 30, 2019	1.37	1.37	1.28	1.28
6536	NASDAQ	INOD	Tue, Oct 29, 2019	1.33	1.33	1.27	1.28
6535	NASDAQ	INOD	Mon, Oct 28, 2019	1.32	1.35	1.32	1.32
6534	NASDAQ	INOD	Fri, Oct 25, 2019	1.34	1.35	1.32	1.33
6533	NASDAQ	INOD	Thu, Oct 24, 2019	1.36	1.36	1.34	1.34
6532	NASDAQ	INOD	Wed, Oct 23, 2019	1.36	1.38	1.35	1.35
6531	NASDAQ	INOD	Tue, Oct 22, 2019	1.35	1.39	1.35	1.37
6530	NASDAQ	INOD	Mon, Oct 21, 2019	1.37	1.37	1.35	1.35
6529	NASDAQ	INOD	Fri, Oct 18, 2019	1.40	1.40	1.37	1.37
6528	NASDAQ	INOD	Thu, Oct 17, 2019	1.38	1.38	1.36	1.36
6527	NASDAQ	INOD	Wed, Oct 16, 2019	1.37	1.40	1.34	1.37
6526	NASDAQ	INOD	Tue, Oct 15, 2019	1.41	1.41	1.37	1.37
6525	NASDAQ	INOD	Mon, Oct 14, 2019	1.38	1.39	1.34	1.36
6524	NASDAQ	INOD	Fri, Oct 11, 2019	1.34	1.34	1.34	1.34
6523	NASDAQ	INOD	Thu, Oct 10, 2019	1.34	1.36	1.34	1.34
6522	NASDAQ	INOD	Wed, Oct 9, 2019	1.37	1.37	1.34	1.34
6521	NASDAQ	INOD	Tue, Oct 8, 2019	1.31	1.39	1.31	1.39
6520	NASDAQ	INOD	Mon, Oct 7, 2019	1.33	1.40	1.30	1.30
6519	NASDAQ	INOD	Fri, Oct 4, 2019	1.30	1.41	1.30	1.30
6518	NASDAQ	INOD	Thu, Oct 3, 2019	1.26	1.31	1.26	1.31
6517	NASDAQ	INOD	Wed, Oct 2, 2019	1.31	1.31	1.26	1.26
6516	NASDAQ	INOD	Tue, Oct 1, 2019	1.30	1.31	1.29	1.31
6515	NASDAQ	INOD	Mon, Sep 30, 2019	1.33	1.34	1.32	1.32
6514	NASDAQ	INOD	Fri, Sep 27, 2019	1.35	1.40	1.33	1.33
6513	NASDAQ	INOD	Thu, Sep 26, 2019	1.34	1.36	1.33	1.33
6512	NASDAQ	INOD	Wed, Sep 25, 2019	1.27	1.35	1.27	1.33
6511	NASDAQ	INOD	Tue, Sep 24, 2019	1.29	1.30	1.29	1.29
6510	NASDAQ	INOD	Mon, Sep 23, 2019	1.24	1.28	1.24	1.28
6509	NASDAQ	INOD	Fri, Sep 20, 2019	1.28	1.28	1.23	1.23
6508	NASDAQ	INOD	Thu, Sep 19, 2019	1.28	1.28	1.26	1.26
6507	NASDAQ	INOD	Wed, Sep 18, 2019	1.27	1.29	1.26	1.26
6506	NASDAQ	INOD	Tue, Sep 17, 2019	1.28	1.30	1.26	1.26
6505	NASDAQ	INOD	Mon, Sep 16, 2019	1.28	1.30	1.27	1.30
6504	NASDAQ	INOD	Fri, Sep 13, 2019	1.28	1.29	1.28	1.28
6503	NASDAQ	INOD	Thu, Sep 12, 2019	1.28	1.30	1.23	1.29
6502	NASDAQ	INOD	Wed, Sep 11, 2019	1.25	1.28	1.25	1.27
6501	NASDAQ	INOD	Tue, Sep 10, 2019	1.26	1.26	1.24	1.25
6500	NASDAQ	INOD	Mon, Sep 9, 2019	1.27	1.27	1.24	1.24
6499	NASDAQ	INOD	Fri, Sep 6, 2019	1.27	1.28	1.26	1.26
6498	NASDAQ	INOD	Thu, Sep 5, 2019	1.26	1.28	1.25	1.27
6497	NASDAQ	INOD	Wed, Sep 4, 2019	1.25	1.29	1.24	1.27
6496	NASDAQ	INOD	Tue, Sep 3, 2019	1.28	1.28	1.25	1.28
6495	NASDAQ	INOD	Fri, Aug 30, 2019	1.27	1.32	1.25	1.28
6494	NASDAQ	INOD	Thu, Aug 29, 2019	1.26	1.32	1.25	1.27
6493	NASDAQ	INOD	Wed, Aug 28, 2019	1.28	1.31	1.25	1.28
6492	NASDAQ	INOD	Tue, Aug 27, 2019	1.28	1.32	1.28	1.28
6491	NASDAQ	INOD	Mon, Aug 26, 2019	1.33	1.35	1.27	1.27
6490	NASDAQ	INOD	Fri, Aug 23, 2019	1.34	1.35	1.30	1.30
6489	NASDAQ	INOD	Thu, Aug 22, 2019	1.36	1.36	1.29	1.30
6488	NASDAQ	INOD	Wed, Aug 21, 2019	1.27	1.30	1.27	1.29
6487	NASDAQ	INOD	Tue, Aug 20, 2019	1.29	1.29	1.28	1.28
6486	NASDAQ	INOD	Mon, Aug 19, 2019	1.29	1.31	1.29	1.29
6485	NASDAQ	INOD	Fri, Aug 16, 2019	1.26	1.30	1.26	1.26
6484	NASDAQ	INOD	Thu, Aug 15, 2019	1.35	1.35	1.26	1.26
6483	NASDAQ	INOD	Wed, Aug 14, 2019	1.27	1.35	1.27	1.28
6482	NASDAQ	INOD	Tue, Aug 13, 2019	1.30	1.36	1.29	1.31
6481	NASDAQ	INOD	Mon, Aug 12, 2019	1.25	1.30	1.23	1.29
6480	NASDAQ	INOD	Fri, Aug 9, 2019	1.22	1.26	1.20	1.25
6479	NASDAQ	INOD	Thu, Aug 8, 2019	1.31	1.31	1.14	1.20
6478	NASDAQ	INOD	Wed, Aug 7, 2019	1.12	1.28	1.12	1.16
6477	NASDAQ	INOD	Tue, Aug 6, 2019	1.19	1.25	1.10	1.12
6476	NASDAQ	INOD	Mon, Aug 5, 2019	1.10	1.19	1.06	1.18
6475	NASDAQ	INOD	Fri, Aug 2, 2019	1.28	1.28	1.11	1.15
6474	NASDAQ	INOD	Thu, Aug 1, 2019	1.28	1.33	1.24	1.24
6473	NASDAQ	INOD	Wed, Jul 31, 2019	1.29	1.32	1.25	1.25
6472	NASDAQ	INOD	Tue, Jul 30, 2019	1.28	1.34	1.28	1.29
6471	NASDAQ	INOD	Mon, Jul 29, 2019	1.33	1.35	1.28	1.28
6470	NASDAQ	INOD	Fri, Jul 26, 2019	1.34	1.35	1.30	1.33
6469	NASDAQ	INOD	Thu, Jul 25, 2019	1.39	1.39	1.31	1.34
6468	NASDAQ	INOD	Wed, Jul 24, 2019	1.22	1.39	1.20	1.39
6467	NASDAQ	INOD	Tue, Jul 23, 2019	1.15	1.23	1.15	1.22
6466	NASDAQ	INOD	Mon, Jul 22, 2019	1.14	1.20	1.11	1.12
6465	NASDAQ	INOD	Fri, Jul 19, 2019	1.16	1.19	1.14	1.15
6464	NASDAQ	INOD	Thu, Jul 18, 2019	1.12	1.20	1.10	1.16
6463	NASDAQ	INOD	Wed, Jul 17, 2019	1.10	1.13	1.10	1.10
6462	NASDAQ	INOD	Tue, Jul 16, 2019	1.07	1.14	1.04	1.10
6461	NASDAQ	INOD	Mon, Jul 15, 2019	1.23	1.23	1.04	1.08
6460	NASDAQ	INOD	Fri, Jul 12, 2019	0.94	1.17	0.92	1.11
6459	NASDAQ	INOD	Thu, Jul 11, 2019	0.93	0.94	0.92	0.92
6458	NASDAQ	INOD	Wed, Jul 10, 2019	0.92	0.94	0.92	0.92
6457	NASDAQ	INOD	Tue, Jul 9, 2019	0.93	0.93	0.91	0.92
6456	NASDAQ	INOD	Mon, Jul 8, 2019	0.98	0.98	0.91	0.93
6455	NASDAQ	INOD	Fri, Jul 5, 2019	0.98	0.98	0.95	0.95
6454	NASDAQ	INOD	Wed, Jul 3, 2019	0.92	0.98	0.92	0.98
6453	NASDAQ	INOD	Tue, Jul 2, 2019	0.93	0.96	0.91	0.94
6452	NASDAQ	INOD	Mon, Jul 1, 2019	0.92	0.94	0.88	0.94
6451	NASDAQ	INOD	Fri, Jun 28, 2019	0.93	0.98	0.90	0.90
6450	NASDAQ	INOD	Thu, Jun 27, 2019	0.96	0.96	0.92	0.92
6449	NASDAQ	INOD	Wed, Jun 26, 2019	1.00	1.00	0.94	0.94
6448	NASDAQ	INOD	Tue, Jun 25, 2019	1.00	1.00	0.96	0.97
6447	NASDAQ	INOD	Mon, Jun 24, 2019	0.96	1.00	0.96	0.97
6446	NASDAQ	INOD	Fri, Jun 21, 2019	1.00	1.00	0.96	0.99
6445	NASDAQ	INOD	Thu, Jun 20, 2019	0.98	0.99	0.96	0.99
6444	NASDAQ	INOD	Wed, Jun 19, 2019	0.96	0.99	0.96	0.99
6443	NASDAQ	INOD	Tue, Jun 18, 2019	0.98	1.00	0.95	0.95
6442	NASDAQ	INOD	Mon, Jun 17, 2019	0.96	1.00	0.96	0.98
6441	NASDAQ	INOD	Fri, Jun 14, 2019	0.99	1.00	0.98	0.98
6440	NASDAQ	INOD	Thu, Jun 13, 2019	0.98	1.00	0.96	1.00
6439	NASDAQ	INOD	Wed, Jun 12, 2019	1.00	1.02	0.98	0.98
6438	NASDAQ	INOD	Tue, Jun 11, 2019	0.95	0.98	0.95	0.95
6437	NASDAQ	INOD	Mon, Jun 10, 2019	0.98	0.99	0.95	0.95
6436	NASDAQ	INOD	Fri, Jun 7, 2019	0.98	1.00	0.95	0.99
6435	NASDAQ	INOD	Thu, Jun 6, 2019	1.01	1.01	0.99	1.00
6434	NASDAQ	INOD	Wed, Jun 5, 2019	1.00	1.01	0.97	1.00
6433	NASDAQ	INOD	Tue, Jun 4, 2019	0.95	1.01	0.95	1.01
6432	NASDAQ	INOD	Mon, Jun 3, 2019	1.01	1.01	0.95	1.01
6431	NASDAQ	INOD	Fri, May 31, 2019	0.99	1.02	0.99	0.99
6430	NASDAQ	INOD	Thu, May 30, 2019	0.99	1.02	0.99	1.01
6429	NASDAQ	INOD	Wed, May 29, 2019	1.00	1.01	0.98	1.01
6428	NASDAQ	INOD	Tue, May 28, 2019	1.01	1.02	1.01	1.01
6427	NASDAQ	INOD	Fri, May 24, 2019	1.03	1.03	1.01	1.01
6426	NASDAQ	INOD	Thu, May 23, 2019	1.03	1.03	1.00	1.02
6425	NASDAQ	INOD	Wed, May 22, 2019	1.01	1.04	1.01	1.01
6424	NASDAQ	INOD	Tue, May 21, 2019	1.03	1.03	1.01	1.01
6423	NASDAQ	INOD	Mon, May 20, 2019	1.03	1.05	1.02	1.02
6422	NASDAQ	INOD	Fri, May 17, 2019	1.01	1.05	1.01	1.05
6421	NASDAQ	INOD	Thu, May 16, 2019	1.04	1.05	1.04	1.05
6420	NASDAQ	INOD	Wed, May 15, 2019	1.01	1.04	1.00	1.03
6419	NASDAQ	INOD	Tue, May 14, 2019	1.00	1.03	0.98	1.01
6418	NASDAQ	INOD	Mon, May 13, 2019	1.05	1.05	1.00	1.01
6417	NASDAQ	INOD	Fri, May 10, 2019	1.10	1.10	1.02	1.05
6416	NASDAQ	INOD	Thu, May 9, 2019	1.14	1.14	1.14	1.14
6415	NASDAQ	INOD	Wed, May 8, 2019	1.14	1.16	1.13	1.16
6414	NASDAQ	INOD	Tue, May 7, 2019	1.12	1.16	1.12	1.16
6413	NASDAQ	INOD	Mon, May 6, 2019	1.14	1.14	1.12	1.12
6412	NASDAQ	INOD	Fri, May 3, 2019	1.15	1.17	1.15	1.16
6411	NASDAQ	INOD	Thu, May 2, 2019	1.13	1.15	1.12	1.12
6410	NASDAQ	INOD	Wed, May 1, 2019	1.18	1.18	1.13	1.14
6409	NASDAQ	INOD	Tue, Apr 30, 2019	1.15	1.18	1.12	1.15
6408	NASDAQ	INOD	Mon, Apr 29, 2019	1.14	1.16	1.13	1.16
6407	NASDAQ	INOD	Fri, Apr 26, 2019	1.20	1.20	1.13	1.15
6406	NASDAQ	INOD	Thu, Apr 25, 2019	1.20	1.20	1.16	1.18
6405	NASDAQ	INOD	Wed, Apr 24, 2019	1.18	1.20	1.14	1.17
6404	NASDAQ	INOD	Tue, Apr 23, 2019	1.22	1.25	1.18	1.19
6403	NASDAQ	INOD	Mon, Apr 22, 2019	1.27	1.27	1.20	1.22
6402	NASDAQ	INOD	Thu, Apr 18, 2019	1.27	1.28	1.27	1.27
6401	NASDAQ	INOD	Wed, Apr 17, 2019	1.27	1.28	1.26	1.26
6400	NASDAQ	INOD	Tue, Apr 16, 2019	1.26	1.28	1.26	1.26
6399	NASDAQ	INOD	Mon, Apr 15, 2019	1.26	1.28	1.26	1.27
6398	NASDAQ	INOD	Fri, Apr 12, 2019	1.28	1.28	1.24	1.24
6397	NASDAQ	INOD	Thu, Apr 11, 2019	1.24	1.30	1.24	1.27
6396	NASDAQ	INOD	Wed, Apr 10, 2019	1.30	1.31	1.24	1.25
6395	NASDAQ	INOD	Tue, Apr 9, 2019	1.29	1.30	1.26	1.30
6394	NASDAQ	INOD	Mon, Apr 8, 2019	1.29	1.31	1.25	1.25
6393	NASDAQ	INOD	Fri, Apr 5, 2019	1.31	1.33	1.30	1.32
6392	NASDAQ	INOD	Thu, Apr 4, 2019	1.27	1.32	1.27	1.32
6391	NASDAQ	INOD	Wed, Apr 3, 2019	1.30	1.33	1.24	1.24
6390	NASDAQ	INOD	Tue, Apr 2, 2019	1.31	1.33	1.24	1.31
6389	NASDAQ	INOD	Mon, Apr 1, 2019	1.28	1.33	1.27	1.32
6388	NASDAQ	INOD	Fri, Mar 29, 2019	1.24	1.31	1.23	1.27
6387	NASDAQ	INOD	Thu, Mar 28, 2019	1.30	1.34	1.25	1.27
6386	NASDAQ	INOD	Wed, Mar 27, 2019	1.43	1.44	1.37	1.37
6385	NASDAQ	INOD	Tue, Mar 26, 2019	1.43	1.45	1.37	1.43
6384	NASDAQ	INOD	Mon, Mar 25, 2019	1.42	1.43	1.21	1.43
6383	NASDAQ	INOD	Fri, Mar 22, 2019	1.40	1.47	1.40	1.42
6382	NASDAQ	INOD	Thu, Mar 21, 2019	1.44	1.45	1.39	1.39
6381	NASDAQ	INOD	Wed, Mar 20, 2019	1.41	1.49	1.41	1.45
6380	NASDAQ	INOD	Tue, Mar 19, 2019	1.44	1.51	1.40	1.44
6379	NASDAQ	INOD	Mon, Mar 18, 2019	1.41	1.45	1.41	1.44
6378	NASDAQ	INOD	Fri, Mar 15, 2019	1.40	1.45	1.36	1.41
6377	NASDAQ	INOD	Thu, Mar 14, 2019	1.47	1.47	1.35	1.41
6376	NASDAQ	INOD	Wed, Mar 13, 2019	1.48	1.53	1.44	1.47
6375	NASDAQ	INOD	Tue, Mar 12, 2019	1.46	1.49	1.43	1.43
6374	NASDAQ	INOD	Mon, Mar 11, 2019	1.48	1.56	1.42	1.47
6373	NASDAQ	INOD	Fri, Mar 8, 2019	1.42	1.51	1.40	1.44
6372	NASDAQ	INOD	Thu, Mar 7, 2019	1.46	1.46	1.38	1.40
6371	NASDAQ	INOD	Wed, Mar 6, 2019	1.43	1.45	1.40	1.44
6370	NASDAQ	INOD	Tue, Mar 5, 2019	1.45	1.45	1.40	1.45
6369	NASDAQ	INOD	Mon, Mar 4, 2019	1.45	1.45	1.38	1.45
6368	NASDAQ	INOD	Fri, Mar 1, 2019	1.47	1.51	1.40	1.46
6367	NASDAQ	INOD	Thu, Feb 28, 2019	1.50	1.50	1.47	1.49
6366	NASDAQ	INOD	Wed, Feb 27, 2019	1.43	1.50	1.43	1.47
6365	NASDAQ	INOD	Tue, Feb 26, 2019	1.41	1.53	1.41	1.42
6364	NASDAQ	INOD	Mon, Feb 25, 2019	1.45	1.48	1.40	1.40
6363	NASDAQ	INOD	Fri, Feb 22, 2019	1.43	1.46	1.35	1.46
6362	NASDAQ	INOD	Thu, Feb 21, 2019	1.40	1.54	1.39	1.45
6361	NASDAQ	INOD	Wed, Feb 20, 2019	1.43	1.47	1.37	1.39
6360	NASDAQ	INOD	Tue, Feb 19, 2019	1.48	1.55	1.42	1.42
6359	NASDAQ	INOD	Fri, Feb 15, 2019	1.48	1.51	1.47	1.47
6358	NASDAQ	INOD	Thu, Feb 14, 2019	1.44	1.54	1.44	1.47
6357	NASDAQ	INOD	Wed, Feb 13, 2019	1.43	1.46	1.43	1.45
6356	NASDAQ	INOD	Tue, Feb 12, 2019	1.45	1.45	1.41	1.42
6355	NASDAQ	INOD	Mon, Feb 11, 2019	1.37	1.59	1.37	1.43
6354	NASDAQ	INOD	Fri, Feb 8, 2019	1.39	1.47	1.35	1.35
6353	NASDAQ	INOD	Thu, Feb 7, 2019	1.40	1.43	1.38	1.40
6352	NASDAQ	INOD	Wed, Feb 6, 2019	1.40	1.46	1.39	1.40
6351	NASDAQ	INOD	Tue, Feb 5, 2019	1.41	1.43	1.38	1.41
6350	NASDAQ	INOD	Mon, Feb 4, 2019	1.40	1.42	1.40	1.42
6349	NASDAQ	INOD	Fri, Feb 1, 2019	1.36	1.43	1.36	1.38
6348	NASDAQ	INOD	Thu, Jan 31, 2019	1.43	1.43	1.35	1.35
6347	NASDAQ	INOD	Wed, Jan 30, 2019	1.45	1.50	1.35	1.43
6346	NASDAQ	INOD	Tue, Jan 29, 2019	1.46	1.49	1.43	1.43
6345	NASDAQ	INOD	Mon, Jan 28, 2019	1.47	1.48	1.43	1.47
6344	NASDAQ	INOD	Fri, Jan 25, 2019	1.48	1.53	1.45	1.52
6343	NASDAQ	INOD	Thu, Jan 24, 2019	1.53	1.53	1.43	1.52
6342	NASDAQ	INOD	Wed, Jan 23, 2019	1.43	1.52	1.40	1.52
6341	NASDAQ	INOD	Tue, Jan 22, 2019	1.42	1.50	1.39	1.41
6340	NASDAQ	INOD	Fri, Jan 18, 2019	1.47	1.50	1.39	1.43
6339	NASDAQ	INOD	Thu, Jan 17, 2019	1.47	1.50	1.45	1.45
6338	NASDAQ	INOD	Wed, Jan 16, 2019	1.51	1.54	1.44	1.50
6337	NASDAQ	INOD	Tue, Jan 15, 2019	1.48	1.54	1.48	1.49
6336	NASDAQ	INOD	Mon, Jan 14, 2019	1.58	1.58	1.51	1.51
6335	NASDAQ	INOD	Fri, Jan 11, 2019	1.65	1.65	1.53	1.60
6334	NASDAQ	INOD	Thu, Jan 10, 2019	1.64	1.70	1.56	1.63
6333	NASDAQ	INOD	Wed, Jan 9, 2019	1.54	1.66	1.53	1.62
6332	NASDAQ	INOD	Tue, Jan 8, 2019	1.52	1.54	1.51	1.54
6331	NASDAQ	INOD	Mon, Jan 7, 2019	1.47	1.51	1.47	1.49
6330	NASDAQ	INOD	Fri, Jan 4, 2019	1.47	1.53	1.47	1.48
6329	NASDAQ	INOD	Thu, Jan 3, 2019	1.54	1.54	1.46	1.48
6328	NASDAQ	INOD	Wed, Jan 2, 2019	1.47	1.54	1.40	1.54
6327	NASDAQ	INOD	Mon, Dec 31, 2018	1.45	1.51	1.42	1.50
6326	NASDAQ	INOD	Fri, Dec 28, 2018	1.52	1.54	1.35	1.51
6325	NASDAQ	INOD	Thu, Dec 27, 2018	1.56	1.59	1.44	1.50
6324	NASDAQ	INOD	Wed, Dec 26, 2018	1.53	1.53	1.39	1.51
6323	NASDAQ	INOD	Mon, Dec 24, 2018	1.60	1.60	1.38	1.50
6322	NASDAQ	INOD	Fri, Dec 21, 2018	1.60	1.64	1.50	1.62
6321	NASDAQ	INOD	Thu, Dec 20, 2018	1.55	1.66	1.54	1.61
6320	NASDAQ	INOD	Wed, Dec 19, 2018	1.65	1.70	1.54	1.64
6319	NASDAQ	INOD	Tue, Dec 18, 2018	1.67	1.75	1.57	1.65
6318	NASDAQ	INOD	Mon, Dec 17, 2018	1.73	1.78	1.64	1.70
6317	NASDAQ	INOD	Fri, Dec 14, 2018	1.75	1.75	1.71	1.73
6316	NASDAQ	INOD	Thu, Dec 13, 2018	1.66	1.82	1.61	1.75
6315	NASDAQ	INOD	Wed, Dec 12, 2018	1.80	1.84	1.70	1.70
6314	NASDAQ	INOD	Tue, Dec 11, 2018	1.85	1.85	1.67	1.77
6313	NASDAQ	INOD	Mon, Dec 10, 2018	1.82	1.85	1.65	1.85
6312	NASDAQ	INOD	Fri, Dec 7, 2018	1.65	1.88	1.65	1.81
6311	NASDAQ	INOD	Thu, Dec 6, 2018	1.70	1.81	1.62	1.64
6310	NASDAQ	INOD	Tue, Dec 4, 2018	2.00	2.02	1.70	1.79
6309	NASDAQ	INOD	Mon, Dec 3, 2018	2.05	2.05	1.95	2.00
6308	NASDAQ	INOD	Fri, Nov 30, 2018	1.77	2.02	1.77	1.95
6307	NASDAQ	INOD	Thu, Nov 29, 2018	1.63	1.84	1.61	1.76
6306	NASDAQ	INOD	Wed, Nov 28, 2018	1.54	1.69	1.51	1.63
6305	NASDAQ	INOD	Tue, Nov 27, 2018	1.50	1.54	1.48	1.54
6304	NASDAQ	INOD	Mon, Nov 26, 2018	1.52	1.55	1.51	1.51
6303	NASDAQ	INOD	Fri, Nov 23, 2018	1.50	1.52	1.49	1.52
6302	NASDAQ	INOD	Wed, Nov 21, 2018	1.45	1.52	1.41	1.52
6301	NASDAQ	INOD	Tue, Nov 20, 2018	1.49	1.50	1.42	1.47
6300	NASDAQ	INOD	Mon, Nov 19, 2018	1.47	1.50	1.41	1.48
6299	NASDAQ	INOD	Fri, Nov 16, 2018	1.46	1.48	1.43	1.47
6298	NASDAQ	INOD	Thu, Nov 15, 2018	1.41	1.47	1.34	1.47
6297	NASDAQ	INOD	Wed, Nov 14, 2018	1.41	1.41	1.26	1.41
6296	NASDAQ	INOD	Tue, Nov 13, 2018	1.46	1.48	1.40	1.40
6295	NASDAQ	INOD	Mon, Nov 12, 2018	1.50	1.50	1.46	1.46
6294	NASDAQ	INOD	Fri, Nov 9, 2018	1.42	1.51	1.42	1.51
6293	NASDAQ	INOD	Thu, Nov 8, 2018	1.40	1.47	1.40	1.47
6292	NASDAQ	INOD	Wed, Nov 7, 2018	1.46	1.50	1.41	1.42
6291	NASDAQ	INOD	Tue, Nov 6, 2018	1.42	1.45	1.42	1.44
6290	NASDAQ	INOD	Mon, Nov 5, 2018	1.40	1.45	1.40	1.42
6289	NASDAQ	INOD	Fri, Nov 2, 2018	1.42	1.44	1.39	1.39
6288	NASDAQ	INOD	Thu, Nov 1, 2018	1.42	1.43	1.39	1.43
6287	NASDAQ	INOD	Wed, Oct 31, 2018	1.41	1.42	1.35	1.41
6286	NASDAQ	INOD	Tue, Oct 30, 2018	1.44	1.46	1.35	1.38
6285	NASDAQ	INOD	Mon, Oct 29, 2018	1.49	1.49	1.42	1.47
6284	NASDAQ	INOD	Fri, Oct 26, 2018	1.47	1.48	1.40	1.48
6283	NASDAQ	INOD	Thu, Oct 25, 2018	1.49	1.51	1.48	1.48
6282	NASDAQ	INOD	Wed, Oct 24, 2018	1.50	1.54	1.48	1.49
6281	NASDAQ	INOD	Tue, Oct 23, 2018	1.49	1.50	1.45	1.50
6280	NASDAQ	INOD	Mon, Oct 22, 2018	1.48	1.50	1.46	1.49
6279	NASDAQ	INOD	Fri, Oct 19, 2018	1.49	1.51	1.42	1.50
6278	NASDAQ	INOD	Thu, Oct 18, 2018	1.49	1.52	1.48	1.48
6277	NASDAQ	INOD	Wed, Oct 17, 2018	1.45	1.50	1.43	1.50
6276	NASDAQ	INOD	Tue, Oct 16, 2018	1.43	1.44	1.42	1.44
6275	NASDAQ	INOD	Mon, Oct 15, 2018	1.43	1.45	1.41	1.42
6274	NASDAQ	INOD	Fri, Oct 12, 2018	1.41	1.43	1.41	1.42
6273	NASDAQ	INOD	Thu, Oct 11, 2018	1.36	1.41	1.36	1.40
6272	NASDAQ	INOD	Wed, Oct 10, 2018	1.41	1.42	1.36	1.36
6271	NASDAQ	INOD	Tue, Oct 9, 2018	1.42	1.43	1.36	1.42
6270	NASDAQ	INOD	Mon, Oct 8, 2018	1.44	1.45	1.42	1.42
6269	NASDAQ	INOD	Fri, Oct 5, 2018	1.47	1.48	1.42	1.44
6268	NASDAQ	INOD	Thu, Oct 4, 2018	1.49	1.50	1.45	1.48
6267	NASDAQ	INOD	Wed, Oct 3, 2018	1.45	1.51	1.45	1.48
6266	NASDAQ	INOD	Tue, Oct 2, 2018	1.46	1.47	1.43	1.47
6265	NASDAQ	INOD	Mon, Oct 1, 2018	1.48	1.51	1.46	1.46
6264	NASDAQ	INOD	Fri, Sep 28, 2018	1.35	1.48	1.35	1.47
6263	NASDAQ	INOD	Thu, Sep 27, 2018	1.44	1.44	1.43	1.44
6262	NASDAQ	INOD	Wed, Sep 26, 2018	1.38	1.44	1.38	1.43
6261	NASDAQ	INOD	Tue, Sep 25, 2018	1.35	1.39	1.35	1.37
6260	NASDAQ	INOD	Mon, Sep 24, 2018	1.37	1.39	1.34	1.34
6259	NASDAQ	INOD	Fri, Sep 21, 2018	1.26	1.41	1.26	1.41
6258	NASDAQ	INOD	Thu, Sep 20, 2018	1.30	1.40	1.27	1.35
6257	NASDAQ	INOD	Wed, Sep 19, 2018	1.27	1.33	1.25	1.33
6256	NASDAQ	INOD	Tue, Sep 18, 2018	1.26	1.27	1.23	1.26
6255	NASDAQ	INOD	Mon, Sep 17, 2018	1.22	1.26	1.20	1.25
6254	NASDAQ	INOD	Fri, Sep 14, 2018	1.24	1.25	1.24	1.24
6253	NASDAQ	INOD	Thu, Sep 13, 2018	1.22	1.25	1.14	1.24
6252	NASDAQ	INOD	Wed, Sep 12, 2018	1.21	1.25	1.21	1.21
6251	NASDAQ	INOD	Tue, Sep 11, 2018	1.35	1.36	1.17	1.24
6250	NASDAQ	INOD	Mon, Sep 10, 2018	1.40	1.40	1.35	1.35
6249	NASDAQ	INOD	Fri, Sep 7, 2018	1.39	1.40	1.39	1.39
6248	NASDAQ	INOD	Thu, Sep 6, 2018	1.40	1.41	1.39	1.39
6247	NASDAQ	INOD	Wed, Sep 5, 2018	1.43	1.43	1.39	1.41
6246	NASDAQ	INOD	Tue, Sep 4, 2018	1.45	1.45	1.42	1.42
6245	NASDAQ	INOD	Fri, Aug 31, 2018	1.36	1.45	1.35	1.45
6244	NASDAQ	INOD	Thu, Aug 30, 2018	1.35	1.37	1.35	1.37
6243	NASDAQ	INOD	Wed, Aug 29, 2018	1.28	1.36	1.27	1.36
6242	NASDAQ	INOD	Tue, Aug 28, 2018	1.27	1.29	1.27	1.27
6241	NASDAQ	INOD	Mon, Aug 27, 2018	1.28	1.31	1.28	1.28
6240	NASDAQ	INOD	Fri, Aug 24, 2018	1.29	1.30	1.27	1.27
6239	NASDAQ	INOD	Thu, Aug 23, 2018	1.30	1.30	1.26	1.29
6238	NASDAQ	INOD	Wed, Aug 22, 2018	1.24	1.30	1.23	1.29
6237	NASDAQ	INOD	Tue, Aug 21, 2018	1.22	1.25	1.21	1.22
6236	NASDAQ	INOD	Mon, Aug 20, 2018	1.22	1.23	1.21	1.23
6235	NASDAQ	INOD	Fri, Aug 17, 2018	1.19	1.23	1.19	1.22
6234	NASDAQ	INOD	Thu, Aug 16, 2018	1.20	1.22	1.20	1.22
6233	NASDAQ	INOD	Wed, Aug 15, 2018	1.20	1.21	1.18	1.20
6232	NASDAQ	INOD	Tue, Aug 14, 2018	1.21	1.22	1.18	1.18
6231	NASDAQ	INOD	Mon, Aug 13, 2018	1.23	1.25	1.16	1.20
6230	NASDAQ	INOD	Fri, Aug 10, 2018	1.23	1.25	1.16	1.25
6229	NASDAQ	INOD	Thu, Aug 9, 2018	1.20	1.25	1.17	1.22
6228	NASDAQ	INOD	Wed, Aug 8, 2018	1.19	1.24	1.18	1.24
6227	NASDAQ	INOD	Tue, Aug 7, 2018	1.19	1.20	1.16	1.16
6226	NASDAQ	INOD	Mon, Aug 6, 2018	1.17	1.19	1.17	1.18
6225	NASDAQ	INOD	Fri, Aug 3, 2018	1.19	1.20	1.16	1.16
6224	NASDAQ	INOD	Thu, Aug 2, 2018	1.20	1.20	1.15	1.15
6223	NASDAQ	INOD	Wed, Aug 1, 2018	1.16	1.17	1.15	1.16
6222	NASDAQ	INOD	Tue, Jul 31, 2018	1.16	1.17	1.16	1.16
6221	NASDAQ	INOD	Mon, Jul 30, 2018	1.16	1.17	1.15	1.17
6220	NASDAQ	INOD	Fri, Jul 27, 2018	1.16	1.16	1.15	1.16
6219	NASDAQ	INOD	Thu, Jul 26, 2018	1.13	1.16	1.13	1.15
6218	NASDAQ	INOD	Wed, Jul 25, 2018	1.14	1.16	1.10	1.15
6217	NASDAQ	INOD	Tue, Jul 24, 2018	1.16	1.16	1.08	1.15
6216	NASDAQ	INOD	Mon, Jul 23, 2018	1.11	1.18	1.08	1.18
6215	NASDAQ	INOD	Fri, Jul 20, 2018	1.12	1.12	1.10	1.12
6214	NASDAQ	INOD	Thu, Jul 19, 2018	1.13	1.13	1.11	1.11
6213	NASDAQ	INOD	Wed, Jul 18, 2018	1.08	1.16	1.05	1.12
6212	NASDAQ	INOD	Tue, Jul 17, 2018	1.06	1.13	1.06	1.11
6211	NASDAQ	INOD	Mon, Jul 16, 2018	1.05	1.08	1.05	1.08
6210	NASDAQ	INOD	Fri, Jul 13, 2018	1.08	1.08	1.07	1.07
6209	NASDAQ	INOD	Thu, Jul 12, 2018	1.07	1.08	1.05	1.08
6208	NASDAQ	INOD	Wed, Jul 11, 2018	1.08	1.08	1.07	1.07
6207	NASDAQ	INOD	Tue, Jul 10, 2018	1.09	1.09	1.06	1.08
6206	NASDAQ	INOD	Mon, Jul 9, 2018	1.09	1.10	1.05	1.05
6205	NASDAQ	INOD	Fri, Jul 6, 2018	1.02	1.06	1.02	1.05
6204	NASDAQ	INOD	Thu, Jul 5, 2018	1.01	1.06	1.00	1.06
6203	NASDAQ	INOD	Tue, Jul 3, 2018	1.00	1.04	1.00	1.00
6202	NASDAQ	INOD	Mon, Jul 2, 2018	1.02	1.04	1.00	1.04
6201	NASDAQ	INOD	Fri, Jun 29, 2018	1.04	1.11	0.96	1.00
6200	NASDAQ	INOD	Thu, Jun 28, 2018	1.06	1.07	1.00	1.02
6199	NASDAQ	INOD	Wed, Jun 27, 2018	1.13	1.13	1.02	1.03
6198	NASDAQ	INOD	Tue, Jun 26, 2018	1.09	1.14	1.07	1.07
6197	NASDAQ	INOD	Mon, Jun 25, 2018	1.12	1.15	1.09	1.11
6196	NASDAQ	INOD	Fri, Jun 22, 2018	1.13	1.16	1.13	1.15
6195	NASDAQ	INOD	Thu, Jun 21, 2018	1.13	1.14	1.10	1.10
6194	NASDAQ	INOD	Wed, Jun 20, 2018	1.07	1.17	1.07	1.14
6193	NASDAQ	INOD	Tue, Jun 19, 2018	1.09	1.09	1.05	1.05
6192	NASDAQ	INOD	Mon, Jun 18, 2018	1.10	1.11	1.06	1.10
6191	NASDAQ	INOD	Fri, Jun 15, 2018	1.11	1.18	1.08	1.08
6190	NASDAQ	INOD	Thu, Jun 14, 2018	1.17	1.17	1.11	1.11
6189	NASDAQ	INOD	Wed, Jun 13, 2018	1.17	1.20	1.14	1.14
6188	NASDAQ	INOD	Tue, Jun 12, 2018	1.17	1.20	1.16	1.18
6187	NASDAQ	INOD	Mon, Jun 11, 2018	1.16	1.20	1.14	1.19
6186	NASDAQ	INOD	Fri, Jun 8, 2018	1.15	1.18	1.14	1.15
6185	NASDAQ	INOD	Thu, Jun 7, 2018	1.16	1.16	1.12	1.15
6184	NASDAQ	INOD	Wed, Jun 6, 2018	1.17	1.19	1.10	1.15
6183	NASDAQ	INOD	Tue, Jun 5, 2018	1.20	1.20	1.14	1.14
6182	NASDAQ	INOD	Mon, Jun 4, 2018	1.22	1.22	1.18	1.18
6181	NASDAQ	INOD	Fri, Jun 1, 2018	1.21	1.23	1.18	1.19
6180	NASDAQ	INOD	Thu, May 31, 2018	1.22	1.25	1.17	1.25
6179	NASDAQ	INOD	Wed, May 30, 2018	1.17	1.21	1.15	1.19
6178	NASDAQ	INOD	Tue, May 29, 2018	1.16	1.18	1.15	1.15
6177	NASDAQ	INOD	Fri, May 25, 2018	1.16	1.19	1.15	1.17
6176	NASDAQ	INOD	Thu, May 24, 2018	1.22	1.22	1.15	1.15
6175	NASDAQ	INOD	Wed, May 23, 2018	1.17	1.20	1.17	1.19
6174	NASDAQ	INOD	Tue, May 22, 2018	1.20	1.20	1.17	1.18
6173	NASDAQ	INOD	Mon, May 21, 2018	1.18	1.20	1.15	1.18
6172	NASDAQ	INOD	Fri, May 18, 2018	1.20	1.20	1.15	1.19
6171	NASDAQ	INOD	Thu, May 17, 2018	1.15	1.19	1.13	1.17
6170	NASDAQ	INOD	Wed, May 16, 2018	1.14	1.20	1.14	1.15
6169	NASDAQ	INOD	Tue, May 15, 2018	1.16	1.16	1.14	1.15
6168	NASDAQ	INOD	Mon, May 14, 2018	1.16	1.16	1.15	1.16
6167	NASDAQ	INOD	Fri, May 11, 2018	1.15	1.16	1.12	1.16
6166	NASDAQ	INOD	Thu, May 10, 2018	1.16	1.16	1.10	1.15
6165	NASDAQ	INOD	Wed, May 9, 2018	1.16	1.17	1.14	1.16
6164	NASDAQ	INOD	Tue, May 8, 2018	1.15	1.17	1.14	1.17
6163	NASDAQ	INOD	Mon, May 7, 2018	1.14	1.17	1.13	1.17
6162	NASDAQ	INOD	Fri, May 4, 2018	1.12	1.14	1.10	1.13
6161	NASDAQ	INOD	Thu, May 3, 2018	1.13	1.13	1.08	1.13
6160	NASDAQ	INOD	Wed, May 2, 2018	1.13	1.13	1.11	1.11
6159	NASDAQ	INOD	Tue, May 1, 2018	1.14	1.15	1.07	1.12
6158	NASDAQ	INOD	Mon, Apr 30, 2018	1.15	1.15	1.15	1.15
6157	NASDAQ	INOD	Fri, Apr 27, 2018	1.15	1.18	1.14	1.15
6156	NASDAQ	INOD	Thu, Apr 26, 2018	1.15	1.17	1.14	1.14
6155	NASDAQ	INOD	Wed, Apr 25, 2018	1.14	1.17	1.14	1.14
6154	NASDAQ	INOD	Tue, Apr 24, 2018	1.14	1.17	1.14	1.15
6153	NASDAQ	INOD	Mon, Apr 23, 2018	1.11	1.15	1.09	1.14
6152	NASDAQ	INOD	Fri, Apr 20, 2018	1.12	1.15	1.10	1.12
6151	NASDAQ	INOD	Thu, Apr 19, 2018	1.12	1.15	1.10	1.15
6150	NASDAQ	INOD	Wed, Apr 18, 2018	1.10	1.15	1.10	1.12
6149	NASDAQ	INOD	Tue, Apr 17, 2018	1.10	1.12	1.07	1.07
6148	NASDAQ	INOD	Mon, Apr 16, 2018	1.10	1.12	1.06	1.10
6147	NASDAQ	INOD	Fri, Apr 13, 2018	1.12	1.13	1.08	1.09
6146	NASDAQ	INOD	Thu, Apr 12, 2018	1.12	1.15	1.10	1.11
6145	NASDAQ	INOD	Wed, Apr 11, 2018	1.13	1.17	1.11	1.11
6144	NASDAQ	INOD	Tue, Apr 10, 2018	1.07	1.15	1.07	1.13
6143	NASDAQ	INOD	Mon, Apr 9, 2018	1.13	1.16	1.07	1.14
6142	NASDAQ	INOD	Fri, Apr 6, 2018	1.14	1.14	1.13	1.14
6141	NASDAQ	INOD	Thu, Apr 5, 2018	1.15	1.15	1.14	1.15
6140	NASDAQ	INOD	Wed, Apr 4, 2018	1.12	1.15	1.11	1.13
6139	NASDAQ	INOD	Tue, Apr 3, 2018	1.13	1.18	1.10	1.12
6138	NASDAQ	INOD	Mon, Apr 2, 2018	1.11	1.12	1.08	1.11
6137	NASDAQ	INOD	Thu, Mar 29, 2018	1.10	1.19	1.10	1.15
6136	NASDAQ	INOD	Wed, Mar 28, 2018	1.01	1.11	1.01	1.08
6135	NASDAQ	INOD	Tue, Mar 27, 2018	1.08	1.14	1.03	1.04
6134	NASDAQ	INOD	Mon, Mar 26, 2018	1.10	1.13	1.03	1.07
6133	NASDAQ	INOD	Fri, Mar 23, 2018	1.15	1.15	1.10	1.14
6132	NASDAQ	INOD	Thu, Mar 22, 2018	1.16	1.19	1.14	1.16
6131	NASDAQ	INOD	Wed, Mar 21, 2018	1.18	1.19	1.14	1.17
6130	NASDAQ	INOD	Tue, Mar 20, 2018	1.18	1.19	1.16	1.17
6129	NASDAQ	INOD	Mon, Mar 19, 2018	1.17	1.20	1.17	1.19
6128	NASDAQ	INOD	Fri, Mar 16, 2018	1.19	1.19	1.17	1.18
6127	NASDAQ	INOD	Thu, Mar 15, 2018	1.18	1.19	1.17	1.19
6126	NASDAQ	INOD	Wed, Mar 14, 2018	1.17	1.20	1.15	1.19
6125	NASDAQ	INOD	Tue, Mar 13, 2018	1.12	1.20	1.11	1.17
6124	NASDAQ	INOD	Mon, Mar 12, 2018	1.11	1.13	1.11	1.13
6123	NASDAQ	INOD	Fri, Mar 9, 2018	1.10	1.13	1.05	1.11
6122	NASDAQ	INOD	Thu, Mar 8, 2018	1.10	1.13	1.09	1.10
6121	NASDAQ	INOD	Wed, Mar 7, 2018	1.12	1.14	1.10	1.10
6120	NASDAQ	INOD	Tue, Mar 6, 2018	1.09	1.13	1.09	1.09
6119	NASDAQ	INOD	Mon, Mar 5, 2018	1.17	1.20	1.10	1.10
6118	NASDAQ	INOD	Fri, Mar 2, 2018	1.13	1.17	1.13	1.17
6117	NASDAQ	INOD	Thu, Mar 1, 2018	1.14	1.15	1.12	1.12
6116	NASDAQ	INOD	Wed, Feb 28, 2018	1.12	1.20	1.12	1.16
6115	NASDAQ	INOD	Tue, Feb 27, 2018	1.15	1.16	1.12	1.12
6114	NASDAQ	INOD	Mon, Feb 26, 2018	1.24	1.24	1.13	1.15
6113	NASDAQ	INOD	Fri, Feb 23, 2018	1.13	1.35	1.11	1.12
6112	NASDAQ	INOD	Thu, Feb 22, 2018	1.10	1.13	1.10	1.11
6111	NASDAQ	INOD	Wed, Feb 21, 2018	1.14	1.14	1.05	1.14
6110	NASDAQ	INOD	Tue, Feb 20, 2018	1.14	1.15	1.10	1.10
6109	NASDAQ	INOD	Fri, Feb 16, 2018	1.14	1.19	1.11	1.17
6108	NASDAQ	INOD	Thu, Feb 15, 2018	1.19	1.19	1.19	1.19
6107	NASDAQ	INOD	Wed, Feb 14, 2018	1.19	1.19	1.14	1.15
6106	NASDAQ	INOD	Tue, Feb 13, 2018	1.12	1.19	1.12	1.14
6105	NASDAQ	INOD	Mon, Feb 12, 2018	1.14	1.20	1.12	1.18
6104	NASDAQ	INOD	Fri, Feb 9, 2018	1.10	1.11	1.02	1.10
6103	NASDAQ	INOD	Thu, Feb 8, 2018	1.15	1.18	1.09	1.09
6102	NASDAQ	INOD	Wed, Feb 7, 2018	1.14	1.16	1.07	1.16
6101	NASDAQ	INOD	Tue, Feb 6, 2018	1.09	1.15	1.08	1.11
6100	NASDAQ	INOD	Mon, Feb 5, 2018	1.09	1.13	1.08	1.11
6099	NASDAQ	INOD	Fri, Feb 2, 2018	1.09	1.16	1.06	1.12
6098	NASDAQ	INOD	Thu, Feb 1, 2018	1.19	1.19	1.07	1.11
6097	NASDAQ	INOD	Wed, Jan 31, 2018	1.18	1.19	1.15	1.16
6096	NASDAQ	INOD	Tue, Jan 30, 2018	1.15	1.20	1.11	1.16
6095	NASDAQ	INOD	Mon, Jan 29, 2018	1.23	1.23	1.14	1.18
6094	NASDAQ	INOD	Fri, Jan 26, 2018	1.19	1.23	1.19	1.22
6093	NASDAQ	INOD	Thu, Jan 25, 2018	1.23	1.23	1.17	1.23
6092	NASDAQ	INOD	Wed, Jan 24, 2018	1.23	1.26	1.20	1.24
6091	NASDAQ	INOD	Tue, Jan 23, 2018	1.26	1.28	1.20	1.23
6090	NASDAQ	INOD	Mon, Jan 22, 2018	1.24	1.27	1.19	1.27
6089	NASDAQ	INOD	Fri, Jan 19, 2018	1.23	1.25	1.20	1.25
6088	NASDAQ	INOD	Thu, Jan 18, 2018	1.19	1.23	1.19	1.23
6087	NASDAQ	INOD	Wed, Jan 17, 2018	1.20	1.23	1.16	1.18
6086	NASDAQ	INOD	Tue, Jan 16, 2018	1.20	1.20	1.17	1.20
6085	NASDAQ	INOD	Fri, Jan 12, 2018	1.30	1.30	1.16	1.20
6084	NASDAQ	INOD	Thu, Jan 11, 2018	1.26	1.26	1.20	1.26
6083	NASDAQ	INOD	Wed, Jan 10, 2018	1.21	1.28	1.21	1.26
6082	NASDAQ	INOD	Tue, Jan 9, 2018	1.24	1.25	1.20	1.23
6081	NASDAQ	INOD	Mon, Jan 8, 2018	1.24	1.24	1.19	1.22
6080	NASDAQ	INOD	Fri, Jan 5, 2018	1.23	1.25	1.20	1.25
6079	NASDAQ	INOD	Thu, Jan 4, 2018	1.26	1.29	1.18	1.22
6078	NASDAQ	INOD	Wed, Jan 3, 2018	1.27	1.34	1.23	1.26
6077	NASDAQ	INOD	Tue, Jan 2, 2018	1.38	1.38	1.25	1.27
6076	NASDAQ	INOD	Fri, Dec 29, 2017	1.27	1.37	1.16	1.36
6075	NASDAQ	INOD	Thu, Dec 28, 2017	1.24	1.28	1.20	1.27
6074	NASDAQ	INOD	Wed, Dec 27, 2017	1.20	1.25	1.15	1.25
6073	NASDAQ	INOD	Tue, Dec 26, 2017	1.25	1.30	1.10	1.22
6072	NASDAQ	INOD	Fri, Dec 22, 2017	1.24	1.30	1.23	1.25
6071	NASDAQ	INOD	Thu, Dec 21, 2017	1.30	1.30	1.23	1.25
6070	NASDAQ	INOD	Wed, Dec 20, 2017	1.25	1.30	1.15	1.29
6069	NASDAQ	INOD	Tue, Dec 19, 2017	1.19	1.25	1.19	1.22
6068	NASDAQ	INOD	Mon, Dec 18, 2017	1.17	1.21	1.11	1.19
6067	NASDAQ	INOD	Fri, Dec 15, 2017	1.10	1.17	1.08	1.16
6066	NASDAQ	INOD	Thu, Dec 14, 2017	1.10	1.12	1.08	1.09
6065	NASDAQ	INOD	Wed, Dec 13, 2017	1.06	1.10	1.05	1.08
6064	NASDAQ	INOD	Tue, Dec 12, 2017	1.05	1.10	1.05	1.06
6063	NASDAQ	INOD	Mon, Dec 11, 2017	1.11	1.12	1.06	1.06
6062	NASDAQ	INOD	Fri, Dec 8, 2017	1.12	1.12	1.10	1.12
6061	NASDAQ	INOD	Thu, Dec 7, 2017	1.10	1.14	1.10	1.11
6060	NASDAQ	INOD	Wed, Dec 6, 2017	1.13	1.14	1.08	1.09
6059	NASDAQ	INOD	Tue, Dec 5, 2017	1.07	1.13	1.07	1.13
6058	NASDAQ	INOD	Mon, Dec 4, 2017	1.17	1.17	1.07	1.10
6057	NASDAQ	INOD	Fri, Dec 1, 2017	1.19	1.20	1.06	1.17
6056	NASDAQ	INOD	Thu, Nov 30, 2017	1.10	1.20	1.09	1.20
6055	NASDAQ	INOD	Wed, Nov 29, 2017	1.09	1.10	1.07	1.10
6054	NASDAQ	INOD	Tue, Nov 28, 2017	1.09	1.09	1.02	1.09
6053	NASDAQ	INOD	Mon, Nov 27, 2017	1.03	1.10	0.99	1.06
6052	NASDAQ	INOD	Fri, Nov 24, 2017	1.05	1.08	1.04	1.08
6051	NASDAQ	INOD	Wed, Nov 22, 2017	1.08	1.08	1.00	1.05
6050	NASDAQ	INOD	Tue, Nov 21, 2017	1.05	1.09	0.98	1.04
6049	NASDAQ	INOD	Mon, Nov 20, 2017	1.00	1.07	0.99	1.04
6048	NASDAQ	INOD	Fri, Nov 17, 2017	0.99	0.99	0.98	0.98
6047	NASDAQ	INOD	Thu, Nov 16, 2017	1.03	1.03	0.96	1.01
6046	NASDAQ	INOD	Wed, Nov 15, 2017	0.98	1.01	0.95	1.00
6045	NASDAQ	INOD	Tue, Nov 14, 2017	1.02	1.02	0.88	0.96
6044	NASDAQ	INOD	Mon, Nov 13, 2017	1.00	1.10	0.96	1.01
6043	NASDAQ	INOD	Fri, Nov 10, 2017	0.90	1.00	0.90	0.98
6042	NASDAQ	INOD	Thu, Nov 9, 2017	1.00	1.10	0.90	0.95
6041	NASDAQ	INOD	Wed, Nov 8, 2017	1.15	1.15	1.05	1.05
6040	NASDAQ	INOD	Tue, Nov 7, 2017	1.15	1.20	1.10	1.20
6039	NASDAQ	INOD	Mon, Nov 6, 2017	1.25	1.25	1.15	1.15
6038	NASDAQ	INOD	Fri, Nov 3, 2017	1.20	1.25	1.20	1.25
6037	NASDAQ	INOD	Thu, Nov 2, 2017	1.25	1.25	1.20	1.20
6036	NASDAQ	INOD	Wed, Nov 1, 2017	1.30	1.30	1.20	1.25
6035	NASDAQ	INOD	Tue, Oct 31, 2017	1.30	1.30	1.20	1.30
6034	NASDAQ	INOD	Mon, Oct 30, 2017	1.25	1.30	1.25	1.30
6033	NASDAQ	INOD	Fri, Oct 27, 2017	1.30	1.30	1.20	1.30
6032	NASDAQ	INOD	Thu, Oct 26, 2017	1.25	1.30	1.25	1.30
6031	NASDAQ	INOD	Wed, Oct 25, 2017	1.20	1.25	1.20	1.25
6030	NASDAQ	INOD	Tue, Oct 24, 2017	1.25	1.25	1.15	1.25
6029	NASDAQ	INOD	Mon, Oct 23, 2017	1.26	1.30	1.25	1.25
6028	NASDAQ	INOD	Fri, Oct 20, 2017	1.25	1.25	1.20	1.23
6027	NASDAQ	INOD	Thu, Oct 19, 2017	1.25	1.30	1.20	1.25
6026	NASDAQ	INOD	Wed, Oct 18, 2017	1.30	1.30	1.25	1.30
6025	NASDAQ	INOD	Tue, Oct 17, 2017	1.30	1.33	1.25	1.30
6024	NASDAQ	INOD	Mon, Oct 16, 2017	1.30	1.35	1.30	1.30
6023	NASDAQ	INOD	Fri, Oct 13, 2017	1.35	1.40	1.30	1.35
6022	NASDAQ	INOD	Thu, Oct 12, 2017	1.35	1.45	1.35	1.40
6021	NASDAQ	INOD	Wed, Oct 11, 2017	1.40	1.45	1.35	1.40
6020	NASDAQ	INOD	Tue, Oct 10, 2017	1.35	1.45	1.35	1.38
6019	NASDAQ	INOD	Mon, Oct 9, 2017	1.45	1.45	1.35	1.35
6018	NASDAQ	INOD	Fri, Oct 6, 2017	1.40	1.45	1.35	1.45
6017	NASDAQ	INOD	Thu, Oct 5, 2017	1.45	1.45	1.35	1.35
6016	NASDAQ	INOD	Wed, Oct 4, 2017	1.45	1.50	1.40	1.40
6015	NASDAQ	INOD	Tue, Oct 3, 2017	1.50	1.50	1.45	1.45
6014	NASDAQ	INOD	Mon, Oct 2, 2017	1.50	1.50	1.40	1.50
6013	NASDAQ	INOD	Fri, Sep 29, 2017	1.45	1.50	1.35	1.50
6012	NASDAQ	INOD	Thu, Sep 28, 2017	1.41	1.45	1.35	1.40
6011	NASDAQ	INOD	Wed, Sep 27, 2017	1.50	1.50	1.30	1.40
6010	NASDAQ	INOD	Tue, Sep 26, 2017	1.45	1.60	1.42	1.45
6009	NASDAQ	INOD	Mon, Sep 25, 2017	1.40	1.55	1.40	1.45
6008	NASDAQ	INOD	Fri, Sep 22, 2017	1.50	1.50	1.45	1.50
6007	NASDAQ	INOD	Thu, Sep 21, 2017	1.50	1.55	1.45	1.45
6006	NASDAQ	INOD	Wed, Sep 20, 2017	1.50	1.50	1.45	1.50
6005	NASDAQ	INOD	Tue, Sep 19, 2017	1.55	1.55	1.45	1.50
6004	NASDAQ	INOD	Mon, Sep 18, 2017	1.50	1.55	1.45	1.45
6003	NASDAQ	INOD	Fri, Sep 15, 2017	1.50	1.50	1.40	1.50
6002	NASDAQ	INOD	Thu, Sep 14, 2017	1.45	1.50	1.45	1.45
6001	NASDAQ	INOD	Wed, Sep 13, 2017	1.40	1.55	1.40	1.45
6000	NASDAQ	INOD	Tue, Sep 12, 2017	1.45	1.50	1.45	1.45
5999	NASDAQ	INOD	Mon, Sep 11, 2017	1.40	1.50	1.40	1.45
5998	NASDAQ	INOD	Fri, Sep 8, 2017	1.50	1.50	1.40	1.40
5997	NASDAQ	INOD	Thu, Sep 7, 2017	1.45	1.50	1.40	1.45
5996	NASDAQ	INOD	Wed, Sep 6, 2017	1.45	1.49	1.45	1.45
5995	NASDAQ	INOD	Tue, Sep 5, 2017	1.55	1.55	1.45	1.45
5994	NASDAQ	INOD	Fri, Sep 1, 2017	1.55	1.60	1.45	1.50
5993	NASDAQ	INOD	Thu, Aug 31, 2017	1.55	1.65	1.50	1.55
5992	NASDAQ	INOD	Wed, Aug 30, 2017	1.60	1.65	1.55	1.60
5991	NASDAQ	INOD	Tue, Aug 29, 2017	1.60	1.60	1.55	1.60
5990	NASDAQ	INOD	Mon, Aug 28, 2017	1.55	1.60	1.55	1.58
5989	NASDAQ	INOD	Fri, Aug 25, 2017	1.50	1.55	1.50	1.55
5988	NASDAQ	INOD	Thu, Aug 24, 2017	1.50	1.55	1.50	1.50
5987	NASDAQ	INOD	Wed, Aug 23, 2017	1.50	1.50	1.47	1.50
5986	NASDAQ	INOD	Tue, Aug 22, 2017	1.50	1.55	1.45	1.50
5985	NASDAQ	INOD	Mon, Aug 21, 2017	1.50	1.55	1.50	1.55
5984	NASDAQ	INOD	Fri, Aug 18, 2017	1.50	1.55	1.45	1.55
5983	NASDAQ	INOD	Thu, Aug 17, 2017	1.50	1.55	1.45	1.55
5982	NASDAQ	INOD	Wed, Aug 16, 2017	1.50	1.65	1.45	1.50
5981	NASDAQ	INOD	Tue, Aug 15, 2017	1.50	1.60	1.45	1.45
5980	NASDAQ	INOD	Mon, Aug 14, 2017	1.55	1.55	1.43	1.55
5979	NASDAQ	INOD	Fri, Aug 11, 2017	1.50	1.55	1.40	1.45
5978	NASDAQ	INOD	Thu, Aug 10, 2017	1.50	1.50	1.45	1.50
5977	NASDAQ	INOD	Wed, Aug 9, 2017	1.55	1.55	1.45	1.45
5976	NASDAQ	INOD	Tue, Aug 8, 2017	1.55	1.60	1.45	1.55
5975	NASDAQ	INOD	Mon, Aug 7, 2017	1.50	1.60	1.40	1.55
5974	NASDAQ	INOD	Fri, Aug 4, 2017	1.55	1.55	1.40	1.50
5973	NASDAQ	INOD	Thu, Aug 3, 2017	1.55	1.65	1.50	1.55
5972	NASDAQ	INOD	Wed, Aug 2, 2017	1.55	1.60	1.55	1.55
5971	NASDAQ	INOD	Tue, Aug 1, 2017	1.70	1.70	1.55	1.60
5970	NASDAQ	INOD	Mon, Jul 31, 2017	1.65	1.70	1.55	1.70
5969	NASDAQ	INOD	Fri, Jul 28, 2017	1.65	1.65	1.50	1.65
5968	NASDAQ	INOD	Thu, Jul 27, 2017	1.55	1.65	1.50	1.60
5967	NASDAQ	INOD	Wed, Jul 26, 2017	1.60	1.60	1.50	1.50
5966	NASDAQ	INOD	Tue, Jul 25, 2017	1.60	1.65	1.55	1.55
5965	NASDAQ	INOD	Mon, Jul 24, 2017	1.55	1.60	1.50	1.50
5964	NASDAQ	INOD	Fri, Jul 21, 2017	1.50	1.60	1.50	1.55
5963	NASDAQ	INOD	Thu, Jul 20, 2017	1.60	1.60	1.50	1.50
5962	NASDAQ	INOD	Wed, Jul 19, 2017	1.60	1.60	1.45	1.45
5961	NASDAQ	INOD	Tue, Jul 18, 2017	1.60	1.60	1.50	1.55
5960	NASDAQ	INOD	Mon, Jul 17, 2017	1.70	1.70	1.55	1.55
5959	NASDAQ	INOD	Fri, Jul 14, 2017	1.55	1.65	1.55	1.55
5958	NASDAQ	INOD	Thu, Jul 13, 2017	1.70	1.70	1.55	1.60
5957	NASDAQ	INOD	Wed, Jul 12, 2017	1.65	1.75	1.60	1.60
5956	NASDAQ	INOD	Tue, Jul 11, 2017	1.65	1.70	1.60	1.70
5955	NASDAQ	INOD	Mon, Jul 10, 2017	1.75	1.75	1.60	1.60
5954	NASDAQ	INOD	Fri, Jul 7, 2017	1.70	1.80	1.65	1.70
5953	NASDAQ	INOD	Thu, Jul 6, 2017	1.80	1.80	1.70	1.70
5952	NASDAQ	INOD	Wed, Jul 5, 2017	1.70	1.75	1.65	1.65
5951	NASDAQ	INOD	Mon, Jul 3, 2017	1.70	1.85	1.65	1.75
5950	NASDAQ	INOD	Fri, Jun 30, 2017	1.75	1.80	1.70	1.75
5949	NASDAQ	INOD	Thu, Jun 29, 2017	1.75	1.80	1.70	1.75
5948	NASDAQ	INOD	Wed, Jun 28, 2017	1.80	1.80	1.65	1.65
5947	NASDAQ	INOD	Tue, Jun 27, 2017	1.60	1.80	1.60	1.70
5946	NASDAQ	INOD	Mon, Jun 26, 2017	1.75	1.75	1.60	1.60
5945	NASDAQ	INOD	Fri, Jun 23, 2017	1.65	1.70	1.65	1.70
5944	NASDAQ	INOD	Thu, Jun 22, 2017	1.75	1.75	1.60	1.60
5943	NASDAQ	INOD	Wed, Jun 21, 2017	1.55	1.69	1.55	1.55
5942	NASDAQ	INOD	Tue, Jun 20, 2017	1.55	1.65	1.55	1.55
5941	NASDAQ	INOD	Mon, Jun 19, 2017	1.65	1.70	1.55	1.60
5940	NASDAQ	INOD	Fri, Jun 16, 2017	1.75	1.90	1.60	1.60
5939	NASDAQ	INOD	Thu, Jun 15, 2017	1.75	1.75	1.70	1.75
5938	NASDAQ	INOD	Wed, Jun 14, 2017	1.75	1.75	1.65	1.70
5937	NASDAQ	INOD	Tue, Jun 13, 2017	1.75	1.80	1.70	1.75
5936	NASDAQ	INOD	Mon, Jun 12, 2017	1.65	1.80	1.65	1.76
5935	NASDAQ	INOD	Fri, Jun 9, 2017	1.65	1.70	1.50	1.65
5934	NASDAQ	INOD	Thu, Jun 8, 2017	1.70	1.70	1.60	1.60
5933	NASDAQ	INOD	Wed, Jun 7, 2017	1.70	1.70	1.60	1.60
5932	NASDAQ	INOD	Tue, Jun 6, 2017	1.80	1.80	1.66	1.70
5931	NASDAQ	INOD	Mon, Jun 5, 2017	1.76	1.85	1.75	1.80
5930	NASDAQ	INOD	Fri, Jun 2, 2017	1.80	1.85	1.70	1.80
5929	NASDAQ	INOD	Thu, Jun 1, 2017	1.85	1.90	1.80	1.80
5928	NASDAQ	INOD	Wed, May 31, 2017	1.75	1.90	1.75	1.90
5927	NASDAQ	INOD	Tue, May 30, 2017	1.70	1.75	1.66	1.75
5926	NASDAQ	INOD	Fri, May 26, 2017	1.70	1.70	1.65	1.70
5925	NASDAQ	INOD	Thu, May 25, 2017	1.65	1.65	1.59	1.65
5924	NASDAQ	INOD	Wed, May 24, 2017	1.60	1.65	1.55	1.65
5923	NASDAQ	INOD	Tue, May 23, 2017	1.70	1.70	1.55	1.60
5922	NASDAQ	INOD	Mon, May 22, 2017	1.60	1.70	1.50	1.65
5921	NASDAQ	INOD	Fri, May 19, 2017	1.60	1.60	1.51	1.60
5920	NASDAQ	INOD	Thu, May 18, 2017	1.55	1.60	1.35	1.55
5919	NASDAQ	INOD	Wed, May 17, 2017	1.60	1.60	1.55	1.55
5918	NASDAQ	INOD	Tue, May 16, 2017	1.60	1.65	1.55	1.56
5917	NASDAQ	INOD	Mon, May 15, 2017	1.60	1.65	1.55	1.65
5916	NASDAQ	INOD	Fri, May 12, 2017	1.65	1.70	1.60	1.60
5915	NASDAQ	INOD	Thu, May 11, 2017	1.65	1.70	1.65	1.65
5914	NASDAQ	INOD	Wed, May 10, 2017	1.65	1.70	1.65	1.65
5913	NASDAQ	INOD	Tue, May 9, 2017	1.80	1.80	1.60	1.65
5912	NASDAQ	INOD	Mon, May 8, 2017	1.90	1.90	1.40	1.65
5911	NASDAQ	INOD	Fri, May 5, 2017	2.00	2.00	1.90	1.95
5910	NASDAQ	INOD	Thu, May 4, 2017	2.00	2.01	1.90	1.95
5909	NASDAQ	INOD	Wed, May 3, 2017	2.05	2.10	2.00	2.05
5908	NASDAQ	INOD	Tue, May 2, 2017	2.05	2.10	2.00	2.10
5907	NASDAQ	INOD	Mon, May 1, 2017	2.10	2.10	2.05	2.05
5906	NASDAQ	INOD	Fri, Apr 28, 2017	2.00	2.10	2.00	2.10
5905	NASDAQ	INOD	Thu, Apr 27, 2017	2.05	2.10	1.99	2.00
5904	NASDAQ	INOD	Wed, Apr 26, 2017	2.00	2.10	2.00	2.00
5903	NASDAQ	INOD	Tue, Apr 25, 2017	1.95	2.10	1.95	2.05
5902	NASDAQ	INOD	Mon, Apr 24, 2017	1.95	2.05	1.95	1.95
5901	NASDAQ	INOD	Fri, Apr 21, 2017	2.00	2.00	1.90	1.90
5900	NASDAQ	INOD	Thu, Apr 20, 2017	1.95	2.00	1.95	1.95
5899	NASDAQ	INOD	Wed, Apr 19, 2017	1.95	2.00	1.95	1.95
5898	NASDAQ	INOD	Tue, Apr 18, 2017	2.00	2.00	1.95	1.95
5897	NASDAQ	INOD	Mon, Apr 17, 2017	2.00	2.05	1.93	2.00
5896	NASDAQ	INOD	Thu, Apr 13, 2017	1.95	2.05	1.95	2.05
5895	NASDAQ	INOD	Wed, Apr 12, 2017	2.05	2.05	1.95	1.95
5894	NASDAQ	INOD	Tue, Apr 11, 2017	2.10	2.10	2.05	2.05
5893	NASDAQ	INOD	Mon, Apr 10, 2017	2.10	2.15	2.00	2.00
5892	NASDAQ	INOD	Fri, Apr 7, 2017	2.05	2.10	1.95	2.10
5891	NASDAQ	INOD	Thu, Apr 6, 2017	2.10	2.10	2.05	2.05
5890	NASDAQ	INOD	Wed, Apr 5, 2017	2.00	2.10	2.00	2.00
5889	NASDAQ	INOD	Tue, Apr 4, 2017	2.00	2.10	1.95	2.00
5888	NASDAQ	INOD	Mon, Apr 3, 2017	2.25	2.25	1.95	1.95
5887	NASDAQ	INOD	Fri, Mar 31, 2017	2.20	2.25	2.20	2.20
5886	NASDAQ	INOD	Thu, Mar 30, 2017	2.15	2.25	2.15	2.20
5885	NASDAQ	INOD	Wed, Mar 29, 2017	2.05	2.20	2.05	2.15
5884	NASDAQ	INOD	Tue, Mar 28, 2017	2.15	2.15	2.05	2.05
5883	NASDAQ	INOD	Mon, Mar 27, 2017	2.10	2.15	2.00	2.15
5882	NASDAQ	INOD	Fri, Mar 24, 2017	2.10	2.10	2.05	2.10
5881	NASDAQ	INOD	Thu, Mar 23, 2017	1.90	2.10	1.90	2.10
5880	NASDAQ	INOD	Wed, Mar 22, 2017	1.90	1.95	1.90	1.90
5879	NASDAQ	INOD	Tue, Mar 21, 2017	1.95	2.00	1.90	1.90
5878	NASDAQ	INOD	Mon, Mar 20, 2017	1.95	1.99	1.95	1.95
5877	NASDAQ	INOD	Fri, Mar 17, 2017	2.00	2.05	1.95	1.95
5876	NASDAQ	INOD	Thu, Mar 16, 2017	2.00	2.05	1.95	1.95
5875	NASDAQ	INOD	Wed, Mar 15, 2017	1.95	2.00	1.90	1.95
5874	NASDAQ	INOD	Tue, Mar 14, 2017	1.90	2.05	1.90	1.95
5873	NASDAQ	INOD	Mon, Mar 13, 2017	1.95	2.05	1.90	1.90
5872	NASDAQ	INOD	Fri, Mar 10, 2017	2.00	2.05	1.95	2.00
5871	NASDAQ	INOD	Thu, Mar 9, 2017	2.10	2.10	1.95	2.00
5870	NASDAQ	INOD	Wed, Mar 8, 2017	2.10	2.10	1.95	1.95
5869	NASDAQ	INOD	Tue, Mar 7, 2017	2.00	2.10	2.00	2.05
5868	NASDAQ	INOD	Mon, Mar 6, 2017	2.10	2.10	2.00	2.00
5867	NASDAQ	INOD	Fri, Mar 3, 2017	2.10	2.15	2.05	2.15
5866	NASDAQ	INOD	Thu, Mar 2, 2017	2.10	2.16	2.00	2.10
5865	NASDAQ	INOD	Wed, Mar 1, 2017	2.30	2.30	2.10	2.10
5864	NASDAQ	INOD	Tue, Feb 28, 2017	2.30	2.40	2.20	2.25
5863	NASDAQ	INOD	Mon, Feb 27, 2017	2.25	2.30	2.20	2.30
5862	NASDAQ	INOD	Fri, Feb 24, 2017	2.20	2.25	2.20	2.25
5861	NASDAQ	INOD	Thu, Feb 23, 2017	2.16	2.25	2.15	2.25
5860	NASDAQ	INOD	Wed, Feb 22, 2017	2.25	2.30	2.20	2.25
5859	NASDAQ	INOD	Tue, Feb 21, 2017	2.25	2.25	2.20	2.25
5858	NASDAQ	INOD	Fri, Feb 17, 2017	2.20	2.25	2.20	2.25
5857	NASDAQ	INOD	Thu, Feb 16, 2017	2.25	2.25	2.15	2.15
5856	NASDAQ	INOD	Wed, Feb 15, 2017	2.20	2.30	2.20	2.25
5855	NASDAQ	INOD	Tue, Feb 14, 2017	2.25	2.25	2.15	2.25
5854	NASDAQ	INOD	Mon, Feb 13, 2017	2.20	2.25	2.10	2.20
5853	NASDAQ	INOD	Fri, Feb 10, 2017	2.15	2.20	2.10	2.20
5852	NASDAQ	INOD	Thu, Feb 9, 2017	2.15	2.15	2.10	2.15
5851	NASDAQ	INOD	Wed, Feb 8, 2017	2.20	2.20	2.10	2.10
5850	NASDAQ	INOD	Tue, Feb 7, 2017	2.10	2.20	2.10	2.15
5849	NASDAQ	INOD	Mon, Feb 6, 2017	2.15	2.25	2.10	2.10
5848	NASDAQ	INOD	Fri, Feb 3, 2017	2.15	2.25	2.15	2.15
5847	NASDAQ	INOD	Thu, Feb 2, 2017	2.15	2.20	2.10	2.20
5846	NASDAQ	INOD	Wed, Feb 1, 2017	2.25	2.25	2.15	2.20
5845	NASDAQ	INOD	Tue, Jan 31, 2017	2.30	2.30	2.20	2.30
5844	NASDAQ	INOD	Mon, Jan 30, 2017	2.20	2.30	2.20	2.25
5843	NASDAQ	INOD	Fri, Jan 27, 2017	2.25	2.30	2.15	2.25
5842	NASDAQ	INOD	Thu, Jan 26, 2017	2.15	2.25	2.15	2.20
5841	NASDAQ	INOD	Wed, Jan 25, 2017	2.20	2.25	2.20	2.20
5840	NASDAQ	INOD	Tue, Jan 24, 2017	2.25	2.25	2.10	2.20
5839	NASDAQ	INOD	Mon, Jan 23, 2017	2.20	2.25	2.15	2.20
5838	NASDAQ	INOD	Fri, Jan 20, 2017	2.20	2.20	2.15	2.20
5837	NASDAQ	INOD	Thu, Jan 19, 2017	2.25	2.35	2.15	2.20
5836	NASDAQ	INOD	Wed, Jan 18, 2017	2.25	2.25	2.15	2.20
5835	NASDAQ	INOD	Tue, Jan 17, 2017	2.25	2.40	2.15	2.20
5834	NASDAQ	INOD	Fri, Jan 13, 2017	2.25	2.25	2.15	2.25
5833	NASDAQ	INOD	Thu, Jan 12, 2017	2.30	2.30	2.15	2.25
5832	NASDAQ	INOD	Wed, Jan 11, 2017	2.38	2.38	2.15	2.25
5831	NASDAQ	INOD	Tue, Jan 10, 2017	2.25	2.30	2.25	2.25
5830	NASDAQ	INOD	Mon, Jan 9, 2017	2.25	2.30	2.20	2.20
5829	NASDAQ	INOD	Fri, Jan 6, 2017	2.30	2.45	2.20	2.30
5828	NASDAQ	INOD	Thu, Jan 5, 2017	2.35	2.40	2.33	2.35
5827	NASDAQ	INOD	Wed, Jan 4, 2017	2.32	2.45	2.30	2.35
5826	NASDAQ	INOD	Tue, Jan 3, 2017	2.45	2.45	2.20	2.35
5825	NASDAQ	INOD	Fri, Dec 30, 2016	2.25	2.45	2.20	2.45
5824	NASDAQ	INOD	Thu, Dec 29, 2016	2.30	2.30	2.20	2.30
5823	NASDAQ	INOD	Wed, Dec 28, 2016	2.20	2.30	2.10	2.30
5822	NASDAQ	INOD	Tue, Dec 27, 2016	2.15	2.20	2.10	2.20
5821	NASDAQ	INOD	Fri, Dec 23, 2016	2.15	2.20	2.05	2.15
5820	NASDAQ	INOD	Thu, Dec 22, 2016	2.05	2.15	2.03	2.15
5819	NASDAQ	INOD	Wed, Dec 21, 2016	2.05	2.15	1.95	2.05
5818	NASDAQ	INOD	Tue, Dec 20, 2016	2.15	2.20	2.05	2.05
5817	NASDAQ	INOD	Mon, Dec 19, 2016	2.15	2.15	2.05	2.15
5816	NASDAQ	INOD	Fri, Dec 16, 2016	2.15	2.15	2.05	2.10
5815	NASDAQ	INOD	Thu, Dec 15, 2016	2.10	2.15	2.05	2.15
5814	NASDAQ	INOD	Wed, Dec 14, 2016	2.15	2.15	2.10	2.10
5813	NASDAQ	INOD	Tue, Dec 13, 2016	2.15	2.15	2.05	2.10
5812	NASDAQ	INOD	Mon, Dec 12, 2016	2.15	2.15	2.10	2.15
5811	NASDAQ	INOD	Fri, Dec 9, 2016	2.15	2.15	2.10	2.15
5810	NASDAQ	INOD	Thu, Dec 8, 2016	2.15	2.20	2.10	2.10
5809	NASDAQ	INOD	Wed, Dec 7, 2016	2.15	2.20	2.10	2.20
5808	NASDAQ	INOD	Tue, Dec 6, 2016	2.15	2.35	2.10	2.15
5807	NASDAQ	INOD	Mon, Dec 5, 2016	2.20	2.30	2.10	2.10
5806	NASDAQ	INOD	Fri, Dec 2, 2016	2.35	2.35	2.20	2.20
5805	NASDAQ	INOD	Thu, Dec 1, 2016	2.40	2.40	2.25	2.25
5804	NASDAQ	INOD	Wed, Nov 30, 2016	2.35	2.40	2.35	2.40
5803	NASDAQ	INOD	Tue, Nov 29, 2016	2.30	2.40	2.25	2.35
5802	NASDAQ	INOD	Mon, Nov 28, 2016	2.30	2.30	2.25	2.25
5801	NASDAQ	INOD	Fri, Nov 25, 2016	2.30	2.30	2.15	2.25
5800	NASDAQ	INOD	Wed, Nov 23, 2016	2.30	2.30	2.25	2.30
5799	NASDAQ	INOD	Tue, Nov 22, 2016	2.20	2.30	2.20	2.30
5798	NASDAQ	INOD	Mon, Nov 21, 2016	2.15	2.25	2.15	2.20
5797	NASDAQ	INOD	Fri, Nov 18, 2016	2.15	2.20	2.10	2.20
5796	NASDAQ	INOD	Thu, Nov 17, 2016	2.10	2.15	2.00	2.15
5795	NASDAQ	INOD	Wed, Nov 16, 2016	2.05	2.10	2.05	2.10
5794	NASDAQ	INOD	Tue, Nov 15, 2016	2.10	2.10	2.05	2.10
5793	NASDAQ	INOD	Mon, Nov 14, 2016	2.05	2.10	2.05	2.10
5792	NASDAQ	INOD	Fri, Nov 11, 2016	2.05	2.10	2.00	2.05
5791	NASDAQ	INOD	Thu, Nov 10, 2016	2.01	2.10	2.00	2.10
5790	NASDAQ	INOD	Wed, Nov 9, 2016	2.00	2.08	1.96	2.00
5789	NASDAQ	INOD	Tue, Nov 8, 2016	2.05	2.05	1.95	1.95
5788	NASDAQ	INOD	Mon, Nov 7, 2016	2.10	2.10	1.90	2.00
5787	NASDAQ	INOD	Fri, Nov 4, 2016	2.10	2.15	1.95	1.95
5786	NASDAQ	INOD	Thu, Nov 3, 2016	2.25	2.25	2.05	2.10
5785	NASDAQ	INOD	Wed, Nov 2, 2016	2.20	2.25	2.15	2.20
5784	NASDAQ	INOD	Tue, Nov 1, 2016	2.40	2.50	2.15	2.15
5783	NASDAQ	INOD	Mon, Oct 31, 2016	2.50	2.50	2.45	2.50
5782	NASDAQ	INOD	Fri, Oct 28, 2016	2.50	2.50	2.45	2.45
5781	NASDAQ	INOD	Thu, Oct 27, 2016	2.45	2.50	2.40	2.45
5780	NASDAQ	INOD	Wed, Oct 26, 2016	2.50	2.50	2.45	2.50
5779	NASDAQ	INOD	Tue, Oct 25, 2016	2.45	2.55	2.45	2.45
5778	NASDAQ	INOD	Mon, Oct 24, 2016	2.50	2.50	2.45	2.45
5777	NASDAQ	INOD	Fri, Oct 21, 2016	2.45	2.59	2.45	2.45
5776	NASDAQ	INOD	Thu, Oct 20, 2016	2.50	2.55	2.50	2.50
5775	NASDAQ	INOD	Wed, Oct 19, 2016	2.50	2.55	2.40	2.45
5774	NASDAQ	INOD	Tue, Oct 18, 2016	2.50	2.50	2.41	2.50
5773	NASDAQ	INOD	Mon, Oct 17, 2016	2.50	2.55	2.45	2.50
5772	NASDAQ	INOD	Fri, Oct 14, 2016	2.47	2.47	2.42	2.44
5771	NASDAQ	INOD	Thu, Oct 13, 2016	2.45	2.51	2.42	2.46
5770	NASDAQ	INOD	Wed, Oct 12, 2016	2.50	2.50	2.45	2.45
5769	NASDAQ	INOD	Tue, Oct 11, 2016	2.50	2.51	2.47	2.48
5768	NASDAQ	INOD	Mon, Oct 10, 2016	2.48	2.50	2.44	2.46
5767	NASDAQ	INOD	Fri, Oct 7, 2016	2.45	2.47	2.42	2.42
5766	NASDAQ	INOD	Thu, Oct 6, 2016	2.51	2.52	2.43	2.43
5765	NASDAQ	INOD	Wed, Oct 5, 2016	2.51	2.51	2.43	2.43
5764	NASDAQ	INOD	Tue, Oct 4, 2016	2.48	2.53	2.47	2.48
5763	NASDAQ	INOD	Mon, Oct 3, 2016	2.45	2.50	2.43	2.44
5762	NASDAQ	INOD	Fri, Sep 30, 2016	2.43	2.51	2.41	2.48
5761	NASDAQ	INOD	Thu, Sep 29, 2016	2.45	2.50	2.41	2.45
5760	NASDAQ	INOD	Wed, Sep 28, 2016	2.50	2.53	2.42	2.42
5759	NASDAQ	INOD	Tue, Sep 27, 2016	2.46	2.50	2.44	2.49
5758	NASDAQ	INOD	Mon, Sep 26, 2016	2.45	2.45	2.36	2.41
5757	NASDAQ	INOD	Fri, Sep 23, 2016	2.35	2.40	2.30	2.38
5756	NASDAQ	INOD	Thu, Sep 22, 2016	2.31	2.31	2.23	2.23
5755	NASDAQ	INOD	Wed, Sep 21, 2016	2.27	2.33	2.15	2.29
5754	NASDAQ	INOD	Tue, Sep 20, 2016	2.28	2.32	2.28	2.32
5753	NASDAQ	INOD	Mon, Sep 19, 2016	2.31	2.40	2.30	2.30
5752	NASDAQ	INOD	Fri, Sep 16, 2016	2.23	2.46	2.20	2.35
5751	NASDAQ	INOD	Thu, Sep 15, 2016	2.20	2.23	2.18	2.22
5750	NASDAQ	INOD	Wed, Sep 14, 2016	2.22	2.24	2.20	2.21
5749	NASDAQ	INOD	Tue, Sep 13, 2016	2.22	2.25	2.22	2.22
5748	NASDAQ	INOD	Mon, Sep 12, 2016	2.15	2.27	2.15	2.22
5747	NASDAQ	INOD	Fri, Sep 9, 2016	2.18	2.25	2.17	2.17
5746	NASDAQ	INOD	Thu, Sep 8, 2016	2.24	2.28	2.21	2.25
5745	NASDAQ	INOD	Wed, Sep 7, 2016	2.22	2.28	2.20	2.20
5744	NASDAQ	INOD	Tue, Sep 6, 2016	2.30	2.30	2.21	2.21
5743	NASDAQ	INOD	Fri, Sep 2, 2016	2.22	2.28	2.22	2.23
5742	NASDAQ	INOD	Thu, Sep 1, 2016	2.29	2.29	2.23	2.28
5741	NASDAQ	INOD	Wed, Aug 31, 2016	2.25	2.31	2.25	2.30
5740	NASDAQ	INOD	Tue, Aug 30, 2016	2.29	2.30	2.22	2.23
5739	NASDAQ	INOD	Mon, Aug 29, 2016	2.27	2.33	2.25	2.26
5738	NASDAQ	INOD	Fri, Aug 26, 2016	2.26	2.33	2.26	2.29
5737	NASDAQ	INOD	Thu, Aug 25, 2016	2.30	2.34	2.24	2.24
5736	NASDAQ	INOD	Wed, Aug 24, 2016	2.33	2.33	2.25	2.30
5735	NASDAQ	INOD	Tue, Aug 23, 2016	2.34	2.35	2.28	2.29
5734	NASDAQ	INOD	Mon, Aug 22, 2016	2.32	2.32	2.28	2.30
5733	NASDAQ	INOD	Fri, Aug 19, 2016	2.28	2.35	2.27	2.35
5732	NASDAQ	INOD	Thu, Aug 18, 2016	2.30	2.32	2.28	2.28
5731	NASDAQ	INOD	Wed, Aug 17, 2016	2.32	2.34	2.25	2.28
5730	NASDAQ	INOD	Tue, Aug 16, 2016	2.35	2.35	2.26	2.29
5729	NASDAQ	INOD	Mon, Aug 15, 2016	2.30	2.39	2.21	2.33
5728	NASDAQ	INOD	Fri, Aug 12, 2016	2.32	2.34	2.28	2.30
5727	NASDAQ	INOD	Thu, Aug 11, 2016	2.34	2.34	2.33	2.34
5726	NASDAQ	INOD	Wed, Aug 10, 2016	2.34	2.34	2.25	2.33
5725	NASDAQ	INOD	Tue, Aug 9, 2016	2.35	2.40	2.31	2.35
5724	NASDAQ	INOD	Mon, Aug 8, 2016	2.46	2.47	2.36	2.44
5723	NASDAQ	INOD	Fri, Aug 5, 2016	2.46	2.61	2.46	2.49
5722	NASDAQ	INOD	Thu, Aug 4, 2016	2.34	2.40	2.34	2.39
5721	NASDAQ	INOD	Wed, Aug 3, 2016	2.50	2.50	2.40	2.48
5720	NASDAQ	INOD	Tue, Aug 2, 2016	2.46	2.47	2.45	2.45
5719	NASDAQ	INOD	Mon, Aug 1, 2016	2.59	2.59	2.44	2.50
5718	NASDAQ	INOD	Fri, Jul 29, 2016	2.41	2.80	2.36	2.53
5717	NASDAQ	INOD	Thu, Jul 28, 2016	2.43	2.64	2.40	2.46
5716	NASDAQ	INOD	Wed, Jul 27, 2016	2.51	2.57	2.41	2.48
5715	NASDAQ	INOD	Tue, Jul 26, 2016	2.50	2.58	2.47	2.50
5714	NASDAQ	INOD	Mon, Jul 25, 2016	2.44	2.48	2.35	2.45
5713	NASDAQ	INOD	Fri, Jul 22, 2016	2.40	2.44	2.40	2.41
5712	NASDAQ	INOD	Thu, Jul 21, 2016	2.34	2.41	2.32	2.37
5711	NASDAQ	INOD	Wed, Jul 20, 2016	2.39	2.42	2.39	2.40
5710	NASDAQ	INOD	Tue, Jul 19, 2016	2.35	2.38	2.34	2.35
5709	NASDAQ	INOD	Mon, Jul 18, 2016	2.35	2.35	2.32	2.35
5708	NASDAQ	INOD	Fri, Jul 15, 2016	2.32	2.36	2.26	2.35
5707	NASDAQ	INOD	Thu, Jul 14, 2016	2.39	2.43	2.30	2.32
5706	NASDAQ	INOD	Wed, Jul 13, 2016	2.39	2.41	2.29	2.29
5705	NASDAQ	INOD	Tue, Jul 12, 2016	2.36	2.36	2.29	2.30
5704	NASDAQ	INOD	Mon, Jul 11, 2016	2.35	2.39	2.29	2.39
5703	NASDAQ	INOD	Fri, Jul 8, 2016	2.33	2.37	2.25	2.30
5702	NASDAQ	INOD	Thu, Jul 7, 2016	2.35	2.39	2.28	2.33
5701	NASDAQ	INOD	Wed, Jul 6, 2016	2.49	2.49	2.30	2.39
5700	NASDAQ	INOD	Tue, Jul 5, 2016	2.48	2.49	2.30	2.49
5699	NASDAQ	INOD	Fri, Jul 1, 2016	2.48	2.48	2.45	2.48
5698	NASDAQ	INOD	Thu, Jun 30, 2016	2.35	2.50	2.35	2.45
5697	NASDAQ	INOD	Wed, Jun 29, 2016	2.36	2.37	2.30	2.34
5696	NASDAQ	INOD	Tue, Jun 28, 2016	2.37	2.37	2.27	2.28
5695	NASDAQ	INOD	Mon, Jun 27, 2016	2.22	2.30	2.21	2.23
5694	NASDAQ	INOD	Fri, Jun 24, 2016	2.27	2.30	2.22	2.22
5693	NASDAQ	INOD	Thu, Jun 23, 2016	2.36	2.39	2.28	2.28
5692	NASDAQ	INOD	Wed, Jun 22, 2016	2.30	2.37	2.30	2.35
5691	NASDAQ	INOD	Tue, Jun 21, 2016	2.29	2.37	2.28	2.37
5690	NASDAQ	INOD	Mon, Jun 20, 2016	2.39	2.40	2.28	2.39
5689	NASDAQ	INOD	Fri, Jun 17, 2016	2.38	2.38	2.35	2.35
5688	NASDAQ	INOD	Thu, Jun 16, 2016	2.40	2.40	2.39	2.39
5687	NASDAQ	INOD	Wed, Jun 15, 2016	2.31	2.41	2.28	2.37
5686	NASDAQ	INOD	Tue, Jun 14, 2016	2.37	2.40	2.35	2.35
5685	NASDAQ	INOD	Mon, Jun 13, 2016	2.32	2.41	2.32	2.40
5684	NASDAQ	INOD	Fri, Jun 10, 2016	2.40	2.40	2.31	2.31
5683	NASDAQ	INOD	Thu, Jun 9, 2016	2.35	2.40	2.35	2.40
5682	NASDAQ	INOD	Wed, Jun 8, 2016	2.49	2.49	2.41	2.41
5681	NASDAQ	INOD	Tue, Jun 7, 2016	2.35	2.49	2.35	2.48
5680	NASDAQ	INOD	Mon, Jun 6, 2016	2.44	2.45	2.37	2.41
5679	NASDAQ	INOD	Fri, Jun 3, 2016	2.39	2.45	2.39	2.45
5678	NASDAQ	INOD	Thu, Jun 2, 2016	2.34	2.42	2.34	2.34
5677	NASDAQ	INOD	Wed, Jun 1, 2016	2.45	2.46	2.33	2.33
5676	NASDAQ	INOD	Tue, May 31, 2016	2.33	2.44	2.33	2.43
5675	NASDAQ	INOD	Fri, May 27, 2016	2.35	2.38	2.30	2.30
5674	NASDAQ	INOD	Thu, May 26, 2016	2.37	2.38	2.36	2.36
5673	NASDAQ	INOD	Wed, May 25, 2016	2.38	2.38	2.30	2.37
5672	NASDAQ	INOD	Tue, May 24, 2016	2.32	2.38	2.31	2.35
5671	NASDAQ	INOD	Mon, May 23, 2016	2.28	2.32	2.27	2.32
5670	NASDAQ	INOD	Fri, May 20, 2016	2.28	2.28	2.23	2.23
5669	NASDAQ	INOD	Thu, May 19, 2016	2.26	2.27	2.22	2.26
5668	NASDAQ	INOD	Wed, May 18, 2016	2.27	2.28	2.21	2.25
5667	NASDAQ	INOD	Tue, May 17, 2016	2.27	2.27	2.25	2.25
5666	NASDAQ	INOD	Mon, May 16, 2016	2.22	2.27	2.21	2.27
5665	NASDAQ	INOD	Fri, May 13, 2016	2.21	2.27	2.21	2.21
5664	NASDAQ	INOD	Thu, May 12, 2016	2.24	2.26	2.21	2.21
5663	NASDAQ	INOD	Wed, May 11, 2016	2.24	2.25	2.21	2.21
5662	NASDAQ	INOD	Tue, May 10, 2016	2.19	2.23	2.19	2.21
5661	NASDAQ	INOD	Mon, May 9, 2016	2.26	2.26	2.17	2.20
5660	NASDAQ	INOD	Fri, May 6, 2016	2.24	2.25	2.23	2.23
5659	NASDAQ	INOD	Thu, May 5, 2016	2.16	2.21	2.16	2.18
5658	NASDAQ	INOD	Wed, May 4, 2016	2.20	2.20	2.18	2.18
5657	NASDAQ	INOD	Tue, May 3, 2016	2.25	2.26	2.19	2.19
5656	NASDAQ	INOD	Mon, May 2, 2016	2.27	2.27	2.17	2.20
5655	NASDAQ	INOD	Fri, Apr 29, 2016	2.27	2.27	2.20	2.25
5654	NASDAQ	INOD	Thu, Apr 28, 2016	2.25	2.27	2.23	2.23
5653	NASDAQ	INOD	Wed, Apr 27, 2016	2.22	2.26	2.22	2.24
5652	NASDAQ	INOD	Tue, Apr 26, 2016	2.21	2.24	2.19	2.23
5651	NASDAQ	INOD	Mon, Apr 25, 2016	2.25	2.26	2.21	2.23
5650	NASDAQ	INOD	Fri, Apr 22, 2016	2.25	2.25	2.22	2.22
5649	NASDAQ	INOD	Thu, Apr 21, 2016	2.22	2.26	2.22	2.25
5648	NASDAQ	INOD	Wed, Apr 20, 2016	2.22	2.25	2.21	2.21
5647	NASDAQ	INOD	Tue, Apr 19, 2016	2.25	2.25	2.21	2.22
5646	NASDAQ	INOD	Mon, Apr 18, 2016	2.24	2.28	2.21	2.21
5645	NASDAQ	INOD	Fri, Apr 15, 2016	2.29	2.29	2.22	2.23
5644	NASDAQ	INOD	Thu, Apr 14, 2016	2.21	2.30	2.20	2.27
5643	NASDAQ	INOD	Wed, Apr 13, 2016	2.24	2.32	2.24	2.28
5642	NASDAQ	INOD	Tue, Apr 12, 2016	2.25	2.33	2.25	2.28
5641	NASDAQ	INOD	Mon, Apr 11, 2016	2.30	2.30	2.27	2.30
5640	NASDAQ	INOD	Fri, Apr 8, 2016	2.35	2.35	2.26	2.28
5639	NASDAQ	INOD	Thu, Apr 7, 2016	2.25	2.32	2.25	2.29
5638	NASDAQ	INOD	Wed, Apr 6, 2016	2.34	2.34	2.29	2.29
5637	NASDAQ	INOD	Tue, Apr 5, 2016	2.30	2.30	2.30	2.32
5636	NASDAQ	INOD	Mon, Apr 4, 2016	2.23	2.30	2.22	2.30
5635	NASDAQ	INOD	Fri, Apr 1, 2016	2.34	2.34	2.20	2.25
5634	NASDAQ	INOD	Thu, Mar 31, 2016	2.29	2.31	2.29	2.28
5633	NASDAQ	INOD	Wed, Mar 30, 2016	2.26	2.31	2.22	2.28
5632	NASDAQ	INOD	Tue, Mar 29, 2016	2.29	2.31	2.26	2.31
5631	NASDAQ	INOD	Mon, Mar 28, 2016	2.31	2.31	2.30	2.31
5630	NASDAQ	INOD	Thu, Mar 24, 2016	2.30	2.30	2.29	2.29
5629	NASDAQ	INOD	Wed, Mar 23, 2016	2.29	2.35	2.29	2.31
5628	NASDAQ	INOD	Tue, Mar 22, 2016	2.32	2.37	2.29	2.33
5627	NASDAQ	INOD	Mon, Mar 21, 2016	2.32	2.38	2.31	2.33
5626	NASDAQ	INOD	Fri, Mar 18, 2016	2.35	2.40	2.30	2.30
5625	NASDAQ	INOD	Thu, Mar 17, 2016	2.35	2.39	2.33	2.37
5624	NASDAQ	INOD	Wed, Mar 16, 2016	2.29	2.35	2.28	2.34
5623	NASDAQ	INOD	Tue, Mar 15, 2016	2.32	2.32	2.32	2.29
5622	NASDAQ	INOD	Mon, Mar 14, 2016	2.27	2.34	2.26	2.29
5621	NASDAQ	INOD	Fri, Mar 11, 2016	2.25	2.25	2.25	2.26
5620	NASDAQ	INOD	Thu, Mar 10, 2016	2.24	2.26	2.21	2.25
5619	NASDAQ	INOD	Wed, Mar 9, 2016	2.23	2.28	2.21	2.26
5618	NASDAQ	INOD	Tue, Mar 8, 2016	2.24	2.33	2.24	2.28
5617	NASDAQ	INOD	Mon, Mar 7, 2016	2.25	2.32	2.24	2.24
5616	NASDAQ	INOD	Fri, Mar 4, 2016	2.26	2.30	2.24	2.25
5615	NASDAQ	INOD	Thu, Mar 3, 2016	2.30	2.30	2.30	2.27
5614	NASDAQ	INOD	Wed, Mar 2, 2016	2.26	2.36	2.25	2.31
5613	NASDAQ	INOD	Tue, Mar 1, 2016	2.30	2.36	2.28	2.36
5612	NASDAQ	INOD	Mon, Feb 29, 2016	2.31	2.36	2.28	2.34
5611	NASDAQ	INOD	Fri, Feb 26, 2016	2.40	2.40	2.39	2.34
5610	NASDAQ	INOD	Thu, Feb 25, 2016	2.37	2.41	2.36	2.36
5609	NASDAQ	INOD	Wed, Feb 24, 2016	2.48	2.48	2.32	2.37
5608	NASDAQ	INOD	Tue, Feb 23, 2016	2.48	2.48	2.35	2.45
5607	NASDAQ	INOD	Mon, Feb 22, 2016	2.45	2.53	2.45	2.48
5606	NASDAQ	INOD	Fri, Feb 19, 2016	2.40	2.49	2.40	2.40
5605	NASDAQ	INOD	Thu, Feb 18, 2016	2.44	2.44	2.36	2.38
5604	NASDAQ	INOD	Wed, Feb 17, 2016	2.42	2.49	2.40	2.42
5603	NASDAQ	INOD	Tue, Feb 16, 2016	2.40	2.48	2.36	2.38
5602	NASDAQ	INOD	Fri, Feb 12, 2016	2.40	2.43	2.31	2.38
5601	NASDAQ	INOD	Thu, Feb 11, 2016	2.42	2.42	2.32	2.33
5600	NASDAQ	INOD	Wed, Feb 10, 2016	2.42	2.45	2.37	2.43
5599	NASDAQ	INOD	Tue, Feb 9, 2016	2.40	2.40	2.34	2.40
5598	NASDAQ	INOD	Mon, Feb 8, 2016	2.40	2.40	2.32	2.33
5597	NASDAQ	INOD	Fri, Feb 5, 2016	2.35	2.46	2.35	2.37
5596	NASDAQ	INOD	Thu, Feb 4, 2016	2.44	2.44	2.33	2.35
5595	NASDAQ	INOD	Wed, Feb 3, 2016	2.42	2.43	2.41	2.41
5594	NASDAQ	INOD	Tue, Feb 2, 2016	2.36	2.46	2.35	2.37
5593	NASDAQ	INOD	Mon, Feb 1, 2016	2.41	2.48	2.36	2.36
5592	NASDAQ	INOD	Fri, Jan 29, 2016	2.40	2.50	2.32	2.41
5591	NASDAQ	INOD	Thu, Jan 28, 2016	2.33	2.42	2.33	2.38
5590	NASDAQ	INOD	Wed, Jan 27, 2016	2.42	2.42	2.34	2.37
5589	NASDAQ	INOD	Tue, Jan 26, 2016	2.41	2.44	2.31	2.31
5588	NASDAQ	INOD	Mon, Jan 25, 2016	2.41	2.48	2.32	2.40
5587	NASDAQ	INOD	Fri, Jan 22, 2016	2.35	2.48	2.35	2.42
5586	NASDAQ	INOD	Thu, Jan 21, 2016	2.32	2.39	2.32	2.35
5585	NASDAQ	INOD	Wed, Jan 20, 2016	2.35	2.39	2.31	2.32
5584	NASDAQ	INOD	Tue, Jan 19, 2016	2.49	2.49	2.37	2.37
5583	NASDAQ	INOD	Fri, Jan 15, 2016	2.44	2.50	2.40	2.46
5582	NASDAQ	INOD	Thu, Jan 14, 2016	2.45	2.50	2.45	2.48
5581	NASDAQ	INOD	Wed, Jan 13, 2016	2.45	2.50	2.45	2.45
5580	NASDAQ	INOD	Tue, Jan 12, 2016	2.57	2.57	2.46	2.48
5579	NASDAQ	INOD	Mon, Jan 11, 2016	2.56	2.60	2.49	2.49
5578	NASDAQ	INOD	Fri, Jan 8, 2016	2.51	2.60	2.50	2.52
5577	NASDAQ	INOD	Thu, Jan 7, 2016	2.63	2.63	2.50	2.52
5576	NASDAQ	INOD	Wed, Jan 6, 2016	2.72	2.72	2.63	2.63
5575	NASDAQ	INOD	Tue, Jan 5, 2016	2.75	2.75	2.65	2.65
5574	NASDAQ	INOD	Mon, Jan 4, 2016	2.82	2.83	2.68	2.69
5573	NASDAQ	INOD	Thu, Dec 31, 2015	2.82	2.88	2.78	2.85
5572	NASDAQ	INOD	Wed, Dec 30, 2015	2.75	2.84	2.72	2.81
5571	NASDAQ	INOD	Tue, Dec 29, 2015	2.65	2.75	2.65	2.67
5570	NASDAQ	INOD	Mon, Dec 28, 2015	2.67	2.72	2.63	2.64
5569	NASDAQ	INOD	Thu, Dec 24, 2015	2.66	2.70	2.63	2.63
5568	NASDAQ	INOD	Wed, Dec 23, 2015	2.61	2.72	2.61	2.68
5567	NASDAQ	INOD	Tue, Dec 22, 2015	2.63	2.69	2.58	2.69
5566	NASDAQ	INOD	Mon, Dec 21, 2015	2.70	2.71	2.57	2.58
5565	NASDAQ	INOD	Fri, Dec 18, 2015	2.65	2.75	2.60	2.65
5564	NASDAQ	INOD	Thu, Dec 17, 2015	2.64	2.75	2.59	2.69
5563	NASDAQ	INOD	Wed, Dec 16, 2015	2.55	2.71	2.55	2.61
5562	NASDAQ	INOD	Tue, Dec 15, 2015	2.46	2.59	2.46	2.52
5561	NASDAQ	INOD	Mon, Dec 14, 2015	2.51	2.51	2.51	2.51
5560	NASDAQ	INOD	Fri, Dec 11, 2015	2.54	2.61	2.43	2.51
5559	NASDAQ	INOD	Thu, Dec 10, 2015	2.61	2.61	2.51	2.60
5558	NASDAQ	INOD	Wed, Dec 9, 2015	2.51	2.64	2.51	2.52
5557	NASDAQ	INOD	Tue, Dec 8, 2015	2.61	2.75	2.50	2.51
5556	NASDAQ	INOD	Mon, Dec 7, 2015	2.75	2.75	2.50	2.51
5555	NASDAQ	INOD	Fri, Dec 4, 2015	2.74	2.83	2.74	2.76
5554	NASDAQ	INOD	Thu, Dec 3, 2015	2.79	2.82	2.75	2.79
5553	NASDAQ	INOD	Wed, Dec 2, 2015	2.76	2.85	2.75	2.85
5552	NASDAQ	INOD	Tue, Dec 1, 2015	2.90	2.90	2.73	2.76
5551	NASDAQ	INOD	Mon, Nov 30, 2015	2.80	2.96	2.80	2.91
5550	NASDAQ	INOD	Fri, Nov 27, 2015	2.72	2.84	2.68	2.84
5549	NASDAQ	INOD	Wed, Nov 25, 2015	2.60	2.72	2.60	2.69
5548	NASDAQ	INOD	Tue, Nov 24, 2015	2.56	2.62	2.53	2.61
5547	NASDAQ	INOD	Mon, Nov 23, 2015	2.50	2.55	2.44	2.53
5546	NASDAQ	INOD	Fri, Nov 20, 2015	2.30	2.50	2.30	2.46
5545	NASDAQ	INOD	Thu, Nov 19, 2015	2.34	2.40	2.13	2.31
5544	NASDAQ	INOD	Wed, Nov 18, 2015	2.43	2.43	2.35	2.35
5543	NASDAQ	INOD	Tue, Nov 17, 2015	2.35	2.44	2.35	2.43
5542	NASDAQ	INOD	Mon, Nov 16, 2015	2.35	2.42	2.27	2.42
5541	NASDAQ	INOD	Fri, Nov 13, 2015	2.27	2.41	2.27	2.38
5540	NASDAQ	INOD	Thu, Nov 12, 2015	2.39	2.41	2.35	2.35
5539	NASDAQ	INOD	Wed, Nov 11, 2015	2.39	2.39	2.34	2.37
5538	NASDAQ	INOD	Tue, Nov 10, 2015	2.36	2.37	2.35	2.35
5537	NASDAQ	INOD	Mon, Nov 9, 2015	2.44	2.44	2.35	2.36
5536	NASDAQ	INOD	Fri, Nov 6, 2015	2.33	2.41	2.31	2.38
5535	NASDAQ	INOD	Thu, Nov 5, 2015	2.45	2.45	2.27	2.43
5534	NASDAQ	INOD	Wed, Nov 4, 2015	2.36	2.45	2.32	2.39
5533	NASDAQ	INOD	Tue, Nov 3, 2015	2.23	2.40	2.23	2.39
5532	NASDAQ	INOD	Mon, Nov 2, 2015	2.36	2.42	2.35	2.41
5531	NASDAQ	INOD	Fri, Oct 30, 2015	2.42	2.42	2.36	2.36
5530	NASDAQ	INOD	Thu, Oct 29, 2015	2.25	2.41	2.25	2.37
5529	NASDAQ	INOD	Wed, Oct 28, 2015	2.20	2.23	2.18	2.18
5528	NASDAQ	INOD	Tue, Oct 27, 2015	2.16	2.22	2.14	2.18
5527	NASDAQ	INOD	Mon, Oct 26, 2015	2.23	2.23	2.11	2.19
5526	NASDAQ	INOD	Fri, Oct 23, 2015	2.24	2.24	2.15	2.20
5525	NASDAQ	INOD	Thu, Oct 22, 2015	2.20	2.24	2.15	2.21
5524	NASDAQ	INOD	Wed, Oct 21, 2015	2.20	2.24	2.18	2.24
5523	NASDAQ	INOD	Tue, Oct 20, 2015	2.18	2.23	2.18	2.22
5522	NASDAQ	INOD	Mon, Oct 19, 2015	2.17	2.23	2.15	2.23
5521	NASDAQ	INOD	Fri, Oct 16, 2015	2.22	2.24	2.16	2.18
5520	NASDAQ	INOD	Thu, Oct 15, 2015	2.22	2.27	2.22	2.24
5519	NASDAQ	INOD	Wed, Oct 14, 2015	2.21	2.25	2.20	2.20
5518	NASDAQ	INOD	Tue, Oct 13, 2015	2.25	2.25	2.22	2.24
5517	NASDAQ	INOD	Mon, Oct 12, 2015	2.26	2.27	2.16	2.25
5516	NASDAQ	INOD	Fri, Oct 9, 2015	2.28	2.28	2.15	2.22
5515	NASDAQ	INOD	Thu, Oct 8, 2015	2.21	2.28	2.21	2.26
5514	NASDAQ	INOD	Wed, Oct 7, 2015	2.28	2.29	2.18	2.21
5513	NASDAQ	INOD	Tue, Oct 6, 2015	2.32	2.32	2.25	2.25
5512	NASDAQ	INOD	Mon, Oct 5, 2015	2.28	2.32	2.21	2.31
5511	NASDAQ	INOD	Fri, Oct 2, 2015	2.26	2.32	2.26	2.31
5510	NASDAQ	INOD	Thu, Oct 1, 2015	2.29	2.30	2.29	2.29
5509	NASDAQ	INOD	Wed, Sep 30, 2015	2.31	2.33	2.26	2.33
5508	NASDAQ	INOD	Tue, Sep 29, 2015	2.35	2.35	2.21	2.25
5507	NASDAQ	INOD	Mon, Sep 28, 2015	2.34	2.34	2.25	2.25
5506	NASDAQ	INOD	Fri, Sep 25, 2015	2.30	2.36	2.27	2.32
5505	NASDAQ	INOD	Thu, Sep 24, 2015	2.32	2.32	2.23	2.29
5504	NASDAQ	INOD	Wed, Sep 23, 2015	2.32	2.37	2.32	2.36
5503	NASDAQ	INOD	Tue, Sep 22, 2015	2.32	2.40	2.32	2.36
5502	NASDAQ	INOD	Mon, Sep 21, 2015	2.34	2.39	2.34	2.39
5501	NASDAQ	INOD	Fri, Sep 18, 2015	2.25	2.35	2.24	2.34
5500	NASDAQ	INOD	Thu, Sep 17, 2015	2.30	2.30	2.26	2.26
5499	NASDAQ	INOD	Wed, Sep 16, 2015	2.35	2.35	2.24	2.24
5498	NASDAQ	INOD	Tue, Sep 15, 2015	2.33	2.35	2.30	2.33
5497	NASDAQ	INOD	Mon, Sep 14, 2015	2.35	2.35	2.29	2.29
5496	NASDAQ	INOD	Fri, Sep 11, 2015	2.35	2.35	2.30	2.30
5495	NASDAQ	INOD	Thu, Sep 10, 2015	2.38	2.38	2.34	2.37
5494	NASDAQ	INOD	Wed, Sep 9, 2015	2.30	2.40	2.30	2.34
5493	NASDAQ	INOD	Tue, Sep 8, 2015	2.35	2.36	2.28	2.28
5492	NASDAQ	INOD	Fri, Sep 4, 2015	2.33	2.40	2.33	2.35
5491	NASDAQ	INOD	Thu, Sep 3, 2015	2.38	2.38	2.35	2.38
5490	NASDAQ	INOD	Wed, Sep 2, 2015	2.35	2.41	2.27	2.27
5489	NASDAQ	INOD	Tue, Sep 1, 2015	2.42	2.42	2.30	2.33
5488	NASDAQ	INOD	Mon, Aug 31, 2015	2.43	2.50	2.35	2.39
5487	NASDAQ	INOD	Fri, Aug 28, 2015	2.44	2.45	2.37	2.38
5486	NASDAQ	INOD	Thu, Aug 27, 2015	2.34	2.43	2.29	2.33
5485	NASDAQ	INOD	Wed, Aug 26, 2015	2.40	2.45	2.32	2.36
5484	NASDAQ	INOD	Tue, Aug 25, 2015	2.54	2.56	2.27	2.37
5483	NASDAQ	INOD	Mon, Aug 24, 2015	2.45	2.58	2.45	2.47
5482	NASDAQ	INOD	Fri, Aug 21, 2015	2.50	2.50	2.42	2.48
5481	NASDAQ	INOD	Thu, Aug 20, 2015	2.52	2.54	2.47	2.51
5480	NASDAQ	INOD	Wed, Aug 19, 2015	2.54	2.58	2.52	2.52
5479	NASDAQ	INOD	Tue, Aug 18, 2015	2.54	2.62	2.54	2.56
5478	NASDAQ	INOD	Mon, Aug 17, 2015	2.60	2.60	2.53	2.54
5477	NASDAQ	INOD	Fri, Aug 14, 2015	2.59	2.62	2.57	2.61
5476	NASDAQ	INOD	Thu, Aug 13, 2015	2.62	2.62	2.60	2.60
5475	NASDAQ	INOD	Wed, Aug 12, 2015	2.57	2.62	2.57	2.62
5474	NASDAQ	INOD	Tue, Aug 11, 2015	2.61	2.61	2.57	2.60
5473	NASDAQ	INOD	Mon, Aug 10, 2015	2.62	2.62	2.57	2.59
5472	NASDAQ	INOD	Fri, Aug 7, 2015	2.55	2.62	2.53	2.53
5471	NASDAQ	INOD	Thu, Aug 6, 2015	2.55	2.59	2.54	2.59
5470	NASDAQ	INOD	Wed, Aug 5, 2015	2.52	2.62	2.52	2.59
5469	NASDAQ	INOD	Tue, Aug 4, 2015	2.55	2.58	2.52	2.53
5468	NASDAQ	INOD	Mon, Aug 3, 2015	2.62	2.62	2.60	2.60
5467	NASDAQ	INOD	Fri, Jul 31, 2015	2.61	2.62	2.58	2.62
5466	NASDAQ	INOD	Thu, Jul 30, 2015	2.64	2.66	2.53	2.61
5465	NASDAQ	INOD	Wed, Jul 29, 2015	2.56	2.62	2.54	2.61
5464	NASDAQ	INOD	Tue, Jul 28, 2015	2.62	2.66	2.59	2.59
5463	NASDAQ	INOD	Mon, Jul 27, 2015	2.55	2.64	2.55	2.60
5462	NASDAQ	INOD	Fri, Jul 24, 2015	2.62	2.63	2.58	2.60
5461	NASDAQ	INOD	Thu, Jul 23, 2015	2.64	2.65	2.57	2.63
5460	NASDAQ	INOD	Wed, Jul 22, 2015	2.65	2.65	2.57	2.61
5459	NASDAQ	INOD	Tue, Jul 21, 2015	2.54	2.62	2.43	2.58
5458	NASDAQ	INOD	Mon, Jul 20, 2015	2.63	2.64	2.53	2.63
5457	NASDAQ	INOD	Fri, Jul 17, 2015	2.61	2.62	2.52	2.60
5456	NASDAQ	INOD	Thu, Jul 16, 2015	2.57	2.63	2.55	2.59
5455	NASDAQ	INOD	Wed, Jul 15, 2015	2.60	2.63	2.56	2.62
5454	NASDAQ	INOD	Tue, Jul 14, 2015	2.57	2.63	2.56	2.61
5453	NASDAQ	INOD	Mon, Jul 13, 2015	2.61	2.63	2.56	2.62
5452	NASDAQ	INOD	Fri, Jul 10, 2015	2.62	2.62	2.58	2.61
5451	NASDAQ	INOD	Thu, Jul 9, 2015	2.64	2.64	2.58	2.60
5450	NASDAQ	INOD	Wed, Jul 8, 2015	2.62	2.62	2.59	2.59
5449	NASDAQ	INOD	Tue, Jul 7, 2015	2.62	2.62	2.58	2.61
5448	NASDAQ	INOD	Mon, Jul 6, 2015	2.60	2.64	2.58	2.61
5447	NASDAQ	INOD	Thu, Jul 2, 2015	2.61	2.63	2.61	2.63
5446	NASDAQ	INOD	Wed, Jul 1, 2015	2.61	2.64	2.60	2.61
5445	NASDAQ	INOD	Tue, Jun 30, 2015	2.66	2.66	2.62	2.63
5444	NASDAQ	INOD	Mon, Jun 29, 2015	2.63	2.67	2.63	2.63
5443	NASDAQ	INOD	Fri, Jun 26, 2015	2.60	2.70	2.60	2.68
5442	NASDAQ	INOD	Thu, Jun 25, 2015	2.72	2.75	2.60	2.66
5441	NASDAQ	INOD	Wed, Jun 24, 2015	2.74	2.74	2.67	2.73
5440	NASDAQ	INOD	Tue, Jun 23, 2015	2.75	2.76	2.70	2.73
5439	NASDAQ	INOD	Mon, Jun 22, 2015	2.70	2.76	2.63	2.74
5438	NASDAQ	INOD	Fri, Jun 19, 2015	2.65	2.71	2.58	2.58
5437	NASDAQ	INOD	Thu, Jun 18, 2015	2.58	2.72	2.56	2.66
5436	NASDAQ	INOD	Wed, Jun 17, 2015	2.59	2.71	2.56	2.57
5435	NASDAQ	INOD	Tue, Jun 16, 2015	2.59	2.66	2.59	2.61
5434	NASDAQ	INOD	Mon, Jun 15, 2015	2.68	2.68	2.57	2.60
5433	NASDAQ	INOD	Fri, Jun 12, 2015	2.70	2.70	2.64	2.67
5432	NASDAQ	INOD	Thu, Jun 11, 2015	2.73	2.74	2.62	2.62
5431	NASDAQ	INOD	Wed, Jun 10, 2015	2.74	2.77	2.66	2.70
5430	NASDAQ	INOD	Tue, Jun 9, 2015	2.77	2.77	2.69	2.70
5429	NASDAQ	INOD	Mon, Jun 8, 2015	2.73	2.78	2.67	2.70
5428	NASDAQ	INOD	Fri, Jun 5, 2015	2.77	2.80	2.75	2.76
5427	NASDAQ	INOD	Thu, Jun 4, 2015	2.78	2.78	2.77	2.78
5426	NASDAQ	INOD	Wed, Jun 3, 2015	2.73	2.78	2.73	2.77
5425	NASDAQ	INOD	Tue, Jun 2, 2015	2.77	2.78	2.74	2.78
5424	NASDAQ	INOD	Mon, Jun 1, 2015	2.77	2.78	2.70	2.75
5423	NASDAQ	INOD	Fri, May 29, 2015	2.69	2.79	2.69	2.75
5422	NASDAQ	INOD	Thu, May 28, 2015	2.73	2.74	2.71	2.72
5421	NASDAQ	INOD	Wed, May 27, 2015	2.69	2.72	2.69	2.71
5420	NASDAQ	INOD	Tue, May 26, 2015	2.68	2.70	2.65	2.70
5419	NASDAQ	INOD	Fri, May 22, 2015	2.70	2.70	2.64	2.67
5418	NASDAQ	INOD	Thu, May 21, 2015	2.70	2.70	2.58	2.66
5417	NASDAQ	INOD	Wed, May 20, 2015	2.66	2.70	2.66	2.67
5416	NASDAQ	INOD	Tue, May 19, 2015	2.70	2.70	2.65	2.65
5415	NASDAQ	INOD	Mon, May 18, 2015	2.61	2.70	2.61	2.70
5414	NASDAQ	INOD	Fri, May 15, 2015	2.65	2.65	2.55	2.59
5413	NASDAQ	INOD	Thu, May 14, 2015	2.61	2.67	2.60	2.60
5412	NASDAQ	INOD	Wed, May 13, 2015	2.63	2.70	2.62	2.68
5411	NASDAQ	INOD	Tue, May 12, 2015	2.65	2.66	2.58	2.66
5410	NASDAQ	INOD	Mon, May 11, 2015	2.62	2.68	2.60	2.64
5409	NASDAQ	INOD	Fri, May 8, 2015	2.70	2.70	2.62	2.68
5408	NASDAQ	INOD	Thu, May 7, 2015	2.65	2.66	2.62	2.64
5407	NASDAQ	INOD	Wed, May 6, 2015	2.65	2.68	2.56	2.60
5406	NASDAQ	INOD	Tue, May 5, 2015	2.60	2.65	2.57	2.62
5405	NASDAQ	INOD	Mon, May 4, 2015	2.56	2.65	2.56	2.62
5404	NASDAQ	INOD	Fri, May 1, 2015	2.76	2.76	2.57	2.61
5403	NASDAQ	INOD	Thu, Apr 30, 2015	2.80	2.80	2.74	2.78
5402	NASDAQ	INOD	Wed, Apr 29, 2015	2.75	2.80	2.75	2.78
5401	NASDAQ	INOD	Tue, Apr 28, 2015	2.76	2.80	2.75	2.80
5400	NASDAQ	INOD	Mon, Apr 27, 2015	2.70	2.76	2.68	2.73
5399	NASDAQ	INOD	Fri, Apr 24, 2015	2.58	2.66	2.57	2.66
5398	NASDAQ	INOD	Thu, Apr 23, 2015	2.69	2.69	2.62	2.65
5397	NASDAQ	INOD	Wed, Apr 22, 2015	2.61	2.66	2.58	2.66
5396	NASDAQ	INOD	Tue, Apr 21, 2015	2.65	2.65	2.60	2.60
5395	NASDAQ	INOD	Mon, Apr 20, 2015	2.58	2.63	2.58	2.60
5394	NASDAQ	INOD	Fri, Apr 17, 2015	2.61	2.61	2.55	2.60
5393	NASDAQ	INOD	Thu, Apr 16, 2015	2.63	2.63	2.62	2.63
5392	NASDAQ	INOD	Wed, Apr 15, 2015	2.68	2.68	2.63	2.63
5391	NASDAQ	INOD	Tue, Apr 14, 2015	2.62	2.65	2.62	2.65
5390	NASDAQ	INOD	Mon, Apr 13, 2015	2.57	2.64	2.57	2.61
5389	NASDAQ	INOD	Fri, Apr 10, 2015	2.56	2.65	2.56	2.62
5388	NASDAQ	INOD	Thu, Apr 9, 2015	2.60	2.62	2.60	2.61
5387	NASDAQ	INOD	Wed, Apr 8, 2015	2.64	2.67	2.59	2.62
5386	NASDAQ	INOD	Tue, Apr 7, 2015	2.60	2.65	2.60	2.63
5385	NASDAQ	INOD	Mon, Apr 6, 2015	2.60	2.63	2.59	2.59
5384	NASDAQ	INOD	Thu, Apr 2, 2015	2.62	2.62	2.59	2.62
5383	NASDAQ	INOD	Wed, Apr 1, 2015	2.60	2.62	2.59	2.62
5382	NASDAQ	INOD	Tue, Mar 31, 2015	2.65	2.65	2.62	2.62
5381	NASDAQ	INOD	Mon, Mar 30, 2015	2.60	2.64	2.60	2.62
5380	NASDAQ	INOD	Fri, Mar 27, 2015	2.54	2.59	2.54	2.58
5379	NASDAQ	INOD	Thu, Mar 26, 2015	2.56	2.56	2.55	2.56
5378	NASDAQ	INOD	Wed, Mar 25, 2015	2.62	2.62	2.54	2.56
5377	NASDAQ	INOD	Tue, Mar 24, 2015	2.59	2.60	2.58	2.60
5376	NASDAQ	INOD	Mon, Mar 23, 2015	2.53	2.58	2.53	2.58
5375	NASDAQ	INOD	Fri, Mar 20, 2015	2.55	2.55	2.45	2.52
5374	NASDAQ	INOD	Thu, Mar 19, 2015	2.63	2.65	2.46	2.50
5373	NASDAQ	INOD	Wed, Mar 18, 2015	2.62	2.68	2.62	2.66
5372	NASDAQ	INOD	Tue, Mar 17, 2015	2.66	2.68	2.60	2.64
5371	NASDAQ	INOD	Mon, Mar 16, 2015	2.67	2.67	2.56	2.64
5370	NASDAQ	INOD	Fri, Mar 13, 2015	2.64	2.65	2.61	2.63
5369	NASDAQ	INOD	Thu, Mar 12, 2015	2.68	2.68	2.60	2.63
5368	NASDAQ	INOD	Wed, Mar 11, 2015	2.67	2.68	2.60	2.64
5367	NASDAQ	INOD	Tue, Mar 10, 2015	2.64	2.65	2.61	2.65
5366	NASDAQ	INOD	Mon, Mar 9, 2015	2.70	2.72	2.65	2.65
5365	NASDAQ	INOD	Fri, Mar 6, 2015	2.74	2.74	2.65	2.72
5364	NASDAQ	INOD	Thu, Mar 5, 2015	2.68	2.74	2.66	2.73
5363	NASDAQ	INOD	Wed, Mar 4, 2015	2.68	2.73	2.68	2.72
5362	NASDAQ	INOD	Tue, Mar 3, 2015	2.71	2.71	2.65	2.70
5361	NASDAQ	INOD	Mon, Mar 2, 2015	2.69	2.69	2.64	2.69
5360	NASDAQ	INOD	Fri, Feb 27, 2015	2.67	2.69	2.60	2.69
5359	NASDAQ	INOD	Thu, Feb 26, 2015	2.64	2.67	2.61	2.65
5358	NASDAQ	INOD	Wed, Feb 25, 2015	2.69	2.69	2.65	2.67
5357	NASDAQ	INOD	Tue, Feb 24, 2015	2.72	2.72	2.63	2.67
5356	NASDAQ	INOD	Mon, Feb 23, 2015	2.74	2.75	2.68	2.68
5355	NASDAQ	INOD	Fri, Feb 20, 2015	2.78	2.78	2.70	2.70
5354	NASDAQ	INOD	Thu, Feb 19, 2015	2.74	2.80	2.73	2.73
5353	NASDAQ	INOD	Wed, Feb 18, 2015	2.76	2.82	2.74	2.78
5352	NASDAQ	INOD	Tue, Feb 17, 2015	2.81	2.82	2.78	2.78
5351	NASDAQ	INOD	Fri, Feb 13, 2015	2.81	2.83	2.76	2.78
5350	NASDAQ	INOD	Thu, Feb 12, 2015	2.80	2.85	2.79	2.80
5349	NASDAQ	INOD	Wed, Feb 11, 2015	2.74	2.78	2.72	2.78
5348	NASDAQ	INOD	Tue, Feb 10, 2015	2.65	2.72	2.63	2.71
5347	NASDAQ	INOD	Mon, Feb 9, 2015	2.65	2.74	2.63	2.63
5346	NASDAQ	INOD	Fri, Feb 6, 2015	2.73	2.74	2.66	2.66
5345	NASDAQ	INOD	Thu, Feb 5, 2015	2.70	2.76	2.66	2.66
5344	NASDAQ	INOD	Wed, Feb 4, 2015	2.76	2.76	2.66	2.66
5343	NASDAQ	INOD	Tue, Feb 3, 2015	2.80	2.80	2.71	2.71
5342	NASDAQ	INOD	Mon, Feb 2, 2015	2.87	2.87	2.71	2.75
5341	NASDAQ	INOD	Fri, Jan 30, 2015	3.05	3.05	2.67	2.86
5340	NASDAQ	INOD	Thu, Jan 29, 2015	2.92	3.04	2.77	3.00
5339	NASDAQ	INOD	Wed, Jan 28, 2015	2.72	2.82	2.72	2.79
5338	NASDAQ	INOD	Tue, Jan 27, 2015	2.78	2.83	2.72	2.75
5337	NASDAQ	INOD	Mon, Jan 26, 2015	2.72	2.79	2.71	2.72
5336	NASDAQ	INOD	Fri, Jan 23, 2015	2.75	2.79	2.75	2.78
5335	NASDAQ	INOD	Thu, Jan 22, 2015	2.75	2.77	2.72	2.77
5334	NASDAQ	INOD	Wed, Jan 21, 2015	2.73	2.74	2.70	2.74
5333	NASDAQ	INOD	Tue, Jan 20, 2015	2.70	2.75	2.70	2.72
5332	NASDAQ	INOD	Fri, Jan 16, 2015	2.55	2.78	2.55	2.72
5331	NASDAQ	INOD	Thu, Jan 15, 2015	2.71	2.79	2.65	2.71
5330	NASDAQ	INOD	Wed, Jan 14, 2015	2.70	2.80	2.70	2.75
5329	NASDAQ	INOD	Tue, Jan 13, 2015	2.75	2.79	2.74	2.74
5328	NASDAQ	INOD	Mon, Jan 12, 2015	2.70	2.74	2.67	2.74
5327	NASDAQ	INOD	Fri, Jan 9, 2015	2.75	2.79	2.70	2.73
5326	NASDAQ	INOD	Thu, Jan 8, 2015	2.89	2.89	2.75	2.75
5325	NASDAQ	INOD	Wed, Jan 7, 2015	2.95	2.95	2.75	2.80
5324	NASDAQ	INOD	Tue, Jan 6, 2015	2.99	2.99	2.86	2.91
5323	NASDAQ	INOD	Mon, Jan 5, 2015	2.97	3.00	2.86	2.98
5322	NASDAQ	INOD	Fri, Jan 2, 2015	2.92	2.99	2.88	2.96
5321	NASDAQ	INOD	Wed, Dec 31, 2014	2.87	2.93	2.78	2.92
5320	NASDAQ	INOD	Tue, Dec 30, 2014	2.92	2.92	2.86	2.92
5319	NASDAQ	INOD	Mon, Dec 29, 2014	2.86	2.95	2.83	2.91
5318	NASDAQ	INOD	Fri, Dec 26, 2014	3.00	3.00	2.88	2.95
5317	NASDAQ	INOD	Wed, Dec 24, 2014	2.91	2.99	2.83	2.94
5316	NASDAQ	INOD	Tue, Dec 23, 2014	2.79	2.93	2.77	2.81
5315	NASDAQ	INOD	Mon, Dec 22, 2014	2.90	3.00	2.77	2.77
5314	NASDAQ	INOD	Fri, Dec 19, 2014	3.10	3.10	2.88	2.88
5313	NASDAQ	INOD	Thu, Dec 18, 2014	3.01	3.14	3.00	3.10
5312	NASDAQ	INOD	Wed, Dec 17, 2014	3.04	3.05	2.93	3.03
5311	NASDAQ	INOD	Tue, Dec 16, 2014	2.98	3.01	2.89	2.96
5310	NASDAQ	INOD	Mon, Dec 15, 2014	2.86	2.98	2.74	2.96
5309	NASDAQ	INOD	Fri, Dec 12, 2014	2.79	2.93	2.73	2.90
5308	NASDAQ	INOD	Thu, Dec 11, 2014	2.91	3.00	2.75	2.83
5307	NASDAQ	INOD	Wed, Dec 10, 2014	3.04	3.02	2.86	2.98
5306	NASDAQ	INOD	Tue, Dec 9, 2014	3.08	3.08	2.75	2.89
5305	NASDAQ	INOD	Mon, Dec 8, 2014	2.89	2.90	2.76	2.81
5304	NASDAQ	INOD	Fri, Dec 5, 2014	2.77	2.87	2.73	2.74
5303	NASDAQ	INOD	Thu, Dec 4, 2014	2.72	2.89	2.66	2.75
5302	NASDAQ	INOD	Wed, Dec 3, 2014	2.69	2.78	2.66	2.74
5301	NASDAQ	INOD	Tue, Dec 2, 2014	2.66	2.69	2.62	2.66
5300	NASDAQ	INOD	Mon, Dec 1, 2014	2.75	2.84	2.66	2.69
5299	NASDAQ	INOD	Fri, Nov 28, 2014	2.70	2.88	2.70	2.88
5298	NASDAQ	INOD	Wed, Nov 26, 2014	2.67	2.75	2.66	2.74
5297	NASDAQ	INOD	Tue, Nov 25, 2014	2.64	2.81	2.64	2.70
5296	NASDAQ	INOD	Mon, Nov 24, 2014	2.72	2.72	2.63	2.69
5295	NASDAQ	INOD	Fri, Nov 21, 2014	2.64	2.64	2.59	2.64
5294	NASDAQ	INOD	Thu, Nov 20, 2014	2.49	2.62	2.46	2.56
5293	NASDAQ	INOD	Wed, Nov 19, 2014	2.57	2.62	2.51	2.51
5292	NASDAQ	INOD	Tue, Nov 18, 2014	2.50	2.62	2.50	2.56
5291	NASDAQ	INOD	Mon, Nov 17, 2014	2.58	2.60	2.51	2.58
5290	NASDAQ	INOD	Fri, Nov 14, 2014	2.58	2.60	2.58	2.60
5289	NASDAQ	INOD	Wed, Nov 12, 2014	2.56	2.65	2.50	2.60
5288	NASDAQ	INOD	Tue, Nov 11, 2014	2.60	2.65	2.55	2.63
5287	NASDAQ	INOD	Mon, Nov 10, 2014	2.65	2.67	2.55	2.61
5286	NASDAQ	INOD	Fri, Nov 7, 2014	2.68	2.68	2.61	2.61
5285	NASDAQ	INOD	Thu, Nov 6, 2014	2.64	2.66	2.61	2.66
5284	NASDAQ	INOD	Wed, Nov 5, 2014	2.55	2.66	2.55	2.63
5283	NASDAQ	INOD	Tue, Nov 4, 2014	2.66	2.67	2.56	2.57
5282	NASDAQ	INOD	Mon, Nov 3, 2014	2.65	2.68	2.57	2.63
5281	NASDAQ	INOD	Fri, Oct 31, 2014	2.65	2.73	2.50	2.64
5280	NASDAQ	INOD	Thu, Oct 30, 2014	2.64	2.75	2.60	2.65
5279	NASDAQ	INOD	Wed, Oct 29, 2014	2.81	2.81	2.64	2.69
5278	NASDAQ	INOD	Tue, Oct 28, 2014	2.82	2.83	2.78	2.78
5277	NASDAQ	INOD	Mon, Oct 27, 2014	2.86	2.86	2.79	2.83
5276	NASDAQ	INOD	Fri, Oct 24, 2014	2.83	2.86	2.80	2.83
5275	NASDAQ	INOD	Thu, Oct 23, 2014	2.90	2.90	2.83	2.85
5274	NASDAQ	INOD	Wed, Oct 22, 2014	2.76	2.88	2.76	2.85
5273	NASDAQ	INOD	Tue, Oct 21, 2014	2.94	2.94	2.88	2.90
5272	NASDAQ	INOD	Mon, Oct 20, 2014	2.96	2.96	2.88	2.88
5271	NASDAQ	INOD	Fri, Oct 17, 2014	2.93	2.94	2.91	2.93
5270	NASDAQ	INOD	Thu, Oct 16, 2014	2.88	2.94	2.84	2.89
5269	NASDAQ	INOD	Wed, Oct 15, 2014	2.87	2.93	2.80	2.91
5268	NASDAQ	INOD	Tue, Oct 14, 2014	2.95	3.01	2.79	2.86
5267	NASDAQ	INOD	Mon, Oct 13, 2014	2.90	2.94	2.88	2.90
5266	NASDAQ	INOD	Fri, Oct 10, 2014	2.90	2.95	2.88	2.93
5265	NASDAQ	INOD	Thu, Oct 9, 2014	2.97	2.99	2.85	2.90
5264	NASDAQ	INOD	Wed, Oct 8, 2014	2.94	3.00	2.91	3.00
5263	NASDAQ	INOD	Tue, Oct 7, 2014	2.87	2.93	2.86	2.88
5262	NASDAQ	INOD	Mon, Oct 6, 2014	2.96	2.98	2.87	2.87
5261	NASDAQ	INOD	Fri, Oct 3, 2014	2.92	2.97	2.85	2.86
5260	NASDAQ	INOD	Thu, Oct 2, 2014	2.88	2.95	2.88	2.89
5259	NASDAQ	INOD	Wed, Oct 1, 2014	3.01	3.01	2.87	2.92
5258	NASDAQ	INOD	Tue, Sep 30, 2014	3.07	3.10	3.00	3.05
5257	NASDAQ	INOD	Mon, Sep 29, 2014	3.00	3.03	2.97	3.02
5256	NASDAQ	INOD	Fri, Sep 26, 2014	2.97	3.06	2.97	3.04
5255	NASDAQ	INOD	Thu, Sep 25, 2014	2.95	2.96	2.91	2.96
5254	NASDAQ	INOD	Wed, Sep 24, 2014	2.93	2.95	2.88	2.94
5253	NASDAQ	INOD	Tue, Sep 23, 2014	2.87	2.95	2.87	2.91
5252	NASDAQ	INOD	Mon, Sep 22, 2014	2.97	2.99	2.84	2.88
5251	NASDAQ	INOD	Fri, Sep 19, 2014	3.10	3.10	3.00	3.00
5250	NASDAQ	INOD	Thu, Sep 18, 2014	3.09	3.10	3.01	3.09
5249	NASDAQ	INOD	Wed, Sep 17, 2014	3.09	3.10	3.06	3.10
5248	NASDAQ	INOD	Tue, Sep 16, 2014	3.09	3.10	3.04	3.07
5247	NASDAQ	INOD	Mon, Sep 15, 2014	3.08	3.12	3.04	3.09
5246	NASDAQ	INOD	Fri, Sep 12, 2014	3.10	3.13	3.01	3.02
5245	NASDAQ	INOD	Thu, Sep 11, 2014	3.13	3.17	3.05	3.09
5244	NASDAQ	INOD	Wed, Sep 10, 2014	3.07	3.20	3.07	3.17
5243	NASDAQ	INOD	Tue, Sep 9, 2014	3.10	3.14	3.03	3.10
5242	NASDAQ	INOD	Mon, Sep 8, 2014	3.03	3.12	3.02	3.09
5241	NASDAQ	INOD	Fri, Sep 5, 2014	3.06	3.08	3.03	3.05
5240	NASDAQ	INOD	Thu, Sep 4, 2014	3.09	3.15	3.01	3.10
5239	NASDAQ	INOD	Wed, Sep 3, 2014	3.04	3.09	3.04	3.04
5238	NASDAQ	INOD	Tue, Sep 2, 2014	3.09	3.09	3.07	3.08
5237	NASDAQ	INOD	Fri, Aug 29, 2014	3.14	3.19	3.07	3.10
5236	NASDAQ	INOD	Thu, Aug 28, 2014	3.06	3.12	3.04	3.12
5235	NASDAQ	INOD	Wed, Aug 27, 2014	3.09	3.18	3.03	3.09
5234	NASDAQ	INOD	Tue, Aug 26, 2014	3.11	3.19	3.09	3.14
5233	NASDAQ	INOD	Mon, Aug 25, 2014	3.19	3.19	3.09	3.13
5232	NASDAQ	INOD	Fri, Aug 22, 2014	3.19	3.23	3.12	3.15
5231	NASDAQ	INOD	Thu, Aug 21, 2014	3.10	3.18	3.06	3.16
5230	NASDAQ	INOD	Wed, Aug 20, 2014	3.18	3.22	3.10	3.12
5229	NASDAQ	INOD	Tue, Aug 19, 2014	3.03	3.17	3.01	3.16
5228	NASDAQ	INOD	Mon, Aug 18, 2014	3.22	3.24	3.15	3.18
5227	NASDAQ	INOD	Fri, Aug 15, 2014	3.11	3.21	3.11	3.14
5226	NASDAQ	INOD	Thu, Aug 14, 2014	3.07	3.15	3.07	3.14
5225	NASDAQ	INOD	Wed, Aug 13, 2014	3.04	3.30	3.04	3.13
5224	NASDAQ	INOD	Tue, Aug 12, 2014	3.06	3.09	2.95	3.01
5223	NASDAQ	INOD	Mon, Aug 11, 2014	3.06	3.09	3.00	3.01
5222	NASDAQ	INOD	Fri, Aug 8, 2014	3.09	3.09	3.02	3.02
5221	NASDAQ	INOD	Thu, Aug 7, 2014	3.06	3.07	2.95	3.06
5220	NASDAQ	INOD	Wed, Aug 6, 2014	3.01	3.08	3.00	3.02
5219	NASDAQ	INOD	Tue, Aug 5, 2014	3.09	3.09	3.00	3.04
5218	NASDAQ	INOD	Mon, Aug 4, 2014	2.95	3.08	2.94	3.08
5217	NASDAQ	INOD	Fri, Aug 1, 2014	2.98	3.01	2.92	2.95
5216	NASDAQ	INOD	Thu, Jul 31, 2014	3.00	3.05	2.94	3.04
5215	NASDAQ	INOD	Wed, Jul 30, 2014	2.95	3.09	2.95	3.02
5214	NASDAQ	INOD	Tue, Jul 29, 2014	3.00	3.10	2.96	2.98
5213	NASDAQ	INOD	Mon, Jul 28, 2014	3.04	3.10	2.99	3.07
5212	NASDAQ	INOD	Fri, Jul 25, 2014	2.99	3.04	2.99	3.04
5211	NASDAQ	INOD	Thu, Jul 24, 2014	3.00	3.08	3.00	3.04
5210	NASDAQ	INOD	Wed, Jul 23, 2014	2.99	3.06	2.99	3.02
5209	NASDAQ	INOD	Tue, Jul 22, 2014	3.07	3.07	3.00	3.00
5208	NASDAQ	INOD	Mon, Jul 21, 2014	3.10	3.21	2.98	3.00
5207	NASDAQ	INOD	Fri, Jul 18, 2014	3.08	3.09	3.01	3.07
5206	NASDAQ	INOD	Thu, Jul 17, 2014	3.05	3.08	3.00	3.06
5205	NASDAQ	INOD	Wed, Jul 16, 2014	3.05	3.10	3.00	3.08
5204	NASDAQ	INOD	Tue, Jul 15, 2014	3.10	3.10	3.01	3.07
5203	NASDAQ	INOD	Mon, Jul 14, 2014	3.06	3.10	2.98	3.03
5202	NASDAQ	INOD	Fri, Jul 11, 2014	3.10	3.10	2.93	3.05
5201	NASDAQ	INOD	Thu, Jul 10, 2014	3.08	3.10	3.00	3.08
5200	NASDAQ	INOD	Wed, Jul 9, 2014	3.08	3.08	3.03	3.07
5199	NASDAQ	INOD	Tue, Jul 8, 2014	3.10	3.13	2.99	3.00
5198	NASDAQ	INOD	Mon, Jul 7, 2014	3.08	3.15	3.05	3.05
5197	NASDAQ	INOD	Thu, Jul 3, 2014	3.00	3.08	2.96	3.03
5196	NASDAQ	INOD	Wed, Jul 2, 2014	3.05	3.05	2.98	3.00
5195	NASDAQ	INOD	Tue, Jul 1, 2014	3.25	3.25	3.07	3.09
5194	NASDAQ	INOD	Mon, Jun 30, 2014	3.16	3.24	3.10	3.22
5193	NASDAQ	INOD	Fri, Jun 27, 2014	3.04	3.22	3.00	3.22
5192	NASDAQ	INOD	Thu, Jun 26, 2014	2.91	3.14	2.92	3.04
5191	NASDAQ	INOD	Wed, Jun 25, 2014	3.01	3.01	2.88	2.90
5190	NASDAQ	INOD	Tue, Jun 24, 2014	3.04	3.07	3.00	3.00
5189	NASDAQ	INOD	Mon, Jun 23, 2014	3.07	3.10	3.04	3.07
5188	NASDAQ	INOD	Fri, Jun 20, 2014	3.10	3.15	2.97	3.12
5187	NASDAQ	INOD	Thu, Jun 19, 2014	3.14	3.14	3.07	3.09
5186	NASDAQ	INOD	Wed, Jun 18, 2014	3.08	3.10	3.08	3.08
5185	NASDAQ	INOD	Tue, Jun 17, 2014	3.03	3.23	3.03	3.08
5184	NASDAQ	INOD	Mon, Jun 16, 2014	3.01	3.10	2.99	3.02
5183	NASDAQ	INOD	Fri, Jun 13, 2014	3.15	3.14	3.02	3.02
5182	NASDAQ	INOD	Thu, Jun 12, 2014	3.12	3.15	3.06	3.10
5181	NASDAQ	INOD	Wed, Jun 11, 2014	3.08	3.12	3.07	3.12
5180	NASDAQ	INOD	Tue, Jun 10, 2014	3.13	3.13	3.08	3.08
5179	NASDAQ	INOD	Mon, Jun 9, 2014	3.10	3.12	3.06	3.07
5178	NASDAQ	INOD	Fri, Jun 6, 2014	3.05	3.11	3.04	3.07
5177	NASDAQ	INOD	Thu, Jun 5, 2014	3.06	3.15	3.04	3.04
5176	NASDAQ	INOD	Wed, Jun 4, 2014	3.22	3.24	3.06	3.06
5175	NASDAQ	INOD	Tue, Jun 3, 2014	3.26	3.28	3.13	3.15
5174	NASDAQ	INOD	Mon, Jun 2, 2014	3.24	3.24	3.16	3.20
5173	NASDAQ	INOD	Fri, May 30, 2014	3.10	3.25	3.10	3.25
5172	NASDAQ	INOD	Thu, May 29, 2014	3.15	3.20	3.03	3.19
5171	NASDAQ	INOD	Wed, May 28, 2014	3.12	3.20	3.12	3.16
5170	NASDAQ	INOD	Tue, May 27, 2014	3.02	3.14	3.00	3.12
5169	NASDAQ	INOD	Fri, May 23, 2014	3.15	3.18	3.07	3.07
5168	NASDAQ	INOD	Thu, May 22, 2014	3.17	3.19	3.14	3.16
5167	NASDAQ	INOD	Wed, May 21, 2014	3.11	3.15	3.00	3.14
5166	NASDAQ	INOD	Tue, May 20, 2014	3.10	3.20	3.04	3.11
5165	NASDAQ	INOD	Mon, May 19, 2014	3.18	3.20	3.10	3.10
5164	NASDAQ	INOD	Fri, May 16, 2014	3.27	3.27	3.10	3.17
5163	NASDAQ	INOD	Thu, May 15, 2014	3.05	3.27	3.04	3.20
5162	NASDAQ	INOD	Wed, May 14, 2014	3.25	3.25	3.09	3.10
5161	NASDAQ	INOD	Tue, May 13, 2014	3.30	3.30	3.15	3.25
5160	NASDAQ	INOD	Mon, May 12, 2014	2.95	3.27	2.95	3.25
5159	NASDAQ	INOD	Fri, May 9, 2014	3.15	3.15	2.96	2.97
5158	NASDAQ	INOD	Thu, May 8, 2014	2.91	3.18	2.91	3.15
5157	NASDAQ	INOD	Wed, May 7, 2014	3.10	3.19	3.06	3.07
5156	NASDAQ	INOD	Tue, May 6, 2014	3.14	3.23	3.09	3.10
5155	NASDAQ	INOD	Mon, May 5, 2014	3.33	3.40	3.19	3.23
5154	NASDAQ	INOD	Fri, May 2, 2014	3.33	3.40	3.31	3.33
5153	NASDAQ	INOD	Thu, May 1, 2014	3.35	3.39	3.30	3.33
5152	NASDAQ	INOD	Wed, Apr 30, 2014	2.98	3.49	2.90	3.37
5151	NASDAQ	INOD	Tue, Apr 29, 2014	2.93	2.99	2.86	2.96
5150	NASDAQ	INOD	Mon, Apr 28, 2014	2.95	2.95	2.86	2.87
5149	NASDAQ	INOD	Fri, Apr 25, 2014	2.88	2.93	2.86	2.93
5148	NASDAQ	INOD	Thu, Apr 24, 2014	2.94	2.98	2.89	2.89
5147	NASDAQ	INOD	Wed, Apr 23, 2014	2.99	3.00	2.93	2.93
5146	NASDAQ	INOD	Tue, Apr 22, 2014	2.94	3.03	2.79	2.96
5145	NASDAQ	INOD	Mon, Apr 21, 2014	2.78	3.00	2.70	2.98
5144	NASDAQ	INOD	Thu, Apr 17, 2014	2.68	2.76	2.68	2.74
5143	NASDAQ	INOD	Wed, Apr 16, 2014	2.75	2.75	2.66	2.71
5142	NASDAQ	INOD	Tue, Apr 15, 2014	2.79	2.82	2.76	2.77
5141	NASDAQ	INOD	Mon, Apr 14, 2014	2.68	2.85	2.68	2.85
5140	NASDAQ	INOD	Fri, Apr 11, 2014	2.81	2.84	2.71	2.71
5139	NASDAQ	INOD	Thu, Apr 10, 2014	2.84	2.84	2.79	2.80
5138	NASDAQ	INOD	Wed, Apr 9, 2014	2.81	2.85	2.69	2.79
5137	NASDAQ	INOD	Tue, Apr 8, 2014	2.85	2.85	2.76	2.77
5136	NASDAQ	INOD	Mon, Apr 7, 2014	2.77	2.80	2.67	2.75
5135	NASDAQ	INOD	Fri, Apr 4, 2014	2.78	2.80	2.66	2.76
5134	NASDAQ	INOD	Thu, Apr 3, 2014	2.86	2.92	2.77	2.77
5133	NASDAQ	INOD	Wed, Apr 2, 2014	2.97	2.97	2.85	2.88
5132	NASDAQ	INOD	Tue, Apr 1, 2014	2.93	2.99	2.83	2.90
5131	NASDAQ	INOD	Mon, Mar 31, 2014	2.94	2.94	2.90	2.91
5130	NASDAQ	INOD	Fri, Mar 28, 2014	2.90	3.00	2.85	2.91
5129	NASDAQ	INOD	Thu, Mar 27, 2014	2.97	3.08	2.93	2.93
5128	NASDAQ	INOD	Wed, Mar 26, 2014	3.15	3.15	3.08	3.11
5127	NASDAQ	INOD	Tue, Mar 25, 2014	3.15	3.23	3.00	3.12
5126	NASDAQ	INOD	Mon, Mar 24, 2014	3.17	3.17	3.08	3.10
5125	NASDAQ	INOD	Fri, Mar 21, 2014	3.20	3.23	3.15	3.17
5124	NASDAQ	INOD	Thu, Mar 20, 2014	3.15	3.20	3.15	3.20
5123	NASDAQ	INOD	Wed, Mar 19, 2014	3.20	3.20	3.07	3.13
5122	NASDAQ	INOD	Tue, Mar 18, 2014	3.21	3.22	3.16	3.21
5121	NASDAQ	INOD	Mon, Mar 17, 2014	3.27	3.28	3.22	3.22
5120	NASDAQ	INOD	Fri, Mar 14, 2014	3.17	3.27	3.17	3.21
5119	NASDAQ	INOD	Thu, Mar 13, 2014	3.21	3.34	3.20	3.21
5118	NASDAQ	INOD	Wed, Mar 12, 2014	3.21	3.34	3.23	3.24
5117	NASDAQ	INOD	Tue, Mar 11, 2014	3.38	3.38	3.30	3.34
5116	NASDAQ	INOD	Mon, Mar 10, 2014	3.34	3.39	3.29	3.30
5115	NASDAQ	INOD	Fri, Mar 7, 2014	3.31	3.39	3.30	3.35
5114	NASDAQ	INOD	Thu, Mar 6, 2014	3.40	3.40	3.34	3.35
5113	NASDAQ	INOD	Wed, Mar 5, 2014	3.30	3.40	3.26	3.40
5112	NASDAQ	INOD	Tue, Mar 4, 2014	3.32	3.32	3.17	3.28
5111	NASDAQ	INOD	Mon, Mar 3, 2014	3.28	3.27	3.21	3.24
5110	NASDAQ	INOD	Fri, Feb 28, 2014	3.25	3.33	3.24	3.28
5109	NASDAQ	INOD	Thu, Feb 27, 2014	3.24	3.28	3.21	3.21
5108	NASDAQ	INOD	Wed, Feb 26, 2014	3.20	3.25	3.20	3.22
5107	NASDAQ	INOD	Tue, Feb 25, 2014	3.25	3.25	3.20	3.23
5106	NASDAQ	INOD	Mon, Feb 24, 2014	3.25	3.25	3.15	3.23
5105	NASDAQ	INOD	Fri, Feb 21, 2014	3.27	3.29	3.15	3.23
5104	NASDAQ	INOD	Thu, Feb 20, 2014	3.06	3.37	3.07	3.23
5103	NASDAQ	INOD	Wed, Feb 19, 2014	3.07	3.40	2.87	3.07
5102	NASDAQ	INOD	Tue, Feb 18, 2014	2.88	3.35	2.79	3.14
5101	NASDAQ	INOD	Fri, Feb 14, 2014	2.82	2.87	2.78	2.83
5100	NASDAQ	INOD	Thu, Feb 13, 2014	2.80	2.81	2.77	2.80
5099	NASDAQ	INOD	Wed, Feb 12, 2014	2.85	2.87	2.84	2.87
5098	NASDAQ	INOD	Tue, Feb 11, 2014	2.85	2.90	2.81	2.87
5097	NASDAQ	INOD	Mon, Feb 10, 2014	2.90	2.91	2.77	2.82
5096	NASDAQ	INOD	Fri, Feb 7, 2014	2.83	2.84	2.77	2.81
5095	NASDAQ	INOD	Thu, Feb 6, 2014	2.83	2.95	2.81	2.82
5094	NASDAQ	INOD	Wed, Feb 5, 2014	2.81	2.95	2.81	2.81
5093	NASDAQ	INOD	Tue, Feb 4, 2014	2.83	2.89	2.69	2.82
5092	NASDAQ	INOD	Mon, Feb 3, 2014	2.86	2.88	2.73	2.80
5091	NASDAQ	INOD	Fri, Jan 31, 2014	2.82	2.90	2.80	2.89
5090	NASDAQ	INOD	Thu, Jan 30, 2014	2.77	2.90	2.71	2.84
5089	NASDAQ	INOD	Wed, Jan 29, 2014	2.82	2.85	2.69	2.82
5088	NASDAQ	INOD	Tue, Jan 28, 2014	2.69	2.88	2.69	2.84
5087	NASDAQ	INOD	Mon, Jan 27, 2014	2.68	2.76	2.66	2.66
5086	NASDAQ	INOD	Fri, Jan 24, 2014	2.69	2.82	2.69	2.73
5085	NASDAQ	INOD	Thu, Jan 23, 2014	2.57	2.73	2.55	2.66
5084	NASDAQ	INOD	Wed, Jan 22, 2014	2.60	2.60	2.55	2.55
5083	NASDAQ	INOD	Tue, Jan 21, 2014	2.53	2.70	2.51	2.57
5082	NASDAQ	INOD	Fri, Jan 17, 2014	2.69	2.69	2.56	2.56
5081	NASDAQ	INOD	Thu, Jan 16, 2014	2.63	2.83	2.65	2.67
5080	NASDAQ	INOD	Wed, Jan 15, 2014	2.79	2.84	2.60	2.71
5079	NASDAQ	INOD	Tue, Jan 14, 2014	2.82	2.95	2.76	2.76
5078	NASDAQ	INOD	Mon, Jan 13, 2014	2.91	2.96	2.84	2.85
5077	NASDAQ	INOD	Fri, Jan 10, 2014	2.74	2.98	2.68	2.91
5076	NASDAQ	INOD	Thu, Jan 9, 2014	2.67	2.78	2.61	2.71
5075	NASDAQ	INOD	Wed, Jan 8, 2014	2.46	2.68	2.46	2.63
5074	NASDAQ	INOD	Tue, Jan 7, 2014	2.59	2.60	2.53	2.60
5073	NASDAQ	INOD	Mon, Jan 6, 2014	2.55	2.55	2.48	2.55
5072	NASDAQ	INOD	Fri, Jan 3, 2014	2.60	2.60	2.55	2.60
5071	NASDAQ	INOD	Thu, Jan 2, 2014	2.50	2.60	2.49	2.60
5070	NASDAQ	INOD	Tue, Dec 31, 2013	2.50	2.60	2.45	2.45
5069	NASDAQ	INOD	Mon, Dec 30, 2013	2.49	2.55	2.45	2.55
5068	NASDAQ	INOD	Fri, Dec 27, 2013	2.51	2.55	2.46	2.52
5067	NASDAQ	INOD	Thu, Dec 26, 2013	2.51	2.56	2.47	2.56
5066	NASDAQ	INOD	Tue, Dec 24, 2013	2.46	2.57	2.46	2.53
5065	NASDAQ	INOD	Mon, Dec 23, 2013	2.52	2.55	2.47	2.53
5064	NASDAQ	INOD	Fri, Dec 20, 2013	2.55	2.59	2.49	2.59
5063	NASDAQ	INOD	Thu, Dec 19, 2013	2.50	2.55	2.45	2.52
5062	NASDAQ	INOD	Wed, Dec 18, 2013	2.50	2.60	2.47	2.60
5061	NASDAQ	INOD	Tue, Dec 17, 2013	2.53	2.57	2.41	2.54
5060	NASDAQ	INOD	Mon, Dec 16, 2013	2.43	2.60	2.41	2.50
5059	NASDAQ	INOD	Fri, Dec 13, 2013	2.48	2.48	2.37	2.45
5058	NASDAQ	INOD	Thu, Dec 12, 2013	2.46	2.55	2.46	2.47
5057	NASDAQ	INOD	Wed, Dec 11, 2013	2.62	2.63	2.48	2.48
5056	NASDAQ	INOD	Tue, Dec 10, 2013	2.50	2.60	2.49	2.60
5055	NASDAQ	INOD	Mon, Dec 9, 2013	2.52	2.65	2.50	2.52
5054	NASDAQ	INOD	Fri, Dec 6, 2013	2.50	2.58	2.46	2.58
5053	NASDAQ	INOD	Thu, Dec 5, 2013	2.53	2.59	2.42	2.58
5052	NASDAQ	INOD	Wed, Dec 4, 2013	2.42	2.55	2.35	2.50
5051	NASDAQ	INOD	Tue, Dec 3, 2013	2.41	2.49	2.40	2.43
5050	NASDAQ	INOD	Mon, Dec 2, 2013	2.57	2.64	2.49	2.54
5049	NASDAQ	INOD	Fri, Nov 29, 2013	2.54	2.59	2.54	2.57
5048	NASDAQ	INOD	Wed, Nov 27, 2013	2.45	2.52	2.38	2.52
5047	NASDAQ	INOD	Tue, Nov 26, 2013	2.48	2.53	2.36	2.48
5046	NASDAQ	INOD	Mon, Nov 25, 2013	2.36	2.54	2.36	2.53
5045	NASDAQ	INOD	Fri, Nov 22, 2013	2.35	2.41	2.33	2.38
5044	NASDAQ	INOD	Thu, Nov 21, 2013	2.32	2.35	2.29	2.31
5043	NASDAQ	INOD	Wed, Nov 20, 2013	2.33	2.35	2.32	2.32
5042	NASDAQ	INOD	Tue, Nov 19, 2013	2.35	2.40	2.31	2.34
5041	NASDAQ	INOD	Mon, Nov 18, 2013	2.33	2.41	2.30	2.38
5040	NASDAQ	INOD	Fri, Nov 15, 2013	2.30	2.38	2.30	2.36
5039	NASDAQ	INOD	Thu, Nov 14, 2013	2.30	2.34	2.30	2.30
5038	NASDAQ	INOD	Wed, Nov 13, 2013	2.37	2.41	2.36	2.37
5037	NASDAQ	INOD	Tue, Nov 12, 2013	2.35	2.41	2.35	2.37
5036	NASDAQ	INOD	Mon, Nov 11, 2013	2.32	2.38	2.31	2.35
5035	NASDAQ	INOD	Fri, Nov 8, 2013	2.34	2.36	2.21	2.25
5034	NASDAQ	INOD	Thu, Nov 7, 2013	2.34	2.42	2.34	2.36
5033	NASDAQ	INOD	Wed, Nov 6, 2013	2.34	2.38	2.34	2.36
5032	NASDAQ	INOD	Tue, Nov 5, 2013	2.33	2.39	2.33	2.35
5031	NASDAQ	INOD	Mon, Nov 4, 2013	2.31	2.35	2.29	2.31
5030	NASDAQ	INOD	Fri, Nov 1, 2013	2.32	2.37	2.31	2.31
5029	NASDAQ	INOD	Thu, Oct 31, 2013	2.31	2.45	2.31	2.40
5028	NASDAQ	INOD	Wed, Oct 30, 2013	2.36	2.40	2.33	2.35
5027	NASDAQ	INOD	Tue, Oct 29, 2013	2.40	2.40	2.35	2.39
5026	NASDAQ	INOD	Mon, Oct 28, 2013	2.32	2.43	2.32	2.36
5025	NASDAQ	INOD	Fri, Oct 25, 2013	2.30	2.36	2.27	2.36
5024	NASDAQ	INOD	Thu, Oct 24, 2013	2.29	2.30	2.21	2.29
5023	NASDAQ	INOD	Wed, Oct 23, 2013	2.26	2.30	2.25	2.30
5022	NASDAQ	INOD	Tue, Oct 22, 2013	2.31	2.31	2.25	2.28
5021	NASDAQ	INOD	Mon, Oct 21, 2013	2.31	2.36	2.30	2.33
5020	NASDAQ	INOD	Fri, Oct 18, 2013	2.49	2.49	2.29	2.31
5019	NASDAQ	INOD	Thu, Oct 17, 2013	2.45	2.45	2.31	2.36
5018	NASDAQ	INOD	Wed, Oct 16, 2013	2.47	2.50	2.40	2.48
5017	NASDAQ	INOD	Tue, Oct 15, 2013	2.48	2.48	2.44	2.45
5016	NASDAQ	INOD	Mon, Oct 14, 2013	2.40	2.53	2.44	2.49
5015	NASDAQ	INOD	Fri, Oct 11, 2013	2.50	2.53	2.44	2.44
5014	NASDAQ	INOD	Thu, Oct 10, 2013	2.55	2.56	2.47	2.49
5013	NASDAQ	INOD	Wed, Oct 9, 2013	2.40	2.57	2.40	2.55
5012	NASDAQ	INOD	Tue, Oct 8, 2013	2.40	2.47	2.40	2.40
5011	NASDAQ	INOD	Mon, Oct 7, 2013	2.45	2.50	2.40	2.40
5010	NASDAQ	INOD	Fri, Oct 4, 2013	2.45	2.49	2.42	2.44
5009	NASDAQ	INOD	Thu, Oct 3, 2013	2.50	2.50	2.43	2.47
5008	NASDAQ	INOD	Wed, Oct 2, 2013	2.56	2.57	2.42	2.46
5007	NASDAQ	INOD	Tue, Oct 1, 2013	2.50	2.59	2.40	2.59
5006	NASDAQ	INOD	Mon, Sep 30, 2013	2.50	2.60	2.46	2.59
5005	NASDAQ	INOD	Fri, Sep 27, 2013	2.49	2.51	2.40	2.51
5004	NASDAQ	INOD	Thu, Sep 26, 2013	2.51	2.52	2.43	2.49
5003	NASDAQ	INOD	Wed, Sep 25, 2013	2.54	2.54	2.45	2.53
5002	NASDAQ	INOD	Tue, Sep 24, 2013	2.52	2.53	2.46	2.53
5001	NASDAQ	INOD	Mon, Sep 23, 2013	2.61	2.61	2.47	2.53
5000	NASDAQ	INOD	Fri, Sep 20, 2013	2.47	2.64	2.46	2.64
4999	NASDAQ	INOD	Thu, Sep 19, 2013	2.55	2.55	2.43	2.52
4998	NASDAQ	INOD	Wed, Sep 18, 2013	2.52	2.66	2.29	2.45
4997	NASDAQ	INOD	Tue, Sep 17, 2013	2.58	2.58	2.51	2.54
4996	NASDAQ	INOD	Mon, Sep 16, 2013	2.64	2.75	2.51	2.60
4995	NASDAQ	INOD	Fri, Sep 13, 2013	2.55	2.57	2.53	2.55
4994	NASDAQ	INOD	Thu, Sep 12, 2013	2.62	2.68	2.54	2.56
4993	NASDAQ	INOD	Wed, Sep 11, 2013	2.63	2.63	2.56	2.62
4992	NASDAQ	INOD	Tue, Sep 10, 2013	2.77	2.77	2.59	2.64
4991	NASDAQ	INOD	Mon, Sep 9, 2013	2.60	2.76	2.54	2.76
4990	NASDAQ	INOD	Fri, Sep 6, 2013	2.66	2.66	2.54	2.56
4989	NASDAQ	INOD	Thu, Sep 5, 2013	2.61	2.67	2.57	2.67
4988	NASDAQ	INOD	Wed, Sep 4, 2013	2.57	2.61	2.53	2.61
4987	NASDAQ	INOD	Tue, Sep 3, 2013	2.74	2.74	2.52	2.57
4986	NASDAQ	INOD	Fri, Aug 30, 2013	2.69	2.73	2.61	2.73
4985	NASDAQ	INOD	Thu, Aug 29, 2013	2.60	2.72	2.54	2.70
4984	NASDAQ	INOD	Wed, Aug 28, 2013	2.53	2.63	2.51	2.60
4983	NASDAQ	INOD	Tue, Aug 27, 2013	2.51	2.61	2.51	2.52
4982	NASDAQ	INOD	Mon, Aug 26, 2013	2.64	2.64	2.51	2.52
4981	NASDAQ	INOD	Fri, Aug 23, 2013	2.64	2.66	2.61	2.64
4980	NASDAQ	INOD	Thu, Aug 22, 2013	2.63	2.70	2.54	2.61
4979	NASDAQ	INOD	Wed, Aug 21, 2013	2.66	2.71	2.60	2.60
4978	NASDAQ	INOD	Tue, Aug 20, 2013	2.66	2.74	2.61	2.65
4977	NASDAQ	INOD	Mon, Aug 19, 2013	2.63	2.67	2.60	2.65
4976	NASDAQ	INOD	Fri, Aug 16, 2013	2.65	2.70	2.62	2.63
4975	NASDAQ	INOD	Thu, Aug 15, 2013	2.65	2.74	2.65	2.67
4974	NASDAQ	INOD	Wed, Aug 14, 2013	2.77	2.81	2.65	2.70
4973	NASDAQ	INOD	Tue, Aug 13, 2013	2.75	2.78	2.65	2.70
4972	NASDAQ	INOD	Mon, Aug 12, 2013	2.67	2.75	2.65	2.69
4971	NASDAQ	INOD	Fri, Aug 9, 2013	2.73	2.73	2.66	2.71
4970	NASDAQ	INOD	Thu, Aug 8, 2013	2.75	2.99	2.64	2.74
4969	NASDAQ	INOD	Wed, Aug 7, 2013	2.84	2.84	2.69	2.76
4968	NASDAQ	INOD	Tue, Aug 6, 2013	2.87	2.87	2.72	2.82
4967	NASDAQ	INOD	Mon, Aug 5, 2013	3.00	3.15	2.82	2.89
4966	NASDAQ	INOD	Fri, Aug 2, 2013	2.78	2.87	2.60	2.75
4965	NASDAQ	INOD	Thu, Aug 1, 2013	2.70	2.86	2.70	2.76
4964	NASDAQ	INOD	Wed, Jul 31, 2013	2.72	2.82	2.67	2.70
4963	NASDAQ	INOD	Tue, Jul 30, 2013	2.94	2.95	2.79	2.79
4962	NASDAQ	INOD	Mon, Jul 29, 2013	2.83	2.95	2.81	2.90
4961	NASDAQ	INOD	Fri, Jul 26, 2013	2.90	2.97	2.75	2.83
4960	NASDAQ	INOD	Thu, Jul 25, 2013	2.99	3.16	2.91	2.99
4959	NASDAQ	INOD	Wed, Jul 24, 2013	3.11	3.15	3.05	3.12
4958	NASDAQ	INOD	Tue, Jul 23, 2013	3.03	3.14	3.02	3.11
4957	NASDAQ	INOD	Mon, Jul 22, 2013	3.11	3.15	3.06	3.09
4956	NASDAQ	INOD	Fri, Jul 19, 2013	3.05	3.14	3.05	3.13
4955	NASDAQ	INOD	Thu, Jul 18, 2013	3.11	3.23	3.11	3.17
4954	NASDAQ	INOD	Wed, Jul 17, 2013	3.10	3.18	3.07	3.14
4953	NASDAQ	INOD	Tue, Jul 16, 2013	3.05	3.17	2.90	3.11
4952	NASDAQ	INOD	Mon, Jul 15, 2013	2.93	3.17	2.93	3.15
4951	NASDAQ	INOD	Fri, Jul 12, 2013	3.15	3.18	3.07	3.07
4950	NASDAQ	INOD	Thu, Jul 11, 2013	3.10	3.22	3.08	3.20
4949	NASDAQ	INOD	Wed, Jul 10, 2013	3.04	3.12	3.04	3.09
4948	NASDAQ	INOD	Tue, Jul 9, 2013	3.09	3.15	3.04	3.05
4947	NASDAQ	INOD	Mon, Jul 8, 2013	3.07	3.12	3.01	3.04
4946	NASDAQ	INOD	Fri, Jul 5, 2013	3.13	3.16	2.82	3.09
4945	NASDAQ	INOD	Wed, Jul 3, 2013	3.12	3.20	3.08	3.12
4944	NASDAQ	INOD	Tue, Jul 2, 2013	3.18	3.27	3.11	3.12
4943	NASDAQ	INOD	Mon, Jul 1, 2013	3.18	3.28	3.18	3.20
4942	NASDAQ	INOD	Fri, Jun 28, 2013	3.19	3.50	3.15	3.20
4941	NASDAQ	INOD	Thu, Jun 27, 2013	3.18	3.26	3.09	3.22
4940	NASDAQ	INOD	Wed, Jun 26, 2013	3.19	3.23	3.06	3.14
4939	NASDAQ	INOD	Tue, Jun 25, 2013	3.16	3.22	3.07	3.20
4938	NASDAQ	INOD	Mon, Jun 24, 2013	3.20	3.22	3.07	3.10
4937	NASDAQ	INOD	Fri, Jun 21, 2013	3.22	3.32	3.19	3.22
4936	NASDAQ	INOD	Thu, Jun 20, 2013	3.06	3.21	3.06	3.20
4935	NASDAQ	INOD	Wed, Jun 19, 2013	3.24	3.30	3.10	3.12
4934	NASDAQ	INOD	Tue, Jun 18, 2013	3.19	3.27	3.19	3.24
4933	NASDAQ	INOD	Mon, Jun 17, 2013	3.15	3.21	3.10	3.17
4932	NASDAQ	INOD	Fri, Jun 14, 2013	3.17	3.21	3.09	3.10
4931	NASDAQ	INOD	Thu, Jun 13, 2013	3.13	3.19	3.05	3.17
4930	NASDAQ	INOD	Wed, Jun 12, 2013	3.26	3.28	3.12	3.12
4929	NASDAQ	INOD	Tue, Jun 11, 2013	3.15	3.25	3.11	3.22
4928	NASDAQ	INOD	Mon, Jun 10, 2013	3.17	3.26	3.12	3.20
4927	NASDAQ	INOD	Fri, Jun 7, 2013	3.16	3.20	3.09	3.12
4926	NASDAQ	INOD	Thu, Jun 6, 2013	3.12	3.15	3.06	3.11
4925	NASDAQ	INOD	Wed, Jun 5, 2013	3.19	3.20	3.07	3.11
4924	NASDAQ	INOD	Tue, Jun 4, 2013	3.27	3.30	3.16	3.19
4923	NASDAQ	INOD	Mon, Jun 3, 2013	3.13	3.29	3.11	3.25
4922	NASDAQ	INOD	Fri, May 31, 2013	3.12	3.18	3.11	3.16
4921	NASDAQ	INOD	Thu, May 30, 2013	3.12	3.17	3.00	3.16
4920	NASDAQ	INOD	Wed, May 29, 2013	3.15	3.21	3.11	3.17
4919	NASDAQ	INOD	Tue, May 28, 2013	3.24	3.28	3.17	3.24
4918	NASDAQ	INOD	Fri, May 24, 2013	3.12	3.22	3.12	3.17
4917	NASDAQ	INOD	Thu, May 23, 2013	3.07	3.26	3.07	3.16
4916	NASDAQ	INOD	Wed, May 22, 2013	3.14	3.20	3.00	3.11
4915	NASDAQ	INOD	Tue, May 21, 2013	3.19	3.30	3.14	3.14
4914	NASDAQ	INOD	Mon, May 20, 2013	3.23	3.27	3.15	3.20
4913	NASDAQ	INOD	Fri, May 17, 2013	3.37	3.43	3.22	3.31
4912	NASDAQ	INOD	Thu, May 16, 2013	3.19	3.40	3.15	3.33
4911	NASDAQ	INOD	Wed, May 15, 2013	3.27	3.33	3.21	3.26
4910	NASDAQ	INOD	Tue, May 14, 2013	3.34	3.35	3.30	3.32
4909	NASDAQ	INOD	Mon, May 13, 2013	3.36	3.37	3.28	3.35
4908	NASDAQ	INOD	Fri, May 10, 2013	3.39	3.41	3.32	3.37
4907	NASDAQ	INOD	Thu, May 9, 2013	3.36	3.41	3.33	3.37
4906	NASDAQ	INOD	Wed, May 8, 2013	3.32	3.43	3.23	3.39
4905	NASDAQ	INOD	Tue, May 7, 2013	3.43	3.43	3.29	3.33
4904	NASDAQ	INOD	Mon, May 6, 2013	3.36	3.45	3.36	3.43
4903	NASDAQ	INOD	Fri, May 3, 2013	3.30	3.41	3.30	3.37
4902	NASDAQ	INOD	Thu, May 2, 2013	3.11	3.30	3.03	3.22
4901	NASDAQ	INOD	Wed, May 1, 2013	3.27	3.30	3.04	3.09
4900	NASDAQ	INOD	Tue, Apr 30, 2013	3.30	3.36	3.22	3.28
4899	NASDAQ	INOD	Mon, Apr 29, 2013	3.32	3.34	3.23	3.29
4898	NASDAQ	INOD	Fri, Apr 26, 2013	3.30	3.33	3.25	3.29
4897	NASDAQ	INOD	Thu, Apr 25, 2013	3.39	3.39	3.20	3.32
4896	NASDAQ	INOD	Wed, Apr 24, 2013	3.25	3.39	3.24	3.35
4895	NASDAQ	INOD	Tue, Apr 23, 2013	3.19	3.25	3.15	3.25
4894	NASDAQ	INOD	Mon, Apr 22, 2013	3.19	3.16	3.07	3.14
4893	NASDAQ	INOD	Fri, Apr 19, 2013	2.98	3.24	2.96	3.18
4892	NASDAQ	INOD	Thu, Apr 18, 2013	2.96	3.05	2.91	2.98
4891	NASDAQ	INOD	Wed, Apr 17, 2013	3.05	3.05	2.92	2.94
4890	NASDAQ	INOD	Tue, Apr 16, 2013	3.12	3.12	3.02	3.08
4889	NASDAQ	INOD	Mon, Apr 15, 2013	3.30	3.32	3.04	3.07
4888	NASDAQ	INOD	Fri, Apr 12, 2013	3.28	3.34	3.29	3.32
4887	NASDAQ	INOD	Thu, Apr 11, 2013	3.21	3.32	3.21	3.30
4886	NASDAQ	INOD	Wed, Apr 10, 2013	3.16	3.33	3.16	3.31
4885	NASDAQ	INOD	Tue, Apr 9, 2013	3.26	3.27	3.15	3.15
4884	NASDAQ	INOD	Mon, Apr 8, 2013	3.17	3.31	3.17	3.24
4883	NASDAQ	INOD	Fri, Apr 5, 2013	3.10	3.20	3.10	3.15
4882	NASDAQ	INOD	Thu, Apr 4, 2013	3.08	3.15	2.97	3.15
4881	NASDAQ	INOD	Wed, Apr 3, 2013	3.25	3.25	3.06	3.06
4880	NASDAQ	INOD	Tue, Apr 2, 2013	3.39	3.40	3.25	3.25
4879	NASDAQ	INOD	Mon, Apr 1, 2013	3.43	3.43	3.35	3.36
4878	NASDAQ	INOD	Thu, Mar 28, 2013	3.60	3.60	3.44	3.45
4877	NASDAQ	INOD	Wed, Mar 27, 2013	3.50	3.72	3.50	3.59
4876	NASDAQ	INOD	Tue, Mar 26, 2013	3.75	3.75	3.51	3.56
4875	NASDAQ	INOD	Mon, Mar 25, 2013	3.78	3.78	3.61	3.70
4874	NASDAQ	INOD	Fri, Mar 22, 2013	3.74	3.81	3.74	3.77
4873	NASDAQ	INOD	Thu, Mar 21, 2013	3.69	3.77	3.69	3.73
4872	NASDAQ	INOD	Wed, Mar 20, 2013	3.85	3.85	3.70	3.75
4871	NASDAQ	INOD	Tue, Mar 19, 2013	3.79	3.85	3.74	3.84
4870	NASDAQ	INOD	Mon, Mar 18, 2013	3.70	3.81	3.65	3.76
4869	NASDAQ	INOD	Fri, Mar 15, 2013	3.79	3.80	3.76	3.79
4868	NASDAQ	INOD	Thu, Mar 14, 2013	3.75	3.80	3.63	3.78
4867	NASDAQ	INOD	Wed, Mar 13, 2013	3.62	3.83	3.62	3.73
4866	NASDAQ	INOD	Tue, Mar 12, 2013	3.72	3.82	3.59	3.60
4865	NASDAQ	INOD	Mon, Mar 11, 2013	3.71	3.80	3.65	3.75
4864	NASDAQ	INOD	Fri, Mar 8, 2013	3.70	3.77	3.65	3.75
4863	NASDAQ	INOD	Thu, Mar 7, 2013	3.52	3.73	3.52	3.66
4862	NASDAQ	INOD	Wed, Mar 6, 2013	3.51	3.51	3.42	3.48
4861	NASDAQ	INOD	Tue, Mar 5, 2013	3.46	3.51	3.35	3.51
4860	NASDAQ	INOD	Mon, Mar 4, 2013	3.38	3.41	3.36	3.39
4859	NASDAQ	INOD	Fri, Mar 1, 2013	3.43	3.50	3.38	3.40
4858	NASDAQ	INOD	Thu, Feb 28, 2013	3.59	3.63	3.45	3.49
4857	NASDAQ	INOD	Wed, Feb 27, 2013	3.51	3.63	3.46	3.57
4856	NASDAQ	INOD	Tue, Feb 26, 2013	3.45	3.55	3.45	3.55
4855	NASDAQ	INOD	Mon, Feb 25, 2013	3.70	3.70	3.41	3.45
4854	NASDAQ	INOD	Fri, Feb 22, 2013	3.51	3.67	3.47	3.67
4853	NASDAQ	INOD	Thu, Feb 21, 2013	3.51	3.54	3.45	3.50
4852	NASDAQ	INOD	Wed, Feb 20, 2013	3.61	3.72	3.48	3.50
4851	NASDAQ	INOD	Tue, Feb 19, 2013	3.51	3.63	3.51	3.58
4850	NASDAQ	INOD	Fri, Feb 15, 2013	3.60	3.61	3.45	3.49
4849	NASDAQ	INOD	Thu, Feb 14, 2013	3.59	3.65	3.52	3.56
4848	NASDAQ	INOD	Wed, Feb 13, 2013	3.73	3.73	3.57	3.61
4847	NASDAQ	INOD	Tue, Feb 12, 2013	3.47	3.78	3.47	3.71
4846	NASDAQ	INOD	Mon, Feb 11, 2013	3.50	3.54	3.38	3.47
4845	NASDAQ	INOD	Fri, Feb 8, 2013	3.57	3.69	3.42	3.54
4844	NASDAQ	INOD	Thu, Feb 7, 2013	3.75	3.75	3.24	3.57
4843	NASDAQ	INOD	Wed, Feb 6, 2013	3.77	3.88	3.62	3.87
4842	NASDAQ	INOD	Tue, Feb 5, 2013	3.74	3.81	3.74	3.79
4841	NASDAQ	INOD	Mon, Feb 4, 2013	3.78	3.87	3.70	3.72
4840	NASDAQ	INOD	Fri, Feb 1, 2013	3.78	3.87	3.77	3.85
4839	NASDAQ	INOD	Thu, Jan 31, 2013	3.56	3.76	3.47	3.76
4838	NASDAQ	INOD	Wed, Jan 30, 2013	3.68	3.70	3.51	3.54
4837	NASDAQ	INOD	Tue, Jan 29, 2013	3.50	3.70	3.50	3.69
4836	NASDAQ	INOD	Mon, Jan 28, 2013	3.48	3.50	3.43	3.50
4835	NASDAQ	INOD	Fri, Jan 25, 2013	3.56	3.62	3.37	3.47
4834	NASDAQ	INOD	Thu, Jan 24, 2013	3.65	3.70	3.40	3.56
4833	NASDAQ	INOD	Wed, Jan 23, 2013	3.77	3.77	3.60	3.66
4832	NASDAQ	INOD	Tue, Jan 22, 2013	3.91	3.91	3.65	3.76
4831	NASDAQ	INOD	Fri, Jan 18, 2013	3.98	4.00	3.85	3.92
4830	NASDAQ	INOD	Thu, Jan 17, 2013	4.01	4.01	3.89	3.99
4829	NASDAQ	INOD	Wed, Jan 16, 2013	4.00	4.04	3.94	3.99
4828	NASDAQ	INOD	Tue, Jan 15, 2013	4.13	4.19	3.97	4.03
4827	NASDAQ	INOD	Mon, Jan 14, 2013	3.99	4.16	3.93	4.16
4826	NASDAQ	INOD	Fri, Jan 11, 2013	3.92	4.04	3.92	4.02
4825	NASDAQ	INOD	Thu, Jan 10, 2013	3.86	3.99	3.78	3.91
4824	NASDAQ	INOD	Wed, Jan 9, 2013	3.85	3.86	3.74	3.86
4823	NASDAQ	INOD	Tue, Jan 8, 2013	3.95	4.00	3.60	3.85
4822	NASDAQ	INOD	Mon, Jan 7, 2013	4.00	4.04	3.90	3.96
4821	NASDAQ	INOD	Fri, Jan 4, 2013	4.10	4.10	3.88	4.00
4820	NASDAQ	INOD	Thu, Jan 3, 2013	3.93	4.07	3.76	4.04
4819	NASDAQ	INOD	Wed, Jan 2, 2013	3.94	4.00	3.78	3.92
4818	NASDAQ	INOD	Mon, Dec 31, 2012	3.73	3.80	3.64	3.78
4817	NASDAQ	INOD	Fri, Dec 28, 2012	3.72	3.84	3.72	3.74
4816	NASDAQ	INOD	Thu, Dec 27, 2012	3.67	3.75	3.60	3.74
4815	NASDAQ	INOD	Wed, Dec 26, 2012	3.86	4.13	3.60	3.66
4814	NASDAQ	INOD	Mon, Dec 24, 2012	4.06	4.06	3.79	3.84
4813	NASDAQ	INOD	Fri, Dec 21, 2012	4.15	4.15	3.90	4.10
4812	NASDAQ	INOD	Thu, Dec 20, 2012	4.04	4.20	3.95	4.18
4811	NASDAQ	INOD	Wed, Dec 19, 2012	4.02	4.05	3.96	4.05
4810	NASDAQ	INOD	Tue, Dec 18, 2012	3.95	4.10	3.92	4.10
4809	NASDAQ	INOD	Mon, Dec 17, 2012	3.89	4.03	3.80	4.00
4808	NASDAQ	INOD	Fri, Dec 14, 2012	3.77	3.92	3.77	3.91
4807	NASDAQ	INOD	Thu, Dec 13, 2012	3.81	3.92	3.78	3.79
4806	NASDAQ	INOD	Wed, Dec 12, 2012	3.83	3.92	3.77	3.81
4805	NASDAQ	INOD	Tue, Dec 11, 2012	3.61	3.89	3.61	3.83
4804	NASDAQ	INOD	Mon, Dec 10, 2012	3.58	3.62	3.55	3.60
4803	NASDAQ	INOD	Fri, Dec 7, 2012	3.64	3.64	3.53	3.57
4802	NASDAQ	INOD	Thu, Dec 6, 2012	3.71	3.74	3.62	3.62
4801	NASDAQ	INOD	Wed, Dec 5, 2012	3.39	3.77	3.30	3.72
4800	NASDAQ	INOD	Tue, Dec 4, 2012	3.57	3.68	3.35	3.37
4799	NASDAQ	INOD	Mon, Dec 3, 2012	3.76	3.83	3.57	3.58
4798	NASDAQ	INOD	Fri, Nov 30, 2012	3.81	3.89	3.70	3.70
4797	NASDAQ	INOD	Thu, Nov 29, 2012	3.71	3.87	3.68	3.87
4796	NASDAQ	INOD	Wed, Nov 28, 2012	3.65	3.74	3.51	3.68
4795	NASDAQ	INOD	Tue, Nov 27, 2012	3.72	3.75	3.66	3.67
4794	NASDAQ	INOD	Mon, Nov 26, 2012	3.40	3.75	3.40	3.72
4793	NASDAQ	INOD	Fri, Nov 23, 2012	3.40	3.47	3.37	3.41
4792	NASDAQ	INOD	Wed, Nov 21, 2012	3.30	3.45	3.30	3.40
4791	NASDAQ	INOD	Tue, Nov 20, 2012	3.22	3.34	3.19	3.31
4790	NASDAQ	INOD	Mon, Nov 19, 2012	3.03	3.24	3.03	3.23
4789	NASDAQ	INOD	Fri, Nov 16, 2012	2.87	3.11	2.87	3.02
4788	NASDAQ	INOD	Thu, Nov 15, 2012	2.85	3.11	2.80	2.88
4787	NASDAQ	INOD	Wed, Nov 14, 2012	3.10	3.19	2.80	2.89
4786	NASDAQ	INOD	Tue, Nov 13, 2012	3.25	3.37	3.10	3.13
4785	NASDAQ	INOD	Mon, Nov 12, 2012	3.30	3.73	3.28	3.30
4784	NASDAQ	INOD	Fri, Nov 9, 2012	3.12	3.33	3.11	3.27
4783	NASDAQ	INOD	Thu, Nov 8, 2012	3.30	3.33	3.12	3.12
4782	NASDAQ	INOD	Wed, Nov 7, 2012	3.52	3.52	3.31	3.33
4781	NASDAQ	INOD	Tue, Nov 6, 2012	3.31	3.60	3.29	3.55
4780	NASDAQ	INOD	Mon, Nov 5, 2012	3.35	3.37	3.22	3.29
4779	NASDAQ	INOD	Fri, Nov 2, 2012	3.59	3.60	3.30	3.37
4778	NASDAQ	INOD	Thu, Nov 1, 2012	3.60	3.69	3.55	3.59
4777	NASDAQ	INOD	Wed, Oct 31, 2012	3.68	3.68	3.51	3.59
4776	NASDAQ	INOD	Fri, Oct 26, 2012	3.71	3.79	3.63	3.71
4775	NASDAQ	INOD	Thu, Oct 25, 2012	3.76	3.76	3.65	3.70
4774	NASDAQ	INOD	Wed, Oct 24, 2012	3.74	3.79	3.65	3.73
4773	NASDAQ	INOD	Tue, Oct 23, 2012	3.94	3.97	3.69	3.74
4772	NASDAQ	INOD	Mon, Oct 22, 2012	3.99	4.08	3.92	3.98
4771	NASDAQ	INOD	Fri, Oct 19, 2012	4.19	4.20	3.88	4.01
4770	NASDAQ	INOD	Thu, Oct 18, 2012	4.17	4.24	4.11	4.24
4769	NASDAQ	INOD	Wed, Oct 17, 2012	4.13	4.16	4.09	4.16
4768	NASDAQ	INOD	Tue, Oct 16, 2012	4.01	4.11	3.99	4.11
4767	NASDAQ	INOD	Mon, Oct 15, 2012	4.06	4.10	3.92	4.00
4766	NASDAQ	INOD	Fri, Oct 12, 2012	4.07	4.09	3.98	4.04
4765	NASDAQ	INOD	Thu, Oct 11, 2012	4.09	4.19	4.06	4.08
4764	NASDAQ	INOD	Wed, Oct 10, 2012	3.94	4.08	3.89	4.08
4763	NASDAQ	INOD	Tue, Oct 9, 2012	3.96	3.98	3.85	3.92
4762	NASDAQ	INOD	Mon, Oct 8, 2012	4.11	4.17	3.95	3.97
4761	NASDAQ	INOD	Fri, Oct 5, 2012	4.09	4.21	4.09	4.13
4760	NASDAQ	INOD	Thu, Oct 4, 2012	4.11	4.19	4.00	4.09
4759	NASDAQ	INOD	Wed, Oct 3, 2012	4.08	4.15	4.01	4.09
4758	NASDAQ	INOD	Tue, Oct 2, 2012	4.10	4.22	4.00	4.09
4757	NASDAQ	INOD	Mon, Oct 1, 2012	4.06	4.23	4.06	4.13
4756	NASDAQ	INOD	Fri, Sep 28, 2012	4.13	4.13	3.98	4.05
4755	NASDAQ	INOD	Thu, Sep 27, 2012	3.96	4.22	3.89	4.13
4754	NASDAQ	INOD	Wed, Sep 26, 2012	4.08	4.08	3.89	3.95
4753	NASDAQ	INOD	Tue, Sep 25, 2012	4.10	4.24	4.07	4.12
4752	NASDAQ	INOD	Mon, Sep 24, 2012	3.76	4.12	3.70	4.12
4751	NASDAQ	INOD	Fri, Sep 21, 2012	3.88	3.88	3.76	3.77
4750	NASDAQ	INOD	Thu, Sep 20, 2012	3.90	4.02	3.78	3.80
4749	NASDAQ	INOD	Wed, Sep 19, 2012	4.23	4.28	3.87	3.91
4748	NASDAQ	INOD	Tue, Sep 18, 2012	4.39	4.41	4.22	4.23
4747	NASDAQ	INOD	Mon, Sep 17, 2012	4.25	4.40	4.25	4.38
4746	NASDAQ	INOD	Fri, Sep 14, 2012	4.31	4.31	4.07	4.24
4745	NASDAQ	INOD	Thu, Sep 13, 2012	4.24	4.33	4.10	4.29
4744	NASDAQ	INOD	Wed, Sep 12, 2012	4.15	4.24	4.14	4.22
4743	NASDAQ	INOD	Tue, Sep 11, 2012	4.13	4.24	4.05	4.15
4742	NASDAQ	INOD	Mon, Sep 10, 2012	4.12	4.22	4.03	4.12
4741	NASDAQ	INOD	Fri, Sep 7, 2012	4.33	4.34	4.20	4.20
4740	NASDAQ	INOD	Thu, Sep 6, 2012	4.26	4.34	4.22	4.30
4739	NASDAQ	INOD	Wed, Sep 5, 2012	4.15	4.33	4.15	4.27
4738	NASDAQ	INOD	Tue, Sep 4, 2012	4.11	4.25	4.10	4.18
4737	NASDAQ	INOD	Fri, Aug 31, 2012	4.17	4.20	4.07	4.12
4736	NASDAQ	INOD	Thu, Aug 30, 2012	4.14	4.20	4.09	4.14
4735	NASDAQ	INOD	Wed, Aug 29, 2012	4.14	4.19	3.91	4.19
4734	NASDAQ	INOD	Tue, Aug 28, 2012	4.04	4.18	4.00	4.11
4733	NASDAQ	INOD	Mon, Aug 27, 2012	3.83	4.03	3.71	4.02
4732	NASDAQ	INOD	Fri, Aug 24, 2012	3.73	3.91	3.67	3.90
4731	NASDAQ	INOD	Thu, Aug 23, 2012	3.95	3.95	3.72	3.75
4730	NASDAQ	INOD	Wed, Aug 22, 2012	3.74	3.97	3.70	3.95
4729	NASDAQ	INOD	Tue, Aug 21, 2012	3.89	3.92	3.70	3.73
4728	NASDAQ	INOD	Mon, Aug 20, 2012	3.70	3.93	3.66	3.85
4727	NASDAQ	INOD	Fri, Aug 17, 2012	3.55	3.83	3.45	3.72
4726	NASDAQ	INOD	Thu, Aug 16, 2012	3.42	3.62	3.32	3.58
4725	NASDAQ	INOD	Wed, Aug 15, 2012	3.25	3.42	3.18	3.38
4724	NASDAQ	INOD	Tue, Aug 14, 2012	3.37	3.43	3.19	3.25
4723	NASDAQ	INOD	Mon, Aug 13, 2012	3.56	3.63	3.25	3.34
4722	NASDAQ	INOD	Fri, Aug 10, 2012	3.85	3.86	3.51	3.54
4721	NASDAQ	INOD	Thu, Aug 9, 2012	3.82	3.94	3.80	3.84
4720	NASDAQ	INOD	Wed, Aug 8, 2012	3.89	3.98	3.83	3.84
4719	NASDAQ	INOD	Tue, Aug 7, 2012	3.94	4.05	3.88	3.93
4718	NASDAQ	INOD	Mon, Aug 6, 2012	4.00	4.09	3.90	3.93
4717	NASDAQ	INOD	Fri, Aug 3, 2012	3.95	4.19	3.95	3.98
4716	NASDAQ	INOD	Thu, Aug 2, 2012	3.80	4.13	3.80	3.95
4715	NASDAQ	INOD	Wed, Aug 1, 2012	3.84	4.00	3.70	3.80
4714	NASDAQ	INOD	Tue, Jul 31, 2012	3.34	4.30	3.23	3.84
4713	NASDAQ	INOD	Mon, Jul 30, 2012	3.56	3.67	3.26	3.34
4712	NASDAQ	INOD	Fri, Jul 27, 2012	3.84	4.00	3.54	3.56
4711	NASDAQ	INOD	Thu, Jul 26, 2012	5.59	5.59	3.74	3.81
4710	NASDAQ	INOD	Wed, Jul 25, 2012	5.87	5.88	5.62	5.67
4709	NASDAQ	INOD	Tue, Jul 24, 2012	6.24	6.24	5.77	5.83
4708	NASDAQ	INOD	Mon, Jul 23, 2012	6.43	6.44	6.08	6.20
4707	NASDAQ	INOD	Fri, Jul 20, 2012	6.57	6.65	6.27	6.55
4706	NASDAQ	INOD	Thu, Jul 19, 2012	6.73	6.76	6.56	6.59
4705	NASDAQ	INOD	Wed, Jul 18, 2012	6.65	6.87	6.65	6.72
4704	NASDAQ	INOD	Tue, Jul 17, 2012	6.58	6.67	6.50	6.65
4703	NASDAQ	INOD	Mon, Jul 16, 2012	6.50	6.71	6.49	6.55
4702	NASDAQ	INOD	Fri, Jul 13, 2012	6.92	6.92	6.44	6.49
4701	NASDAQ	INOD	Thu, Jul 12, 2012	6.94	7.00	6.77	6.91
4700	NASDAQ	INOD	Wed, Jul 11, 2012	7.24	7.24	6.82	6.97
4699	NASDAQ	INOD	Tue, Jul 10, 2012	7.25	7.35	7.21	7.26
4698	NASDAQ	INOD	Mon, Jul 9, 2012	7.00	7.25	6.94	7.24
4697	NASDAQ	INOD	Fri, Jul 6, 2012	6.89	6.98	6.81	6.97
4696	NASDAQ	INOD	Thu, Jul 5, 2012	6.80	6.99	6.80	6.95
4695	NASDAQ	INOD	Tue, Jul 3, 2012	6.84	6.89	6.75	6.84
4694	NASDAQ	INOD	Mon, Jul 2, 2012	6.90	6.90	6.64	6.84
4693	NASDAQ	INOD	Fri, Jun 29, 2012	6.86	6.87	6.59	6.84
4692	NASDAQ	INOD	Thu, Jun 28, 2012	7.20	7.22	6.44	6.72
4691	NASDAQ	INOD	Wed, Jun 27, 2012	7.18	7.25	7.14	7.23
4690	NASDAQ	INOD	Tue, Jun 26, 2012	7.11	7.20	7.00	7.13
4689	NASDAQ	INOD	Mon, Jun 25, 2012	6.82	7.15	6.67	7.14
4688	NASDAQ	INOD	Fri, Jun 22, 2012	7.00	7.10	6.80	6.91
4687	NASDAQ	INOD	Thu, Jun 21, 2012	6.85	7.00	6.61	6.94
4686	NASDAQ	INOD	Wed, Jun 20, 2012	6.89	6.89	6.61	6.86
4685	NASDAQ	INOD	Tue, Jun 19, 2012	6.59	6.90	6.50	6.83
4684	NASDAQ	INOD	Mon, Jun 18, 2012	6.35	6.65	6.04	6.58
4683	NASDAQ	INOD	Fri, Jun 15, 2012	6.19	6.44	6.19	6.31
4682	NASDAQ	INOD	Thu, Jun 14, 2012	6.10	6.27	5.97	6.21
4681	NASDAQ	INOD	Wed, Jun 13, 2012	5.63	6.04	5.55	6.00
4680	NASDAQ	INOD	Tue, Jun 12, 2012	5.56	5.97	5.41	5.76
4679	NASDAQ	INOD	Mon, Jun 11, 2012	6.13	6.37	5.44	5.58
4678	NASDAQ	INOD	Fri, Jun 8, 2012	5.76	6.14	5.63	6.06
4677	NASDAQ	INOD	Thu, Jun 7, 2012	5.59	5.94	5.45	5.86
4676	NASDAQ	INOD	Wed, Jun 6, 2012	5.61	5.62	5.49	5.50
4675	NASDAQ	INOD	Tue, Jun 5, 2012	5.52	5.55	5.44	5.55
4674	NASDAQ	INOD	Mon, Jun 4, 2012	5.51	5.54	5.30	5.49
4673	NASDAQ	INOD	Fri, Jun 1, 2012	5.58	5.61	5.09	5.59
4672	NASDAQ	INOD	Thu, May 31, 2012	5.51	5.64	5.27	5.57
4671	NASDAQ	INOD	Wed, May 30, 2012	5.52	5.56	5.39	5.49
4670	NASDAQ	INOD	Tue, May 29, 2012	5.45	5.65	5.30	5.56
4669	NASDAQ	INOD	Fri, May 25, 2012	5.46	5.51	5.29	5.41
4668	NASDAQ	INOD	Thu, May 24, 2012	5.64	5.70	5.26	5.50
4667	NASDAQ	INOD	Wed, May 23, 2012	5.79	5.88	5.47	5.67
4666	NASDAQ	INOD	Tue, May 22, 2012	5.81	5.90	5.75	5.87
4665	NASDAQ	INOD	Mon, May 21, 2012	5.83	5.88	5.57	5.87
4664	NASDAQ	INOD	Fri, May 18, 2012	5.61	5.89	5.60	5.84
4663	NASDAQ	INOD	Thu, May 17, 2012	5.91	5.98	5.54	5.60
4662	NASDAQ	INOD	Wed, May 16, 2012	6.01	6.07	5.85	6.00
4661	NASDAQ	INOD	Tue, May 15, 2012	5.99	6.08	5.80	6.04
4660	NASDAQ	INOD	Mon, May 14, 2012	5.94	5.99	5.82	5.99
4659	NASDAQ	INOD	Fri, May 11, 2012	5.83	6.05	5.80	5.95
4658	NASDAQ	INOD	Thu, May 10, 2012	5.79	5.92	5.70	5.83
4657	NASDAQ	INOD	Wed, May 9, 2012	5.92	6.02	5.64	5.78
4656	NASDAQ	INOD	Tue, May 8, 2012	5.88	6.15	5.75	5.92
4655	NASDAQ	INOD	Mon, May 7, 2012	5.83	5.98	5.74	5.90
4654	NASDAQ	INOD	Fri, May 4, 2012	6.11	6.11	5.82	5.90
4653	NASDAQ	INOD	Thu, May 3, 2012	6.05	6.15	5.95	6.15
4652	NASDAQ	INOD	Wed, May 2, 2012	5.66	6.10	5.48	6.05
4651	NASDAQ	INOD	Tue, May 1, 2012	5.50	5.80	5.41	5.72
4650	NASDAQ	INOD	Mon, Apr 30, 2012	5.65	5.65	5.41	5.51
4649	NASDAQ	INOD	Fri, Apr 27, 2012	5.63	5.69	5.46	5.65
4648	NASDAQ	INOD	Thu, Apr 26, 2012	5.91	6.10	5.50	5.59
4647	NASDAQ	INOD	Wed, Apr 25, 2012	5.79	5.82	5.70	5.70
4646	NASDAQ	INOD	Tue, Apr 24, 2012	5.56	5.75	5.56	5.71
4645	NASDAQ	INOD	Mon, Apr 23, 2012	5.44	5.54	5.20	5.53
4644	NASDAQ	INOD	Fri, Apr 20, 2012	5.44	5.56	5.37	5.46
4643	NASDAQ	INOD	Thu, Apr 19, 2012	5.40	5.45	5.26	5.44
4642	NASDAQ	INOD	Wed, Apr 18, 2012	5.22	5.44	5.22	5.39
4641	NASDAQ	INOD	Tue, Apr 17, 2012	5.38	5.38	5.02	5.24
4640	NASDAQ	INOD	Mon, Apr 16, 2012	5.40	5.40	5.27	5.40
4639	NASDAQ	INOD	Fri, Apr 13, 2012	5.34	5.45	5.26	5.40
4638	NASDAQ	INOD	Thu, Apr 12, 2012	5.25	5.42	5.20	5.39
4637	NASDAQ	INOD	Wed, Apr 11, 2012	5.01	5.35	5.01	5.20
4636	NASDAQ	INOD	Tue, Apr 10, 2012	5.44	5.45	4.90	4.99
4635	NASDAQ	INOD	Mon, Apr 9, 2012	5.34	5.50	5.29	5.40
4634	NASDAQ	INOD	Thu, Apr 5, 2012	5.34	5.50	5.16	5.44
4633	NASDAQ	INOD	Wed, Apr 4, 2012	5.56	5.56	5.31	5.42
4632	NASDAQ	INOD	Tue, Apr 3, 2012	5.47	5.62	5.39	5.59
4631	NASDAQ	INOD	Mon, Apr 2, 2012	5.40	5.59	5.28	5.51
4630	NASDAQ	INOD	Fri, Mar 30, 2012	5.41	5.48	5.36	5.39
4629	NASDAQ	INOD	Thu, Mar 29, 2012	5.30	5.40	5.18	5.35
4628	NASDAQ	INOD	Wed, Mar 28, 2012	5.24	5.35	5.20	5.28
4627	NASDAQ	INOD	Tue, Mar 27, 2012	5.13	5.24	5.10	5.21
4626	NASDAQ	INOD	Mon, Mar 26, 2012	4.93	5.22	4.87	5.20
4625	NASDAQ	INOD	Fri, Mar 23, 2012	5.06	5.10	4.87	4.87
4624	NASDAQ	INOD	Thu, Mar 22, 2012	5.14	5.20	4.98	5.08
4623	NASDAQ	INOD	Wed, Mar 21, 2012	5.21	5.27	5.13	5.17
4622	NASDAQ	INOD	Tue, Mar 20, 2012	4.84	5.33	4.84	5.23
4621	NASDAQ	INOD	Mon, Mar 19, 2012	4.94	4.97	4.66	4.88
4620	NASDAQ	INOD	Fri, Mar 16, 2012	5.26	5.26	4.85	4.95
4619	NASDAQ	INOD	Thu, Mar 15, 2012	5.23	5.34	5.09	5.30
4618	NASDAQ	INOD	Wed, Mar 14, 2012	5.22	5.35	5.07	5.23
4617	NASDAQ	INOD	Tue, Mar 13, 2012	5.23	5.35	4.95	5.24
4616	NASDAQ	INOD	Mon, Mar 12, 2012	5.61	5.71	5.07	5.19
4615	NASDAQ	INOD	Fri, Mar 9, 2012	5.88	5.89	5.54	5.60
4614	NASDAQ	INOD	Thu, Mar 8, 2012	5.57	5.83	5.55	5.83
4613	NASDAQ	INOD	Wed, Mar 7, 2012	5.60	5.69	5.42	5.59
4612	NASDAQ	INOD	Tue, Mar 6, 2012	5.72	5.74	5.54	5.62
4611	NASDAQ	INOD	Mon, Mar 5, 2012	6.01	6.01	5.68	5.75
4610	NASDAQ	INOD	Fri, Mar 2, 2012	6.01	6.13	5.75	5.95
4609	NASDAQ	INOD	Thu, Mar 1, 2012	5.80	6.24	5.71	5.95
4608	NASDAQ	INOD	Wed, Feb 29, 2012	5.78	5.85	5.73	5.73
4607	NASDAQ	INOD	Tue, Feb 28, 2012	5.99	5.99	5.79	5.82
4606	NASDAQ	INOD	Mon, Feb 27, 2012	5.36	6.03	5.32	5.92
4605	NASDAQ	INOD	Fri, Feb 24, 2012	5.45	5.52	5.20	5.31
4604	NASDAQ	INOD	Thu, Feb 23, 2012	5.39	5.70	5.21	5.46
4603	NASDAQ	INOD	Wed, Feb 22, 2012	5.10	5.42	5.03	5.31
4602	NASDAQ	INOD	Tue, Feb 21, 2012	5.73	5.78	5.26	5.35
4601	NASDAQ	INOD	Fri, Feb 17, 2012	5.80	5.90	5.50	5.64
4600	NASDAQ	INOD	Thu, Feb 16, 2012	5.76	5.90	5.60	5.85
4599	NASDAQ	INOD	Wed, Feb 15, 2012	5.64	6.03	5.63	5.76
4598	NASDAQ	INOD	Tue, Feb 14, 2012	4.96	5.93	4.96	5.66
4597	NASDAQ	INOD	Mon, Feb 13, 2012	5.25	5.25	5.00	5.12
4596	NASDAQ	INOD	Fri, Feb 10, 2012	5.44	5.47	5.11	5.25
4595	NASDAQ	INOD	Thu, Feb 9, 2012	5.20	5.50	4.89	5.49
4594	NASDAQ	INOD	Wed, Feb 8, 2012	4.35	5.20	4.30	5.20
4593	NASDAQ	INOD	Tue, Feb 7, 2012	4.12	4.35	4.10	4.16
4592	NASDAQ	INOD	Mon, Feb 6, 2012	4.10	4.25	4.06	4.11
4591	NASDAQ	INOD	Fri, Feb 3, 2012	4.10	4.25	4.06	4.18
4590	NASDAQ	INOD	Thu, Feb 2, 2012	4.12	4.17	4.07	4.09
4589	NASDAQ	INOD	Wed, Feb 1, 2012	4.10	4.21	4.10	4.16
4588	NASDAQ	INOD	Tue, Jan 31, 2012	4.15	4.15	3.99	4.09
4587	NASDAQ	INOD	Mon, Jan 30, 2012	4.24	4.29	4.10	4.15
4586	NASDAQ	INOD	Fri, Jan 27, 2012	4.19	4.36	3.95	4.30
4585	NASDAQ	INOD	Thu, Jan 26, 2012	4.15	4.24	4.14	4.18
4584	NASDAQ	INOD	Wed, Jan 25, 2012	4.15	4.24	4.11	4.16
4583	NASDAQ	INOD	Tue, Jan 24, 2012	3.80	4.26	3.80	4.18
4582	NASDAQ	INOD	Mon, Jan 23, 2012	3.83	3.86	3.80	3.85
4581	NASDAQ	INOD	Fri, Jan 20, 2012	3.71	3.87	3.71	3.85
4580	NASDAQ	INOD	Thu, Jan 19, 2012	3.86	3.86	3.65	3.75
4579	NASDAQ	INOD	Wed, Jan 18, 2012	3.89	3.90	3.78	3.85
4578	NASDAQ	INOD	Tue, Jan 17, 2012	3.79	3.90	3.79	3.90
4577	NASDAQ	INOD	Fri, Jan 13, 2012	3.90	3.91	3.78	3.80
4576	NASDAQ	INOD	Thu, Jan 12, 2012	3.85	3.86	3.78	3.85
4575	NASDAQ	INOD	Wed, Jan 11, 2012	3.82	3.86	3.80	3.86
4574	NASDAQ	INOD	Tue, Jan 10, 2012	3.83	3.88	3.83	3.85
4573	NASDAQ	INOD	Mon, Jan 9, 2012	3.88	3.94	3.71	3.82
4572	NASDAQ	INOD	Fri, Jan 6, 2012	3.85	3.93	3.81	3.92
4571	NASDAQ	INOD	Thu, Jan 5, 2012	3.89	3.95	3.86	3.86
4570	NASDAQ	INOD	Wed, Jan 4, 2012	3.84	3.95	3.84	3.93
4569	NASDAQ	INOD	Tue, Jan 3, 2012	3.95	3.95	3.81	3.81
4568	NASDAQ	INOD	Fri, Dec 30, 2011	3.85	3.95	3.85	3.94
4567	NASDAQ	INOD	Thu, Dec 29, 2011	3.90	3.91	3.72	3.90
4566	NASDAQ	INOD	Wed, Dec 28, 2011	3.95	3.95	3.90	3.95
4565	NASDAQ	INOD	Tue, Dec 27, 2011	3.80	3.95	3.80	3.95
4564	NASDAQ	INOD	Fri, Dec 23, 2011	3.87	3.87	3.77	3.78
4563	NASDAQ	INOD	Thu, Dec 22, 2011	3.84	3.86	3.75	3.86
4562	NASDAQ	INOD	Wed, Dec 21, 2011	3.81	3.82	3.81	3.81
4561	NASDAQ	INOD	Tue, Dec 20, 2011	3.75	3.89	3.75	3.87
4560	NASDAQ	INOD	Mon, Dec 19, 2011	3.72	3.83	3.70	3.70
4559	NASDAQ	INOD	Fri, Dec 16, 2011	3.82	3.90	3.69	3.70
4558	NASDAQ	INOD	Thu, Dec 15, 2011	3.79	3.89	3.75	3.82
4557	NASDAQ	INOD	Wed, Dec 14, 2011	3.81	3.82	3.73	3.75
4556	NASDAQ	INOD	Tue, Dec 13, 2011	3.75	3.84	3.70	3.84
4555	NASDAQ	INOD	Mon, Dec 12, 2011	3.77	3.82	3.62	3.73
4554	NASDAQ	INOD	Fri, Dec 9, 2011	3.95	4.00	3.78	3.80
4553	NASDAQ	INOD	Thu, Dec 8, 2011	3.70	3.80	3.70	3.78
4552	NASDAQ	INOD	Wed, Dec 7, 2011	3.91	3.91	3.69	3.78
4551	NASDAQ	INOD	Tue, Dec 6, 2011	4.04	4.20	3.88	3.95
4550	NASDAQ	INOD	Mon, Dec 5, 2011	3.64	4.39	3.64	3.95
4549	NASDAQ	INOD	Fri, Dec 2, 2011	3.57	3.65	3.56	3.64
4548	NASDAQ	INOD	Thu, Dec 1, 2011	3.53	3.56	3.44	3.53
4547	NASDAQ	INOD	Wed, Nov 30, 2011	3.38	3.55	3.29	3.55
4546	NASDAQ	INOD	Tue, Nov 29, 2011	3.36	3.39	3.30	3.30
4545	NASDAQ	INOD	Mon, Nov 28, 2011	3.35	3.41	3.35	3.35
4544	NASDAQ	INOD	Fri, Nov 25, 2011	3.27	3.37	3.24	3.28
4543	NASDAQ	INOD	Wed, Nov 23, 2011	3.35	3.37	3.25	3.30
4542	NASDAQ	INOD	Tue, Nov 22, 2011	3.41	3.48	3.35	3.36
4541	NASDAQ	INOD	Mon, Nov 21, 2011	3.41	3.48	3.41	3.42
4540	NASDAQ	INOD	Fri, Nov 18, 2011	3.43	3.57	3.40	3.43
4539	NASDAQ	INOD	Thu, Nov 17, 2011	3.43	3.50	3.43	3.46
4538	NASDAQ	INOD	Wed, Nov 16, 2011	3.45	3.50	3.40	3.45
4537	NASDAQ	INOD	Tue, Nov 15, 2011	3.45	3.57	3.45	3.49
4536	NASDAQ	INOD	Mon, Nov 14, 2011	3.54	3.60	3.41	3.45
4535	NASDAQ	INOD	Fri, Nov 11, 2011	3.49	3.63	3.48	3.57
4534	NASDAQ	INOD	Thu, Nov 10, 2011	3.49	3.50	3.45	3.49
4533	NASDAQ	INOD	Wed, Nov 9, 2011	3.41	3.50	3.38	3.50
4532	NASDAQ	INOD	Tue, Nov 8, 2011	3.46	3.50	3.40	3.50
4531	NASDAQ	INOD	Mon, Nov 7, 2011	3.42	3.47	3.40	3.46
4530	NASDAQ	INOD	Fri, Nov 4, 2011	3.46	3.50	3.41	3.50
4529	NASDAQ	INOD	Thu, Nov 3, 2011	3.50	3.58	3.43	3.43
4528	NASDAQ	INOD	Wed, Nov 2, 2011	3.62	3.62	3.49	3.50
4527	NASDAQ	INOD	Tue, Nov 1, 2011	3.40	3.70	3.40	3.68
4526	NASDAQ	INOD	Mon, Oct 31, 2011	3.45	3.68	3.43	3.50
4525	NASDAQ	INOD	Fri, Oct 28, 2011	3.57	3.70	3.42	3.60
4524	NASDAQ	INOD	Thu, Oct 27, 2011	3.16	3.75	3.16	3.56
4523	NASDAQ	INOD	Wed, Oct 26, 2011	3.59	3.71	3.43	3.50
4522	NASDAQ	INOD	Tue, Oct 25, 2011	3.53	3.66	3.42	3.59
4521	NASDAQ	INOD	Mon, Oct 24, 2011	3.32	3.73	3.17	3.67
4520	NASDAQ	INOD	Fri, Oct 21, 2011	3.32	3.39	3.32	3.39
4519	NASDAQ	INOD	Thu, Oct 20, 2011	3.33	3.40	3.30	3.32
4518	NASDAQ	INOD	Wed, Oct 19, 2011	3.29	3.35	3.28	3.34
4517	NASDAQ	INOD	Tue, Oct 18, 2011	3.20	3.31	3.11	3.24
4516	NASDAQ	INOD	Mon, Oct 17, 2011	3.29	3.29	3.09	3.20
4515	NASDAQ	INOD	Fri, Oct 14, 2011	3.10	3.30	3.10	3.25
4514	NASDAQ	INOD	Thu, Oct 13, 2011	3.00	3.10	3.00	3.10
4513	NASDAQ	INOD	Wed, Oct 12, 2011	3.03	3.07	3.00	3.01
4512	NASDAQ	INOD	Tue, Oct 11, 2011	3.03	3.07	3.01	3.04
4511	NASDAQ	INOD	Mon, Oct 10, 2011	2.94	3.07	2.85	3.03
4510	NASDAQ	INOD	Fri, Oct 7, 2011	2.90	3.01	2.90	2.95
4509	NASDAQ	INOD	Thu, Oct 6, 2011	2.91	2.91	2.76	2.87
4508	NASDAQ	INOD	Wed, Oct 5, 2011	2.88	2.95	2.86	2.91
4507	NASDAQ	INOD	Tue, Oct 4, 2011	2.80	2.95	2.72	2.92
4506	NASDAQ	INOD	Mon, Oct 3, 2011	2.90	2.95	2.80	2.82
4505	NASDAQ	INOD	Fri, Sep 30, 2011	2.91	2.99	2.91	2.95
4504	NASDAQ	INOD	Thu, Sep 29, 2011	2.93	2.93	2.76	2.93
4503	NASDAQ	INOD	Wed, Sep 28, 2011	2.90	2.90	2.63	2.63
4502	NASDAQ	INOD	Tue, Sep 27, 2011	2.81	2.90	2.79	2.80
4501	NASDAQ	INOD	Mon, Sep 26, 2011	2.71	2.94	2.69	2.75
4500	NASDAQ	INOD	Fri, Sep 23, 2011	2.73	2.78	2.69	2.71
4499	NASDAQ	INOD	Thu, Sep 22, 2011	2.85	2.95	2.71	2.71
4498	NASDAQ	INOD	Wed, Sep 21, 2011	2.75	3.01	2.75	3.01
4497	NASDAQ	INOD	Tue, Sep 20, 2011	2.73	2.82	2.73	2.80
4496	NASDAQ	INOD	Mon, Sep 19, 2011	2.74	2.77	2.69	2.74
4495	NASDAQ	INOD	Fri, Sep 16, 2011	2.80	2.82	2.76	2.82
4494	NASDAQ	INOD	Thu, Sep 15, 2011	2.68	2.78	2.67	2.78
4493	NASDAQ	INOD	Wed, Sep 14, 2011	2.72	2.75	2.61	2.64
4492	NASDAQ	INOD	Tue, Sep 13, 2011	2.70	2.72	2.66	2.71
4491	NASDAQ	INOD	Mon, Sep 12, 2011	2.73	2.77	2.64	2.68
4490	NASDAQ	INOD	Fri, Sep 9, 2011	2.78	2.83	2.62	2.66
4489	NASDAQ	INOD	Thu, Sep 8, 2011	2.87	2.87	2.71	2.71
4488	NASDAQ	INOD	Wed, Sep 7, 2011	2.78	2.85	2.78	2.81
4487	NASDAQ	INOD	Tue, Sep 6, 2011	2.76	2.80	2.69	2.80
4486	NASDAQ	INOD	Fri, Sep 2, 2011	2.74	2.86	2.67	2.80
4485	NASDAQ	INOD	Thu, Sep 1, 2011	2.88	2.92	2.73	2.78
4484	NASDAQ	INOD	Wed, Aug 31, 2011	2.75	2.86	2.75	2.85
4483	NASDAQ	INOD	Tue, Aug 30, 2011	2.79	2.89	2.75	2.82
4482	NASDAQ	INOD	Mon, Aug 29, 2011	2.79	2.82	2.73	2.82
4481	NASDAQ	INOD	Fri, Aug 26, 2011	2.79	2.79	2.73	2.75
4480	NASDAQ	INOD	Thu, Aug 25, 2011	2.81	2.81	2.73	2.78
4479	NASDAQ	INOD	Wed, Aug 24, 2011	2.75	2.85	2.73	2.78
4478	NASDAQ	INOD	Tue, Aug 23, 2011	2.80	2.90	2.75	2.75
4477	NASDAQ	INOD	Mon, Aug 22, 2011	2.84	2.84	2.73	2.80
4476	NASDAQ	INOD	Fri, Aug 19, 2011	2.77	2.90	2.72	2.78
4475	NASDAQ	INOD	Thu, Aug 18, 2011	2.81	2.86	2.61	2.81
4474	NASDAQ	INOD	Wed, Aug 17, 2011	3.00	3.00	2.90	2.90
4473	NASDAQ	INOD	Tue, Aug 16, 2011	2.90	2.93	2.87	2.90
4472	NASDAQ	INOD	Mon, Aug 15, 2011	2.77	2.99	2.77	2.95
4471	NASDAQ	INOD	Fri, Aug 12, 2011	2.96	3.00	2.82	2.90
4470	NASDAQ	INOD	Thu, Aug 11, 2011	2.90	3.05	2.90	2.92
4469	NASDAQ	INOD	Wed, Aug 10, 2011	2.85	3.09	2.79	2.96
4468	NASDAQ	INOD	Tue, Aug 9, 2011	2.75	2.94	2.61	2.88
4467	NASDAQ	INOD	Mon, Aug 8, 2011	3.15	3.15	2.75	2.75
4466	NASDAQ	INOD	Fri, Aug 5, 2011	3.22	3.26	3.14	3.14
4465	NASDAQ	INOD	Thu, Aug 4, 2011	3.20	3.26	3.10	3.25
4464	NASDAQ	INOD	Wed, Aug 3, 2011	3.15	3.26	3.07	3.26
4463	NASDAQ	INOD	Tue, Aug 2, 2011	3.22	3.23	3.11	3.15
4462	NASDAQ	INOD	Mon, Aug 1, 2011	3.24	3.24	3.14	3.22
4461	NASDAQ	INOD	Fri, Jul 29, 2011	3.09	3.14	3.05	3.06
4460	NASDAQ	INOD	Thu, Jul 28, 2011	3.03	3.20	2.98	3.04
4459	NASDAQ	INOD	Wed, Jul 27, 2011	3.15	3.30	3.06	3.07
4458	NASDAQ	INOD	Tue, Jul 26, 2011	3.01	3.14	3.00	3.14
4457	NASDAQ	INOD	Mon, Jul 25, 2011	3.00	3.03	3.00	3.00
4456	NASDAQ	INOD	Fri, Jul 22, 2011	3.00	3.06	2.96	3.03
4455	NASDAQ	INOD	Thu, Jul 21, 2011	2.93	3.12	2.93	2.99
4454	NASDAQ	INOD	Wed, Jul 20, 2011	3.10	3.10	2.85	2.96
4453	NASDAQ	INOD	Tue, Jul 19, 2011	3.10	3.10	2.93	3.06
4452	NASDAQ	INOD	Mon, Jul 18, 2011	3.02	3.15	3.00	3.11
4451	NASDAQ	INOD	Fri, Jul 15, 2011	3.12	3.13	3.04	3.08
4450	NASDAQ	INOD	Thu, Jul 14, 2011	3.01	3.15	3.01	3.11
4449	NASDAQ	INOD	Wed, Jul 13, 2011	2.83	3.10	2.82	3.01
4448	NASDAQ	INOD	Tue, Jul 12, 2011	2.67	2.86	2.67	2.83
4447	NASDAQ	INOD	Mon, Jul 11, 2011	2.59	2.68	2.59	2.67
4446	NASDAQ	INOD	Fri, Jul 8, 2011	2.62	2.65	2.60	2.64
4445	NASDAQ	INOD	Thu, Jul 7, 2011	2.62	2.63	2.60	2.62
4444	NASDAQ	INOD	Wed, Jul 6, 2011	2.62	2.65	2.59	2.60
4443	NASDAQ	INOD	Tue, Jul 5, 2011	2.66	2.66	2.54	2.63
4442	NASDAQ	INOD	Fri, Jul 1, 2011	2.67	2.70	2.63	2.68
4441	NASDAQ	INOD	Thu, Jun 30, 2011	2.56	2.65	2.56	2.65
4440	NASDAQ	INOD	Wed, Jun 29, 2011	2.60	2.60	2.48	2.57
4439	NASDAQ	INOD	Tue, Jun 28, 2011	2.64	2.64	2.51	2.59
4438	NASDAQ	INOD	Mon, Jun 27, 2011	2.69	2.75	2.61	2.61
4437	NASDAQ	INOD	Fri, Jun 24, 2011	2.61	2.72	2.61	2.72
4436	NASDAQ	INOD	Thu, Jun 23, 2011	2.63	2.63	2.59	2.62
4435	NASDAQ	INOD	Wed, Jun 22, 2011	2.65	2.68	2.62	2.64
4434	NASDAQ	INOD	Tue, Jun 21, 2011	2.66	2.72	2.60	2.65
4433	NASDAQ	INOD	Mon, Jun 20, 2011	2.55	2.71	2.50	2.66
4432	NASDAQ	INOD	Fri, Jun 17, 2011	2.52	2.59	2.49	2.56
4431	NASDAQ	INOD	Thu, Jun 16, 2011	2.41	2.50	2.40	2.50
4430	NASDAQ	INOD	Wed, Jun 15, 2011	2.50	2.52	2.41	2.42
4429	NASDAQ	INOD	Tue, Jun 14, 2011	2.49	2.56	2.48	2.51
4428	NASDAQ	INOD	Mon, Jun 13, 2011	2.50	2.53	2.44	2.45
4427	NASDAQ	INOD	Fri, Jun 10, 2011	2.52	2.56	2.48	2.50
4426	NASDAQ	INOD	Thu, Jun 9, 2011	2.49	2.54	2.49	2.51
4425	NASDAQ	INOD	Wed, Jun 8, 2011	2.42	2.52	2.42	2.47
4424	NASDAQ	INOD	Tue, Jun 7, 2011	2.53	2.53	2.43	2.43
4423	NASDAQ	INOD	Mon, Jun 6, 2011	2.61	2.61	2.49	2.49
4422	NASDAQ	INOD	Fri, Jun 3, 2011	2.66	2.68	2.59	2.60
4421	NASDAQ	INOD	Thu, Jun 2, 2011	2.66	2.70	2.61	2.70
4420	NASDAQ	INOD	Wed, Jun 1, 2011	2.60	2.67	2.60	2.65
4419	NASDAQ	INOD	Tue, May 31, 2011	2.66	2.71	2.64	2.64
4418	NASDAQ	INOD	Fri, May 27, 2011	2.60	2.66	2.59	2.64
4417	NASDAQ	INOD	Thu, May 26, 2011	2.61	2.61	2.54	2.54
4416	NASDAQ	INOD	Wed, May 25, 2011	2.46	2.60	2.44	2.59
4415	NASDAQ	INOD	Tue, May 24, 2011	2.42	2.50	2.40	2.45
4414	NASDAQ	INOD	Mon, May 23, 2011	2.41	2.49	2.36	2.43
4413	NASDAQ	INOD	Fri, May 20, 2011	2.52	2.52	2.35	2.44
4412	NASDAQ	INOD	Thu, May 19, 2011	2.50	2.50	2.42	2.44
4411	NASDAQ	INOD	Wed, May 18, 2011	2.48	2.55	2.45	2.49
4410	NASDAQ	INOD	Tue, May 17, 2011	2.54	2.54	2.44	2.48
4409	NASDAQ	INOD	Mon, May 16, 2011	2.54	2.55	2.51	2.53
4408	NASDAQ	INOD	Fri, May 13, 2011	2.61	2.61	2.53	2.53
4407	NASDAQ	INOD	Thu, May 12, 2011	2.56	2.62	2.56	2.62
4406	NASDAQ	INOD	Wed, May 11, 2011	2.57	2.65	2.56	2.61
4405	NASDAQ	INOD	Tue, May 10, 2011	2.54	2.57	2.53	2.57
4404	NASDAQ	INOD	Mon, May 9, 2011	2.57	2.58	2.51	2.55
4403	NASDAQ	INOD	Fri, May 6, 2011	2.54	2.57	2.51	2.56
4402	NASDAQ	INOD	Thu, May 5, 2011	2.56	2.59	2.52	2.52
4401	NASDAQ	INOD	Wed, May 4, 2011	2.54	2.58	2.52	2.55
4400	NASDAQ	INOD	Tue, May 3, 2011	2.60	2.62	2.52	2.55
4399	NASDAQ	INOD	Mon, May 2, 2011	2.61	2.63	2.55	2.59
4398	NASDAQ	INOD	Fri, Apr 29, 2011	2.59	2.66	2.58	2.59
4397	NASDAQ	INOD	Thu, Apr 28, 2011	2.76	2.76	2.52	2.59
4396	NASDAQ	INOD	Wed, Apr 27, 2011	2.79	2.85	2.79	2.85
4395	NASDAQ	INOD	Tue, Apr 26, 2011	2.66	2.83	2.66	2.81
4394	NASDAQ	INOD	Mon, Apr 25, 2011	2.72	2.73	2.66	2.67
4393	NASDAQ	INOD	Thu, Apr 21, 2011	2.80	2.80	2.71	2.73
4392	NASDAQ	INOD	Wed, Apr 20, 2011	2.79	2.83	2.77	2.79
4391	NASDAQ	INOD	Tue, Apr 19, 2011	2.69	2.79	2.69	2.76
4390	NASDAQ	INOD	Mon, Apr 18, 2011	2.79	2.80	2.66	2.70
4389	NASDAQ	INOD	Fri, Apr 15, 2011	2.65	2.84	2.65	2.79
4388	NASDAQ	INOD	Thu, Apr 14, 2011	2.54	2.65	2.54	2.65
4387	NASDAQ	INOD	Wed, Apr 13, 2011	2.54	2.56	2.52	2.55
4386	NASDAQ	INOD	Tue, Apr 12, 2011	2.40	2.59	2.40	2.50
4385	NASDAQ	INOD	Mon, Apr 11, 2011	2.34	2.44	2.34	2.42
4384	NASDAQ	INOD	Fri, Apr 8, 2011	2.24	2.32	2.24	2.32
4383	NASDAQ	INOD	Thu, Apr 7, 2011	2.37	2.38	2.26	2.28
4382	NASDAQ	INOD	Wed, Apr 6, 2011	2.44	2.44	2.36	2.38
4381	NASDAQ	INOD	Tue, Apr 5, 2011	2.45	2.50	2.37	2.43
4380	NASDAQ	INOD	Mon, Apr 4, 2011	2.49	2.50	2.48	2.49
4379	NASDAQ	INOD	Fri, Apr 1, 2011	2.41	2.50	2.40	2.48
4378	NASDAQ	INOD	Thu, Mar 31, 2011	2.44	2.46	2.30	2.41
4377	NASDAQ	INOD	Wed, Mar 30, 2011	2.48	2.48	2.43	2.43
4376	NASDAQ	INOD	Tue, Mar 29, 2011	2.51	2.51	2.43	2.48
4375	NASDAQ	INOD	Mon, Mar 28, 2011	2.52	2.67	2.49	2.49
4374	NASDAQ	INOD	Fri, Mar 25, 2011	2.52	2.54	2.49	2.51
4373	NASDAQ	INOD	Thu, Mar 24, 2011	2.46	2.53	2.44	2.53
4372	NASDAQ	INOD	Wed, Mar 23, 2011	2.42	2.46	2.41	2.45
4371	NASDAQ	INOD	Tue, Mar 22, 2011	2.45	2.48	2.37	2.41
4370	NASDAQ	INOD	Mon, Mar 21, 2011	2.50	2.51	2.46	2.46
4369	NASDAQ	INOD	Fri, Mar 18, 2011	2.54	2.54	2.47	2.50
4368	NASDAQ	INOD	Thu, Mar 17, 2011	2.52	2.52	2.49	2.49
4367	NASDAQ	INOD	Wed, Mar 16, 2011	2.49	2.55	2.46	2.49
4366	NASDAQ	INOD	Tue, Mar 15, 2011	2.46	2.51	2.43	2.46
4365	NASDAQ	INOD	Mon, Mar 14, 2011	2.46	2.55	2.46	2.50
4364	NASDAQ	INOD	Fri, Mar 11, 2011	2.59	2.65	2.47	2.50
4363	NASDAQ	INOD	Thu, Mar 10, 2011	2.68	2.69	2.59	2.60
4362	NASDAQ	INOD	Wed, Mar 9, 2011	2.76	2.76	2.69	2.69
4361	NASDAQ	INOD	Tue, Mar 8, 2011	2.76	2.80	2.74	2.75
4360	NASDAQ	INOD	Mon, Mar 7, 2011	2.74	2.77	2.71	2.75
4359	NASDAQ	INOD	Fri, Mar 4, 2011	2.74	2.77	2.72	2.72
4358	NASDAQ	INOD	Thu, Mar 3, 2011	2.76	2.82	2.72	2.72
4357	NASDAQ	INOD	Wed, Mar 2, 2011	2.70	2.74	2.69	2.73
4356	NASDAQ	INOD	Tue, Mar 1, 2011	2.72	2.79	2.68	2.68
4355	NASDAQ	INOD	Mon, Feb 28, 2011	2.72	2.75	2.70	2.72
4354	NASDAQ	INOD	Fri, Feb 25, 2011	2.70	2.79	2.70	2.71
4353	NASDAQ	INOD	Thu, Feb 24, 2011	2.79	2.79	2.65	2.70
4352	NASDAQ	INOD	Wed, Feb 23, 2011	2.86	2.86	2.75	2.79
4351	NASDAQ	INOD	Tue, Feb 22, 2011	2.79	3.00	2.77	2.86
4350	NASDAQ	INOD	Fri, Feb 18, 2011	2.82	2.83	2.74	2.79
4349	NASDAQ	INOD	Thu, Feb 17, 2011	2.80	2.83	2.76	2.82
4348	NASDAQ	INOD	Wed, Feb 16, 2011	3.00	3.06	2.75	2.83
4347	NASDAQ	INOD	Tue, Feb 15, 2011	2.76	2.80	2.76	2.79
4346	NASDAQ	INOD	Mon, Feb 14, 2011	2.79	2.79	2.76	2.76
4345	NASDAQ	INOD	Fri, Feb 11, 2011	2.76	2.82	2.75	2.77
4344	NASDAQ	INOD	Thu, Feb 10, 2011	2.75	2.90	2.74	2.75
4343	NASDAQ	INOD	Wed, Feb 9, 2011	2.81	2.81	2.75	2.76
4342	NASDAQ	INOD	Tue, Feb 8, 2011	2.84	2.84	2.79	2.83
4341	NASDAQ	INOD	Mon, Feb 7, 2011	2.81	2.88	2.81	2.86
4340	NASDAQ	INOD	Fri, Feb 4, 2011	2.82	2.82	2.80	2.81
4339	NASDAQ	INOD	Thu, Feb 3, 2011	2.83	2.85	2.81	2.81
4338	NASDAQ	INOD	Wed, Feb 2, 2011	2.86	2.86	2.82	2.84
4337	NASDAQ	INOD	Tue, Feb 1, 2011	2.85	2.89	2.83	2.87
4336	NASDAQ	INOD	Mon, Jan 31, 2011	2.89	2.89	2.82	2.84
4335	NASDAQ	INOD	Fri, Jan 28, 2011	2.86	2.89	2.86	2.88
4334	NASDAQ	INOD	Thu, Jan 27, 2011	2.88	2.89	2.81	2.87
4333	NASDAQ	INOD	Wed, Jan 26, 2011	2.83	2.86	2.80	2.85
4332	NASDAQ	INOD	Tue, Jan 25, 2011	2.89	2.89	2.81	2.83
4331	NASDAQ	INOD	Mon, Jan 24, 2011	2.80	2.88	2.80	2.87
4330	NASDAQ	INOD	Fri, Jan 21, 2011	2.85	2.90	2.84	2.85
4329	NASDAQ	INOD	Thu, Jan 20, 2011	2.85	2.93	2.84	2.85
4328	NASDAQ	INOD	Wed, Jan 19, 2011	2.94	2.98	2.84	2.85
4327	NASDAQ	INOD	Tue, Jan 18, 2011	2.97	2.99	2.95	2.96
4326	NASDAQ	INOD	Fri, Jan 14, 2011	2.95	3.00	2.92	2.94
4325	NASDAQ	INOD	Thu, Jan 13, 2011	2.97	3.01	2.92	2.93
4324	NASDAQ	INOD	Wed, Jan 12, 2011	2.93	2.95	2.87	2.95
4323	NASDAQ	INOD	Tue, Jan 11, 2011	2.93	2.94	2.85	2.92
4322	NASDAQ	INOD	Mon, Jan 10, 2011	2.91	2.95	2.88	2.93
4321	NASDAQ	INOD	Fri, Jan 7, 2011	2.91	2.95	2.86	2.91
4320	NASDAQ	INOD	Thu, Jan 6, 2011	2.89	2.91	2.78	2.90
4319	NASDAQ	INOD	Wed, Jan 5, 2011	2.99	2.99	2.82	2.90
4318	NASDAQ	INOD	Tue, Jan 4, 2011	3.01	3.04	2.99	3.02
4317	NASDAQ	INOD	Mon, Jan 3, 2011	2.87	3.01	2.87	3.00
4316	NASDAQ	INOD	Fri, Dec 31, 2010	2.76	2.86	2.76	2.86
4315	NASDAQ	INOD	Thu, Dec 30, 2010	2.77	2.79	2.70	2.79
4314	NASDAQ	INOD	Wed, Dec 29, 2010	2.81	2.86	2.78	2.80
4313	NASDAQ	INOD	Tue, Dec 28, 2010	2.85	2.85	2.80	2.82
4312	NASDAQ	INOD	Mon, Dec 27, 2010	2.89	2.90	2.81	2.86
4311	NASDAQ	INOD	Thu, Dec 23, 2010	2.88	2.90	2.84	2.88
4310	NASDAQ	INOD	Wed, Dec 22, 2010	2.91	2.92	2.88	2.89
4309	NASDAQ	INOD	Tue, Dec 21, 2010	2.97	2.97	2.92	2.92
4308	NASDAQ	INOD	Mon, Dec 20, 2010	2.97	3.00	2.97	2.97
4307	NASDAQ	INOD	Fri, Dec 17, 2010	2.97	2.98	2.96	2.96
4306	NASDAQ	INOD	Thu, Dec 16, 2010	3.01	3.04	2.97	3.00
4305	NASDAQ	INOD	Wed, Dec 15, 2010	2.97	3.06	2.96	3.02
4304	NASDAQ	INOD	Tue, Dec 14, 2010	2.95	2.99	2.92	2.97
4303	NASDAQ	INOD	Mon, Dec 13, 2010	2.98	2.99	2.94	2.94
4302	NASDAQ	INOD	Fri, Dec 10, 2010	2.89	3.00	2.89	2.97
4301	NASDAQ	INOD	Thu, Dec 9, 2010	2.92	2.93	2.90	2.90
4300	NASDAQ	INOD	Wed, Dec 8, 2010	2.90	2.94	2.90	2.91
4299	NASDAQ	INOD	Tue, Dec 7, 2010	2.97	2.99	2.89	2.90
4298	NASDAQ	INOD	Mon, Dec 6, 2010	3.02	3.02	2.86	2.97
4297	NASDAQ	INOD	Fri, Dec 3, 2010	2.95	3.01	2.94	3.01
4296	NASDAQ	INOD	Thu, Dec 2, 2010	2.92	2.97	2.91	2.94
4295	NASDAQ	INOD	Wed, Dec 1, 2010	2.95	2.96	2.94	2.95
4294	NASDAQ	INOD	Tue, Nov 30, 2010	2.95	3.01	2.90	2.95
4293	NASDAQ	INOD	Mon, Nov 29, 2010	2.99	3.01	2.96	2.96
4292	NASDAQ	INOD	Fri, Nov 26, 2010	2.99	3.00	2.99	3.00
4291	NASDAQ	INOD	Wed, Nov 24, 2010	3.00	3.05	2.99	3.00
4290	NASDAQ	INOD	Tue, Nov 23, 2010	3.01	3.04	2.98	3.00
4289	NASDAQ	INOD	Mon, Nov 22, 2010	3.02	3.05	2.98	3.02
4288	NASDAQ	INOD	Fri, Nov 19, 2010	2.97	3.05	2.95	3.00
4287	NASDAQ	INOD	Thu, Nov 18, 2010	3.05	3.09	2.96	2.97
4286	NASDAQ	INOD	Wed, Nov 17, 2010	3.02	3.08	3.02	3.03
4285	NASDAQ	INOD	Tue, Nov 16, 2010	3.03	3.08	2.95	2.99
4284	NASDAQ	INOD	Mon, Nov 15, 2010	3.10	3.10	3.04	3.05
4283	NASDAQ	INOD	Fri, Nov 12, 2010	3.14	3.15	3.10	3.13
4282	NASDAQ	INOD	Thu, Nov 11, 2010	3.11	3.17	3.11	3.15
4281	NASDAQ	INOD	Wed, Nov 10, 2010	3.15	3.17	3.10	3.12
4280	NASDAQ	INOD	Tue, Nov 9, 2010	3.16	3.17	3.13	3.16
4279	NASDAQ	INOD	Mon, Nov 8, 2010	3.19	3.24	3.18	3.20
4278	NASDAQ	INOD	Fri, Nov 5, 2010	3.15	3.22	3.11	3.21
4277	NASDAQ	INOD	Thu, Nov 4, 2010	3.11	3.13	3.05	3.10
4276	NASDAQ	INOD	Wed, Nov 3, 2010	3.08	3.09	3.04	3.08
4275	NASDAQ	INOD	Tue, Nov 2, 2010	3.16	3.20	3.05	3.05
4274	NASDAQ	INOD	Mon, Nov 1, 2010	3.14	3.15	3.11	3.14
4273	NASDAQ	INOD	Fri, Oct 29, 2010	3.19	3.19	3.10	3.10
4272	NASDAQ	INOD	Thu, Oct 28, 2010	3.25	3.27	3.15	3.20
4271	NASDAQ	INOD	Wed, Oct 27, 2010	3.16	3.30	3.16	3.23
4270	NASDAQ	INOD	Tue, Oct 26, 2010	3.06	3.33	3.01	3.16
4269	NASDAQ	INOD	Mon, Oct 25, 2010	3.05	3.06	3.00	3.06
4268	NASDAQ	INOD	Fri, Oct 22, 2010	3.07	3.12	3.05	3.06
4267	NASDAQ	INOD	Thu, Oct 21, 2010	3.08	3.10	3.05	3.08
4266	NASDAQ	INOD	Wed, Oct 20, 2010	3.05	3.11	3.04	3.05
4265	NASDAQ	INOD	Tue, Oct 19, 2010	3.06	3.11	3.03	3.04
4264	NASDAQ	INOD	Mon, Oct 18, 2010	2.94	3.10	2.93	3.07
4263	NASDAQ	INOD	Fri, Oct 15, 2010	2.86	2.94	2.86	2.94
4262	NASDAQ	INOD	Thu, Oct 14, 2010	2.86	2.90	2.85	2.87
4261	NASDAQ	INOD	Wed, Oct 13, 2010	2.87	2.92	2.86	2.87
4260	NASDAQ	INOD	Tue, Oct 12, 2010	2.85	2.89	2.85	2.87
4259	NASDAQ	INOD	Mon, Oct 11, 2010	2.88	2.92	2.85	2.87
4258	NASDAQ	INOD	Fri, Oct 8, 2010	2.89	2.92	2.84	2.84
4257	NASDAQ	INOD	Thu, Oct 7, 2010	2.87	2.92	2.81	2.92
4256	NASDAQ	INOD	Wed, Oct 6, 2010	2.82	2.90	2.82	2.86
4255	NASDAQ	INOD	Tue, Oct 5, 2010	2.79	2.90	2.77	2.86
4254	NASDAQ	INOD	Mon, Oct 4, 2010	2.69	2.79	2.66	2.76
4253	NASDAQ	INOD	Fri, Oct 1, 2010	2.77	2.79	2.66	2.69
4252	NASDAQ	INOD	Thu, Sep 30, 2010	2.71	2.77	2.68	2.76
4251	NASDAQ	INOD	Wed, Sep 29, 2010	2.71	2.72	2.66	2.71
4250	NASDAQ	INOD	Tue, Sep 28, 2010	2.66	2.73	2.66	2.70
4249	NASDAQ	INOD	Mon, Sep 27, 2010	2.75	2.78	2.65	2.72
4248	NASDAQ	INOD	Fri, Sep 24, 2010	2.77	2.82	2.74	2.75
4247	NASDAQ	INOD	Thu, Sep 23, 2010	2.93	3.00	2.76	2.77
4246	NASDAQ	INOD	Wed, Sep 22, 2010	2.82	2.94	2.78	2.92
4245	NASDAQ	INOD	Tue, Sep 21, 2010	2.92	2.93	2.84	2.85
4244	NASDAQ	INOD	Mon, Sep 20, 2010	2.93	2.93	2.82	2.90
4243	NASDAQ	INOD	Fri, Sep 17, 2010	2.89	3.00	2.82	2.92
4242	NASDAQ	INOD	Thu, Sep 16, 2010	2.75	2.86	2.72	2.86
4241	NASDAQ	INOD	Wed, Sep 15, 2010	2.82	2.82	2.73	2.73
4240	NASDAQ	INOD	Tue, Sep 14, 2010	2.79	2.84	2.73	2.80
4239	NASDAQ	INOD	Mon, Sep 13, 2010	2.74	2.80	2.72	2.76
4238	NASDAQ	INOD	Fri, Sep 10, 2010	2.74	2.82	2.69	2.73
4237	NASDAQ	INOD	Thu, Sep 9, 2010	2.83	2.86	2.71	2.72
4236	NASDAQ	INOD	Wed, Sep 8, 2010	2.75	2.88	2.69	2.81
4235	NASDAQ	INOD	Tue, Sep 7, 2010	2.79	2.82	2.70	2.77
4234	NASDAQ	INOD	Fri, Sep 3, 2010	2.89	2.89	2.77	2.89
4233	NASDAQ	INOD	Thu, Sep 2, 2010	2.87	2.90	2.77	2.85
4232	NASDAQ	INOD	Wed, Sep 1, 2010	2.78	2.83	2.64	2.83
4231	NASDAQ	INOD	Tue, Aug 31, 2010	2.74	2.76	2.63	2.69
4230	NASDAQ	INOD	Mon, Aug 30, 2010	2.59	2.78	2.59	2.62
4229	NASDAQ	INOD	Fri, Aug 27, 2010	2.70	2.70	2.57	2.57
4228	NASDAQ	INOD	Thu, Aug 26, 2010	2.79	2.79	2.61	2.61
4227	NASDAQ	INOD	Wed, Aug 25, 2010	2.70	2.90	2.70	2.75
4226	NASDAQ	INOD	Tue, Aug 24, 2010	2.86	2.86	2.68	2.68
4225	NASDAQ	INOD	Mon, Aug 23, 2010	2.88	2.93	2.86	2.93
4224	NASDAQ	INOD	Fri, Aug 20, 2010	2.90	2.91	2.87	2.91
4223	NASDAQ	INOD	Thu, Aug 19, 2010	2.90	2.91	2.88	2.90
4222	NASDAQ	INOD	Wed, Aug 18, 2010	2.85	2.94	2.80	2.90
4221	NASDAQ	INOD	Tue, Aug 17, 2010	2.73	2.85	2.68	2.80
4220	NASDAQ	INOD	Mon, Aug 16, 2010	2.75	2.77	2.69	2.72
4219	NASDAQ	INOD	Fri, Aug 13, 2010	2.73	2.75	2.71	2.71
4218	NASDAQ	INOD	Thu, Aug 12, 2010	2.70	2.75	2.70	2.71
4217	NASDAQ	INOD	Wed, Aug 11, 2010	2.79	2.79	2.67	2.76
4216	NASDAQ	INOD	Tue, Aug 10, 2010	2.90	2.90	2.82	2.82
4215	NASDAQ	INOD	Mon, Aug 9, 2010	3.03	3.03	2.88	2.88
4214	NASDAQ	INOD	Fri, Aug 6, 2010	3.04	3.09	2.97	3.06
4213	NASDAQ	INOD	Thu, Aug 5, 2010	3.00	3.07	2.99	3.04
4212	NASDAQ	INOD	Wed, Aug 4, 2010	3.06	3.07	3.00	3.00
4211	NASDAQ	INOD	Tue, Aug 3, 2010	3.09	3.12	2.99	3.06
4210	NASDAQ	INOD	Mon, Aug 2, 2010	3.03	3.16	3.00	3.09
4209	NASDAQ	INOD	Fri, Jul 30, 2010	2.90	3.04	2.88	2.96
4208	NASDAQ	INOD	Thu, Jul 29, 2010	2.85	2.90	2.85	2.90
4207	NASDAQ	INOD	Wed, Jul 28, 2010	2.87	2.89	2.75	2.89
4206	NASDAQ	INOD	Tue, Jul 27, 2010	3.01	3.01	2.81	2.85
4205	NASDAQ	INOD	Mon, Jul 26, 2010	2.83	3.05	2.82	3.02
4204	NASDAQ	INOD	Fri, Jul 23, 2010	2.72	2.83	2.72	2.82
4203	NASDAQ	INOD	Thu, Jul 22, 2010	2.76	2.82	2.66	2.74
4202	NASDAQ	INOD	Wed, Jul 21, 2010	2.69	2.73	2.67	2.70
4201	NASDAQ	INOD	Tue, Jul 20, 2010	2.70	2.74	2.67	2.67
4200	NASDAQ	INOD	Mon, Jul 19, 2010	2.61	2.75	2.59	2.70
4199	NASDAQ	INOD	Fri, Jul 16, 2010	2.67	2.67	2.60	2.61
4198	NASDAQ	INOD	Thu, Jul 15, 2010	2.78	2.78	2.60	2.66
4197	NASDAQ	INOD	Wed, Jul 14, 2010	2.86	2.86	2.75	2.75
4196	NASDAQ	INOD	Tue, Jul 13, 2010	2.61	2.94	2.60	2.90
4195	NASDAQ	INOD	Mon, Jul 12, 2010	2.69	2.69	2.54	2.58
4194	NASDAQ	INOD	Fri, Jul 9, 2010	2.63	2.68	2.60	2.65
4193	NASDAQ	INOD	Thu, Jul 8, 2010	2.60	2.67	2.60	2.60
4192	NASDAQ	INOD	Wed, Jul 7, 2010	2.67	2.70	2.59	2.59
4191	NASDAQ	INOD	Tue, Jul 6, 2010	2.73	2.79	2.64	2.64
4190	NASDAQ	INOD	Fri, Jul 2, 2010	2.72	2.76	2.61	2.61
4189	NASDAQ	INOD	Thu, Jul 1, 2010	2.62	2.81	2.61	2.72
4188	NASDAQ	INOD	Wed, Jun 30, 2010	2.63	2.68	2.57	2.57
4187	NASDAQ	INOD	Tue, Jun 29, 2010	2.78	2.78	2.59	2.60
4186	NASDAQ	INOD	Mon, Jun 28, 2010	2.90	2.99	2.79	2.79
4185	NASDAQ	INOD	Fri, Jun 25, 2010	2.79	3.13	2.72	2.76
4184	NASDAQ	INOD	Thu, Jun 24, 2010	2.80	2.90	2.76	2.77
4183	NASDAQ	INOD	Wed, Jun 23, 2010	2.82	2.94	2.75	2.80
4182	NASDAQ	INOD	Tue, Jun 22, 2010	2.72	2.96	2.72	2.83
4181	NASDAQ	INOD	Mon, Jun 21, 2010	2.74	2.83	2.67	2.70
4180	NASDAQ	INOD	Fri, Jun 18, 2010	2.90	2.90	2.68	2.71
4179	NASDAQ	INOD	Thu, Jun 17, 2010	2.96	2.96	2.89	2.90
4178	NASDAQ	INOD	Wed, Jun 16, 2010	2.94	2.97	2.89	2.92
4177	NASDAQ	INOD	Tue, Jun 15, 2010	2.96	3.05	2.91	2.96
4176	NASDAQ	INOD	Mon, Jun 14, 2010	2.89	3.13	2.89	2.92
4175	NASDAQ	INOD	Fri, Jun 11, 2010	2.73	2.85	2.69	2.81
4174	NASDAQ	INOD	Thu, Jun 10, 2010	2.73	2.88	2.63	2.77
4173	NASDAQ	INOD	Wed, Jun 9, 2010	2.63	2.72	2.48	2.68
4172	NASDAQ	INOD	Tue, Jun 8, 2010	2.52	2.65	2.48	2.60
4171	NASDAQ	INOD	Mon, Jun 7, 2010	2.62	2.69	2.50	2.51
4170	NASDAQ	INOD	Fri, Jun 4, 2010	2.71	2.83	2.60	2.60
4169	NASDAQ	INOD	Thu, Jun 3, 2010	2.79	2.92	2.71	2.78
4168	NASDAQ	INOD	Wed, Jun 2, 2010	2.66	2.84	2.66	2.81
4167	NASDAQ	INOD	Tue, Jun 1, 2010	2.79	2.98	2.65	2.65
4166	NASDAQ	INOD	Fri, May 28, 2010	2.98	3.28	2.76	2.76
4165	NASDAQ	INOD	Thu, May 27, 2010	2.90	3.09	2.90	2.98
4164	NASDAQ	INOD	Wed, May 26, 2010	2.83	3.01	2.83	2.83
4163	NASDAQ	INOD	Tue, May 25, 2010	2.85	2.92	2.80	2.80
4162	NASDAQ	INOD	Mon, May 24, 2010	2.99	3.07	2.91	2.92
4161	NASDAQ	INOD	Fri, May 21, 2010	2.90	3.01	2.82	2.97
4160	NASDAQ	INOD	Thu, May 20, 2010	3.02	3.05	2.90	2.93
4159	NASDAQ	INOD	Wed, May 19, 2010	3.12	3.12	3.00	3.06
4158	NASDAQ	INOD	Tue, May 18, 2010	3.11	3.22	3.10	3.10
4157	NASDAQ	INOD	Mon, May 17, 2010	3.22	3.24	3.07	3.09
4156	NASDAQ	INOD	Fri, May 14, 2010	3.35	3.46	3.15	3.20
4155	NASDAQ	INOD	Thu, May 13, 2010	3.18	3.38	3.16	3.28
4154	NASDAQ	INOD	Wed, May 12, 2010	3.19	3.22	3.13	3.15
4153	NASDAQ	INOD	Tue, May 11, 2010	3.05	3.23	3.05	3.17
4152	NASDAQ	INOD	Mon, May 10, 2010	3.17	3.24	3.02	3.05
4151	NASDAQ	INOD	Fri, May 7, 2010	3.07	3.16	3.02	3.05
4150	NASDAQ	INOD	Thu, May 6, 2010	3.11	3.13	3.00	3.06
4149	NASDAQ	INOD	Wed, May 5, 2010	3.15	3.20	3.06	3.12
4148	NASDAQ	INOD	Tue, May 4, 2010	3.36	3.36	3.17	3.20
4147	NASDAQ	INOD	Mon, May 3, 2010	3.46	3.50	3.30	3.40
4146	NASDAQ	INOD	Fri, Apr 30, 2010	3.55	3.60	3.46	3.46
4145	NASDAQ	INOD	Thu, Apr 29, 2010	3.72	3.75	3.49	3.55
4144	NASDAQ	INOD	Wed, Apr 28, 2010	3.77	3.77	3.70	3.75
4143	NASDAQ	INOD	Tue, Apr 27, 2010	3.75	3.78	3.69	3.76
4142	NASDAQ	INOD	Mon, Apr 26, 2010	3.76	3.84	3.71	3.76
4141	NASDAQ	INOD	Fri, Apr 23, 2010	3.81	3.82	3.71	3.76
4140	NASDAQ	INOD	Thu, Apr 22, 2010	3.83	3.86	3.70	3.84
4139	NASDAQ	INOD	Wed, Apr 21, 2010	3.81	3.86	3.78	3.86
4138	NASDAQ	INOD	Tue, Apr 20, 2010	3.68	3.84	3.68	3.80
4137	NASDAQ	INOD	Mon, Apr 19, 2010	3.73	3.77	3.68	3.68
4136	NASDAQ	INOD	Fri, Apr 16, 2010	3.77	3.79	3.65	3.75
4135	NASDAQ	INOD	Thu, Apr 15, 2010	3.84	3.84	3.75	3.77
4134	NASDAQ	INOD	Wed, Apr 14, 2010	3.88	3.88	3.81	3.85
4133	NASDAQ	INOD	Tue, Apr 13, 2010	3.88	3.88	3.83	3.85
4132	NASDAQ	INOD	Mon, Apr 12, 2010	4.00	4.03	3.89	3.90
4131	NASDAQ	INOD	Fri, Apr 9, 2010	3.99	4.02	3.91	4.01
4130	NASDAQ	INOD	Thu, Apr 8, 2010	3.94	4.00	3.82	3.97
4129	NASDAQ	INOD	Wed, Apr 7, 2010	4.07	4.12	3.94	3.95
4128	NASDAQ	INOD	Tue, Apr 6, 2010	4.03	4.26	4.00	4.07
4127	NASDAQ	INOD	Mon, Apr 5, 2010	4.02	4.12	3.97	4.04
4126	NASDAQ	INOD	Thu, Apr 1, 2010	4.05	4.10	4.00	4.03
4125	NASDAQ	INOD	Wed, Mar 31, 2010	4.05	4.06	3.95	4.05
4124	NASDAQ	INOD	Tue, Mar 30, 2010	4.17	4.18	4.00	4.08
4123	NASDAQ	INOD	Mon, Mar 29, 2010	4.00	4.34	4.00	4.16
4122	NASDAQ	INOD	Fri, Mar 26, 2010	4.01	4.05	3.85	3.97
4121	NASDAQ	INOD	Thu, Mar 25, 2010	4.25	4.35	4.00	4.00
4120	NASDAQ	INOD	Wed, Mar 24, 2010	4.31	4.38	4.20	4.23
4119	NASDAQ	INOD	Tue, Mar 23, 2010	4.44	4.48	4.28	4.31
4118	NASDAQ	INOD	Mon, Mar 22, 2010	4.42	4.47	4.36	4.45
4117	NASDAQ	INOD	Fri, Mar 19, 2010	4.29	4.47	4.05	4.45
4116	NASDAQ	INOD	Thu, Mar 18, 2010	4.46	4.62	4.23	4.26
4115	NASDAQ	INOD	Wed, Mar 17, 2010	4.26	4.58	4.24	4.48
4114	NASDAQ	INOD	Tue, Mar 16, 2010	4.37	4.37	4.20	4.23
4113	NASDAQ	INOD	Mon, Mar 15, 2010	4.38	4.38	4.15	4.37
4112	NASDAQ	INOD	Fri, Mar 12, 2010	4.81	4.81	4.37	4.39
4111	NASDAQ	INOD	Thu, Mar 11, 2010	5.02	5.06	4.67	4.81
4110	NASDAQ	INOD	Wed, Mar 10, 2010	5.08	5.38	5.00	5.33
4109	NASDAQ	INOD	Tue, Mar 9, 2010	5.05	5.16	5.05	5.10
4108	NASDAQ	INOD	Mon, Mar 8, 2010	5.00	5.15	5.00	5.05
4107	NASDAQ	INOD	Fri, Mar 5, 2010	4.67	5.01	4.62	4.99
4106	NASDAQ	INOD	Thu, Mar 4, 2010	5.05	5.05	4.38	4.67
4105	NASDAQ	INOD	Wed, Mar 3, 2010	5.60	5.72	5.39	5.47
4104	NASDAQ	INOD	Tue, Mar 2, 2010	5.30	5.62	5.30	5.62
4103	NASDAQ	INOD	Mon, Mar 1, 2010	4.98	5.31	4.98	5.30
4102	NASDAQ	INOD	Fri, Feb 26, 2010	4.76	5.00	4.70	4.94
4101	NASDAQ	INOD	Thu, Feb 25, 2010	4.79	4.79	4.71	4.75
4100	NASDAQ	INOD	Wed, Feb 24, 2010	4.79	4.90	4.77	4.83
4099	NASDAQ	INOD	Tue, Feb 23, 2010	4.89	4.91	4.79	4.81
4098	NASDAQ	INOD	Mon, Feb 22, 2010	4.93	4.93	4.85	4.89
4097	NASDAQ	INOD	Fri, Feb 19, 2010	4.91	4.98	4.86	4.93
4096	NASDAQ	INOD	Thu, Feb 18, 2010	4.89	4.95	4.82	4.92
4095	NASDAQ	INOD	Wed, Feb 17, 2010	4.88	4.98	4.86	4.88
4094	NASDAQ	INOD	Tue, Feb 16, 2010	4.92	5.00	4.87	4.88
4093	NASDAQ	INOD	Fri, Feb 12, 2010	4.86	4.94	4.86	4.89
4092	NASDAQ	INOD	Thu, Feb 11, 2010	4.87	4.96	4.87	4.90
4091	NASDAQ	INOD	Wed, Feb 10, 2010	5.04	5.10	4.87	4.90
4090	NASDAQ	INOD	Tue, Feb 9, 2010	4.81	5.09	4.80	5.07
4089	NASDAQ	INOD	Mon, Feb 8, 2010	4.88	4.88	4.70	4.76
4088	NASDAQ	INOD	Fri, Feb 5, 2010	4.76	4.90	4.74	4.85
4087	NASDAQ	INOD	Thu, Feb 4, 2010	4.94	4.98	4.76	4.76
4086	NASDAQ	INOD	Wed, Feb 3, 2010	5.09	5.15	4.88	4.96
4085	NASDAQ	INOD	Tue, Feb 2, 2010	5.09	5.18	5.07	5.11
4084	NASDAQ	INOD	Mon, Feb 1, 2010	5.18	5.18	5.06	5.07
4083	NASDAQ	INOD	Fri, Jan 29, 2010	5.18	5.27	5.06	5.16
4082	NASDAQ	INOD	Thu, Jan 28, 2010	5.24	5.29	5.13	5.15
4081	NASDAQ	INOD	Wed, Jan 27, 2010	5.25	5.37	5.11	5.22
4080	NASDAQ	INOD	Tue, Jan 26, 2010	5.23	5.39	5.19	5.28
4079	NASDAQ	INOD	Mon, Jan 25, 2010	5.33	5.33	5.09	5.27
4078	NASDAQ	INOD	Fri, Jan 22, 2010	5.30	5.42	5.29	5.30
4077	NASDAQ	INOD	Thu, Jan 21, 2010	5.43	5.49	5.18	5.29
4076	NASDAQ	INOD	Wed, Jan 20, 2010	5.62	5.75	5.29	5.43
4075	NASDAQ	INOD	Tue, Jan 19, 2010	5.70	6.07	5.65	5.66
4074	NASDAQ	INOD	Fri, Jan 15, 2010	6.17	6.18	5.77	5.83
4073	NASDAQ	INOD	Thu, Jan 14, 2010	6.11	6.18	6.00	6.14
4072	NASDAQ	INOD	Wed, Jan 13, 2010	6.05	6.18	5.74	6.14
4071	NASDAQ	INOD	Tue, Jan 12, 2010	6.26	6.27	6.00	6.06
4070	NASDAQ	INOD	Mon, Jan 11, 2010	6.24	6.37	6.22	6.30
4069	NASDAQ	INOD	Fri, Jan 8, 2010	6.10	6.23	6.00	6.22
4068	NASDAQ	INOD	Thu, Jan 7, 2010	6.03	6.17	6.00	6.13
4067	NASDAQ	INOD	Wed, Jan 6, 2010	6.34	6.47	6.05	6.06
4066	NASDAQ	INOD	Tue, Jan 5, 2010	6.08	6.43	5.63	6.34
4065	NASDAQ	INOD	Mon, Jan 4, 2010	5.59	6.13	5.59	6.05
4064	NASDAQ	INOD	Thu, Dec 31, 2009	5.75	5.80	5.50	5.54
4063	NASDAQ	INOD	Wed, Dec 30, 2009	5.79	5.79	5.70	5.79
4062	NASDAQ	INOD	Tue, Dec 29, 2009	5.82	5.85	5.75	5.79
4061	NASDAQ	INOD	Mon, Dec 28, 2009	5.79	5.84	5.71	5.83
4060	NASDAQ	INOD	Thu, Dec 24, 2009	5.78	5.84	5.75	5.79
4059	NASDAQ	INOD	Wed, Dec 23, 2009	5.92	5.92	5.73	5.78
4058	NASDAQ	INOD	Tue, Dec 22, 2009	5.80	5.93	5.77	5.87
4057	NASDAQ	INOD	Mon, Dec 21, 2009	5.88	5.98	5.70	5.78
4056	NASDAQ	INOD	Fri, Dec 18, 2009	5.72	5.94	5.65	5.86
4055	NASDAQ	INOD	Thu, Dec 17, 2009	5.73	5.86	5.63	5.67
4054	NASDAQ	INOD	Wed, Dec 16, 2009	5.87	5.90	5.77	5.82
4053	NASDAQ	INOD	Tue, Dec 15, 2009	5.67	5.89	5.59	5.80
4052	NASDAQ	INOD	Mon, Dec 14, 2009	5.61	5.71	5.55	5.68
4051	NASDAQ	INOD	Fri, Dec 11, 2009	5.58	5.71	5.53	5.58
4050	NASDAQ	INOD	Thu, Dec 10, 2009	5.64	5.64	5.51	5.54
4049	NASDAQ	INOD	Wed, Dec 9, 2009	5.64	5.64	5.33	5.63
4048	NASDAQ	INOD	Tue, Dec 8, 2009	5.67	5.68	5.56	5.65
4047	NASDAQ	INOD	Mon, Dec 7, 2009	5.51	5.68	5.43	5.68
4046	NASDAQ	INOD	Fri, Dec 4, 2009	5.53	5.55	5.45	5.52
4045	NASDAQ	INOD	Thu, Dec 3, 2009	5.60	5.60	5.39	5.47
4044	NASDAQ	INOD	Wed, Dec 2, 2009	5.45	5.61	5.45	5.61
4043	NASDAQ	INOD	Tue, Dec 1, 2009	5.32	5.47	5.32	5.47
4042	NASDAQ	INOD	Mon, Nov 30, 2009	5.38	5.38	5.22	5.23
4041	NASDAQ	INOD	Fri, Nov 27, 2009	5.50	5.50	5.30	5.43
4040	NASDAQ	INOD	Wed, Nov 25, 2009	5.65	5.90	5.65	5.73
4039	NASDAQ	INOD	Tue, Nov 24, 2009	5.32	5.66	5.24	5.62
4038	NASDAQ	INOD	Mon, Nov 23, 2009	5.32	5.48	5.23	5.32
4037	NASDAQ	INOD	Fri, Nov 20, 2009	5.45	5.59	5.25	5.26
4036	NASDAQ	INOD	Thu, Nov 19, 2009	5.43	5.56	5.06	5.55
4035	NASDAQ	INOD	Wed, Nov 18, 2009	5.75	5.77	5.44	5.46
4034	NASDAQ	INOD	Tue, Nov 17, 2009	5.70	5.82	5.65	5.78
4033	NASDAQ	INOD	Mon, Nov 16, 2009	5.72	5.87	5.67	5.78
4032	NASDAQ	INOD	Fri, Nov 13, 2009	5.62	5.73	5.60	5.70
4031	NASDAQ	INOD	Thu, Nov 12, 2009	5.67	5.71	5.50	5.64
4030	NASDAQ	INOD	Wed, Nov 11, 2009	5.93	5.99	5.55	5.66
4029	NASDAQ	INOD	Tue, Nov 10, 2009	5.99	6.00	5.71	5.93
4028	NASDAQ	INOD	Mon, Nov 9, 2009	6.05	6.22	5.96	6.04
4027	NASDAQ	INOD	Fri, Nov 6, 2009	6.09	6.25	5.92	6.00
4026	NASDAQ	INOD	Thu, Nov 5, 2009	5.74	6.47	4.97	6.09
4025	NASDAQ	INOD	Wed, Nov 4, 2009	6.57	6.71	6.30	6.31
4024	NASDAQ	INOD	Tue, Nov 3, 2009	6.33	6.47	6.21	6.47
4023	NASDAQ	INOD	Mon, Nov 2, 2009	6.49	6.62	6.04	6.35
4022	NASDAQ	INOD	Fri, Oct 30, 2009	6.75	6.78	6.45	6.48
4021	NASDAQ	INOD	Thu, Oct 29, 2009	6.52	7.02	6.45	6.81
4020	NASDAQ	INOD	Wed, Oct 28, 2009	7.05	7.05	6.44	6.49
4019	NASDAQ	INOD	Tue, Oct 27, 2009	7.05	7.30	7.02	7.20
4018	NASDAQ	INOD	Mon, Oct 26, 2009	7.19	7.45	7.03	7.10
4017	NASDAQ	INOD	Fri, Oct 23, 2009	7.51	7.73	7.23	7.24
4016	NASDAQ	INOD	Thu, Oct 22, 2009	7.76	7.76	6.98	7.53
4015	NASDAQ	INOD	Wed, Oct 21, 2009	8.24	8.39	7.78	7.84
4014	NASDAQ	INOD	Tue, Oct 20, 2009	8.26	8.49	8.20	8.24
4013	NASDAQ	INOD	Mon, Oct 19, 2009	8.26	8.35	8.20	8.26
4012	NASDAQ	INOD	Fri, Oct 16, 2009	8.27	8.29	8.00	8.16
4011	NASDAQ	INOD	Thu, Oct 15, 2009	7.88	8.47	7.86	8.34
4010	NASDAQ	INOD	Wed, Oct 14, 2009	7.79	7.95	7.57	7.91
4009	NASDAQ	INOD	Tue, Oct 13, 2009	7.78	8.00	7.61	7.69
4008	NASDAQ	INOD	Mon, Oct 12, 2009	7.67	7.90	7.62	7.77
4007	NASDAQ	INOD	Fri, Oct 9, 2009	7.33	7.60	7.30	7.59
4006	NASDAQ	INOD	Thu, Oct 8, 2009	7.25	7.50	7.15	7.30
4005	NASDAQ	INOD	Wed, Oct 7, 2009	6.99	7.20	6.76	7.19
4004	NASDAQ	INOD	Tue, Oct 6, 2009	7.25	7.33	6.73	7.14
4003	NASDAQ	INOD	Mon, Oct 5, 2009	7.10	7.28	6.89	7.21
4002	NASDAQ	INOD	Fri, Oct 2, 2009	6.95	7.28	6.78	7.09
4001	NASDAQ	INOD	Thu, Oct 1, 2009	7.86	7.86	7.11	7.20
4000	NASDAQ	INOD	Wed, Sep 30, 2009	7.95	7.99	7.56	7.95
3999	NASDAQ	INOD	Tue, Sep 29, 2009	7.92	8.03	7.45	7.68
3998	NASDAQ	INOD	Mon, Sep 28, 2009	7.56	8.07	7.20	7.92
3997	NASDAQ	INOD	Fri, Sep 25, 2009	7.99	8.00	6.40	7.56
3996	NASDAQ	INOD	Thu, Sep 24, 2009	8.75	8.79	7.90	8.08
3995	NASDAQ	INOD	Wed, Sep 23, 2009	8.18	8.67	8.17	8.47
3994	NASDAQ	INOD	Tue, Sep 22, 2009	7.68	8.14	7.60	8.05
3993	NASDAQ	INOD	Mon, Sep 21, 2009	7.07	7.59	7.00	7.59
3992	NASDAQ	INOD	Fri, Sep 18, 2009	6.69	7.11	6.65	7.10
3991	NASDAQ	INOD	Thu, Sep 17, 2009	7.13	7.14	6.50	6.69
3990	NASDAQ	INOD	Wed, Sep 16, 2009	7.21	7.38	7.00	7.09
3989	NASDAQ	INOD	Tue, Sep 15, 2009	7.05	7.44	7.03	7.23
3988	NASDAQ	INOD	Mon, Sep 14, 2009	6.29	7.06	6.20	7.03
3987	NASDAQ	INOD	Fri, Sep 11, 2009	5.99	6.56	5.98	6.32
3986	NASDAQ	INOD	Thu, Sep 10, 2009	5.59	6.00	5.46	5.98
3985	NASDAQ	INOD	Wed, Sep 9, 2009	5.28	5.58	5.26	5.55
3984	NASDAQ	INOD	Tue, Sep 8, 2009	5.14	5.34	5.00	5.17
3983	NASDAQ	INOD	Fri, Sep 4, 2009	5.05	5.25	4.98	5.06
3982	NASDAQ	INOD	Thu, Sep 3, 2009	4.99	5.18	4.97	5.01
3981	NASDAQ	INOD	Wed, Sep 2, 2009	4.99	5.03	4.75	4.97
3980	NASDAQ	INOD	Tue, Sep 1, 2009	5.16	5.35	5.00	5.00
3979	NASDAQ	INOD	Mon, Aug 31, 2009	5.35	5.43	5.13	5.20
3978	NASDAQ	INOD	Fri, Aug 28, 2009	5.49	5.50	5.39	5.39
3977	NASDAQ	INOD	Thu, Aug 27, 2009	5.50	5.51	5.36	5.49
3976	NASDAQ	INOD	Wed, Aug 26, 2009	5.39	5.48	5.32	5.47
3975	NASDAQ	INOD	Tue, Aug 25, 2009	5.55	5.64	5.35	5.44
3974	NASDAQ	INOD	Mon, Aug 24, 2009	5.53	5.58	5.41	5.51
3973	NASDAQ	INOD	Fri, Aug 21, 2009	5.46	5.53	5.42	5.51
3972	NASDAQ	INOD	Thu, Aug 20, 2009	5.53	5.65	5.27	5.44
3971	NASDAQ	INOD	Wed, Aug 19, 2009	5.40	5.53	5.25	5.50
3970	NASDAQ	INOD	Tue, Aug 18, 2009	5.39	5.59	5.34	5.46
3969	NASDAQ	INOD	Mon, Aug 17, 2009	5.55	5.55	5.25	5.39
3968	NASDAQ	INOD	Fri, Aug 14, 2009	5.73	5.85	5.21	5.60
3967	NASDAQ	INOD	Thu, Aug 13, 2009	5.37	5.70	5.37	5.70
3966	NASDAQ	INOD	Wed, Aug 12, 2009	5.43	5.50	5.32	5.35
3965	NASDAQ	INOD	Tue, Aug 11, 2009	5.45	5.47	5.21	5.41
3964	NASDAQ	INOD	Mon, Aug 10, 2009	5.24	5.50	5.12	5.42
3963	NASDAQ	INOD	Fri, Aug 7, 2009	4.95	5.30	4.95	5.23
3962	NASDAQ	INOD	Thu, Aug 6, 2009	5.20	5.20	4.50	4.95
3961	NASDAQ	INOD	Wed, Aug 5, 2009	5.38	5.42	5.26	5.33
3960	NASDAQ	INOD	Tue, Aug 4, 2009	5.36	5.40	5.25	5.38
3959	NASDAQ	INOD	Mon, Aug 3, 2009	5.43	5.45	5.26	5.36
3958	NASDAQ	INOD	Fri, Jul 31, 2009	5.30	5.35	5.26	5.34
3957	NASDAQ	INOD	Thu, Jul 30, 2009	5.30	5.30	5.12	5.30
3956	NASDAQ	INOD	Wed, Jul 29, 2009	5.35	5.35	4.91	5.24
3955	NASDAQ	INOD	Tue, Jul 28, 2009	4.98	5.19	4.90	5.17
3954	NASDAQ	INOD	Mon, Jul 27, 2009	5.03	5.04	4.90	5.02
3953	NASDAQ	INOD	Fri, Jul 24, 2009	4.95	5.04	4.90	5.04
3952	NASDAQ	INOD	Thu, Jul 23, 2009	4.95	5.00	4.91	5.00
3951	NASDAQ	INOD	Wed, Jul 22, 2009	4.98	5.00	4.68	5.00
3950	NASDAQ	INOD	Tue, Jul 21, 2009	5.16	5.24	4.91	5.00
3949	NASDAQ	INOD	Mon, Jul 20, 2009	5.08	5.22	5.08	5.13
3948	NASDAQ	INOD	Fri, Jul 17, 2009	5.20	5.23	5.06	5.10
3947	NASDAQ	INOD	Thu, Jul 16, 2009	4.91	5.21	4.84	5.21
3946	NASDAQ	INOD	Wed, Jul 15, 2009	4.79	4.95	4.62	4.95
3945	NASDAQ	INOD	Tue, Jul 14, 2009	4.83	4.90	4.69	4.78
3944	NASDAQ	INOD	Mon, Jul 13, 2009	4.72	4.85	4.54	4.82
3943	NASDAQ	INOD	Fri, Jul 10, 2009	4.77	4.85	4.59	4.71
3942	NASDAQ	INOD	Thu, Jul 9, 2009	4.81	4.90	4.41	4.79
3941	NASDAQ	INOD	Wed, Jul 8, 2009	4.90	4.95	4.67	4.80
3940	NASDAQ	INOD	Tue, Jul 7, 2009	4.45	4.93	4.33	4.90
3939	NASDAQ	INOD	Mon, Jul 6, 2009	4.41	4.50	4.26	4.44
3938	NASDAQ	INOD	Thu, Jul 2, 2009	4.60	4.75	4.39	4.43
3937	NASDAQ	INOD	Wed, Jul 1, 2009	4.42	4.75	4.35	4.74
3936	NASDAQ	INOD	Tue, Jun 30, 2009	4.50	4.55	4.35	4.38
3935	NASDAQ	INOD	Mon, Jun 29, 2009	4.50	4.59	4.30	4.58
3934	NASDAQ	INOD	Fri, Jun 26, 2009	4.08	4.72	3.97	4.68
3933	NASDAQ	INOD	Thu, Jun 25, 2009	3.98	4.07	3.75	4.03
3932	NASDAQ	INOD	Wed, Jun 24, 2009	3.90	4.08	3.81	3.93
3931	NASDAQ	INOD	Tue, Jun 23, 2009	4.01	4.05	3.71	3.85
3930	NASDAQ	INOD	Mon, Jun 22, 2009	4.18	4.18	3.85	3.98
3929	NASDAQ	INOD	Fri, Jun 19, 2009	4.20	4.22	4.12	4.14
3928	NASDAQ	INOD	Thu, Jun 18, 2009	4.30	4.32	4.09	4.24
3927	NASDAQ	INOD	Wed, Jun 17, 2009	4.23	4.34	4.21	4.30
3926	NASDAQ	INOD	Tue, Jun 16, 2009	4.20	4.34	4.09	4.18
3925	NASDAQ	INOD	Mon, Jun 15, 2009	4.33	4.35	4.08	4.16
3924	NASDAQ	INOD	Fri, Jun 12, 2009	4.25	4.44	4.15	4.36
3923	NASDAQ	INOD	Thu, Jun 11, 2009	4.26	4.38	4.25	4.27
3922	NASDAQ	INOD	Wed, Jun 10, 2009	4.40	4.43	4.25	4.33
3921	NASDAQ	INOD	Tue, Jun 9, 2009	4.50	4.50	4.32	4.39
3920	NASDAQ	INOD	Mon, Jun 8, 2009	4.40	4.50	4.35	4.39
3919	NASDAQ	INOD	Fri, Jun 5, 2009	4.42	4.46	4.24	4.35
3918	NASDAQ	INOD	Thu, Jun 4, 2009	4.41	4.59	4.15	4.29
3917	NASDAQ	INOD	Wed, Jun 3, 2009	4.38	4.55	4.34	4.46
3916	NASDAQ	INOD	Tue, Jun 2, 2009	4.40	4.41	4.25	4.28
3915	NASDAQ	INOD	Mon, Jun 1, 2009	4.44	4.44	4.26	4.40
3914	NASDAQ	INOD	Fri, May 29, 2009	4.58	4.60	4.44	4.44
3913	NASDAQ	INOD	Thu, May 28, 2009	4.55	4.61	4.32	4.53
3912	NASDAQ	INOD	Wed, May 27, 2009	4.55	4.60	4.40	4.50
3911	NASDAQ	INOD	Tue, May 26, 2009	4.65	4.74	4.52	4.60
3910	NASDAQ	INOD	Fri, May 22, 2009	4.65	4.81	4.61	4.67
3909	NASDAQ	INOD	Thu, May 21, 2009	4.87	4.90	4.57	4.65
3908	NASDAQ	INOD	Wed, May 20, 2009	4.98	5.00	4.89	4.90
3907	NASDAQ	INOD	Tue, May 19, 2009	4.91	4.98	4.85	4.90
3906	NASDAQ	INOD	Mon, May 18, 2009	4.90	5.00	4.90	5.00
3905	NASDAQ	INOD	Fri, May 15, 2009	4.62	4.88	4.62	4.82
3904	NASDAQ	INOD	Thu, May 14, 2009	4.57	4.70	4.27	4.60
3903	NASDAQ	INOD	Wed, May 13, 2009	4.87	4.99	4.60	4.72
3902	NASDAQ	INOD	Tue, May 12, 2009	5.03	5.04	4.86	4.98
3901	NASDAQ	INOD	Mon, May 11, 2009	5.02	5.03	4.91	4.99
3900	NASDAQ	INOD	Fri, May 8, 2009	5.23	5.25	5.00	5.02
3899	NASDAQ	INOD	Thu, May 7, 2009	5.25	5.47	4.96	5.09
3898	NASDAQ	INOD	Wed, May 6, 2009	4.99	5.00	4.91	4.98
3897	NASDAQ	INOD	Tue, May 5, 2009	4.65	4.92	4.65	4.92
3896	NASDAQ	INOD	Mon, May 4, 2009	4.43	4.59	4.43	4.59
3895	NASDAQ	INOD	Fri, May 1, 2009	4.25	4.38	4.25	4.34
3894	NASDAQ	INOD	Thu, Apr 30, 2009	4.20	4.26	4.17	4.25
3893	NASDAQ	INOD	Wed, Apr 29, 2009	4.20	4.38	4.13	4.13
3892	NASDAQ	INOD	Tue, Apr 28, 2009	4.50	4.51	4.00	4.07
3891	NASDAQ	INOD	Mon, Apr 27, 2009	4.72	4.73	4.36	4.49
3890	NASDAQ	INOD	Fri, Apr 24, 2009	4.87	4.87	4.75	4.80
3889	NASDAQ	INOD	Thu, Apr 23, 2009	5.00	5.02	4.72	4.85
3888	NASDAQ	INOD	Wed, Apr 22, 2009	4.64	4.99	4.64	4.94
3887	NASDAQ	INOD	Tue, Apr 21, 2009	4.46	4.63	4.46	4.60
3886	NASDAQ	INOD	Mon, Apr 20, 2009	4.47	4.52	4.37	4.42
3885	NASDAQ	INOD	Fri, Apr 17, 2009	4.07	4.75	4.03	4.45
3884	NASDAQ	INOD	Thu, Apr 16, 2009	3.90	4.02	3.89	4.01
3883	NASDAQ	INOD	Wed, Apr 15, 2009	3.69	3.95	3.68	3.92
3882	NASDAQ	INOD	Tue, Apr 14, 2009	3.65	3.69	3.65	3.69
3881	NASDAQ	INOD	Mon, Apr 13, 2009	3.66	3.70	3.61	3.70
3880	NASDAQ	INOD	Thu, Apr 9, 2009	3.60	3.68	3.55	3.62
3879	NASDAQ	INOD	Wed, Apr 8, 2009	3.57	3.57	3.50	3.54
3878	NASDAQ	INOD	Tue, Apr 7, 2009	3.48	3.60	3.46	3.56
3877	NASDAQ	INOD	Mon, Apr 6, 2009	3.26	3.45	3.25	3.44
3876	NASDAQ	INOD	Fri, Apr 3, 2009	3.17	3.40	3.15	3.35
3875	NASDAQ	INOD	Thu, Apr 2, 2009	3.34	3.40	3.21	3.28
3874	NASDAQ	INOD	Wed, Apr 1, 2009	3.38	3.38	3.32	3.34
3873	NASDAQ	INOD	Tue, Mar 31, 2009	3.41	3.50	3.37	3.49
3872	NASDAQ	INOD	Mon, Mar 30, 2009	3.37	3.50	3.37	3.48
3871	NASDAQ	INOD	Fri, Mar 27, 2009	3.51	3.57	3.17	3.50
3870	NASDAQ	INOD	Thu, Mar 26, 2009	3.59	3.64	3.56	3.56
3869	NASDAQ	INOD	Wed, Mar 25, 2009	3.50	3.60	3.44	3.57
3868	NASDAQ	INOD	Tue, Mar 24, 2009	3.48	3.48	3.31	3.47
3867	NASDAQ	INOD	Mon, Mar 23, 2009	3.65	3.70	3.50	3.58
3866	NASDAQ	INOD	Fri, Mar 20, 2009	3.64	3.65	3.54	3.63
3865	NASDAQ	INOD	Thu, Mar 19, 2009	3.35	3.55	3.16	3.54
3864	NASDAQ	INOD	Wed, Mar 18, 2009	3.23	3.38	3.23	3.34
3863	NASDAQ	INOD	Tue, Mar 17, 2009	3.21	3.24	3.17	3.17
3862	NASDAQ	INOD	Mon, Mar 16, 2009	3.40	3.40	3.13	3.13
3861	NASDAQ	INOD	Fri, Mar 13, 2009	3.49	3.50	3.40	3.40
3860	NASDAQ	INOD	Thu, Mar 12, 2009	3.51	3.51	3.27	3.42
3859	NASDAQ	INOD	Wed, Mar 11, 2009	3.11	3.78	3.11	3.50
3858	NASDAQ	INOD	Tue, Mar 10, 2009	2.76	3.00	2.76	2.89
3857	NASDAQ	INOD	Mon, Mar 9, 2009	2.67	2.67	2.51	2.65
3856	NASDAQ	INOD	Fri, Mar 6, 2009	2.60	3.12	2.50	2.86
3855	NASDAQ	INOD	Thu, Mar 5, 2009	2.60	2.60	2.38	2.59
3854	NASDAQ	INOD	Wed, Mar 4, 2009	2.64	2.70	2.64	2.67
3853	NASDAQ	INOD	Tue, Mar 3, 2009	2.57	2.75	2.26	2.71
3852	NASDAQ	INOD	Mon, Mar 2, 2009	2.60	2.62	2.57	2.60
3851	NASDAQ	INOD	Fri, Feb 27, 2009	2.84	2.84	2.60	2.70
3850	NASDAQ	INOD	Thu, Feb 26, 2009	2.71	2.96	2.70	2.90
3849	NASDAQ	INOD	Wed, Feb 25, 2009	2.81	2.86	2.76	2.77
3848	NASDAQ	INOD	Tue, Feb 24, 2009	2.70	3.03	2.70	2.98
3847	NASDAQ	INOD	Mon, Feb 23, 2009	2.79	2.79	2.60	2.60
3846	NASDAQ	INOD	Fri, Feb 20, 2009	2.74	2.80	2.64	2.70
3845	NASDAQ	INOD	Thu, Feb 19, 2009	2.78	2.95	2.68	2.90
3844	NASDAQ	INOD	Wed, Feb 18, 2009	2.79	2.96	2.66	2.72
3843	NASDAQ	INOD	Tue, Feb 17, 2009	2.77	3.00	2.77	2.84
3842	NASDAQ	INOD	Fri, Feb 13, 2009	2.82	2.99	2.68	2.68
3841	NASDAQ	INOD	Thu, Feb 12, 2009	2.85	2.85	2.64	2.73
3840	NASDAQ	INOD	Wed, Feb 11, 2009	2.78	2.79	2.61	2.79
3839	NASDAQ	INOD	Tue, Feb 10, 2009	2.89	2.90	2.73	2.78
3838	NASDAQ	INOD	Mon, Feb 9, 2009	2.74	2.90	2.60	2.81
3837	NASDAQ	INOD	Fri, Feb 6, 2009	2.85	3.17	2.55	2.61
3836	NASDAQ	INOD	Thu, Feb 5, 2009	2.88	2.93	2.83	2.83
3835	NASDAQ	INOD	Wed, Feb 4, 2009	2.65	2.89	2.65	2.80
3834	NASDAQ	INOD	Tue, Feb 3, 2009	2.35	2.74	2.32	2.66
3833	NASDAQ	INOD	Mon, Feb 2, 2009	2.25	2.57	2.25	2.40
3832	NASDAQ	INOD	Fri, Jan 30, 2009	2.25	2.30	2.17	2.24
3831	NASDAQ	INOD	Thu, Jan 29, 2009	2.17	2.25	2.17	2.17
3830	NASDAQ	INOD	Wed, Jan 28, 2009	2.18	2.39	2.15	2.19
3829	NASDAQ	INOD	Tue, Jan 27, 2009	2.22	2.38	2.05	2.13
3828	NASDAQ	INOD	Mon, Jan 26, 2009	2.27	2.34	2.23	2.25
3827	NASDAQ	INOD	Fri, Jan 23, 2009	2.44	2.44	2.28	2.40
3826	NASDAQ	INOD	Thu, Jan 22, 2009	2.25	2.49	2.20	2.41
3825	NASDAQ	INOD	Wed, Jan 21, 2009	2.07	2.40	2.07	2.15
3824	NASDAQ	INOD	Tue, Jan 20, 2009	1.85	2.30	1.85	1.95
3823	NASDAQ	INOD	Fri, Jan 16, 2009	2.04	2.09	1.94	1.94
3822	NASDAQ	INOD	Thu, Jan 15, 2009	1.93	2.12	1.93	2.12
3821	NASDAQ	INOD	Wed, Jan 14, 2009	2.25	2.25	2.08	2.15
3820	NASDAQ	INOD	Tue, Jan 13, 2009	2.15	2.43	2.10	2.43
3819	NASDAQ	INOD	Mon, Jan 12, 2009	2.15	2.16	2.15	2.15
3818	NASDAQ	INOD	Fri, Jan 9, 2009	2.26	2.28	2.22	2.22
3817	NASDAQ	INOD	Thu, Jan 8, 2009	2.20	2.37	2.18	2.28
3816	NASDAQ	INOD	Wed, Jan 7, 2009	2.20	2.24	2.16	2.17
3815	NASDAQ	INOD	Tue, Jan 6, 2009	2.29	2.46	2.27	2.30
3814	NASDAQ	INOD	Mon, Jan 5, 2009	2.40	2.41	2.11	2.28
3813	NASDAQ	INOD	Fri, Jan 2, 2009	2.44	2.44	2.27	2.42
3812	NASDAQ	INOD	Wed, Dec 31, 2008	2.11	2.50	2.11	2.50
3811	NASDAQ	INOD	Tue, Dec 30, 2008	2.24	2.25	2.17	2.18
3810	NASDAQ	INOD	Mon, Dec 29, 2008	2.49	2.50	2.14	2.15
3809	NASDAQ	INOD	Fri, Dec 26, 2008	2.56	2.56	2.39	2.40
3808	NASDAQ	INOD	Wed, Dec 24, 2008	2.56	2.63	2.56	2.57
3807	NASDAQ	INOD	Tue, Dec 23, 2008	2.42	2.65	2.42	2.55
3806	NASDAQ	INOD	Mon, Dec 22, 2008	2.47	2.60	2.40	2.48
3805	NASDAQ	INOD	Fri, Dec 19, 2008	2.24	2.47	2.17	2.47
3804	NASDAQ	INOD	Thu, Dec 18, 2008	2.09	2.24	2.09	2.22
3803	NASDAQ	INOD	Wed, Dec 17, 2008	2.02	2.16	1.91	1.91
3802	NASDAQ	INOD	Tue, Dec 16, 2008	1.98	2.16	1.96	2.10
3801	NASDAQ	INOD	Mon, Dec 15, 2008	1.98	2.00	1.95	1.95
3800	NASDAQ	INOD	Fri, Dec 12, 2008	2.09	2.15	2.07	2.13
3799	NASDAQ	INOD	Thu, Dec 11, 2008	2.10	2.22	2.06	2.20
3798	NASDAQ	INOD	Wed, Dec 10, 2008	1.96	2.06	1.96	2.06
3797	NASDAQ	INOD	Tue, Dec 9, 2008	1.88	1.98	1.88	1.97
3796	NASDAQ	INOD	Mon, Dec 8, 2008	1.76	1.94	1.75	1.94
3795	NASDAQ	INOD	Fri, Dec 5, 2008	1.89	1.89	1.72	1.80
3794	NASDAQ	INOD	Thu, Dec 4, 2008	1.71	1.81	1.70	1.81
3793	NASDAQ	INOD	Wed, Dec 3, 2008	1.53	1.77	1.53	1.70
3792	NASDAQ	INOD	Tue, Dec 2, 2008	1.93	1.93	1.78	1.78
3791	NASDAQ	INOD	Mon, Dec 1, 2008	1.77	1.83	1.70	1.80
3790	NASDAQ	INOD	Fri, Nov 28, 2008	1.58	1.77	1.55	1.77
3789	NASDAQ	INOD	Wed, Nov 26, 2008	1.56	1.68	1.40	1.60
3788	NASDAQ	INOD	Tue, Nov 25, 2008	1.37	1.62	1.37	1.55
3787	NASDAQ	INOD	Mon, Nov 24, 2008	1.46	1.65	1.45	1.65
3786	NASDAQ	INOD	Fri, Nov 21, 2008	1.53	1.55	1.32	1.45
3785	NASDAQ	INOD	Thu, Nov 20, 2008	1.65	1.75	1.45	1.50
3784	NASDAQ	INOD	Wed, Nov 19, 2008	1.62	1.88	1.60	1.78
3783	NASDAQ	INOD	Tue, Nov 18, 2008	1.76	1.90	1.46	1.88
3782	NASDAQ	INOD	Mon, Nov 17, 2008	1.80	1.80	1.70	1.70
3781	NASDAQ	INOD	Fri, Nov 14, 2008	1.85	2.00	1.85	1.85
3780	NASDAQ	INOD	Thu, Nov 13, 2008	1.95	1.95	1.60	1.82
3779	NASDAQ	INOD	Wed, Nov 12, 2008	1.71	1.92	1.60	1.74
3778	NASDAQ	INOD	Tue, Nov 11, 2008	1.87	1.90	1.63	1.77
3777	NASDAQ	INOD	Mon, Nov 10, 2008	1.78	2.00	1.77	1.97
3776	NASDAQ	INOD	Fri, Nov 7, 2008	1.75	1.84	1.74	1.80
3775	NASDAQ	INOD	Thu, Nov 6, 2008	1.70	1.88	1.69	1.70
3774	NASDAQ	INOD	Wed, Nov 5, 2008	1.64	1.64	1.51	1.55
3773	NASDAQ	INOD	Tue, Nov 4, 2008	1.68	1.68	1.64	1.67
3772	NASDAQ	INOD	Mon, Nov 3, 2008	1.66	1.70	1.60	1.68
3771	NASDAQ	INOD	Fri, Oct 31, 2008	1.58	1.70	1.50	1.66
3770	NASDAQ	INOD	Thu, Oct 30, 2008	1.56	1.74	1.50	1.59
3769	NASDAQ	INOD	Wed, Oct 29, 2008	1.56	1.73	1.47	1.60
3768	NASDAQ	INOD	Tue, Oct 28, 2008	1.67	1.69	1.50	1.55
3767	NASDAQ	INOD	Mon, Oct 27, 2008	1.82	1.82	1.55	1.64
3766	NASDAQ	INOD	Fri, Oct 24, 2008	1.85	1.86	1.77	1.84
3765	NASDAQ	INOD	Thu, Oct 23, 2008	1.99	2.00	1.77	1.83
3764	NASDAQ	INOD	Wed, Oct 22, 2008	1.95	1.95	1.86	1.89
3763	NASDAQ	INOD	Tue, Oct 21, 2008	2.11	2.15	1.98	1.99
3762	NASDAQ	INOD	Mon, Oct 20, 2008	1.82	2.07	1.80	2.00
3761	NASDAQ	INOD	Fri, Oct 17, 2008	1.76	1.93	1.75	1.91
3760	NASDAQ	INOD	Thu, Oct 16, 2008	1.76	1.81	1.70	1.75
3759	NASDAQ	INOD	Wed, Oct 15, 2008	1.62	1.80	1.50	1.67
3758	NASDAQ	INOD	Tue, Oct 14, 2008	1.80	1.95	1.52	1.56
3757	NASDAQ	INOD	Mon, Oct 13, 2008	1.80	1.90	1.60	1.78
3756	NASDAQ	INOD	Fri, Oct 10, 2008	1.55	2.34	1.45	1.63
3755	NASDAQ	INOD	Thu, Oct 9, 2008	1.85	2.04	1.60	1.73
3754	NASDAQ	INOD	Wed, Oct 8, 2008	2.02	2.02	1.60	1.76
3753	NASDAQ	INOD	Tue, Oct 7, 2008	1.92	2.08	1.78	2.00
3752	NASDAQ	INOD	Mon, Oct 6, 2008	2.27	2.27	1.95	2.00
3751	NASDAQ	INOD	Fri, Oct 3, 2008	2.36	2.36	2.26	2.27
3750	NASDAQ	INOD	Thu, Oct 2, 2008	2.54	2.54	2.36	2.36
3749	NASDAQ	INOD	Wed, Oct 1, 2008	2.54	2.54	2.36	2.36
3748	NASDAQ	INOD	Tue, Sep 30, 2008	2.45	2.62	2.40	2.60
3747	NASDAQ	INOD	Mon, Sep 29, 2008	2.55	2.69	2.40	2.55
3746	NASDAQ	INOD	Fri, Sep 26, 2008	2.65	2.65	2.51	2.55
3745	NASDAQ	INOD	Thu, Sep 25, 2008	2.79	2.79	2.62	2.70
3744	NASDAQ	INOD	Wed, Sep 24, 2008	2.88	2.88	2.65	2.70
3743	NASDAQ	INOD	Tue, Sep 23, 2008	2.99	2.99	2.61	2.84
3742	NASDAQ	INOD	Mon, Sep 22, 2008	3.05	3.05	2.89	3.00
3741	NASDAQ	INOD	Fri, Sep 19, 2008	2.94	3.03	2.88	3.03
3740	NASDAQ	INOD	Thu, Sep 18, 2008	2.90	2.94	2.81	2.82
3739	NASDAQ	INOD	Wed, Sep 17, 2008	2.95	2.95	2.77	2.90
3738	NASDAQ	INOD	Tue, Sep 16, 2008	2.85	2.94	2.77	2.90
3737	NASDAQ	INOD	Mon, Sep 15, 2008	2.81	3.00	2.70	2.91
3736	NASDAQ	INOD	Fri, Sep 12, 2008	3.02	3.02	2.78	2.83
3735	NASDAQ	INOD	Thu, Sep 11, 2008	2.77	3.00	2.77	3.00
3734	NASDAQ	INOD	Wed, Sep 10, 2008	2.94	2.95	2.75	2.75
3733	NASDAQ	INOD	Tue, Sep 9, 2008	2.96	3.01	2.75	2.77
3732	NASDAQ	INOD	Mon, Sep 8, 2008	3.06	3.10	2.95	2.95
3731	NASDAQ	INOD	Fri, Sep 5, 2008	3.10	3.14	2.99	3.04
3730	NASDAQ	INOD	Thu, Sep 4, 2008	3.22	3.30	3.08	3.15
3729	NASDAQ	INOD	Wed, Sep 3, 2008	3.01	3.18	3.01	3.15
3728	NASDAQ	INOD	Tue, Sep 2, 2008	2.86	3.06	2.85	3.01
3727	NASDAQ	INOD	Fri, Aug 29, 2008	2.88	2.94	2.87	2.87
3726	NASDAQ	INOD	Thu, Aug 28, 2008	2.70	2.85	2.62	2.82
3725	NASDAQ	INOD	Wed, Aug 27, 2008	2.90	2.90	2.63	2.63
3724	NASDAQ	INOD	Tue, Aug 26, 2008	2.90	2.94	2.78	2.94
3723	NASDAQ	INOD	Mon, Aug 25, 2008	2.68	2.95	2.68	2.90
3722	NASDAQ	INOD	Fri, Aug 22, 2008	2.57	2.68	2.52	2.65
3721	NASDAQ	INOD	Thu, Aug 21, 2008	2.57	2.74	2.55	2.55
3720	NASDAQ	INOD	Wed, Aug 20, 2008	2.62	2.64	2.50	2.50
3719	NASDAQ	INOD	Tue, Aug 19, 2008	2.50	2.58	2.47	2.57
3718	NASDAQ	INOD	Mon, Aug 18, 2008	2.70	2.70	2.58	2.58
3717	NASDAQ	INOD	Fri, Aug 15, 2008	2.69	2.74	2.55	2.55
3716	NASDAQ	INOD	Thu, Aug 14, 2008	2.71	2.73	2.61	2.69
3715	NASDAQ	INOD	Wed, Aug 13, 2008	2.83	2.83	2.67	2.67
3714	NASDAQ	INOD	Tue, Aug 12, 2008	2.82	2.88	2.73	2.82
3713	NASDAQ	INOD	Mon, Aug 11, 2008	2.71	2.98	2.71	2.89
3712	NASDAQ	INOD	Fri, Aug 8, 2008	2.60	2.81	2.30	2.77
3711	NASDAQ	INOD	Thu, Aug 7, 2008	2.78	2.79	2.61	2.61
3710	NASDAQ	INOD	Wed, Aug 6, 2008	2.86	3.00	2.86	3.00
3709	NASDAQ	INOD	Tue, Aug 5, 2008	2.97	2.97	2.75	2.80
3708	NASDAQ	INOD	Mon, Aug 4, 2008	2.70	2.97	2.52	2.93
3707	NASDAQ	INOD	Fri, Aug 1, 2008	2.65	2.65	2.49	2.53
3706	NASDAQ	INOD	Thu, Jul 31, 2008	2.65	2.67	2.65	2.67
3705	NASDAQ	INOD	Wed, Jul 30, 2008	2.66	2.69	2.52	2.67
3704	NASDAQ	INOD	Tue, Jul 29, 2008	2.56	2.64	2.48	2.60
3703	NASDAQ	INOD	Mon, Jul 28, 2008	2.78	2.79	2.40	2.49
3702	NASDAQ	INOD	Fri, Jul 25, 2008	2.82	2.85	2.80	2.83
3701	NASDAQ	INOD	Thu, Jul 24, 2008	2.72	2.85	2.70	2.85
3700	NASDAQ	INOD	Wed, Jul 23, 2008	2.60	2.70	2.55	2.70
3699	NASDAQ	INOD	Tue, Jul 22, 2008	2.57	2.65	2.57	2.61
3698	NASDAQ	INOD	Mon, Jul 21, 2008	2.83	2.87	2.62	2.63
3697	NASDAQ	INOD	Fri, Jul 18, 2008	2.81	2.99	2.65	2.93
3696	NASDAQ	INOD	Thu, Jul 17, 2008	2.50	2.85	2.50	2.81
3695	NASDAQ	INOD	Wed, Jul 16, 2008	2.45	2.54	2.43	2.47
3694	NASDAQ	INOD	Tue, Jul 15, 2008	2.54	2.54	2.45	2.45
3693	NASDAQ	INOD	Mon, Jul 14, 2008	2.64	2.64	2.46	2.48
3692	NASDAQ	INOD	Fri, Jul 11, 2008	2.56	2.63	2.47	2.60
3691	NASDAQ	INOD	Thu, Jul 10, 2008	2.54	2.61	2.52	2.52
3690	NASDAQ	INOD	Wed, Jul 9, 2008	2.57	2.59	2.50	2.55
3689	NASDAQ	INOD	Tue, Jul 8, 2008	2.51	2.60	2.40	2.54
3688	NASDAQ	INOD	Mon, Jul 7, 2008	2.63	2.70	2.48	2.51
3687	NASDAQ	INOD	Thu, Jul 3, 2008	2.72	2.73	2.60	2.66
3686	NASDAQ	INOD	Wed, Jul 2, 2008	2.80	2.83	2.77	2.79
3685	NASDAQ	INOD	Tue, Jul 1, 2008	2.80	2.81	2.73	2.77
3684	NASDAQ	INOD	Mon, Jun 30, 2008	2.79	2.85	2.70	2.80
3683	NASDAQ	INOD	Fri, Jun 27, 2008	2.84	3.04	2.84	2.91
3682	NASDAQ	INOD	Thu, Jun 26, 2008	3.03	3.03	2.80	2.84
3681	NASDAQ	INOD	Wed, Jun 25, 2008	3.02	3.06	3.00	3.02
3680	NASDAQ	INOD	Tue, Jun 24, 2008	3.21	3.23	3.06	3.06
3679	NASDAQ	INOD	Mon, Jun 23, 2008	3.42	3.42	3.26	3.29
3678	NASDAQ	INOD	Fri, Jun 20, 2008	3.27	3.41	3.24	3.39
3677	NASDAQ	INOD	Thu, Jun 19, 2008	3.26	3.31	3.24	3.31
3676	NASDAQ	INOD	Wed, Jun 18, 2008	3.25	3.30	3.20	3.23
3675	NASDAQ	INOD	Tue, Jun 17, 2008	3.17	3.28	3.08	3.26
3674	NASDAQ	INOD	Mon, Jun 16, 2008	3.07	3.14	2.93	3.14
3673	NASDAQ	INOD	Fri, Jun 13, 2008	3.01	3.09	3.01	3.04
3672	NASDAQ	INOD	Thu, Jun 12, 2008	3.19	3.20	2.98	2.98
3671	NASDAQ	INOD	Wed, Jun 11, 2008	3.02	3.18	2.97	3.14
3670	NASDAQ	INOD	Tue, Jun 10, 2008	3.09	3.15	2.75	3.03
3669	NASDAQ	INOD	Mon, Jun 9, 2008	2.98	3.20	2.98	3.10
3668	NASDAQ	INOD	Fri, Jun 6, 2008	2.89	3.09	2.89	2.97
3667	NASDAQ	INOD	Thu, Jun 5, 2008	3.00	3.00	2.89	2.91
3666	NASDAQ	INOD	Wed, Jun 4, 2008	3.04	3.04	2.93	2.98
3665	NASDAQ	INOD	Tue, Jun 3, 2008	3.05	3.09	2.95	3.04
3664	NASDAQ	INOD	Mon, Jun 2, 2008	3.10	3.10	2.91	3.00
3663	NASDAQ	INOD	Fri, May 30, 2008	3.00	3.14	2.96	3.12
3662	NASDAQ	INOD	Thu, May 29, 2008	3.15	3.15	2.91	2.97
3661	NASDAQ	INOD	Wed, May 28, 2008	3.20	3.21	3.15	3.18
3660	NASDAQ	INOD	Tue, May 27, 2008	3.22	3.34	3.17	3.18
3659	NASDAQ	INOD	Fri, May 23, 2008	3.13	3.19	3.07	3.19
3658	NASDAQ	INOD	Thu, May 22, 2008	3.08	3.32	3.07	3.09
3657	NASDAQ	INOD	Wed, May 21, 2008	3.30	3.38	3.13	3.13
3656	NASDAQ	INOD	Tue, May 20, 2008	3.26	3.35	3.26	3.33
3655	NASDAQ	INOD	Mon, May 19, 2008	3.19	3.39	3.17	3.25
3654	NASDAQ	INOD	Fri, May 16, 2008	2.96	3.21	2.96	3.18
3653	NASDAQ	INOD	Thu, May 15, 2008	3.36	3.48	2.97	3.05
3652	NASDAQ	INOD	Wed, May 14, 2008	3.38	3.38	3.31	3.37
3651	NASDAQ	INOD	Tue, May 13, 2008	3.28	3.59	3.20	3.38
3650	NASDAQ	INOD	Mon, May 12, 2008	3.51	3.64	3.14	3.28
3649	NASDAQ	INOD	Fri, May 9, 2008	3.99	4.03	3.40	3.49
3648	NASDAQ	INOD	Thu, May 8, 2008	4.50	4.50	3.65	3.99
3647	NASDAQ	INOD	Wed, May 7, 2008	4.73	4.75	4.44	4.66
3646	NASDAQ	INOD	Tue, May 6, 2008	4.67	4.87	4.48	4.73
3645	NASDAQ	INOD	Mon, May 5, 2008	4.54	4.70	4.40	4.64
3644	NASDAQ	INOD	Fri, May 2, 2008	4.59	5.10	4.01	4.54
3643	NASDAQ	INOD	Thu, May 1, 2008	4.51	4.60	4.50	4.58
3642	NASDAQ	INOD	Wed, Apr 30, 2008	4.49	4.59	4.40	4.59
3641	NASDAQ	INOD	Tue, Apr 29, 2008	4.16	4.44	4.16	4.42
3640	NASDAQ	INOD	Mon, Apr 28, 2008	4.11	4.20	4.00	4.11
3639	NASDAQ	INOD	Fri, Apr 25, 2008	4.30	4.41	4.07	4.17
3638	NASDAQ	INOD	Thu, Apr 24, 2008	4.45	4.45	4.33	4.35
3637	NASDAQ	INOD	Wed, Apr 23, 2008	4.45	4.52	4.41	4.47
3636	NASDAQ	INOD	Tue, Apr 22, 2008	4.34	4.36	4.30	4.35
3635	NASDAQ	INOD	Mon, Apr 21, 2008	4.39	4.43	4.30	4.41
3634	NASDAQ	INOD	Fri, Apr 18, 2008	4.24	4.43	4.21	4.38
3633	NASDAQ	INOD	Thu, Apr 17, 2008	4.06	4.22	4.06	4.21
3632	NASDAQ	INOD	Wed, Apr 16, 2008	3.90	4.10	3.85	4.10
3631	NASDAQ	INOD	Tue, Apr 15, 2008	3.98	3.98	3.91	3.92
3630	NASDAQ	INOD	Mon, Apr 14, 2008	4.05	4.06	3.92	3.98
3629	NASDAQ	INOD	Fri, Apr 11, 2008	4.02	4.08	3.95	4.07
3628	NASDAQ	INOD	Thu, Apr 10, 2008	4.12	4.15	3.95	4.03
3627	NASDAQ	INOD	Wed, Apr 9, 2008	4.17	4.22	4.11	4.15
3626	NASDAQ	INOD	Tue, Apr 8, 2008	4.27	4.28	4.11	4.20
3625	NASDAQ	INOD	Mon, Apr 7, 2008	4.38	4.40	4.22	4.26
3624	NASDAQ	INOD	Fri, Apr 4, 2008	4.30	4.36	4.19	4.33
3623	NASDAQ	INOD	Thu, Apr 3, 2008	4.34	4.55	4.30	4.41
3622	NASDAQ	INOD	Wed, Apr 2, 2008	4.25	4.70	4.25	4.42
3621	NASDAQ	INOD	Tue, Apr 1, 2008	4.40	4.41	4.22	4.25
3620	NASDAQ	INOD	Mon, Mar 31, 2008	4.19	4.32	4.19	4.27
3619	NASDAQ	INOD	Fri, Mar 28, 2008	4.26	4.35	4.20	4.22
3618	NASDAQ	INOD	Thu, Mar 27, 2008	4.53	4.54	4.38	4.40
3617	NASDAQ	INOD	Wed, Mar 26, 2008	4.39	4.54	4.33	4.54
3616	NASDAQ	INOD	Tue, Mar 25, 2008	4.53	4.54	4.41	4.50
3615	NASDAQ	INOD	Mon, Mar 24, 2008	4.30	4.73	4.29	4.42
3614	NASDAQ	INOD	Thu, Mar 20, 2008	4.30	4.50	4.25	4.36
3613	NASDAQ	INOD	Wed, Mar 19, 2008	4.61	4.68	4.32	4.44
3612	NASDAQ	INOD	Tue, Mar 18, 2008	4.66	4.75	4.27	4.54
3611	NASDAQ	INOD	Mon, Mar 17, 2008	4.71	4.71	4.37	4.53
3610	NASDAQ	INOD	Fri, Mar 14, 2008	4.61	4.94	4.37	4.72
3609	NASDAQ	INOD	Thu, Mar 13, 2008	4.90	5.19	4.19	4.54
3608	NASDAQ	INOD	Wed, Mar 12, 2008	4.65	5.31	4.65	5.20
3607	NASDAQ	INOD	Tue, Mar 11, 2008	4.27	4.60	4.27	4.59
3606	NASDAQ	INOD	Mon, Mar 10, 2008	5.01	5.05	4.19	4.25
3605	NASDAQ	INOD	Fri, Mar 7, 2008	5.00	5.07	4.90	4.96
3604	NASDAQ	INOD	Thu, Mar 6, 2008	5.19	5.21	4.96	5.01
3603	NASDAQ	INOD	Wed, Mar 5, 2008	5.17	5.28	5.13	5.18
3602	NASDAQ	INOD	Tue, Mar 4, 2008	5.21	5.23	5.10	5.18
3601	NASDAQ	INOD	Mon, Mar 3, 2008	5.47	5.47	5.20	5.30
3600	NASDAQ	INOD	Fri, Feb 29, 2008	5.43	5.62	5.42	5.50
3599	NASDAQ	INOD	Thu, Feb 28, 2008	5.48	5.63	5.32	5.55
3598	NASDAQ	INOD	Wed, Feb 27, 2008	5.17	5.48	5.12	5.46
3597	NASDAQ	INOD	Tue, Feb 26, 2008	5.08	5.33	5.07	5.30
3596	NASDAQ	INOD	Mon, Feb 25, 2008	5.11	5.17	5.04	5.14
3595	NASDAQ	INOD	Fri, Feb 22, 2008	5.16	5.19	5.03	5.07
3594	NASDAQ	INOD	Thu, Feb 21, 2008	5.29	5.36	5.14	5.20
3593	NASDAQ	INOD	Wed, Feb 20, 2008	5.13	5.39	5.00	5.31
3592	NASDAQ	INOD	Tue, Feb 19, 2008	5.06	5.18	5.02	5.15
3591	NASDAQ	INOD	Fri, Feb 15, 2008	5.01	5.09	4.94	5.07
3590	NASDAQ	INOD	Thu, Feb 14, 2008	4.86	5.15	4.80	5.15
3589	NASDAQ	INOD	Wed, Feb 13, 2008	4.86	4.97	4.77	4.82
3588	NASDAQ	INOD	Tue, Feb 12, 2008	5.07	5.10	4.95	4.98
3587	NASDAQ	INOD	Mon, Feb 11, 2008	5.16	5.17	5.03	5.04
3586	NASDAQ	INOD	Fri, Feb 8, 2008	5.09	5.19	4.97	5.10
3585	NASDAQ	INOD	Thu, Feb 7, 2008	5.10	5.21	4.95	5.15
3584	NASDAQ	INOD	Wed, Feb 6, 2008	5.37	5.38	5.21	5.26
3583	NASDAQ	INOD	Tue, Feb 5, 2008	5.50	5.53	5.34	5.40
3582	NASDAQ	INOD	Mon, Feb 4, 2008	5.67	5.67	5.51	5.51
3581	NASDAQ	INOD	Fri, Feb 1, 2008	5.64	5.66	5.55	5.65
3580	NASDAQ	INOD	Thu, Jan 31, 2008	5.26	5.61	5.08	5.58
3579	NASDAQ	INOD	Wed, Jan 30, 2008	5.50	5.52	5.29	5.38
3578	NASDAQ	INOD	Tue, Jan 29, 2008	5.36	5.72	5.36	5.47
3577	NASDAQ	INOD	Mon, Jan 28, 2008	4.90	5.42	4.72	5.38
3576	NASDAQ	INOD	Fri, Jan 25, 2008	5.04	5.22	4.90	4.93
3575	NASDAQ	INOD	Thu, Jan 24, 2008	4.80	5.08	4.79	5.06
3574	NASDAQ	INOD	Wed, Jan 23, 2008	4.63	4.80	4.40	4.69
3573	NASDAQ	INOD	Tue, Jan 22, 2008	4.60	4.72	4.50	4.58
3572	NASDAQ	INOD	Fri, Jan 18, 2008	4.99	5.18	4.66	4.81
3571	NASDAQ	INOD	Thu, Jan 17, 2008	5.17	5.21	4.83	4.96
3570	NASDAQ	INOD	Wed, Jan 16, 2008	5.19	5.29	4.98	5.09
3569	NASDAQ	INOD	Tue, Jan 15, 2008	5.38	5.45	5.22	5.26
3568	NASDAQ	INOD	Mon, Jan 14, 2008	6.00	6.00	5.42	5.48
3567	NASDAQ	INOD	Fri, Jan 11, 2008	5.91	6.14	5.88	5.96
3566	NASDAQ	INOD	Thu, Jan 10, 2008	5.81	6.09	5.54	6.00
3565	NASDAQ	INOD	Wed, Jan 9, 2008	6.02	6.07	5.71	5.81
3564	NASDAQ	INOD	Tue, Jan 8, 2008	6.50	6.52	6.05	6.07
3563	NASDAQ	INOD	Mon, Jan 7, 2008	6.10	6.55	6.04	6.25
3562	NASDAQ	INOD	Fri, Jan 4, 2008	5.71	6.20	5.50	6.04
3561	NASDAQ	INOD	Thu, Jan 3, 2008	5.50	5.76	5.40	5.64
3560	NASDAQ	INOD	Wed, Jan 2, 2008	5.39	5.51	5.35	5.40
3559	NASDAQ	INOD	Mon, Dec 31, 2007	5.30	5.40	5.30	5.35
3558	NASDAQ	INOD	Fri, Dec 28, 2007	5.43	5.43	5.32	5.36
3557	NASDAQ	INOD	Thu, Dec 27, 2007	5.46	5.48	5.33	5.35
3556	NASDAQ	INOD	Wed, Dec 26, 2007	5.56	5.59	5.46	5.46
3555	NASDAQ	INOD	Mon, Dec 24, 2007	5.32	5.56	5.28	5.56
3554	NASDAQ	INOD	Fri, Dec 21, 2007	5.32	5.45	5.28	5.40
3553	NASDAQ	INOD	Thu, Dec 20, 2007	5.29	5.36	5.08	5.28
3552	NASDAQ	INOD	Wed, Dec 19, 2007	5.06	5.30	4.95	5.18
3551	NASDAQ	INOD	Tue, Dec 18, 2007	5.20	5.20	5.00	5.03
3550	NASDAQ	INOD	Mon, Dec 17, 2007	5.70	5.74	5.08	5.21
3549	NASDAQ	INOD	Fri, Dec 14, 2007	5.73	5.95	5.53	5.67
3548	NASDAQ	INOD	Thu, Dec 13, 2007	5.74	5.80	5.48	5.80
3547	NASDAQ	INOD	Wed, Dec 12, 2007	5.93	5.93	5.63	5.90
3546	NASDAQ	INOD	Tue, Dec 11, 2007	5.94	6.00	5.51	5.85
3545	NASDAQ	INOD	Mon, Dec 10, 2007	5.60	5.99	5.42	5.93
3544	NASDAQ	INOD	Fri, Dec 7, 2007	5.53	5.59	5.48	5.48
3543	NASDAQ	INOD	Thu, Dec 6, 2007	5.05	5.68	5.04	5.53
3542	NASDAQ	INOD	Wed, Dec 5, 2007	5.07	5.17	4.95	5.05
3541	NASDAQ	INOD	Tue, Dec 4, 2007	5.01	5.06	4.92	5.05
3540	NASDAQ	INOD	Mon, Dec 3, 2007	4.98	5.02	4.91	4.98
3539	NASDAQ	INOD	Fri, Nov 30, 2007	4.98	4.99	4.90	4.94
3538	NASDAQ	INOD	Thu, Nov 29, 2007	4.96	5.00	4.90	4.96
3537	NASDAQ	INOD	Wed, Nov 28, 2007	4.73	5.03	4.73	4.97
3536	NASDAQ	INOD	Tue, Nov 27, 2007	4.70	4.94	4.70	4.81
3535	NASDAQ	INOD	Mon, Nov 26, 2007	4.90	5.36	4.70	4.76
3534	NASDAQ	INOD	Fri, Nov 23, 2007	4.65	4.94	4.60	4.82
3533	NASDAQ	INOD	Wed, Nov 21, 2007	4.81	5.00	4.46	4.60
3532	NASDAQ	INOD	Tue, Nov 20, 2007	5.25	5.34	4.91	4.96
3531	NASDAQ	INOD	Mon, Nov 19, 2007	5.30	5.45	5.08	5.21
3530	NASDAQ	INOD	Fri, Nov 16, 2007	5.51	5.64	5.17	5.27
3529	NASDAQ	INOD	Thu, Nov 15, 2007	5.79	5.80	5.15	5.59
3528	NASDAQ	INOD	Wed, Nov 14, 2007	4.53	6.38	4.46	5.78
3527	NASDAQ	INOD	Tue, Nov 13, 2007	3.71	4.00	3.61	3.97
3526	NASDAQ	INOD	Mon, Nov 12, 2007	3.75	3.85	3.75	3.80
3525	NASDAQ	INOD	Fri, Nov 9, 2007	3.81	3.83	3.80	3.80
3524	NASDAQ	INOD	Thu, Nov 8, 2007	3.79	3.85	3.76	3.83
3523	NASDAQ	INOD	Wed, Nov 7, 2007	3.78	3.80	3.69	3.79
3522	NASDAQ	INOD	Tue, Nov 6, 2007	3.72	3.80	3.72	3.78
3521	NASDAQ	INOD	Mon, Nov 5, 2007	3.75	3.80	3.69	3.80
3520	NASDAQ	INOD	Fri, Nov 2, 2007	3.80	3.93	3.71	3.76
3519	NASDAQ	INOD	Thu, Nov 1, 2007	3.85	3.89	3.80	3.89
3518	NASDAQ	INOD	Wed, Oct 31, 2007	3.94	3.95	3.80	3.94
3517	NASDAQ	INOD	Tue, Oct 30, 2007	3.83	3.87	3.80	3.85
3516	NASDAQ	INOD	Mon, Oct 29, 2007	4.48	4.48	3.80	3.95
3515	NASDAQ	INOD	Fri, Oct 26, 2007	3.88	3.97	3.85	3.93
3514	NASDAQ	INOD	Thu, Oct 25, 2007	4.06	4.06	3.85	3.90
3513	NASDAQ	INOD	Wed, Oct 24, 2007	3.97	4.07	3.95	3.99
3512	NASDAQ	INOD	Tue, Oct 23, 2007	3.96	4.08	3.96	4.07
3511	NASDAQ	INOD	Mon, Oct 22, 2007	3.91	4.05	3.91	4.00
3510	NASDAQ	INOD	Fri, Oct 19, 2007	4.08	4.10	4.03	4.10
3509	NASDAQ	INOD	Thu, Oct 18, 2007	4.08	4.09	4.03	4.05
3508	NASDAQ	INOD	Wed, Oct 17, 2007	4.11	4.11	4.00	4.09
3507	NASDAQ	INOD	Tue, Oct 16, 2007	4.00	4.10	4.00	4.01
3506	NASDAQ	INOD	Mon, Oct 15, 2007	4.03	4.06	4.01	4.05
3505	NASDAQ	INOD	Fri, Oct 12, 2007	4.05	4.07	4.02	4.07
3504	NASDAQ	INOD	Thu, Oct 11, 2007	4.00	4.09	3.98	4.04
3503	NASDAQ	INOD	Wed, Oct 10, 2007	4.01	4.11	4.00	4.05
3502	NASDAQ	INOD	Tue, Oct 9, 2007	4.11	4.11	4.01	4.06
3501	NASDAQ	INOD	Mon, Oct 8, 2007	4.00	4.11	4.00	4.10
3500	NASDAQ	INOD	Fri, Oct 5, 2007	4.03	4.08	4.03	4.05
3499	NASDAQ	INOD	Thu, Oct 4, 2007	3.95	4.05	3.88	4.01
3498	NASDAQ	INOD	Wed, Oct 3, 2007	4.07	4.07	3.99	4.02
3497	NASDAQ	INOD	Tue, Oct 2, 2007	3.89	4.08	3.89	4.05
3496	NASDAQ	INOD	Mon, Oct 1, 2007	3.86	3.95	3.86	3.92
3495	NASDAQ	INOD	Fri, Sep 28, 2007	3.90	3.91	3.86	3.88
3494	NASDAQ	INOD	Thu, Sep 27, 2007	3.84	3.91	3.84	3.90
3493	NASDAQ	INOD	Wed, Sep 26, 2007	3.87	3.89	3.75	3.86
3492	NASDAQ	INOD	Tue, Sep 25, 2007	3.85	3.92	3.82	3.89
3491	NASDAQ	INOD	Mon, Sep 24, 2007	3.83	3.92	3.80	3.89
3490	NASDAQ	INOD	Fri, Sep 21, 2007	3.83	3.90	3.83	3.86
3489	NASDAQ	INOD	Thu, Sep 20, 2007	3.83	3.86	3.78	3.85
3488	NASDAQ	INOD	Wed, Sep 19, 2007	3.91	3.95	3.55	3.86
3487	NASDAQ	INOD	Tue, Sep 18, 2007	3.76	3.90	3.75	3.90
3486	NASDAQ	INOD	Mon, Sep 17, 2007	3.91	3.95	3.81	3.90
3485	NASDAQ	INOD	Fri, Sep 14, 2007	3.90	3.95	3.85	3.95
3484	NASDAQ	INOD	Thu, Sep 13, 2007	3.95	3.95	3.85	3.89
3483	NASDAQ	INOD	Wed, Sep 12, 2007	3.84	3.90	3.84	3.88
3482	NASDAQ	INOD	Tue, Sep 11, 2007	3.81	3.85	3.75	3.85
3481	NASDAQ	INOD	Mon, Sep 10, 2007	3.85	3.85	3.75	3.80
3480	NASDAQ	INOD	Fri, Sep 7, 2007	3.90	3.90	3.83	3.88
3479	NASDAQ	INOD	Thu, Sep 6, 2007	3.90	3.90	3.90	3.90
3478	NASDAQ	INOD	Wed, Sep 5, 2007	3.78	3.87	3.78	3.87
3477	NASDAQ	INOD	Tue, Sep 4, 2007	3.77	3.87	3.77	3.80
3476	NASDAQ	INOD	Fri, Aug 31, 2007	3.75	3.83	3.75	3.82
3475	NASDAQ	INOD	Thu, Aug 30, 2007	3.76	3.76	3.70	3.76
3474	NASDAQ	INOD	Wed, Aug 29, 2007	3.77	3.80	3.69	3.75
3473	NASDAQ	INOD	Tue, Aug 28, 2007	3.84	3.84	3.75	3.80
3472	NASDAQ	INOD	Mon, Aug 27, 2007	3.85	3.85	3.76	3.83
3471	NASDAQ	INOD	Fri, Aug 24, 2007	3.88	3.90	3.75	3.89
3470	NASDAQ	INOD	Thu, Aug 23, 2007	3.90	3.90	3.76	3.85
3469	NASDAQ	INOD	Wed, Aug 22, 2007	3.95	3.95	3.89	3.94
3468	NASDAQ	INOD	Tue, Aug 21, 2007	3.95	3.96	3.82	3.82
3467	NASDAQ	INOD	Mon, Aug 20, 2007	3.90	3.97	3.79	3.96
3466	NASDAQ	INOD	Fri, Aug 17, 2007	3.67	3.98	3.67	3.94
3465	NASDAQ	INOD	Thu, Aug 16, 2007	3.84	3.84	3.52	3.69
3464	NASDAQ	INOD	Wed, Aug 15, 2007	3.85	3.86	3.56	3.85
3463	NASDAQ	INOD	Tue, Aug 14, 2007	3.90	3.98	3.64	3.76
3462	NASDAQ	INOD	Mon, Aug 13, 2007	4.12	4.12	3.91	3.99
3461	NASDAQ	INOD	Fri, Aug 10, 2007	3.98	3.98	3.92	3.98
3460	NASDAQ	INOD	Thu, Aug 9, 2007	4.15	4.15	3.95	4.05
3459	NASDAQ	INOD	Wed, Aug 8, 2007	4.05	4.05	2.97	3.92
3458	NASDAQ	INOD	Tue, Aug 7, 2007	3.67	4.14	2.56	3.92
3457	NASDAQ	INOD	Mon, Aug 6, 2007	4.04	4.04	3.67	3.68
3456	NASDAQ	INOD	Fri, Aug 3, 2007	4.03	4.04	3.89	3.96
3455	NASDAQ	INOD	Thu, Aug 2, 2007	4.00	4.05	4.00	4.05
3454	NASDAQ	INOD	Wed, Aug 1, 2007	4.08	4.08	4.01	4.01
3453	NASDAQ	INOD	Tue, Jul 31, 2007	4.13	4.14	4.08	4.10
3452	NASDAQ	INOD	Mon, Jul 30, 2007	3.90	4.15	3.90	4.15
3451	NASDAQ	INOD	Fri, Jul 27, 2007	4.02	4.10	3.91	3.94
3450	NASDAQ	INOD	Thu, Jul 26, 2007	4.15	4.25	4.00	4.02
3449	NASDAQ	INOD	Wed, Jul 25, 2007	4.11	4.30	4.11	4.15
3448	NASDAQ	INOD	Tue, Jul 24, 2007	4.20	4.21	4.14	4.14
3447	NASDAQ	INOD	Mon, Jul 23, 2007	3.90	4.20	3.90	4.17
3446	NASDAQ	INOD	Fri, Jul 20, 2007	4.12	4.13	4.00	4.03
3445	NASDAQ	INOD	Thu, Jul 19, 2007	4.12	4.20	4.12	4.15
3444	NASDAQ	INOD	Wed, Jul 18, 2007	4.05	4.16	4.05	4.15
3443	NASDAQ	INOD	Tue, Jul 17, 2007	4.17	4.17	4.01	4.15
3442	NASDAQ	INOD	Mon, Jul 16, 2007	4.19	4.20	4.04	4.17
3441	NASDAQ	INOD	Fri, Jul 13, 2007	4.06	4.24	4.05	4.15
3440	NASDAQ	INOD	Thu, Jul 12, 2007	3.97	4.09	3.96	4.09
3439	NASDAQ	INOD	Wed, Jul 11, 2007	3.88	4.00	3.88	4.00
3438	NASDAQ	INOD	Tue, Jul 10, 2007	3.96	4.02	3.88	3.93
3437	NASDAQ	INOD	Mon, Jul 9, 2007	3.95	4.05	3.93	4.00
3436	NASDAQ	INOD	Fri, Jul 6, 2007	4.00	4.00	3.93	3.98
3435	NASDAQ	INOD	Thu, Jul 5, 2007	4.00	4.09	3.88	3.99
3434	NASDAQ	INOD	Tue, Jul 3, 2007	3.90	4.00	3.87	3.99
3433	NASDAQ	INOD	Mon, Jul 2, 2007	3.89	4.00	3.85	3.93
3432	NASDAQ	INOD	Fri, Jun 29, 2007	3.94	4.12	3.94	4.00
3431	NASDAQ	INOD	Thu, Jun 28, 2007	4.03	4.07	3.90	3.93
3430	NASDAQ	INOD	Wed, Jun 27, 2007	4.20	4.25	3.94	3.94
3429	NASDAQ	INOD	Tue, Jun 26, 2007	4.00	4.15	3.96	4.15
3428	NASDAQ	INOD	Mon, Jun 25, 2007	4.01	4.08	4.01	4.04
3427	NASDAQ	INOD	Fri, Jun 22, 2007	3.94	4.10	3.94	4.01
3426	NASDAQ	INOD	Thu, Jun 21, 2007	4.00	4.10	3.88	4.01
3425	NASDAQ	INOD	Wed, Jun 20, 2007	3.87	4.05	3.87	3.96
3424	NASDAQ	INOD	Tue, Jun 19, 2007	3.68	3.97	3.68	3.86
3423	NASDAQ	INOD	Mon, Jun 18, 2007	3.65	3.77	3.65	3.77
3422	NASDAQ	INOD	Fri, Jun 15, 2007	3.73	3.93	3.68	3.69
3421	NASDAQ	INOD	Thu, Jun 14, 2007	3.77	3.90	3.73	3.77
3420	NASDAQ	INOD	Wed, Jun 13, 2007	3.56	3.80	3.50	3.77
3419	NASDAQ	INOD	Tue, Jun 12, 2007	3.63	3.69	3.57	3.59
3418	NASDAQ	INOD	Mon, Jun 11, 2007	3.61	3.62	3.29	3.55
3417	NASDAQ	INOD	Fri, Jun 8, 2007	3.63	3.79	3.63	3.66
3416	NASDAQ	INOD	Thu, Jun 7, 2007	3.57	3.63	3.25	3.58
3415	NASDAQ	INOD	Wed, Jun 6, 2007	3.65	3.80	3.65	3.65
3414	NASDAQ	INOD	Tue, Jun 5, 2007	3.67	3.82	3.66	3.67
3413	NASDAQ	INOD	Mon, Jun 4, 2007	3.67	3.85	3.62	3.80
3412	NASDAQ	INOD	Fri, Jun 1, 2007	3.74	3.79	3.67	3.76
3411	NASDAQ	INOD	Thu, May 31, 2007	3.63	3.84	3.61	3.77
3410	NASDAQ	INOD	Wed, May 30, 2007	3.69	3.84	3.65	3.72
3409	NASDAQ	INOD	Tue, May 29, 2007	3.66	3.91	3.66	3.77
3408	NASDAQ	INOD	Fri, May 25, 2007	3.72	3.81	3.72	3.76
3407	NASDAQ	INOD	Thu, May 24, 2007	3.74	3.87	3.61	3.72
3406	NASDAQ	INOD	Wed, May 23, 2007	3.85	3.87	3.74	3.74
3405	NASDAQ	INOD	Tue, May 22, 2007	3.97	4.00	3.82	3.83
3404	NASDAQ	INOD	Mon, May 21, 2007	3.91	3.96	3.87	3.87
3403	NASDAQ	INOD	Fri, May 18, 2007	4.05	4.07	3.28	3.94
3402	NASDAQ	INOD	Thu, May 17, 2007	4.00	4.18	3.95	4.05
3401	NASDAQ	INOD	Wed, May 16, 2007	3.85	4.00	3.85	3.95
3400	NASDAQ	INOD	Tue, May 15, 2007	3.79	3.82	3.76	3.81
3399	NASDAQ	INOD	Mon, May 14, 2007	3.72	3.79	3.61	3.74
3398	NASDAQ	INOD	Fri, May 11, 2007	3.84	3.98	3.55	3.75
3397	NASDAQ	INOD	Thu, May 10, 2007	4.07	4.23	3.84	3.84
3396	NASDAQ	INOD	Wed, May 9, 2007	3.95	4.05	3.90	4.04
3395	NASDAQ	INOD	Tue, May 8, 2007	3.76	4.00	3.67	3.91
3394	NASDAQ	INOD	Mon, May 7, 2007	4.00	4.05	3.72	3.81
3393	NASDAQ	INOD	Fri, May 4, 2007	4.04	4.04	3.80	3.96
3392	NASDAQ	INOD	Thu, May 3, 2007	4.01	4.07	3.65	3.92
3391	NASDAQ	INOD	Wed, May 2, 2007	3.45	4.25	3.45	4.04
3390	NASDAQ	INOD	Tue, May 1, 2007	3.47	3.60	3.39	3.47
3389	NASDAQ	INOD	Mon, Apr 30, 2007	3.60	3.60	3.39	3.45
3388	NASDAQ	INOD	Fri, Apr 27, 2007	3.55	3.64	3.24	3.50
3387	NASDAQ	INOD	Thu, Apr 26, 2007	2.91	3.74	2.91	3.65
3386	NASDAQ	INOD	Wed, Apr 25, 2007	2.85	2.89	2.85	2.89
3385	NASDAQ	INOD	Tue, Apr 24, 2007	2.70	2.88	2.65	2.84
3384	NASDAQ	INOD	Mon, Apr 23, 2007	2.79	2.80	2.61	2.67
3383	NASDAQ	INOD	Fri, Apr 20, 2007	2.67	2.80	2.62	2.77
3382	NASDAQ	INOD	Thu, Apr 19, 2007	2.67	2.74	2.59	2.62
3381	NASDAQ	INOD	Wed, Apr 18, 2007	2.70	2.70	2.56	2.70
3380	NASDAQ	INOD	Tue, Apr 17, 2007	2.69	2.74	2.67	2.67
3379	NASDAQ	INOD	Mon, Apr 16, 2007	2.67	2.72	2.67	2.70
3378	NASDAQ	INOD	Fri, Apr 13, 2007	2.61	2.74	2.60	2.72
3377	NASDAQ	INOD	Thu, Apr 12, 2007	2.65	2.78	2.63	2.75
3376	NASDAQ	INOD	Wed, Apr 11, 2007	2.66	2.67	2.64	2.66
3375	NASDAQ	INOD	Tue, Apr 10, 2007	2.70	2.75	2.61	2.70
3374	NASDAQ	INOD	Mon, Apr 9, 2007	2.61	2.72	2.55	2.65
3373	NASDAQ	INOD	Thu, Apr 5, 2007	2.66	2.67	2.59	2.63
3372	NASDAQ	INOD	Wed, Apr 4, 2007	2.66	2.78	2.58	2.70
3371	NASDAQ	INOD	Tue, Apr 3, 2007	2.72	2.83	2.64	2.76
3370	NASDAQ	INOD	Mon, Apr 2, 2007	2.86	2.86	2.57	2.74
3369	NASDAQ	INOD	Fri, Mar 30, 2007	2.80	2.88	2.75	2.88
3368	NASDAQ	INOD	Thu, Mar 29, 2007	2.79	2.87	2.79	2.87
3367	NASDAQ	INOD	Wed, Mar 28, 2007	2.88	2.93	2.73	2.79
3366	NASDAQ	INOD	Tue, Mar 27, 2007	3.06	3.06	2.84	2.88
3365	NASDAQ	INOD	Mon, Mar 26, 2007	3.11	3.11	3.02	3.05
3364	NASDAQ	INOD	Fri, Mar 23, 2007	3.06	3.11	3.06	3.10
3363	NASDAQ	INOD	Thu, Mar 22, 2007	3.10	3.14	3.10	3.10
3362	NASDAQ	INOD	Wed, Mar 21, 2007	3.12	3.16	3.10	3.10
3361	NASDAQ	INOD	Tue, Mar 20, 2007	3.10	3.15	3.08	3.11
3360	NASDAQ	INOD	Mon, Mar 19, 2007	3.07	3.09	3.06	3.07
3359	NASDAQ	INOD	Fri, Mar 16, 2007	2.95	3.20	2.95	3.03
3358	NASDAQ	INOD	Thu, Mar 15, 2007	3.04	3.10	2.98	2.98
3357	NASDAQ	INOD	Wed, Mar 14, 2007	2.96	3.08	2.90	3.05
3356	NASDAQ	INOD	Tue, Mar 13, 2007	2.90	3.00	2.86	2.91
3355	NASDAQ	INOD	Mon, Mar 12, 2007	2.73	3.03	2.73	2.88
3354	NASDAQ	INOD	Fri, Mar 9, 2007	2.72	2.76	2.63	2.73
3353	NASDAQ	INOD	Thu, Mar 8, 2007	2.56	3.10	2.56	2.74
3352	NASDAQ	INOD	Wed, Mar 7, 2007	2.73	2.75	2.60	2.70
3351	NASDAQ	INOD	Tue, Mar 6, 2007	2.70	2.76	2.61	2.73
3350	NASDAQ	INOD	Mon, Mar 5, 2007	2.57	2.79	2.57	2.77
3349	NASDAQ	INOD	Fri, Mar 2, 2007	2.56	2.64	2.53	2.64
3348	NASDAQ	INOD	Thu, Mar 1, 2007	2.48	2.57	2.46	2.56
3347	NASDAQ	INOD	Wed, Feb 28, 2007	2.49	2.55	2.47	2.55
3346	NASDAQ	INOD	Tue, Feb 27, 2007	2.54	2.55	2.48	2.55
3345	NASDAQ	INOD	Mon, Feb 26, 2007	2.60	2.63	2.50	2.57
3344	NASDAQ	INOD	Fri, Feb 23, 2007	2.57	2.62	2.50	2.62
3343	NASDAQ	INOD	Thu, Feb 22, 2007	2.58	2.67	2.55	2.59
3342	NASDAQ	INOD	Wed, Feb 21, 2007	2.57	2.66	2.56	2.60
3341	NASDAQ	INOD	Tue, Feb 20, 2007	2.60	2.62	2.60	2.60
3340	NASDAQ	INOD	Fri, Feb 16, 2007	2.65	2.71	2.49	2.64
3339	NASDAQ	INOD	Thu, Feb 15, 2007	2.70	2.70	2.65	2.68
3338	NASDAQ	INOD	Wed, Feb 14, 2007	2.75	2.75	2.70	2.72
3337	NASDAQ	INOD	Tue, Feb 13, 2007	2.67	2.74	2.66	2.74
3336	NASDAQ	INOD	Mon, Feb 12, 2007	2.70	2.75	2.70	2.75
3335	NASDAQ	INOD	Fri, Feb 9, 2007	2.59	2.75	2.53	2.70
3334	NASDAQ	INOD	Thu, Feb 8, 2007	2.59	2.61	2.50	2.61
3333	NASDAQ	INOD	Wed, Feb 7, 2007	2.56	2.57	2.51	2.57
3332	NASDAQ	INOD	Tue, Feb 6, 2007	2.65	2.66	2.58	2.58
3331	NASDAQ	INOD	Mon, Feb 5, 2007	2.62	2.64	2.55	2.64
3330	NASDAQ	INOD	Fri, Feb 2, 2007	2.51	2.65	2.50	2.62
3329	NASDAQ	INOD	Thu, Feb 1, 2007	2.56	2.56	2.46	2.53
3328	NASDAQ	INOD	Wed, Jan 31, 2007	2.49	2.60	2.45	2.57
3327	NASDAQ	INOD	Tue, Jan 30, 2007	2.52	2.53	2.35	2.52
3326	NASDAQ	INOD	Mon, Jan 29, 2007	2.47	2.55	2.45	2.53
3325	NASDAQ	INOD	Fri, Jan 26, 2007	2.52	2.57	2.45	2.50
3324	NASDAQ	INOD	Thu, Jan 25, 2007	2.46	2.66	2.46	2.57
3323	NASDAQ	INOD	Wed, Jan 24, 2007	2.53	2.55	2.45	2.48
3322	NASDAQ	INOD	Tue, Jan 23, 2007	2.59	2.60	2.50	2.59
3321	NASDAQ	INOD	Mon, Jan 22, 2007	2.57	2.69	2.45	2.64
3320	NASDAQ	INOD	Fri, Jan 19, 2007	2.35	2.58	2.35	2.53
3319	NASDAQ	INOD	Thu, Jan 18, 2007	2.50	2.55	2.42	2.44
3318	NASDAQ	INOD	Wed, Jan 17, 2007	2.65	2.65	2.49	2.55
3317	NASDAQ	INOD	Tue, Jan 16, 2007	2.80	2.80	2.65	2.67
3316	NASDAQ	INOD	Fri, Jan 12, 2007	2.77	2.87	2.64	2.76
3315	NASDAQ	INOD	Thu, Jan 11, 2007	2.75	3.05	2.68	2.73
3314	NASDAQ	INOD	Wed, Jan 10, 2007	2.60	3.75	2.58	2.76
3313	NASDAQ	INOD	Tue, Jan 9, 2007	2.05	2.05	2.00	2.02
3312	NASDAQ	INOD	Mon, Jan 8, 2007	2.01	2.02	2.00	2.01
3311	NASDAQ	INOD	Fri, Jan 5, 2007	2.00	2.07	1.97	1.97
3310	NASDAQ	INOD	Thu, Jan 4, 2007	2.01	2.06	2.00	2.00
3309	NASDAQ	INOD	Wed, Jan 3, 2007	2.16	2.16	1.95	2.03
3308	NASDAQ	INOD	Fri, Dec 29, 2006	2.03	2.17	2.03	2.16
3307	NASDAQ	INOD	Thu, Dec 28, 2006	2.04	2.11	2.00	2.07
3306	NASDAQ	INOD	Wed, Dec 27, 2006	2.05	2.06	2.00	2.06
3305	NASDAQ	INOD	Tue, Dec 26, 2006	2.08	2.08	2.04	2.05
3304	NASDAQ	INOD	Fri, Dec 22, 2006	2.05	2.10	2.05	2.10
3303	NASDAQ	INOD	Thu, Dec 21, 2006	2.16	2.20	1.98	2.03
3302	NASDAQ	INOD	Wed, Dec 20, 2006	1.95	2.14	1.95	2.10
3301	NASDAQ	INOD	Tue, Dec 19, 2006	2.00	2.21	2.00	2.00
3300	NASDAQ	INOD	Mon, Dec 18, 2006	2.16	2.16	1.95	1.96
3299	NASDAQ	INOD	Fri, Dec 15, 2006	2.17	2.30	2.15	2.19
3298	NASDAQ	INOD	Thu, Dec 14, 2006	2.14	2.25	2.05	2.20
3297	NASDAQ	INOD	Wed, Dec 13, 2006	2.13	2.15	2.02	2.09
3296	NASDAQ	INOD	Tue, Dec 12, 2006	2.09	2.25	1.93	2.15
3295	NASDAQ	INOD	Mon, Dec 11, 2006	1.93	2.28	1.91	2.07
3294	NASDAQ	INOD	Fri, Dec 8, 2006	1.96	2.00	1.91	1.93
3293	NASDAQ	INOD	Thu, Dec 7, 2006	1.94	2.03	1.86	2.00
3292	NASDAQ	INOD	Wed, Dec 6, 2006	1.96	2.01	1.94	1.94
3291	NASDAQ	INOD	Tue, Dec 5, 2006	2.10	2.10	1.94	2.00
3290	NASDAQ	INOD	Mon, Dec 4, 2006	2.20	2.25	2.01	2.10
3289	NASDAQ	INOD	Fri, Dec 1, 2006	2.26	2.40	2.20	2.26
3288	NASDAQ	INOD	Thu, Nov 30, 2006	1.98	2.41	1.98	2.31
3287	NASDAQ	INOD	Wed, Nov 29, 2006	1.84	2.07	1.84	2.00
3286	NASDAQ	INOD	Tue, Nov 28, 2006	1.80	2.11	1.80	1.88
3285	NASDAQ	INOD	Mon, Nov 27, 2006	1.75	1.85	1.75	1.84
3284	NASDAQ	INOD	Fri, Nov 24, 2006	1.78	1.78	1.75	1.77
3283	NASDAQ	INOD	Wed, Nov 22, 2006	1.88	1.90	1.73	1.77
3282	NASDAQ	INOD	Tue, Nov 21, 2006	1.93	1.99	1.80	1.90
3281	NASDAQ	INOD	Mon, Nov 20, 2006	1.78	1.95	1.73	1.95
3280	NASDAQ	INOD	Fri, Nov 17, 2006	1.91	1.93	1.78	1.78
3279	NASDAQ	INOD	Thu, Nov 16, 2006	1.72	2.07	1.72	1.94
3278	NASDAQ	INOD	Wed, Nov 15, 2006	1.82	1.82	1.70	1.72
3277	NASDAQ	INOD	Tue, Nov 14, 2006	1.76	1.86	1.76	1.84
3276	NASDAQ	INOD	Mon, Nov 13, 2006	1.74	1.89	1.74	1.80
3275	NASDAQ	INOD	Fri, Nov 10, 2006	1.80	1.80	1.70	1.78
3274	NASDAQ	INOD	Thu, Nov 9, 2006	1.70	1.75	1.70	1.75
3273	NASDAQ	INOD	Wed, Nov 8, 2006	1.69	1.73	1.69	1.70
3272	NASDAQ	INOD	Tue, Nov 7, 2006	1.82	1.83	1.69	1.73
3271	NASDAQ	INOD	Mon, Nov 6, 2006	1.70	1.74	1.70	1.74
3270	NASDAQ	INOD	Fri, Nov 3, 2006	1.69	1.74	1.68	1.73
3269	NASDAQ	INOD	Thu, Nov 2, 2006	1.75	1.76	1.61	1.66
3268	NASDAQ	INOD	Wed, Nov 1, 2006	1.78	1.84	1.78	1.84
3267	NASDAQ	INOD	Tue, Oct 31, 2006	1.76	1.80	1.76	1.80
3266	NASDAQ	INOD	Mon, Oct 30, 2006	1.73	1.86	1.73	1.81
3265	NASDAQ	INOD	Fri, Oct 27, 2006	1.67	1.75	1.65	1.71
3264	NASDAQ	INOD	Thu, Oct 26, 2006	1.63	1.79	1.63	1.66
3263	NASDAQ	INOD	Wed, Oct 25, 2006	1.70	1.77	1.68	1.68
3262	NASDAQ	INOD	Tue, Oct 24, 2006	1.68	1.74	1.68	1.70
3261	NASDAQ	INOD	Mon, Oct 23, 2006	1.68	1.70	1.68	1.70
3260	NASDAQ	INOD	Fri, Oct 20, 2006	1.74	1.75	1.70	1.74
3259	NASDAQ	INOD	Thu, Oct 19, 2006	1.72	1.75	1.71	1.73
3258	NASDAQ	INOD	Wed, Oct 18, 2006	1.80	1.83	1.68	1.73
3257	NASDAQ	INOD	Tue, Oct 17, 2006	1.92	1.92	1.76	1.79
3256	NASDAQ	INOD	Mon, Oct 16, 2006	1.88	1.95	1.81	1.95
3255	NASDAQ	INOD	Fri, Oct 13, 2006	1.80	1.92	1.80	1.86
3254	NASDAQ	INOD	Thu, Oct 12, 2006	1.78	1.90	1.78	1.84
3253	NASDAQ	INOD	Wed, Oct 11, 2006	1.96	1.96	1.73	1.80
3252	NASDAQ	INOD	Tue, Oct 10, 2006	1.76	1.87	1.76	1.79
3251	NASDAQ	INOD	Mon, Oct 9, 2006	1.82	1.83	1.80	1.81
3250	NASDAQ	INOD	Fri, Oct 6, 2006	1.90	1.90	1.82	1.82
3249	NASDAQ	INOD	Thu, Oct 5, 2006	1.93	1.93	1.80	1.81
3248	NASDAQ	INOD	Wed, Oct 4, 2006	1.81	1.98	1.80	1.98
3247	NASDAQ	INOD	Tue, Oct 3, 2006	1.72	1.90	1.65	1.78
3246	NASDAQ	INOD	Mon, Oct 2, 2006	1.81	1.84	1.80	1.81
3245	NASDAQ	INOD	Fri, Sep 29, 2006	2.03	2.03	1.81	1.92
3244	NASDAQ	INOD	Thu, Sep 28, 2006	1.92	1.95	1.70	1.95
3243	NASDAQ	INOD	Wed, Sep 27, 2006	1.85	1.89	1.71	1.89
3242	NASDAQ	INOD	Tue, Sep 26, 2006	1.96	2.00	1.90	1.95
3241	NASDAQ	INOD	Mon, Sep 25, 2006	1.92	1.94	1.77	1.94
3240	NASDAQ	INOD	Fri, Sep 22, 2006	1.75	2.32	1.63	2.03
3239	NASDAQ	INOD	Thu, Sep 21, 2006	1.66	1.74	1.66	1.72
3238	NASDAQ	INOD	Wed, Sep 20, 2006	1.65	1.74	1.63	1.70
3237	NASDAQ	INOD	Tue, Sep 19, 2006	1.68	1.70	1.67	1.69
3236	NASDAQ	INOD	Mon, Sep 18, 2006	1.67	1.67	1.61	1.65
3235	NASDAQ	INOD	Fri, Sep 15, 2006	1.65	1.68	1.63	1.63
3234	NASDAQ	INOD	Thu, Sep 14, 2006	1.65	1.73	1.65	1.73
3233	NASDAQ	INOD	Wed, Sep 13, 2006	1.60	1.70	1.59	1.69
3232	NASDAQ	INOD	Tue, Sep 12, 2006	1.57	1.62	1.57	1.61
3231	NASDAQ	INOD	Mon, Sep 11, 2006	1.67	1.75	1.56	1.61
3230	NASDAQ	INOD	Fri, Sep 8, 2006	1.69	2.21	1.61	1.66
3229	NASDAQ	INOD	Thu, Sep 7, 2006	1.61	1.72	1.55	1.69
3228	NASDAQ	INOD	Wed, Sep 6, 2006	1.71	1.77	1.53	1.60
3227	NASDAQ	INOD	Tue, Sep 5, 2006	1.82	1.87	1.68	1.73
3226	NASDAQ	INOD	Fri, Sep 1, 2006	1.76	1.97	1.75	1.85
3225	NASDAQ	INOD	Thu, Aug 31, 2006	1.94	1.96	1.80	1.80
3224	NASDAQ	INOD	Wed, Aug 30, 2006	1.80	1.95	1.80	1.95
3223	NASDAQ	INOD	Tue, Aug 29, 2006	1.60	1.84	1.60	1.84
3222	NASDAQ	INOD	Mon, Aug 28, 2006	1.56	1.67	1.56	1.67
3221	NASDAQ	INOD	Fri, Aug 25, 2006	1.60	1.60	1.58	1.60
3220	NASDAQ	INOD	Thu, Aug 24, 2006	1.85	1.85	1.55	1.60
3219	NASDAQ	INOD	Wed, Aug 23, 2006	1.75	1.79	1.60	1.62
3218	NASDAQ	INOD	Tue, Aug 22, 2006	1.70	1.75	1.70	1.70
3217	NASDAQ	INOD	Mon, Aug 21, 2006	1.72	1.73	1.70	1.70
3216	NASDAQ	INOD	Fri, Aug 18, 2006	1.76	1.76	1.71	1.72
3215	NASDAQ	INOD	Thu, Aug 17, 2006	1.70	1.84	1.65	1.80
3214	NASDAQ	INOD	Wed, Aug 16, 2006	1.74	1.78	1.65	1.67
3213	NASDAQ	INOD	Tue, Aug 15, 2006	1.61	1.80	1.61	1.80
3212	NASDAQ	INOD	Mon, Aug 14, 2006	1.74	1.77	1.62	1.62
3211	NASDAQ	INOD	Fri, Aug 11, 2006	1.60	1.79	1.60	1.69
3210	NASDAQ	INOD	Thu, Aug 10, 2006	1.70	1.85	1.55	1.61
3209	NASDAQ	INOD	Wed, Aug 9, 2006	2.00	2.02	1.58	1.64
3208	NASDAQ	INOD	Tue, Aug 8, 2006	2.15	2.17	2.00	2.10
3207	NASDAQ	INOD	Mon, Aug 7, 2006	2.15	2.20	2.12	2.14
3206	NASDAQ	INOD	Fri, Aug 4, 2006	2.20	2.20	2.09	2.15
3205	NASDAQ	INOD	Thu, Aug 3, 2006	2.20	2.20	2.09	2.15
3204	NASDAQ	INOD	Wed, Aug 2, 2006	2.25	2.25	2.12	2.12
3203	NASDAQ	INOD	Tue, Aug 1, 2006	2.29	2.29	2.13	2.27
3202	NASDAQ	INOD	Mon, Jul 31, 2006	2.25	2.31	2.20	2.27
3201	NASDAQ	INOD	Fri, Jul 28, 2006	2.20	2.24	2.19	2.19
3200	NASDAQ	INOD	Thu, Jul 27, 2006	2.17	2.25	2.16	2.18
3199	NASDAQ	INOD	Wed, Jul 26, 2006	2.12	2.19	2.12	2.17
3198	NASDAQ	INOD	Tue, Jul 25, 2006	2.14	2.29	2.14	2.18
3197	NASDAQ	INOD	Mon, Jul 24, 2006	2.16	2.20	2.12	2.20
3196	NASDAQ	INOD	Fri, Jul 21, 2006	2.16	2.25	2.15	2.18
3195	NASDAQ	INOD	Thu, Jul 20, 2006	2.35	2.35	2.14	2.15
3194	NASDAQ	INOD	Wed, Jul 19, 2006	2.22	2.35	2.15	2.30
3193	NASDAQ	INOD	Tue, Jul 18, 2006	2.15	2.19	2.12	2.19
3192	NASDAQ	INOD	Mon, Jul 17, 2006	2.25	2.25	2.15	2.15
3191	NASDAQ	INOD	Fri, Jul 14, 2006	2.29	2.30	2.25	2.25
3190	NASDAQ	INOD	Thu, Jul 13, 2006	2.23	2.25	2.20	2.25
3189	NASDAQ	INOD	Wed, Jul 12, 2006	2.25	2.25	2.16	2.23
3188	NASDAQ	INOD	Tue, Jul 11, 2006	2.25	2.33	2.14	2.24
3187	NASDAQ	INOD	Mon, Jul 10, 2006	2.26	2.29	2.26	2.26
3186	NASDAQ	INOD	Fri, Jul 7, 2006	2.24	2.40	2.24	2.32
3185	NASDAQ	INOD	Thu, Jul 6, 2006	2.25	2.40	2.25	2.35
3184	NASDAQ	INOD	Wed, Jul 5, 2006	2.35	2.36	2.23	2.27
3183	NASDAQ	INOD	Mon, Jul 3, 2006	2.46	2.48	2.29	2.35
3182	NASDAQ	INOD	Fri, Jun 30, 2006	2.36	2.55	2.23	2.54
3181	NASDAQ	INOD	Thu, Jun 29, 2006	2.41	2.46	2.32	2.44
3180	NASDAQ	INOD	Wed, Jun 28, 2006	2.36	2.38	2.36	2.38
3179	NASDAQ	INOD	Tue, Jun 27, 2006	2.40	2.43	2.39	2.42
3178	NASDAQ	INOD	Mon, Jun 26, 2006	2.16	2.35	2.16	2.35
3177	NASDAQ	INOD	Fri, Jun 23, 2006	2.26	2.26	2.16	2.17
3176	NASDAQ	INOD	Thu, Jun 22, 2006	2.46	2.48	2.36	2.40
3175	NASDAQ	INOD	Wed, Jun 21, 2006	2.18	2.44	2.15	2.44
3174	NASDAQ	INOD	Tue, Jun 20, 2006	2.16	2.20	2.06	2.15
3173	NASDAQ	INOD	Mon, Jun 19, 2006	2.20	2.20	2.15	2.15
3172	NASDAQ	INOD	Fri, Jun 16, 2006	2.20	2.20	2.17	2.18
3171	NASDAQ	INOD	Thu, Jun 15, 2006	2.19	2.21	2.19	2.19
3170	NASDAQ	INOD	Wed, Jun 14, 2006	2.18	2.20	2.17	2.17
3169	NASDAQ	INOD	Tue, Jun 13, 2006	2.24	2.24	2.18	2.18
3168	NASDAQ	INOD	Mon, Jun 12, 2006	2.26	2.33	2.18	2.23
3167	NASDAQ	INOD	Fri, Jun 9, 2006	2.20	2.44	2.20	2.26
3166	NASDAQ	INOD	Thu, Jun 8, 2006	2.25	2.26	2.17	2.20
3165	NASDAQ	INOD	Wed, Jun 7, 2006	2.30	2.44	2.25	2.30
3164	NASDAQ	INOD	Tue, Jun 6, 2006	2.31	2.34	2.31	2.31
3163	NASDAQ	INOD	Mon, Jun 5, 2006	2.41	2.41	2.30	2.30
3162	NASDAQ	INOD	Fri, Jun 2, 2006	2.36	2.48	2.36	2.40
3161	NASDAQ	INOD	Thu, Jun 1, 2006	2.49	2.55	2.45	2.46
3160	NASDAQ	INOD	Wed, May 31, 2006	2.38	2.44	2.36	2.40
3159	NASDAQ	INOD	Tue, May 30, 2006	2.32	2.38	2.31	2.34
3158	NASDAQ	INOD	Fri, May 26, 2006	2.38	2.40	2.31	2.40
3157	NASDAQ	INOD	Thu, May 25, 2006	2.44	2.44	2.35	2.36
3156	NASDAQ	INOD	Wed, May 24, 2006	2.40	2.42	2.33	2.36
3155	NASDAQ	INOD	Tue, May 23, 2006	2.45	2.53	2.45	2.49
3154	NASDAQ	INOD	Mon, May 22, 2006	2.45	2.45	2.45	2.45
3153	NASDAQ	INOD	Fri, May 19, 2006	2.48	2.48	2.45	2.45
3152	NASDAQ	INOD	Thu, May 18, 2006	2.55	2.55	2.40	2.47
3151	NASDAQ	INOD	Wed, May 17, 2006	2.45	2.50	2.40	2.48
3150	NASDAQ	INOD	Tue, May 16, 2006	2.50	2.50	2.35	2.44
3149	NASDAQ	INOD	Mon, May 15, 2006	2.52	2.54	2.36	2.47
3148	NASDAQ	INOD	Fri, May 12, 2006	2.45	2.65	2.44	2.48
3147	NASDAQ	INOD	Thu, May 11, 2006	2.50	2.51	2.45	2.50
3146	NASDAQ	INOD	Wed, May 10, 2006	2.50	2.54	2.50	2.52
3145	NASDAQ	INOD	Tue, May 9, 2006	2.52	2.67	2.52	2.57
3144	NASDAQ	INOD	Mon, May 8, 2006	2.50	2.57	2.50	2.51
3143	NASDAQ	INOD	Fri, May 5, 2006	2.60	2.64	2.52	2.53
3142	NASDAQ	INOD	Thu, May 4, 2006	2.56	2.61	2.55	2.60
3141	NASDAQ	INOD	Wed, May 3, 2006	2.52	2.65	2.51	2.65
3140	NASDAQ	INOD	Tue, May 2, 2006	2.53	2.55	2.51	2.55
3139	NASDAQ	INOD	Mon, May 1, 2006	2.57	2.60	2.50	2.50
3138	NASDAQ	INOD	Fri, Apr 28, 2006	2.53	2.60	2.48	2.57
3137	NASDAQ	INOD	Thu, Apr 27, 2006	2.55	2.57	2.50	2.53
3136	NASDAQ	INOD	Wed, Apr 26, 2006	2.57	2.70	2.54	2.55
3135	NASDAQ	INOD	Tue, Apr 25, 2006	2.58	2.73	2.57	2.60
3134	NASDAQ	INOD	Mon, Apr 24, 2006	2.61	2.63	2.61	2.62
3133	NASDAQ	INOD	Fri, Apr 21, 2006	2.67	2.70	2.60	2.61
3132	NASDAQ	INOD	Thu, Apr 20, 2006	2.73	2.74	2.59	2.66
3131	NASDAQ	INOD	Wed, Apr 19, 2006	2.52	2.73	2.52	2.73
3130	NASDAQ	INOD	Tue, Apr 18, 2006	2.60	2.64	2.55	2.59
3129	NASDAQ	INOD	Mon, Apr 17, 2006	2.79	2.79	2.60	2.60
3128	NASDAQ	INOD	Thu, Apr 13, 2006	2.71	2.80	2.66	2.67
3127	NASDAQ	INOD	Wed, Apr 12, 2006	2.85	2.85	2.80	2.80
3126	NASDAQ	INOD	Tue, Apr 11, 2006	2.83	2.85	2.81	2.85
3125	NASDAQ	INOD	Mon, Apr 10, 2006	2.85	2.93	2.77	2.86
3124	NASDAQ	INOD	Fri, Apr 7, 2006	2.66	2.92	2.66	2.92
3123	NASDAQ	INOD	Thu, Apr 6, 2006	2.83	2.85	2.76	2.82
3122	NASDAQ	INOD	Wed, Apr 5, 2006	2.77	2.85	2.75	2.78
3121	NASDAQ	INOD	Tue, Apr 4, 2006	2.79	2.91	2.79	2.84
3120	NASDAQ	INOD	Mon, Apr 3, 2006	3.06	3.06	2.77	2.79
3119	NASDAQ	INOD	Fri, Mar 31, 2006	2.75	3.01	2.74	3.01
3118	NASDAQ	INOD	Thu, Mar 30, 2006	2.65	2.90	2.62	2.76
3117	NASDAQ	INOD	Wed, Mar 29, 2006	2.55	2.68	2.51	2.67
3116	NASDAQ	INOD	Tue, Mar 28, 2006	2.63	2.68	2.52	2.57
3115	NASDAQ	INOD	Mon, Mar 27, 2006	2.45	2.73	2.45	2.68
3114	NASDAQ	INOD	Fri, Mar 24, 2006	2.51	2.59	2.45	2.45
3113	NASDAQ	INOD	Thu, Mar 23, 2006	2.52	2.59	2.51	2.52
3112	NASDAQ	INOD	Wed, Mar 22, 2006	2.56	2.60	2.51	2.55
3111	NASDAQ	INOD	Tue, Mar 21, 2006	2.52	2.64	2.52	2.57
3110	NASDAQ	INOD	Mon, Mar 20, 2006	2.59	2.59	2.48	2.56
3109	NASDAQ	INOD	Fri, Mar 17, 2006	2.40	2.53	2.35	2.52
3108	NASDAQ	INOD	Thu, Mar 16, 2006	2.40	2.47	2.40	2.41
3107	NASDAQ	INOD	Wed, Mar 15, 2006	2.57	2.61	2.43	2.43
3106	NASDAQ	INOD	Tue, Mar 14, 2006	2.60	2.60	2.56	2.56
3105	NASDAQ	INOD	Mon, Mar 13, 2006	2.55	2.69	2.55	2.60
3104	NASDAQ	INOD	Fri, Mar 10, 2006	2.52	2.63	2.51	2.61
3103	NASDAQ	INOD	Thu, Mar 9, 2006	2.84	2.84	2.51	2.55
3102	NASDAQ	INOD	Wed, Mar 8, 2006	2.94	2.96	2.86	2.86
3101	NASDAQ	INOD	Tue, Mar 7, 2006	2.88	3.02	2.86	2.99
3100	NASDAQ	INOD	Mon, Mar 6, 2006	3.00	3.01	2.95	2.96
3099	NASDAQ	INOD	Fri, Mar 3, 2006	2.98	3.05	2.97	3.00
3098	NASDAQ	INOD	Thu, Mar 2, 2006	3.03	3.03	2.98	3.00
3097	NASDAQ	INOD	Wed, Mar 1, 2006	3.05	3.13	3.04	3.04
3096	NASDAQ	INOD	Tue, Feb 28, 2006	3.09	3.10	3.00	3.08
3095	NASDAQ	INOD	Mon, Feb 27, 2006	3.07	3.10	3.01	3.10
3094	NASDAQ	INOD	Fri, Feb 24, 2006	3.10	3.15	3.07	3.10
3093	NASDAQ	INOD	Thu, Feb 23, 2006	3.10	3.13	3.06	3.12
3092	NASDAQ	INOD	Wed, Feb 22, 2006	3.21	3.21	3.04	3.11
3091	NASDAQ	INOD	Tue, Feb 21, 2006	3.02	3.17	2.97	3.17
3090	NASDAQ	INOD	Fri, Feb 17, 2006	3.01	3.06	3.00	3.06
3089	NASDAQ	INOD	Thu, Feb 16, 2006	3.00	3.09	2.99	3.04
3088	NASDAQ	INOD	Wed, Feb 15, 2006	2.94	3.00	2.90	3.00
3087	NASDAQ	INOD	Tue, Feb 14, 2006	2.95	2.96	2.84	2.96
3086	NASDAQ	INOD	Mon, Feb 13, 2006	3.04	3.04	2.95	2.97
3085	NASDAQ	INOD	Fri, Feb 10, 2006	3.01	3.05	2.98	3.04
3084	NASDAQ	INOD	Thu, Feb 9, 2006	3.04	3.09	2.86	3.05
3083	NASDAQ	INOD	Wed, Feb 8, 2006	3.02	3.04	3.00	3.04
3082	NASDAQ	INOD	Tue, Feb 7, 2006	3.00	3.07	3.00	3.05
3081	NASDAQ	INOD	Mon, Feb 6, 2006	3.00	3.08	2.92	3.02
3080	NASDAQ	INOD	Fri, Feb 3, 2006	3.01	3.10	2.96	3.08
3079	NASDAQ	INOD	Thu, Feb 2, 2006	3.00	3.12	2.85	3.05
3078	NASDAQ	INOD	Wed, Feb 1, 2006	3.01	3.05	2.97	3.00
3077	NASDAQ	INOD	Tue, Jan 31, 2006	3.06	3.09	2.95	3.02
3076	NASDAQ	INOD	Mon, Jan 30, 2006	3.05	3.11	2.83	3.06
3075	NASDAQ	INOD	Fri, Jan 27, 2006	3.18	3.26	2.96	3.01
3074	NASDAQ	INOD	Thu, Jan 26, 2006	3.36	3.40	3.13	3.14
3073	NASDAQ	INOD	Wed, Jan 25, 2006	3.34	3.42	3.34	3.40
3072	NASDAQ	INOD	Tue, Jan 24, 2006	3.40	3.49	3.40	3.41
3071	NASDAQ	INOD	Mon, Jan 23, 2006	3.49	3.53	3.40	3.40
3070	NASDAQ	INOD	Fri, Jan 20, 2006	3.63	3.63	3.50	3.53
3069	NASDAQ	INOD	Thu, Jan 19, 2006	3.60	3.66	3.51	3.64
3068	NASDAQ	INOD	Wed, Jan 18, 2006	3.70	3.81	3.55	3.55
3067	NASDAQ	INOD	Tue, Jan 17, 2006	3.74	3.75	3.57	3.70
3066	NASDAQ	INOD	Fri, Jan 13, 2006	3.65	3.86	3.50	3.52
3065	NASDAQ	INOD	Thu, Jan 12, 2006	3.79	4.00	3.57	3.57
3064	NASDAQ	INOD	Wed, Jan 11, 2006	3.78	4.05	3.70	3.84
3063	NASDAQ	INOD	Tue, Jan 10, 2006	3.82	3.90	3.67	3.82
3062	NASDAQ	INOD	Mon, Jan 9, 2006	3.98	4.00	3.84	3.90
3061	NASDAQ	INOD	Fri, Jan 6, 2006	3.80	4.05	3.79	3.98
3060	NASDAQ	INOD	Thu, Jan 5, 2006	3.62	4.00	3.58	3.78
3059	NASDAQ	INOD	Wed, Jan 4, 2006	3.30	3.84	3.30	3.57
3058	NASDAQ	INOD	Tue, Jan 3, 2006	3.39	3.45	3.27	3.34
3057	NASDAQ	INOD	Fri, Dec 30, 2005	3.50	3.54	3.40	3.46
3056	NASDAQ	INOD	Thu, Dec 29, 2005	3.17	3.54	3.17	3.46
3055	NASDAQ	INOD	Wed, Dec 28, 2005	3.50	3.55	2.62	3.19
3054	NASDAQ	INOD	Tue, Dec 27, 2005	3.30	3.55	3.30	3.52
3053	NASDAQ	INOD	Fri, Dec 23, 2005	3.25	3.41	3.25	3.32
3052	NASDAQ	INOD	Thu, Dec 22, 2005	3.31	3.44	3.25	3.29
3051	NASDAQ	INOD	Wed, Dec 21, 2005	3.55	3.55	3.25	3.28
3050	NASDAQ	INOD	Tue, Dec 20, 2005	3.54	3.60	3.42	3.54
3049	NASDAQ	INOD	Mon, Dec 19, 2005	3.50	3.54	3.45	3.49
3048	NASDAQ	INOD	Fri, Dec 16, 2005	3.46	3.48	3.39	3.44
3047	NASDAQ	INOD	Thu, Dec 15, 2005	3.45	3.50	3.33	3.39
3046	NASDAQ	INOD	Wed, Dec 14, 2005	3.44	3.63	3.41	3.50
3045	NASDAQ	INOD	Tue, Dec 13, 2005	3.10	3.50	3.04	3.37
3044	NASDAQ	INOD	Mon, Dec 12, 2005	3.21	3.26	3.15	3.18
3043	NASDAQ	INOD	Fri, Dec 9, 2005	3.14	3.41	3.14	3.30
3042	NASDAQ	INOD	Thu, Dec 8, 2005	3.06	3.18	3.05	3.14
3041	NASDAQ	INOD	Wed, Dec 7, 2005	3.05	3.08	2.96	3.05
3040	NASDAQ	INOD	Tue, Dec 6, 2005	3.00	3.00	2.92	3.00
3039	NASDAQ	INOD	Mon, Dec 5, 2005	3.00	3.02	2.90	2.96
3038	NASDAQ	INOD	Fri, Dec 2, 2005	2.98	3.04	2.97	3.00
3037	NASDAQ	INOD	Thu, Dec 1, 2005	3.05	3.07	2.97	3.01
3036	NASDAQ	INOD	Wed, Nov 30, 2005	3.05	3.07	2.99	3.04
3035	NASDAQ	INOD	Tue, Nov 29, 2005	3.17	3.17	2.99	3.04
3034	NASDAQ	INOD	Mon, Nov 28, 2005	3.02	3.03	3.00	3.02
3033	NASDAQ	INOD	Fri, Nov 25, 2005	2.96	3.14	2.93	2.99
3032	NASDAQ	INOD	Wed, Nov 23, 2005	3.05	3.05	2.91	2.97
3031	NASDAQ	INOD	Tue, Nov 22, 2005	3.00	3.11	2.95	3.05
3030	NASDAQ	INOD	Mon, Nov 21, 2005	3.11	3.11	2.96	3.07
3029	NASDAQ	INOD	Fri, Nov 18, 2005	3.02	3.08	2.90	3.02
3028	NASDAQ	INOD	Thu, Nov 17, 2005	2.93	3.11	2.93	3.00
3027	NASDAQ	INOD	Wed, Nov 16, 2005	3.01	3.03	2.89	2.99
3026	NASDAQ	INOD	Tue, Nov 15, 2005	3.34	3.34	2.87	3.00
3025	NASDAQ	INOD	Mon, Nov 14, 2005	3.40	3.54	3.25	3.27
3024	NASDAQ	INOD	Fri, Nov 11, 2005	3.26	3.58	3.26	3.36
3023	NASDAQ	INOD	Thu, Nov 10, 2005	2.80	3.22	2.80	3.19
3022	NASDAQ	INOD	Wed, Nov 9, 2005	2.79	2.93	2.78	2.78
3021	NASDAQ	INOD	Tue, Nov 8, 2005	2.76	2.88	2.75	2.85
3020	NASDAQ	INOD	Mon, Nov 7, 2005	2.59	2.82	2.52	2.76
3019	NASDAQ	INOD	Fri, Nov 4, 2005	2.44	2.69	2.44	2.53
3018	NASDAQ	INOD	Thu, Nov 3, 2005	2.37	2.45	2.37	2.39
3017	NASDAQ	INOD	Wed, Nov 2, 2005	2.37	2.46	2.30	2.42
3016	NASDAQ	INOD	Tue, Nov 1, 2005	2.46	2.58	2.28	2.41
3015	NASDAQ	INOD	Mon, Oct 31, 2005	2.64	2.66	2.45	2.45
3014	NASDAQ	INOD	Fri, Oct 28, 2005	2.73	2.78	2.53	2.53
3013	NASDAQ	INOD	Thu, Oct 27, 2005	2.55	2.74	2.55	2.66
3012	NASDAQ	INOD	Wed, Oct 26, 2005	2.60	2.71	2.51	2.59
3011	NASDAQ	INOD	Tue, Oct 25, 2005	2.40	2.68	2.40	2.59
3010	NASDAQ	INOD	Mon, Oct 24, 2005	2.36	2.59	2.36	2.46
3009	NASDAQ	INOD	Fri, Oct 21, 2005	2.43	2.59	2.43	2.50
3008	NASDAQ	INOD	Thu, Oct 20, 2005	2.44	2.68	2.44	2.59
3007	NASDAQ	INOD	Wed, Oct 19, 2005	2.64	2.64	2.49	2.57
3006	NASDAQ	INOD	Tue, Oct 18, 2005	2.53	2.68	2.35	2.50
3005	NASDAQ	INOD	Mon, Oct 17, 2005	2.68	2.68	2.25	2.46
3004	NASDAQ	INOD	Fri, Oct 14, 2005	2.49	2.51	2.45	2.49
3003	NASDAQ	INOD	Thu, Oct 13, 2005	2.40	2.52	2.40	2.41
3002	NASDAQ	INOD	Wed, Oct 12, 2005	2.50	2.54	2.35	2.53
3001	NASDAQ	INOD	Tue, Oct 11, 2005	2.54	2.60	2.50	2.50
3000	NASDAQ	INOD	Mon, Oct 10, 2005	2.53	2.55	2.49	2.50
2999	NASDAQ	INOD	Fri, Oct 7, 2005	2.52	2.59	2.51	2.52
2998	NASDAQ	INOD	Thu, Oct 6, 2005	2.58	2.62	2.52	2.57
2997	NASDAQ	INOD	Wed, Oct 5, 2005	2.51	2.68	2.51	2.62
2996	NASDAQ	INOD	Tue, Oct 4, 2005	2.64	2.70	2.55	2.61
2995	NASDAQ	INOD	Mon, Oct 3, 2005	2.55	2.65	2.55	2.65
2994	NASDAQ	INOD	Fri, Sep 30, 2005	2.65	2.65	2.48	2.56
2993	NASDAQ	INOD	Thu, Sep 29, 2005	2.57	2.70	2.43	2.68
2992	NASDAQ	INOD	Wed, Sep 28, 2005	2.47	2.57	2.40	2.55
2991	NASDAQ	INOD	Tue, Sep 27, 2005	2.45	2.45	2.31	2.44
2990	NASDAQ	INOD	Mon, Sep 26, 2005	2.51	2.51	2.36	2.40
2989	NASDAQ	INOD	Fri, Sep 23, 2005	2.42	2.42	2.31	2.34
2988	NASDAQ	INOD	Thu, Sep 22, 2005	2.45	2.45	2.30	2.32
2987	NASDAQ	INOD	Wed, Sep 21, 2005	2.44	2.45	2.35	2.40
2986	NASDAQ	INOD	Tue, Sep 20, 2005	2.49	2.54	2.42	2.43
2985	NASDAQ	INOD	Mon, Sep 19, 2005	2.60	2.62	2.50	2.50
2984	NASDAQ	INOD	Fri, Sep 16, 2005	2.56	2.64	2.55	2.64
2983	NASDAQ	INOD	Thu, Sep 15, 2005	2.62	2.65	2.53	2.57
2982	NASDAQ	INOD	Wed, Sep 14, 2005	2.64	2.68	2.55	2.61
2981	NASDAQ	INOD	Tue, Sep 13, 2005	2.65	2.67	2.53	2.65
2980	NASDAQ	INOD	Mon, Sep 12, 2005	2.58	2.74	2.58	2.61
2979	NASDAQ	INOD	Fri, Sep 9, 2005	2.59	2.71	2.50	2.61
2978	NASDAQ	INOD	Thu, Sep 8, 2005	2.53	2.59	2.51	2.58
2977	NASDAQ	INOD	Wed, Sep 7, 2005	2.60	2.74	2.53	2.53
2976	NASDAQ	INOD	Tue, Sep 6, 2005	2.69	2.77	2.61	2.67
2975	NASDAQ	INOD	Fri, Sep 2, 2005	2.69	2.75	2.66	2.68
2974	NASDAQ	INOD	Thu, Sep 1, 2005	2.64	2.85	2.64	2.65
2973	NASDAQ	INOD	Wed, Aug 31, 2005	2.65	2.86	2.60	2.70
2972	NASDAQ	INOD	Tue, Aug 30, 2005	2.74	2.86	2.65	2.69
2971	NASDAQ	INOD	Mon, Aug 29, 2005	2.75	2.84	2.71	2.80
2970	NASDAQ	INOD	Fri, Aug 26, 2005	2.85	2.85	2.76	2.78
2969	NASDAQ	INOD	Thu, Aug 25, 2005	2.70	2.89	2.70	2.81
2968	NASDAQ	INOD	Wed, Aug 24, 2005	2.75	2.77	2.65	2.71
2967	NASDAQ	INOD	Tue, Aug 23, 2005	2.81	2.82	2.68	2.75
2966	NASDAQ	INOD	Mon, Aug 22, 2005	2.90	3.63	2.60	2.82
2965	NASDAQ	INOD	Fri, Aug 19, 2005	2.38	2.64	2.38	2.52
2964	NASDAQ	INOD	Thu, Aug 18, 2005	2.38	2.40	2.25	2.37
2963	NASDAQ	INOD	Wed, Aug 17, 2005	2.62	2.62	2.35	2.37
2962	NASDAQ	INOD	Tue, Aug 16, 2005	2.63	2.64	2.51	2.52
2961	NASDAQ	INOD	Mon, Aug 15, 2005	2.62	2.73	2.57	2.63
2960	NASDAQ	INOD	Fri, Aug 12, 2005	2.75	2.79	2.63	2.66
2959	NASDAQ	INOD	Thu, Aug 11, 2005	2.93	3.00	2.61	2.80
2958	NASDAQ	INOD	Wed, Aug 10, 2005	3.02	3.07	2.93	3.02
2957	NASDAQ	INOD	Tue, Aug 9, 2005	3.20	3.20	2.95	3.02
2956	NASDAQ	INOD	Mon, Aug 8, 2005	3.12	3.23	3.02	3.16
2955	NASDAQ	INOD	Fri, Aug 5, 2005	3.08	3.25	3.00	3.20
2954	NASDAQ	INOD	Thu, Aug 4, 2005	3.28	3.35	3.07	3.07
2953	NASDAQ	INOD	Wed, Aug 3, 2005	3.28	3.33	3.21	3.31
2952	NASDAQ	INOD	Tue, Aug 2, 2005	3.27	3.33	3.25	3.31
2951	NASDAQ	INOD	Mon, Aug 1, 2005	3.31	3.40	3.23	3.30
2950	NASDAQ	INOD	Fri, Jul 29, 2005	3.43	3.43	3.31	3.31
2949	NASDAQ	INOD	Thu, Jul 28, 2005	3.36	3.43	3.32	3.32
2948	NASDAQ	INOD	Wed, Jul 27, 2005	3.36	3.45	3.31	3.31
2947	NASDAQ	INOD	Tue, Jul 26, 2005	3.41	3.43	3.36	3.38
2946	NASDAQ	INOD	Mon, Jul 25, 2005	3.35	3.73	2.78	3.40
2945	NASDAQ	INOD	Fri, Jul 22, 2005	3.48	3.62	3.42	3.48
2944	NASDAQ	INOD	Thu, Jul 21, 2005	3.51	3.51	3.39	3.51
2943	NASDAQ	INOD	Wed, Jul 20, 2005	3.62	3.63	3.47	3.51
2942	NASDAQ	INOD	Tue, Jul 19, 2005	3.58	3.65	3.45	3.59
2941	NASDAQ	INOD	Mon, Jul 18, 2005	3.35	3.59	3.35	3.51
2940	NASDAQ	INOD	Fri, Jul 15, 2005	3.39	3.50	3.35	3.37
2939	NASDAQ	INOD	Thu, Jul 14, 2005	3.73	3.73	3.39	3.40
2938	NASDAQ	INOD	Wed, Jul 13, 2005	3.17	3.64	3.17	3.63
2937	NASDAQ	INOD	Tue, Jul 12, 2005	3.08	3.17	3.06	3.17
2936	NASDAQ	INOD	Mon, Jul 11, 2005	2.95	3.15	2.95	3.06
2935	NASDAQ	INOD	Fri, Jul 8, 2005	2.92	2.99	2.92	2.96
2934	NASDAQ	INOD	Thu, Jul 7, 2005	3.04	3.04	2.90	2.90
2933	NASDAQ	INOD	Wed, Jul 6, 2005	3.01	3.10	2.93	3.06
2932	NASDAQ	INOD	Tue, Jul 5, 2005	3.00	3.06	2.90	3.00
2931	NASDAQ	INOD	Fri, Jul 1, 2005	2.99	3.02	2.90	2.98
2930	NASDAQ	INOD	Thu, Jun 30, 2005	2.81	3.01	2.81	2.94
2929	NASDAQ	INOD	Wed, Jun 29, 2005	2.79	2.90	2.79	2.82
2928	NASDAQ	INOD	Tue, Jun 28, 2005	2.88	2.88	2.78	2.81
2927	NASDAQ	INOD	Mon, Jun 27, 2005	2.86	2.92	2.76	2.81
2926	NASDAQ	INOD	Fri, Jun 24, 2005	2.76	2.91	2.76	2.79
2925	NASDAQ	INOD	Thu, Jun 23, 2005	2.83	2.87	2.77	2.80
2924	NASDAQ	INOD	Wed, Jun 22, 2005	2.93	2.93	2.77	2.82
2923	NASDAQ	INOD	Tue, Jun 21, 2005	2.84	2.93	2.80	2.92
2922	NASDAQ	INOD	Mon, Jun 20, 2005	2.90	2.94	2.81	2.81
2921	NASDAQ	INOD	Fri, Jun 17, 2005	2.91	2.97	2.89	2.91
2920	NASDAQ	INOD	Thu, Jun 16, 2005	2.78	2.97	2.78	2.90
2919	NASDAQ	INOD	Wed, Jun 15, 2005	2.86	2.89	2.80	2.83
2918	NASDAQ	INOD	Tue, Jun 14, 2005	2.95	3.00	2.87	2.89
2917	NASDAQ	INOD	Mon, Jun 13, 2005	2.99	3.26	2.88	2.94
2916	NASDAQ	INOD	Fri, Jun 10, 2005	2.86	3.00	2.85	2.88
2915	NASDAQ	INOD	Thu, Jun 9, 2005	2.96	3.00	2.88	2.91
2914	NASDAQ	INOD	Wed, Jun 8, 2005	2.95	3.01	2.90	2.90
2913	NASDAQ	INOD	Tue, Jun 7, 2005	2.99	3.00	2.88	2.90
2912	NASDAQ	INOD	Mon, Jun 6, 2005	2.76	3.00	2.75	3.00
2911	NASDAQ	INOD	Fri, Jun 3, 2005	2.99	3.00	2.75	2.82
2910	NASDAQ	INOD	Thu, Jun 2, 2005	2.80	3.00	2.80	2.99
2909	NASDAQ	INOD	Wed, Jun 1, 2005	2.95	2.98	2.76	2.80
2908	NASDAQ	INOD	Tue, May 31, 2005	3.12	3.12	2.88	2.99
2907	NASDAQ	INOD	Fri, May 27, 2005	3.00	3.10	2.90	3.04
2906	NASDAQ	INOD	Thu, May 26, 2005	3.09	3.09	2.96	3.00
2905	NASDAQ	INOD	Wed, May 25, 2005	2.99	3.07	2.87	3.02
2904	NASDAQ	INOD	Tue, May 24, 2005	3.15	3.15	2.89	3.00
2903	NASDAQ	INOD	Mon, May 23, 2005	3.08	3.32	3.00	3.07
2902	NASDAQ	INOD	Fri, May 20, 2005	2.87	3.52	2.81	3.00
2901	NASDAQ	INOD	Thu, May 19, 2005	3.04	3.04	2.84	2.93
2900	NASDAQ	INOD	Wed, May 18, 2005	3.01	3.01	2.93	2.98
2899	NASDAQ	INOD	Tue, May 17, 2005	2.85	3.03	2.65	2.93
2898	NASDAQ	INOD	Mon, May 16, 2005	2.58	2.81	2.30	2.78
2897	NASDAQ	INOD	Fri, May 13, 2005	2.60	2.67	2.53	2.59
2896	NASDAQ	INOD	Thu, May 12, 2005	3.00	3.08	2.60	2.60
2895	NASDAQ	INOD	Wed, May 11, 2005	3.03	3.18	3.02	3.14
2894	NASDAQ	INOD	Tue, May 10, 2005	2.90	3.05	2.90	3.01
2893	NASDAQ	INOD	Mon, May 9, 2005	2.84	2.96	2.70	2.93
2892	NASDAQ	INOD	Fri, May 6, 2005	2.80	2.86	2.70	2.79
2891	NASDAQ	INOD	Thu, May 5, 2005	3.05	3.05	2.75	2.84
2890	NASDAQ	INOD	Wed, May 4, 2005	2.50	2.98	2.50	2.98
2889	NASDAQ	INOD	Tue, May 3, 2005	2.55	2.64	2.52	2.55
2888	NASDAQ	INOD	Mon, May 2, 2005	2.79	2.79	2.69	2.70
2887	NASDAQ	INOD	Fri, Apr 29, 2005	2.76	2.80	2.65	2.74
2886	NASDAQ	INOD	Thu, Apr 28, 2005	2.73	2.79	2.62	2.70
2885	NASDAQ	INOD	Wed, Apr 27, 2005	2.67	2.71	2.61	2.69
2884	NASDAQ	INOD	Tue, Apr 26, 2005	2.80	2.82	2.70	2.70
2883	NASDAQ	INOD	Mon, Apr 25, 2005	2.77	2.80	2.50	2.75
2882	NASDAQ	INOD	Fri, Apr 22, 2005	2.86	2.86	2.66	2.70
2881	NASDAQ	INOD	Thu, Apr 21, 2005	2.91	2.99	2.77	2.77
2880	NASDAQ	INOD	Wed, Apr 20, 2005	3.13	3.14	2.85	2.85
2879	NASDAQ	INOD	Tue, Apr 19, 2005	3.11	3.18	3.06	3.06
2878	NASDAQ	INOD	Mon, Apr 18, 2005	3.01	3.21	3.01	3.06
2877	NASDAQ	INOD	Fri, Apr 15, 2005	3.24	3.34	3.10	3.19
2876	NASDAQ	INOD	Thu, Apr 14, 2005	3.45	3.45	3.30	3.31
2875	NASDAQ	INOD	Wed, Apr 13, 2005	3.36	3.49	3.32	3.45
2874	NASDAQ	INOD	Tue, Apr 12, 2005	3.47	3.54	3.31	3.35
2873	NASDAQ	INOD	Mon, Apr 11, 2005	3.62	3.73	3.46	3.55
2872	NASDAQ	INOD	Fri, Apr 8, 2005	3.70	3.73	3.50	3.52
2871	NASDAQ	INOD	Thu, Apr 7, 2005	3.53	3.76	3.50	3.60
2870	NASDAQ	INOD	Wed, Apr 6, 2005	3.50	3.71	3.50	3.62
2869	NASDAQ	INOD	Tue, Apr 5, 2005	3.96	3.96	3.50	3.51
2868	NASDAQ	INOD	Mon, Apr 4, 2005	3.82	3.92	3.72	3.90
2867	NASDAQ	INOD	Fri, Apr 1, 2005	3.74	3.78	3.66	3.77
2866	NASDAQ	INOD	Thu, Mar 31, 2005	3.44	3.84	3.40	3.65
2865	NASDAQ	INOD	Wed, Mar 30, 2005	3.42	3.49	3.18	3.35
2864	NASDAQ	INOD	Tue, Mar 29, 2005	3.07	3.50	3.06	3.24
2863	NASDAQ	INOD	Mon, Mar 28, 2005	3.08	3.13	3.00	3.08
2862	NASDAQ	INOD	Thu, Mar 24, 2005	3.03	3.16	2.98	3.00
2861	NASDAQ	INOD	Wed, Mar 23, 2005	3.17	3.18	3.01	3.09
2860	NASDAQ	INOD	Tue, Mar 22, 2005	3.17	3.24	3.11	3.13
2859	NASDAQ	INOD	Mon, Mar 21, 2005	3.19	3.19	3.02	3.15
2858	NASDAQ	INOD	Fri, Mar 18, 2005	3.40	3.40	3.03	3.22
2857	NASDAQ	INOD	Thu, Mar 17, 2005	3.97	3.99	3.16	3.37
2856	NASDAQ	INOD	Wed, Mar 16, 2005	4.06	4.14	3.99	4.01
2855	NASDAQ	INOD	Tue, Mar 15, 2005	4.10	4.18	4.00	4.16
2854	NASDAQ	INOD	Mon, Mar 14, 2005	4.15	4.20	4.01	4.05
2853	NASDAQ	INOD	Fri, Mar 11, 2005	4.22	4.24	4.16	4.18
2852	NASDAQ	INOD	Thu, Mar 10, 2005	4.21	4.28	3.95	4.20
2851	NASDAQ	INOD	Wed, Mar 9, 2005	4.40	4.40	4.27	4.28
2850	NASDAQ	INOD	Tue, Mar 8, 2005	4.41	4.43	4.31	4.34
2849	NASDAQ	INOD	Mon, Mar 7, 2005	4.50	4.57	4.41	4.41
2848	NASDAQ	INOD	Fri, Mar 4, 2005	4.42	4.55	4.40	4.45
2847	NASDAQ	INOD	Thu, Mar 3, 2005	4.43	4.60	4.43	4.46
2846	NASDAQ	INOD	Wed, Mar 2, 2005	4.75	4.75	4.41	4.43
2845	NASDAQ	INOD	Tue, Mar 1, 2005	4.28	5.00	4.21	4.61
2844	NASDAQ	INOD	Mon, Feb 28, 2005	4.04	4.40	4.04	4.31
2843	NASDAQ	INOD	Fri, Feb 25, 2005	3.89	4.19	3.80	4.11
2842	NASDAQ	INOD	Thu, Feb 24, 2005	4.01	4.03	3.88	3.90
2841	NASDAQ	INOD	Wed, Feb 23, 2005	4.05	4.18	4.01	4.02
2840	NASDAQ	INOD	Tue, Feb 22, 2005	4.19	4.19	4.03	4.09
2839	NASDAQ	INOD	Fri, Feb 18, 2005	4.23	4.37	4.23	4.30
2838	NASDAQ	INOD	Thu, Feb 17, 2005	4.31	4.41	4.22	4.23
2837	NASDAQ	INOD	Wed, Feb 16, 2005	4.50	4.50	4.26	4.31
2836	NASDAQ	INOD	Tue, Feb 15, 2005	4.40	4.55	4.31	4.39
2835	NASDAQ	INOD	Mon, Feb 14, 2005	4.19	4.41	4.15	4.27
2834	NASDAQ	INOD	Fri, Feb 11, 2005	4.20	4.45	4.19	4.25
2833	NASDAQ	INOD	Thu, Feb 10, 2005	4.54	4.55	4.25	4.31
2832	NASDAQ	INOD	Wed, Feb 9, 2005	4.46	4.63	4.43	4.47
2831	NASDAQ	INOD	Tue, Feb 8, 2005	4.51	4.77	4.41	4.49
2830	NASDAQ	INOD	Mon, Feb 7, 2005	4.80	4.80	4.31	4.40
2829	NASDAQ	INOD	Fri, Feb 4, 2005	4.85	4.85	4.53	4.70
2828	NASDAQ	INOD	Thu, Feb 3, 2005	4.95	4.97	4.65	4.74
2827	NASDAQ	INOD	Wed, Feb 2, 2005	4.68	4.96	4.44	4.81
2826	NASDAQ	INOD	Tue, Feb 1, 2005	4.05	4.44	4.01	4.44
2825	NASDAQ	INOD	Mon, Jan 31, 2005	4.27	4.40	4.00	4.13
2824	NASDAQ	INOD	Fri, Jan 28, 2005	4.21	4.44	4.21	4.39
2823	NASDAQ	INOD	Thu, Jan 27, 2005	4.59	4.59	4.05	4.26
2822	NASDAQ	INOD	Wed, Jan 26, 2005	5.25	5.25	4.30	4.55
2821	NASDAQ	INOD	Tue, Jan 25, 2005	6.95	7.15	6.82	7.05
2820	NASDAQ	INOD	Mon, Jan 24, 2005	7.74	7.82	6.55	6.96
2819	NASDAQ	INOD	Fri, Jan 21, 2005	7.50	7.62	7.08	7.50
2818	NASDAQ	INOD	Thu, Jan 20, 2005	7.62	7.71	7.15	7.34
2817	NASDAQ	INOD	Wed, Jan 19, 2005	7.53	7.84	7.53	7.62
2816	NASDAQ	INOD	Tue, Jan 18, 2005	7.28	7.74	7.08	7.53
2815	NASDAQ	INOD	Fri, Jan 14, 2005	6.90	7.18	6.90	7.18
2814	NASDAQ	INOD	Thu, Jan 13, 2005	7.17	7.17	6.89	7.06
2813	NASDAQ	INOD	Wed, Jan 12, 2005	6.49	7.20	6.46	7.13
2812	NASDAQ	INOD	Tue, Jan 11, 2005	6.59	7.01	6.50	6.74
2811	NASDAQ	INOD	Mon, Jan 10, 2005	6.25	6.85	6.25	6.80
2810	NASDAQ	INOD	Fri, Jan 7, 2005	6.06	6.47	6.00	6.32
2809	NASDAQ	INOD	Thu, Jan 6, 2005	6.75	6.87	6.05	6.10
2808	NASDAQ	INOD	Wed, Jan 5, 2005	6.77	7.42	4.00	6.87
2807	NASDAQ	INOD	Tue, Jan 4, 2005	9.36	9.59	9.15	9.29
2806	NASDAQ	INOD	Mon, Jan 3, 2005	10.01	10.07	8.61	9.11
2805	NASDAQ	INOD	Fri, Dec 31, 2004	9.51	9.99	9.50	9.84
2804	NASDAQ	INOD	Thu, Dec 30, 2004	8.98	9.57	8.98	9.51
2803	NASDAQ	INOD	Wed, Dec 29, 2004	8.99	9.18	8.72	9.04
2802	NASDAQ	INOD	Tue, Dec 28, 2004	8.61	8.96	8.49	8.94
2801	NASDAQ	INOD	Mon, Dec 27, 2004	8.15	8.60	8.11	8.60
2800	NASDAQ	INOD	Thu, Dec 23, 2004	7.80	8.12	7.30	8.00
2799	NASDAQ	INOD	Wed, Dec 22, 2004	7.75	8.00	7.72	7.84
2798	NASDAQ	INOD	Tue, Dec 21, 2004	8.70	8.70	7.69	7.78
2797	NASDAQ	INOD	Mon, Dec 20, 2004	8.87	8.87	8.55	8.68
2796	NASDAQ	INOD	Fri, Dec 17, 2004	8.93	8.94	8.24	8.75
2795	NASDAQ	INOD	Thu, Dec 16, 2004	8.75	9.05	8.60	8.80
2794	NASDAQ	INOD	Wed, Dec 15, 2004	9.00	9.10	8.51	8.70
2793	NASDAQ	INOD	Tue, Dec 14, 2004	8.41	8.84	8.26	8.79
2792	NASDAQ	INOD	Mon, Dec 13, 2004	7.95	8.59	7.83	8.22
2791	NASDAQ	INOD	Fri, Dec 10, 2004	7.94	7.94	7.50	7.80
2790	NASDAQ	INOD	Thu, Dec 9, 2004	7.40	7.76	7.13	7.70
2789	NASDAQ	INOD	Wed, Dec 8, 2004	7.38	7.80	7.05	7.35
2788	NASDAQ	INOD	Tue, Dec 7, 2004	8.08	8.27	7.06	7.35
2787	NASDAQ	INOD	Mon, Dec 6, 2004	8.16	8.68	7.50	8.02
2786	NASDAQ	INOD	Fri, Dec 3, 2004	7.70	8.16	7.35	7.97
2785	NASDAQ	INOD	Thu, Dec 2, 2004	7.18	7.68	7.04	7.60
2784	NASDAQ	INOD	Wed, Dec 1, 2004	6.97	7.69	6.90	7.14
2783	NASDAQ	INOD	Tue, Nov 30, 2004	6.83	7.14	6.83	6.97
2782	NASDAQ	INOD	Mon, Nov 29, 2004	6.95	7.14	6.90	6.96
2781	NASDAQ	INOD	Fri, Nov 26, 2004	6.99	7.05	6.95	6.99
2780	NASDAQ	INOD	Wed, Nov 24, 2004	7.03	7.18	7.00	7.07
2779	NASDAQ	INOD	Tue, Nov 23, 2004	6.81	7.05	6.81	7.01
2778	NASDAQ	INOD	Mon, Nov 22, 2004	6.82	7.09	6.82	7.09
2777	NASDAQ	INOD	Fri, Nov 19, 2004	7.00	7.10	6.82	6.86
2776	NASDAQ	INOD	Thu, Nov 18, 2004	7.03	7.05	6.87	6.95
2775	NASDAQ	INOD	Wed, Nov 17, 2004	6.90	7.29	6.80	6.95
2774	NASDAQ	INOD	Tue, Nov 16, 2004	6.74	6.90	6.55	6.90
2773	NASDAQ	INOD	Mon, Nov 15, 2004	6.73	6.80	6.53	6.75
2772	NASDAQ	INOD	Fri, Nov 12, 2004	6.97	6.97	6.26	6.76
2771	NASDAQ	INOD	Thu, Nov 11, 2004	6.56	7.39	6.45	6.80
2770	NASDAQ	INOD	Wed, Nov 10, 2004	5.54	6.30	5.53	6.13
2769	NASDAQ	INOD	Tue, Nov 9, 2004	5.60	5.88	5.18	5.52
2768	NASDAQ	INOD	Mon, Nov 8, 2004	5.41	5.85	5.40	5.60
2767	NASDAQ	INOD	Fri, Nov 5, 2004	5.00	5.48	5.00	5.40
2766	NASDAQ	INOD	Thu, Nov 4, 2004	5.25	5.29	4.95	5.00
2765	NASDAQ	INOD	Wed, Nov 3, 2004	5.33	5.33	5.23	5.29
2764	NASDAQ	INOD	Tue, Nov 2, 2004	4.68	5.39	4.68	5.30
2763	NASDAQ	INOD	Mon, Nov 1, 2004	4.84	4.99	4.78	4.91
2762	NASDAQ	INOD	Fri, Oct 29, 2004	5.11	5.21	4.75	4.94
2761	NASDAQ	INOD	Thu, Oct 28, 2004	5.25	5.30	5.17	5.22
2760	NASDAQ	INOD	Wed, Oct 27, 2004	5.05	5.29	5.05	5.27
2759	NASDAQ	INOD	Tue, Oct 26, 2004	4.67	5.10	4.67	5.05
2758	NASDAQ	INOD	Mon, Oct 25, 2004	4.88	4.97	4.64	4.90
2757	NASDAQ	INOD	Fri, Oct 22, 2004	5.00	5.05	4.64	4.90
2756	NASDAQ	INOD	Thu, Oct 21, 2004	4.59	5.25	4.59	5.04
2755	NASDAQ	INOD	Wed, Oct 20, 2004	4.68	4.68	4.35	4.60
2754	NASDAQ	INOD	Tue, Oct 19, 2004	4.60	4.75	4.55	4.68
2753	NASDAQ	INOD	Mon, Oct 18, 2004	4.72	4.79	4.66	4.68
2752	NASDAQ	INOD	Fri, Oct 15, 2004	4.82	4.93	4.66	4.92
2751	NASDAQ	INOD	Thu, Oct 14, 2004	4.99	5.00	4.84	4.93
2750	NASDAQ	INOD	Wed, Oct 13, 2004	5.19	5.20	4.95	5.00
2749	NASDAQ	INOD	Tue, Oct 12, 2004	5.20	5.35	5.02	5.24
2748	NASDAQ	INOD	Mon, Oct 11, 2004	5.38	5.39	5.28	5.36
2747	NASDAQ	INOD	Fri, Oct 8, 2004	5.30	5.44	5.30	5.36
2746	NASDAQ	INOD	Thu, Oct 7, 2004	5.38	5.38	5.23	5.36
2745	NASDAQ	INOD	Wed, Oct 6, 2004	5.39	5.47	5.25	5.36
2744	NASDAQ	INOD	Tue, Oct 5, 2004	4.60	5.72	4.58	5.39
2743	NASDAQ	INOD	Mon, Oct 4, 2004	4.38	4.66	4.26	4.64
2742	NASDAQ	INOD	Fri, Oct 1, 2004	3.28	4.39	3.28	4.39
2741	NASDAQ	INOD	Thu, Sep 30, 2004	4.17	4.33	4.03	4.16
2740	NASDAQ	INOD	Wed, Sep 29, 2004	4.09	4.19	4.09	4.19
2739	NASDAQ	INOD	Tue, Sep 28, 2004	4.18	4.18	3.94	4.12
2738	NASDAQ	INOD	Mon, Sep 27, 2004	4.17	4.24	4.17	4.18
2737	NASDAQ	INOD	Fri, Sep 24, 2004	4.26	4.27	4.17	4.27
2736	NASDAQ	INOD	Thu, Sep 23, 2004	4.24	4.50	4.15	4.27
2735	NASDAQ	INOD	Wed, Sep 22, 2004	4.17	4.30	4.17	4.22
2734	NASDAQ	INOD	Tue, Sep 21, 2004	3.96	4.39	3.96	4.24
2733	NASDAQ	INOD	Mon, Sep 20, 2004	4.06	4.20	4.05	4.16
2732	NASDAQ	INOD	Fri, Sep 17, 2004	4.00	4.07	4.00	4.07
2731	NASDAQ	INOD	Thu, Sep 16, 2004	3.93	4.09	3.93	4.04
2730	NASDAQ	INOD	Wed, Sep 15, 2004	4.17	4.18	4.00	4.00
2729	NASDAQ	INOD	Tue, Sep 14, 2004	4.22	4.22	4.02	4.16
2728	NASDAQ	INOD	Mon, Sep 13, 2004	4.23	4.28	4.21	4.24
2727	NASDAQ	INOD	Fri, Sep 10, 2004	4.26	4.28	4.21	4.23
2726	NASDAQ	INOD	Thu, Sep 9, 2004	4.20	4.60	4.13	4.42
2725	NASDAQ	INOD	Wed, Sep 8, 2004	4.03	4.30	4.03	4.20
2724	NASDAQ	INOD	Tue, Sep 7, 2004	4.10	4.18	3.99	4.10
2723	NASDAQ	INOD	Fri, Sep 3, 2004	4.16	4.16	4.09	4.10
2722	NASDAQ	INOD	Thu, Sep 2, 2004	4.00	4.25	3.96	4.18
2721	NASDAQ	INOD	Wed, Sep 1, 2004	3.95	4.03	3.94	4.00
2720	NASDAQ	INOD	Tue, Aug 31, 2004	4.18	4.18	3.91	3.91
2719	NASDAQ	INOD	Mon, Aug 30, 2004	4.20	4.49	4.02	4.14
2718	NASDAQ	INOD	Fri, Aug 27, 2004	3.85	4.25	3.85	4.17
2717	NASDAQ	INOD	Thu, Aug 26, 2004	3.77	4.00	3.77	3.84
2716	NASDAQ	INOD	Wed, Aug 25, 2004	3.77	3.89	3.77	3.80
2715	NASDAQ	INOD	Tue, Aug 24, 2004	3.89	3.90	3.85	3.86
2714	NASDAQ	INOD	Mon, Aug 23, 2004	3.85	4.02	3.85	3.90
2713	NASDAQ	INOD	Fri, Aug 20, 2004	3.75	4.05	3.62	3.87
2712	NASDAQ	INOD	Thu, Aug 19, 2004	3.59	3.82	3.55	3.75
2711	NASDAQ	INOD	Wed, Aug 18, 2004	3.53	3.61	3.52	3.52
2710	NASDAQ	INOD	Tue, Aug 17, 2004	3.53	3.85	3.43	3.46
2709	NASDAQ	INOD	Mon, Aug 16, 2004	3.73	3.85	3.50	3.54
2708	NASDAQ	INOD	Fri, Aug 13, 2004	3.67	3.89	3.34	3.70
2707	NASDAQ	INOD	Thu, Aug 12, 2004	3.95	3.99	3.69	3.75
2706	NASDAQ	INOD	Wed, Aug 11, 2004	3.94	3.95	3.85	3.88
2705	NASDAQ	INOD	Tue, Aug 10, 2004	3.75	3.90	3.73	3.85
2704	NASDAQ	INOD	Mon, Aug 9, 2004	3.90	3.94	3.76	3.80
2703	NASDAQ	INOD	Fri, Aug 6, 2004	3.94	3.96	3.85	3.94
2702	NASDAQ	INOD	Thu, Aug 5, 2004	3.73	3.95	3.73	3.87
2701	NASDAQ	INOD	Wed, Aug 4, 2004	3.30	3.68	3.26	3.68
2700	NASDAQ	INOD	Tue, Aug 3, 2004	3.15	3.34	3.15	3.26
2699	NASDAQ	INOD	Mon, Aug 2, 2004	3.20	3.23	3.15	3.21
2698	NASDAQ	INOD	Fri, Jul 30, 2004	3.16	3.27	3.15	3.21
2697	NASDAQ	INOD	Thu, Jul 29, 2004	3.41	3.43	3.21	3.28
2696	NASDAQ	INOD	Wed, Jul 28, 2004	3.57	3.57	3.41	3.42
2695	NASDAQ	INOD	Tue, Jul 27, 2004	3.42	3.57	3.41	3.57
2694	NASDAQ	INOD	Mon, Jul 26, 2004	3.51	3.61	3.46	3.48
2693	NASDAQ	INOD	Fri, Jul 23, 2004	3.61	3.67	3.56	3.61
2692	NASDAQ	INOD	Thu, Jul 22, 2004	3.58	3.74	3.57	3.74
2691	NASDAQ	INOD	Wed, Jul 21, 2004	3.50	3.70	3.50	3.58
2690	NASDAQ	INOD	Tue, Jul 20, 2004	3.40	3.69	3.40	3.60
2689	NASDAQ	INOD	Mon, Jul 19, 2004	3.40	3.57	3.40	3.46
2688	NASDAQ	INOD	Fri, Jul 16, 2004	3.54	3.55	3.45	3.47
2687	NASDAQ	INOD	Thu, Jul 15, 2004	3.59	3.70	3.50	3.58
2686	NASDAQ	INOD	Wed, Jul 14, 2004	3.53	3.64	3.25	3.60
2685	NASDAQ	INOD	Tue, Jul 13, 2004	3.90	4.09	3.38	3.56
2684	NASDAQ	INOD	Mon, Jul 12, 2004	3.88	3.98	3.88	3.98
2683	NASDAQ	INOD	Fri, Jul 9, 2004	4.05	4.06	3.90	3.91
2682	NASDAQ	INOD	Thu, Jul 8, 2004	3.90	4.14	3.90	4.00
2681	NASDAQ	INOD	Wed, Jul 7, 2004	4.02	4.12	3.95	3.95
2680	NASDAQ	INOD	Tue, Jul 6, 2004	3.99	4.29	3.95	4.10
2679	NASDAQ	INOD	Fri, Jul 2, 2004	3.99	4.00	3.82	3.99
2678	NASDAQ	INOD	Thu, Jul 1, 2004	3.74	4.00	3.73	4.00
2677	NASDAQ	INOD	Wed, Jun 30, 2004	3.75	3.88	3.55	3.68
2676	NASDAQ	INOD	Tue, Jun 29, 2004	3.70	3.71	3.63	3.69
2675	NASDAQ	INOD	Mon, Jun 28, 2004	3.85	3.96	3.70	3.71
2674	NASDAQ	INOD	Fri, Jun 25, 2004	3.76	3.90	3.75	3.84
2673	NASDAQ	INOD	Thu, Jun 24, 2004	3.70	3.84	3.70	3.80
2672	NASDAQ	INOD	Wed, Jun 23, 2004	3.77	3.77	3.70	3.73
2671	NASDAQ	INOD	Tue, Jun 22, 2004	3.72	3.78	3.72	3.76
2670	NASDAQ	INOD	Mon, Jun 21, 2004	3.81	3.81	3.73	3.73
2669	NASDAQ	INOD	Fri, Jun 18, 2004	3.71	3.95	3.71	3.80
2668	NASDAQ	INOD	Thu, Jun 17, 2004	3.76	3.93	3.70	3.77
2667	NASDAQ	INOD	Wed, Jun 16, 2004	3.95	3.99	3.75	3.75
2666	NASDAQ	INOD	Tue, Jun 15, 2004	3.92	3.92	3.70	3.70
2665	NASDAQ	INOD	Mon, Jun 14, 2004	3.97	3.97	3.75	3.88
2664	NASDAQ	INOD	Thu, Jun 10, 2004	3.68	3.97	3.68	3.95
2663	NASDAQ	INOD	Wed, Jun 9, 2004	3.85	3.95	3.73	3.75
2662	NASDAQ	INOD	Tue, Jun 8, 2004	3.78	3.98	3.78	3.88
2661	NASDAQ	INOD	Mon, Jun 7, 2004	3.72	3.97	3.72	3.90
2660	NASDAQ	INOD	Fri, Jun 4, 2004	3.89	3.90	3.78	3.82
2659	NASDAQ	INOD	Thu, Jun 3, 2004	3.93	3.93	3.74	3.76
2658	NASDAQ	INOD	Wed, Jun 2, 2004	3.93	3.93	3.68	3.77
2657	NASDAQ	INOD	Tue, Jun 1, 2004	3.68	3.89	3.68	3.75
2656	NASDAQ	INOD	Fri, May 28, 2004	3.68	3.90	3.68	3.82
2655	NASDAQ	INOD	Thu, May 27, 2004	3.97	3.97	3.69	3.71
2654	NASDAQ	INOD	Wed, May 26, 2004	3.97	3.97	3.71	3.92
2653	NASDAQ	INOD	Tue, May 25, 2004	3.67	4.04	3.66	3.97
2652	NASDAQ	INOD	Mon, May 24, 2004	3.91	3.99	3.91	3.91
2651	NASDAQ	INOD	Fri, May 21, 2004	3.77	4.05	3.77	3.90
2650	NASDAQ	INOD	Thu, May 20, 2004	4.04	4.04	3.72	3.86
2649	NASDAQ	INOD	Wed, May 19, 2004	3.98	4.20	3.90	4.04
2648	NASDAQ	INOD	Tue, May 18, 2004	3.78	3.97	3.68	3.97
2647	NASDAQ	INOD	Mon, May 17, 2004	3.75	3.99	3.55	3.96
2646	NASDAQ	INOD	Fri, May 14, 2004	3.66	3.73	3.53	3.73
2645	NASDAQ	INOD	Thu, May 13, 2004	3.62	3.94	3.36	3.63
2644	NASDAQ	INOD	Wed, May 12, 2004	3.04	3.13	2.80	3.10
2643	NASDAQ	INOD	Tue, May 11, 2004	3.07	3.20	3.05	3.06
2642	NASDAQ	INOD	Mon, May 10, 2004	3.05	3.08	3.04	3.06
2641	NASDAQ	INOD	Fri, May 7, 2004	3.07	3.20	3.06	3.06
2640	NASDAQ	INOD	Thu, May 6, 2004	3.06	3.12	3.05	3.12
2639	NASDAQ	INOD	Wed, May 5, 2004	3.28	3.28	3.06	3.06
2638	NASDAQ	INOD	Tue, May 4, 2004	3.06	3.29	2.99	3.17
2637	NASDAQ	INOD	Mon, May 3, 2004	3.12	3.23	2.99	3.00
2636	NASDAQ	INOD	Fri, Apr 30, 2004	3.11	3.26	3.00	3.18
2635	NASDAQ	INOD	Thu, Apr 29, 2004	3.07	3.24	3.07	3.12
2634	NASDAQ	INOD	Wed, Apr 28, 2004	3.30	3.30	3.15	3.20
2633	NASDAQ	INOD	Tue, Apr 27, 2004	3.32	3.36	3.25	3.29
2632	NASDAQ	INOD	Mon, Apr 26, 2004	3.32	3.55	3.21	3.39
2631	NASDAQ	INOD	Fri, Apr 23, 2004	3.30	3.68	3.30	3.35
2630	NASDAQ	INOD	Thu, Apr 22, 2004	3.10	3.52	3.10	3.41
2629	NASDAQ	INOD	Wed, Apr 21, 2004	3.16	3.30	3.10	3.13
2628	NASDAQ	INOD	Tue, Apr 20, 2004	3.17	3.30	3.13	3.28
2627	NASDAQ	INOD	Mon, Apr 19, 2004	3.27	3.27	3.09	3.24
2626	NASDAQ	INOD	Fri, Apr 16, 2004	3.10	3.16	2.90	3.16
2625	NASDAQ	INOD	Thu, Apr 15, 2004	3.45	3.50	3.15	3.16
2624	NASDAQ	INOD	Wed, Apr 14, 2004	3.32	3.45	3.32	3.38
2623	NASDAQ	INOD	Tue, Apr 13, 2004	3.30	3.41	3.30	3.34
2622	NASDAQ	INOD	Mon, Apr 12, 2004	3.25	3.36	3.15	3.26
2621	NASDAQ	INOD	Thu, Apr 8, 2004	3.40	3.40	3.25	3.27
2620	NASDAQ	INOD	Wed, Apr 7, 2004	3.30	3.44	3.30	3.44
2619	NASDAQ	INOD	Tue, Apr 6, 2004	3.46	3.46	3.20	3.40
2618	NASDAQ	INOD	Mon, Apr 5, 2004	3.54	3.56	3.21	3.29
2617	NASDAQ	INOD	Fri, Apr 2, 2004	3.69	3.69	3.56	3.61
2616	NASDAQ	INOD	Thu, Apr 1, 2004	3.69	3.74	3.65	3.68
2615	NASDAQ	INOD	Wed, Mar 31, 2004	3.74	3.75	3.63	3.73
2614	NASDAQ	INOD	Tue, Mar 30, 2004	3.37	3.70	3.37	3.70
2613	NASDAQ	INOD	Mon, Mar 29, 2004	3.66	3.66	3.37	3.37
2612	NASDAQ	INOD	Fri, Mar 26, 2004	3.35	3.75	3.35	3.48
2611	NASDAQ	INOD	Thu, Mar 25, 2004	3.53	3.62	3.36	3.46
2610	NASDAQ	INOD	Wed, Mar 24, 2004	3.27	3.67	3.27	3.61
2609	NASDAQ	INOD	Tue, Mar 23, 2004	3.30	3.36	3.16	3.26
2608	NASDAQ	INOD	Mon, Mar 22, 2004	3.25	3.37	3.13	3.25
2607	NASDAQ	INOD	Fri, Mar 19, 2004	3.51	3.61	3.09	3.17
2606	NASDAQ	INOD	Thu, Mar 18, 2004	3.91	3.91	3.51	3.56
2605	NASDAQ	INOD	Wed, Mar 17, 2004	3.86	3.90	3.69	3.90
2604	NASDAQ	INOD	Tue, Mar 16, 2004	3.76	3.87	3.63	3.84
2603	NASDAQ	INOD	Mon, Mar 15, 2004	3.93	3.93	3.79	3.89
2602	NASDAQ	INOD	Fri, Mar 12, 2004	3.90	4.06	3.81	3.98
2601	NASDAQ	INOD	Thu, Mar 11, 2004	3.51	3.90	3.48	3.90
2600	NASDAQ	INOD	Wed, Mar 10, 2004	3.73	3.90	3.37	3.54
2599	NASDAQ	INOD	Tue, Mar 9, 2004	3.87	4.00	3.73	3.84
2598	NASDAQ	INOD	Mon, Mar 8, 2004	3.87	3.99	3.74	3.74
2597	NASDAQ	INOD	Fri, Mar 5, 2004	3.90	3.98	3.86	3.93
2596	NASDAQ	INOD	Thu, Mar 4, 2004	3.93	3.96	3.85	3.95
2595	NASDAQ	INOD	Wed, Mar 3, 2004	4.00	4.00	3.91	3.93
2594	NASDAQ	INOD	Tue, Mar 2, 2004	4.00	4.15	3.96	4.00
2593	NASDAQ	INOD	Mon, Mar 1, 2004	4.09	4.09	4.00	4.00
2592	NASDAQ	INOD	Fri, Feb 27, 2004	4.05	4.07	4.01	4.07
2591	NASDAQ	INOD	Thu, Feb 26, 2004	3.88	4.12	3.88	4.12
2590	NASDAQ	INOD	Wed, Feb 25, 2004	3.95	4.00	3.89	3.94
2589	NASDAQ	INOD	Tue, Feb 24, 2004	3.96	4.03	3.90	3.95
2588	NASDAQ	INOD	Mon, Feb 23, 2004	4.05	4.17	3.88	4.00
2587	NASDAQ	INOD	Fri, Feb 20, 2004	4.48	4.49	4.02	4.22
2586	NASDAQ	INOD	Thu, Feb 19, 2004	4.04	4.51	4.04	4.47
2585	NASDAQ	INOD	Wed, Feb 18, 2004	4.10	4.10	4.01	4.06
2584	NASDAQ	INOD	Tue, Feb 17, 2004	4.09	4.09	4.05	4.05
2583	NASDAQ	INOD	Fri, Feb 13, 2004	4.09	4.10	4.07	4.08
2582	NASDAQ	INOD	Thu, Feb 12, 2004	4.17	4.17	4.05	4.11
2581	NASDAQ	INOD	Wed, Feb 11, 2004	4.08	4.15	4.05	4.08
2580	NASDAQ	INOD	Tue, Feb 10, 2004	4.11	4.17	4.05	4.07
2579	NASDAQ	INOD	Mon, Feb 9, 2004	4.15	4.17	4.05	4.07
2578	NASDAQ	INOD	Fri, Feb 6, 2004	4.05	4.15	3.83	4.15
2577	NASDAQ	INOD	Thu, Feb 5, 2004	4.09	4.17	4.02	4.11
2576	NASDAQ	INOD	Wed, Feb 4, 2004	4.29	4.32	4.12	4.12
2575	NASDAQ	INOD	Tue, Feb 3, 2004	4.22	4.35	4.13	4.29
2574	NASDAQ	INOD	Mon, Feb 2, 2004	4.33	4.35	4.23	4.30
2573	NASDAQ	INOD	Fri, Jan 30, 2004	4.06	4.30	4.06	4.15
2572	NASDAQ	INOD	Thu, Jan 29, 2004	4.13	4.25	4.00	4.22
2571	NASDAQ	INOD	Wed, Jan 28, 2004	4.53	4.54	4.13	4.14
2570	NASDAQ	INOD	Tue, Jan 27, 2004	4.20	4.37	4.09	4.29
2569	NASDAQ	INOD	Mon, Jan 26, 2004	4.40	4.55	4.00	4.29
2568	NASDAQ	INOD	Fri, Jan 23, 2004	4.22	4.55	4.07	4.40
2567	NASDAQ	INOD	Thu, Jan 22, 2004	4.00	4.22	3.97	4.20
2566	NASDAQ	INOD	Wed, Jan 21, 2004	3.95	4.02	3.90	4.00
2565	NASDAQ	INOD	Tue, Jan 20, 2004	4.20	4.28	3.87	4.00
2564	NASDAQ	INOD	Fri, Jan 16, 2004	4.45	4.53	4.19	4.25
2563	NASDAQ	INOD	Thu, Jan 15, 2004	4.32	4.52	4.18	4.50
2562	NASDAQ	INOD	Wed, Jan 14, 2004	4.47	4.50	4.16	4.27
2561	NASDAQ	INOD	Tue, Jan 13, 2004	4.56	4.56	4.40	4.45
2560	NASDAQ	INOD	Mon, Jan 12, 2004	4.50	4.60	4.46	4.50
2559	NASDAQ	INOD	Fri, Jan 9, 2004	4.60	4.77	4.44	4.46
2558	NASDAQ	INOD	Thu, Jan 8, 2004	4.45	4.95	4.45	4.76
2557	NASDAQ	INOD	Wed, Jan 7, 2004	4.45	4.45	4.30	4.43
2556	NASDAQ	INOD	Tue, Jan 6, 2004	4.30	4.55	4.30	4.37
2555	NASDAQ	INOD	Mon, Jan 5, 2004	4.51	4.55	4.28	4.43
2554	NASDAQ	INOD	Fri, Jan 2, 2004	4.30	4.50	4.09	4.37
2553	NASDAQ	INOD	Wed, Dec 31, 2003	4.05	4.10	3.87	4.00
2552	NASDAQ	INOD	Tue, Dec 30, 2003	3.98	4.10	3.90	4.00
2551	NASDAQ	INOD	Mon, Dec 29, 2003	3.66	4.05	3.60	4.00
2550	NASDAQ	INOD	Fri, Dec 26, 2003	3.35	3.65	3.35	3.58
2549	NASDAQ	INOD	Wed, Dec 24, 2003	3.25	3.35	3.22	3.35
2548	NASDAQ	INOD	Tue, Dec 23, 2003	3.07	3.40	3.07	3.26
2547	NASDAQ	INOD	Mon, Dec 22, 2003	3.28	3.28	3.05	3.16
2546	NASDAQ	INOD	Fri, Dec 19, 2003	3.05	3.25	3.03	3.21
2545	NASDAQ	INOD	Thu, Dec 18, 2003	3.00	3.45	2.93	3.21
2544	NASDAQ	INOD	Wed, Dec 17, 2003	3.34	3.66	3.19	3.26
2543	NASDAQ	INOD	Tue, Dec 16, 2003	3.69	3.80	3.31	3.47
2542	NASDAQ	INOD	Mon, Dec 15, 2003	4.06	4.06	3.53	3.81
2541	NASDAQ	INOD	Fri, Dec 12, 2003	3.92	4.00	3.90	3.98
2540	NASDAQ	INOD	Thu, Dec 11, 2003	3.95	4.15	3.91	3.92
2539	NASDAQ	INOD	Wed, Dec 10, 2003	4.10	4.10	3.90	3.99
2538	NASDAQ	INOD	Tue, Dec 9, 2003	4.20	4.25	4.01	4.09
2537	NASDAQ	INOD	Mon, Dec 8, 2003	3.90	4.24	3.90	4.12
2536	NASDAQ	INOD	Fri, Dec 5, 2003	3.80	3.91	3.77	3.91
2535	NASDAQ	INOD	Thu, Dec 4, 2003	3.91	3.95	3.70	3.85
2534	NASDAQ	INOD	Wed, Dec 3, 2003	4.20	4.20	3.87	3.91
2533	NASDAQ	INOD	Tue, Dec 2, 2003	4.28	4.28	4.08	4.20
2532	NASDAQ	INOD	Mon, Dec 1, 2003	4.00	4.26	3.99	4.26
2531	NASDAQ	INOD	Fri, Nov 28, 2003	4.11	4.20	3.98	4.15
2530	NASDAQ	INOD	Wed, Nov 26, 2003	4.39	4.40	4.10	4.10
2529	NASDAQ	INOD	Tue, Nov 25, 2003	4.42	4.50	4.25	4.29
2528	NASDAQ	INOD	Mon, Nov 24, 2003	4.34	4.40	4.27	4.40
2527	NASDAQ	INOD	Fri, Nov 21, 2003	4.56	4.73	4.17	4.28
2526	NASDAQ	INOD	Thu, Nov 20, 2003	3.92	4.96	3.92	4.46
2525	NASDAQ	INOD	Wed, Nov 19, 2003	3.88	4.20	3.88	4.00
2524	NASDAQ	INOD	Tue, Nov 18, 2003	4.23	4.23	3.85	3.90
2523	NASDAQ	INOD	Mon, Nov 17, 2003	3.65	4.50	3.60	4.05
2522	NASDAQ	INOD	Fri, Nov 14, 2003	3.88	3.89	3.62	3.69
2521	NASDAQ	INOD	Thu, Nov 13, 2003	3.91	3.97	3.55	3.86
2520	NASDAQ	INOD	Wed, Nov 12, 2003	4.15	4.19	3.80	3.84
2519	NASDAQ	INOD	Tue, Nov 11, 2003	3.89	4.40	3.63	4.17
2518	NASDAQ	INOD	Mon, Nov 10, 2003	3.44	4.54	2.91	3.35
2517	NASDAQ	INOD	Fri, Nov 7, 2003	2.96	3.49	2.95	3.34
2516	NASDAQ	INOD	Thu, Nov 6, 2003	2.85	3.15	2.80	2.99
2515	NASDAQ	INOD	Wed, Nov 5, 2003	2.82	2.95	2.82	2.95
2514	NASDAQ	INOD	Tue, Nov 4, 2003	2.83	2.89	2.70	2.89
2513	NASDAQ	INOD	Mon, Nov 3, 2003	2.97	2.97	2.82	2.86
2512	NASDAQ	INOD	Fri, Oct 31, 2003	2.96	2.98	2.91	2.98
2511	NASDAQ	INOD	Thu, Oct 30, 2003	2.98	2.99	2.71	2.99
2510	NASDAQ	INOD	Wed, Oct 29, 2003	2.94	3.03	2.77	2.90
2509	NASDAQ	INOD	Tue, Oct 28, 2003	2.83	2.90	2.80	2.90
2508	NASDAQ	INOD	Mon, Oct 27, 2003	2.89	2.90	2.80	2.90
2507	NASDAQ	INOD	Fri, Oct 24, 2003	3.07	3.14	2.61	2.95
2506	NASDAQ	INOD	Thu, Oct 23, 2003	2.89	3.06	2.89	2.98
2505	NASDAQ	INOD	Wed, Oct 22, 2003	3.00	3.00	2.91	2.96
2504	NASDAQ	INOD	Tue, Oct 21, 2003	2.95	3.12	2.95	2.96
2503	NASDAQ	INOD	Mon, Oct 20, 2003	3.24	3.24	2.91	3.04
2502	NASDAQ	INOD	Fri, Oct 17, 2003	3.31	3.32	3.06	3.16
2501	NASDAQ	INOD	Thu, Oct 16, 2003	3.06	3.31	3.05	3.29
2500	NASDAQ	INOD	Wed, Oct 15, 2003	3.25	3.25	3.05	3.14
2499	NASDAQ	INOD	Tue, Oct 14, 2003	3.13	3.23	3.05	3.12
2498	NASDAQ	INOD	Mon, Oct 13, 2003	3.10	3.25	3.10	3.14
2497	NASDAQ	INOD	Fri, Oct 10, 2003	3.11	3.15	2.99	3.10
2496	NASDAQ	INOD	Thu, Oct 9, 2003	3.03	3.14	2.88	3.03
2495	NASDAQ	INOD	Wed, Oct 8, 2003	3.00	3.05	2.82	3.01
2494	NASDAQ	INOD	Tue, Oct 7, 2003	2.70	3.05	2.61	3.00
2493	NASDAQ	INOD	Mon, Oct 6, 2003	3.01	3.05	2.65	2.80
2492	NASDAQ	INOD	Fri, Oct 3, 2003	2.80	3.02	2.66	2.94
2491	NASDAQ	INOD	Thu, Oct 2, 2003	2.78	3.03	2.57	2.80
2490	NASDAQ	INOD	Wed, Oct 1, 2003	2.43	2.90	2.42	2.71
2489	NASDAQ	INOD	Tue, Sep 30, 2003	2.39	2.60	2.36	2.43
2488	NASDAQ	INOD	Mon, Sep 29, 2003	2.20	2.60	2.20	2.39
2487	NASDAQ	INOD	Fri, Sep 26, 2003	2.30	2.30	2.23	2.23
2486	NASDAQ	INOD	Thu, Sep 25, 2003	2.35	2.35	2.23	2.27
2485	NASDAQ	INOD	Wed, Sep 24, 2003	2.33	2.39	2.20	2.27
2484	NASDAQ	INOD	Tue, Sep 23, 2003	2.30	2.39	2.20	2.27
2483	NASDAQ	INOD	Mon, Sep 22, 2003	2.40	2.42	2.28	2.34
2482	NASDAQ	INOD	Fri, Sep 19, 2003	2.50	2.59	2.32	2.37
2481	NASDAQ	INOD	Thu, Sep 18, 2003	2.15	2.53	2.07	2.40
2480	NASDAQ	INOD	Wed, Sep 17, 2003	2.06	2.12	2.06	2.06
2479	NASDAQ	INOD	Tue, Sep 16, 2003	2.07	2.10	2.07	2.09
2478	NASDAQ	INOD	Mon, Sep 15, 2003	2.10	2.14	2.06	2.09
2477	NASDAQ	INOD	Fri, Sep 12, 2003	2.06	2.10	2.06	2.10
2476	NASDAQ	INOD	Thu, Sep 11, 2003	2.12	2.14	2.05	2.11
2475	NASDAQ	INOD	Wed, Sep 10, 2003	2.08	2.08	2.08	2.08
2474	NASDAQ	INOD	Tue, Sep 9, 2003	2.20	2.20	2.08	2.17
2473	NASDAQ	INOD	Mon, Sep 8, 2003	2.20	2.20	2.05	2.20
2472	NASDAQ	INOD	Fri, Sep 5, 2003	2.14	2.20	2.13	2.13
2471	NASDAQ	INOD	Thu, Sep 4, 2003	2.17	2.19	2.14	2.14
2470	NASDAQ	INOD	Wed, Sep 3, 2003	2.20	2.20	2.13	2.17
2469	NASDAQ	INOD	Tue, Sep 2, 2003	2.15	2.20	2.15	2.15
2468	NASDAQ	INOD	Fri, Aug 29, 2003	2.11	2.18	2.05	2.14
2467	NASDAQ	INOD	Thu, Aug 28, 2003	2.17	2.19	2.01	2.19
2466	NASDAQ	INOD	Wed, Aug 27, 2003	2.05	2.20	2.01	2.17
2465	NASDAQ	INOD	Tue, Aug 26, 2003	2.00	2.15	1.99	1.99
2464	NASDAQ	INOD	Mon, Aug 25, 2003	1.99	2.00	1.95	1.99
2463	NASDAQ	INOD	Fri, Aug 22, 2003	1.97	2.05	1.96	2.03
2462	NASDAQ	INOD	Thu, Aug 21, 2003	1.97	1.97	1.95	1.95
2461	NASDAQ	INOD	Wed, Aug 20, 2003	1.81	2.00	1.81	1.99
2460	NASDAQ	INOD	Tue, Aug 19, 2003	1.89	1.95	1.83	1.90
2459	NASDAQ	INOD	Mon, Aug 18, 2003	1.82	2.00	1.80	1.85
2458	NASDAQ	INOD	Fri, Aug 15, 2003	1.77	1.90	1.77	1.89
2457	NASDAQ	INOD	Thu, Aug 14, 2003	1.74	1.79	1.65	1.76
2456	NASDAQ	INOD	Wed, Aug 13, 2003	1.99	1.99	1.68	1.73
2455	NASDAQ	INOD	Tue, Aug 12, 2003	1.60	2.24	1.56	2.12
2454	NASDAQ	INOD	Mon, Aug 11, 2003	1.60	1.61	1.55	1.55
2453	NASDAQ	INOD	Fri, Aug 8, 2003	1.62	1.64	1.56	1.56
2452	NASDAQ	INOD	Thu, Aug 7, 2003	1.60	1.66	1.60	1.65
2451	NASDAQ	INOD	Wed, Aug 6, 2003	1.75	1.75	1.58	1.70
2450	NASDAQ	INOD	Tue, Aug 5, 2003	1.60	1.79	1.60	1.70
2449	NASDAQ	INOD	Mon, Aug 4, 2003	1.61	1.62	1.53	1.59
2448	NASDAQ	INOD	Fri, Aug 1, 2003	1.62	1.62	1.50	1.50
2447	NASDAQ	INOD	Thu, Jul 31, 2003	1.54	1.63	1.54	1.56
2446	NASDAQ	INOD	Wed, Jul 30, 2003	1.50	1.53	1.50	1.53
2445	NASDAQ	INOD	Tue, Jul 29, 2003	1.49	1.50	1.45	1.50
2444	NASDAQ	INOD	Mon, Jul 28, 2003	1.60	1.60	1.26	1.54
2443	NASDAQ	INOD	Fri, Jul 25, 2003	1.57	1.65	1.57	1.60
2442	NASDAQ	INOD	Thu, Jul 24, 2003	1.46	1.60	1.41	1.60
2441	NASDAQ	INOD	Wed, Jul 23, 2003	1.35	1.45	1.35	1.45
2440	NASDAQ	INOD	Tue, Jul 22, 2003	1.31	1.43	1.31	1.40
2439	NASDAQ	INOD	Mon, Jul 21, 2003	1.48	1.55	1.35	1.43
2438	NASDAQ	INOD	Fri, Jul 18, 2003	1.35	1.36	1.30	1.35
2437	NASDAQ	INOD	Thu, Jul 17, 2003	1.35	1.45	1.25	1.40
2436	NASDAQ	INOD	Wed, Jul 16, 2003	1.55	1.55	1.40	1.45
2435	NASDAQ	INOD	Tue, Jul 15, 2003	1.62	1.62	1.50	1.54
2434	NASDAQ	INOD	Mon, Jul 14, 2003	1.45	1.70	1.42	1.55
2433	NASDAQ	INOD	Fri, Jul 11, 2003	1.22	1.45	1.22	1.42
2432	NASDAQ	INOD	Thu, Jul 10, 2003	1.35	1.35	1.27	1.27
2431	NASDAQ	INOD	Wed, Jul 9, 2003	1.35	1.35	1.18	1.30
2430	NASDAQ	INOD	Tue, Jul 8, 2003	1.29	1.36	1.11	1.35
2429	NASDAQ	INOD	Mon, Jul 7, 2003	1.24	1.35	1.21	1.30
2428	NASDAQ	INOD	Thu, Jul 3, 2003	1.24	1.28	1.24	1.25
2427	NASDAQ	INOD	Wed, Jul 2, 2003	1.25	1.25	1.25	1.25
2426	NASDAQ	INOD	Tue, Jul 1, 2003	1.27	1.30	1.25	1.25
2425	NASDAQ	INOD	Mon, Jun 30, 2003	1.36	1.36	1.30	1.35
2424	NASDAQ	INOD	Fri, Jun 27, 2003	1.36	1.45	1.30	1.35
2423	NASDAQ	INOD	Thu, Jun 26, 2003	1.34	1.38	1.34	1.34
2422	NASDAQ	INOD	Wed, Jun 25, 2003	1.36	1.40	1.30	1.38
2421	NASDAQ	INOD	Tue, Jun 24, 2003	1.28	1.40	1.28	1.40
2420	NASDAQ	INOD	Mon, Jun 23, 2003	1.30	1.40	1.26	1.40
2419	NASDAQ	INOD	Fri, Jun 20, 2003	1.37	1.37	1.25	1.37
2418	NASDAQ	INOD	Thu, Jun 19, 2003	1.40	1.40	1.35	1.39
2417	NASDAQ	INOD	Wed, Jun 18, 2003	1.44	1.44	1.39	1.44
2416	NASDAQ	INOD	Tue, Jun 17, 2003	1.45	1.46	1.36	1.45
2415	NASDAQ	INOD	Mon, Jun 16, 2003	1.42	1.46	1.38	1.45
2414	NASDAQ	INOD	Fri, Jun 13, 2003	1.37	1.41	1.36	1.41
2413	NASDAQ	INOD	Thu, Jun 12, 2003	1.32	1.47	1.32	1.34
2412	NASDAQ	INOD	Wed, Jun 11, 2003	1.24	1.40	1.24	1.31
2411	NASDAQ	INOD	Tue, Jun 10, 2003	1.20	1.28	1.17	1.25
2410	NASDAQ	INOD	Mon, Jun 9, 2003	1.12	1.30	1.12	1.20
2409	NASDAQ	INOD	Fri, Jun 6, 2003	1.04	1.20	1.04	1.13
2408	NASDAQ	INOD	Thu, Jun 5, 2003	0.95	1.03	0.95	1.02
2407	NASDAQ	INOD	Wed, Jun 4, 2003	0.98	1.00	0.95	1.00
2406	NASDAQ	INOD	Tue, Jun 3, 2003	1.00	1.03	0.95	0.96
2405	NASDAQ	INOD	Mon, Jun 2, 2003	0.96	1.00	0.96	1.00
2404	NASDAQ	INOD	Fri, May 30, 2003	1.00	1.05	0.98	1.01
2403	NASDAQ	INOD	Thu, May 29, 2003	0.99	1.02	0.98	1.00
2402	NASDAQ	INOD	Wed, May 28, 2003	1.05	1.05	0.98	1.02
2401	NASDAQ	INOD	Tue, May 27, 2003	1.04	1.08	0.99	1.05
2400	NASDAQ	INOD	Fri, May 23, 2003	1.00	1.05	0.99	1.05
2399	NASDAQ	INOD	Thu, May 22, 2003	0.98	1.03	0.95	0.99
2398	NASDAQ	INOD	Wed, May 21, 2003	0.96	0.98	0.92	0.98
2397	NASDAQ	INOD	Tue, May 20, 2003	0.92	0.98	0.92	0.94
2396	NASDAQ	INOD	Mon, May 19, 2003	0.93	0.98	0.92	0.94
2395	NASDAQ	INOD	Fri, May 16, 2003	0.95	1.00	0.93	1.00
2394	NASDAQ	INOD	Thu, May 15, 2003	1.00	1.04	0.90	1.04
2393	NASDAQ	INOD	Wed, May 14, 2003	1.15	1.30	1.01	1.03
2392	NASDAQ	INOD	Tue, May 13, 2003	1.18	1.20	1.15	1.16
2391	NASDAQ	INOD	Mon, May 12, 2003	1.20	1.20	1.09	1.15
2390	NASDAQ	INOD	Fri, May 9, 2003	1.19	1.19	1.15	1.15
2389	NASDAQ	INOD	Thu, May 8, 2003	1.25	1.25	1.16	1.20
2388	NASDAQ	INOD	Wed, May 7, 2003	1.01	1.29	1.00	1.28
2387	NASDAQ	INOD	Tue, May 6, 2003	0.95	1.03	0.95	1.03
2386	NASDAQ	INOD	Mon, May 5, 2003	0.93	0.99	0.91	0.99
2385	NASDAQ	INOD	Fri, May 2, 2003	0.90	1.00	0.90	0.95
2384	NASDAQ	INOD	Thu, May 1, 2003	1.01	1.01	0.94	0.99
2383	NASDAQ	INOD	Wed, Apr 30, 2003	1.01	1.05	0.99	1.05
2382	NASDAQ	INOD	Tue, Apr 29, 2003	0.98	1.02	0.93	1.00
2381	NASDAQ	INOD	Mon, Apr 28, 2003	0.96	0.96	0.95	0.95
2380	NASDAQ	INOD	Fri, Apr 25, 2003	0.94	1.00	0.92	1.00
2379	NASDAQ	INOD	Thu, Apr 24, 2003	1.00	1.05	0.92	1.03
2378	NASDAQ	INOD	Wed, Apr 23, 2003	0.94	1.03	0.89	1.00
2377	NASDAQ	INOD	Tue, Apr 22, 2003	1.05	1.05	0.89	0.98
2376	NASDAQ	INOD	Mon, Apr 21, 2003	0.96	1.04	0.96	1.03
2375	NASDAQ	INOD	Thu, Apr 17, 2003	0.97	1.00	0.96	1.00
2374	NASDAQ	INOD	Wed, Apr 16, 2003	0.99	1.00	0.99	0.99
2373	NASDAQ	INOD	Tue, Apr 15, 2003	0.99	1.05	0.99	1.02
2372	NASDAQ	INOD	Mon, Apr 14, 2003	0.92	1.05	0.92	1.05
2371	NASDAQ	INOD	Fri, Apr 11, 2003	0.90	1.05	0.90	1.05
2370	NASDAQ	INOD	Thu, Apr 10, 2003	0.87	1.00	0.87	1.00
2369	NASDAQ	INOD	Wed, Apr 9, 2003	0.90	0.92	0.85	0.91
2368	NASDAQ	INOD	Tue, Apr 8, 2003	0.97	0.97	0.93	0.94
2367	NASDAQ	INOD	Mon, Apr 7, 2003	0.92	0.97	0.92	0.97
2366	NASDAQ	INOD	Fri, Apr 4, 2003	0.87	0.92	0.85	0.87
2365	NASDAQ	INOD	Thu, Apr 3, 2003	0.87	0.92	0.87	0.92
2364	NASDAQ	INOD	Wed, Apr 2, 2003	0.87	0.98	0.87	0.91
2363	NASDAQ	INOD	Tue, Apr 1, 2003	0.85	0.95	0.84	0.91
2362	NASDAQ	INOD	Mon, Mar 31, 2003	0.90	0.98	0.84	0.98
2361	NASDAQ	INOD	Fri, Mar 28, 2003	0.91	0.91	0.86	0.86
2360	NASDAQ	INOD	Thu, Mar 27, 2003	0.91	0.92	0.83	0.90
2359	NASDAQ	INOD	Wed, Mar 26, 2003	0.92	0.93	0.92	0.92
2358	NASDAQ	INOD	Tue, Mar 25, 2003	0.93	0.93	0.93	0.93
2357	NASDAQ	INOD	Mon, Mar 24, 2003	0.98	0.98	0.83	0.94
2356	NASDAQ	INOD	Fri, Mar 21, 2003	0.93	0.94	0.91	0.94
2355	NASDAQ	INOD	Thu, Mar 20, 2003	0.87	0.93	0.86	0.93
2354	NASDAQ	INOD	Wed, Mar 19, 2003	0.90	0.92	0.86	0.91
2353	NASDAQ	INOD	Tue, Mar 18, 2003	0.90	0.92	0.87	0.87
2352	NASDAQ	INOD	Mon, Mar 17, 2003	0.87	0.94	0.87	0.93
2351	NASDAQ	INOD	Fri, Mar 14, 2003	0.95	0.95	0.87	0.87
2350	NASDAQ	INOD	Thu, Mar 13, 2003	0.86	0.98	0.85	0.90
2349	NASDAQ	INOD	Wed, Mar 12, 2003	0.95	0.98	0.84	0.97
2348	NASDAQ	INOD	Tue, Mar 11, 2003	0.92	0.98	0.92	0.97
2347	NASDAQ	INOD	Mon, Mar 10, 2003	0.89	0.99	0.89	0.99
2346	NASDAQ	INOD	Fri, Mar 7, 2003	0.91	0.99	0.86	0.99
2345	NASDAQ	INOD	Thu, Mar 6, 2003	0.93	1.01	0.91	1.01
2344	NASDAQ	INOD	Wed, Mar 5, 2003	1.00	1.00	0.95	1.00
2343	NASDAQ	INOD	Tue, Mar 4, 2003	0.94	1.02	0.94	1.01
2342	NASDAQ	INOD	Mon, Mar 3, 2003	1.04	1.04	0.99	0.99
2341	NASDAQ	INOD	Fri, Feb 28, 2003	0.88	1.05	0.87	1.04
2340	NASDAQ	INOD	Thu, Feb 27, 2003	0.87	0.97	0.80	0.97
2339	NASDAQ	INOD	Wed, Feb 26, 2003	0.85	0.85	0.85	0.85
2338	NASDAQ	INOD	Tue, Feb 25, 2003	0.85	0.93	0.73	0.87
2337	NASDAQ	INOD	Mon, Feb 24, 2003	0.86	0.88	0.85	0.85
2336	NASDAQ	INOD	Fri, Feb 21, 2003	0.88	0.90	0.85	0.90
2335	NASDAQ	INOD	Thu, Feb 20, 2003	0.86	0.89	0.85	0.88
2334	NASDAQ	INOD	Wed, Feb 19, 2003	0.90	0.90	0.85	0.85
2333	NASDAQ	INOD	Tue, Feb 18, 2003	0.86	0.89	0.86	0.86
2332	NASDAQ	INOD	Fri, Feb 14, 2003	0.89	0.94	0.86	0.94
2331	NASDAQ	INOD	Thu, Feb 13, 2003	0.89	0.90	0.88	0.88
2330	NASDAQ	INOD	Wed, Feb 12, 2003	0.90	0.94	0.90	0.94
2329	NASDAQ	INOD	Tue, Feb 11, 2003	0.91	0.94	0.90	0.94
2328	NASDAQ	INOD	Mon, Feb 10, 2003	0.91	0.91	0.90	0.90
2327	NASDAQ	INOD	Fri, Feb 7, 2003	0.95	0.96	0.85	0.95
2326	NASDAQ	INOD	Thu, Feb 6, 2003	0.98	0.98	0.91	0.98
2325	NASDAQ	INOD	Wed, Feb 5, 2003	0.93	0.98	0.90	0.98
2324	NASDAQ	INOD	Tue, Feb 4, 2003	0.99	0.99	0.88	0.92
2323	NASDAQ	INOD	Mon, Feb 3, 2003	0.95	0.98	0.92	0.98
2322	NASDAQ	INOD	Fri, Jan 31, 2003	0.95	1.00	0.95	0.99
2321	NASDAQ	INOD	Thu, Jan 30, 2003	0.91	0.99	0.85	0.98
2320	NASDAQ	INOD	Wed, Jan 29, 2003	0.93	0.95	0.91	0.95
2319	NASDAQ	INOD	Tue, Jan 28, 2003	0.94	0.98	0.85	0.93
2318	NASDAQ	INOD	Mon, Jan 27, 2003	0.93	0.93	0.90	0.90
2317	NASDAQ	INOD	Fri, Jan 24, 2003	0.96	0.97	0.91	0.91
2316	NASDAQ	INOD	Thu, Jan 23, 2003	0.97	0.98	0.97	0.98
2315	NASDAQ	INOD	Wed, Jan 22, 2003	1.01	1.01	0.95	1.00
2314	NASDAQ	INOD	Tue, Jan 21, 2003	1.09	1.09	1.00	1.00
2313	NASDAQ	INOD	Fri, Jan 17, 2003	1.01	1.05	1.00	1.01
2312	NASDAQ	INOD	Thu, Jan 16, 2003	1.06	1.09	1.02	1.04
2311	NASDAQ	INOD	Wed, Jan 15, 2003	1.03	1.06	1.01	1.06
2310	NASDAQ	INOD	Tue, Jan 14, 2003	1.05	1.05	1.04	1.04
2309	NASDAQ	INOD	Mon, Jan 13, 2003	1.06	1.07	1.06	1.07
2308	NASDAQ	INOD	Fri, Jan 10, 2003	1.04	1.09	1.04	1.07
2307	NASDAQ	INOD	Thu, Jan 9, 2003	1.04	1.04	1.00	1.04
2306	NASDAQ	INOD	Wed, Jan 8, 2003	1.02	1.05	1.00	1.05
2305	NASDAQ	INOD	Tue, Jan 7, 2003	1.03	1.05	1.00	1.01
2304	NASDAQ	INOD	Mon, Jan 6, 2003	0.94	1.05	0.94	1.02
2303	NASDAQ	INOD	Fri, Jan 3, 2003	0.93	1.00	0.93	1.00
2302	NASDAQ	INOD	Thu, Jan 2, 2003	0.86	0.96	0.86	0.88
2301	NASDAQ	INOD	Tue, Dec 31, 2002	0.82	0.96	0.82	0.96
2300	NASDAQ	INOD	Mon, Dec 30, 2002	0.89	0.90	0.81	0.88
2299	NASDAQ	INOD	Fri, Dec 27, 2002	0.90	0.96	0.87	0.88
2298	NASDAQ	INOD	Thu, Dec 26, 2002	0.90	0.96	0.86	0.96
2297	NASDAQ	INOD	Tue, Dec 24, 2002	0.90	0.94	0.86	0.89
2296	NASDAQ	INOD	Mon, Dec 23, 2002	0.82	0.96	0.80	0.96
2295	NASDAQ	INOD	Fri, Dec 20, 2002	0.97	0.98	0.82	0.90
2294	NASDAQ	INOD	Thu, Dec 19, 2002	0.90	0.90	0.85	0.89
2293	NASDAQ	INOD	Wed, Dec 18, 2002	0.85	0.92	0.85	0.85
2292	NASDAQ	INOD	Tue, Dec 17, 2002	0.91	0.92	0.84	0.85
2291	NASDAQ	INOD	Mon, Dec 16, 2002	0.89	0.90	0.84	0.85
2290	NASDAQ	INOD	Fri, Dec 13, 2002	0.89	0.96	0.85	0.94
2289	NASDAQ	INOD	Thu, Dec 12, 2002	0.86	1.02	0.86	0.99
2288	NASDAQ	INOD	Wed, Dec 11, 2002	0.92	0.95	0.85	0.95
2287	NASDAQ	INOD	Tue, Dec 10, 2002	0.90	1.00	0.90	0.97
2286	NASDAQ	INOD	Mon, Dec 9, 2002	1.00	1.01	0.86	0.99
2285	NASDAQ	INOD	Fri, Dec 6, 2002	1.00	1.07	0.97	1.01
2284	NASDAQ	INOD	Thu, Dec 5, 2002	1.04	1.05	1.00	1.05
2283	NASDAQ	INOD	Wed, Dec 4, 2002	0.97	1.03	0.97	1.03
2282	NASDAQ	INOD	Tue, Dec 3, 2002	0.98	1.00	0.95	1.00
2281	NASDAQ	INOD	Mon, Dec 2, 2002	1.01	1.03	0.98	1.00
2280	NASDAQ	INOD	Fri, Nov 29, 2002	1.01	1.05	1.00	1.00
2279	NASDAQ	INOD	Wed, Nov 27, 2002	0.94	1.07	0.93	1.05
2278	NASDAQ	INOD	Tue, Nov 26, 2002	0.93	1.05	0.93	0.95
2277	NASDAQ	INOD	Mon, Nov 25, 2002	0.97	1.02	0.90	0.99
2276	NASDAQ	INOD	Fri, Nov 22, 2002	0.99	1.02	0.87	0.96
2275	NASDAQ	INOD	Thu, Nov 21, 2002	0.98	1.00	0.87	0.90
2274	NASDAQ	INOD	Wed, Nov 20, 2002	0.98	0.98	0.85	0.98
2273	NASDAQ	INOD	Tue, Nov 19, 2002	0.93	1.00	0.85	0.87
2272	NASDAQ	INOD	Mon, Nov 18, 2002	0.95	0.99	0.95	0.95
2271	NASDAQ	INOD	Fri, Nov 15, 2002	0.94	0.99	0.93	0.99
2270	NASDAQ	INOD	Thu, Nov 14, 2002	0.93	0.93	0.93	0.93
2269	NASDAQ	INOD	Wed, Nov 13, 2002	0.86	0.99	0.86	0.94
2268	NASDAQ	INOD	Tue, Nov 12, 2002	0.87	0.88	0.87	0.88
2267	NASDAQ	INOD	Mon, Nov 11, 2002	0.95	0.96	0.87	0.88
2266	NASDAQ	INOD	Fri, Nov 8, 2002	1.01	1.01	0.90	0.99
2265	NASDAQ	INOD	Thu, Nov 7, 2002	0.87	1.00	0.87	1.00
2264	NASDAQ	INOD	Wed, Nov 6, 2002	0.84	1.06	0.84	0.86
2263	NASDAQ	INOD	Tue, Nov 5, 2002	0.88	0.90	0.82	0.90
2262	NASDAQ	INOD	Mon, Nov 4, 2002	0.85	0.90	0.85	0.86
2261	NASDAQ	INOD	Fri, Nov 1, 2002	0.88	0.93	0.88	0.93
2260	NASDAQ	INOD	Thu, Oct 31, 2002	0.88	0.93	0.88	0.90
2259	NASDAQ	INOD	Wed, Oct 30, 2002	0.81	0.85	0.81	0.85
2258	NASDAQ	INOD	Tue, Oct 29, 2002	0.86	0.86	0.85	0.85
2257	NASDAQ	INOD	Mon, Oct 28, 2002	0.94	0.94	0.85	0.89
2256	NASDAQ	INOD	Fri, Oct 25, 2002	0.90	0.90	0.90	0.90
2255	NASDAQ	INOD	Thu, Oct 24, 2002	0.89	0.96	0.80	0.88
2254	NASDAQ	INOD	Wed, Oct 23, 2002	0.91	0.91	0.89	0.91
2253	NASDAQ	INOD	Tue, Oct 22, 2002	0.88	0.95	0.88	0.93
2252	NASDAQ	INOD	Mon, Oct 21, 2002	0.99	0.99	0.89	0.89
2251	NASDAQ	INOD	Fri, Oct 18, 2002	1.00	1.01	0.98	1.01
2250	NASDAQ	INOD	Thu, Oct 17, 2002	0.99	1.05	0.96	1.00
2249	NASDAQ	INOD	Wed, Oct 16, 2002	1.00	1.01	0.97	1.00
2248	NASDAQ	INOD	Tue, Oct 15, 2002	0.70	1.00	0.70	0.99
2247	NASDAQ	INOD	Mon, Oct 14, 2002	0.76	0.90	0.75	0.76
2246	NASDAQ	INOD	Fri, Oct 11, 2002	0.71	0.85	0.65	0.84
2245	NASDAQ	INOD	Thu, Oct 10, 2002	0.64	0.84	0.60	0.81
2244	NASDAQ	INOD	Wed, Oct 9, 2002	0.75	0.88	0.60	0.73
2243	NASDAQ	INOD	Tue, Oct 8, 2002	0.82	0.85	0.66	0.74
2242	NASDAQ	INOD	Mon, Oct 7, 2002	0.83	0.89	0.76	0.80
2241	NASDAQ	INOD	Fri, Oct 4, 2002	0.83	0.95	0.77	0.88
2240	NASDAQ	INOD	Thu, Oct 3, 2002	0.88	0.98	0.83	0.84
2239	NASDAQ	INOD	Wed, Oct 2, 2002	0.96	1.00	0.80	0.90
2238	NASDAQ	INOD	Tue, Oct 1, 2002	0.93	0.98	0.93	0.98
2237	NASDAQ	INOD	Mon, Sep 30, 2002	0.96	1.00	0.92	1.00
2236	NASDAQ	INOD	Fri, Sep 27, 2002	1.03	1.03	0.96	1.00
2235	NASDAQ	INOD	Thu, Sep 26, 2002	1.00	1.05	0.97	1.05
2234	NASDAQ	INOD	Wed, Sep 25, 2002	1.08	1.12	0.97	1.01
2233	NASDAQ	INOD	Tue, Sep 24, 2002	0.96	1.08	0.96	1.08
2232	NASDAQ	INOD	Mon, Sep 23, 2002	1.09	1.09	1.01	1.09
2231	NASDAQ	INOD	Fri, Sep 20, 2002	1.00	1.07	0.95	1.00
2230	NASDAQ	INOD	Thu, Sep 19, 2002	1.05	1.10	0.96	1.00
2229	NASDAQ	INOD	Wed, Sep 18, 2002	1.03	1.16	1.02	1.06
2228	NASDAQ	INOD	Tue, Sep 17, 2002	1.10	1.22	1.01	1.06
2227	NASDAQ	INOD	Mon, Sep 16, 2002	1.24	1.25	1.07	1.10
2226	NASDAQ	INOD	Fri, Sep 13, 2002	1.11	1.20	1.05	1.05
2225	NASDAQ	INOD	Thu, Sep 12, 2002	1.19	1.20	1.11	1.11
2224	NASDAQ	INOD	Wed, Sep 11, 2002	1.18	1.23	1.15	1.19
2223	NASDAQ	INOD	Tue, Sep 10, 2002	1.16	1.23	1.14	1.23
2222	NASDAQ	INOD	Mon, Sep 9, 2002	1.18	1.24	1.18	1.20
2221	NASDAQ	INOD	Fri, Sep 6, 2002	1.08	1.24	1.03	1.15
2220	NASDAQ	INOD	Thu, Sep 5, 2002	1.03	1.03	1.00	1.02
2219	NASDAQ	INOD	Wed, Sep 4, 2002	1.10	1.10	1.00	1.06
2218	NASDAQ	INOD	Tue, Sep 3, 2002	1.03	1.21	1.00	1.05
2217	NASDAQ	INOD	Fri, Aug 30, 2002	1.02	1.09	1.01	1.09
2216	NASDAQ	INOD	Thu, Aug 29, 2002	1.09	1.13	0.98	1.00
2215	NASDAQ	INOD	Wed, Aug 28, 2002	1.09	1.12	1.01	1.04
2214	NASDAQ	INOD	Tue, Aug 27, 2002	1.10	1.13	1.00	1.12
2213	NASDAQ	INOD	Mon, Aug 26, 2002	1.24	1.24	1.14	1.14
2212	NASDAQ	INOD	Fri, Aug 23, 2002	1.33	1.33	1.24	1.24
2211	NASDAQ	INOD	Thu, Aug 22, 2002	1.42	1.42	1.25	1.38
2210	NASDAQ	INOD	Wed, Aug 21, 2002	1.27	1.43	1.20	1.43
2209	NASDAQ	INOD	Tue, Aug 20, 2002	1.25	1.30	1.16	1.30
2208	NASDAQ	INOD	Mon, Aug 19, 2002	1.29	1.30	1.18	1.18
2207	NASDAQ	INOD	Fri, Aug 16, 2002	1.10	1.31	1.10	1.29
2206	NASDAQ	INOD	Thu, Aug 15, 2002	1.07	1.24	1.07	1.24
2205	NASDAQ	INOD	Wed, Aug 14, 2002	1.13	1.17	1.07	1.12
2204	NASDAQ	INOD	Tue, Aug 13, 2002	1.15	1.27	1.02	1.17
2203	NASDAQ	INOD	Mon, Aug 12, 2002	1.32	1.32	1.14	1.15
2202	NASDAQ	INOD	Fri, Aug 9, 2002	1.25	1.30	1.12	1.27
2201	NASDAQ	INOD	Thu, Aug 8, 2002	0.80	1.21	0.80	1.18
2200	NASDAQ	INOD	Wed, Aug 7, 2002	0.94	0.96	0.75	0.85
2199	NASDAQ	INOD	Tue, Aug 6, 2002	1.00	1.03	0.97	0.97
2198	NASDAQ	INOD	Mon, Aug 5, 2002	1.00	1.00	0.91	0.94
2197	NASDAQ	INOD	Fri, Aug 2, 2002	0.98	0.98	0.87	0.87
2196	NASDAQ	INOD	Thu, Aug 1, 2002	1.03	1.10	0.86	1.01
2195	NASDAQ	INOD	Wed, Jul 31, 2002	1.06	1.10	1.01	1.09
2194	NASDAQ	INOD	Tue, Jul 30, 2002	1.15	1.15	1.05	1.07
2193	NASDAQ	INOD	Mon, Jul 29, 2002	1.22	1.22	1.05	1.10
2192	NASDAQ	INOD	Fri, Jul 26, 2002	1.18	1.23	1.12	1.23
2191	NASDAQ	INOD	Thu, Jul 25, 2002	1.27	1.27	1.15	1.21
2190	NASDAQ	INOD	Wed, Jul 24, 2002	1.31	1.31	1.15	1.26
2189	NASDAQ	INOD	Tue, Jul 23, 2002	1.21	1.36	1.16	1.29
2188	NASDAQ	INOD	Mon, Jul 22, 2002	1.15	1.24	1.15	1.22
2187	NASDAQ	INOD	Fri, Jul 19, 2002	1.20	1.20	1.15	1.15
2186	NASDAQ	INOD	Thu, Jul 18, 2002	1.33	1.36	1.12	1.22
2185	NASDAQ	INOD	Wed, Jul 17, 2002	1.23	1.40	1.23	1.31
2184	NASDAQ	INOD	Tue, Jul 16, 2002	1.16	1.26	1.15	1.22
2183	NASDAQ	INOD	Mon, Jul 15, 2002	1.20	1.29	1.15	1.16
2182	NASDAQ	INOD	Fri, Jul 12, 2002	1.30	1.31	1.15	1.15
2181	NASDAQ	INOD	Thu, Jul 11, 2002	1.42	1.42	1.15	1.20
2180	NASDAQ	INOD	Wed, Jul 10, 2002	1.49	1.50	1.15	1.34
2179	NASDAQ	INOD	Tue, Jul 9, 2002	1.11	1.50	1.11	1.46
2178	NASDAQ	INOD	Mon, Jul 8, 2002	1.25	1.25	1.21	1.25
2177	NASDAQ	INOD	Fri, Jul 5, 2002	1.20	1.20	1.15	1.20
2176	NASDAQ	INOD	Wed, Jul 3, 2002	1.25	1.45	1.12	1.17
2175	NASDAQ	INOD	Tue, Jul 2, 2002	1.16	1.30	1.10	1.25
2174	NASDAQ	INOD	Mon, Jul 1, 2002	1.17	1.37	1.16	1.20
2173	NASDAQ	INOD	Fri, Jun 28, 2002	1.35	1.36	1.30	1.33
2172	NASDAQ	INOD	Thu, Jun 27, 2002	1.12	1.37	1.12	1.36
2171	NASDAQ	INOD	Wed, Jun 26, 2002	1.25	1.29	1.05	1.25
2170	NASDAQ	INOD	Tue, Jun 25, 2002	1.45	1.47	1.25	1.38
2169	NASDAQ	INOD	Mon, Jun 24, 2002	1.25	1.42	1.25	1.37
2168	NASDAQ	INOD	Fri, Jun 21, 2002	1.30	1.37	1.27	1.28
2167	NASDAQ	INOD	Thu, Jun 20, 2002	1.33	1.51	1.30	1.31
2166	NASDAQ	INOD	Wed, Jun 19, 2002	1.40	1.41	1.32	1.32
2165	NASDAQ	INOD	Tue, Jun 18, 2002	1.40	1.41	1.36	1.41
2164	NASDAQ	INOD	Mon, Jun 17, 2002	1.40	1.48	1.32	1.32
2163	NASDAQ	INOD	Fri, Jun 14, 2002	1.40	1.50	1.27	1.50
2162	NASDAQ	INOD	Thu, Jun 13, 2002	1.32	1.48	1.31	1.47
2161	NASDAQ	INOD	Wed, Jun 12, 2002	1.50	1.58	1.40	1.58
2160	NASDAQ	INOD	Tue, Jun 11, 2002	1.47	1.54	1.30	1.54
2159	NASDAQ	INOD	Mon, Jun 10, 2002	1.45	1.68	1.45	1.50
2158	NASDAQ	INOD	Fri, Jun 7, 2002	1.53	1.66	1.07	1.57
2157	NASDAQ	INOD	Thu, Jun 6, 2002	1.70	1.70	1.45	1.63
2156	NASDAQ	INOD	Wed, Jun 5, 2002	1.66	1.71	1.63	1.71
2155	NASDAQ	INOD	Tue, Jun 4, 2002	1.66	1.70	1.66	1.69
2154	NASDAQ	INOD	Mon, Jun 3, 2002	1.75	1.75	1.65	1.66
2153	NASDAQ	INOD	Fri, May 31, 2002	1.65	1.76	1.61	1.70
2152	NASDAQ	INOD	Thu, May 30, 2002	1.71	1.78	1.61	1.62
2151	NASDAQ	INOD	Wed, May 29, 2002	1.80	1.84	1.67	1.68
2150	NASDAQ	INOD	Tue, May 28, 2002	1.80	1.80	1.75	1.75
2149	NASDAQ	INOD	Fri, May 24, 2002	1.90	1.90	1.77	1.78
2148	NASDAQ	INOD	Thu, May 23, 2002	1.76	1.88	1.72	1.85
2147	NASDAQ	INOD	Wed, May 22, 2002	1.90	1.90	1.80	1.80
2146	NASDAQ	INOD	Tue, May 21, 2002	1.84	1.84	1.84	1.84
2145	NASDAQ	INOD	Mon, May 20, 2002	1.81	1.89	1.80	1.84
2144	NASDAQ	INOD	Fri, May 17, 2002	1.80	1.92	1.76	1.85
2143	NASDAQ	INOD	Thu, May 16, 2002	1.77	1.90	1.75	1.80
2142	NASDAQ	INOD	Wed, May 15, 2002	1.83	1.83	1.69	1.77
2141	NASDAQ	INOD	Tue, May 14, 2002	1.90	1.96	1.68	1.68
2140	NASDAQ	INOD	Mon, May 13, 2002	2.05	2.05	1.88	1.88
2139	NASDAQ	INOD	Fri, May 10, 2002	2.06	2.06	1.90	2.02
2138	NASDAQ	INOD	Thu, May 9, 2002	2.42	2.44	1.95	1.95
2137	NASDAQ	INOD	Wed, May 8, 2002	2.12	2.33	2.12	2.33
2136	NASDAQ	INOD	Tue, May 7, 2002	2.11	2.14	2.10	2.11
2135	NASDAQ	INOD	Mon, May 6, 2002	2.30	2.30	2.10	2.11
2134	NASDAQ	INOD	Fri, May 3, 2002	2.26	2.36	2.11	2.35
2133	NASDAQ	INOD	Thu, May 2, 2002	2.20	2.30	2.10	2.21
2132	NASDAQ	INOD	Wed, May 1, 2002	2.10	2.25	2.10	2.10
2131	NASDAQ	INOD	Tue, Apr 30, 2002	2.19	2.34	2.10	2.14
2130	NASDAQ	INOD	Mon, Apr 29, 2002	2.35	2.35	2.16	2.19
2129	NASDAQ	INOD	Fri, Apr 26, 2002	2.39	2.40	2.25	2.26
2128	NASDAQ	INOD	Thu, Apr 25, 2002	2.31	2.51	2.30	2.44
2127	NASDAQ	INOD	Wed, Apr 24, 2002	2.40	2.43	2.30	2.43
2126	NASDAQ	INOD	Tue, Apr 23, 2002	2.42	2.42	2.20	2.37
2125	NASDAQ	INOD	Mon, Apr 22, 2002	2.40	2.50	2.30	2.45
2124	NASDAQ	INOD	Fri, Apr 19, 2002	2.40	2.60	2.40	2.40
2123	NASDAQ	INOD	Thu, Apr 18, 2002	2.30	2.41	2.25	2.40
2122	NASDAQ	INOD	Wed, Apr 17, 2002	2.31	2.31	2.20	2.20
2121	NASDAQ	INOD	Tue, Apr 16, 2002	2.11	2.45	2.05	2.35
2120	NASDAQ	INOD	Mon, Apr 15, 2002	2.22	2.22	1.91	2.04
2119	NASDAQ	INOD	Fri, Apr 12, 2002	2.32	2.33	2.19	2.29
2118	NASDAQ	INOD	Thu, Apr 11, 2002	2.35	2.40	2.32	2.32
2117	NASDAQ	INOD	Wed, Apr 10, 2002	2.40	2.45	2.35	2.42
2116	NASDAQ	INOD	Tue, Apr 9, 2002	2.41	2.44	2.40	2.43
2115	NASDAQ	INOD	Mon, Apr 8, 2002	2.49	2.49	2.33	2.45
2114	NASDAQ	INOD	Fri, Apr 5, 2002	2.45	2.50	2.45	2.50
2113	NASDAQ	INOD	Thu, Apr 4, 2002	2.49	2.49	2.40	2.49
2112	NASDAQ	INOD	Wed, Apr 3, 2002	2.32	2.49	2.25	2.49
2111	NASDAQ	INOD	Tue, Apr 2, 2002	2.45	2.60	2.35	2.37
2110	NASDAQ	INOD	Mon, Apr 1, 2002	2.26	2.50	2.26	2.36
2109	NASDAQ	INOD	Thu, Mar 28, 2002	2.55	2.60	2.35	2.50
2108	NASDAQ	INOD	Wed, Mar 27, 2002	2.37	2.55	2.37	2.50
2107	NASDAQ	INOD	Tue, Mar 26, 2002	2.31	2.50	2.16	2.32
2106	NASDAQ	INOD	Mon, Mar 25, 2002	2.23	2.25	2.04	2.25
2105	NASDAQ	INOD	Fri, Mar 22, 2002	2.21	2.22	1.98	2.06
2104	NASDAQ	INOD	Thu, Mar 21, 2002	2.14	2.20	2.04	2.14
2103	NASDAQ	INOD	Wed, Mar 20, 2002	2.00	2.24	1.99	2.23
2102	NASDAQ	INOD	Tue, Mar 19, 2002	2.11	2.17	1.81	2.04
2101	NASDAQ	INOD	Mon, Mar 18, 2002	2.38	2.39	2.10	2.12
2100	NASDAQ	INOD	Fri, Mar 15, 2002	2.24	2.40	2.11	2.23
2099	NASDAQ	INOD	Thu, Mar 14, 2002	2.35	2.60	2.15	2.20
2098	NASDAQ	INOD	Wed, Mar 13, 2002	2.35	2.38	2.26	2.27
2097	NASDAQ	INOD	Tue, Mar 12, 2002	2.30	2.35	2.27	2.31
2096	NASDAQ	INOD	Mon, Mar 11, 2002	2.60	2.60	2.43	2.43
2095	NASDAQ	INOD	Fri, Mar 8, 2002	2.72	2.72	2.58	2.58
2094	NASDAQ	INOD	Thu, Mar 7, 2002	2.74	2.74	2.55	2.60
2093	NASDAQ	INOD	Wed, Mar 6, 2002	2.62	2.73	2.50	2.70
2092	NASDAQ	INOD	Tue, Mar 5, 2002	2.50	2.64	2.40	2.61
2091	NASDAQ	INOD	Mon, Mar 4, 2002	2.22	2.53	2.22	2.52
2090	NASDAQ	INOD	Fri, Mar 1, 2002	2.33	2.33	2.20	2.20
2089	NASDAQ	INOD	Thu, Feb 28, 2002	2.39	2.63	2.18	2.18
2088	NASDAQ	INOD	Wed, Feb 27, 2002	2.25	2.45	2.25	2.38
2087	NASDAQ	INOD	Tue, Feb 26, 2002	2.29	2.35	2.16	2.24
2086	NASDAQ	INOD	Mon, Feb 25, 2002	2.20	2.32	2.16	2.20
2085	NASDAQ	INOD	Fri, Feb 22, 2002	2.20	2.35	2.20	2.22
2084	NASDAQ	INOD	Thu, Feb 21, 2002	2.30	2.40	2.24	2.25
2083	NASDAQ	INOD	Wed, Feb 20, 2002	2.46	2.55	2.22	2.40
2082	NASDAQ	INOD	Tue, Feb 19, 2002	2.65	2.65	2.26	2.40
2081	NASDAQ	INOD	Fri, Feb 15, 2002	2.50	2.52	2.46	2.46
2080	NASDAQ	INOD	Thu, Feb 14, 2002	2.74	2.74	2.46	2.52
2079	NASDAQ	INOD	Wed, Feb 13, 2002	2.63	2.78	2.62	2.62
2078	NASDAQ	INOD	Tue, Feb 12, 2002	2.50	2.70	2.50	2.69
2077	NASDAQ	INOD	Mon, Feb 11, 2002	2.65	2.65	2.48	2.48
2076	NASDAQ	INOD	Fri, Feb 8, 2002	2.50	2.64	2.41	2.55
2075	NASDAQ	INOD	Thu, Feb 7, 2002	2.47	2.47	2.25	2.25
2074	NASDAQ	INOD	Wed, Feb 6, 2002	2.56	2.65	2.25	2.47
2073	NASDAQ	INOD	Tue, Feb 5, 2002	2.62	2.64	2.56	2.60
2072	NASDAQ	INOD	Mon, Feb 4, 2002	2.90	2.90	2.56	2.69
2071	NASDAQ	INOD	Fri, Feb 1, 2002	2.70	2.98	2.70	2.90
2070	NASDAQ	INOD	Thu, Jan 31, 2002	2.65	2.75	2.60	2.74
2069	NASDAQ	INOD	Wed, Jan 30, 2002	2.65	2.70	2.61	2.61
2068	NASDAQ	INOD	Tue, Jan 29, 2002	2.69	2.69	2.61	2.61
2067	NASDAQ	INOD	Mon, Jan 28, 2002	2.77	2.81	2.70	2.70
2066	NASDAQ	INOD	Fri, Jan 25, 2002	2.85	2.86	2.76	2.86
2065	NASDAQ	INOD	Thu, Jan 24, 2002	2.77	2.87	2.77	2.86
2064	NASDAQ	INOD	Wed, Jan 23, 2002	2.84	2.84	2.71	2.71
2063	NASDAQ	INOD	Tue, Jan 22, 2002	2.90	2.96	2.69	2.77
2062	NASDAQ	INOD	Fri, Jan 18, 2002	2.90	3.00	2.80	3.00
2061	NASDAQ	INOD	Thu, Jan 17, 2002	2.90	3.01	2.90	3.00
2060	NASDAQ	INOD	Wed, Jan 16, 2002	3.05	3.05	2.90	3.00
2059	NASDAQ	INOD	Tue, Jan 15, 2002	2.95	3.08	2.94	3.05
2058	NASDAQ	INOD	Mon, Jan 14, 2002	3.05	3.26	2.95	3.10
2057	NASDAQ	INOD	Fri, Jan 11, 2002	3.14	3.30	3.05	3.20
2056	NASDAQ	INOD	Thu, Jan 10, 2002	3.09	3.13	3.00	3.13
2055	NASDAQ	INOD	Wed, Jan 9, 2002	2.90	3.09	2.90	3.09
2054	NASDAQ	INOD	Tue, Jan 8, 2002	3.04	3.10	2.95	3.00
2053	NASDAQ	INOD	Mon, Jan 7, 2002	2.99	3.10	2.95	3.04
2052	NASDAQ	INOD	Fri, Jan 4, 2002	3.08	3.10	3.00	3.00
2051	NASDAQ	INOD	Thu, Jan 3, 2002	2.91	3.14	2.91	3.05
2050	NASDAQ	INOD	Wed, Jan 2, 2002	2.99	3.15	2.99	3.06
2049	NASDAQ	INOD	Mon, Dec 31, 2001	2.77	3.00	2.75	2.97
2048	NASDAQ	INOD	Fri, Dec 28, 2001	2.77	3.10	2.70	3.09
2047	NASDAQ	INOD	Thu, Dec 27, 2001	2.88	2.90	2.75	2.84
2046	NASDAQ	INOD	Wed, Dec 26, 2001	2.82	3.00	2.81	2.93
2045	NASDAQ	INOD	Mon, Dec 24, 2001	2.81	3.00	2.81	3.00
2044	NASDAQ	INOD	Fri, Dec 21, 2001	3.01	3.05	2.74	3.04
2043	NASDAQ	INOD	Thu, Dec 20, 2001	2.95	3.07	2.85	3.05
2042	NASDAQ	INOD	Wed, Dec 19, 2001	2.85	3.10	2.85	2.99
2041	NASDAQ	INOD	Tue, Dec 18, 2001	3.10	3.10	2.85	3.00
2040	NASDAQ	INOD	Mon, Dec 17, 2001	3.12	3.17	2.95	3.10
2039	NASDAQ	INOD	Fri, Dec 14, 2001	3.18	3.30	3.12	3.12
2038	NASDAQ	INOD	Thu, Dec 13, 2001	3.25	3.36	3.19	3.23
2037	NASDAQ	INOD	Wed, Dec 12, 2001	3.01	3.30	2.95	3.29
2036	NASDAQ	INOD	Tue, Dec 11, 2001	3.02	3.05	3.00	3.02
2035	NASDAQ	INOD	Mon, Dec 10, 2001	3.05	3.09	2.95	3.02
2034	NASDAQ	INOD	Fri, Dec 7, 2001	3.09	3.12	3.05	3.05
2033	NASDAQ	INOD	Thu, Dec 6, 2001	3.12	3.12	3.05	3.09
2032	NASDAQ	INOD	Wed, Dec 5, 2001	2.97	3.12	2.92	3.07
2031	NASDAQ	INOD	Tue, Dec 4, 2001	2.94	3.05	2.93	3.05
2030	NASDAQ	INOD	Mon, Dec 3, 2001	3.02	3.04	2.82	2.86
2029	NASDAQ	INOD	Fri, Nov 30, 2001	3.10	3.15	2.97	3.00
2028	NASDAQ	INOD	Thu, Nov 29, 2001	3.05	3.15	2.98	3.09
2027	NASDAQ	INOD	Wed, Nov 28, 2001	2.99	3.14	2.98	3.01
2026	NASDAQ	INOD	Tue, Nov 27, 2001	2.89	3.00	2.89	2.96
2025	NASDAQ	INOD	Mon, Nov 26, 2001	2.80	2.95	2.80	2.84
2024	NASDAQ	INOD	Fri, Nov 23, 2001	2.84	2.85	2.84	2.84
2023	NASDAQ	INOD	Wed, Nov 21, 2001	2.84	2.90	2.79	2.79
2022	NASDAQ	INOD	Tue, Nov 20, 2001	2.80	2.80	2.70	2.80
2021	NASDAQ	INOD	Mon, Nov 19, 2001	2.64	2.80	2.57	2.72
2020	NASDAQ	INOD	Fri, Nov 16, 2001	2.85	2.85	2.50	2.65
2019	NASDAQ	INOD	Thu, Nov 15, 2001	2.88	2.89	2.77	2.81
2018	NASDAQ	INOD	Wed, Nov 14, 2001	2.70	2.86	2.67	2.85
2017	NASDAQ	INOD	Tue, Nov 13, 2001	2.70	2.90	2.55	2.69
2016	NASDAQ	INOD	Mon, Nov 12, 2001	2.80	2.80	2.66	2.75
2015	NASDAQ	INOD	Fri, Nov 9, 2001	2.64	3.10	2.63	2.83
2014	NASDAQ	INOD	Thu, Nov 8, 2001	2.75	2.94	2.54	2.72
2013	NASDAQ	INOD	Wed, Nov 7, 2001	3.09	3.17	2.40	2.99
2012	NASDAQ	INOD	Tue, Nov 6, 2001	3.42	3.43	3.10	3.28
2011	NASDAQ	INOD	Mon, Nov 5, 2001	3.50	3.56	3.25	3.38
2010	NASDAQ	INOD	Fri, Nov 2, 2001	3.64	3.70	3.37	3.51
2009	NASDAQ	INOD	Thu, Nov 1, 2001	3.52	3.70	3.48	3.60
2008	NASDAQ	INOD	Wed, Oct 31, 2001	3.02	3.50	3.02	3.45
2007	NASDAQ	INOD	Tue, Oct 30, 2001	3.30	3.49	2.70	3.15
2006	NASDAQ	INOD	Mon, Oct 29, 2001	3.65	3.65	3.21	3.35
2005	NASDAQ	INOD	Fri, Oct 26, 2001	3.63	3.73	3.50	3.59
2004	NASDAQ	INOD	Thu, Oct 25, 2001	3.10	3.69	3.09	3.59
2003	NASDAQ	INOD	Wed, Oct 24, 2001	3.24	3.25	3.10	3.13
2002	NASDAQ	INOD	Tue, Oct 23, 2001	3.03	3.23	3.00	3.19
2001	NASDAQ	INOD	Mon, Oct 22, 2001	3.24	3.26	2.62	2.96
2000	NASDAQ	INOD	Fri, Oct 19, 2001	2.58	3.10	2.55	3.03
1999	NASDAQ	INOD	Thu, Oct 18, 2001	2.47	2.65	2.40	2.60
1998	NASDAQ	INOD	Wed, Oct 17, 2001	2.40	2.52	2.34	2.41
1997	NASDAQ	INOD	Tue, Oct 16, 2001	2.39	2.42	2.30	2.35
1996	NASDAQ	INOD	Mon, Oct 15, 2001	2.36	2.39	2.30	2.32
1995	NASDAQ	INOD	Fri, Oct 12, 2001	2.30	2.45	2.25	2.39
1994	NASDAQ	INOD	Thu, Oct 11, 2001	2.35	2.44	2.18	2.25
1993	NASDAQ	INOD	Wed, Oct 10, 2001	2.30	2.39	2.23	2.26
1992	NASDAQ	INOD	Tue, Oct 9, 2001	2.17	2.31	2.16	2.25
1991	NASDAQ	INOD	Mon, Oct 8, 2001	2.39	2.39	2.16	2.30
1990	NASDAQ	INOD	Fri, Oct 5, 2001	2.13	2.40	2.13	2.26
1989	NASDAQ	INOD	Thu, Oct 4, 2001	2.00	2.14	2.00	2.10
1988	NASDAQ	INOD	Wed, Oct 3, 2001	2.01	2.09	1.98	2.00
1987	NASDAQ	INOD	Tue, Oct 2, 2001	2.09	2.22	1.98	2.03
1986	NASDAQ	INOD	Mon, Oct 1, 2001	2.00	2.24	1.99	2.00
1985	NASDAQ	INOD	Fri, Sep 28, 2001	2.16	2.22	1.99	2.00
1984	NASDAQ	INOD	Thu, Sep 27, 2001	2.10	2.39	1.90	2.04
1983	NASDAQ	INOD	Wed, Sep 26, 2001	2.52	2.53	2.00	2.06
1982	NASDAQ	INOD	Tue, Sep 25, 2001	2.51	2.66	2.03	2.20
1981	NASDAQ	INOD	Mon, Sep 24, 2001	1.87	2.40	1.78	2.30
1980	NASDAQ	INOD	Fri, Sep 21, 2001	1.40	1.67	1.35	1.67
1979	NASDAQ	INOD	Thu, Sep 20, 2001	1.54	1.60	1.40	1.42
1978	NASDAQ	INOD	Wed, Sep 19, 2001	2.00	2.01	1.26	1.54
1977	NASDAQ	INOD	Tue, Sep 18, 2001	2.13	2.20	1.93	1.93
1976	NASDAQ	INOD	Mon, Sep 17, 2001	2.39	2.42	2.14	2.22
1975	NASDAQ	INOD	Mon, Sep 10, 2001	2.41	2.49	2.39	2.41
1974	NASDAQ	INOD	Fri, Sep 7, 2001	2.36	2.46	2.36	2.43
1973	NASDAQ	INOD	Thu, Sep 6, 2001	2.42	2.45	2.36	2.40
1972	NASDAQ	INOD	Wed, Sep 5, 2001	2.55	2.56	2.36	2.45
1971	NASDAQ	INOD	Tue, Sep 4, 2001	2.42	2.51	2.36	2.44
1970	NASDAQ	INOD	Fri, Aug 31, 2001	2.35	2.48	2.35	2.45
1969	NASDAQ	INOD	Thu, Aug 30, 2001	2.54	2.54	2.26	2.36
1968	NASDAQ	INOD	Wed, Aug 29, 2001	2.54	2.63	2.40	2.50
1967	NASDAQ	INOD	Tue, Aug 28, 2001	2.59	2.69	2.44	2.45
1966	NASDAQ	INOD	Mon, Aug 27, 2001	2.59	2.68	2.45	2.65
1965	NASDAQ	INOD	Fri, Aug 24, 2001	2.99	2.99	2.65	2.66
1964	NASDAQ	INOD	Thu, Aug 23, 2001	2.95	3.01	2.75	3.01
1963	NASDAQ	INOD	Wed, Aug 22, 2001	2.84	3.05	2.80	2.96
1962	NASDAQ	INOD	Tue, Aug 21, 2001	2.67	2.96	2.66	2.82
1961	NASDAQ	INOD	Mon, Aug 20, 2001	2.29	2.64	2.16	2.63
1960	NASDAQ	INOD	Fri, Aug 17, 2001	2.32	2.42	2.12	2.26
1959	NASDAQ	INOD	Thu, Aug 16, 2001	2.39	2.50	2.26	2.40
1958	NASDAQ	INOD	Wed, Aug 15, 2001	2.75	2.88	2.34	2.50
1957	NASDAQ	INOD	Tue, Aug 14, 2001	2.85	2.85	2.50	2.69
1956	NASDAQ	INOD	Mon, Aug 13, 2001	2.91	2.95	2.79	2.83
1955	NASDAQ	INOD	Fri, Aug 10, 2001	3.04	3.04	2.77	2.91
1954	NASDAQ	INOD	Thu, Aug 9, 2001	3.07	3.10	2.75	2.95
1953	NASDAQ	INOD	Wed, Aug 8, 2001	3.17	3.19	3.02	3.14
1952	NASDAQ	INOD	Tue, Aug 7, 2001	3.22	3.25	3.06	3.20
1951	NASDAQ	INOD	Mon, Aug 6, 2001	2.98	3.15	2.98	3.15
1950	NASDAQ	INOD	Fri, Aug 3, 2001	3.12	3.12	2.89	3.00
1949	NASDAQ	INOD	Thu, Aug 2, 2001	3.43	3.48	3.07	3.09
1948	NASDAQ	INOD	Wed, Aug 1, 2001	3.31	3.48	3.13	3.20
1947	NASDAQ	INOD	Tue, Jul 31, 2001	3.72	3.80	3.18	3.32
1946	NASDAQ	INOD	Mon, Jul 30, 2001	3.66	3.98	3.55	3.62
1945	NASDAQ	INOD	Fri, Jul 27, 2001	3.59	3.70	3.44	3.66
1944	NASDAQ	INOD	Thu, Jul 26, 2001	3.69	3.79	3.51	3.55
1943	NASDAQ	INOD	Wed, Jul 25, 2001	3.40	3.70	3.33	3.69
1942	NASDAQ	INOD	Tue, Jul 24, 2001	3.52	3.59	3.33	3.39
1941	NASDAQ	INOD	Mon, Jul 23, 2001	3.74	3.84	3.32	3.58
1940	NASDAQ	INOD	Fri, Jul 20, 2001	3.75	3.85	3.57	3.74
1939	NASDAQ	INOD	Thu, Jul 19, 2001	3.45	3.85	3.40	3.64
1938	NASDAQ	INOD	Wed, Jul 18, 2001	3.04	3.49	3.00	3.33
1937	NASDAQ	INOD	Tue, Jul 17, 2001	3.06	3.06	2.98	3.04
1936	NASDAQ	INOD	Mon, Jul 16, 2001	2.95	3.05	2.87	3.00
1935	NASDAQ	INOD	Fri, Jul 13, 2001	3.06	3.06	2.87	2.96
1934	NASDAQ	INOD	Thu, Jul 12, 2001	3.20	3.22	2.93	3.06
1933	NASDAQ	INOD	Wed, Jul 11, 2001	2.61	3.04	2.58	2.93
1932	NASDAQ	INOD	Tue, Jul 10, 2001	3.19	3.19	2.58	2.68
1931	NASDAQ	INOD	Mon, Jul 9, 2001	3.57	3.64	2.94	3.02
1930	NASDAQ	INOD	Fri, Jul 6, 2001	3.57	3.60	3.33	3.50
1929	NASDAQ	INOD	Thu, Jul 5, 2001	3.39	3.52	3.20	3.51
1928	NASDAQ	INOD	Tue, Jul 3, 2001	3.22	3.45	3.22	3.33
1927	NASDAQ	INOD	Mon, Jul 2, 2001	3.13	3.25	3.09	3.20
1926	NASDAQ	INOD	Fri, Jun 29, 2001	3.42	3.42	3.05	3.08
1925	NASDAQ	INOD	Thu, Jun 28, 2001	3.89	3.99	3.11	3.33
1924	NASDAQ	INOD	Wed, Jun 27, 2001	3.70	4.25	3.55	3.70
1923	NASDAQ	INOD	Tue, Jun 26, 2001	4.29	4.29	3.56	3.66
1922	NASDAQ	INOD	Mon, Jun 25, 2001	4.51	4.58	4.31	4.35
1921	NASDAQ	INOD	Fri, Jun 22, 2001	4.40	4.57	4.30	4.35
1920	NASDAQ	INOD	Thu, Jun 21, 2001	4.50	4.79	4.35	4.55
1919	NASDAQ	INOD	Wed, Jun 20, 2001	4.89	4.90	4.39	4.50
1918	NASDAQ	INOD	Tue, Jun 19, 2001	4.95	5.30	4.55	4.94
1917	NASDAQ	INOD	Mon, Jun 18, 2001	4.63	5.15	4.61	4.90
1916	NASDAQ	INOD	Fri, Jun 15, 2001	4.35	5.20	4.05	4.63
1915	NASDAQ	INOD	Thu, Jun 14, 2001	5.05	5.15	4.05	4.36
1914	NASDAQ	INOD	Wed, Jun 13, 2001	5.40	5.40	5.00	5.01
1913	NASDAQ	INOD	Tue, Jun 12, 2001	5.58	5.58	5.20	5.34
1912	NASDAQ	INOD	Mon, Jun 11, 2001	5.82	5.93	5.15	5.59
1911	NASDAQ	INOD	Fri, Jun 8, 2001	5.98	5.98	5.76	5.86
1910	NASDAQ	INOD	Thu, Jun 7, 2001	5.96	6.10	5.88	5.93
1909	NASDAQ	INOD	Wed, Jun 6, 2001	6.19	6.24	5.83	5.87
1908	NASDAQ	INOD	Tue, Jun 5, 2001	6.17	6.47	6.08	6.24
1907	NASDAQ	INOD	Mon, Jun 4, 2001	5.96	6.20	5.82	6.17
1906	NASDAQ	INOD	Fri, Jun 1, 2001	6.04	6.05	5.76	5.92
1905	NASDAQ	INOD	Thu, May 31, 2001	6.12	6.23	5.83	5.99
1904	NASDAQ	INOD	Wed, May 30, 2001	6.65	6.67	5.96	6.10
1903	NASDAQ	INOD	Tue, May 29, 2001	7.05	7.06	6.30	6.68
1902	NASDAQ	INOD	Fri, May 25, 2001	7.26	7.29	7.02	7.05
1901	NASDAQ	INOD	Thu, May 24, 2001	6.90	7.52	6.81	7.27
1900	NASDAQ	INOD	Wed, May 23, 2001	6.45	7.02	6.45	6.94
1899	NASDAQ	INOD	Tue, May 22, 2001	6.48	6.60	6.39	6.44
1898	NASDAQ	INOD	Mon, May 21, 2001	6.74	6.75	6.28	6.50
1897	NASDAQ	INOD	Fri, May 18, 2001	6.51	6.77	6.30	6.74
1896	NASDAQ	INOD	Thu, May 17, 2001	6.55	6.80	6.40	6.54
1895	NASDAQ	INOD	Wed, May 16, 2001	6.85	7.05	6.31	6.50
1894	NASDAQ	INOD	Tue, May 15, 2001	6.28	7.32	6.27	6.80
1893	NASDAQ	INOD	Mon, May 14, 2001	5.36	6.27	5.16	6.25
1892	NASDAQ	INOD	Fri, May 11, 2001	5.65	5.66	4.86	5.34
1891	NASDAQ	INOD	Thu, May 10, 2001	6.12	6.43	5.40	5.68
1890	NASDAQ	INOD	Wed, May 9, 2001	6.76	6.77	5.84	6.22
1889	NASDAQ	INOD	Tue, May 8, 2001	8.96	9.05	6.56	6.57
1888	NASDAQ	INOD	Mon, May 7, 2001	8.17	9.13	8.15	8.98
1887	NASDAQ	INOD	Fri, May 4, 2001	7.85	8.14	7.75	8.03
1886	NASDAQ	INOD	Thu, May 3, 2001	8.88	9.25	8.00	8.30
1885	NASDAQ	INOD	Wed, May 2, 2001	9.05	9.20	8.66	8.85
1884	NASDAQ	INOD	Tue, May 1, 2001	8.49	9.07	8.33	8.95
1883	NASDAQ	INOD	Mon, Apr 30, 2001	7.87	8.45	7.87	8.35
1882	NASDAQ	INOD	Fri, Apr 27, 2001	7.43	7.88	7.43	7.60
1881	NASDAQ	INOD	Thu, Apr 26, 2001	7.31	7.77	7.30	7.44
1880	NASDAQ	INOD	Wed, Apr 25, 2001	7.15	7.25	7.00	7.24
1879	NASDAQ	INOD	Tue, Apr 24, 2001	6.96	7.31	6.91	7.15
1878	NASDAQ	INOD	Mon, Apr 23, 2001	6.85	7.00	6.79	6.95
1877	NASDAQ	INOD	Fri, Apr 20, 2001	6.69	6.98	6.42	6.95
1876	NASDAQ	INOD	Thu, Apr 19, 2001	7.29	7.45	6.68	6.69
1875	NASDAQ	INOD	Wed, Apr 18, 2001	6.54	7.09	6.51	7.09
1874	NASDAQ	INOD	Tue, Apr 17, 2001	6.12	6.55	6.07	6.47
1873	NASDAQ	INOD	Mon, Apr 16, 2001	6.82	6.82	5.90	6.10
1872	NASDAQ	INOD	Thu, Apr 12, 2001	6.38	6.97	6.35	6.77
1871	NASDAQ	INOD	Wed, Apr 11, 2001	6.06	6.36	6.06	6.31
1870	NASDAQ	INOD	Tue, Apr 10, 2001	5.60	6.03	5.60	6.00
1869	NASDAQ	INOD	Mon, Apr 9, 2001	5.48	5.58	5.48	5.58
1868	NASDAQ	INOD	Fri, Apr 6, 2001	5.50	5.69	5.38	5.47
1867	NASDAQ	INOD	Thu, Apr 5, 2001	5.44	5.88	5.28	5.50
1866	NASDAQ	INOD	Wed, Apr 4, 2001	5.34	5.50	5.00	5.19
1865	NASDAQ	INOD	Tue, Apr 3, 2001	5.44	5.59	4.91	5.19
1864	NASDAQ	INOD	Mon, Apr 2, 2001	5.75	6.03	5.25	5.44
1863	NASDAQ	INOD	Fri, Mar 30, 2001	4.88	6.13	4.44	5.56
1862	NASDAQ	INOD	Thu, Mar 29, 2001	5.13	5.19	4.75	4.94
1861	NASDAQ	INOD	Wed, Mar 28, 2001	5.78	5.88	5.06	5.19
1860	NASDAQ	INOD	Tue, Mar 27, 2001	5.88	6.44	5.38	5.69
1859	NASDAQ	INOD	Mon, Mar 26, 2001	5.31	5.75	5.19	5.75
1858	NASDAQ	INOD	Fri, Mar 23, 2001	4.94	5.50	4.91	5.06
1857	NASDAQ	INOD	Thu, Mar 22, 2001	5.09	5.09	4.52	4.88
1856	NASDAQ	INOD	Wed, Mar 21, 2001	4.91	5.66	4.72	5.03
1855	NASDAQ	INOD	Tue, Mar 20, 2001	4.50	4.94	4.31	4.94
1854	NASDAQ	INOD	Mon, Mar 19, 2001	4.19	4.47	4.13	4.47
1853	NASDAQ	INOD	Fri, Mar 16, 2001	4.09	4.22	4.06	4.19
1852	NASDAQ	INOD	Thu, Mar 15, 2001	4.70	4.72	4.03	4.11
1851	NASDAQ	INOD	Wed, Mar 14, 2001	3.91	4.44	3.91	4.31
1850	NASDAQ	INOD	Tue, Mar 13, 2001	4.33	4.38	4.13	4.17
1849	NASDAQ	INOD	Mon, Mar 12, 2001	4.86	4.88	4.00	4.25
1848	NASDAQ	INOD	Fri, Mar 9, 2001	5.56	5.75	4.66	4.88
1847	NASDAQ	INOD	Thu, Mar 8, 2001	5.89	6.00	5.47	5.56
1846	NASDAQ	INOD	Wed, Mar 7, 2001	7.28	7.78	5.69	6.00
1845	NASDAQ	INOD	Tue, Mar 6, 2001	7.00	7.31	6.56	6.69
1844	NASDAQ	INOD	Mon, Mar 5, 2001	7.13	7.25	6.75	6.75
1843	NASDAQ	INOD	Fri, Mar 2, 2001	6.16	6.91	6.13	6.81
1842	NASDAQ	INOD	Thu, Mar 1, 2001	5.20	6.50	5.00	6.00
1841	NASDAQ	INOD	Wed, Feb 28, 2001	5.34	5.41	4.94	5.00
1840	NASDAQ	INOD	Tue, Feb 27, 2001	5.31	5.72	5.19	5.34
1839	NASDAQ	INOD	Mon, Feb 26, 2001	5.11	5.38	5.09	5.28
1838	NASDAQ	INOD	Fri, Feb 23, 2001	5.25	5.25	4.94	5.06
1837	NASDAQ	INOD	Thu, Feb 22, 2001	5.34	5.44	5.16	5.25
1836	NASDAQ	INOD	Wed, Feb 21, 2001	5.25	5.47	5.16	5.31
1835	NASDAQ	INOD	Tue, Feb 20, 2001	5.59	5.97	5.31	5.31
1834	NASDAQ	INOD	Fri, Feb 16, 2001	6.00	6.00	5.69	5.72
1833	NASDAQ	INOD	Thu, Feb 15, 2001	5.97	6.16	5.91	5.94
1832	NASDAQ	INOD	Wed, Feb 14, 2001	6.02	6.16	5.63	6.00
1831	NASDAQ	INOD	Tue, Feb 13, 2001	6.47	6.56	6.00	6.03
1830	NASDAQ	INOD	Mon, Feb 12, 2001	6.53	6.59	6.13	6.31
1829	NASDAQ	INOD	Fri, Feb 9, 2001	6.50	6.69	6.47	6.50
1828	NASDAQ	INOD	Thu, Feb 8, 2001	6.75	6.75	6.44	6.56
1827	NASDAQ	INOD	Wed, Feb 7, 2001	6.72	6.77	6.44	6.66
1826	NASDAQ	INOD	Tue, Feb 6, 2001	6.86	7.00	6.78	6.91
1825	NASDAQ	INOD	Mon, Feb 5, 2001	6.97	6.97	6.81	6.97
1824	NASDAQ	INOD	Fri, Feb 2, 2001	7.22	7.22	6.78	6.97
1823	NASDAQ	INOD	Thu, Feb 1, 2001	7.16	7.31	7.16	7.19
1822	NASDAQ	INOD	Wed, Jan 31, 2001	6.94	7.25	6.91	7.13
1821	NASDAQ	INOD	Tue, Jan 30, 2001	6.31	6.81	6.28	6.75
1820	NASDAQ	INOD	Mon, Jan 29, 2001	6.31	6.41	6.28	6.38
1819	NASDAQ	INOD	Fri, Jan 26, 2001	6.50	6.50	6.25	6.44
1818	NASDAQ	INOD	Thu, Jan 25, 2001	6.47	6.56	6.28	6.56
1817	NASDAQ	INOD	Wed, Jan 24, 2001	6.25	6.63	6.09	6.44
1816	NASDAQ	INOD	Tue, Jan 23, 2001	5.88	6.25	5.81	6.19
1815	NASDAQ	INOD	Mon, Jan 22, 2001	5.81	5.97	5.31	5.81
1814	NASDAQ	INOD	Fri, Jan 19, 2001	6.13	6.19	5.88	6.13
1813	NASDAQ	INOD	Thu, Jan 18, 2001	6.63	6.63	6.03	6.19
1812	NASDAQ	INOD	Wed, Jan 17, 2001	6.47	6.75	6.44	6.50
1811	NASDAQ	INOD	Tue, Jan 16, 2001	6.34	6.50	6.28	6.44
1810	NASDAQ	INOD	Fri, Jan 12, 2001	5.75	6.25	5.53	6.25
1809	NASDAQ	INOD	Thu, Jan 11, 2001	5.75	6.13	5.69	5.94
1808	NASDAQ	INOD	Wed, Jan 10, 2001	6.38	6.38	5.69	5.75
1807	NASDAQ	INOD	Tue, Jan 9, 2001	6.59	6.77	6.44	6.47
1806	NASDAQ	INOD	Mon, Jan 8, 2001	6.41	6.47	6.31	6.41
1805	NASDAQ	INOD	Fri, Jan 5, 2001	5.94	6.25	5.88	6.25
1804	NASDAQ	INOD	Thu, Jan 4, 2001	6.00	6.06	5.78	6.00
1803	NASDAQ	INOD	Wed, Jan 3, 2001	5.44	6.00	5.06	6.00
1802	NASDAQ	INOD	Tue, Jan 2, 2001	5.48	5.50	5.19	5.44
1801	NASDAQ	INOD	Fri, Dec 29, 2000	4.97	5.63	4.97	5.50
1800	NASDAQ	INOD	Thu, Dec 28, 2000	4.44	4.97	4.38	4.97
1799	NASDAQ	INOD	Wed, Dec 27, 2000	4.50	4.50	4.31	4.47
1798	NASDAQ	INOD	Tue, Dec 26, 2000	4.56	4.63	4.25	4.50
1797	NASDAQ	INOD	Fri, Dec 22, 2000	4.41	4.72	4.38	4.59
1796	NASDAQ	INOD	Thu, Dec 21, 2000	4.19	4.41	4.19	4.38
1795	NASDAQ	INOD	Wed, Dec 20, 2000	4.20	4.50	4.16	4.19
1794	NASDAQ	INOD	Tue, Dec 19, 2000	4.44	4.56	4.34	4.56
1793	NASDAQ	INOD	Mon, Dec 18, 2000	4.44	4.56	4.31	4.47
1792	NASDAQ	INOD	Fri, Dec 15, 2000	4.38	4.44	4.25	4.44
1791	NASDAQ	INOD	Thu, Dec 14, 2000	4.63	4.69	4.19	4.50
1790	NASDAQ	INOD	Wed, Dec 13, 2000	4.44	4.66	4.33	4.66
1789	NASDAQ	INOD	Tue, Dec 12, 2000	4.56	4.69	4.47	4.53
1788	NASDAQ	INOD	Mon, Dec 11, 2000	4.67	4.69	4.41	4.50
1787	NASDAQ	INOD	Fri, Dec 8, 2000	4.69	4.75	4.28	4.55
1786	NASDAQ	INOD	Thu, Dec 7, 2000	4.53	5.00	4.50	4.75
1785	NASDAQ	INOD	Wed, Dec 6, 2000	4.75	4.75	4.53	4.59
1784	NASDAQ	INOD	Tue, Dec 5, 2000	4.38	4.66	4.38	4.59
1783	NASDAQ	INOD	Mon, Dec 4, 2000	4.88	4.88	4.19	4.47
1782	NASDAQ	INOD	Fri, Dec 1, 2000	4.34	4.73	4.34	4.58
1781	NASDAQ	INOD	Thu, Nov 30, 2000	4.41	4.50	4.19	4.33
1780	NASDAQ	INOD	Wed, Nov 29, 2000	4.91	4.91	4.53	4.66
1779	NASDAQ	INOD	Tue, Nov 28, 2000	5.03	5.06	4.69	4.91
1778	NASDAQ	INOD	Mon, Nov 27, 2000	5.00	5.13	4.89	5.09
1777	NASDAQ	INOD	Fri, Nov 24, 2000	5.11	5.11	4.53	5.08
1776	NASDAQ	INOD	Wed, Nov 22, 2000	5.15	5.16	4.63	4.95
1775	NASDAQ	INOD	Tue, Nov 21, 2000	5.19	5.31	5.13	5.28
1774	NASDAQ	INOD	Mon, Nov 20, 2000	5.16	5.38	5.08	5.30
1773	NASDAQ	INOD	Fri, Nov 17, 2000	4.98	5.25	4.94	5.25
1772	NASDAQ	INOD	Thu, Nov 16, 2000	5.22	5.30	4.94	5.00
1771	NASDAQ	INOD	Wed, Nov 15, 2000	4.69	5.41	4.66	5.22
1770	NASDAQ	INOD	Tue, Nov 14, 2000	4.75	4.88	4.53	4.69
1769	NASDAQ	INOD	Mon, Nov 13, 2000	4.06	4.73	3.95	4.55
1768	NASDAQ	INOD	Fri, Nov 10, 2000	4.41	4.45	3.94	4.28
1767	NASDAQ	INOD	Thu, Nov 9, 2000	3.50	4.50	3.41	4.45
1766	NASDAQ	INOD	Wed, Nov 8, 2000	3.17	3.25	3.13	3.19
1765	NASDAQ	INOD	Tue, Nov 7, 2000	3.17	3.17	3.00	3.13
1764	NASDAQ	INOD	Mon, Nov 6, 2000	2.81	3.23	2.81	2.88
1763	NASDAQ	INOD	Fri, Nov 3, 2000	2.75	2.83	2.75	2.81
1762	NASDAQ	INOD	Thu, Nov 2, 2000	2.56	2.75	2.56	2.75
1761	NASDAQ	INOD	Wed, Nov 1, 2000	2.70	2.80	2.50	2.69
1760	NASDAQ	INOD	Tue, Oct 31, 2000	2.61	2.72	2.59	2.69
1759	NASDAQ	INOD	Mon, Oct 30, 2000	2.61	2.61	2.44	2.61
1758	NASDAQ	INOD	Fri, Oct 27, 2000	2.61	2.61	2.50	2.50
1757	NASDAQ	INOD	Thu, Oct 26, 2000	2.44	2.56	2.44	2.56
1756	NASDAQ	INOD	Wed, Oct 25, 2000	2.38	2.48	2.38	2.48
1755	NASDAQ	INOD	Tue, Oct 24, 2000	2.50	2.50	2.47	2.47
1754	NASDAQ	INOD	Mon, Oct 23, 2000	2.38	2.44	2.38	2.44
1753	NASDAQ	INOD	Fri, Oct 20, 2000	2.38	2.44	2.38	2.44
1752	NASDAQ	INOD	Thu, Oct 19, 2000	2.22	2.31	2.22	2.25
1751	NASDAQ	INOD	Wed, Oct 18, 2000	2.22	2.31	2.22	2.31
1750	NASDAQ	INOD	Tue, Oct 17, 2000	2.22	2.25	2.22	2.25
1749	NASDAQ	INOD	Mon, Oct 16, 2000	2.19	2.28	2.19	2.25
1748	NASDAQ	INOD	Fri, Oct 13, 2000	2.19	2.31	2.19	2.25
1747	NASDAQ	INOD	Thu, Oct 12, 2000	2.39	2.41	2.25	2.25
1746	NASDAQ	INOD	Wed, Oct 11, 2000	2.47	2.50	2.39	2.43
1745	NASDAQ	INOD	Tue, Oct 10, 2000	2.50	2.50	2.50	2.50
1744	NASDAQ	INOD	Mon, Oct 9, 2000	2.41	2.56	2.39	2.56
1743	NASDAQ	INOD	Fri, Oct 6, 2000	2.55	2.55	2.44	2.44
1742	NASDAQ	INOD	Thu, Oct 5, 2000	2.50	2.59	2.50	2.55
1741	NASDAQ	INOD	Wed, Oct 4, 2000	2.59	2.59	2.50	2.50
1740	NASDAQ	INOD	Tue, Oct 3, 2000	2.56	2.59	2.52	2.56
1739	NASDAQ	INOD	Mon, Oct 2, 2000	2.73	2.73	2.58	2.59
1738	NASDAQ	INOD	Fri, Sep 29, 2000	2.59	2.59	2.56	2.59
1737	NASDAQ	INOD	Thu, Sep 28, 2000	2.53	2.63	2.53	2.63
1736	NASDAQ	INOD	Wed, Sep 27, 2000	2.61	2.66	2.53	2.56
1735	NASDAQ	INOD	Tue, Sep 26, 2000	2.53	2.63	2.53	2.63
1734	NASDAQ	INOD	Mon, Sep 25, 2000	2.59	2.66	2.53	2.55
1733	NASDAQ	INOD	Fri, Sep 22, 2000	2.67	2.72	2.56	2.56
1732	NASDAQ	INOD	Thu, Sep 21, 2000	2.72	2.73	2.67	2.67
1731	NASDAQ	INOD	Wed, Sep 20, 2000	2.75	2.75	2.67	2.72
1730	NASDAQ	INOD	Tue, Sep 19, 2000	2.69	2.75	2.69	2.69
1729	NASDAQ	INOD	Mon, Sep 18, 2000	2.72	2.78	2.69	2.78
1728	NASDAQ	INOD	Fri, Sep 15, 2000	2.75	2.81	2.69	2.75
1727	NASDAQ	INOD	Thu, Sep 14, 2000	2.88	2.94	2.75	2.75
1726	NASDAQ	INOD	Wed, Sep 13, 2000	2.92	2.92	2.81	2.88
1725	NASDAQ	INOD	Tue, Sep 12, 2000	2.91	2.94	2.88	2.89
1724	NASDAQ	INOD	Mon, Sep 11, 2000	2.69	3.00	2.69	2.88
1723	NASDAQ	INOD	Fri, Sep 8, 2000	2.66	2.66	2.63	2.66
1722	NASDAQ	INOD	Thu, Sep 7, 2000	2.66	2.66	2.63	2.66
1721	NASDAQ	INOD	Wed, Sep 6, 2000	2.59	2.66	2.59	2.59
1720	NASDAQ	INOD	Tue, Sep 5, 2000	2.56	2.66	2.53	2.59
1719	NASDAQ	INOD	Fri, Sep 1, 2000	2.50	2.66	2.50	2.66
1718	NASDAQ	INOD	Thu, Aug 31, 2000	2.53	2.58	2.52	2.55
1717	NASDAQ	INOD	Wed, Aug 30, 2000	2.53	2.56	2.52	2.53
1716	NASDAQ	INOD	Tue, Aug 29, 2000	2.56	2.56	2.52	2.53
1715	NASDAQ	INOD	Mon, Aug 28, 2000	2.53	2.63	2.53	2.56
1714	NASDAQ	INOD	Fri, Aug 25, 2000	2.67	2.67	2.56	2.56
1713	NASDAQ	INOD	Thu, Aug 24, 2000	2.56	2.67	2.56	2.63
1712	NASDAQ	INOD	Wed, Aug 23, 2000	2.58	2.69	2.53	2.53
1711	NASDAQ	INOD	Tue, Aug 22, 2000	2.67	2.73	2.56	2.69
1710	NASDAQ	INOD	Mon, Aug 21, 2000	2.56	2.66	2.56	2.66
1709	NASDAQ	INOD	Fri, Aug 18, 2000	2.39	2.50	2.39	2.50
1708	NASDAQ	INOD	Thu, Aug 17, 2000	2.47	2.47	2.41	2.41
1707	NASDAQ	INOD	Wed, Aug 16, 2000	2.45	2.50	2.44	2.50
1706	NASDAQ	INOD	Tue, Aug 15, 2000	2.53	2.55	2.50	2.50
1705	NASDAQ	INOD	Mon, Aug 14, 2000	2.63	2.67	2.50	2.55
1704	NASDAQ	INOD	Fri, Aug 11, 2000	2.66	2.72	2.56	2.69
1703	NASDAQ	INOD	Thu, Aug 10, 2000	2.66	2.86	2.66	2.69
1702	NASDAQ	INOD	Wed, Aug 9, 2000	2.72	2.78	2.63	2.66
1701	NASDAQ	INOD	Tue, Aug 8, 2000	2.78	2.83	2.64	2.67
1700	NASDAQ	INOD	Mon, Aug 7, 2000	2.78	2.88	2.72	2.77
1699	NASDAQ	INOD	Fri, Aug 4, 2000	2.75	3.00	2.75	2.78
1698	NASDAQ	INOD	Thu, Aug 3, 2000	2.63	2.75	2.56	2.75
1697	NASDAQ	INOD	Wed, Aug 2, 2000	2.66	2.69	2.63	2.66
1696	NASDAQ	INOD	Tue, Aug 1, 2000	2.67	2.80	2.50	2.63
1695	NASDAQ	INOD	Mon, Jul 31, 2000	2.55	2.67	2.55	2.67
1694	NASDAQ	INOD	Fri, Jul 28, 2000	2.72	2.81	2.27	2.59
1693	NASDAQ	INOD	Thu, Jul 27, 2000	2.81	2.83	2.70	2.72
1692	NASDAQ	INOD	Wed, Jul 26, 2000	2.91	2.91	2.81	2.91
1691	NASDAQ	INOD	Tue, Jul 25, 2000	2.94	2.97	2.88	2.88
1690	NASDAQ	INOD	Mon, Jul 24, 2000	2.94	3.11	2.94	3.00
1689	NASDAQ	INOD	Fri, Jul 21, 2000	2.95	2.98	2.81	2.91
1688	NASDAQ	INOD	Thu, Jul 20, 2000	3.13	3.13	2.95	2.95
1687	NASDAQ	INOD	Wed, Jul 19, 2000	2.72	3.13	2.63	3.09
1686	NASDAQ	INOD	Tue, Jul 18, 2000	2.66	2.77	2.66	2.75
1685	NASDAQ	INOD	Mon, Jul 17, 2000	2.67	2.75	2.56	2.64
1684	NASDAQ	INOD	Fri, Jul 14, 2000	2.75	2.75	2.67	2.67
1683	NASDAQ	INOD	Thu, Jul 13, 2000	2.59	2.75	2.55	2.72
1682	NASDAQ	INOD	Wed, Jul 12, 2000	2.55	2.63	2.55	2.58
1681	NASDAQ	INOD	Tue, Jul 11, 2000	2.25	2.59	2.25	2.56
1680	NASDAQ	INOD	Mon, Jul 10, 2000	2.06	2.16	2.02	2.16
1679	NASDAQ	INOD	Fri, Jul 7, 2000	2.23	2.28	1.88	2.16
1678	NASDAQ	INOD	Thu, Jul 6, 2000	2.23	2.23	2.23	2.23
1677	NASDAQ	INOD	Wed, Jul 5, 2000	2.25	2.31	2.22	2.25
1676	NASDAQ	INOD	Mon, Jul 3, 2000	2.28	2.36	2.19	2.22
1675	NASDAQ	INOD	Fri, Jun 30, 2000	2.28	2.35	2.25	2.34
1674	NASDAQ	INOD	Thu, Jun 29, 2000	2.09	2.34	2.09	2.28
1673	NASDAQ	INOD	Wed, Jun 28, 2000	2.00	2.13	2.00	2.09
1672	NASDAQ	INOD	Tue, Jun 27, 2000	1.97	2.16	1.97	2.03
1671	NASDAQ	INOD	Mon, Jun 26, 2000	2.00	2.09	1.94	1.94
1670	NASDAQ	INOD	Fri, Jun 23, 2000	1.94	1.97	1.94	1.94
1669	NASDAQ	INOD	Thu, Jun 22, 2000	2.00	2.13	1.94	2.00
1668	NASDAQ	INOD	Wed, Jun 21, 2000	1.98	2.00	1.97	1.97
1667	NASDAQ	INOD	Tue, Jun 20, 2000	2.00	2.00	1.97	1.97
1666	NASDAQ	INOD	Mon, Jun 19, 2000	1.95	2.00	1.94	2.00
1665	NASDAQ	INOD	Fri, Jun 16, 2000	1.94	2.00	1.94	2.00
1664	NASDAQ	INOD	Thu, Jun 15, 2000	1.97	2.00	1.94	2.00
1663	NASDAQ	INOD	Wed, Jun 14, 2000	1.97	2.03	1.97	2.00
1662	NASDAQ	INOD	Tue, Jun 13, 2000	2.06	2.13	2.00	2.00
1661	NASDAQ	INOD	Mon, Jun 12, 2000	2.00	2.06	1.95	2.06
1660	NASDAQ	INOD	Fri, Jun 9, 2000	1.92	2.00	1.92	2.00
1659	NASDAQ	INOD	Thu, Jun 8, 2000	1.97	1.97	1.91	1.97
1658	NASDAQ	INOD	Wed, Jun 7, 2000	1.78	1.98	1.78	1.91
1657	NASDAQ	INOD	Tue, Jun 6, 2000	1.75	1.84	1.75	1.81
1656	NASDAQ	INOD	Mon, Jun 5, 2000	1.80	1.83	1.75	1.83
1655	NASDAQ	INOD	Fri, Jun 2, 2000	1.56	1.80	1.56	1.80
1654	NASDAQ	INOD	Thu, Jun 1, 2000	1.53	1.63	1.53	1.56
1653	NASDAQ	INOD	Wed, May 31, 2000	1.53	1.56	1.53	1.53
1652	NASDAQ	INOD	Tue, May 30, 2000	1.52	1.56	1.52	1.53
1651	NASDAQ	INOD	Fri, May 26, 2000	1.56	1.56	1.52	1.53
1650	NASDAQ	INOD	Thu, May 25, 2000	1.52	1.56	1.50	1.55
1649	NASDAQ	INOD	Wed, May 24, 2000	1.59	1.60	1.50	1.50
1648	NASDAQ	INOD	Tue, May 23, 2000	1.61	1.63	1.59	1.59
1647	NASDAQ	INOD	Mon, May 22, 2000	1.63	1.72	1.59	1.66
1646	NASDAQ	INOD	Fri, May 19, 2000	1.69	1.70	1.63	1.63
1645	NASDAQ	INOD	Thu, May 18, 2000	1.78	1.78	1.69	1.69
1644	NASDAQ	INOD	Wed, May 17, 2000	1.83	1.83	1.69	1.78
1643	NASDAQ	INOD	Tue, May 16, 2000	1.92	1.94	1.83	1.83
1642	NASDAQ	INOD	Mon, May 15, 2000	1.83	1.94	1.83	1.94
1641	NASDAQ	INOD	Fri, May 12, 2000	1.88	1.97	1.81	1.81
1640	NASDAQ	INOD	Thu, May 11, 2000	1.77	1.88	1.77	1.80
1639	NASDAQ	INOD	Wed, May 10, 2000	1.94	1.97	1.69	1.78
1638	NASDAQ	INOD	Tue, May 9, 2000	2.20	2.23	1.78	1.92
1637	NASDAQ	INOD	Mon, May 8, 2000	2.09	2.31	2.06	2.19
1636	NASDAQ	INOD	Fri, May 5, 2000	1.88	2.08	1.88	2.06
1635	NASDAQ	INOD	Thu, May 4, 2000	1.89	2.00	1.84	1.91
1634	NASDAQ	INOD	Wed, May 3, 2000	1.89	1.89	1.75	1.84
1633	NASDAQ	INOD	Tue, May 2, 2000	1.63	1.88	1.56	1.84
1632	NASDAQ	INOD	Mon, May 1, 2000	1.66	1.66	1.44	1.52
1631	NASDAQ	INOD	Fri, Apr 28, 2000	1.69	1.69	1.61	1.63
1630	NASDAQ	INOD	Thu, Apr 27, 2000	1.63	1.69	1.45	1.69
1629	NASDAQ	INOD	Wed, Apr 26, 2000	1.69	1.69	1.63	1.63
1628	NASDAQ	INOD	Tue, Apr 25, 2000	1.63	1.66	1.61	1.66
1627	NASDAQ	INOD	Mon, Apr 24, 2000	1.59	1.64	1.47	1.55
1626	NASDAQ	INOD	Thu, Apr 20, 2000	1.67	1.73	1.63	1.66
1625	NASDAQ	INOD	Wed, Apr 19, 2000	1.53	1.73	1.53	1.66
1624	NASDAQ	INOD	Tue, Apr 18, 2000	1.50	1.61	1.47	1.55
1623	NASDAQ	INOD	Mon, Apr 17, 2000	1.55	1.59	1.28	1.53
1622	NASDAQ	INOD	Fri, Apr 14, 2000	1.81	1.81	1.63	1.64
1621	NASDAQ	INOD	Thu, Apr 13, 2000	1.94	2.03	1.82	1.82
1620	NASDAQ	INOD	Wed, Apr 12, 2000	2.12	2.12	1.88	1.94
1619	NASDAQ	INOD	Tue, Apr 11, 2000	2.06	2.06	1.95	1.98
1618	NASDAQ	INOD	Mon, Apr 10, 2000	2.19	2.25	2.13	2.13
1617	NASDAQ	INOD	Fri, Apr 7, 2000	2.13	2.25	2.13	2.22
1616	NASDAQ	INOD	Thu, Apr 6, 2000	2.00	2.16	1.94	2.13
1615	NASDAQ	INOD	Wed, Apr 5, 2000	1.77	1.98	1.74	1.94
1614	NASDAQ	INOD	Tue, Apr 4, 2000	1.88	1.95	1.63	1.77
1613	NASDAQ	INOD	Mon, Apr 3, 2000	2.03	2.09	1.88	1.91
1612	NASDAQ	INOD	Fri, Mar 31, 2000	2.22	2.25	2.00	2.09
1611	NASDAQ	INOD	Thu, Mar 30, 2000	2.19	2.31	2.19	2.22
1610	NASDAQ	INOD	Wed, Mar 29, 2000	2.31	2.38	2.19	2.20
1609	NASDAQ	INOD	Tue, Mar 28, 2000	2.50	2.53	2.13	2.19
1608	NASDAQ	INOD	Mon, Mar 27, 2000	2.59	2.59	2.44	2.47
1607	NASDAQ	INOD	Fri, Mar 24, 2000	2.53	2.69	2.50	2.50
1606	NASDAQ	INOD	Thu, Mar 23, 2000	2.75	2.75	2.53	2.53
1605	NASDAQ	INOD	Wed, Mar 22, 2000	2.50	2.88	2.44	2.60
1604	NASDAQ	INOD	Tue, Mar 21, 2000	2.41	2.50	2.34	2.50
1603	NASDAQ	INOD	Mon, Mar 20, 2000	2.38	2.63	2.31	2.39
1602	NASDAQ	INOD	Fri, Mar 17, 2000	2.41	2.50	2.34	2.44
1601	NASDAQ	INOD	Thu, Mar 16, 2000	2.41	2.50	2.19	2.38
1600	NASDAQ	INOD	Wed, Mar 15, 2000	2.59	2.63	2.50	2.53
1599	NASDAQ	INOD	Tue, Mar 14, 2000	2.91	2.94	2.41	2.63
1598	NASDAQ	INOD	Mon, Mar 13, 2000	2.83	3.03	2.53	2.94
1597	NASDAQ	INOD	Fri, Mar 10, 2000	3.63	3.66	2.81	3.00
1596	NASDAQ	INOD	Thu, Mar 9, 2000	3.53	3.63	3.33	3.53
1595	NASDAQ	INOD	Wed, Mar 8, 2000	3.63	3.72	3.06	3.44
1594	NASDAQ	INOD	Tue, Mar 7, 2000	3.55	3.94	3.53	3.64
1593	NASDAQ	INOD	Mon, Mar 6, 2000	3.88	4.00	3.33	3.75
1592	NASDAQ	INOD	Fri, Mar 3, 2000	3.88	4.19	3.69	3.88
1591	NASDAQ	INOD	Thu, Mar 2, 2000	3.06	3.88	3.00	3.69
1590	NASDAQ	INOD	Wed, Mar 1, 2000	2.81	3.00	2.81	3.00
1589	NASDAQ	INOD	Tue, Feb 29, 2000	2.94	2.95	2.81	2.84
1588	NASDAQ	INOD	Mon, Feb 28, 2000	2.94	3.00	2.86	2.89
1587	NASDAQ	INOD	Fri, Feb 25, 2000	2.94	3.00	2.94	2.98
1586	NASDAQ	INOD	Thu, Feb 24, 2000	3.00	3.00	2.84	2.97
1585	NASDAQ	INOD	Wed, Feb 23, 2000	3.00	3.13	2.91	3.00
1584	NASDAQ	INOD	Tue, Feb 22, 2000	3.03	3.03	2.91	2.94
1583	NASDAQ	INOD	Fri, Feb 18, 2000	3.03	3.03	2.91	2.91
1582	NASDAQ	INOD	Thu, Feb 17, 2000	3.19	3.19	3.00	3.00
1581	NASDAQ	INOD	Wed, Feb 16, 2000	3.09	3.16	2.94	3.16
1580	NASDAQ	INOD	Tue, Feb 15, 2000	3.25	3.28	2.94	3.03
1579	NASDAQ	INOD	Mon, Feb 14, 2000	3.17	3.25	3.03	3.25
1578	NASDAQ	INOD	Fri, Feb 11, 2000	3.06	3.13	2.91	3.09
1577	NASDAQ	INOD	Thu, Feb 10, 2000	3.13	3.13	2.94	3.03
1576	NASDAQ	INOD	Wed, Feb 9, 2000	3.20	3.27	2.81	2.97
1575	NASDAQ	INOD	Tue, Feb 8, 2000	3.13	3.28	3.06	3.20
1574	NASDAQ	INOD	Mon, Feb 7, 2000	2.86	3.09	2.84	3.06
1573	NASDAQ	INOD	Fri, Feb 4, 2000	2.86	2.94	2.66	2.84
1572	NASDAQ	INOD	Thu, Feb 3, 2000	2.59	3.09	2.56	2.56
1571	NASDAQ	INOD	Wed, Feb 2, 2000	2.50	2.56	2.44	2.50
1570	NASDAQ	INOD	Tue, Feb 1, 2000	2.48	2.50	2.42	2.50
1569	NASDAQ	INOD	Mon, Jan 31, 2000	2.48	2.48	2.44	2.48
1568	NASDAQ	INOD	Fri, Jan 28, 2000	2.50	2.56	2.45	2.49
1567	NASDAQ	INOD	Thu, Jan 27, 2000	2.56	2.56	2.50	2.56
1566	NASDAQ	INOD	Wed, Jan 26, 2000	2.41	2.56	2.41	2.50
1565	NASDAQ	INOD	Tue, Jan 25, 2000	2.67	2.67	2.38	2.47
1564	NASDAQ	INOD	Mon, Jan 24, 2000	2.73	2.75	2.59	2.63
1563	NASDAQ	INOD	Fri, Jan 21, 2000	2.72	2.73	2.66	2.72
1562	NASDAQ	INOD	Thu, Jan 20, 2000	2.72	2.75	2.66	2.66
1561	NASDAQ	INOD	Wed, Jan 19, 2000	2.69	2.80	2.67	2.72
1560	NASDAQ	INOD	Tue, Jan 18, 2000	2.56	2.80	2.50	2.67
1559	NASDAQ	INOD	Fri, Jan 14, 2000	2.50	2.67	2.50	2.63
1558	NASDAQ	INOD	Thu, Jan 13, 2000	2.50	2.69	2.47	2.50
1557	NASDAQ	INOD	Wed, Jan 12, 2000	2.66	2.81	2.38	2.47
1556	NASDAQ	INOD	Tue, Jan 11, 2000	2.20	2.69	2.19	2.63
1555	NASDAQ	INOD	Mon, Jan 10, 2000	2.22	2.22	2.11	2.13
1554	NASDAQ	INOD	Fri, Jan 7, 2000	2.13	2.22	2.13	2.16
1553	NASDAQ	INOD	Thu, Jan 6, 2000	2.00	2.22	2.00	2.19
1552	NASDAQ	INOD	Wed, Jan 5, 2000	2.06	2.06	2.00	2.00
1551	NASDAQ	INOD	Tue, Jan 4, 2000	2.08	2.12	2.03	2.03
1550	NASDAQ	INOD	Mon, Jan 3, 2000	1.98	2.13	1.98	2.12
1549	NASDAQ	INOD	Fri, Dec 31, 1999	2.00	2.03	1.94	1.98
1548	NASDAQ	INOD	Thu, Dec 30, 1999	2.03	2.05	1.89	2.00
1547	NASDAQ	INOD	Wed, Dec 29, 1999	2.03	2.11	2.00	2.03
1546	NASDAQ	INOD	Tue, Dec 28, 1999	2.06	2.14	2.00	2.06
1545	NASDAQ	INOD	Mon, Dec 27, 1999	2.13	2.22	2.06	2.06
1544	NASDAQ	INOD	Thu, Dec 23, 1999	2.09	2.25	2.05	2.13
1543	NASDAQ	INOD	Wed, Dec 22, 1999	2.17	2.17	2.08	2.17
1542	NASDAQ	INOD	Tue, Dec 21, 1999	2.11	2.19	2.05	2.19
1541	NASDAQ	INOD	Mon, Dec 20, 1999	2.23	2.23	2.05	2.08
1540	NASDAQ	INOD	Fri, Dec 17, 1999	2.23	2.25	2.09	2.19
1539	NASDAQ	INOD	Thu, Dec 16, 1999	2.16	2.25	2.09	2.25
1538	NASDAQ	INOD	Wed, Dec 15, 1999	2.25	2.31	2.08	2.13
1537	NASDAQ	INOD	Tue, Dec 14, 1999	2.25	2.34	2.19	2.23
1536	NASDAQ	INOD	Mon, Dec 13, 1999	2.27	2.27	2.09	2.25
1535	NASDAQ	INOD	Fri, Dec 10, 1999	2.00	2.25	1.98	2.16
1534	NASDAQ	INOD	Thu, Dec 9, 1999	2.06	2.09	1.94	1.98
1533	NASDAQ	INOD	Wed, Dec 8, 1999	2.06	2.13	2.03	2.06
1532	NASDAQ	INOD	Tue, Dec 7, 1999	2.00	2.11	2.00	2.11
1531	NASDAQ	INOD	Mon, Dec 6, 1999	2.16	2.16	2.00	2.03
1530	NASDAQ	INOD	Fri, Dec 3, 1999	2.23	2.28	2.13	2.14
1529	NASDAQ	INOD	Thu, Dec 2, 1999	2.17	2.25	2.14	2.16
1528	NASDAQ	INOD	Wed, Dec 1, 1999	2.02	2.25	2.02	2.17
1527	NASDAQ	INOD	Tue, Nov 30, 1999	2.03	2.03	1.97	2.00
1526	NASDAQ	INOD	Mon, Nov 29, 1999	2.06	2.13	2.00	2.03
1525	NASDAQ	INOD	Fri, Nov 26, 1999	2.06	2.16	2.03	2.11
1524	NASDAQ	INOD	Wed, Nov 24, 1999	2.20	2.22	2.11	2.16
1523	NASDAQ	INOD	Tue, Nov 23, 1999	2.31	2.34	2.17	2.25
1522	NASDAQ	INOD	Mon, Nov 22, 1999	2.22	2.38	2.16	2.25
1521	NASDAQ	INOD	Fri, Nov 19, 1999	2.27	2.34	2.16	2.20
1520	NASDAQ	INOD	Thu, Nov 18, 1999	2.36	2.44	2.22	2.27
1519	NASDAQ	INOD	Wed, Nov 17, 1999	2.50	2.50	2.31	2.33
1518	NASDAQ	INOD	Tue, Nov 16, 1999	2.33	2.55	2.19	2.50
1517	NASDAQ	INOD	Mon, Nov 15, 1999	2.45	2.48	2.16	2.25
1516	NASDAQ	INOD	Fri, Nov 12, 1999	2.62	2.73	2.31	2.41
1515	NASDAQ	INOD	Thu, Nov 11, 1999	3.38	3.41	2.39	2.50
1514	NASDAQ	INOD	Wed, Nov 10, 1999	2.98	3.59	2.97	3.41
1513	NASDAQ	INOD	Tue, Nov 9, 1999	2.38	2.78	2.28	2.75
1512	NASDAQ	INOD	Mon, Nov 8, 1999	2.50	2.59	2.22	2.38
1511	NASDAQ	INOD	Fri, Nov 5, 1999	2.63	2.66	2.47	2.59
1510	NASDAQ	INOD	Thu, Nov 4, 1999	2.73	2.75	2.41	2.63
1509	NASDAQ	INOD	Wed, Nov 3, 1999	2.14	2.50	2.13	2.50
1508	NASDAQ	INOD	Tue, Nov 2, 1999	1.97	2.09	1.88	2.06
1507	NASDAQ	INOD	Mon, Nov 1, 1999	2.00	2.05	1.88	1.97
1506	NASDAQ	INOD	Fri, Oct 29, 1999	2.03	2.06	1.94	1.98
1505	NASDAQ	INOD	Thu, Oct 28, 1999	1.94	2.00	1.94	1.98
1504	NASDAQ	INOD	Wed, Oct 27, 1999	1.91	1.98	1.88	1.94
1503	NASDAQ	INOD	Tue, Oct 26, 1999	2.08	2.13	1.94	1.98
1502	NASDAQ	INOD	Mon, Oct 25, 1999	1.88	2.06	1.81	2.00
1501	NASDAQ	INOD	Fri, Oct 22, 1999	1.75	2.13	1.75	1.91
1500	NASDAQ	INOD	Thu, Oct 21, 1999	1.81	1.86	1.69	1.81
1499	NASDAQ	INOD	Wed, Oct 20, 1999	1.94	1.94	1.84	1.84
1498	NASDAQ	INOD	Tue, Oct 19, 1999	1.94	1.95	1.88	1.94
1497	NASDAQ	INOD	Mon, Oct 18, 1999	2.02	2.03	1.88	1.97
1496	NASDAQ	INOD	Fri, Oct 15, 1999	2.08	2.22	1.95	2.03
1495	NASDAQ	INOD	Thu, Oct 14, 1999	2.22	2.28	2.08	2.22
1494	NASDAQ	INOD	Wed, Oct 13, 1999	1.86	2.13	1.83	2.00
1493	NASDAQ	INOD	Tue, Oct 12, 1999	1.88	1.94	1.81	1.89
1492	NASDAQ	INOD	Mon, Oct 11, 1999	2.03	2.16	1.88	1.88
1491	NASDAQ	INOD	Fri, Oct 8, 1999	1.72	2.30	1.70	2.09
1490	NASDAQ	INOD	Thu, Oct 7, 1999	1.59	1.73	1.55	1.73
1489	NASDAQ	INOD	Wed, Oct 6, 1999	1.59	1.73	1.59	1.66
1488	NASDAQ	INOD	Tue, Oct 5, 1999	1.75	1.78	1.56	1.69
1487	NASDAQ	INOD	Mon, Oct 4, 1999	1.64	1.73	1.51	1.73
1486	NASDAQ	INOD	Fri, Oct 1, 1999	1.76	1.78	1.66	1.66
1485	NASDAQ	INOD	Thu, Sep 30, 1999	1.78	1.81	1.69	1.75
1484	NASDAQ	INOD	Wed, Sep 29, 1999	1.89	1.94	1.77	1.81
1483	NASDAQ	INOD	Tue, Sep 28, 1999	1.98	2.02	1.84	1.94
1482	NASDAQ	INOD	Mon, Sep 27, 1999	1.80	2.02	1.80	1.98
1481	NASDAQ	INOD	Fri, Sep 24, 1999	2.02	2.03	1.78	1.81
1480	NASDAQ	INOD	Thu, Sep 23, 1999	1.98	2.03	1.91	1.99
1479	NASDAQ	INOD	Wed, Sep 22, 1999	2.01	2.06	1.92	1.98
1478	NASDAQ	INOD	Tue, Sep 21, 1999	2.06	2.09	1.91	2.05
1477	NASDAQ	INOD	Mon, Sep 20, 1999	2.09	2.11	2.02	2.06
1476	NASDAQ	INOD	Fri, Sep 17, 1999	2.16	2.22	1.95	2.09
1475	NASDAQ	INOD	Thu, Sep 16, 1999	1.89	2.11	1.78	2.08
1474	NASDAQ	INOD	Wed, Sep 15, 1999	2.14	2.19	1.78	1.91
1473	NASDAQ	INOD	Tue, Sep 14, 1999	2.48	2.48	2.06	2.19
1472	NASDAQ	INOD	Mon, Sep 13, 1999	2.72	2.75	2.50	2.50
1471	NASDAQ	INOD	Fri, Sep 10, 1999	2.69	2.81	2.58	2.69
1470	NASDAQ	INOD	Thu, Sep 9, 1999	2.78	2.78	2.58	2.62
1469	NASDAQ	INOD	Wed, Sep 8, 1999	2.89	2.96	2.72	2.75
1468	NASDAQ	INOD	Tue, Sep 7, 1999	2.82	3.00	2.77	2.91
1467	NASDAQ	INOD	Fri, Sep 3, 1999	2.69	2.96	2.68	2.78
1466	NASDAQ	INOD	Thu, Sep 2, 1999	2.49	2.69	2.47	2.66
1465	NASDAQ	INOD	Wed, Sep 1, 1999	2.82	2.82	2.51	2.59
1464	NASDAQ	INOD	Tue, Aug 31, 1999	2.91	2.99	2.71	2.78
1463	NASDAQ	INOD	Mon, Aug 30, 1999	2.60	2.91	2.51	2.87
1462	NASDAQ	INOD	Fri, Aug 27, 1999	2.64	2.64	2.37	2.53
1461	NASDAQ	INOD	Thu, Aug 26, 1999	3.27	3.27	2.50	2.65
1460	NASDAQ	INOD	Wed, Aug 25, 1999	2.62	3.27	2.45	3.17
1459	NASDAQ	INOD	Tue, Aug 24, 1999	2.09	2.44	2.04	2.39
1458	NASDAQ	INOD	Mon, Aug 23, 1999	1.99	2.16	1.98	2.07
1457	NASDAQ	INOD	Fri, Aug 20, 1999	1.79	1.99	1.79	1.95
1456	NASDAQ	INOD	Thu, Aug 19, 1999	2.03	2.08	1.70	1.76
1455	NASDAQ	INOD	Wed, Aug 18, 1999	1.36	2.46	1.36	2.20
1454	NASDAQ	INOD	Tue, Aug 17, 1999	1.26	1.29	1.21	1.25
1453	NASDAQ	INOD	Mon, Aug 16, 1999	1.08	1.24	1.02	1.24
1452	NASDAQ	INOD	Fri, Aug 13, 1999	1.10	1.11	1.07	1.10
1451	NASDAQ	INOD	Thu, Aug 12, 1999	1.16	1.18	1.06	1.12
1450	NASDAQ	INOD	Wed, Aug 11, 1999	1.12	1.20	1.04	1.16
1449	NASDAQ	INOD	Tue, Aug 10, 1999	0.99	1.17	0.97	1.14
1448	NASDAQ	INOD	Mon, Aug 9, 1999	0.89	0.93	0.89	0.92
1447	NASDAQ	INOD	Fri, Aug 6, 1999	0.84	0.90	0.83	0.90
1446	NASDAQ	INOD	Thu, Aug 5, 1999	0.87	0.87	0.83	0.83
1445	NASDAQ	INOD	Wed, Aug 4, 1999	0.76	0.89	0.76	0.86
1444	NASDAQ	INOD	Tue, Aug 3, 1999	0.74	0.76	0.73	0.75
1443	NASDAQ	INOD	Mon, Aug 2, 1999	0.79	0.79	0.71	0.76
1442	NASDAQ	INOD	Fri, Jul 30, 1999	0.77	0.77	0.77	0.77
1441	NASDAQ	INOD	Thu, Jul 29, 1999	0.74	0.78	0.74	0.78
1440	NASDAQ	INOD	Wed, Jul 28, 1999	0.79	0.79	0.73	0.73
1439	NASDAQ	INOD	Tue, Jul 27, 1999	0.72	0.76	0.72	0.76
1438	NASDAQ	INOD	Mon, Jul 26, 1999	0.76	0.76	0.72	0.76
1437	NASDAQ	INOD	Fri, Jul 23, 1999	0.81	0.81	0.81	0.81
1436	NASDAQ	INOD	Thu, Jul 22, 1999	0.79	0.83	0.79	0.81
1435	NASDAQ	INOD	Wed, Jul 21, 1999	0.80	0.80	0.75	0.76
1434	NASDAQ	INOD	Tue, Jul 20, 1999	0.85	0.85	0.76	0.79
1433	NASDAQ	INOD	Mon, Jul 19, 1999	0.86	0.86	0.84	0.84
1432	NASDAQ	INOD	Fri, Jul 16, 1999	0.83	0.84	0.83	0.84
1431	NASDAQ	INOD	Thu, Jul 15, 1999	0.82	0.83	0.81	0.83
1430	NASDAQ	INOD	Wed, Jul 14, 1999	0.80	0.83	0.80	0.83
1429	NASDAQ	INOD	Tue, Jul 13, 1999	0.72	0.80	0.70	0.80
1428	NASDAQ	INOD	Mon, Jul 12, 1999	0.78	0.78	0.73	0.73
1427	NASDAQ	INOD	Fri, Jul 9, 1999	0.76	0.76	0.76	0.76
1426	NASDAQ	INOD	Thu, Jul 8, 1999	0.76	0.76	0.76	0.76
1425	NASDAQ	INOD	Wed, Jul 7, 1999	0.77	0.78	0.76	0.76
1424	NASDAQ	INOD	Tue, Jul 6, 1999	0.86	0.86	0.74	0.77
1423	NASDAQ	INOD	Fri, Jul 2, 1999	0.93	0.93	0.87	0.87
1422	NASDAQ	INOD	Thu, Jul 1, 1999	0.94	0.96	0.94	0.96
1421	NASDAQ	INOD	Wed, Jun 30, 1999	0.97	0.97	0.94	0.94
1420	NASDAQ	INOD	Tue, Jun 29, 1999	0.96	0.99	0.96	0.98
1419	NASDAQ	INOD	Mon, Jun 28, 1999	0.99	1.00	0.94	1.00
1418	NASDAQ	INOD	Fri, Jun 25, 1999	0.96	1.00	0.96	0.99
1417	NASDAQ	INOD	Thu, Jun 24, 1999	0.96	0.98	0.94	0.96
1416	NASDAQ	INOD	Wed, Jun 23, 1999	0.90	1.00	0.90	0.96
1415	NASDAQ	INOD	Tue, Jun 22, 1999	0.82	0.93	0.82	0.91
1414	NASDAQ	INOD	Mon, Jun 21, 1999	0.80	0.82	0.80	0.82
1413	NASDAQ	INOD	Fri, Jun 18, 1999	0.76	0.77	0.76	0.77
1412	NASDAQ	INOD	Thu, Jun 17, 1999	0.74	0.75	0.74	0.75
1411	NASDAQ	INOD	Wed, Jun 16, 1999	0.73	0.74	0.73	0.74
1410	NASDAQ	INOD	Tue, Jun 15, 1999	0.68	0.71	0.68	0.71
1409	NASDAQ	INOD	Mon, Jun 14, 1999	0.70	0.71	0.67	0.67
1408	NASDAQ	INOD	Fri, Jun 11, 1999	0.70	0.70	0.70	0.70
1407	NASDAQ	INOD	Thu, Jun 10, 1999	0.68	0.71	0.68	0.71
1406	NASDAQ	INOD	Wed, Jun 9, 1999	0.76	0.76	0.67	0.67
1405	NASDAQ	INOD	Tue, Jun 8, 1999	0.77	0.77	0.75	0.76
1404	NASDAQ	INOD	Mon, Jun 7, 1999	0.73	0.74	0.71	0.72
1403	NASDAQ	INOD	Fri, Jun 4, 1999	0.68	0.76	0.67	0.73
1402	NASDAQ	INOD	Thu, Jun 3, 1999	0.80	0.80	0.68	0.68
1401	NASDAQ	INOD	Wed, Jun 2, 1999	0.83	0.83	0.76	0.83
1400	NASDAQ	INOD	Tue, Jun 1, 1999	0.83	0.83	0.83	0.83
1399	NASDAQ	INOD	Fri, May 28, 1999	0.81	0.85	0.81	0.83
1398	NASDAQ	INOD	Thu, May 27, 1999	0.77	0.87	0.77	0.82
1397	NASDAQ	INOD	Wed, May 26, 1999	0.78	0.82	0.69	0.81
1396	NASDAQ	INOD	Tue, May 25, 1999	0.86	0.92	0.82	0.82
1395	NASDAQ	INOD	Mon, May 24, 1999	0.93	0.97	0.89	0.92
1394	NASDAQ	INOD	Fri, May 21, 1999	0.83	0.90	0.83	0.86
1393	NASDAQ	INOD	Thu, May 20, 1999	0.90	0.92	0.78	0.85
1392	NASDAQ	INOD	Wed, May 19, 1999	1.02	1.02	0.87	0.91
1391	NASDAQ	INOD	Tue, May 18, 1999	1.06	1.06	1.03	1.06
1390	NASDAQ	INOD	Mon, May 17, 1999	1.02	1.06	1.02	1.06
1389	NASDAQ	INOD	Fri, May 14, 1999	1.04	1.06	0.97	1.02
1388	NASDAQ	INOD	Thu, May 13, 1999	1.00	1.06	0.96	1.06
1387	NASDAQ	INOD	Wed, May 12, 1999	1.08	1.08	0.96	1.03
1386	NASDAQ	INOD	Tue, May 11, 1999	1.21	1.27	1.14	1.14
1385	NASDAQ	INOD	Mon, May 10, 1999	1.12	1.31	1.11	1.27
1384	NASDAQ	INOD	Fri, May 7, 1999	0.99	1.09	0.96	1.08
1383	NASDAQ	INOD	Thu, May 6, 1999	1.04	1.05	1.03	1.03
1382	NASDAQ	INOD	Wed, May 5, 1999	1.18	1.18	1.04	1.06
1381	NASDAQ	INOD	Tue, May 4, 1999	1.21	1.21	1.17	1.21
1380	NASDAQ	INOD	Mon, May 3, 1999	1.21	1.21	1.17	1.19
1379	NASDAQ	INOD	Fri, Apr 30, 1999	1.25	1.25	1.14	1.14
1378	NASDAQ	INOD	Thu, Apr 29, 1999	1.25	1.28	1.05	1.20
1377	NASDAQ	INOD	Wed, Apr 28, 1999	1.48	1.48	1.25	1.29
1376	NASDAQ	INOD	Tue, Apr 27, 1999	1.33	1.45	1.31	1.40
1375	NASDAQ	INOD	Mon, Apr 26, 1999	1.24	1.35	1.17	1.29
1374	NASDAQ	INOD	Fri, Apr 23, 1999	0.92	1.07	0.87	1.05
1373	NASDAQ	INOD	Thu, Apr 22, 1999	0.96	0.98	0.91	0.95
1372	NASDAQ	INOD	Wed, Apr 21, 1999	0.83	0.96	0.83	0.96
1371	NASDAQ	INOD	Tue, Apr 20, 1999	0.77	0.86	0.77	0.86
1370	NASDAQ	INOD	Mon, Apr 19, 1999	0.81	0.81	0.76	0.76
1369	NASDAQ	INOD	Fri, Apr 16, 1999	0.75	0.77	0.75	0.75
1368	NASDAQ	INOD	Thu, Apr 15, 1999	0.74	0.77	0.74	0.77
1367	NASDAQ	INOD	Wed, Apr 14, 1999	0.79	0.79	0.78	0.79
1366	NASDAQ	INOD	Mon, Apr 12, 1999	0.81	0.83	0.78	0.78
1365	NASDAQ	INOD	Fri, Apr 9, 1999	0.72	0.82	0.72	0.82
1364	NASDAQ	INOD	Thu, Apr 8, 1999	0.72	0.74	0.72	0.73
1363	NASDAQ	INOD	Wed, Apr 7, 1999	0.79	0.79	0.67	0.73
1362	NASDAQ	INOD	Tue, Apr 6, 1999	0.84	0.84	0.79	0.79
1361	NASDAQ	INOD	Mon, Apr 5, 1999	0.83	0.87	0.79	0.86
1360	NASDAQ	INOD	Thu, Apr 1, 1999	0.81	0.87	0.81	0.87
1359	NASDAQ	INOD	Wed, Mar 31, 1999	0.87	0.90	0.81	0.81
1358	NASDAQ	INOD	Tue, Mar 30, 1999	0.87	0.89	0.79	0.83
1357	NASDAQ	INOD	Mon, Mar 29, 1999	0.87	0.90	0.82	0.82
1356	NASDAQ	INOD	Fri, Mar 26, 1999	0.89	0.91	0.86	0.91
1355	NASDAQ	INOD	Thu, Mar 25, 1999	0.86	0.99	0.85	0.91
1354	NASDAQ	INOD	Wed, Mar 24, 1999	0.72	0.95	0.71	0.83
1353	NASDAQ	INOD	Tue, Mar 23, 1999	0.65	0.75	0.65	0.73
1352	NASDAQ	INOD	Mon, Mar 22, 1999	0.62	0.65	0.62	0.65
1351	NASDAQ	INOD	Fri, Mar 19, 1999	0.62	0.63	0.61	0.62
1350	NASDAQ	INOD	Thu, Mar 18, 1999	0.62	0.62	0.61	0.61
1349	NASDAQ	INOD	Wed, Mar 17, 1999	0.63	0.63	0.61	0.62
1348	NASDAQ	INOD	Tue, Mar 16, 1999	0.61	0.62	0.61	0.61
1347	NASDAQ	INOD	Mon, Mar 15, 1999	0.61	0.61	0.60	0.60
1346	NASDAQ	INOD	Fri, Mar 12, 1999	0.60	0.61	0.60	0.61
1345	NASDAQ	INOD	Thu, Mar 11, 1999	0.64	0.67	0.61	0.61
1344	NASDAQ	INOD	Wed, Mar 10, 1999	0.59	0.67	0.59	0.62
1343	NASDAQ	INOD	Tue, Mar 9, 1999	0.51	0.56	0.51	0.54
1342	NASDAQ	INOD	Fri, Mar 5, 1999	0.51	0.51	0.51	0.51
1341	NASDAQ	INOD	Thu, Mar 4, 1999	0.51	0.53	0.51	0.52
1340	NASDAQ	INOD	Wed, Mar 3, 1999	0.52	0.52	0.52	0.52
1339	NASDAQ	INOD	Tue, Mar 2, 1999	0.52	0.52	0.52	0.52
1338	NASDAQ	INOD	Mon, Mar 1, 1999	0.51	0.53	0.50	0.52
1337	NASDAQ	INOD	Fri, Feb 26, 1999	0.49	0.49	0.49	0.49
1336	NASDAQ	INOD	Thu, Feb 25, 1999	0.51	0.51	0.51	0.51
1335	NASDAQ	INOD	Wed, Feb 24, 1999	0.53	0.53	0.52	0.52
1334	NASDAQ	INOD	Tue, Feb 23, 1999	0.53	0.58	0.52	0.52
1333	NASDAQ	INOD	Mon, Feb 22, 1999	0.52	0.52	0.52	0.52
1332	NASDAQ	INOD	Fri, Feb 19, 1999	0.53	0.53	0.52	0.52
1331	NASDAQ	INOD	Thu, Feb 18, 1999	0.52	0.52	0.52	0.52
1330	NASDAQ	INOD	Wed, Feb 17, 1999	0.52	0.52	0.52	0.52
1329	NASDAQ	INOD	Tue, Feb 16, 1999	0.52	0.53	0.52	0.53
1328	NASDAQ	INOD	Fri, Feb 12, 1999	0.53	0.53	0.52	0.53
1327	NASDAQ	INOD	Thu, Feb 11, 1999	0.53	0.53	0.53	0.53
1326	NASDAQ	INOD	Wed, Feb 10, 1999	0.53	0.53	0.52	0.52
1325	NASDAQ	INOD	Tue, Feb 9, 1999	0.60	0.60	0.51	0.51
1324	NASDAQ	INOD	Mon, Feb 8, 1999	0.60	0.60	0.60	0.60
1323	NASDAQ	INOD	Fri, Feb 5, 1999	0.62	0.64	0.61	0.61
1322	NASDAQ	INOD	Thu, Feb 4, 1999	0.64	0.64	0.63	0.63
1321	NASDAQ	INOD	Wed, Feb 3, 1999	0.58	0.64	0.57	0.62
1320	NASDAQ	INOD	Tue, Feb 2, 1999	0.60	0.62	0.60	0.60
1319	NASDAQ	INOD	Mon, Feb 1, 1999	0.59	0.60	0.57	0.60
1318	NASDAQ	INOD	Fri, Jan 29, 1999	0.58	0.58	0.57	0.57
1317	NASDAQ	INOD	Thu, Jan 28, 1999	0.60	0.60	0.58	0.58
1316	NASDAQ	INOD	Wed, Jan 27, 1999	0.57	0.61	0.57	0.58
1315	NASDAQ	INOD	Tue, Jan 26, 1999	0.57	0.57	0.57	0.57
1314	NASDAQ	INOD	Mon, Jan 25, 1999	0.56	0.61	0.56	0.58
1313	NASDAQ	INOD	Fri, Jan 22, 1999	0.56	0.59	0.54	0.59
1312	NASDAQ	INOD	Thu, Jan 21, 1999	0.58	0.60	0.55	0.59
1311	NASDAQ	INOD	Wed, Jan 20, 1999	0.54	0.55	0.54	0.55
1310	NASDAQ	INOD	Tue, Jan 19, 1999	0.54	0.54	0.54	0.54
1309	NASDAQ	INOD	Fri, Jan 15, 1999	0.51	0.55	0.51	0.54
1308	NASDAQ	INOD	Thu, Jan 14, 1999	0.48	0.50	0.48	0.50
1307	NASDAQ	INOD	Wed, Jan 13, 1999	0.49	0.49	0.49	0.49
1306	NASDAQ	INOD	Tue, Jan 12, 1999	0.51	0.51	0.51	0.51
1305	NASDAQ	INOD	Mon, Jan 11, 1999	0.51	0.51	0.49	0.51
1304	NASDAQ	INOD	Fri, Jan 8, 1999	0.47	0.47	0.47	0.47
1303	NASDAQ	INOD	Thu, Jan 7, 1999	0.50	0.50	0.46	0.50
1302	NASDAQ	INOD	Wed, Jan 6, 1999	0.50	0.50	0.50	0.50
1301	NASDAQ	INOD	Tue, Jan 5, 1999	0.48	0.51	0.48	0.51
1300	NASDAQ	INOD	Mon, Jan 4, 1999	0.53	0.53	0.51	0.51
1299	NASDAQ	INOD	Thu, Dec 31, 1998	0.53	0.58	0.52	0.52
1298	NASDAQ	INOD	Wed, Dec 30, 1998	0.54	0.70	0.54	0.56
1297	NASDAQ	INOD	Tue, Dec 29, 1998	0.52	0.53	0.52	0.53
1296	NASDAQ	INOD	Mon, Dec 28, 1998	0.53	0.53	0.52	0.52
1295	NASDAQ	INOD	Thu, Dec 24, 1998	0.52	0.53	0.52	0.52
1294	NASDAQ	INOD	Wed, Dec 23, 1998	0.52	0.52	0.52	0.52
1293	NASDAQ	INOD	Tue, Dec 22, 1998	0.52	0.52	0.52	0.52
1292	NASDAQ	INOD	Mon, Dec 21, 1998	0.52	0.52	0.52	0.52
1291	NASDAQ	INOD	Thu, Dec 17, 1998	0.53	0.53	0.52	0.52
1290	NASDAQ	INOD	Wed, Dec 16, 1998	0.54	0.54	0.54	0.54
1289	NASDAQ	INOD	Mon, Dec 14, 1998	0.54	0.54	0.52	0.53
1288	NASDAQ	INOD	Fri, Dec 11, 1998	0.53	0.53	0.53	0.53
1287	NASDAQ	INOD	Thu, Dec 10, 1998	0.51	0.53	0.51	0.53
1286	NASDAQ	INOD	Wed, Dec 9, 1998	0.51	0.52	0.51	0.52
1285	NASDAQ	INOD	Tue, Dec 8, 1998	0.49	0.54	0.49	0.51
1284	NASDAQ	INOD	Mon, Dec 7, 1998	0.52	0.52	0.50	0.50
1283	NASDAQ	INOD	Fri, Dec 4, 1998	0.51	0.53	0.49	0.53
1282	NASDAQ	INOD	Thu, Dec 3, 1998	0.53	0.53	0.51	0.51
1281	NASDAQ	INOD	Wed, Dec 2, 1998	0.54	0.55	0.53	0.53
1280	NASDAQ	INOD	Tue, Dec 1, 1998	0.50	0.52	0.50	0.52
1279	NASDAQ	INOD	Mon, Nov 30, 1998	0.54	0.54	0.49	0.52
1278	NASDAQ	INOD	Fri, Nov 27, 1998	0.50	0.50	0.50	0.50
1277	NASDAQ	INOD	Wed, Nov 25, 1998	0.54	0.54	0.52	0.52
1276	NASDAQ	INOD	Tue, Nov 24, 1998	0.55	0.55	0.54	0.54
1275	NASDAQ	INOD	Mon, Nov 23, 1998	0.57	0.58	0.55	0.55
1274	NASDAQ	INOD	Fri, Nov 20, 1998	0.58	0.58	0.55	0.57
1273	NASDAQ	INOD	Thu, Nov 19, 1998	0.51	0.53	0.48	0.53
1272	NASDAQ	INOD	Wed, Nov 18, 1998	0.50	0.50	0.50	0.50
1271	NASDAQ	INOD	Tue, Nov 17, 1998	0.49	0.49	0.49	0.49
1270	NASDAQ	INOD	Fri, Nov 13, 1998	0.50	0.53	0.48	0.48
1269	NASDAQ	INOD	Thu, Nov 12, 1998	0.49	0.52	0.48	0.48
1268	NASDAQ	INOD	Wed, Nov 11, 1998	0.53	0.53	0.52	0.52
1267	NASDAQ	INOD	Tue, Nov 10, 1998	0.64	0.64	0.54	0.54
1266	NASDAQ	INOD	Mon, Nov 9, 1998	0.64	0.64	0.62	0.64
1265	NASDAQ	INOD	Fri, Nov 6, 1998	0.62	0.62	0.62	0.62
1264	NASDAQ	INOD	Thu, Nov 5, 1998	0.60	0.65	0.59	0.65
1263	NASDAQ	INOD	Wed, Nov 4, 1998	0.60	0.65	0.59	0.65
1262	NASDAQ	INOD	Tue, Nov 3, 1998	0.55	0.65	0.55	0.56
1261	NASDAQ	INOD	Mon, Nov 2, 1998	0.56	0.58	0.52	0.52
1260	NASDAQ	INOD	Fri, Oct 30, 1998	0.43	0.60	0.43	0.57
1259	NASDAQ	INOD	Tue, Oct 27, 1998	0.43	0.43	0.41	0.41
1258	NASDAQ	INOD	Mon, Oct 26, 1998	0.42	0.42	0.42	0.42
1257	NASDAQ	INOD	Thu, Oct 22, 1998	0.41	0.43	0.41	0.43
1256	NASDAQ	INOD	Tue, Oct 20, 1998	0.43	0.43	0.37	0.41
1255	NASDAQ	INOD	Mon, Oct 19, 1998	0.39	0.41	0.37	0.41
1254	NASDAQ	INOD	Wed, Oct 14, 1998	0.36	0.41	0.36	0.41
1253	NASDAQ	INOD	Tue, Oct 13, 1998	0.34	0.36	0.33	0.36
1252	NASDAQ	INOD	Fri, Oct 9, 1998	0.31	0.31	0.31	0.31
1251	NASDAQ	INOD	Thu, Oct 8, 1998	0.36	0.36	0.30	0.30
1250	NASDAQ	INOD	Wed, Oct 7, 1998	0.36	0.36	0.36	0.36
1249	NASDAQ	INOD	Tue, Oct 6, 1998	0.38	0.38	0.37	0.37
1248	NASDAQ	INOD	Mon, Oct 5, 1998	0.43	0.43	0.40	0.40
1247	NASDAQ	INOD	Fri, Oct 2, 1998	0.44	0.44	0.42	0.43
1246	NASDAQ	INOD	Thu, Oct 1, 1998	0.42	0.43	0.42	0.43
1245	NASDAQ	INOD	Wed, Sep 30, 1998	0.40	0.42	0.40	0.42
1244	NASDAQ	INOD	Tue, Sep 29, 1998	0.36	0.37	0.36	0.37
1243	NASDAQ	INOD	Mon, Sep 28, 1998	0.37	0.37	0.36	0.36
1242	NASDAQ	INOD	Thu, Sep 24, 1998	0.33	0.33	0.33	0.33
1241	NASDAQ	INOD	Wed, Sep 23, 1998	0.40	0.40	0.35	0.36
1240	NASDAQ	INOD	Tue, Sep 22, 1998	0.33	0.35	0.33	0.33
1239	NASDAQ	INOD	Mon, Sep 21, 1998	0.31	0.31	0.29	0.29
1238	NASDAQ	INOD	Mon, Sep 14, 1998	0.35	0.35	0.31	0.31
1237	NASDAQ	INOD	Fri, Sep 11, 1998	0.33	0.33	0.33	0.33
1236	NASDAQ	INOD	Thu, Sep 10, 1998	0.31	0.33	0.29	0.33
1235	NASDAQ	INOD	Wed, Sep 9, 1998	0.37	0.37	0.32	0.32
1234	NASDAQ	INOD	Tue, Sep 8, 1998	0.33	0.34	0.33	0.34
1233	NASDAQ	INOD	Fri, Sep 4, 1998	0.33	0.33	0.33	0.33
1232	NASDAQ	INOD	Thu, Sep 3, 1998	0.37	0.37	0.33	0.33
1231	NASDAQ	INOD	Wed, Sep 2, 1998	0.42	0.42	0.36	0.39
1230	NASDAQ	INOD	Tue, Sep 1, 1998	0.34	0.37	0.33	0.36
1229	NASDAQ	INOD	Mon, Aug 31, 1998	0.36	0.37	0.34	0.37
1228	NASDAQ	INOD	Fri, Aug 28, 1998	0.33	0.37	0.33	0.36
1227	NASDAQ	INOD	Thu, Aug 27, 1998	0.34	0.35	0.32	0.35
1226	NASDAQ	INOD	Wed, Aug 26, 1998	0.40	0.40	0.38	0.38
1225	NASDAQ	INOD	Tue, Aug 25, 1998	0.39	0.42	0.36	0.36
1224	NASDAQ	INOD	Mon, Aug 24, 1998	0.36	0.39	0.35	0.36
1223	NASDAQ	INOD	Fri, Aug 21, 1998	0.40	0.40	0.35	0.39
1222	NASDAQ	INOD	Thu, Aug 20, 1998	0.41	0.42	0.37	0.40
1221	NASDAQ	INOD	Wed, Aug 19, 1998	0.50	0.52	0.41	0.42
1220	NASDAQ	INOD	Tue, Aug 18, 1998	0.51	0.51	0.46	0.46
1219	NASDAQ	INOD	Mon, Aug 17, 1998	0.54	0.54	0.51	0.51
1218	NASDAQ	INOD	Fri, Aug 14, 1998	0.56	0.56	0.52	0.52
1217	NASDAQ	INOD	Thu, Aug 13, 1998	0.56	0.58	0.52	0.52
1216	NASDAQ	INOD	Wed, Aug 12, 1998	0.54	0.57	0.53	0.55
1215	NASDAQ	INOD	Tue, Aug 11, 1998	0.62	0.64	0.52	0.54
1214	NASDAQ	INOD	Mon, Aug 10, 1998	0.67	0.67	0.64	0.66
1213	NASDAQ	INOD	Fri, Aug 7, 1998	0.65	0.69	0.61	0.69
1212	NASDAQ	INOD	Thu, Aug 6, 1998	0.71	0.72	0.64	0.64
1211	NASDAQ	INOD	Wed, Aug 5, 1998	0.68	0.70	0.65	0.68
1210	NASDAQ	INOD	Tue, Aug 4, 1998	0.62	0.71	0.59	0.70
1209	NASDAQ	INOD	Mon, Aug 3, 1998	0.65	0.65	0.65	0.65
1208	NASDAQ	INOD	Fri, Jul 31, 1998	0.65	0.68	0.65	0.68
1207	NASDAQ	INOD	Thu, Jul 30, 1998	0.69	0.69	0.66	0.66
1206	NASDAQ	INOD	Wed, Jul 29, 1998	0.67	0.68	0.65	0.68
1205	NASDAQ	INOD	Tue, Jul 28, 1998	0.64	0.67	0.60	0.66
1204	NASDAQ	INOD	Mon, Jul 27, 1998	0.73	0.75	0.59	0.67
1203	NASDAQ	INOD	Fri, Jul 24, 1998	0.74	0.74	0.74	0.74
1202	NASDAQ	INOD	Thu, Jul 23, 1998	0.76	0.76	0.73	0.75
1201	NASDAQ	INOD	Wed, Jul 22, 1998	0.72	0.76	0.72	0.74
1200	NASDAQ	INOD	Tue, Jul 21, 1998	0.76	0.79	0.72	0.73
1199	NASDAQ	INOD	Mon, Jul 20, 1998	0.67	0.77	0.67	0.75
1198	NASDAQ	INOD	Fri, Jul 17, 1998	0.61	0.68	0.61	0.66
1197	NASDAQ	INOD	Thu, Jul 16, 1998	0.52	0.66	0.52	0.61
1196	NASDAQ	INOD	Wed, Jul 15, 1998	0.50	0.52	0.50	0.51
1195	NASDAQ	INOD	Tue, Jul 14, 1998	0.50	0.53	0.50	0.51
1194	NASDAQ	INOD	Mon, Jul 13, 1998	0.48	0.48	0.48	0.48
1193	NASDAQ	INOD	Fri, Jul 10, 1998	0.47	0.48	0.47	0.48
1192	NASDAQ	INOD	Thu, Jul 9, 1998	0.49	0.49	0.47	0.47
1191	NASDAQ	INOD	Wed, Jul 8, 1998	0.52	0.52	0.49	0.49
1190	NASDAQ	INOD	Tue, Jul 7, 1998	0.49	0.49	0.48	0.48
1189	NASDAQ	INOD	Mon, Jul 6, 1998	0.49	0.50	0.48	0.50
1188	NASDAQ	INOD	Thu, Jul 2, 1998	0.47	0.48	0.47	0.48
1187	NASDAQ	INOD	Wed, Jul 1, 1998	0.49	0.49	0.46	0.48
1186	NASDAQ	INOD	Tue, Jun 30, 1998	0.49	0.49	0.46	0.48
1185	NASDAQ	INOD	Mon, Jun 29, 1998	0.48	0.50	0.48	0.49
1184	NASDAQ	INOD	Fri, Jun 26, 1998	0.48	0.48	0.47	0.47
1183	NASDAQ	INOD	Thu, Jun 25, 1998	0.47	0.48	0.47	0.48
1182	NASDAQ	INOD	Wed, Jun 24, 1998	0.50	0.51	0.47	0.47
1181	NASDAQ	INOD	Tue, Jun 23, 1998	0.50	0.50	0.50	0.50
1180	NASDAQ	INOD	Mon, Jun 22, 1998	0.50	0.52	0.50	0.51
1179	NASDAQ	INOD	Fri, Jun 19, 1998	0.50	0.51	0.49	0.50
1178	NASDAQ	INOD	Thu, Jun 18, 1998	0.49	0.50	0.48	0.50
1177	NASDAQ	INOD	Wed, Jun 17, 1998	0.48	0.48	0.47	0.48
1176	NASDAQ	INOD	Tue, Jun 16, 1998	0.46	0.48	0.46	0.48
1175	NASDAQ	INOD	Mon, Jun 15, 1998	0.46	0.47	0.46	0.46
1174	NASDAQ	INOD	Fri, Jun 12, 1998	0.48	0.49	0.46	0.46
1173	NASDAQ	INOD	Thu, Jun 11, 1998	0.49	0.49	0.47	0.48
1172	NASDAQ	INOD	Wed, Jun 10, 1998	0.46	0.50	0.46	0.49
1171	NASDAQ	INOD	Tue, Jun 9, 1998	0.42	0.45	0.42	0.45
1170	NASDAQ	INOD	Mon, Jun 8, 1998	0.43	0.44	0.43	0.44
1169	NASDAQ	INOD	Fri, Jun 5, 1998	0.44	0.44	0.43	0.44
1168	NASDAQ	INOD	Thu, Jun 4, 1998	0.43	0.44	0.41	0.44
1167	NASDAQ	INOD	Wed, Jun 3, 1998	0.43	0.45	0.42	0.42
1166	NASDAQ	INOD	Tue, Jun 2, 1998	0.44	0.45	0.41	0.41
1165	NASDAQ	INOD	Mon, Jun 1, 1998	0.42	0.42	0.42	0.42
1164	NASDAQ	INOD	Fri, May 29, 1998	0.40	0.43	0.39	0.42
1163	NASDAQ	INOD	Thu, May 28, 1998	0.41	0.42	0.39	0.39
1162	NASDAQ	INOD	Wed, May 27, 1998	0.40	0.41	0.38	0.40
1161	NASDAQ	INOD	Tue, May 26, 1998	0.41	0.43	0.40	0.40
1160	NASDAQ	INOD	Fri, May 22, 1998	0.44	0.46	0.39	0.43
1159	NASDAQ	INOD	Thu, May 21, 1998	0.39	0.42	0.39	0.40
1158	NASDAQ	INOD	Wed, May 20, 1998	0.40	0.41	0.37	0.39
1157	NASDAQ	INOD	Tue, May 19, 1998	0.44	0.44	0.39	0.39
1156	NASDAQ	INOD	Mon, May 18, 1998	0.40	0.45	0.40	0.41
1155	NASDAQ	INOD	Fri, May 15, 1998	0.46	0.50	0.37	0.39
1154	NASDAQ	INOD	Thu, May 14, 1998	0.51	0.54	0.36	0.47
1153	NASDAQ	INOD	Wed, May 13, 1998	0.19	0.62	0.19	0.49
1152	NASDAQ	INOD	Tue, May 12, 1998	0.14	0.17	0.14	0.14
1151	NASDAQ	INOD	Mon, May 11, 1998	0.12	0.13	0.12	0.13
1150	NASDAQ	INOD	Fri, May 8, 1998	0.13	0.13	0.13	0.13
1149	NASDAQ	INOD	Thu, May 7, 1998	0.14	0.17	0.14	0.17
1148	NASDAQ	INOD	Wed, May 6, 1998	0.16	0.16	0.15	0.15
1147	NASDAQ	INOD	Tue, May 5, 1998	0.17	0.17	0.17	0.17
1146	NASDAQ	INOD	Mon, May 4, 1998	0.18	0.18	0.15	0.15
1145	NASDAQ	INOD	Fri, May 1, 1998	0.16	0.17	0.16	0.16
1144	NASDAQ	INOD	Thu, Apr 30, 1998	0.17	0.17	0.16	0.16
1143	NASDAQ	INOD	Wed, Apr 29, 1998	0.18	0.18	0.17	0.17
1142	NASDAQ	INOD	Tue, Apr 28, 1998	0.20	0.20	0.17	0.17
1141	NASDAQ	INOD	Mon, Apr 27, 1998	0.17	0.20	0.15	0.17
1140	NASDAQ	INOD	Fri, Apr 24, 1998	0.22	0.22	0.16	0.19
1139	NASDAQ	INOD	Thu, Apr 23, 1998	0.26	0.26	0.17	0.17
1138	NASDAQ	INOD	Wed, Apr 22, 1998	0.13	0.27	0.13	0.26
1137	NASDAQ	INOD	Tue, Apr 21, 1998	0.12	0.13	0.12	0.13
1136	NASDAQ	INOD	Wed, Apr 15, 1998	0.12	0.13	0.11	0.11
1135	NASDAQ	INOD	Tue, Apr 14, 1998	0.11	0.13	0.11	0.13
1134	NASDAQ	INOD	Mon, Apr 6, 1998	0.12	0.12	0.11	0.11
1133	NASDAQ	INOD	Fri, Apr 3, 1998	0.13	0.13	0.12	0.12
1132	NASDAQ	INOD	Thu, Apr 2, 1998	0.13	0.13	0.13	0.13
1131	NASDAQ	INOD	Wed, Apr 1, 1998	0.13	0.13	0.12	0.13
1130	NASDAQ	INOD	Mon, Mar 30, 1998	0.12	0.12	0.11	0.11
1129	NASDAQ	INOD	Fri, Mar 27, 1998	0.12	0.12	0.10	0.11
1128	NASDAQ	INOD	Thu, Mar 26, 1998	0.09	0.09	0.09	0.09
1127	NASDAQ	INOD	Wed, Mar 25, 1998	0.10	0.10	0.10	0.10
1126	NASDAQ	INOD	Tue, Mar 24, 1998	0.11	0.12	0.11	0.11
1125	NASDAQ	INOD	Mon, Mar 23, 1998	0.12	0.12	0.11	0.11
1124	NASDAQ	INOD	Fri, Mar 20, 1998	0.12	0.12	0.12	0.12
1123	NASDAQ	INOD	Wed, Mar 18, 1998	0.13	0.13	0.11	0.12
1122	NASDAQ	INOD	Tue, Mar 17, 1998	0.13	0.13	0.12	0.13
1121	NASDAQ	INOD	Mon, Mar 16, 1998	0.12	0.12	0.12	0.12
1120	NASDAQ	INOD	Fri, Mar 13, 1998	0.12	0.13	0.12	0.13
1119	NASDAQ	INOD	Thu, Mar 12, 1998	0.13	0.13	0.12	0.13
1118	NASDAQ	INOD	Tue, Mar 10, 1998	0.16	0.16	0.13	0.16
1117	NASDAQ	INOD	Mon, Mar 9, 1998	0.14	0.16	0.14	0.16
1116	NASDAQ	INOD	Fri, Mar 6, 1998	0.14	0.14	0.14	0.14
1115	NASDAQ	INOD	Thu, Mar 5, 1998	0.14	0.14	0.14	0.14
1114	NASDAQ	INOD	Wed, Mar 4, 1998	0.16	0.16	0.16	0.16
1113	NASDAQ	INOD	Tue, Mar 3, 1998	0.16	0.16	0.15	0.15
1112	NASDAQ	INOD	Mon, Mar 2, 1998	0.15	0.15	0.15	0.15
1111	NASDAQ	INOD	Fri, Feb 27, 1998	0.16	0.16	0.15	0.15
1110	NASDAQ	INOD	Thu, Feb 26, 1998	0.16	0.16	0.15	0.15
1109	NASDAQ	INOD	Wed, Feb 25, 1998	0.16	0.16	0.15	0.15
1108	NASDAQ	INOD	Tue, Feb 24, 1998	0.14	0.19	0.14	0.16
1107	NASDAQ	INOD	Mon, Feb 23, 1998	0.16	0.16	0.12	0.14
1106	NASDAQ	INOD	Fri, Feb 20, 1998	0.19	0.19	0.17	0.17
1105	NASDAQ	INOD	Thu, Feb 19, 1998	0.18	0.18	0.17	0.17
1104	NASDAQ	INOD	Wed, Feb 18, 1998	0.18	0.18	0.18	0.18
1103	NASDAQ	INOD	Tue, Feb 17, 1998	0.20	0.20	0.17	0.19
1102	NASDAQ	INOD	Fri, Feb 13, 1998	0.20	0.20	0.20	0.20
1101	NASDAQ	INOD	Thu, Feb 12, 1998	0.20	0.20	0.20	0.20
1100	NASDAQ	INOD	Wed, Feb 11, 1998	0.20	0.20	0.20	0.20
1099	NASDAQ	INOD	Tue, Feb 10, 1998	0.20	0.22	0.20	0.20
1098	NASDAQ	INOD	Thu, Feb 5, 1998	0.23	0.23	0.20	0.20
1097	NASDAQ	INOD	Wed, Feb 4, 1998	0.20	0.20	0.20	0.20
1096	NASDAQ	INOD	Tue, Feb 3, 1998	0.21	0.21	0.21	0.21
1095	NASDAQ	INOD	Mon, Feb 2, 1998	0.21	0.21	0.21	0.21
1094	NASDAQ	INOD	Fri, Jan 30, 1998	0.21	0.21	0.21	0.21
1093	NASDAQ	INOD	Thu, Jan 29, 1998	0.24	0.24	0.24	0.24
1092	NASDAQ	INOD	Wed, Jan 28, 1998	0.21	0.21	0.21	0.21
1091	NASDAQ	INOD	Tue, Jan 27, 1998	0.21	0.21	0.21	0.21
1090	NASDAQ	INOD	Mon, Jan 26, 1998	0.21	0.21	0.21	0.21
1089	NASDAQ	INOD	Fri, Jan 23, 1998	0.21	0.21	0.21	0.21
1088	NASDAQ	INOD	Thu, Jan 22, 1998	0.21	0.21	0.21	0.21
1087	NASDAQ	INOD	Wed, Jan 21, 1998	0.22	0.22	0.21	0.22
1086	NASDAQ	INOD	Tue, Jan 20, 1998	0.22	0.23	0.22	0.23
1085	NASDAQ	INOD	Mon, Jan 12, 1998	0.22	0.22	0.22	0.22
1084	NASDAQ	INOD	Thu, Jan 8, 1998	0.19	0.22	0.19	0.22
1083	NASDAQ	INOD	Mon, Jan 5, 1998	0.18	0.18	0.18	0.18
1082	NASDAQ	INOD	Wed, Dec 31, 1997	0.17	0.19	0.17	0.17
1081	NASDAQ	INOD	Tue, Dec 30, 1997	0.19	0.20	0.17	0.17
1080	NASDAQ	INOD	Mon, Dec 29, 1997	0.20	0.20	0.19	0.19
1079	NASDAQ	INOD	Fri, Dec 26, 1997	0.19	0.19	0.19	0.19
1078	NASDAQ	INOD	Wed, Dec 24, 1997	0.20	0.20	0.20	0.20
1077	NASDAQ	INOD	Tue, Dec 23, 1997	0.19	0.19	0.19	0.19
1076	NASDAQ	INOD	Mon, Dec 22, 1997	0.19	0.20	0.19	0.20
1075	NASDAQ	INOD	Fri, Dec 19, 1997	0.19	0.20	0.19	0.20
1074	NASDAQ	INOD	Thu, Dec 18, 1997	0.19	0.19	0.19	0.19
1073	NASDAQ	INOD	Wed, Dec 17, 1997	0.19	0.21	0.19	0.19
1072	NASDAQ	INOD	Tue, Dec 16, 1997	0.19	0.20	0.19	0.19
1071	NASDAQ	INOD	Mon, Dec 15, 1997	0.20	0.21	0.20	0.20
1070	NASDAQ	INOD	Fri, Dec 12, 1997	0.20	0.20	0.20	0.20
1069	NASDAQ	INOD	Thu, Dec 11, 1997	0.20	0.21	0.20	0.21
1068	NASDAQ	INOD	Wed, Dec 10, 1997	0.20	0.21	0.20	0.20
1067	NASDAQ	INOD	Tue, Dec 9, 1997	0.20	0.21	0.20	0.21
1066	NASDAQ	INOD	Mon, Dec 8, 1997	0.20	0.20	0.20	0.20
1065	NASDAQ	INOD	Fri, Dec 5, 1997	0.20	0.22	0.20	0.22
1064	NASDAQ	INOD	Thu, Dec 4, 1997	0.22	0.22	0.22	0.22
1063	NASDAQ	INOD	Wed, Dec 3, 1997	0.20	0.20	0.20	0.20
1062	NASDAQ	INOD	Tue, Dec 2, 1997	0.20	0.21	0.20	0.20
1061	NASDAQ	INOD	Mon, Dec 1, 1997	0.21	0.21	0.21	0.21
1060	NASDAQ	INOD	Fri, Nov 28, 1997	0.21	0.21	0.21	0.21
1059	NASDAQ	INOD	Wed, Nov 26, 1997	0.21	0.21	0.21	0.21
1058	NASDAQ	INOD	Tue, Nov 25, 1997	0.21	0.21	0.20	0.20
1057	NASDAQ	INOD	Mon, Nov 24, 1997	0.20	0.21	0.20	0.20
1056	NASDAQ	INOD	Fri, Nov 21, 1997	0.20	0.20	0.19	0.20
1055	NASDAQ	INOD	Thu, Nov 20, 1997	0.19	0.20	0.19	0.19
1054	NASDAQ	INOD	Wed, Nov 19, 1997	0.20	0.20	0.19	0.20
1053	NASDAQ	INOD	Tue, Nov 18, 1997	0.19	0.21	0.19	0.20
1052	NASDAQ	INOD	Mon, Nov 17, 1997	0.19	0.23	0.19	0.23
1051	NASDAQ	INOD	Fri, Nov 14, 1997	0.23	0.23	0.23	0.23
1050	NASDAQ	INOD	Wed, Nov 12, 1997	0.23	0.23	0.19	0.19
1049	NASDAQ	INOD	Tue, Nov 11, 1997	0.22	0.23	0.20	0.20
1048	NASDAQ	INOD	Mon, Nov 10, 1997	0.22	0.22	0.22	0.22
1047	NASDAQ	INOD	Fri, Nov 7, 1997	0.21	0.23	0.21	0.22
1046	NASDAQ	INOD	Wed, Nov 5, 1997	0.22	0.22	0.22	0.22
1045	NASDAQ	INOD	Tue, Nov 4, 1997	0.23	0.23	0.23	0.23
1044	NASDAQ	INOD	Fri, Oct 31, 1997	0.22	0.22	0.22	0.22
1043	NASDAQ	INOD	Thu, Oct 30, 1997	0.22	0.22	0.22	0.22
1042	NASDAQ	INOD	Wed, Oct 29, 1997	0.23	0.23	0.22	0.22
1041	NASDAQ	INOD	Tue, Oct 28, 1997	0.23	0.23	0.22	0.22
1040	NASDAQ	INOD	Mon, Oct 27, 1997	0.23	0.23	0.23	0.23
1039	NASDAQ	INOD	Fri, Oct 24, 1997	0.24	0.24	0.23	0.23
1038	NASDAQ	INOD	Thu, Oct 23, 1997	0.24	0.25	0.24	0.24
1037	NASDAQ	INOD	Wed, Oct 22, 1997	0.25	0.25	0.24	0.24
1036	NASDAQ	INOD	Tue, Oct 21, 1997	0.25	0.25	0.25	0.25
1035	NASDAQ	INOD	Mon, Oct 20, 1997	0.27	0.28	0.26	0.26
1034	NASDAQ	INOD	Fri, Oct 17, 1997	0.27	0.27	0.27	0.27
1033	NASDAQ	INOD	Thu, Oct 16, 1997	0.27	0.27	0.27	0.27
1032	NASDAQ	INOD	Wed, Oct 15, 1997	0.27	0.27	0.27	0.27
1031	NASDAQ	INOD	Tue, Oct 14, 1997	0.28	0.30	0.27	0.28
1030	NASDAQ	INOD	Mon, Oct 13, 1997	0.27	0.28	0.27	0.28
1029	NASDAQ	INOD	Fri, Oct 10, 1997	0.27	0.28	0.27	0.28
1028	NASDAQ	INOD	Thu, Oct 9, 1997	0.28	0.28	0.28	0.28
1027	NASDAQ	INOD	Wed, Oct 8, 1997	0.27	0.30	0.27	0.30
1026	NASDAQ	INOD	Mon, Oct 6, 1997	0.27	0.27	0.27	0.27
1025	NASDAQ	INOD	Fri, Oct 3, 1997	0.26	0.26	0.26	0.26
1024	NASDAQ	INOD	Thu, Oct 2, 1997	0.25	0.25	0.25	0.25
1023	NASDAQ	INOD	Wed, Oct 1, 1997	0.25	0.25	0.25	0.25
1022	NASDAQ	INOD	Tue, Sep 30, 1997	0.25	0.25	0.25	0.25
1021	NASDAQ	INOD	Mon, Sep 29, 1997	0.25	0.25	0.25	0.25
1020	NASDAQ	INOD	Fri, Sep 26, 1997	0.23	0.23	0.23	0.23
1019	NASDAQ	INOD	Thu, Sep 25, 1997	0.25	0.25	0.25	0.25
1018	NASDAQ	INOD	Mon, Sep 22, 1997	0.25	0.25	0.24	0.24
1017	NASDAQ	INOD	Fri, Sep 19, 1997	0.24	0.24	0.24	0.24
1016	NASDAQ	INOD	Thu, Sep 18, 1997	0.23	0.27	0.23	0.25
1015	NASDAQ	INOD	Tue, Sep 16, 1997	0.23	0.23	0.23	0.23
1014	NASDAQ	INOD	Mon, Sep 15, 1997	0.24	0.24	0.24	0.24
1013	NASDAQ	INOD	Fri, Sep 12, 1997	0.25	0.25	0.25	0.25
1012	NASDAQ	INOD	Thu, Sep 11, 1997	0.24	0.27	0.23	0.25
1011	NASDAQ	INOD	Wed, Sep 10, 1997	0.25	0.25	0.25	0.25
1010	NASDAQ	INOD	Tue, Sep 9, 1997	0.20	0.24	0.20	0.24
1009	NASDAQ	INOD	Mon, Sep 8, 1997	0.20	0.23	0.17	0.19
1008	NASDAQ	INOD	Fri, Sep 5, 1997	0.25	0.25	0.25	0.25
1007	NASDAQ	INOD	Wed, Sep 3, 1997	0.22	0.24	0.22	0.24
1006	NASDAQ	INOD	Tue, Sep 2, 1997	0.20	0.20	0.20	0.20
1005	NASDAQ	INOD	Fri, Aug 29, 1997	0.20	0.20	0.20	0.20
1004	NASDAQ	INOD	Thu, Aug 28, 1997	0.19	0.22	0.19	0.22
1003	NASDAQ	INOD	Wed, Aug 27, 1997	0.22	0.22	0.19	0.19
1002	NASDAQ	INOD	Tue, Aug 26, 1997	0.19	0.22	0.19	0.22
1001	NASDAQ	INOD	Mon, Aug 25, 1997	0.20	0.20	0.19	0.19
1000	NASDAQ	INOD	Fri, Aug 22, 1997	0.20	0.20	0.19	0.20
999	NASDAQ	INOD	Thu, Aug 21, 1997	0.20	0.20	0.20	0.20
998	NASDAQ	INOD	Wed, Aug 20, 1997	0.17	0.20	0.17	0.19
997	NASDAQ	INOD	Tue, Aug 19, 1997	0.17	0.20	0.16	0.20
996	NASDAQ	INOD	Fri, Aug 15, 1997	0.19	0.19	0.18	0.19
995	NASDAQ	INOD	Thu, Aug 14, 1997	0.20	0.20	0.17	0.19
994	NASDAQ	INOD	Wed, Aug 13, 1997	0.18	0.22	0.18	0.19
993	NASDAQ	INOD	Mon, Aug 11, 1997	0.22	0.22	0.20	0.20
992	NASDAQ	INOD	Fri, Aug 8, 1997	0.26	0.27	0.20	0.20
991	NASDAQ	INOD	Thu, Aug 7, 1997	0.26	0.31	0.26	0.26
990	NASDAQ	INOD	Wed, Aug 6, 1997	0.26	0.31	0.26	0.31
989	NASDAQ	INOD	Mon, Aug 4, 1997	0.25	0.27	0.25	0.26
988	NASDAQ	INOD	Fri, Aug 1, 1997	0.25	0.27	0.25	0.27
987	NASDAQ	INOD	Thu, Jul 31, 1997	0.25	0.27	0.23	0.27
986	NASDAQ	INOD	Wed, Jul 30, 1997	0.25	0.25	0.25	0.25
985	NASDAQ	INOD	Tue, Jul 29, 1997	0.27	0.27	0.25	0.25
984	NASDAQ	INOD	Mon, Jul 28, 1997	0.25	0.25	0.25	0.25
983	NASDAQ	INOD	Fri, Jul 25, 1997	0.25	0.25	0.25	0.25
982	NASDAQ	INOD	Thu, Jul 24, 1997	0.31	0.31	0.25	0.25
981	NASDAQ	INOD	Wed, Jul 23, 1997	0.31	0.31	0.25	0.25
980	NASDAQ	INOD	Tue, Jul 22, 1997	0.25	0.27	0.25	0.25
979	NASDAQ	INOD	Mon, Jul 21, 1997	0.25	0.27	0.25	0.27
978	NASDAQ	INOD	Fri, Jul 18, 1997	0.25	0.27	0.25	0.27
977	NASDAQ	INOD	Thu, Jul 17, 1997	0.25	0.25	0.25	0.25
976	NASDAQ	INOD	Wed, Jul 16, 1997	0.27	0.27	0.25	0.25
975	NASDAQ	INOD	Tue, Jul 15, 1997	0.27	0.28	0.27	0.28
974	NASDAQ	INOD	Mon, Jul 14, 1997	0.28	0.28	0.27	0.27
973	NASDAQ	INOD	Fri, Jul 11, 1997	0.28	0.30	0.27	0.30
972	NASDAQ	INOD	Thu, Jul 10, 1997	0.27	0.27	0.27	0.27
971	NASDAQ	INOD	Wed, Jul 9, 1997	0.27	0.28	0.27	0.28
970	NASDAQ	INOD	Tue, Jul 8, 1997	0.27	0.28	0.27	0.28
969	NASDAQ	INOD	Wed, Jul 2, 1997	0.27	0.27	0.27	0.27
968	NASDAQ	INOD	Tue, Jul 1, 1997	0.26	0.27	0.26	0.27
967	NASDAQ	INOD	Mon, Jun 30, 1997	0.26	0.26	0.26	0.26
966	NASDAQ	INOD	Fri, Jun 27, 1997	0.27	0.27	0.26	0.26
965	NASDAQ	INOD	Thu, Jun 26, 1997	0.26	0.26	0.26	0.26
964	NASDAQ	INOD	Wed, Jun 25, 1997	0.27	0.27	0.25	0.25
963	NASDAQ	INOD	Tue, Jun 24, 1997	0.30	0.30	0.30	0.30
962	NASDAQ	INOD	Mon, Jun 23, 1997	0.26	0.26	0.26	0.26
961	NASDAQ	INOD	Fri, Jun 20, 1997	0.26	0.30	0.26	0.28
960	NASDAQ	INOD	Thu, Jun 19, 1997	0.28	0.28	0.28	0.28
959	NASDAQ	INOD	Wed, Jun 18, 1997	0.31	0.31	0.28	0.28
958	NASDAQ	INOD	Tue, Jun 17, 1997	0.30	0.30	0.30	0.30
957	NASDAQ	INOD	Mon, Jun 16, 1997	0.28	0.31	0.28	0.28
956	NASDAQ	INOD	Fri, Jun 13, 1997	0.27	0.28	0.26	0.26
955	NASDAQ	INOD	Thu, Jun 12, 1997	0.28	0.28	0.28	0.28
954	NASDAQ	INOD	Wed, Jun 11, 1997	0.28	0.28	0.28	0.28
953	NASDAQ	INOD	Tue, Jun 10, 1997	0.26	0.32	0.23	0.32
952	NASDAQ	INOD	Mon, Jun 9, 1997	0.22	0.25	0.22	0.24
951	NASDAQ	INOD	Fri, Jun 6, 1997	0.20	0.22	0.20	0.22
950	NASDAQ	INOD	Thu, Jun 5, 1997	0.18	0.18	0.18	0.18
949	NASDAQ	INOD	Wed, Jun 4, 1997	0.20	0.20	0.18	0.18
948	NASDAQ	INOD	Tue, Jun 3, 1997	0.17	0.20	0.17	0.20
947	NASDAQ	INOD	Mon, Jun 2, 1997	0.19	0.19	0.19	0.19
946	NASDAQ	INOD	Fri, May 30, 1997	0.17	0.19	0.16	0.16
945	NASDAQ	INOD	Thu, May 29, 1997	0.17	0.22	0.17	0.17
944	NASDAQ	INOD	Wed, May 28, 1997	0.17	0.17	0.17	0.17
943	NASDAQ	INOD	Tue, May 27, 1997	0.22	0.22	0.17	0.17
942	NASDAQ	INOD	Thu, May 22, 1997	0.17	0.17	0.17	0.17
941	NASDAQ	INOD	Wed, May 21, 1997	0.17	0.17	0.17	0.17
940	NASDAQ	INOD	Tue, May 20, 1997	0.19	0.19	0.19	0.19
939	NASDAQ	INOD	Mon, May 19, 1997	0.22	0.22	0.19	0.19
938	NASDAQ	INOD	Fri, May 16, 1997	0.23	0.23	0.22	0.22
937	NASDAQ	INOD	Wed, May 14, 1997	0.20	0.23	0.20	0.23
936	NASDAQ	INOD	Mon, May 12, 1997	0.22	0.25	0.20	0.25
935	NASDAQ	INOD	Fri, May 9, 1997	0.25	0.25	0.20	0.20
934	NASDAQ	INOD	Wed, May 7, 1997	0.22	0.25	0.20	0.25
933	NASDAQ	INOD	Tue, May 6, 1997	0.25	0.27	0.25	0.27
932	NASDAQ	INOD	Mon, May 5, 1997	0.25	0.27	0.25	0.27
931	NASDAQ	INOD	Fri, May 2, 1997	0.25	0.28	0.25	0.28
930	NASDAQ	INOD	Thu, May 1, 1997	0.25	0.27	0.25	0.25
929	NASDAQ	INOD	Wed, Apr 30, 1997	0.28	0.28	0.25	0.25
928	NASDAQ	INOD	Tue, Apr 29, 1997	0.25	0.25	0.25	0.25
927	NASDAQ	INOD	Fri, Apr 25, 1997	0.28	0.28	0.25	0.25
926	NASDAQ	INOD	Thu, Apr 24, 1997	0.27	0.27	0.27	0.27
925	NASDAQ	INOD	Wed, Apr 23, 1997	0.30	0.30	0.27	0.27
924	NASDAQ	INOD	Tue, Apr 22, 1997	0.28	0.30	0.27	0.30
923	NASDAQ	INOD	Mon, Apr 21, 1997	0.28	0.28	0.25	0.25
922	NASDAQ	INOD	Fri, Apr 18, 1997	0.25	0.28	0.25	0.28
921	NASDAQ	INOD	Thu, Apr 17, 1997	0.25	0.25	0.25	0.25
920	NASDAQ	INOD	Wed, Apr 16, 1997	0.25	0.25	0.25	0.25
919	NASDAQ	INOD	Tue, Apr 15, 1997	0.25	0.25	0.25	0.25
918	NASDAQ	INOD	Mon, Apr 14, 1997	0.25	0.28	0.25	0.25
917	NASDAQ	INOD	Fri, Apr 11, 1997	0.27	0.28	0.27	0.28
916	NASDAQ	INOD	Thu, Apr 10, 1997	0.27	0.28	0.27	0.28
915	NASDAQ	INOD	Wed, Apr 9, 1997	0.27	0.27	0.27	0.27
914	NASDAQ	INOD	Tue, Apr 8, 1997	0.28	0.28	0.27	0.27
913	NASDAQ	INOD	Mon, Apr 7, 1997	0.27	0.27	0.27	0.27
912	NASDAQ	INOD	Fri, Apr 4, 1997	0.28	0.28	0.27	0.27
911	NASDAQ	INOD	Thu, Apr 3, 1997	0.27	0.27	0.27	0.27
910	NASDAQ	INOD	Wed, Apr 2, 1997	0.27	0.27	0.27	0.27
909	NASDAQ	INOD	Tue, Apr 1, 1997	0.25	0.27	0.25	0.27
908	NASDAQ	INOD	Mon, Mar 31, 1997	0.31	0.31	0.25	0.28
907	NASDAQ	INOD	Thu, Mar 27, 1997	0.31	0.31	0.27	0.27
906	NASDAQ	INOD	Wed, Mar 26, 1997	0.31	0.31	0.27	0.27
905	NASDAQ	INOD	Tue, Mar 25, 1997	0.31	0.31	0.27	0.27
904	NASDAQ	INOD	Mon, Mar 24, 1997	0.27	0.31	0.27	0.31
903	NASDAQ	INOD	Fri, Mar 21, 1997	0.28	0.28	0.27	0.28
902	NASDAQ	INOD	Thu, Mar 20, 1997	0.28	0.28	0.28	0.28
901	NASDAQ	INOD	Wed, Mar 19, 1997	0.28	0.28	0.28	0.28
900	NASDAQ	INOD	Tue, Mar 18, 1997	0.31	0.31	0.28	0.28
899	NASDAQ	INOD	Mon, Mar 17, 1997	0.28	0.29	0.28	0.29
898	NASDAQ	INOD	Fri, Mar 14, 1997	0.27	0.30	0.27	0.27
897	NASDAQ	INOD	Thu, Mar 13, 1997	0.29	0.29	0.27	0.28
896	NASDAQ	INOD	Wed, Mar 12, 1997	0.28	0.30	0.28	0.30
895	NASDAQ	INOD	Tue, Mar 11, 1997	0.30	0.30	0.28	0.30
894	NASDAQ	INOD	Fri, Mar 7, 1997	0.36	0.36	0.30	0.30
893	NASDAQ	INOD	Thu, Mar 6, 1997	0.34	0.34	0.29	0.29
892	NASDAQ	INOD	Wed, Mar 5, 1997	0.28	0.31	0.28	0.30
891	NASDAQ	INOD	Tue, Mar 4, 1997	0.30	0.36	0.30	0.30
890	NASDAQ	INOD	Mon, Mar 3, 1997	0.31	0.34	0.31	0.34
889	NASDAQ	INOD	Fri, Feb 28, 1997	0.33	0.34	0.31	0.31
888	NASDAQ	INOD	Thu, Feb 27, 1997	0.33	0.33	0.33	0.33
887	NASDAQ	INOD	Tue, Feb 25, 1997	0.36	0.36	0.34	0.36
886	NASDAQ	INOD	Mon, Feb 24, 1997	0.39	0.39	0.33	0.37
885	NASDAQ	INOD	Fri, Feb 21, 1997	0.37	0.37	0.37	0.37
884	NASDAQ	INOD	Thu, Feb 20, 1997	0.33	0.33	0.33	0.33
883	NASDAQ	INOD	Tue, Feb 18, 1997	0.37	0.37	0.33	0.37
882	NASDAQ	INOD	Fri, Feb 14, 1997	0.37	0.37	0.33	0.34
881	NASDAQ	INOD	Wed, Feb 12, 1997	0.31	0.37	0.31	0.37
880	NASDAQ	INOD	Tue, Feb 11, 1997	0.31	0.34	0.31	0.33
879	NASDAQ	INOD	Mon, Feb 10, 1997	0.37	0.37	0.37	0.37
878	NASDAQ	INOD	Fri, Feb 7, 1997	0.31	0.33	0.31	0.33
877	NASDAQ	INOD	Thu, Feb 6, 1997	0.37	0.37	0.31	0.37
876	NASDAQ	INOD	Wed, Feb 5, 1997	0.39	0.39	0.36	0.36
875	NASDAQ	INOD	Tue, Feb 4, 1997	0.31	0.39	0.31	0.33
874	NASDAQ	INOD	Mon, Feb 3, 1997	0.33	0.41	0.33	0.33
873	NASDAQ	INOD	Fri, Jan 31, 1997	0.34	0.36	0.33	0.35
872	NASDAQ	INOD	Thu, Jan 30, 1997	0.37	0.37	0.33	0.36
871	NASDAQ	INOD	Wed, Jan 29, 1997	0.37	0.37	0.33	0.33
870	NASDAQ	INOD	Tue, Jan 28, 1997	0.32	0.33	0.32	0.33
869	NASDAQ	INOD	Mon, Jan 27, 1997	0.37	0.37	0.31	0.31
868	NASDAQ	INOD	Fri, Jan 24, 1997	0.33	0.37	0.31	0.31
867	NASDAQ	INOD	Thu, Jan 23, 1997	0.37	0.37	0.34	0.34
866	NASDAQ	INOD	Wed, Jan 22, 1997	0.33	0.34	0.31	0.33
865	NASDAQ	INOD	Tue, Jan 21, 1997	0.34	0.36	0.34	0.34
864	NASDAQ	INOD	Mon, Jan 20, 1997	0.34	0.34	0.31	0.33
863	NASDAQ	INOD	Fri, Jan 17, 1997	0.34	0.34	0.31	0.33
862	NASDAQ	INOD	Thu, Jan 16, 1997	0.33	0.34	0.33	0.33
861	NASDAQ	INOD	Wed, Jan 15, 1997	0.36	0.36	0.34	0.34
860	NASDAQ	INOD	Tue, Jan 14, 1997	0.34	0.34	0.34	0.34
859	NASDAQ	INOD	Mon, Jan 13, 1997	0.36	0.36	0.34	0.34
858	NASDAQ	INOD	Fri, Jan 10, 1997	0.33	0.34	0.33	0.34
857	NASDAQ	INOD	Thu, Jan 9, 1997	0.36	0.36	0.36	0.36
856	NASDAQ	INOD	Wed, Jan 8, 1997	0.37	0.37	0.37	0.37
855	NASDAQ	INOD	Tue, Jan 7, 1997	0.37	0.37	0.33	0.33
854	NASDAQ	INOD	Mon, Jan 6, 1997	0.37	0.37	0.34	0.37
853	NASDAQ	INOD	Fri, Jan 3, 1997	0.36	0.41	0.34	0.36
852	NASDAQ	INOD	Thu, Jan 2, 1997	0.37	0.37	0.34	0.34
851	NASDAQ	INOD	Tue, Dec 31, 1996	0.33	0.37	0.33	0.36
850	NASDAQ	INOD	Mon, Dec 30, 1996	0.31	0.34	0.31	0.33
849	NASDAQ	INOD	Fri, Dec 27, 1996	0.31	0.34	0.30	0.31
848	NASDAQ	INOD	Thu, Dec 26, 1996	0.30	0.31	0.30	0.30
847	NASDAQ	INOD	Tue, Dec 24, 1996	0.28	0.31	0.28	0.30
846	NASDAQ	INOD	Mon, Dec 23, 1996	0.33	0.33	0.28	0.28
845	NASDAQ	INOD	Fri, Dec 20, 1996	0.29	0.31	0.28	0.31
844	NASDAQ	INOD	Thu, Dec 19, 1996	0.30	0.33	0.25	0.28
843	NASDAQ	INOD	Wed, Dec 18, 1996	0.28	0.30	0.25	0.28
842	NASDAQ	INOD	Tue, Dec 17, 1996	0.28	0.31	0.28	0.31
841	NASDAQ	INOD	Mon, Dec 16, 1996	0.30	0.33	0.28	0.28
840	NASDAQ	INOD	Fri, Dec 13, 1996	0.30	0.34	0.28	0.31
839	NASDAQ	INOD	Thu, Dec 12, 1996	0.31	0.34	0.30	0.31
838	NASDAQ	INOD	Wed, Dec 11, 1996	0.31	0.34	0.31	0.32
837	NASDAQ	INOD	Tue, Dec 10, 1996	0.28	0.37	0.28	0.31
836	NASDAQ	INOD	Mon, Dec 9, 1996	0.33	0.33	0.28	0.28
835	NASDAQ	INOD	Fri, Dec 6, 1996	0.28	0.34	0.28	0.30
834	NASDAQ	INOD	Thu, Dec 5, 1996	0.30	0.34	0.30	0.34
833	NASDAQ	INOD	Wed, Dec 4, 1996	0.31	0.34	0.28	0.33
832	NASDAQ	INOD	Tue, Dec 3, 1996	0.33	0.34	0.31	0.31
831	NASDAQ	INOD	Mon, Dec 2, 1996	0.34	0.34	0.33	0.33
830	NASDAQ	INOD	Fri, Nov 29, 1996	0.33	0.36	0.33	0.34
829	NASDAQ	INOD	Wed, Nov 27, 1996	0.34	0.37	0.31	0.33
828	NASDAQ	INOD	Tue, Nov 26, 1996	0.36	0.36	0.28	0.33
827	NASDAQ	INOD	Mon, Nov 25, 1996	0.36	0.36	0.30	0.30
826	NASDAQ	INOD	Fri, Nov 22, 1996	0.33	0.33	0.27	0.31
825	NASDAQ	INOD	Thu, Nov 21, 1996	0.28	0.31	0.27	0.27
824	NASDAQ	INOD	Wed, Nov 20, 1996	0.30	0.33	0.28	0.28
823	NASDAQ	INOD	Tue, Nov 19, 1996	0.31	0.33	0.28	0.30
822	NASDAQ	INOD	Mon, Nov 18, 1996	0.33	0.33	0.28	0.31
821	NASDAQ	INOD	Fri, Nov 15, 1996	0.33	0.39	0.28	0.33
820	NASDAQ	INOD	Thu, Nov 14, 1996	0.39	0.39	0.31	0.31
819	NASDAQ	INOD	Wed, Nov 13, 1996	0.36	0.37	0.34	0.37
818	NASDAQ	INOD	Tue, Nov 12, 1996	0.34	0.37	0.34	0.37
817	NASDAQ	INOD	Mon, Nov 11, 1996	0.37	0.42	0.34	0.41
816	NASDAQ	INOD	Fri, Nov 8, 1996	0.47	0.47	0.37	0.42
815	NASDAQ	INOD	Thu, Nov 7, 1996	0.50	0.50	0.44	0.47
814	NASDAQ	INOD	Wed, Nov 6, 1996	0.52	0.55	0.44	0.45
813	NASDAQ	INOD	Tue, Nov 5, 1996	0.52	0.56	0.52	0.52
812	NASDAQ	INOD	Mon, Nov 4, 1996	0.52	0.56	0.52	0.52
811	NASDAQ	INOD	Fri, Nov 1, 1996	0.52	0.56	0.52	0.52
810	NASDAQ	INOD	Thu, Oct 31, 1996	0.53	0.56	0.52	0.52
809	NASDAQ	INOD	Tue, Oct 29, 1996	0.53	0.56	0.53	0.53
808	NASDAQ	INOD	Mon, Oct 28, 1996	0.53	0.56	0.53	0.55
807	NASDAQ	INOD	Fri, Oct 25, 1996	0.59	0.59	0.53	0.53
806	NASDAQ	INOD	Thu, Oct 24, 1996	0.53	0.56	0.53	0.56
805	NASDAQ	INOD	Wed, Oct 23, 1996	0.59	0.59	0.53	0.59
804	NASDAQ	INOD	Tue, Oct 22, 1996	0.56	0.59	0.56	0.59
803	NASDAQ	INOD	Mon, Oct 21, 1996	0.56	0.56	0.56	0.56
802	NASDAQ	INOD	Fri, Oct 18, 1996	0.58	0.59	0.56	0.58
801	NASDAQ	INOD	Thu, Oct 17, 1996	0.56	0.59	0.56	0.56
800	NASDAQ	INOD	Wed, Oct 16, 1996	0.56	0.59	0.56	0.59
799	NASDAQ	INOD	Tue, Oct 15, 1996	0.56	0.59	0.56	0.59
798	NASDAQ	INOD	Mon, Oct 14, 1996	0.59	0.59	0.59	0.59
797	NASDAQ	INOD	Fri, Oct 11, 1996	0.59	0.59	0.56	0.56
796	NASDAQ	INOD	Thu, Oct 10, 1996	0.59	0.59	0.56	0.56
795	NASDAQ	INOD	Wed, Oct 9, 1996	0.59	0.59	0.56	0.59
794	NASDAQ	INOD	Tue, Oct 8, 1996	0.56	0.58	0.56	0.58
793	NASDAQ	INOD	Mon, Oct 7, 1996	0.58	0.58	0.57	0.57
792	NASDAQ	INOD	Fri, Oct 4, 1996	0.59	0.59	0.56	0.56
791	NASDAQ	INOD	Thu, Oct 3, 1996	0.56	0.57	0.56	0.57
790	NASDAQ	INOD	Wed, Oct 2, 1996	0.57	0.59	0.56	0.56
789	NASDAQ	INOD	Tue, Oct 1, 1996	0.58	0.59	0.58	0.58
788	NASDAQ	INOD	Mon, Sep 30, 1996	0.61	0.61	0.58	0.59
787	NASDAQ	INOD	Fri, Sep 27, 1996	0.59	0.59	0.59	0.59
786	NASDAQ	INOD	Thu, Sep 26, 1996	0.61	0.61	0.58	0.58
785	NASDAQ	INOD	Wed, Sep 25, 1996	0.61	0.61	0.61	0.61
784	NASDAQ	INOD	Tue, Sep 24, 1996	0.55	0.58	0.55	0.58
783	NASDAQ	INOD	Mon, Sep 23, 1996	0.56	0.59	0.55	0.59
782	NASDAQ	INOD	Fri, Sep 20, 1996	0.56	0.61	0.56	0.56
781	NASDAQ	INOD	Thu, Sep 19, 1996	0.56	0.61	0.56	0.61
780	NASDAQ	INOD	Wed, Sep 18, 1996	0.61	0.61	0.56	0.59
779	NASDAQ	INOD	Tue, Sep 17, 1996	0.56	0.59	0.56	0.59
778	NASDAQ	INOD	Mon, Sep 16, 1996	0.59	0.59	0.56	0.59
777	NASDAQ	INOD	Fri, Sep 13, 1996	0.59	0.59	0.59	0.59
776	NASDAQ	INOD	Thu, Sep 12, 1996	0.59	0.59	0.56	0.56
775	NASDAQ	INOD	Wed, Sep 11, 1996	0.56	0.56	0.56	0.56
774	NASDAQ	INOD	Tue, Sep 10, 1996	0.59	0.59	0.58	0.59
773	NASDAQ	INOD	Mon, Sep 9, 1996	0.59	0.59	0.59	0.59
772	NASDAQ	INOD	Fri, Sep 6, 1996	0.62	0.62	0.62	0.62
771	NASDAQ	INOD	Thu, Sep 5, 1996	0.62	0.62	0.59	0.59
770	NASDAQ	INOD	Wed, Sep 4, 1996	0.59	0.62	0.59	0.61
769	NASDAQ	INOD	Tue, Sep 3, 1996	0.66	0.66	0.59	0.64
768	NASDAQ	INOD	Fri, Aug 30, 1996	0.66	0.69	0.66	0.69
767	NASDAQ	INOD	Thu, Aug 29, 1996	0.66	0.66	0.66	0.66
766	NASDAQ	INOD	Wed, Aug 28, 1996	0.66	0.69	0.66	0.66
765	NASDAQ	INOD	Tue, Aug 27, 1996	0.66	0.70	0.66	0.66
764	NASDAQ	INOD	Mon, Aug 26, 1996	0.67	0.67	0.66	0.66
763	NASDAQ	INOD	Fri, Aug 23, 1996	0.69	0.69	0.66	0.66
762	NASDAQ	INOD	Thu, Aug 22, 1996	0.67	0.69	0.67	0.69
761	NASDAQ	INOD	Wed, Aug 21, 1996	0.69	0.70	0.67	0.67
760	NASDAQ	INOD	Tue, Aug 20, 1996	0.66	0.66	0.66	0.66
759	NASDAQ	INOD	Mon, Aug 19, 1996	0.69	0.72	0.66	0.72
758	NASDAQ	INOD	Fri, Aug 16, 1996	0.66	0.69	0.66	0.69
757	NASDAQ	INOD	Thu, Aug 15, 1996	0.69	0.69	0.66	0.69
756	NASDAQ	INOD	Wed, Aug 14, 1996	0.69	0.70	0.69	0.69
755	NASDAQ	INOD	Tue, Aug 13, 1996	0.66	0.70	0.66	0.66
754	NASDAQ	INOD	Mon, Aug 12, 1996	0.62	0.70	0.62	0.69
753	NASDAQ	INOD	Fri, Aug 9, 1996	0.62	0.72	0.62	0.70
752	NASDAQ	INOD	Thu, Aug 8, 1996	0.59	0.66	0.59	0.66
751	NASDAQ	INOD	Wed, Aug 7, 1996	0.73	0.73	0.48	0.53
750	NASDAQ	INOD	Tue, Aug 6, 1996	0.75	0.75	0.73	0.73
749	NASDAQ	INOD	Mon, Aug 5, 1996	0.73	0.75	0.72	0.72
748	NASDAQ	INOD	Fri, Aug 2, 1996	0.72	0.75	0.72	0.73
747	NASDAQ	INOD	Thu, Aug 1, 1996	0.75	0.75	0.72	0.75
746	NASDAQ	INOD	Wed, Jul 31, 1996	0.72	0.75	0.72	0.75
745	NASDAQ	INOD	Tue, Jul 30, 1996	0.72	0.77	0.72	0.72
744	NASDAQ	INOD	Mon, Jul 29, 1996	0.72	0.72	0.72	0.72
743	NASDAQ	INOD	Fri, Jul 26, 1996	0.72	0.72	0.72	0.72
742	NASDAQ	INOD	Thu, Jul 25, 1996	0.77	0.77	0.77	0.77
741	NASDAQ	INOD	Wed, Jul 24, 1996	0.73	0.78	0.72	0.72
740	NASDAQ	INOD	Tue, Jul 23, 1996	0.81	0.81	0.81	0.81
739	NASDAQ	INOD	Mon, Jul 22, 1996	0.81	0.81	0.81	0.81
738	NASDAQ	INOD	Fri, Jul 19, 1996	0.84	0.86	0.81	0.81
737	NASDAQ	INOD	Thu, Jul 18, 1996	0.83	0.83	0.78	0.83
736	NASDAQ	INOD	Wed, Jul 17, 1996	0.83	0.83	0.81	0.81
735	NASDAQ	INOD	Tue, Jul 16, 1996	0.81	0.84	0.81	0.83
734	NASDAQ	INOD	Mon, Jul 15, 1996	0.86	0.89	0.81	0.83
733	NASDAQ	INOD	Fri, Jul 12, 1996	0.89	0.89	0.86	0.86
732	NASDAQ	INOD	Thu, Jul 11, 1996	0.87	0.91	0.86	0.89
731	NASDAQ	INOD	Wed, Jul 10, 1996	0.87	0.91	0.87	0.87
730	NASDAQ	INOD	Tue, Jul 9, 1996	0.87	0.91	0.87	0.91
729	NASDAQ	INOD	Mon, Jul 8, 1996	0.87	0.91	0.87	0.91
728	NASDAQ	INOD	Fri, Jul 5, 1996	0.91	0.91	0.87	0.87
727	NASDAQ	INOD	Wed, Jul 3, 1996	0.89	0.94	0.87	0.94
726	NASDAQ	INOD	Tue, Jul 2, 1996	0.86	0.89	0.86	0.89
725	NASDAQ	INOD	Mon, Jul 1, 1996	0.89	0.89	0.86	0.86
724	NASDAQ	INOD	Fri, Jun 28, 1996	0.86	0.87	0.86	0.86
723	NASDAQ	INOD	Thu, Jun 27, 1996	0.86	0.87	0.86	0.87
722	NASDAQ	INOD	Wed, Jun 26, 1996	0.89	0.89	0.86	0.86
721	NASDAQ	INOD	Tue, Jun 25, 1996	0.89	0.89	0.86	0.87
720	NASDAQ	INOD	Mon, Jun 24, 1996	0.86	0.86	0.86	0.86
719	NASDAQ	INOD	Fri, Jun 21, 1996	0.86	0.89	0.86	0.87
718	NASDAQ	INOD	Thu, Jun 20, 1996	0.87	0.91	0.86	0.86
717	NASDAQ	INOD	Wed, Jun 19, 1996	0.87	0.91	0.87	0.91
716	NASDAQ	INOD	Tue, Jun 18, 1996	0.91	0.91	0.86	0.88
715	NASDAQ	INOD	Mon, Jun 17, 1996	0.86	0.91	0.86	0.91
714	NASDAQ	INOD	Fri, Jun 14, 1996	0.86	0.91	0.86	0.87
713	NASDAQ	INOD	Thu, Jun 13, 1996	0.86	0.91	0.86	0.91
712	NASDAQ	INOD	Wed, Jun 12, 1996	0.89	0.89	0.86	0.87
711	NASDAQ	INOD	Tue, Jun 11, 1996	0.86	0.86	0.86	0.86
710	NASDAQ	INOD	Mon, Jun 10, 1996	0.86	0.89	0.86	0.86
709	NASDAQ	INOD	Fri, Jun 7, 1996	0.87	0.87	0.86	0.86
708	NASDAQ	INOD	Thu, Jun 6, 1996	0.89	0.89	0.86	0.86
707	NASDAQ	INOD	Wed, Jun 5, 1996	0.89	0.89	0.86	0.87
706	NASDAQ	INOD	Tue, Jun 4, 1996	0.91	0.95	0.84	0.84
705	NASDAQ	INOD	Mon, Jun 3, 1996	0.95	0.98	0.91	0.91
704	NASDAQ	INOD	Fri, May 31, 1996	0.97	0.98	0.97	0.97
703	NASDAQ	INOD	Thu, May 30, 1996	1.00	1.00	0.97	0.97
702	NASDAQ	INOD	Wed, May 29, 1996	0.97	1.00	0.97	1.00
701	NASDAQ	INOD	Tue, May 28, 1996	1.00	1.00	0.97	0.97
700	NASDAQ	INOD	Fri, May 24, 1996	0.92	1.00	0.91	1.00
699	NASDAQ	INOD	Thu, May 23, 1996	0.91	0.94	0.89	0.91
698	NASDAQ	INOD	Wed, May 22, 1996	0.87	0.94	0.87	0.91
697	NASDAQ	INOD	Tue, May 21, 1996	0.94	0.94	0.87	0.91
696	NASDAQ	INOD	Mon, May 20, 1996	0.84	0.91	0.84	0.91
695	NASDAQ	INOD	Fri, May 17, 1996	0.91	0.94	0.84	0.84
694	NASDAQ	INOD	Thu, May 16, 1996	0.91	0.91	0.84	0.84
693	NASDAQ	INOD	Wed, May 15, 1996	0.87	0.94	0.84	0.84
692	NASDAQ	INOD	Tue, May 14, 1996	0.94	0.94	0.87	0.87
691	NASDAQ	INOD	Mon, May 13, 1996	0.91	0.94	0.87	0.94
690	NASDAQ	INOD	Fri, May 10, 1996	0.87	0.94	0.87	0.87
689	NASDAQ	INOD	Thu, May 9, 1996	0.91	0.94	0.87	0.94
688	NASDAQ	INOD	Wed, May 8, 1996	1.00	1.00	0.91	0.91
687	NASDAQ	INOD	Tue, May 7, 1996	1.00	1.00	0.94	0.94
686	NASDAQ	INOD	Mon, May 6, 1996	1.00	1.00	0.94	0.94
685	NASDAQ	INOD	Fri, May 3, 1996	1.00	1.00	0.92	0.97
684	NASDAQ	INOD	Thu, May 2, 1996	1.09	1.12	0.97	1.00
683	NASDAQ	INOD	Wed, May 1, 1996	1.08	1.14	1.08	1.11
682	NASDAQ	INOD	Tue, Apr 30, 1996	1.06	1.16	1.06	1.08
681	NASDAQ	INOD	Mon, Apr 29, 1996	1.14	1.14	1.06	1.06
680	NASDAQ	INOD	Fri, Apr 26, 1996	1.12	1.16	1.09	1.12
679	NASDAQ	INOD	Thu, Apr 25, 1996	1.08	1.16	1.08	1.08
678	NASDAQ	INOD	Wed, Apr 24, 1996	1.12	1.16	1.09	1.09
677	NASDAQ	INOD	Tue, Apr 23, 1996	1.16	1.16	1.09	1.14
676	NASDAQ	INOD	Mon, Apr 22, 1996	1.09	1.16	1.03	1.16
675	NASDAQ	INOD	Fri, Apr 19, 1996	1.03	1.12	1.03	1.09
674	NASDAQ	INOD	Thu, Apr 18, 1996	1.00	1.00	1.00	1.00
673	NASDAQ	INOD	Tue, Apr 16, 1996	1.03	1.06	1.00	1.03
672	NASDAQ	INOD	Mon, Apr 15, 1996	1.06	1.06	1.00	1.00
671	NASDAQ	INOD	Fri, Apr 12, 1996	1.00	1.03	1.00	1.00
670	NASDAQ	INOD	Thu, Apr 11, 1996	1.03	1.05	0.98	1.05
669	NASDAQ	INOD	Wed, Apr 10, 1996	1.05	1.05	1.03	1.05
668	NASDAQ	INOD	Tue, Apr 9, 1996	1.09	1.09	1.03	1.03
667	NASDAQ	INOD	Mon, Apr 8, 1996	1.05	1.08	1.02	1.06
666	NASDAQ	INOD	Thu, Apr 4, 1996	1.06	1.09	1.03	1.05
665	NASDAQ	INOD	Wed, Apr 3, 1996	1.06	1.09	1.05	1.05
664	NASDAQ	INOD	Tue, Apr 2, 1996	1.06	1.11	1.03	1.05
663	NASDAQ	INOD	Mon, Apr 1, 1996	1.06	1.06	1.03	1.06
662	NASDAQ	INOD	Fri, Mar 29, 1996	1.05	1.06	1.03	1.03
661	NASDAQ	INOD	Thu, Mar 28, 1996	1.03	1.09	1.00	1.00
660	NASDAQ	INOD	Wed, Mar 27, 1996	1.03	1.09	1.03	1.09
659	NASDAQ	INOD	Tue, Mar 26, 1996	1.08	1.08	1.03	1.03
658	NASDAQ	INOD	Mon, Mar 25, 1996	1.16	1.16	1.08	1.09
657	NASDAQ	INOD	Fri, Mar 22, 1996	1.16	1.17	1.09	1.09
656	NASDAQ	INOD	Thu, Mar 21, 1996	1.09	1.16	1.09	1.11
655	NASDAQ	INOD	Wed, Mar 20, 1996	1.17	1.19	1.09	1.09
654	NASDAQ	INOD	Tue, Mar 19, 1996	1.22	1.27	1.19	1.19
653	NASDAQ	INOD	Mon, Mar 18, 1996	1.20	1.27	1.20	1.22
652	NASDAQ	INOD	Fri, Mar 15, 1996	1.25	1.27	1.20	1.22
651	NASDAQ	INOD	Thu, Mar 14, 1996	1.20	1.25	1.20	1.25
650	NASDAQ	INOD	Wed, Mar 13, 1996	1.23	1.23	1.19	1.20
649	NASDAQ	INOD	Tue, Mar 12, 1996	1.34	1.36	1.17	1.25
648	NASDAQ	INOD	Mon, Mar 11, 1996	1.25	1.37	1.25	1.37
647	NASDAQ	INOD	Fri, Mar 8, 1996	1.27	1.28	1.16	1.28
646	NASDAQ	INOD	Thu, Mar 7, 1996	1.22	1.28	1.19	1.27
645	NASDAQ	INOD	Wed, Mar 6, 1996	1.11	1.22	1.11	1.16
644	NASDAQ	INOD	Tue, Mar 5, 1996	1.05	1.09	1.03	1.06
643	NASDAQ	INOD	Mon, Mar 4, 1996	0.98	1.05	0.98	1.05
642	NASDAQ	INOD	Fri, Mar 1, 1996	1.05	1.05	0.97	0.98
641	NASDAQ	INOD	Thu, Feb 29, 1996	1.03	1.06	0.92	1.05
640	NASDAQ	INOD	Wed, Feb 28, 1996	1.16	1.16	1.00	1.06
639	NASDAQ	INOD	Tue, Feb 27, 1996	1.08	1.12	1.08	1.12
638	NASDAQ	INOD	Mon, Feb 26, 1996	1.19	1.19	1.08	1.11
637	NASDAQ	INOD	Fri, Feb 23, 1996	1.20	1.25	1.12	1.12
636	NASDAQ	INOD	Thu, Feb 22, 1996	1.22	1.22	1.19	1.19
635	NASDAQ	INOD	Wed, Feb 21, 1996	1.19	1.19	1.19	1.19
634	NASDAQ	INOD	Tue, Feb 20, 1996	1.25	1.25	1.19	1.22
633	NASDAQ	INOD	Fri, Feb 16, 1996	1.25	1.25	1.19	1.19
632	NASDAQ	INOD	Thu, Feb 15, 1996	1.19	1.25	1.19	1.25
631	NASDAQ	INOD	Wed, Feb 14, 1996	1.25	1.25	1.19	1.25
630	NASDAQ	INOD	Tue, Feb 13, 1996	1.19	1.22	1.19	1.22
629	NASDAQ	INOD	Mon, Feb 12, 1996	1.19	1.25	1.19	1.19
628	NASDAQ	INOD	Fri, Feb 9, 1996	1.19	1.25	1.19	1.25
627	NASDAQ	INOD	Thu, Feb 8, 1996	1.19	1.22	1.16	1.19
626	NASDAQ	INOD	Wed, Feb 7, 1996	1.16	1.19	1.16	1.19
625	NASDAQ	INOD	Tue, Feb 6, 1996	1.19	1.19	1.09	1.12
624	NASDAQ	INOD	Mon, Feb 5, 1996	1.19	1.19	1.12	1.12
623	NASDAQ	INOD	Fri, Feb 2, 1996	1.16	1.16	1.16	1.16
622	NASDAQ	INOD	Thu, Feb 1, 1996	1.22	1.22	1.16	1.19
621	NASDAQ	INOD	Wed, Jan 31, 1996	1.25	1.25	1.19	1.19
620	NASDAQ	INOD	Tue, Jan 30, 1996	1.19	1.25	1.19	1.19
619	NASDAQ	INOD	Mon, Jan 29, 1996	1.19	1.25	1.19	1.19
618	NASDAQ	INOD	Fri, Jan 26, 1996	1.25	1.25	1.19	1.25
617	NASDAQ	INOD	Thu, Jan 25, 1996	1.25	1.25	1.22	1.25
616	NASDAQ	INOD	Wed, Jan 24, 1996	1.22	1.25	1.22	1.22
615	NASDAQ	INOD	Tue, Jan 23, 1996	1.22	1.28	1.22	1.25
614	NASDAQ	INOD	Mon, Jan 22, 1996	1.28	1.28	1.22	1.22
613	NASDAQ	INOD	Fri, Jan 19, 1996	1.22	1.28	1.22	1.28
612	NASDAQ	INOD	Thu, Jan 18, 1996	1.22	1.25	1.12	1.22
611	NASDAQ	INOD	Wed, Jan 17, 1996	1.19	1.25	1.19	1.22
610	NASDAQ	INOD	Tue, Jan 16, 1996	1.25	1.25	1.19	1.25
609	NASDAQ	INOD	Mon, Jan 15, 1996	1.19	1.28	1.19	1.28
608	NASDAQ	INOD	Fri, Jan 12, 1996	1.28	1.28	1.22	1.22
607	NASDAQ	INOD	Thu, Jan 11, 1996	1.25	1.31	1.22	1.28
606	NASDAQ	INOD	Wed, Jan 10, 1996	1.31	1.31	1.22	1.25
605	NASDAQ	INOD	Tue, Jan 9, 1996	1.31	1.34	1.22	1.31
604	NASDAQ	INOD	Mon, Jan 8, 1996	1.25	1.28	1.19	1.28
603	NASDAQ	INOD	Fri, Jan 5, 1996	1.31	1.31	1.19	1.25
602	NASDAQ	INOD	Thu, Jan 4, 1996	1.31	1.31	1.25	1.30
601	NASDAQ	INOD	Wed, Jan 3, 1996	1.41	1.44	1.25	1.28
600	NASDAQ	INOD	Tue, Jan 2, 1996	1.31	1.37	1.22	1.37
599	NASDAQ	INOD	Fri, Dec 29, 1995	1.09	1.09	1.09	1.09
598	NASDAQ	INOD	Thu, Dec 28, 1995	1.12	1.16	1.06	1.09
597	NASDAQ	INOD	Wed, Dec 27, 1995	1.12	1.19	1.12	1.19
596	NASDAQ	INOD	Tue, Dec 26, 1995	1.03	1.12	1.03	1.12
595	NASDAQ	INOD	Fri, Dec 22, 1995	1.03	1.09	1.03	1.09
594	NASDAQ	INOD	Thu, Dec 21, 1995	1.00	1.09	1.00	1.06
593	NASDAQ	INOD	Wed, Dec 20, 1995	0.97	1.03	0.97	1.03
592	NASDAQ	INOD	Tue, Dec 19, 1995	0.97	0.97	0.97	0.97
591	NASDAQ	INOD	Mon, Dec 18, 1995	1.03	1.09	0.94	0.95
590	NASDAQ	INOD	Fri, Dec 15, 1995	1.03	1.09	1.03	1.09
589	NASDAQ	INOD	Thu, Dec 14, 1995	1.09	1.12	1.03	1.03
588	NASDAQ	INOD	Wed, Dec 13, 1995	1.12	1.22	1.12	1.12
587	NASDAQ	INOD	Tue, Dec 12, 1995	1.22	1.22	1.12	1.12
586	NASDAQ	INOD	Mon, Dec 11, 1995	1.14	1.22	1.12	1.12
585	NASDAQ	INOD	Fri, Dec 8, 1995	1.12	1.22	1.12	1.12
584	NASDAQ	INOD	Thu, Dec 7, 1995	1.12	1.22	1.12	1.12
583	NASDAQ	INOD	Wed, Dec 6, 1995	1.12	1.12	1.12	1.12
582	NASDAQ	INOD	Tue, Dec 5, 1995	1.19	1.19	1.12	1.12
581	NASDAQ	INOD	Mon, Dec 4, 1995	1.12	1.12	1.12	1.12
580	NASDAQ	INOD	Fri, Dec 1, 1995	1.12	1.14	1.12	1.12
579	NASDAQ	INOD	Thu, Nov 30, 1995	1.12	1.19	1.12	1.12
578	NASDAQ	INOD	Wed, Nov 29, 1995	1.12	1.16	1.12	1.12
577	NASDAQ	INOD	Tue, Nov 28, 1995	1.16	1.16	1.12	1.12
576	NASDAQ	INOD	Mon, Nov 27, 1995	1.19	1.19	1.16	1.16
575	NASDAQ	INOD	Fri, Nov 24, 1995	1.19	1.19	1.19	1.19
574	NASDAQ	INOD	Wed, Nov 22, 1995	1.19	1.22	1.19	1.19
573	NASDAQ	INOD	Tue, Nov 21, 1995	1.22	1.25	1.19	1.19
572	NASDAQ	INOD	Mon, Nov 20, 1995	1.22	1.25	1.22	1.25
571	NASDAQ	INOD	Fri, Nov 17, 1995	1.25	1.25	1.22	1.22
570	NASDAQ	INOD	Thu, Nov 16, 1995	1.25	1.25	1.22	1.22
569	NASDAQ	INOD	Wed, Nov 15, 1995	1.25	1.28	1.22	1.22
568	NASDAQ	INOD	Tue, Nov 14, 1995	1.22	1.25	1.22	1.23
567	NASDAQ	INOD	Mon, Nov 13, 1995	1.22	1.25	1.22	1.22
566	NASDAQ	INOD	Fri, Nov 10, 1995	1.25	1.25	1.19	1.25
565	NASDAQ	INOD	Thu, Nov 9, 1995	1.25	1.25	1.20	1.25
564	NASDAQ	INOD	Wed, Nov 8, 1995	1.16	1.27	1.12	1.20
563	NASDAQ	INOD	Tue, Nov 7, 1995	1.12	1.12	1.08	1.11
562	NASDAQ	INOD	Mon, Nov 6, 1995	1.03	1.08	1.03	1.08
561	NASDAQ	INOD	Fri, Nov 3, 1995	1.12	1.12	1.03	1.03
560	NASDAQ	INOD	Thu, Nov 2, 1995	1.06	1.12	1.03	1.06
559	NASDAQ	INOD	Wed, Nov 1, 1995	1.09	1.09	1.03	1.03
558	NASDAQ	INOD	Tue, Oct 31, 1995	1.12	1.12	1.03	1.09
557	NASDAQ	INOD	Mon, Oct 30, 1995	1.06	1.12	1.06	1.06
556	NASDAQ	INOD	Fri, Oct 27, 1995	1.12	1.12	1.06	1.12
555	NASDAQ	INOD	Thu, Oct 26, 1995	1.06	1.12	1.06	1.12
554	NASDAQ	INOD	Wed, Oct 25, 1995	1.06	1.12	1.06	1.12
553	NASDAQ	INOD	Tue, Oct 24, 1995	1.09	1.12	1.06	1.12
552	NASDAQ	INOD	Mon, Oct 23, 1995	1.09	1.16	1.09	1.12
551	NASDAQ	INOD	Fri, Oct 20, 1995	1.09	1.12	1.09	1.09
550	NASDAQ	INOD	Thu, Oct 19, 1995	1.12	1.16	1.12	1.16
549	NASDAQ	INOD	Wed, Oct 18, 1995	1.06	1.16	1.06	1.12
548	NASDAQ	INOD	Tue, Oct 17, 1995	1.12	1.12	1.06	1.06
547	NASDAQ	INOD	Mon, Oct 16, 1995	1.06	1.06	1.06	1.06
546	NASDAQ	INOD	Fri, Oct 13, 1995	1.06	1.06	1.06	1.06
545	NASDAQ	INOD	Thu, Oct 12, 1995	1.06	1.06	1.06	1.06
544	NASDAQ	INOD	Wed, Oct 11, 1995	1.06	1.06	1.06	1.06
543	NASDAQ	INOD	Tue, Oct 10, 1995	1.09	1.12	1.06	1.06
542	NASDAQ	INOD	Mon, Oct 9, 1995	1.12	1.19	1.09	1.16
541	NASDAQ	INOD	Fri, Oct 6, 1995	1.12	1.19	1.12	1.12
540	NASDAQ	INOD	Thu, Oct 5, 1995	1.19	1.19	1.16	1.16
539	NASDAQ	INOD	Wed, Oct 4, 1995	1.12	1.19	1.12	1.12
538	NASDAQ	INOD	Tue, Oct 3, 1995	1.19	1.19	1.12	1.12
537	NASDAQ	INOD	Mon, Oct 2, 1995	1.12	1.19	1.12	1.13
536	NASDAQ	INOD	Fri, Sep 29, 1995	1.12	1.19	1.12	1.16
535	NASDAQ	INOD	Thu, Sep 28, 1995	1.12	1.19	1.12	1.12
534	NASDAQ	INOD	Wed, Sep 27, 1995	1.16	1.19	1.12	1.12
533	NASDAQ	INOD	Tue, Sep 26, 1995	1.12	1.19	1.12	1.19
532	NASDAQ	INOD	Mon, Sep 25, 1995	1.12	1.19	1.12	1.19
531	NASDAQ	INOD	Fri, Sep 22, 1995	1.12	1.19	1.12	1.12
530	NASDAQ	INOD	Thu, Sep 21, 1995	1.19	1.19	1.00	1.12
529	NASDAQ	INOD	Wed, Sep 20, 1995	1.16	1.19	1.12	1.19
528	NASDAQ	INOD	Tue, Sep 19, 1995	1.12	1.16	1.12	1.12
527	NASDAQ	INOD	Mon, Sep 18, 1995	1.19	1.19	1.12	1.16
526	NASDAQ	INOD	Fri, Sep 15, 1995	1.12	1.19	1.12	1.16
525	NASDAQ	INOD	Thu, Sep 14, 1995	1.19	1.19	1.12	1.12
524	NASDAQ	INOD	Wed, Sep 13, 1995	1.19	1.19	1.12	1.12
523	NASDAQ	INOD	Tue, Sep 12, 1995	1.12	1.19	1.12	1.14
522	NASDAQ	INOD	Mon, Sep 11, 1995	1.19	1.19	1.12	1.12
521	NASDAQ	INOD	Fri, Sep 8, 1995	1.19	1.19	1.12	1.19
520	NASDAQ	INOD	Thu, Sep 7, 1995	1.19	1.19	1.12	1.12
519	NASDAQ	INOD	Wed, Sep 6, 1995	1.09	1.19	1.09	1.12
518	NASDAQ	INOD	Tue, Sep 5, 1995	1.19	1.25	1.09	1.09
517	NASDAQ	INOD	Fri, Sep 1, 1995	1.19	1.25	1.19	1.19
516	NASDAQ	INOD	Thu, Aug 31, 1995	1.09	1.25	1.09	1.19
515	NASDAQ	INOD	Wed, Aug 30, 1995	1.09	1.12	1.09	1.12
514	NASDAQ	INOD	Tue, Aug 29, 1995	1.09	1.12	1.06	1.09
513	NASDAQ	INOD	Mon, Aug 28, 1995	1.12	1.12	1.09	1.11
512	NASDAQ	INOD	Fri, Aug 25, 1995	1.12	1.12	1.09	1.12
511	NASDAQ	INOD	Thu, Aug 24, 1995	1.09	1.09	1.09	1.09
510	NASDAQ	INOD	Wed, Aug 23, 1995	1.09	1.09	1.09	1.09
509	NASDAQ	INOD	Tue, Aug 22, 1995	1.08	1.12	1.06	1.08
508	NASDAQ	INOD	Mon, Aug 21, 1995	1.08	1.12	1.06	1.08
507	NASDAQ	INOD	Fri, Aug 18, 1995	1.09	1.09	1.06	1.06
506	NASDAQ	INOD	Thu, Aug 17, 1995	1.06	1.09	1.06	1.07
505	NASDAQ	INOD	Wed, Aug 16, 1995	1.06	1.09	1.06	1.06
504	NASDAQ	INOD	Tue, Aug 15, 1995	1.06	1.06	1.06	1.06
503	NASDAQ	INOD	Mon, Aug 14, 1995	1.12	1.12	1.06	1.06
502	NASDAQ	INOD	Fri, Aug 11, 1995	1.09	1.12	1.06	1.09
501	NASDAQ	INOD	Thu, Aug 10, 1995	1.19	1.19	1.06	1.12
500	NASDAQ	INOD	Wed, Aug 9, 1995	1.00	1.19	1.00	1.16
499	NASDAQ	INOD	Tue, Aug 8, 1995	0.91	1.06	0.91	1.00
498	NASDAQ	INOD	Mon, Aug 7, 1995	0.83	0.91	0.83	0.91
497	NASDAQ	INOD	Fri, Aug 4, 1995	0.83	0.87	0.83	0.86
496	NASDAQ	INOD	Thu, Aug 3, 1995	0.84	0.84	0.83	0.84
495	NASDAQ	INOD	Wed, Aug 2, 1995	0.84	0.87	0.81	0.84
494	NASDAQ	INOD	Tue, Aug 1, 1995	0.97	0.97	0.87	0.87
493	NASDAQ	INOD	Mon, Jul 31, 1995	0.91	0.91	0.91	0.91
492	NASDAQ	INOD	Fri, Jul 28, 1995	0.97	0.97	0.91	0.91
491	NASDAQ	INOD	Thu, Jul 27, 1995	0.97	0.97	0.92	0.92
490	NASDAQ	INOD	Wed, Jul 26, 1995	0.91	0.97	0.91	0.91
489	NASDAQ	INOD	Tue, Jul 25, 1995	0.91	0.97	0.91	0.91
488	NASDAQ	INOD	Mon, Jul 24, 1995	0.97	0.97	0.91	0.91
487	NASDAQ	INOD	Fri, Jul 21, 1995	0.91	0.97	0.91	0.97
486	NASDAQ	INOD	Thu, Jul 20, 1995	0.83	0.95	0.83	0.95
485	NASDAQ	INOD	Wed, Jul 19, 1995	0.83	0.92	0.83	0.83
484	NASDAQ	INOD	Tue, Jul 18, 1995	0.83	0.83	0.83	0.83
483	NASDAQ	INOD	Mon, Jul 17, 1995	0.91	0.91	0.83	0.91
482	NASDAQ	INOD	Fri, Jul 14, 1995	0.83	0.83	0.83	0.83
481	NASDAQ	INOD	Thu, Jul 13, 1995	0.83	0.83	0.83	0.83
480	NASDAQ	INOD	Wed, Jul 12, 1995	0.83	0.83	0.83	0.83
479	NASDAQ	INOD	Tue, Jul 11, 1995	0.83	0.83	0.83	0.83
478	NASDAQ	INOD	Mon, Jul 10, 1995	0.83	0.91	0.83	0.83
477	NASDAQ	INOD	Fri, Jul 7, 1995	0.81	0.91	0.81	0.91
476	NASDAQ	INOD	Thu, Jul 6, 1995	0.81	0.87	0.81	0.83
475	NASDAQ	INOD	Wed, Jul 5, 1995	0.91	0.91	0.81	0.81
474	NASDAQ	INOD	Mon, Jul 3, 1995	0.81	0.81	0.81	0.81
473	NASDAQ	INOD	Fri, Jun 30, 1995	0.91	0.91	0.91	0.91
472	NASDAQ	INOD	Thu, Jun 29, 1995	0.81	0.81	0.81	0.81
471	NASDAQ	INOD	Wed, Jun 28, 1995	0.81	0.94	0.81	0.81
470	NASDAQ	INOD	Tue, Jun 27, 1995	0.81	0.81	0.81	0.81
469	NASDAQ	INOD	Mon, Jun 26, 1995	0.86	0.86	0.86	0.86
468	NASDAQ	INOD	Fri, Jun 23, 1995	0.87	0.91	0.81	0.91
467	NASDAQ	INOD	Thu, Jun 22, 1995	0.81	0.91	0.81	0.91
466	NASDAQ	INOD	Wed, Jun 21, 1995	0.87	0.91	0.86	0.86
465	NASDAQ	INOD	Tue, Jun 20, 1995	0.87	0.97	0.87	0.87
464	NASDAQ	INOD	Mon, Jun 19, 1995	0.87	1.00	0.87	0.97
463	NASDAQ	INOD	Fri, Jun 16, 1995	0.87	0.98	0.87	0.98
462	NASDAQ	INOD	Thu, Jun 15, 1995	0.97	0.97	0.87	0.97
461	NASDAQ	INOD	Wed, Jun 14, 1995	0.97	0.97	0.94	0.94
460	NASDAQ	INOD	Tue, Jun 13, 1995	0.94	0.97	0.94	0.94
459	NASDAQ	INOD	Mon, Jun 12, 1995	0.94	0.97	0.87	0.97
458	NASDAQ	INOD	Fri, Jun 9, 1995	0.91	0.94	0.84	0.84
457	NASDAQ	INOD	Thu, Jun 8, 1995	1.00	1.00	0.94	0.94
456	NASDAQ	INOD	Wed, Jun 7, 1995	0.97	1.03	0.97	0.97
455	NASDAQ	INOD	Tue, Jun 6, 1995	0.97	1.03	0.97	1.03
454	NASDAQ	INOD	Mon, Jun 5, 1995	1.00	1.03	1.00	1.00
453	NASDAQ	INOD	Fri, Jun 2, 1995	1.00	1.03	1.00	1.00
452	NASDAQ	INOD	Thu, Jun 1, 1995	1.03	1.03	1.00	1.00
451	NASDAQ	INOD	Wed, May 31, 1995	1.00	1.03	1.00	1.00
450	NASDAQ	INOD	Tue, May 30, 1995	1.00	1.03	1.00	1.00
449	NASDAQ	INOD	Fri, May 26, 1995	1.00	1.03	1.00	1.03
448	NASDAQ	INOD	Thu, May 25, 1995	1.00	1.03	1.00	1.00
447	NASDAQ	INOD	Wed, May 24, 1995	1.03	1.06	1.00	1.00
446	NASDAQ	INOD	Tue, May 23, 1995	1.03	1.06	1.03	1.06
445	NASDAQ	INOD	Mon, May 22, 1995	0.99	1.06	0.99	1.06
444	NASDAQ	INOD	Fri, May 19, 1995	0.94	0.94	0.94	0.94
443	NASDAQ	INOD	Thu, May 18, 1995	1.03	1.03	0.94	0.94
442	NASDAQ	INOD	Wed, May 17, 1995	1.00	1.06	0.91	0.94
441	NASDAQ	INOD	Tue, May 16, 1995	1.03	1.06	1.00	1.00
440	NASDAQ	INOD	Mon, May 15, 1995	1.03	1.12	1.03	1.03
439	NASDAQ	INOD	Fri, May 12, 1995	1.03	1.12	1.03	1.03
438	NASDAQ	INOD	Thu, May 11, 1995	1.09	1.09	1.03	1.09
437	NASDAQ	INOD	Wed, May 10, 1995	1.16	1.16	0.97	1.03
436	NASDAQ	INOD	Tue, May 9, 1995	1.25	1.25	1.03	1.06
435	NASDAQ	INOD	Mon, May 8, 1995	1.19	1.25	1.16	1.19
434	NASDAQ	INOD	Fri, May 5, 1995	1.09	1.19	1.09	1.19
433	NASDAQ	INOD	Thu, May 4, 1995	1.23	1.23	1.12	1.12
432	NASDAQ	INOD	Wed, May 3, 1995	1.28	1.28	1.22	1.25
431	NASDAQ	INOD	Tue, May 2, 1995	1.19	1.28	1.12	1.22
430	NASDAQ	INOD	Mon, May 1, 1995	1.12	1.17	1.09	1.09
429	NASDAQ	INOD	Fri, Apr 28, 1995	1.03	1.09	1.03	1.09
428	NASDAQ	INOD	Thu, Apr 27, 1995	0.97	1.06	0.97	1.06
427	NASDAQ	INOD	Wed, Apr 26, 1995	0.97	1.00	0.87	1.00
426	NASDAQ	INOD	Tue, Apr 25, 1995	1.03	1.12	0.97	0.97
425	NASDAQ	INOD	Mon, Apr 24, 1995	1.12	1.19	1.03	1.03
424	NASDAQ	INOD	Fri, Apr 21, 1995	1.16	1.22	1.12	1.22
423	NASDAQ	INOD	Thu, Apr 20, 1995	1.16	1.22	1.16	1.22
422	NASDAQ	INOD	Wed, Apr 19, 1995	1.14	1.22	1.14	1.14
421	NASDAQ	INOD	Tue, Apr 18, 1995	1.12	1.22	1.12	1.17
420	NASDAQ	INOD	Mon, Apr 17, 1995	1.16	1.22	1.12	1.12
419	NASDAQ	INOD	Thu, Apr 13, 1995	1.17	1.22	1.16	1.22
418	NASDAQ	INOD	Wed, Apr 12, 1995	1.19	1.31	1.17	1.17
417	NASDAQ	INOD	Tue, Apr 11, 1995	1.19	1.31	1.19	1.31
416	NASDAQ	INOD	Mon, Apr 10, 1995	1.22	1.28	1.22	1.28
415	NASDAQ	INOD	Fri, Apr 7, 1995	1.22	1.25	1.22	1.25
414	NASDAQ	INOD	Thu, Apr 6, 1995	1.31	1.31	1.23	1.31
413	NASDAQ	INOD	Wed, Apr 5, 1995	1.27	1.34	1.27	1.27
412	NASDAQ	INOD	Tue, Apr 4, 1995	1.28	1.31	1.27	1.28
411	NASDAQ	INOD	Mon, Apr 3, 1995	1.25	1.28	1.22	1.23
410	NASDAQ	INOD	Fri, Mar 31, 1995	1.22	1.22	1.19	1.19
409	NASDAQ	INOD	Thu, Mar 30, 1995	1.19	1.25	1.17	1.17
408	NASDAQ	INOD	Wed, Mar 29, 1995	1.17	1.20	1.17	1.20
407	NASDAQ	INOD	Tue, Mar 28, 1995	1.19	1.19	1.17	1.17
406	NASDAQ	INOD	Mon, Mar 27, 1995	1.12	1.17	1.12	1.17
405	NASDAQ	INOD	Fri, Mar 24, 1995	1.06	1.17	1.06	1.17
404	NASDAQ	INOD	Thu, Mar 23, 1995	1.06	1.12	1.00	1.09
403	NASDAQ	INOD	Wed, Mar 22, 1995	1.06	1.06	1.00	1.02
402	NASDAQ	INOD	Tue, Mar 21, 1995	1.00	1.03	0.97	1.03
401	NASDAQ	INOD	Mon, Mar 20, 1995	1.06	1.06	1.03	1.03
400	NASDAQ	INOD	Fri, Mar 17, 1995	1.09	1.16	1.06	1.09
399	NASDAQ	INOD	Thu, Mar 16, 1995	0.87	1.03	0.78	1.03
398	NASDAQ	INOD	Wed, Mar 15, 1995	0.84	0.87	0.78	0.78
397	NASDAQ	INOD	Tue, Mar 14, 1995	0.87	0.89	0.87	0.87
396	NASDAQ	INOD	Mon, Mar 13, 1995	0.91	0.91	0.87	0.87
395	NASDAQ	INOD	Fri, Mar 10, 1995	0.87	0.97	0.87	0.97
394	NASDAQ	INOD	Thu, Mar 9, 1995	0.87	0.87	0.78	0.78
393	NASDAQ	INOD	Wed, Mar 8, 1995	0.89	0.89	0.78	0.78
392	NASDAQ	INOD	Tue, Mar 7, 1995	0.87	0.89	0.87	0.89
391	NASDAQ	INOD	Fri, Mar 3, 1995	0.89	0.94	0.89	0.94
390	NASDAQ	INOD	Wed, Mar 1, 1995	0.94	0.94	0.87	0.87
389	NASDAQ	INOD	Tue, Feb 28, 1995	1.09	1.09	0.87	0.91
388	NASDAQ	INOD	Mon, Feb 27, 1995	1.06	1.06	1.06	1.06
387	NASDAQ	INOD	Fri, Feb 24, 1995	1.06	1.09	1.06	1.09
386	NASDAQ	INOD	Thu, Feb 23, 1995	1.06	1.09	1.06	1.09
385	NASDAQ	INOD	Wed, Feb 22, 1995	1.06	1.12	1.06	1.06
384	NASDAQ	INOD	Tue, Feb 21, 1995	1.06	1.12	1.06	1.06
383	NASDAQ	INOD	Fri, Feb 17, 1995	1.06	1.08	1.06	1.08
382	NASDAQ	INOD	Thu, Feb 16, 1995	1.06	1.12	1.06	1.06
381	NASDAQ	INOD	Wed, Feb 15, 1995	1.12	1.12	1.06	1.06
380	NASDAQ	INOD	Tue, Feb 14, 1995	1.12	1.12	1.06	1.12
379	NASDAQ	INOD	Mon, Feb 13, 1995	0.94	1.09	0.94	1.03
378	NASDAQ	INOD	Fri, Feb 10, 1995	0.91	0.97	0.91	0.97
377	NASDAQ	INOD	Thu, Feb 9, 1995	0.87	0.97	0.84	0.94
376	NASDAQ	INOD	Wed, Feb 8, 1995	0.87	0.87	0.84	0.87
375	NASDAQ	INOD	Tue, Feb 7, 1995	0.81	0.87	0.81	0.81
374	NASDAQ	INOD	Mon, Feb 6, 1995	0.87	0.87	0.81	0.81
373	NASDAQ	INOD	Fri, Feb 3, 1995	0.84	0.84	0.84	0.84
372	NASDAQ	INOD	Thu, Feb 2, 1995	0.81	0.84	0.78	0.78
371	NASDAQ	INOD	Wed, Feb 1, 1995	0.78	0.78	0.78	0.78
370	NASDAQ	INOD	Tue, Jan 31, 1995	0.84	0.84	0.78	0.78
369	NASDAQ	INOD	Mon, Jan 30, 1995	0.78	0.84	0.78	0.84
368	NASDAQ	INOD	Fri, Jan 27, 1995	0.78	0.84	0.78	0.84
367	NASDAQ	INOD	Thu, Jan 26, 1995	0.83	0.84	0.78	0.84
366	NASDAQ	INOD	Wed, Jan 25, 1995	0.84	0.84	0.78	0.78
365	NASDAQ	INOD	Tue, Jan 24, 1995	0.78	0.78	0.78	0.78
364	NASDAQ	INOD	Mon, Jan 23, 1995	0.84	0.84	0.78	0.78
363	NASDAQ	INOD	Fri, Jan 20, 1995	0.78	0.84	0.78	0.78
362	NASDAQ	INOD	Thu, Jan 19, 1995	0.78	0.84	0.78	0.78
361	NASDAQ	INOD	Wed, Jan 18, 1995	0.84	0.84	0.78	0.78
360	NASDAQ	INOD	Tue, Jan 17, 1995	0.84	0.84	0.84	0.84
359	NASDAQ	INOD	Mon, Jan 16, 1995	0.78	0.80	0.78	0.80
358	NASDAQ	INOD	Fri, Jan 13, 1995	0.84	0.84	0.84	0.84
357	NASDAQ	INOD	Thu, Jan 12, 1995	0.78	0.78	0.78	0.78
356	NASDAQ	INOD	Wed, Jan 11, 1995	0.78	0.84	0.78	0.78
355	NASDAQ	INOD	Mon, Jan 9, 1995	0.78	0.78	0.78	0.78
354	NASDAQ	INOD	Fri, Jan 6, 1995	0.84	0.84	0.78	0.84
353	NASDAQ	INOD	Thu, Jan 5, 1995	0.81	0.84	0.78	0.78
352	NASDAQ	INOD	Wed, Jan 4, 1995	0.84	0.84	0.78	0.78
351	NASDAQ	INOD	Tue, Jan 3, 1995	0.81	0.84	0.78	0.84
350	NASDAQ	INOD	Fri, Dec 30, 1994	0.75	0.84	0.75	0.81
349	NASDAQ	INOD	Thu, Dec 29, 1994	0.78	0.87	0.75	0.75
348	NASDAQ	INOD	Wed, Dec 28, 1994	0.81	0.87	0.78	0.83
347	NASDAQ	INOD	Tue, Dec 27, 1994	0.81	0.81	0.81	0.81
346	NASDAQ	INOD	Fri, Dec 23, 1994	0.81	0.81	0.81	0.81
345	NASDAQ	INOD	Thu, Dec 22, 1994	0.78	0.87	0.78	0.87
344	NASDAQ	INOD	Wed, Dec 21, 1994	0.81	0.81	0.78	0.81
343	NASDAQ	INOD	Tue, Dec 20, 1994	0.84	0.87	0.78	0.80
342	NASDAQ	INOD	Mon, Dec 19, 1994	0.84	0.87	0.84	0.87
341	NASDAQ	INOD	Fri, Dec 16, 1994	0.84	0.91	0.84	0.84
340	NASDAQ	INOD	Thu, Dec 15, 1994	0.75	0.84	0.72	0.81
339	NASDAQ	INOD	Wed, Dec 14, 1994	0.59	0.75	0.59	0.75
338	NASDAQ	INOD	Tue, Dec 13, 1994	0.69	0.75	0.59	0.66
337	NASDAQ	INOD	Mon, Dec 12, 1994	0.91	0.94	0.69	0.72
336	NASDAQ	INOD	Fri, Dec 9, 1994	0.97	1.00	0.91	0.91
335	NASDAQ	INOD	Thu, Dec 8, 1994	0.97	1.06	0.97	0.97
334	NASDAQ	INOD	Wed, Dec 7, 1994	1.06	1.06	1.00	1.00
333	NASDAQ	INOD	Tue, Dec 6, 1994	1.03	1.09	1.00	1.00
332	NASDAQ	INOD	Mon, Dec 5, 1994	1.06	1.06	1.03	1.03
331	NASDAQ	INOD	Fri, Dec 2, 1994	1.09	1.16	1.06	1.06
330	NASDAQ	INOD	Thu, Dec 1, 1994	1.09	1.16	1.09	1.16
329	NASDAQ	INOD	Wed, Nov 30, 1994	1.09	1.16	1.09	1.16
328	NASDAQ	INOD	Tue, Nov 29, 1994	1.28	1.28	1.09	1.09
327	NASDAQ	INOD	Mon, Nov 28, 1994	1.30	1.34	1.25	1.25
326	NASDAQ	INOD	Fri, Nov 25, 1994	1.34	1.34	1.28	1.28
325	NASDAQ	INOD	Wed, Nov 23, 1994	1.31	1.34	1.28	1.28
324	NASDAQ	INOD	Tue, Nov 22, 1994	1.31	1.34	1.31	1.31
323	NASDAQ	INOD	Mon, Nov 21, 1994	1.31	1.34	1.30	1.31
322	NASDAQ	INOD	Fri, Nov 18, 1994	1.37	1.37	1.31	1.31
321	NASDAQ	INOD	Thu, Nov 17, 1994	1.31	1.37	1.31	1.37
320	NASDAQ	INOD	Wed, Nov 16, 1994	1.31	1.31	1.30	1.30
319	NASDAQ	INOD	Tue, Nov 15, 1994	1.31	1.37	1.30	1.37
318	NASDAQ	INOD	Mon, Nov 14, 1994	1.31	1.34	1.31	1.31
317	NASDAQ	INOD	Fri, Nov 11, 1994	1.34	1.34	1.31	1.34
316	NASDAQ	INOD	Thu, Nov 10, 1994	1.31	1.34	1.30	1.31
315	NASDAQ	INOD	Wed, Nov 9, 1994	1.31	1.31	1.31	1.31
314	NASDAQ	INOD	Tue, Nov 8, 1994	1.31	1.31	1.31	1.31
313	NASDAQ	INOD	Mon, Nov 7, 1994	1.31	1.37	1.31	1.37
312	NASDAQ	INOD	Fri, Nov 4, 1994	1.31	1.37	1.31	1.31
311	NASDAQ	INOD	Thu, Nov 3, 1994	1.31	1.37	1.31	1.31
310	NASDAQ	INOD	Wed, Nov 2, 1994	1.37	1.37	1.30	1.31
309	NASDAQ	INOD	Tue, Nov 1, 1994	1.34	1.34	1.31	1.32
308	NASDAQ	INOD	Mon, Oct 31, 1994	1.34	1.41	1.34	1.41
307	NASDAQ	INOD	Fri, Oct 28, 1994	1.34	1.41	1.34	1.41
306	NASDAQ	INOD	Thu, Oct 27, 1994	1.34	1.41	1.34	1.41
305	NASDAQ	INOD	Wed, Oct 26, 1994	1.34	1.41	1.34	1.34
304	NASDAQ	INOD	Tue, Oct 25, 1994	1.37	1.37	1.34	1.34
303	NASDAQ	INOD	Mon, Oct 24, 1994	1.34	1.37	1.34	1.37
302	NASDAQ	INOD	Fri, Oct 21, 1994	1.34	1.37	1.34	1.34
301	NASDAQ	INOD	Thu, Oct 20, 1994	1.37	1.37	1.34	1.34
300	NASDAQ	INOD	Wed, Oct 19, 1994	1.34	1.37	1.34	1.37
299	NASDAQ	INOD	Tue, Oct 18, 1994	1.37	1.37	1.34	1.37
298	NASDAQ	INOD	Mon, Oct 17, 1994	1.34	1.37	1.34	1.34
297	NASDAQ	INOD	Fri, Oct 14, 1994	1.34	1.34	1.34	1.34
296	NASDAQ	INOD	Thu, Oct 13, 1994	1.34	1.37	1.34	1.34
295	NASDAQ	INOD	Wed, Oct 12, 1994	1.34	1.37	1.34	1.34
294	NASDAQ	INOD	Tue, Oct 11, 1994	1.34	1.37	1.34	1.34
293	NASDAQ	INOD	Mon, Oct 10, 1994	1.34	1.34	1.34	1.34
292	NASDAQ	INOD	Fri, Oct 7, 1994	1.34	1.37	1.34	1.34
291	NASDAQ	INOD	Thu, Oct 6, 1994	1.34	1.37	1.34	1.34
290	NASDAQ	INOD	Wed, Oct 5, 1994	1.34	1.37	1.34	1.37
289	NASDAQ	INOD	Tue, Oct 4, 1994	1.34	1.37	1.34	1.34
288	NASDAQ	INOD	Fri, Sep 30, 1994	1.34	1.37	1.34	1.37
287	NASDAQ	INOD	Thu, Sep 29, 1994	1.34	1.34	1.34	1.34
286	NASDAQ	INOD	Wed, Sep 28, 1994	1.34	1.37	1.34	1.34
285	NASDAQ	INOD	Tue, Sep 27, 1994	1.37	1.37	1.34	1.34
284	NASDAQ	INOD	Mon, Sep 26, 1994	1.34	1.37	1.34	1.34
283	NASDAQ	INOD	Fri, Sep 23, 1994	1.34	1.37	1.34	1.37
282	NASDAQ	INOD	Thu, Sep 22, 1994	1.34	1.37	1.34	1.37
281	NASDAQ	INOD	Wed, Sep 21, 1994	1.34	1.37	1.34	1.34
280	NASDAQ	INOD	Tue, Sep 20, 1994	1.34	1.34	1.34	1.34
279	NASDAQ	INOD	Mon, Sep 19, 1994	1.37	1.37	1.34	1.34
278	NASDAQ	INOD	Fri, Sep 16, 1994	1.37	1.37	1.34	1.34
277	NASDAQ	INOD	Thu, Sep 15, 1994	1.34	1.37	1.34	1.37
276	NASDAQ	INOD	Wed, Sep 14, 1994	1.37	1.37	1.34	1.34
275	NASDAQ	INOD	Tue, Sep 13, 1994	1.34	1.44	1.28	1.37
274	NASDAQ	INOD	Mon, Sep 12, 1994	1.44	1.47	1.37	1.41
273	NASDAQ	INOD	Fri, Sep 9, 1994	1.53	1.56	1.44	1.44
272	NASDAQ	INOD	Thu, Sep 8, 1994	1.53	1.59	1.53	1.59
271	NASDAQ	INOD	Wed, Sep 7, 1994	1.53	1.59	1.53	1.53
270	NASDAQ	INOD	Tue, Sep 6, 1994	1.62	1.62	1.53	1.53
269	NASDAQ	INOD	Fri, Sep 2, 1994	1.62	1.62	1.56	1.56
268	NASDAQ	INOD	Thu, Sep 1, 1994	1.56	1.62	1.56	1.62
267	NASDAQ	INOD	Wed, Aug 31, 1994	1.62	1.62	1.56	1.62
266	NASDAQ	INOD	Tue, Aug 30, 1994	1.56	1.62	1.56	1.56
265	NASDAQ	INOD	Mon, Aug 29, 1994	1.56	1.62	1.56	1.56
264	NASDAQ	INOD	Fri, Aug 26, 1994	1.59	1.59	1.56	1.59
263	NASDAQ	INOD	Thu, Aug 25, 1994	1.56	1.59	1.53	1.56
262	NASDAQ	INOD	Wed, Aug 24, 1994	1.56	1.59	1.56	1.56
261	NASDAQ	INOD	Tue, Aug 23, 1994	1.56	1.59	1.56	1.56
260	NASDAQ	INOD	Mon, Aug 22, 1994	1.56	1.59	1.55	1.56
259	NASDAQ	INOD	Fri, Aug 19, 1994	1.56	1.59	1.56	1.56
258	NASDAQ	INOD	Thu, Aug 18, 1994	1.56	1.66	1.56	1.56
257	NASDAQ	INOD	Wed, Aug 17, 1994	1.56	1.66	1.56	1.66
256	NASDAQ	INOD	Tue, Aug 16, 1994	1.56	1.56	1.56	1.56
255	NASDAQ	INOD	Mon, Aug 15, 1994	1.56	1.66	1.56	1.56
254	NASDAQ	INOD	Fri, Aug 12, 1994	1.56	1.66	1.56	1.66
253	NASDAQ	INOD	Thu, Aug 11, 1994	1.56	1.66	1.56	1.66
252	NASDAQ	INOD	Wed, Aug 10, 1994	1.56	1.66	1.56	1.66
251	NASDAQ	INOD	Tue, Aug 9, 1994	1.59	1.66	1.56	1.56
250	NASDAQ	INOD	Mon, Aug 8, 1994	1.56	1.66	1.56	1.66
249	NASDAQ	INOD	Fri, Aug 5, 1994	1.66	1.66	1.56	1.66
248	NASDAQ	INOD	Thu, Aug 4, 1994	1.56	1.56	1.56	1.56
247	NASDAQ	INOD	Wed, Aug 3, 1994	1.56	1.66	1.56	1.56
246	NASDAQ	INOD	Tue, Aug 2, 1994	1.56	1.66	1.56	1.66
245	NASDAQ	INOD	Mon, Aug 1, 1994	1.56	1.56	1.56	1.56
244	NASDAQ	INOD	Fri, Jul 29, 1994	1.62	1.62	1.50	1.62
243	NASDAQ	INOD	Thu, Jul 28, 1994	1.62	1.62	1.56	1.56
242	NASDAQ	INOD	Wed, Jul 27, 1994	1.56	1.59	1.56	1.56
241	NASDAQ	INOD	Tue, Jul 26, 1994	1.56	1.62	1.56	1.56
240	NASDAQ	INOD	Mon, Jul 25, 1994	1.56	1.62	1.56	1.62
239	NASDAQ	INOD	Fri, Jul 22, 1994	1.56	1.62	1.56	1.62
238	NASDAQ	INOD	Thu, Jul 21, 1994	1.62	1.62	1.50	1.56
237	NASDAQ	INOD	Wed, Jul 20, 1994	1.56	1.62	1.50	1.62
236	NASDAQ	INOD	Tue, Jul 19, 1994	1.56	1.62	1.56	1.62
235	NASDAQ	INOD	Mon, Jul 18, 1994	1.62	1.62	1.56	1.56
234	NASDAQ	INOD	Fri, Jul 15, 1994	1.56	1.62	1.56	1.62
233	NASDAQ	INOD	Thu, Jul 14, 1994	1.62	1.62	1.56	1.62
232	NASDAQ	INOD	Wed, Jul 13, 1994	1.56	1.56	1.56	1.56
231	NASDAQ	INOD	Tue, Jul 12, 1994	1.56	1.66	1.55	1.55
230	NASDAQ	INOD	Mon, Jul 11, 1994	1.56	1.66	1.56	1.66
229	NASDAQ	INOD	Fri, Jul 8, 1994	1.66	1.66	1.56	1.56
228	NASDAQ	INOD	Thu, Jul 7, 1994	1.56	1.66	1.56	1.56
227	NASDAQ	INOD	Wed, Jul 6, 1994	1.56	1.66	1.56	1.56
226	NASDAQ	INOD	Tue, Jul 5, 1994	1.56	1.66	1.55	1.56
225	NASDAQ	INOD	Fri, Jul 1, 1994	1.56	1.66	1.56	1.56
224	NASDAQ	INOD	Thu, Jun 30, 1994	1.56	1.66	1.56	1.62
223	NASDAQ	INOD	Wed, Jun 29, 1994	1.66	1.66	1.56	1.66
222	NASDAQ	INOD	Tue, Jun 28, 1994	1.66	1.66	1.56	1.56
221	NASDAQ	INOD	Mon, Jun 27, 1994	1.66	1.66	1.59	1.66
220	NASDAQ	INOD	Fri, Jun 24, 1994	1.62	1.62	1.56	1.62
219	NASDAQ	INOD	Thu, Jun 23, 1994	1.56	1.62	1.56	1.56
218	NASDAQ	INOD	Wed, Jun 22, 1994	1.56	1.59	1.55	1.56
217	NASDAQ	INOD	Tue, Jun 21, 1994	1.56	1.59	1.56	1.59
216	NASDAQ	INOD	Mon, Jun 20, 1994	1.56	1.59	1.56	1.56
215	NASDAQ	INOD	Fri, Jun 17, 1994	1.56	1.59	1.56	1.56
214	NASDAQ	INOD	Thu, Jun 16, 1994	1.56	1.56	1.56	1.56
213	NASDAQ	INOD	Wed, Jun 15, 1994	1.59	1.59	1.53	1.56
212	NASDAQ	INOD	Tue, Jun 14, 1994	1.56	1.59	1.56	1.59
211	NASDAQ	INOD	Mon, Jun 13, 1994	1.59	1.62	1.56	1.58
210	NASDAQ	INOD	Fri, Jun 10, 1994	1.66	1.66	1.58	1.59
209	NASDAQ	INOD	Thu, Jun 9, 1994	1.66	1.66	1.59	1.66
208	NASDAQ	INOD	Wed, Jun 8, 1994	1.59	1.66	1.59	1.59
207	NASDAQ	INOD	Tue, Jun 7, 1994	1.59	1.66	1.59	1.66
206	NASDAQ	INOD	Mon, Jun 6, 1994	1.59	1.69	1.58	1.69
205	NASDAQ	INOD	Fri, Jun 3, 1994	1.59	1.59	1.59	1.59
204	NASDAQ	INOD	Thu, Jun 2, 1994	1.62	1.69	1.56	1.69
203	NASDAQ	INOD	Wed, Jun 1, 1994	1.75	1.75	1.62	1.62
202	NASDAQ	INOD	Tue, May 31, 1994	1.62	1.75	1.62	1.75
201	NASDAQ	INOD	Fri, May 27, 1994	1.62	1.62	1.62	1.62
200	NASDAQ	INOD	Thu, May 26, 1994	1.62	1.75	1.62	1.62
199	NASDAQ	INOD	Wed, May 25, 1994	1.62	1.75	1.62	1.75
198	NASDAQ	INOD	Tue, May 24, 1994	1.62	1.75	1.62	1.75
197	NASDAQ	INOD	Mon, May 23, 1994	1.62	1.62	1.62	1.62
196	NASDAQ	INOD	Fri, May 20, 1994	1.62	1.75	1.62	1.62
195	NASDAQ	INOD	Thu, May 19, 1994	1.62	1.75	1.62	1.75
194	NASDAQ	INOD	Wed, May 18, 1994	1.62	1.75	1.62	1.64
193	NASDAQ	INOD	Tue, May 17, 1994	1.75	1.75	1.75	1.75
192	NASDAQ	INOD	Mon, May 16, 1994	1.62	1.75	1.62	1.75
191	NASDAQ	INOD	Fri, May 13, 1994	1.62	1.75	1.62	1.64
190	NASDAQ	INOD	Thu, May 12, 1994	1.62	1.69	1.62	1.62
189	NASDAQ	INOD	Wed, May 11, 1994	1.62	1.75	1.62	1.75
188	NASDAQ	INOD	Tue, May 10, 1994	1.62	1.75	1.62	1.62
187	NASDAQ	INOD	Mon, May 9, 1994	1.62	1.75	1.62	1.75
186	NASDAQ	INOD	Fri, May 6, 1994	1.62	1.69	1.62	1.69
185	NASDAQ	INOD	Thu, May 5, 1994	1.62	1.63	1.62	1.62
184	NASDAQ	INOD	Wed, May 4, 1994	1.62	1.69	1.62	1.62
183	NASDAQ	INOD	Tue, May 3, 1994	1.69	1.78	1.62	1.62
182	NASDAQ	INOD	Mon, May 2, 1994	1.62	1.69	1.62	1.69
181	NASDAQ	INOD	Fri, Apr 29, 1994	1.62	1.78	1.62	1.78
180	NASDAQ	INOD	Thu, Apr 28, 1994	1.75	1.78	1.62	1.62
179	NASDAQ	INOD	Tue, Apr 26, 1994	1.78	1.78	1.62	1.75
178	NASDAQ	INOD	Mon, Apr 25, 1994	1.62	1.78	1.62	1.78
177	NASDAQ	INOD	Fri, Apr 22, 1994	1.62	1.78	1.62	1.62
176	NASDAQ	INOD	Thu, Apr 21, 1994	1.78	1.78	1.62	1.62
175	NASDAQ	INOD	Wed, Apr 20, 1994	1.78	1.78	1.62	1.78
174	NASDAQ	INOD	Tue, Apr 19, 1994	1.78	1.78	1.62	1.78
173	NASDAQ	INOD	Mon, Apr 18, 1994	1.78	1.78	1.62	1.62
172	NASDAQ	INOD	Fri, Apr 15, 1994	1.62	1.78	1.62	1.69
171	NASDAQ	INOD	Thu, Apr 14, 1994	1.75	1.78	1.59	1.75
170	NASDAQ	INOD	Wed, Apr 13, 1994	1.75	1.78	1.75	1.75
169	NASDAQ	INOD	Tue, Apr 12, 1994	1.75	1.81	1.75	1.75
168	NASDAQ	INOD	Mon, Apr 11, 1994	1.75	1.81	1.75	1.81
167	NASDAQ	INOD	Fri, Apr 8, 1994	1.75	1.81	1.75	1.75
166	NASDAQ	INOD	Thu, Apr 7, 1994	1.75	1.75	1.75	1.75
165	NASDAQ	INOD	Wed, Apr 6, 1994	1.75	1.81	1.75	1.78
164	NASDAQ	INOD	Tue, Apr 5, 1994	1.75	1.81	1.75	1.81
163	NASDAQ	INOD	Mon, Apr 4, 1994	1.75	1.81	1.75	1.81
162	NASDAQ	INOD	Thu, Mar 31, 1994	1.75	1.81	1.75	1.81
161	NASDAQ	INOD	Wed, Mar 30, 1994	1.75	1.81	1.75	1.81
160	NASDAQ	INOD	Tue, Mar 29, 1994	1.81	1.81	1.75	1.75
159	NASDAQ	INOD	Mon, Mar 28, 1994	1.75	1.81	1.72	1.75
158	NASDAQ	INOD	Fri, Mar 25, 1994	1.81	1.81	1.75	1.81
157	NASDAQ	INOD	Thu, Mar 24, 1994	1.81	1.81	1.75	1.81
156	NASDAQ	INOD	Wed, Mar 23, 1994	1.81	1.81	1.75	1.81
155	NASDAQ	INOD	Tue, Mar 22, 1994	1.75	1.81	1.75	1.81
154	NASDAQ	INOD	Mon, Mar 21, 1994	1.75	1.81	1.75	1.81
153	NASDAQ	INOD	Fri, Mar 18, 1994	1.84	1.87	1.75	1.75
152	NASDAQ	INOD	Thu, Mar 17, 1994	1.85	1.87	1.84	1.84
151	NASDAQ	INOD	Wed, Mar 16, 1994	1.84	1.94	1.81	1.84
150	NASDAQ	INOD	Tue, Mar 15, 1994	1.84	1.94	1.84	1.84
149	NASDAQ	INOD	Mon, Mar 14, 1994	1.84	1.94	1.84	1.84
148	NASDAQ	INOD	Fri, Mar 11, 1994	1.84	2.00	1.84	1.84
147	NASDAQ	INOD	Thu, Mar 10, 1994	1.84	2.00	1.84	1.85
146	NASDAQ	INOD	Wed, Mar 9, 1994	1.84	2.00	1.84	2.00
145	NASDAQ	INOD	Tue, Mar 8, 1994	2.00	2.00	1.75	2.00
144	NASDAQ	INOD	Mon, Mar 7, 1994	1.84	2.00	1.84	2.00
143	NASDAQ	INOD	Fri, Mar 4, 1994	2.00	2.00	1.84	2.00
142	NASDAQ	INOD	Thu, Mar 3, 1994	1.87	2.00	1.87	1.91
141	NASDAQ	INOD	Wed, Mar 2, 1994	1.87	2.00	1.87	1.87
140	NASDAQ	INOD	Tue, Mar 1, 1994	1.87	1.87	1.87	1.87
139	NASDAQ	INOD	Mon, Feb 28, 1994	1.87	2.06	1.87	2.00
138	NASDAQ	INOD	Fri, Feb 25, 1994	1.87	2.06	1.87	2.06
137	NASDAQ	INOD	Thu, Feb 24, 1994	2.06	2.06	1.87	2.06
136	NASDAQ	INOD	Wed, Feb 23, 1994	2.00	2.06	1.87	2.06
135	NASDAQ	INOD	Tue, Feb 22, 1994	1.87	2.06	1.87	2.06
134	NASDAQ	INOD	Fri, Feb 18, 1994	1.84	2.00	1.84	1.87
133	NASDAQ	INOD	Thu, Feb 17, 1994	2.06	2.06	1.84	2.06
132	NASDAQ	INOD	Wed, Feb 16, 1994	1.81	2.06	1.81	1.84
131	NASDAQ	INOD	Tue, Feb 15, 1994	1.81	2.00	1.81	1.81
130	NASDAQ	INOD	Mon, Feb 14, 1994	1.81	2.00	1.81	1.81
129	NASDAQ	INOD	Thu, Feb 10, 1994	1.94	2.00	1.81	1.84
128	NASDAQ	INOD	Wed, Feb 9, 1994	1.84	2.00	1.81	2.00
127	NASDAQ	INOD	Tue, Feb 8, 1994	1.87	2.00	1.81	2.00
126	NASDAQ	INOD	Mon, Feb 7, 1994	1.87	2.00	1.87	1.94
125	NASDAQ	INOD	Fri, Feb 4, 1994	1.87	2.00	1.87	1.87
124	NASDAQ	INOD	Thu, Feb 3, 1994	1.94	2.00	1.87	1.87
123	NASDAQ	INOD	Wed, Feb 2, 1994	1.87	2.00	1.87	1.87
122	NASDAQ	INOD	Tue, Feb 1, 1994	1.87	2.00	1.87	1.87
121	NASDAQ	INOD	Mon, Jan 31, 1994	1.94	1.94	1.87	1.94
120	NASDAQ	INOD	Fri, Jan 28, 1994	1.87	1.94	1.87	1.94
119	NASDAQ	INOD	Thu, Jan 27, 1994	1.78	1.94	1.78	1.87
118	NASDAQ	INOD	Wed, Jan 26, 1994	1.75	1.87	1.75	1.78
117	NASDAQ	INOD	Tue, Jan 25, 1994	1.81	1.87	1.75	1.81
116	NASDAQ	INOD	Mon, Jan 24, 1994	1.75	1.81	1.75	1.81
115	NASDAQ	INOD	Fri, Jan 21, 1994	1.78	1.81	1.72	1.75
114	NASDAQ	INOD	Thu, Jan 20, 1994	1.75	1.87	1.75	1.75
113	NASDAQ	INOD	Wed, Jan 19, 1994	1.75	1.87	1.75	1.75
112	NASDAQ	INOD	Tue, Jan 18, 1994	1.75	1.81	1.75	1.75
111	NASDAQ	INOD	Mon, Jan 17, 1994	1.87	1.87	1.75	1.75
110	NASDAQ	INOD	Fri, Jan 14, 1994	1.75	1.87	1.75	1.87
109	NASDAQ	INOD	Thu, Jan 13, 1994	1.75	1.87	1.75	1.75
108	NASDAQ	INOD	Wed, Jan 12, 1994	1.75	1.87	1.75	1.75
107	NASDAQ	INOD	Tue, Jan 11, 1994	1.75	1.87	1.75	1.75
106	NASDAQ	INOD	Mon, Jan 10, 1994	1.75	1.87	1.75	1.75
105	NASDAQ	INOD	Fri, Jan 7, 1994	1.87	1.87	1.75	1.87
104	NASDAQ	INOD	Thu, Jan 6, 1994	1.75	1.87	1.75	1.75
103	NASDAQ	INOD	Wed, Jan 5, 1994	1.75	1.87	1.75	1.81
102	NASDAQ	INOD	Tue, Jan 4, 1994	1.75	1.87	1.75	1.75
101	NASDAQ	INOD	Mon, Jan 3, 1994	1.75	1.78	1.75	1.75
100	NASDAQ	INOD	Fri, Dec 31, 1993	1.77	1.87	1.75	1.75
99	NASDAQ	INOD	Thu, Dec 30, 1993	1.75	1.87	1.75	1.87
98	NASDAQ	INOD	Wed, Dec 29, 1993	1.87	1.87	1.75	1.87
97	NASDAQ	INOD	Tue, Dec 28, 1993	1.87	1.87	1.75	1.87
96	NASDAQ	INOD	Mon, Dec 27, 1993	1.75	1.87	1.75	1.87
95	NASDAQ	INOD	Thu, Dec 23, 1993	1.75	1.87	1.75	1.75
94	NASDAQ	INOD	Wed, Dec 22, 1993	1.75	1.87	1.75	1.87
93	NASDAQ	INOD	Tue, Dec 21, 1993	1.75	1.87	1.75	1.75
92	NASDAQ	INOD	Mon, Dec 20, 1993	1.75	1.87	1.75	1.75
91	NASDAQ	INOD	Fri, Dec 17, 1993	1.75	1.87	1.75	1.87
90	NASDAQ	INOD	Thu, Dec 16, 1993	1.75	1.87	1.75	1.75
89	NASDAQ	INOD	Wed, Dec 15, 1993	1.75	1.94	1.69	1.75
88	NASDAQ	INOD	Tue, Dec 14, 1993	1.75	1.94	1.75	1.94
87	NASDAQ	INOD	Mon, Dec 13, 1993	1.94	1.94	1.75	1.94
86	NASDAQ	INOD	Fri, Dec 10, 1993	1.75	1.94	1.75	1.94
85	NASDAQ	INOD	Thu, Dec 9, 1993	1.75	1.94	1.69	1.75
84	NASDAQ	INOD	Wed, Dec 8, 1993	2.00	2.00	1.69	1.94
83	NASDAQ	INOD	Tue, Dec 7, 1993	1.80	2.00	1.69	2.00
82	NASDAQ	INOD	Mon, Dec 6, 1993	1.69	2.00	1.69	2.00
81	NASDAQ	INOD	Fri, Dec 3, 1993	2.00	2.00	1.69	1.98
80	NASDAQ	INOD	Thu, Dec 2, 1993	1.75	2.00	1.69	2.00
79	NASDAQ	INOD	Wed, Dec 1, 1993	1.75	2.00	1.75	1.75
78	NASDAQ	INOD	Tue, Nov 30, 1993	2.00	2.00	1.75	2.00
77	NASDAQ	INOD	Mon, Nov 29, 1993	2.00	2.00	1.75	1.75
76	NASDAQ	INOD	Fri, Nov 26, 1993	1.87	2.00	1.75	2.00
75	NASDAQ	INOD	Wed, Nov 24, 1993	1.75	2.00	1.75	2.00
74	NASDAQ	INOD	Tue, Nov 23, 1993	1.75	2.00	1.75	1.84
73	NASDAQ	INOD	Mon, Nov 22, 1993	1.75	2.00	1.75	1.75
72	NASDAQ	INOD	Fri, Nov 19, 1993	1.81	2.00	1.75	2.00
71	NASDAQ	INOD	Thu, Nov 18, 1993	2.00	2.00	1.75	2.00
70	NASDAQ	INOD	Wed, Nov 17, 1993	1.75	2.00	1.69	1.75
69	NASDAQ	INOD	Tue, Nov 16, 1993	1.75	2.00	1.75	2.00
68	NASDAQ	INOD	Mon, Nov 15, 1993	2.00	2.00	1.75	1.75
67	NASDAQ	INOD	Fri, Nov 12, 1993	1.87	2.00	1.78	2.00
66	NASDAQ	INOD	Thu, Nov 11, 1993	1.75	2.00	1.75	2.00
65	NASDAQ	INOD	Wed, Nov 10, 1993	1.87	2.00	1.75	2.00
64	NASDAQ	INOD	Tue, Nov 9, 1993	1.75	2.00	1.75	1.94
63	NASDAQ	INOD	Mon, Nov 8, 1993	1.94	2.00	1.75	1.75
62	NASDAQ	INOD	Fri, Nov 5, 1993	1.87	2.00	1.69	2.00
61	NASDAQ	INOD	Thu, Nov 4, 1993	1.69	2.00	1.69	2.00
60	NASDAQ	INOD	Wed, Nov 3, 1993	1.69	1.94	1.69	1.94
59	NASDAQ	INOD	Tue, Nov 2, 1993	1.81	1.94	1.66	1.69
58	NASDAQ	INOD	Mon, Nov 1, 1993	2.00	2.00	1.69	1.69
57	NASDAQ	INOD	Fri, Oct 29, 1993	1.75	2.00	1.59	2.00
56	NASDAQ	INOD	Thu, Oct 28, 1993	1.75	1.75	1.59	1.59
55	NASDAQ	INOD	Wed, Oct 27, 1993	1.59	1.78	1.59	1.75
54	NASDAQ	INOD	Tue, Oct 26, 1993	1.59	1.78	1.59	1.66
53	NASDAQ	INOD	Mon, Oct 25, 1993	1.59	1.78	1.59	1.66
52	NASDAQ	INOD	Fri, Oct 22, 1993	1.59	1.78	1.59	1.78
51	NASDAQ	INOD	Thu, Oct 21, 1993	1.59	1.78	1.59	1.78
50	NASDAQ	INOD	Wed, Oct 20, 1993	1.59	1.78	1.59	1.59
49	NASDAQ	INOD	Tue, Oct 19, 1993	1.59	1.78	1.59	1.78
48	NASDAQ	INOD	Mon, Oct 18, 1993	1.59	1.78	1.59	1.59
47	NASDAQ	INOD	Fri, Oct 15, 1993	1.78	1.78	1.59	1.78
46	NASDAQ	INOD	Thu, Oct 14, 1993	1.59	1.78	1.59	1.59
45	NASDAQ	INOD	Wed, Oct 13, 1993	1.59	1.78	1.59	1.59
44	NASDAQ	INOD	Tue, Oct 12, 1993	1.78	1.78	1.59	1.59
43	NASDAQ	INOD	Mon, Oct 11, 1993	1.78	1.78	1.59	1.78
42	NASDAQ	INOD	Fri, Oct 8, 1993	1.59	1.78	1.53	1.59
41	NASDAQ	INOD	Thu, Oct 7, 1993	1.78	1.78	1.59	1.78
40	NASDAQ	INOD	Wed, Oct 6, 1993	1.78	1.78	1.62	1.75
39	NASDAQ	INOD	Tue, Oct 5, 1993	1.78	1.78	1.62	1.62
38	NASDAQ	INOD	Mon, Oct 4, 1993	1.62	1.78	1.62	1.62
37	NASDAQ	INOD	Fri, Oct 1, 1993	1.62	1.81	1.62	1.81
36	NASDAQ	INOD	Thu, Sep 30, 1993	1.53	1.81	1.53	1.81
35	NASDAQ	INOD	Wed, Sep 29, 1993	1.53	1.66	1.53	1.66
34	NASDAQ	INOD	Tue, Sep 28, 1993	1.53	1.66	1.53	1.53
33	NASDAQ	INOD	Mon, Sep 27, 1993	1.62	1.69	1.53	1.62
32	NASDAQ	INOD	Fri, Sep 24, 1993	1.53	1.69	1.53	1.69
31	NASDAQ	INOD	Thu, Sep 23, 1993	1.53	1.75	1.53	1.53
30	NASDAQ	INOD	Wed, Sep 22, 1993	1.53	1.75	1.53	1.66
29	NASDAQ	INOD	Tue, Sep 21, 1993	1.69	1.75	1.53	1.53
28	NASDAQ	INOD	Mon, Sep 20, 1993	1.47	1.69	1.47	1.69
27	NASDAQ	INOD	Fri, Sep 17, 1993	1.50	1.56	1.47	1.47
26	NASDAQ	INOD	Thu, Sep 16, 1993	1.50	1.62	1.50	1.56
25	NASDAQ	INOD	Wed, Sep 15, 1993	1.50	1.62	1.50	1.50
24	NASDAQ	INOD	Tue, Sep 14, 1993	1.50	1.62	1.50	1.62
23	NASDAQ	INOD	Mon, Sep 13, 1993	1.50	1.62	1.50	1.62
22	NASDAQ	INOD	Fri, Sep 10, 1993	1.50	1.62	1.50	1.62
21	NASDAQ	INOD	Thu, Sep 9, 1993	1.50	1.62	1.50	1.62
20	NASDAQ	INOD	Wed, Sep 8, 1993	1.59	1.66	1.50	1.62
19	NASDAQ	INOD	Tue, Sep 7, 1993	1.69	1.69	1.59	1.69
18	NASDAQ	INOD	Fri, Sep 3, 1993	1.59	1.69	1.59	1.69
17	NASDAQ	INOD	Thu, Sep 2, 1993	1.62	1.75	1.59	1.69
16	NASDAQ	INOD	Wed, Sep 1, 1993	1.62	1.75	1.62	1.62
15	NASDAQ	INOD	Tue, Aug 31, 1993	1.62	1.72	1.62	1.72
14	NASDAQ	INOD	Mon, Aug 30, 1993	1.62	1.72	1.62	1.62
13	NASDAQ	INOD	Fri, Aug 27, 1993	1.72	1.72	1.62	1.62
12	NASDAQ	INOD	Thu, Aug 26, 1993	1.66	1.75	1.59	1.62
11	NASDAQ	INOD	Wed, Aug 25, 1993	1.62	1.69	1.59	1.59
10	NASDAQ	INOD	Tue, Aug 24, 1993	1.62	1.75	1.62	1.72
9	NASDAQ	INOD	Mon, Aug 23, 1993	1.62	1.81	1.62	1.69
8	NASDAQ	INOD	Fri, Aug 20, 1993	1.62	1.81	1.62	1.62
7	NASDAQ	INOD	Thu, Aug 19, 1993	1.81	1.81	1.62	1.81
6	NASDAQ	INOD	Wed, Aug 18, 1993	1.59	1.81	1.59	1.81
5	NASDAQ	INOD	Tue, Aug 17, 1993	1.69	1.81	1.37	1.81
4	NASDAQ	INOD	Mon, Aug 16, 1993	1.87	1.87	1.69	1.69
3	NASDAQ	INOD	Fri, Aug 13, 1993	1.94	1.94	1.69	1.69
2	NASDAQ	INOD	Thu, Aug 12, 1993	1.94	1.94	1.75	1.94
1	NASDAQ	INOD	Wed, Aug 11, 1993	1.69	1.94	1.50	1.94
#	Exchange	Symbol	Date	Open	High	Low	Close

Innodata Inc NASDAQ:INOD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024