Innovator ETFs Trust Innovator International Developed Power Buffer ETF November AMEX:INOV Historical Prices

Below are the 1797 trading days of historical prices for INOV.

#	Exchange	Symbol	Date	Open	High	Low	Close
1797	AMEX	INOV	Fri, Mar 8, 2024	27.87	27.87	27.87	27.87
1796	AMEX	INOV	Thu, Mar 7, 2024	27.88	27.88	27.88	27.88
1795	AMEX	INOV	Wed, Mar 6, 2024	27.71	27.71	27.71	27.71
1794	AMEX	INOV	Tue, Mar 5, 2024	27.55	27.55	27.55	27.55
1793	AMEX	INOV	Mon, Mar 4, 2024	27.58	27.58	27.58	27.58
1792	AMEX	INOV	Fri, Mar 1, 2024	27.64	27.64	27.60	27.60
1791	AMEX	INOV	Thu, Feb 29, 2024	27.49	27.49	27.49	27.49
1790	AMEX	INOV	Wed, Feb 28, 2024	27.42	27.42	27.42	27.42
1789	AMEX	INOV	Tue, Feb 27, 2024	27.50	27.50	27.50	27.50
1788	AMEX	INOV	Mon, Feb 26, 2024	27.51	27.51	27.49	27.49
1787	AMEX	INOV	Fri, Feb 23, 2024	27.49	27.52	27.49	27.52
1786	AMEX	INOV	Thu, Feb 22, 2024	27.49	27.49	27.49	27.49
1785	AMEX	INOV	Wed, Feb 21, 2024	27.35	27.35	27.35	27.35
1784	AMEX	INOV	Tue, Feb 20, 2024	27.41	27.41	27.33	27.38
1783	AMEX	INOV	Fri, Feb 16, 2024	27.28	27.28	27.28	27.28
1782	AMEX	INOV	Thu, Feb 15, 2024	27.25	27.25	27.25	27.25
1781	AMEX	INOV	Wed, Feb 14, 2024	27.10	27.11	27.10	27.11
1780	AMEX	INOV	Tue, Feb 13, 2024	26.91	26.91	26.91	26.91
1779	AMEX	INOV	Mon, Feb 12, 2024	27.22	27.22	27.18	27.18
1778	AMEX	INOV	Fri, Feb 9, 2024	27.12	27.15	27.08	27.15
1777	AMEX	INOV	Thu, Feb 8, 2024	27.09	27.09	27.09	27.09
1776	AMEX	INOV	Wed, Feb 7, 2024	27.11	27.11	27.11	27.11
1775	AMEX	INOV	Tue, Feb 6, 2024	27.10	27.10	27.10	27.10
1774	AMEX	INOV	Mon, Feb 5, 2024	27.01	27.01	27.01	27.01
1773	AMEX	INOV	Fri, Feb 2, 2024	26.99	27.09	26.99	27.09
1772	AMEX	INOV	Thu, Feb 1, 2024	27.19	27.19	27.19	27.19
1771	AMEX	INOV	Wed, Jan 31, 2024	27.04	27.04	27.04	27.04
1770	AMEX	INOV	Tue, Jan 30, 2024	27.12	27.12	27.12	27.12
1769	AMEX	INOV	Mon, Jan 29, 2024	27.14	27.14	27.14	27.14
1768	AMEX	INOV	Fri, Jan 26, 2024	27.07	27.07	27.07	27.07
1767	AMEX	INOV	Thu, Jan 25, 2024	26.99	26.99	26.99	26.99
1766	AMEX	INOV	Wed, Jan 24, 2024	26.92	26.95	26.92	26.95
1765	AMEX	INOV	Tue, Jan 23, 2024	26.82	26.82	26.82	26.82
1764	AMEX	INOV	Mon, Jan 22, 2024	26.86	26.86	26.86	26.86
1763	AMEX	INOV	Fri, Jan 19, 2024	26.81	26.81	26.81	26.81
1762	AMEX	INOV	Thu, Jan 18, 2024	26.77	26.77	26.77	26.77
1761	AMEX	INOV	Wed, Jan 17, 2024	26.63	26.63	26.63	26.63
1760	AMEX	INOV	Tue, Jan 16, 2024	26.79	26.79	26.79	26.79
1759	AMEX	INOV	Fri, Jan 12, 2024	27.05	27.05	27.05	27.05
1758	AMEX	INOV	Thu, Jan 11, 2024	26.96	26.96	26.96	26.96
1757	AMEX	INOV	Wed, Jan 10, 2024	26.95	26.95	26.95	26.95
1756	AMEX	INOV	Tue, Jan 9, 2024	26.92	26.92	26.86	26.86
1755	AMEX	INOV	Mon, Jan 8, 2024	26.98	26.98	26.98	26.98
1754	AMEX	INOV	Fri, Jan 5, 2024	26.85	26.85	26.85	26.85
1753	AMEX	INOV	Thu, Jan 4, 2024	26.81	26.81	26.81	26.81
1752	AMEX	INOV	Wed, Jan 3, 2024	26.82	26.82	26.78	26.78
1751	AMEX	INOV	Tue, Jan 2, 2024	26.85	26.93	26.84	26.88
1750	AMEX	INOV	Fri, Dec 29, 2023	27.04	27.04	27.04	27.04
1749	AMEX	INOV	Thu, Dec 28, 2023	27.03	27.04	27.03	27.04
1748	AMEX	INOV	Wed, Dec 27, 2023	27.07	27.07	27.07	27.07
1747	AMEX	INOV	Tue, Dec 26, 2023	26.95	27.05	26.95	27.00
1746	AMEX	INOV	Fri, Dec 22, 2023	26.96	26.96	26.94	26.94
1745	AMEX	INOV	Thu, Dec 21, 2023	26.90	26.90	26.90	26.90
1744	AMEX	INOV	Wed, Dec 20, 2023	26.69	26.69	26.69	26.69
1743	AMEX	INOV	Tue, Dec 19, 2023	26.85	26.85	26.85	26.85
1742	AMEX	INOV	Mon, Dec 18, 2023	26.73	26.73	26.72	26.72
1741	AMEX	INOV	Fri, Dec 15, 2023	26.67	26.67	26.67	26.67
1740	AMEX	INOV	Thu, Dec 14, 2023	26.80	26.80	26.80	26.80
1739	AMEX	INOV	Wed, Dec 13, 2023	26.73	26.73	26.73	26.73
1738	AMEX	INOV	Tue, Dec 12, 2023	26.49	26.49	26.49	26.49
1737	AMEX	INOV	Mon, Dec 11, 2023	26.46	26.47	26.44	26.46
1736	AMEX	INOV	Fri, Dec 8, 2023	26.42	26.44	26.42	26.42
1735	AMEX	INOV	Thu, Dec 7, 2023	26.38	26.43	26.38	26.39
1734	AMEX	INOV	Wed, Dec 6, 2023	26.31	26.31	26.31	26.31
1733	AMEX	INOV	Tue, Dec 5, 2023	26.26	26.26	26.26	26.26
1732	AMEX	INOV	Mon, Dec 4, 2023	26.25	26.31	26.25	26.31
1731	AMEX	INOV	Fri, Dec 1, 2023	26.38	26.41	26.38	26.41
1730	AMEX	INOV	Thu, Nov 30, 2023	26.29	26.29	26.22	26.24
1729	AMEX	INOV	Wed, Nov 29, 2023	26.27	26.27	26.26	26.26
1728	AMEX	INOV	Tue, Nov 28, 2023	26.23	26.24	26.21	26.22
1727	AMEX	INOV	Mon, Nov 27, 2023	26.18	26.24	26.18	26.21
1726	AMEX	INOV	Fri, Nov 24, 2023	26.26	26.27	26.24	26.24
1725	AMEX	INOV	Wed, Nov 22, 2023	26.14	26.14	26.12	26.12
1724	AMEX	INOV	Tue, Nov 21, 2023	26.11	26.16	26.10	26.10
1723	AMEX	INOV	Mon, Nov 20, 2023	26.13	26.17	26.13	26.17
1722	AMEX	INOV	Fri, Nov 17, 2023	26.13	26.13	26.05	26.10
1721	AMEX	INOV	Thu, Nov 16, 2023	25.86	25.91	25.86	25.91
1720	AMEX	INOV	Wed, Nov 15, 2023	25.97	25.97	25.88	25.92
1719	AMEX	INOV	Tue, Nov 14, 2023	25.93	25.98	25.93	25.98
1718	AMEX	INOV	Mon, Nov 13, 2023	25.45	25.54	25.45	25.54
1717	AMEX	INOV	Fri, Nov 10, 2023	25.39	25.49	25.32	25.49
1716	AMEX	INOV	Thu, Nov 9, 2023	25.56	25.59	25.41	25.43
1715	AMEX	INOV	Wed, Nov 8, 2023	25.44	25.44	25.37	25.40
1714	AMEX	INOV	Tue, Nov 7, 2023	25.35	25.45	25.35	25.42
1713	AMEX	INOV	Mon, Nov 6, 2023	25.63	25.63	25.51	25.51
1712	AMEX	INOV	Fri, Nov 3, 2023	25.61	25.64	25.59	25.59
1711	AMEX	INOV	Thu, Nov 2, 2023	25.35	25.44	25.35	25.41
1710	AMEX	INOV	Wed, Nov 1, 2023	25.09	25.13	24.97	25.10
1709	AMEX	INOV	Tue, Nov 23, 2021	41.00	41.06	40.98	41.06
1708	AMEX	INOV	Mon, Nov 22, 2021	40.98	41.01	40.98	40.99
1707	AMEX	INOV	Fri, Nov 19, 2021	40.98	41.00	40.97	40.99
1706	AMEX	INOV	Thu, Nov 18, 2021	40.96	41.01	40.96	40.99
1705	AMEX	INOV	Wed, Nov 17, 2021	40.80	40.85	40.78	40.84
1704	AMEX	INOV	Tue, Nov 16, 2021	40.80	40.85	40.76	40.83
1703	AMEX	INOV	Mon, Nov 15, 2021	40.80	40.86	40.75	40.78
1702	AMEX	INOV	Fri, Nov 12, 2021	40.79	40.81	40.75	40.79
1701	AMEX	INOV	Thu, Nov 11, 2021	40.76	40.84	40.75	40.78
1700	AMEX	INOV	Wed, Nov 10, 2021	40.74	40.97	40.73	40.77
1699	AMEX	INOV	Tue, Nov 9, 2021	40.76	40.92	40.71	40.92
1698	AMEX	INOV	Mon, Nov 8, 2021	40.89	40.90	40.71	40.75
1697	AMEX	INOV	Fri, Nov 5, 2021	40.77	40.87	40.73	40.84
1696	AMEX	INOV	Thu, Nov 4, 2021	40.80	40.84	40.71	40.82
1695	AMEX	INOV	Wed, Nov 3, 2021	40.73	40.83	40.71	40.74
1694	AMEX	INOV	Tue, Nov 2, 2021	40.70	40.79	40.70	40.74
1693	AMEX	INOV	Mon, Nov 1, 2021	40.79	40.80	40.68	40.69
1692	AMEX	INOV	Fri, Oct 29, 2021	40.78	40.81	40.68	40.79
1691	AMEX	INOV	Thu, Oct 28, 2021	40.70	40.82	40.69	40.79
1690	AMEX	INOV	Wed, Oct 27, 2021	40.70	40.79	40.63	40.75
1689	AMEX	INOV	Tue, Oct 26, 2021	40.70	40.80	40.70	40.78
1688	AMEX	INOV	Mon, Oct 25, 2021	40.74	40.80	40.56	40.78
1687	AMEX	INOV	Fri, Oct 22, 2021	40.70	40.80	40.70	40.79
1686	AMEX	INOV	Thu, Oct 21, 2021	40.72	40.79	40.71	40.77
1685	AMEX	INOV	Wed, Oct 20, 2021	40.70	40.80	40.68	40.69
1684	AMEX	INOV	Tue, Oct 19, 2021	40.70	40.79	40.69	40.71
1683	AMEX	INOV	Mon, Oct 18, 2021	40.66	40.75	40.66	40.69
1682	AMEX	INOV	Fri, Oct 15, 2021	40.81	40.81	40.66	40.66
1681	AMEX	INOV	Thu, Oct 14, 2021	40.75	40.84	40.69	40.72
1680	AMEX	INOV	Wed, Oct 13, 2021	40.61	40.73	40.61	40.70
1679	AMEX	INOV	Tue, Oct 12, 2021	40.72	40.80	40.67	40.71
1678	AMEX	INOV	Mon, Oct 11, 2021	40.66	40.72	40.62	40.70
1677	AMEX	INOV	Fri, Oct 8, 2021	40.65	40.71	40.65	40.66
1676	AMEX	INOV	Thu, Oct 7, 2021	40.51	40.69	40.51	40.69
1675	AMEX	INOV	Wed, Oct 6, 2021	40.39	40.57	40.37	40.52
1674	AMEX	INOV	Tue, Oct 5, 2021	40.48	40.49	40.32	40.43
1673	AMEX	INOV	Mon, Oct 4, 2021	40.34	40.42	40.25	40.34
1672	AMEX	INOV	Fri, Oct 1, 2021	40.24	40.39	40.18	40.27
1671	AMEX	INOV	Thu, Sep 30, 2021	40.48	40.50	40.28	40.29
1670	AMEX	INOV	Wed, Sep 29, 2021	40.45	40.68	40.37	40.40
1669	AMEX	INOV	Tue, Sep 28, 2021	40.40	40.43	40.33	40.39
1668	AMEX	INOV	Mon, Sep 27, 2021	40.39	40.43	40.38	40.40
1667	AMEX	INOV	Fri, Sep 24, 2021	40.38	40.47	40.38	40.41
1666	AMEX	INOV	Thu, Sep 23, 2021	40.45	40.45	40.38	40.39
1665	AMEX	INOV	Wed, Sep 22, 2021	40.55	40.60	40.36	40.37
1664	AMEX	INOV	Tue, Sep 21, 2021	40.45	40.61	40.45	40.55
1663	AMEX	INOV	Mon, Sep 20, 2021	40.39	40.60	40.35	40.45
1662	AMEX	INOV	Fri, Sep 17, 2021	40.31	40.93	40.31	40.39
1661	AMEX	INOV	Thu, Sep 16, 2021	40.36	40.47	40.35	40.41
1660	AMEX	INOV	Wed, Sep 15, 2021	40.08	40.47	40.06	40.36
1659	AMEX	INOV	Tue, Sep 14, 2021	40.57	40.57	40.39	40.45
1658	AMEX	INOV	Mon, Sep 13, 2021	40.55	40.61	40.31	40.47
1657	AMEX	INOV	Fri, Sep 10, 2021	40.48	40.56	40.33	40.45
1656	AMEX	INOV	Thu, Sep 9, 2021	40.30	40.65	40.26	40.30
1655	AMEX	INOV	Wed, Sep 8, 2021	40.43	40.51	40.19	40.29
1654	AMEX	INOV	Tue, Sep 7, 2021	40.54	40.58	40.40	40.41
1653	AMEX	INOV	Fri, Sep 3, 2021	40.60	40.65	40.43	40.59
1652	AMEX	INOV	Thu, Sep 2, 2021	40.60	40.64	40.30	40.60
1651	AMEX	INOV	Wed, Sep 1, 2021	40.78	40.81	40.50	40.52
1650	AMEX	INOV	Tue, Aug 31, 2021	40.47	40.99	40.39	40.85
1649	AMEX	INOV	Mon, Aug 30, 2021	40.70	40.71	40.30	40.50
1648	AMEX	INOV	Fri, Aug 27, 2021	40.51	40.61	40.22	40.54
1647	AMEX	INOV	Thu, Aug 26, 2021	40.32	40.85	40.20	40.59
1646	AMEX	INOV	Wed, Aug 25, 2021	40.22	40.54	40.17	40.25
1645	AMEX	INOV	Tue, Aug 24, 2021	40.22	40.53	40.22	40.39
1644	AMEX	INOV	Mon, Aug 23, 2021	40.20	40.33	40.20	40.31
1643	AMEX	INOV	Fri, Aug 20, 2021	40.29	40.47	40.12	40.18
1642	AMEX	INOV	Thu, Aug 19, 2021	40.40	40.50	40.20	40.32
1641	AMEX	INOV	Wed, Aug 18, 2021	37.62	38.10	37.17	37.22
1640	AMEX	INOV	Tue, Aug 17, 2021	37.70	38.43	37.05	37.64
1639	AMEX	INOV	Mon, Aug 16, 2021	37.83	38.08	37.51	37.84
1638	AMEX	INOV	Fri, Aug 13, 2021	38.05	38.13	37.45	37.77
1637	AMEX	INOV	Thu, Aug 12, 2021	37.35	38.27	37.14	38.14
1636	AMEX	INOV	Wed, Aug 11, 2021	37.56	38.12	36.89	37.45
1635	AMEX	INOV	Tue, Aug 10, 2021	38.56	38.61	37.17	37.35
1634	AMEX	INOV	Mon, Aug 9, 2021	38.91	39.27	38.41	38.77
1633	AMEX	INOV	Fri, Aug 6, 2021	38.86	39.28	38.23	39.03
1632	AMEX	INOV	Thu, Aug 5, 2021	38.40	38.86	37.70	38.81
1631	AMEX	INOV	Wed, Aug 4, 2021	37.79	38.37	37.61	38.30
1630	AMEX	INOV	Tue, Aug 3, 2021	37.91	38.04	36.91	38.00
1629	AMEX	INOV	Mon, Aug 2, 2021	37.34	37.85	37.10	37.68
1628	AMEX	INOV	Fri, Jul 30, 2021	37.80	38.35	37.39	37.88
1627	AMEX	INOV	Thu, Jul 29, 2021	36.88	38.61	35.37	37.89
1626	AMEX	INOV	Wed, Jul 28, 2021	37.16	37.50	36.44	36.80
1625	AMEX	INOV	Tue, Jul 27, 2021	35.98	37.52	35.78	36.95
1624	AMEX	INOV	Mon, Jul 26, 2021	33.44	33.68	32.60	32.71
1623	AMEX	INOV	Fri, Jul 23, 2021	32.92	33.40	32.52	33.30
1622	AMEX	INOV	Thu, Jul 22, 2021	32.84	32.95	32.40	32.70
1621	AMEX	INOV	Wed, Jul 21, 2021	32.61	32.98	32.41	32.83
1620	AMEX	INOV	Tue, Jul 20, 2021	32.07	33.22	32.00	32.63
1619	AMEX	INOV	Mon, Jul 19, 2021	31.63	32.41	31.53	31.94
1618	AMEX	INOV	Fri, Jul 16, 2021	32.27	32.27	31.86	31.97
1617	AMEX	INOV	Thu, Jul 15, 2021	32.67	32.90	31.80	32.00
1616	AMEX	INOV	Wed, Jul 14, 2021	33.65	33.81	32.69	32.77
1615	AMEX	INOV	Tue, Jul 13, 2021	34.47	34.47	33.59	33.64
1614	AMEX	INOV	Mon, Jul 12, 2021	33.36	34.12	33.27	34.07
1613	AMEX	INOV	Fri, Jul 9, 2021	33.78	34.10	33.35	33.39
1612	AMEX	INOV	Thu, Jul 8, 2021	33.37	33.85	33.00	33.57
1611	AMEX	INOV	Wed, Jul 7, 2021	33.97	34.27	33.38	33.85
1610	AMEX	INOV	Tue, Jul 6, 2021	33.86	34.15	33.39	34.03
1609	AMEX	INOV	Fri, Jul 2, 2021	33.83	33.91	33.52	33.74
1608	AMEX	INOV	Thu, Jul 1, 2021	34.23	34.23	33.67	33.90
1607	AMEX	INOV	Wed, Jun 30, 2021	33.98	34.32	33.59	34.08
1606	AMEX	INOV	Tue, Jun 29, 2021	33.06	33.99	33.06	33.94
1605	AMEX	INOV	Mon, Jun 28, 2021	33.69	33.69	32.99	33.54
1604	AMEX	INOV	Fri, Jun 25, 2021	33.04	33.61	32.77	33.28
1603	AMEX	INOV	Thu, Jun 24, 2021	33.14	33.20	32.86	32.94
1602	AMEX	INOV	Wed, Jun 23, 2021	32.85	33.12	32.63	32.96
1601	AMEX	INOV	Tue, Jun 22, 2021	32.64	32.93	32.25	32.84
1600	AMEX	INOV	Mon, Jun 21, 2021	32.58	32.88	32.38	32.56
1599	AMEX	INOV	Fri, Jun 18, 2021	31.79	32.28	31.63	32.09
1598	AMEX	INOV	Thu, Jun 17, 2021	32.12	32.28	31.17	32.17
1597	AMEX	INOV	Wed, Jun 16, 2021	32.71	33.00	31.69	32.14
1596	AMEX	INOV	Tue, Jun 15, 2021	33.00	33.20	32.73	32.80
1595	AMEX	INOV	Mon, Jun 14, 2021	33.04	33.20	32.33	32.84
1594	AMEX	INOV	Fri, Jun 11, 2021	32.71	32.97	32.65	32.80
1593	AMEX	INOV	Thu, Jun 10, 2021	32.50	32.65	32.15	32.55
1592	AMEX	INOV	Wed, Jun 9, 2021	32.12	32.46	31.99	32.28
1591	AMEX	INOV	Tue, Jun 8, 2021	31.83	32.38	31.32	32.02
1590	AMEX	INOV	Mon, Jun 7, 2021	31.65	31.96	31.61	31.74
1589	AMEX	INOV	Fri, Jun 4, 2021	31.28	31.76	31.28	31.61
1588	AMEX	INOV	Thu, Jun 3, 2021	30.68	31.10	29.64	31.05
1587	AMEX	INOV	Wed, Jun 2, 2021	31.90	32.17	30.93	30.96
1586	AMEX	INOV	Tue, Jun 1, 2021	31.56	31.90	31.01	31.83
1585	AMEX	INOV	Fri, May 28, 2021	31.25	32.08	31.24	31.36
1584	AMEX	INOV	Thu, May 27, 2021	30.50	31.47	30.22	31.07
1583	AMEX	INOV	Wed, May 26, 2021	30.63	30.72	30.14	30.39
1582	AMEX	INOV	Tue, May 25, 2021	30.32	31.00	30.32	30.49
1581	AMEX	INOV	Mon, May 24, 2021	30.66	30.98	30.31	30.75
1580	AMEX	INOV	Fri, May 21, 2021	30.43	31.21	30.05	30.61
1579	AMEX	INOV	Thu, May 20, 2021	30.16	30.71	29.75	30.39
1578	AMEX	INOV	Wed, May 19, 2021	30.80	30.80	30.33	30.45
1577	AMEX	INOV	Tue, May 18, 2021	30.93	31.20	30.70	30.79
1576	AMEX	INOV	Mon, May 17, 2021	30.59	30.96	30.37	30.93
1575	AMEX	INOV	Fri, May 14, 2021	29.94	30.82	29.60	30.71
1574	AMEX	INOV	Thu, May 13, 2021	29.41	29.86	29.41	29.65
1573	AMEX	INOV	Wed, May 12, 2021	29.91	30.00	29.34	29.39
1572	AMEX	INOV	Tue, May 11, 2021	29.09	30.07	28.81	29.92
1571	AMEX	INOV	Mon, May 10, 2021	31.00	31.00	29.73	29.75
1570	AMEX	INOV	Fri, May 7, 2021	30.99	31.26	30.73	30.91
1569	AMEX	INOV	Thu, May 6, 2021	30.93	30.95	30.48	30.92
1568	AMEX	INOV	Wed, May 5, 2021	30.51	30.94	30.09	30.80
1567	AMEX	INOV	Tue, May 4, 2021	30.32	30.51	29.89	30.49
1566	AMEX	INOV	Mon, May 3, 2021	30.20	30.64	30.07	30.40
1565	AMEX	INOV	Fri, Apr 30, 2021	29.56	30.23	29.56	30.21
1564	AMEX	INOV	Thu, Apr 29, 2021	30.05	31.12	29.29	29.78
1563	AMEX	INOV	Wed, Apr 28, 2021	29.84	29.85	29.24	29.25
1562	AMEX	INOV	Tue, Apr 27, 2021	29.43	29.69	29.18	29.66
1561	AMEX	INOV	Mon, Apr 26, 2021	29.47	29.80	29.16	29.55
1560	AMEX	INOV	Fri, Apr 23, 2021	29.16	29.38	29.02	29.13
1559	AMEX	INOV	Thu, Apr 22, 2021	29.61	29.82	28.99	29.10
1558	AMEX	INOV	Wed, Apr 21, 2021	29.04	29.63	28.62	29.35
1557	AMEX	INOV	Tue, Apr 20, 2021	29.55	29.70	28.87	29.09
1556	AMEX	INOV	Mon, Apr 19, 2021	29.88	29.88	29.07	29.51
1555	AMEX	INOV	Fri, Apr 16, 2021	30.05	30.05	29.34	29.78
1554	AMEX	INOV	Thu, Apr 15, 2021	29.90	30.11	29.64	30.04
1553	AMEX	INOV	Wed, Apr 14, 2021	29.66	29.90	29.25	29.78
1552	AMEX	INOV	Tue, Apr 13, 2021	30.12	30.12	29.41	29.59
1551	AMEX	INOV	Mon, Apr 12, 2021	29.97	30.17	29.59	30.03
1550	AMEX	INOV	Fri, Apr 9, 2021	29.99	30.07	29.68	29.95
1549	AMEX	INOV	Thu, Apr 8, 2021	30.25	30.77	29.88	29.95
1548	AMEX	INOV	Wed, Apr 7, 2021	29.48	30.04	29.48	29.95
1547	AMEX	INOV	Tue, Apr 6, 2021	30.23	30.56	29.62	29.94
1546	AMEX	INOV	Mon, Apr 5, 2021	30.02	30.41	29.84	30.37
1545	AMEX	INOV	Thu, Apr 1, 2021	28.88	29.71	28.49	29.67
1544	AMEX	INOV	Wed, Mar 31, 2021	28.00	28.88	27.76	28.78
1543	AMEX	INOV	Tue, Mar 30, 2021	27.53	27.76	27.27	27.70
1542	AMEX	INOV	Mon, Mar 29, 2021	27.14	27.89	27.14	27.51
1541	AMEX	INOV	Fri, Mar 26, 2021	27.34	27.99	27.00	27.54
1540	AMEX	INOV	Thu, Mar 25, 2021	26.83	27.25	26.32	27.05
1539	AMEX	INOV	Wed, Mar 24, 2021	27.74	28.00	27.05	27.08
1538	AMEX	INOV	Tue, Mar 23, 2021	27.47	27.84	27.15	27.50
1537	AMEX	INOV	Mon, Mar 22, 2021	27.70	28.00	27.09	27.80
1536	AMEX	INOV	Fri, Mar 19, 2021	27.10	27.87	26.92	27.74
1535	AMEX	INOV	Thu, Mar 18, 2021	27.52	27.67	26.87	27.01
1534	AMEX	INOV	Wed, Mar 17, 2021	27.37	27.70	27.09	27.52
1533	AMEX	INOV	Tue, Mar 16, 2021	27.50	27.57	26.97	27.41
1532	AMEX	INOV	Mon, Mar 15, 2021	27.52	27.84	27.24	27.44
1531	AMEX	INOV	Fri, Mar 12, 2021	27.14	27.67	26.82	27.61
1530	AMEX	INOV	Thu, Mar 11, 2021	26.83	27.15	26.38	27.13
1529	AMEX	INOV	Wed, Mar 10, 2021	26.78	27.33	26.45	26.60
1528	AMEX	INOV	Tue, Mar 9, 2021	25.73	26.44	25.61	26.35
1527	AMEX	INOV	Mon, Mar 8, 2021	25.62	26.22	25.16	25.30
1526	AMEX	INOV	Fri, Mar 5, 2021	25.54	25.55	24.16	25.46
1525	AMEX	INOV	Thu, Mar 4, 2021	25.16	25.50	24.03	25.20
1524	AMEX	INOV	Wed, Mar 3, 2021	25.26	25.56	24.68	25.28
1523	AMEX	INOV	Tue, Mar 2, 2021	25.62	25.80	24.95	25.12
1522	AMEX	INOV	Mon, Mar 1, 2021	24.88	26.13	24.64	25.62
1521	AMEX	INOV	Fri, Feb 26, 2021	24.60	25.15	24.37	24.56
1520	AMEX	INOV	Thu, Feb 25, 2021	24.99	25.17	24.84	25.00
1519	AMEX	INOV	Wed, Feb 24, 2021	24.29	25.06	24.07	25.04
1518	AMEX	INOV	Tue, Feb 23, 2021	24.40	24.40	23.18	24.38
1517	AMEX	INOV	Mon, Feb 22, 2021	25.15	25.94	24.47	24.56
1516	AMEX	INOV	Fri, Feb 19, 2021	25.09	25.61	25.05	25.25
1515	AMEX	INOV	Thu, Feb 18, 2021	25.61	25.91	24.97	25.04
1514	AMEX	INOV	Wed, Feb 17, 2021	26.21	26.39	25.59	25.64
1513	AMEX	INOV	Tue, Feb 16, 2021	28.70	28.70	26.70	26.70
1512	AMEX	INOV	Fri, Feb 12, 2021	27.92	28.17	27.45	28.02
1511	AMEX	INOV	Thu, Feb 11, 2021	27.94	28.20	27.52	27.83
1510	AMEX	INOV	Wed, Feb 10, 2021	27.99	28.31	27.56	28.04
1509	AMEX	INOV	Tue, Feb 9, 2021	27.50	28.75	27.47	27.85
1508	AMEX	INOV	Mon, Feb 8, 2021	26.96	27.43	26.72	27.38
1507	AMEX	INOV	Fri, Feb 5, 2021	26.16	26.97	26.06	26.92
1506	AMEX	INOV	Thu, Feb 4, 2021	25.83	26.90	25.82	26.06
1505	AMEX	INOV	Wed, Feb 3, 2021	25.84	26.37	25.60	25.76
1504	AMEX	INOV	Tue, Feb 2, 2021	25.73	26.15	25.53	25.84
1503	AMEX	INOV	Mon, Feb 1, 2021	24.53	25.84	24.06	25.59
1502	AMEX	INOV	Fri, Jan 29, 2021	24.76	24.88	24.01	24.40
1501	AMEX	INOV	Thu, Jan 28, 2021	25.36	25.65	24.32	24.45
1500	AMEX	INOV	Wed, Jan 27, 2021	25.93	26.22	24.74	25.31
1499	AMEX	INOV	Tue, Jan 26, 2021	25.98	26.30	25.57	26.14
1498	AMEX	INOV	Mon, Jan 25, 2021	25.87	26.22	25.47	25.79
1497	AMEX	INOV	Fri, Jan 22, 2021	25.27	26.02	24.93	25.93
1496	AMEX	INOV	Thu, Jan 21, 2021	25.70	26.34	25.52	25.54
1495	AMEX	INOV	Wed, Jan 20, 2021	25.97	26.52	25.76	25.98
1494	AMEX	INOV	Tue, Jan 19, 2021	26.92	26.92	25.71	26.02
1493	AMEX	INOV	Fri, Jan 15, 2021	26.50	26.86	25.73	26.38
1492	AMEX	INOV	Thu, Jan 14, 2021	26.85	27.50	26.46	26.74
1491	AMEX	INOV	Wed, Jan 13, 2021	25.50	26.81	24.95	26.42
1490	AMEX	INOV	Tue, Jan 12, 2021	22.80	26.90	22.56	25.57
1489	AMEX	INOV	Mon, Jan 11, 2021	21.51	22.75	21.20	22.44
1488	AMEX	INOV	Fri, Jan 8, 2021	20.55	20.96	20.17	20.93
1487	AMEX	INOV	Thu, Jan 7, 2021	19.88	20.49	19.80	20.41
1486	AMEX	INOV	Wed, Jan 6, 2021	18.89	19.82	18.81	19.58
1485	AMEX	INOV	Tue, Jan 5, 2021	18.51	18.80	18.31	18.76
1484	AMEX	INOV	Mon, Jan 4, 2021	18.27	18.49	17.98	18.42
1483	AMEX	INOV	Thu, Dec 31, 2020	18.04	18.24	17.65	18.17
1482	AMEX	INOV	Wed, Dec 30, 2020	18.10	18.31	17.96	18.01
1481	AMEX	INOV	Tue, Dec 29, 2020	18.24	18.64	18.01	18.03
1480	AMEX	INOV	Mon, Dec 28, 2020	18.67	18.67	18.15	18.23
1479	AMEX	INOV	Thu, Dec 24, 2020	18.44	18.60	18.29	18.50
1478	AMEX	INOV	Wed, Dec 23, 2020	18.53	19.00	18.46	18.49
1477	AMEX	INOV	Tue, Dec 22, 2020	18.27	18.74	18.20	18.53
1476	AMEX	INOV	Mon, Dec 21, 2020	18.09	18.29	17.56	18.28
1475	AMEX	INOV	Fri, Dec 18, 2020	19.36	19.50	18.12	18.27
1474	AMEX	INOV	Thu, Dec 17, 2020	19.08	19.47	19.08	19.33
1473	AMEX	INOV	Wed, Dec 16, 2020	19.12	19.39	18.36	19.15
1472	AMEX	INOV	Tue, Dec 15, 2020	19.48	19.95	19.20	19.80
1471	AMEX	INOV	Mon, Dec 14, 2020	19.47	19.97	19.34	19.48
1470	AMEX	INOV	Fri, Dec 11, 2020	19.55	19.77	19.11	19.42
1469	AMEX	INOV	Thu, Dec 10, 2020	19.31	19.78	19.11	19.70
1468	AMEX	INOV	Wed, Dec 9, 2020	19.11	19.64	18.89	19.34
1467	AMEX	INOV	Tue, Dec 8, 2020	18.39	18.83	18.34	18.74
1466	AMEX	INOV	Mon, Dec 7, 2020	18.30	18.79	18.18	18.50
1465	AMEX	INOV	Fri, Dec 4, 2020	18.45	18.95	18.27	18.56
1464	AMEX	INOV	Thu, Dec 3, 2020	18.60	18.73	18.33	18.40
1463	AMEX	INOV	Wed, Dec 2, 2020	18.73	18.98	18.51	18.61
1462	AMEX	INOV	Tue, Dec 1, 2020	18.72	19.05	18.59	18.92
1461	AMEX	INOV	Mon, Nov 30, 2020	19.33	19.33	18.53	18.67
1460	AMEX	INOV	Fri, Nov 27, 2020	18.63	19.20	18.60	19.02
1459	AMEX	INOV	Wed, Nov 25, 2020	18.73	18.85	18.41	18.49
1458	AMEX	INOV	Tue, Nov 24, 2020	18.56	18.89	18.26	18.66
1457	AMEX	INOV	Mon, Nov 23, 2020	18.94	18.98	18.47	18.47
1456	AMEX	INOV	Fri, Nov 20, 2020	18.97	19.01	18.68	18.79
1455	AMEX	INOV	Thu, Nov 19, 2020	18.40	19.09	18.27	18.97
1454	AMEX	INOV	Wed, Nov 18, 2020	18.63	19.20	18.32	18.54
1453	AMEX	INOV	Tue, Nov 17, 2020	18.24	18.75	17.92	18.68
1452	AMEX	INOV	Mon, Nov 16, 2020	18.99	19.08	18.23	18.47
1451	AMEX	INOV	Fri, Nov 13, 2020	19.15	19.36	18.57	18.84
1450	AMEX	INOV	Thu, Nov 12, 2020	18.89	19.46	18.65	18.92
1449	AMEX	INOV	Wed, Nov 11, 2020	19.28	19.35	18.60	19.07
1448	AMEX	INOV	Tue, Nov 10, 2020	20.21	20.65	19.04	19.16
1447	AMEX	INOV	Mon, Nov 9, 2020	20.33	21.13	20.10	20.13
1446	AMEX	INOV	Fri, Nov 6, 2020	20.17	20.20	19.35	19.62
1445	AMEX	INOV	Thu, Nov 5, 2020	20.14	20.35	19.72	20.08
1444	AMEX	INOV	Wed, Nov 4, 2020	19.98	20.30	19.45	19.76
1443	AMEX	INOV	Tue, Nov 3, 2020	19.36	20.25	19.31	19.81
1442	AMEX	INOV	Mon, Nov 2, 2020	19.85	20.08	18.99	19.20
1441	AMEX	INOV	Fri, Oct 30, 2020	19.48	19.90	18.73	18.99
1440	AMEX	INOV	Thu, Oct 29, 2020	23.55	23.98	19.14	19.29
1439	AMEX	INOV	Wed, Oct 28, 2020	25.33	25.36	24.52	24.69
1438	AMEX	INOV	Tue, Oct 27, 2020	26.22	26.63	25.82	25.99
1437	AMEX	INOV	Mon, Oct 26, 2020	26.84	27.08	25.90	26.27
1436	AMEX	INOV	Fri, Oct 23, 2020	26.93	27.06	26.64	27.03
1435	AMEX	INOV	Thu, Oct 22, 2020	26.38	26.83	26.10	26.71
1434	AMEX	INOV	Wed, Oct 21, 2020	26.52	26.74	26.25	26.35
1433	AMEX	INOV	Tue, Oct 20, 2020	26.38	26.69	26.22	26.37
1432	AMEX	INOV	Mon, Oct 19, 2020	27.13	27.40	26.28	26.37
1431	AMEX	INOV	Fri, Oct 16, 2020	27.20	27.40	26.95	27.08
1430	AMEX	INOV	Thu, Oct 15, 2020	26.74	27.36	26.01	27.28
1429	AMEX	INOV	Wed, Oct 14, 2020	26.92	27.39	26.43	27.11
1428	AMEX	INOV	Tue, Oct 13, 2020	27.16	27.49	27.01	27.16
1427	AMEX	INOV	Mon, Oct 12, 2020	27.54	27.90	27.21	27.41
1426	AMEX	INOV	Fri, Oct 9, 2020	27.11	27.54	26.98	27.49
1425	AMEX	INOV	Thu, Oct 8, 2020	27.19	27.37	26.86	26.97
1424	AMEX	INOV	Wed, Oct 7, 2020	27.31	27.49	26.68	26.97
1423	AMEX	INOV	Tue, Oct 6, 2020	27.62	27.93	27.01	27.11
1422	AMEX	INOV	Mon, Oct 5, 2020	26.93	27.53	26.58	27.40
1421	AMEX	INOV	Fri, Oct 2, 2020	26.18	26.99	26.18	26.74
1420	AMEX	INOV	Thu, Oct 1, 2020	26.66	26.96	26.26	26.75
1419	AMEX	INOV	Wed, Sep 30, 2020	26.22	26.71	26.15	26.45
1418	AMEX	INOV	Tue, Sep 29, 2020	26.65	26.96	26.20	26.25
1417	AMEX	INOV	Mon, Sep 28, 2020	26.49	26.86	26.32	26.43
1416	AMEX	INOV	Fri, Sep 25, 2020	24.82	26.27	23.96	26.07
1415	AMEX	INOV	Thu, Sep 24, 2020	24.56	25.28	24.50	24.84
1414	AMEX	INOV	Wed, Sep 23, 2020	25.13	26.00	24.79	24.80
1413	AMEX	INOV	Tue, Sep 22, 2020	24.72	25.03	24.08	25.03
1412	AMEX	INOV	Mon, Sep 21, 2020	24.62	24.74	24.11	24.66
1411	AMEX	INOV	Fri, Sep 18, 2020	25.83	25.98	24.93	25.17
1410	AMEX	INOV	Thu, Sep 17, 2020	24.92	25.55	23.82	25.53
1409	AMEX	INOV	Wed, Sep 16, 2020	24.79	25.67	24.66	25.50
1408	AMEX	INOV	Tue, Sep 15, 2020	24.85	24.99	24.53	24.66
1407	AMEX	INOV	Mon, Sep 14, 2020	24.27	24.98	24.27	24.89
1406	AMEX	INOV	Fri, Sep 11, 2020	24.29	24.42	23.80	24.03
1405	AMEX	INOV	Thu, Sep 10, 2020	24.69	24.98	24.02	24.03
1404	AMEX	INOV	Wed, Sep 9, 2020	24.30	24.95	23.96	24.64
1403	AMEX	INOV	Tue, Sep 8, 2020	23.83	24.37	23.47	24.15
1402	AMEX	INOV	Fri, Sep 4, 2020	25.30	25.60	23.87	24.21
1401	AMEX	INOV	Thu, Sep 3, 2020	26.67	26.75	24.95	25.38
1400	AMEX	INOV	Wed, Sep 2, 2020	25.33	26.08	25.29	25.98
1399	AMEX	INOV	Tue, Sep 1, 2020	24.67	25.21	24.36	25.16
1398	AMEX	INOV	Mon, Aug 31, 2020	24.60	24.95	24.44	24.75
1397	AMEX	INOV	Fri, Aug 28, 2020	24.68	24.80	24.25	24.48
1396	AMEX	INOV	Thu, Aug 27, 2020	24.32	24.72	23.70	24.49
1395	AMEX	INOV	Wed, Aug 26, 2020	24.12	24.48	24.00	24.27
1394	AMEX	INOV	Tue, Aug 25, 2020	24.34	24.59	24.14	24.22
1393	AMEX	INOV	Mon, Aug 24, 2020	25.00	25.16	23.95	24.24
1392	AMEX	INOV	Fri, Aug 21, 2020	24.98	25.20	24.67	24.86
1391	AMEX	INOV	Thu, Aug 20, 2020	25.01	25.21	24.88	24.92
1390	AMEX	INOV	Wed, Aug 19, 2020	25.52	25.79	25.25	25.27
1389	AMEX	INOV	Tue, Aug 18, 2020	25.12	25.80	25.03	25.58
1388	AMEX	INOV	Mon, Aug 17, 2020	25.19	25.53	24.62	25.05
1387	AMEX	INOV	Fri, Aug 14, 2020	24.90	25.19	24.83	25.05
1386	AMEX	INOV	Thu, Aug 13, 2020	24.99	25.54	24.91	25.03
1385	AMEX	INOV	Wed, Aug 12, 2020	24.90	25.22	24.75	24.99
1384	AMEX	INOV	Tue, Aug 11, 2020	25.27	25.54	24.69	24.76
1383	AMEX	INOV	Mon, Aug 10, 2020	25.42	25.58	25.12	25.14
1382	AMEX	INOV	Fri, Aug 7, 2020	25.20	25.48	24.81	25.36
1381	AMEX	INOV	Thu, Aug 6, 2020	25.12	25.64	25.04	25.29
1380	AMEX	INOV	Wed, Aug 5, 2020	24.86	25.38	24.86	25.24
1379	AMEX	INOV	Tue, Aug 4, 2020	24.21	24.80	24.17	24.65
1378	AMEX	INOV	Mon, Aug 3, 2020	23.79	25.00	23.69	24.27
1377	AMEX	INOV	Fri, Jul 31, 2020	24.00	24.01	22.99	23.53
1376	AMEX	INOV	Thu, Jul 30, 2020	23.00	25.71	22.90	24.20
1375	AMEX	INOV	Wed, Jul 29, 2020	22.17	22.67	22.01	22.54
1374	AMEX	INOV	Tue, Jul 28, 2020	21.96	22.28	21.75	21.90
1373	AMEX	INOV	Mon, Jul 27, 2020	21.26	22.31	21.12	22.18
1372	AMEX	INOV	Fri, Jul 24, 2020	21.37	21.72	20.92	21.32
1371	AMEX	INOV	Thu, Jul 23, 2020	21.00	22.75	20.71	21.64
1370	AMEX	INOV	Wed, Jul 22, 2020	20.00	20.23	19.65	19.97
1369	AMEX	INOV	Tue, Jul 21, 2020	20.34	20.45	19.91	19.98
1368	AMEX	INOV	Mon, Jul 20, 2020	19.56	20.11	19.42	20.05
1367	AMEX	INOV	Fri, Jul 17, 2020	19.05	19.75	19.02	19.59
1366	AMEX	INOV	Thu, Jul 16, 2020	19.23	19.48	18.94	19.14
1365	AMEX	INOV	Wed, Jul 15, 2020	19.48	19.69	19.16	19.34
1364	AMEX	INOV	Tue, Jul 14, 2020	18.53	18.93	18.01	18.90
1363	AMEX	INOV	Mon, Jul 13, 2020	19.15	19.43	18.65	18.67
1362	AMEX	INOV	Fri, Jul 10, 2020	18.91	19.13	18.71	18.96
1361	AMEX	INOV	Thu, Jul 9, 2020	19.09	19.27	18.53	18.85
1360	AMEX	INOV	Wed, Jul 8, 2020	19.37	19.42	18.67	19.13
1359	AMEX	INOV	Tue, Jul 7, 2020	19.74	19.86	19.36	19.37
1358	AMEX	INOV	Mon, Jul 6, 2020	20.12	20.25	19.71	19.88
1357	AMEX	INOV	Thu, Jul 2, 2020	19.65	19.95	19.49	19.70
1356	AMEX	INOV	Wed, Jul 1, 2020	19.21	19.64	19.15	19.47
1355	AMEX	INOV	Tue, Jun 30, 2020	18.38	19.39	18.38	19.26
1354	AMEX	INOV	Mon, Jun 29, 2020	18.77	18.97	18.39	18.50
1353	AMEX	INOV	Fri, Jun 26, 2020	19.54	19.62	18.56	18.60
1352	AMEX	INOV	Thu, Jun 25, 2020	19.19	19.62	19.03	19.57
1351	AMEX	INOV	Wed, Jun 24, 2020	19.88	20.19	19.02	19.24
1350	AMEX	INOV	Tue, Jun 23, 2020	19.96	20.80	19.75	20.13
1349	AMEX	INOV	Mon, Jun 22, 2020	19.41	19.75	19.26	19.73
1348	AMEX	INOV	Fri, Jun 19, 2020	19.29	19.70	19.20	19.47
1347	AMEX	INOV	Thu, Jun 18, 2020	18.88	19.24	18.63	19.10
1346	AMEX	INOV	Wed, Jun 17, 2020	19.24	19.30	18.75	18.97
1345	AMEX	INOV	Tue, Jun 16, 2020	19.03	19.27	18.49	19.15
1344	AMEX	INOV	Mon, Jun 15, 2020	17.78	18.64	17.50	18.54
1343	AMEX	INOV	Fri, Jun 12, 2020	18.30	18.59	17.67	18.08
1342	AMEX	INOV	Thu, Jun 11, 2020	19.21	19.32	17.77	17.85
1341	AMEX	INOV	Wed, Jun 10, 2020	18.91	19.89	18.86	19.42
1340	AMEX	INOV	Tue, Jun 9, 2020	19.75	19.89	18.82	18.93
1339	AMEX	INOV	Mon, Jun 8, 2020	19.04	20.04	18.45	20.04
1338	AMEX	INOV	Fri, Jun 5, 2020	18.80	19.47	18.48	19.28
1337	AMEX	INOV	Thu, Jun 4, 2020	19.18	19.35	18.28	18.42
1336	AMEX	INOV	Wed, Jun 3, 2020	19.27	19.82	19.14	19.37
1335	AMEX	INOV	Tue, Jun 2, 2020	19.21	19.31	18.54	19.22
1334	AMEX	INOV	Mon, Jun 1, 2020	18.75	19.43	18.67	19.17
1333	AMEX	INOV	Fri, May 29, 2020	19.35	19.35	18.33	18.82
1332	AMEX	INOV	Thu, May 28, 2020	19.28	19.75	19.07	19.39
1331	AMEX	INOV	Wed, May 27, 2020	19.10	19.20	17.94	19.04
1330	AMEX	INOV	Tue, May 26, 2020	19.02	19.46	18.84	18.89
1329	AMEX	INOV	Fri, May 22, 2020	18.88	18.90	18.11	18.65
1328	AMEX	INOV	Thu, May 21, 2020	18.00	19.10	17.86	18.93
1327	AMEX	INOV	Wed, May 20, 2020	17.81	18.33	17.75	17.78
1326	AMEX	INOV	Tue, May 19, 2020	16.91	18.10	16.78	17.64
1325	AMEX	INOV	Mon, May 18, 2020	16.47	17.39	16.39	17.00
1324	AMEX	INOV	Fri, May 15, 2020	15.79	16.11	15.65	16.08
1323	AMEX	INOV	Thu, May 14, 2020	15.62	15.84	15.15	15.82
1322	AMEX	INOV	Wed, May 13, 2020	16.01	16.06	15.36	15.86
1321	AMEX	INOV	Tue, May 12, 2020	16.78	16.78	16.00	16.04
1320	AMEX	INOV	Mon, May 11, 2020	16.57	16.87	16.44	16.75
1319	AMEX	INOV	Fri, May 8, 2020	16.75	16.83	16.44	16.74
1318	AMEX	INOV	Thu, May 7, 2020	16.57	16.72	16.31	16.51
1317	AMEX	INOV	Wed, May 6, 2020	16.44	16.66	16.22	16.30
1316	AMEX	INOV	Tue, May 5, 2020	16.49	16.75	16.30	16.35
1315	AMEX	INOV	Mon, May 4, 2020	16.30	16.50	16.06	16.22
1314	AMEX	INOV	Fri, May 1, 2020	17.15	17.39	15.92	16.32
1313	AMEX	INOV	Thu, Apr 30, 2020	17.65	18.49	16.85	17.50
1312	AMEX	INOV	Wed, Apr 29, 2020	18.65	18.75	18.13	18.32
1311	AMEX	INOV	Tue, Apr 28, 2020	18.50	18.92	18.01	18.26
1310	AMEX	INOV	Mon, Apr 27, 2020	17.61	18.27	17.61	18.18
1309	AMEX	INOV	Fri, Apr 24, 2020	17.36	17.69	17.27	17.38
1308	AMEX	INOV	Thu, Apr 23, 2020	17.01	17.70	17.00	17.32
1307	AMEX	INOV	Wed, Apr 22, 2020	16.95	17.20	16.71	16.99
1306	AMEX	INOV	Tue, Apr 21, 2020	16.56	17.16	16.51	16.79
1305	AMEX	INOV	Mon, Apr 20, 2020	16.35	17.26	16.21	16.92
1304	AMEX	INOV	Fri, Apr 17, 2020	16.52	16.77	15.97	16.59
1303	AMEX	INOV	Thu, Apr 16, 2020	16.44	16.74	15.43	15.90
1302	AMEX	INOV	Wed, Apr 15, 2020	16.46	16.73	16.01	16.40
1301	AMEX	INOV	Tue, Apr 14, 2020	16.72	16.85	16.07	16.78
1300	AMEX	INOV	Mon, Apr 13, 2020	16.73	16.90	15.98	16.25
1299	AMEX	INOV	Thu, Apr 9, 2020	16.01	16.88	15.67	16.50
1298	AMEX	INOV	Wed, Apr 8, 2020	16.78	16.81	15.55	15.76
1297	AMEX	INOV	Tue, Apr 7, 2020	16.78	17.41	16.08	16.61
1296	AMEX	INOV	Mon, Apr 6, 2020	16.15	16.76	15.99	16.50
1295	AMEX	INOV	Fri, Apr 3, 2020	15.73	16.24	15.29	15.58
1294	AMEX	INOV	Thu, Apr 2, 2020	15.98	16.14	15.36	15.94
1293	AMEX	INOV	Wed, Apr 1, 2020	16.09	16.47	15.52	16.09
1292	AMEX	INOV	Tue, Mar 31, 2020	16.32	16.84	16.02	16.66
1291	AMEX	INOV	Mon, Mar 30, 2020	15.78	16.38	15.34	16.27
1290	AMEX	INOV	Fri, Mar 27, 2020	15.61	16.42	15.26	15.56
1289	AMEX	INOV	Thu, Mar 26, 2020	15.14	16.23	14.79	16.06
1288	AMEX	INOV	Wed, Mar 25, 2020	15.68	16.21	14.97	15.13
1287	AMEX	INOV	Tue, Mar 24, 2020	15.21	15.93	14.76	15.71
1286	AMEX	INOV	Mon, Mar 23, 2020	14.16	15.10	13.42	14.58
1285	AMEX	INOV	Fri, Mar 20, 2020	14.95	15.34	13.39	13.91
1284	AMEX	INOV	Thu, Mar 19, 2020	13.82	15.29	13.51	15.00
1283	AMEX	INOV	Wed, Mar 18, 2020	14.83	15.36	13.53	13.90
1282	AMEX	INOV	Tue, Mar 17, 2020	14.41	16.08	14.23	15.66
1281	AMEX	INOV	Mon, Mar 16, 2020	15.69	15.80	14.12	14.30
1280	AMEX	INOV	Fri, Mar 13, 2020	17.06	17.41	15.55	17.11
1279	AMEX	INOV	Thu, Mar 12, 2020	16.61	17.48	15.77	16.42
1278	AMEX	INOV	Wed, Mar 11, 2020	17.94	18.19	17.11	17.36
1277	AMEX	INOV	Tue, Mar 10, 2020	18.32	18.82	17.62	18.33
1276	AMEX	INOV	Mon, Mar 9, 2020	17.86	18.37	17.10	17.91
1275	AMEX	INOV	Fri, Mar 6, 2020	18.47	18.97	18.22	18.91
1274	AMEX	INOV	Thu, Mar 5, 2020	19.81	19.97	18.83	18.97
1273	AMEX	INOV	Wed, Mar 4, 2020	19.90	20.32	19.74	20.23
1272	AMEX	INOV	Tue, Mar 3, 2020	19.99	20.67	19.31	19.52
1271	AMEX	INOV	Mon, Mar 2, 2020	19.66	20.07	19.40	19.96
1270	AMEX	INOV	Fri, Feb 28, 2020	18.99	19.76	18.80	19.48
1269	AMEX	INOV	Thu, Feb 27, 2020	20.31	20.62	19.07	19.21
1268	AMEX	INOV	Wed, Feb 26, 2020	20.16	20.86	19.87	20.48
1267	AMEX	INOV	Tue, Feb 25, 2020	20.58	20.58	19.53	19.57
1266	AMEX	INOV	Mon, Feb 24, 2020	19.83	20.77	19.54	20.45
1265	AMEX	INOV	Fri, Feb 21, 2020	21.20	21.29	20.29	20.34
1264	AMEX	INOV	Thu, Feb 20, 2020	22.99	22.99	20.70	21.13
1263	AMEX	INOV	Wed, Feb 19, 2020	22.22	22.58	21.52	22.27
1262	AMEX	INOV	Tue, Feb 18, 2020	22.00	22.33	21.59	22.14
1261	AMEX	INOV	Fri, Feb 14, 2020	21.99	22.12	21.58	22.02
1260	AMEX	INOV	Thu, Feb 13, 2020	21.89	21.96	21.73	21.95
1259	AMEX	INOV	Wed, Feb 12, 2020	21.47	21.95	21.39	21.90
1258	AMEX	INOV	Tue, Feb 11, 2020	20.77	21.39	20.66	21.37
1257	AMEX	INOV	Mon, Feb 10, 2020	20.72	20.93	20.54	20.63
1256	AMEX	INOV	Fri, Feb 7, 2020	20.67	20.85	20.52	20.72
1255	AMEX	INOV	Thu, Feb 6, 2020	20.84	20.85	20.41	20.66
1254	AMEX	INOV	Wed, Feb 5, 2020	20.74	20.98	20.58	20.74
1253	AMEX	INOV	Tue, Feb 4, 2020	20.44	20.89	20.02	20.69
1252	AMEX	INOV	Mon, Feb 3, 2020	20.41	20.51	20.19	20.24
1251	AMEX	INOV	Fri, Jan 31, 2020	20.48	20.48	20.02	20.26
1250	AMEX	INOV	Thu, Jan 30, 2020	20.37	20.60	20.00	20.50
1249	AMEX	INOV	Wed, Jan 29, 2020	20.34	20.66	20.34	20.43
1248	AMEX	INOV	Tue, Jan 28, 2020	20.33	20.50	20.21	20.38
1247	AMEX	INOV	Mon, Jan 27, 2020	19.80	20.33	19.58	20.17
1246	AMEX	INOV	Fri, Jan 24, 2020	20.48	20.50	19.89	20.01
1245	AMEX	INOV	Thu, Jan 23, 2020	20.50	20.56	20.31	20.49
1244	AMEX	INOV	Wed, Jan 22, 2020	20.31	20.71	20.15	20.56
1243	AMEX	INOV	Tue, Jan 21, 2020	20.02	20.44	19.95	20.24
1242	AMEX	INOV	Fri, Jan 17, 2020	20.13	20.32	19.96	20.09
1241	AMEX	INOV	Thu, Jan 16, 2020	19.95	20.10	19.89	19.99
1240	AMEX	INOV	Wed, Jan 15, 2020	19.70	20.28	19.52	19.98
1239	AMEX	INOV	Tue, Jan 14, 2020	19.22	19.75	19.06	19.65
1238	AMEX	INOV	Mon, Jan 13, 2020	19.10	19.45	19.05	19.24
1237	AMEX	INOV	Fri, Jan 10, 2020	19.20	19.28	18.97	19.05
1236	AMEX	INOV	Thu, Jan 9, 2020	19.12	19.53	19.01	19.16
1235	AMEX	INOV	Wed, Jan 8, 2020	18.67	19.29	18.37	19.16
1234	AMEX	INOV	Tue, Jan 7, 2020	18.20	18.83	18.11	18.60
1233	AMEX	INOV	Mon, Jan 6, 2020	18.25	18.30	17.73	18.25
1232	AMEX	INOV	Fri, Jan 3, 2020	18.20	18.47	17.78	18.41
1231	AMEX	INOV	Thu, Jan 2, 2020	18.75	18.79	18.25	18.42
1230	AMEX	INOV	Tue, Dec 31, 2019	18.60	18.86	18.49	18.82
1229	AMEX	INOV	Mon, Dec 30, 2019	18.83	18.85	18.55	18.64
1228	AMEX	INOV	Fri, Dec 27, 2019	18.60	18.77	18.50	18.73
1227	AMEX	INOV	Thu, Dec 26, 2019	18.50	18.71	18.47	18.57
1226	AMEX	INOV	Tue, Dec 24, 2019	18.59	18.59	18.43	18.43
1225	AMEX	INOV	Mon, Dec 23, 2019	18.45	18.59	18.22	18.57
1224	AMEX	INOV	Fri, Dec 20, 2019	18.54	18.60	18.34	18.45
1223	AMEX	INOV	Thu, Dec 19, 2019	18.55	18.60	18.30	18.54
1222	AMEX	INOV	Wed, Dec 18, 2019	18.24	18.56	18.24	18.48
1221	AMEX	INOV	Tue, Dec 17, 2019	18.28	18.40	18.13	18.30
1220	AMEX	INOV	Mon, Dec 16, 2019	18.02	18.39	17.99	18.36
1219	AMEX	INOV	Fri, Dec 13, 2019	18.26	18.38	17.87	17.95
1218	AMEX	INOV	Thu, Dec 12, 2019	18.03	18.52	17.98	18.26
1217	AMEX	INOV	Wed, Dec 11, 2019	18.00	18.20	17.82	18.07
1216	AMEX	INOV	Tue, Dec 10, 2019	17.84	18.08	17.64	17.92
1215	AMEX	INOV	Mon, Dec 9, 2019	17.61	18.22	17.48	17.83
1214	AMEX	INOV	Fri, Dec 6, 2019	17.65	17.75	17.53	17.62
1213	AMEX	INOV	Thu, Dec 5, 2019	17.63	17.74	17.44	17.53
1212	AMEX	INOV	Wed, Dec 4, 2019	17.87	17.89	17.53	17.57
1211	AMEX	INOV	Tue, Dec 3, 2019	17.69	17.89	17.56	17.73
1210	AMEX	INOV	Mon, Dec 2, 2019	17.96	17.96	17.52	17.83
1209	AMEX	INOV	Fri, Nov 29, 2019	18.02	18.07	17.60	18.00
1208	AMEX	INOV	Wed, Nov 27, 2019	18.60	18.60	18.19	18.33
1207	AMEX	INOV	Tue, Nov 26, 2019	18.66	18.73	18.17	18.29
1206	AMEX	INOV	Mon, Nov 25, 2019	18.45	18.69	18.27	18.69
1205	AMEX	INOV	Fri, Nov 22, 2019	18.66	18.85	17.95	18.45
1204	AMEX	INOV	Thu, Nov 21, 2019	17.90	18.57	17.83	18.39
1203	AMEX	INOV	Wed, Nov 20, 2019	17.76	18.04	17.65	17.98
1202	AMEX	INOV	Tue, Nov 19, 2019	17.50	17.98	17.44	17.85
1201	AMEX	INOV	Mon, Nov 18, 2019	17.33	17.57	17.21	17.49
1200	AMEX	INOV	Fri, Nov 15, 2019	17.00	17.50	16.93	17.32
1199	AMEX	INOV	Thu, Nov 14, 2019	16.75	17.00	16.68	16.90
1198	AMEX	INOV	Wed, Nov 13, 2019	16.78	16.94	16.46	16.76
1197	AMEX	INOV	Tue, Nov 12, 2019	16.73	17.02	16.66	16.91
1196	AMEX	INOV	Mon, Nov 11, 2019	17.39	17.40	16.64	16.74
1195	AMEX	INOV	Fri, Nov 8, 2019	16.20	16.68	16.03	16.67
1194	AMEX	INOV	Thu, Nov 7, 2019	16.18	16.30	15.89	16.28
1193	AMEX	INOV	Wed, Nov 6, 2019	16.68	16.87	15.96	16.05
1192	AMEX	INOV	Tue, Nov 5, 2019	16.63	16.92	16.38	16.74
1191	AMEX	INOV	Mon, Nov 4, 2019	15.98	16.84	15.98	16.63
1190	AMEX	INOV	Fri, Nov 1, 2019	15.73	15.93	15.20	15.90
1189	AMEX	INOV	Thu, Oct 31, 2019	16.10	16.47	15.00	15.63
1188	AMEX	INOV	Wed, Oct 30, 2019	14.30	14.34	13.95	14.13
1187	AMEX	INOV	Tue, Oct 29, 2019	14.21	14.41	14.19	14.32
1186	AMEX	INOV	Mon, Oct 28, 2019	14.06	14.54	14.06	14.26
1185	AMEX	INOV	Fri, Oct 25, 2019	14.40	14.40	13.93	14.04
1184	AMEX	INOV	Thu, Oct 24, 2019	14.50	14.58	14.29	14.40
1183	AMEX	INOV	Wed, Oct 23, 2019	14.47	14.64	14.24	14.45
1182	AMEX	INOV	Tue, Oct 22, 2019	14.81	14.98	14.45	14.54
1181	AMEX	INOV	Mon, Oct 21, 2019	14.87	15.17	14.74	14.77
1180	AMEX	INOV	Fri, Oct 18, 2019	15.05	15.08	14.72	14.81
1179	AMEX	INOV	Thu, Oct 17, 2019	15.86	15.88	15.03	15.08
1178	AMEX	INOV	Wed, Oct 16, 2019	15.25	15.42	14.75	15.20
1177	AMEX	INOV	Tue, Oct 15, 2019	14.89	15.21	14.86	15.04
1176	AMEX	INOV	Mon, Oct 14, 2019	15.08	15.12	14.76	14.84
1175	AMEX	INOV	Fri, Oct 11, 2019	15.12	15.44	15.04	15.07
1174	AMEX	INOV	Thu, Oct 10, 2019	15.17	15.29	14.99	15.00
1173	AMEX	INOV	Wed, Oct 9, 2019	15.02	15.39	15.00	15.11
1172	AMEX	INOV	Tue, Oct 8, 2019	15.09	15.29	14.79	14.94
1171	AMEX	INOV	Mon, Oct 7, 2019	14.88	15.26	14.65	15.21
1170	AMEX	INOV	Fri, Oct 4, 2019	15.13	15.19	14.87	14.95
1169	AMEX	INOV	Thu, Oct 3, 2019	15.71	15.77	14.72	15.08
1168	AMEX	INOV	Wed, Oct 2, 2019	15.84	16.09	15.64	15.74
1167	AMEX	INOV	Tue, Oct 1, 2019	16.44	16.66	15.73	15.97
1166	AMEX	INOV	Mon, Sep 30, 2019	16.15	16.51	15.98	16.39
1165	AMEX	INOV	Fri, Sep 27, 2019	16.46	16.65	16.01	16.16
1164	AMEX	INOV	Thu, Sep 26, 2019	16.75	16.97	16.23	16.39
1163	AMEX	INOV	Wed, Sep 25, 2019	16.80	17.00	16.27	16.74
1162	AMEX	INOV	Tue, Sep 24, 2019	17.01	17.06	16.51	16.81
1161	AMEX	INOV	Mon, Sep 23, 2019	17.10	17.18	16.76	16.93
1160	AMEX	INOV	Fri, Sep 20, 2019	16.93	17.20	16.78	17.17
1159	AMEX	INOV	Thu, Sep 19, 2019	16.90	17.22	16.70	16.99
1158	AMEX	INOV	Wed, Sep 18, 2019	17.46	17.46	16.90	16.90
1157	AMEX	INOV	Tue, Sep 17, 2019	17.04	17.46	16.99	17.38
1156	AMEX	INOV	Mon, Sep 16, 2019	17.00	17.15	16.69	17.04
1155	AMEX	INOV	Fri, Sep 13, 2019	17.55	17.66	17.34	17.34
1154	AMEX	INOV	Thu, Sep 12, 2019	17.00	17.80	16.90	17.50
1153	AMEX	INOV	Wed, Sep 11, 2019	16.48	17.00	16.30	17.00
1152	AMEX	INOV	Tue, Sep 10, 2019	16.13	16.50	15.95	16.35
1151	AMEX	INOV	Mon, Sep 9, 2019	15.77	16.47	15.45	16.20
1150	AMEX	INOV	Fri, Sep 6, 2019	15.67	15.94	15.53	15.74
1149	AMEX	INOV	Thu, Sep 5, 2019	16.89	16.89	15.55	15.61
1148	AMEX	INOV	Wed, Sep 4, 2019	16.83	16.95	16.61	16.76
1147	AMEX	INOV	Tue, Sep 3, 2019	16.81	17.00	16.48	16.68
1146	AMEX	INOV	Fri, Aug 30, 2019	16.37	16.95	16.35	16.92
1145	AMEX	INOV	Thu, Aug 29, 2019	16.27	16.50	16.13	16.17
1144	AMEX	INOV	Wed, Aug 28, 2019	16.20	16.51	16.04	16.14
1143	AMEX	INOV	Tue, Aug 27, 2019	16.31	16.42	16.08	16.26
1142	AMEX	INOV	Mon, Aug 26, 2019	17.00	17.00	15.92	16.30
1141	AMEX	INOV	Fri, Aug 23, 2019	16.18	16.30	15.61	15.64
1140	AMEX	INOV	Thu, Aug 22, 2019	16.28	16.28	15.90	16.01
1139	AMEX	INOV	Wed, Aug 21, 2019	16.12	16.67	15.97	16.22
1138	AMEX	INOV	Tue, Aug 20, 2019	15.84	16.12	15.73	15.97
1137	AMEX	INOV	Mon, Aug 19, 2019	15.97	16.18	15.82	15.82
1136	AMEX	INOV	Fri, Aug 16, 2019	15.71	16.09	15.67	15.76
1135	AMEX	INOV	Thu, Aug 15, 2019	15.98	15.98	15.30	15.64
1134	AMEX	INOV	Wed, Aug 14, 2019	16.22	16.26	15.54	15.86
1133	AMEX	INOV	Tue, Aug 13, 2019	16.59	16.90	16.30	16.37
1132	AMEX	INOV	Mon, Aug 12, 2019	16.62	16.86	16.54	16.59
1131	AMEX	INOV	Fri, Aug 9, 2019	16.95	16.95	16.13	16.65
1130	AMEX	INOV	Thu, Aug 8, 2019	16.87	17.11	16.74	16.99
1129	AMEX	INOV	Wed, Aug 7, 2019	16.95	17.14	16.60	16.72
1128	AMEX	INOV	Tue, Aug 6, 2019	16.84	17.02	16.71	16.96
1127	AMEX	INOV	Mon, Aug 5, 2019	17.12	17.70	16.80	16.93
1126	AMEX	INOV	Fri, Aug 2, 2019	16.82	17.23	16.48	17.12
1125	AMEX	INOV	Thu, Aug 1, 2019	15.50	17.00	15.00	16.99
1124	AMEX	INOV	Wed, Jul 31, 2019	15.28	15.28	14.88	15.00
1123	AMEX	INOV	Tue, Jul 30, 2019	15.20	15.44	15.15	15.24
1122	AMEX	INOV	Mon, Jul 29, 2019	15.30	15.38	15.14	15.27
1121	AMEX	INOV	Fri, Jul 26, 2019	14.93	15.33	14.93	15.30
1120	AMEX	INOV	Thu, Jul 25, 2019	15.05	15.12	14.85	14.93
1119	AMEX	INOV	Wed, Jul 24, 2019	14.66	15.07	14.53	15.05
1118	AMEX	INOV	Tue, Jul 23, 2019	14.57	14.84	14.39	14.69
1117	AMEX	INOV	Mon, Jul 22, 2019	14.52	14.70	14.48	14.57
1116	AMEX	INOV	Fri, Jul 19, 2019	14.76	14.99	14.51	14.54
1115	AMEX	INOV	Thu, Jul 18, 2019	14.77	14.94	14.68	14.84
1114	AMEX	INOV	Wed, Jul 17, 2019	14.83	14.91	14.73	14.80
1113	AMEX	INOV	Tue, Jul 16, 2019	14.95	15.22	14.79	14.82
1112	AMEX	INOV	Mon, Jul 15, 2019	14.94	15.19	14.69	14.96
1111	AMEX	INOV	Fri, Jul 12, 2019	14.99	15.15	14.84	14.93
1110	AMEX	INOV	Thu, Jul 11, 2019	15.04	15.12	14.89	15.00
1109	AMEX	INOV	Wed, Jul 10, 2019	15.19	15.29	14.85	14.99
1108	AMEX	INOV	Tue, Jul 9, 2019	15.12	15.34	15.05	15.19
1107	AMEX	INOV	Mon, Jul 8, 2019	14.90	15.65	14.85	15.25
1106	AMEX	INOV	Fri, Jul 5, 2019	14.61	14.91	14.36	14.90
1105	AMEX	INOV	Wed, Jul 3, 2019	14.51	14.84	14.50	14.67
1104	AMEX	INOV	Tue, Jul 2, 2019	14.34	14.50	14.25	14.44
1103	AMEX	INOV	Mon, Jul 1, 2019	14.59	14.62	14.01	14.40
1102	AMEX	INOV	Fri, Jun 28, 2019	14.60	14.74	14.37	14.51
1101	AMEX	INOV	Thu, Jun 27, 2019	14.32	14.66	14.27	14.65
1100	AMEX	INOV	Wed, Jun 26, 2019	14.23	14.40	14.18	14.28
1099	AMEX	INOV	Tue, Jun 25, 2019	14.19	14.24	14.04	14.20
1098	AMEX	INOV	Mon, Jun 24, 2019	14.10	14.27	14.05	14.21
1097	AMEX	INOV	Fri, Jun 21, 2019	14.59	14.59	13.87	14.03
1096	AMEX	INOV	Thu, Jun 20, 2019	14.91	14.98	14.60	14.63
1095	AMEX	INOV	Wed, Jun 19, 2019	14.38	15.02	14.11	14.75
1094	AMEX	INOV	Tue, Jun 18, 2019	14.33	14.56	14.11	14.40
1093	AMEX	INOV	Mon, Jun 17, 2019	14.14	14.29	14.03	14.27
1092	AMEX	INOV	Fri, Jun 14, 2019	14.25	14.31	14.09	14.09
1091	AMEX	INOV	Thu, Jun 13, 2019	14.33	14.41	14.18	14.28
1090	AMEX	INOV	Wed, Jun 12, 2019	14.09	14.28	13.96	14.27
1089	AMEX	INOV	Tue, Jun 11, 2019	14.41	14.65	14.03	14.12
1088	AMEX	INOV	Mon, Jun 10, 2019	13.82	14.86	13.74	14.21
1087	AMEX	INOV	Fri, Jun 7, 2019	13.88	14.04	13.79	13.79
1086	AMEX	INOV	Thu, Jun 6, 2019	13.81	13.92	13.56	13.83
1085	AMEX	INOV	Wed, Jun 5, 2019	14.12	14.12	13.68	13.84
1084	AMEX	INOV	Tue, Jun 4, 2019	13.76	14.08	13.71	14.06
1083	AMEX	INOV	Mon, Jun 3, 2019	13.77	13.94	13.64	13.68
1082	AMEX	INOV	Fri, May 31, 2019	13.67	13.84	13.40	13.79
1081	AMEX	INOV	Thu, May 30, 2019	13.83	14.15	13.64	13.83
1080	AMEX	INOV	Wed, May 29, 2019	14.03	14.06	13.77	13.83
1079	AMEX	INOV	Tue, May 28, 2019	14.19	14.25	13.98	14.09
1078	AMEX	INOV	Fri, May 24, 2019	14.12	14.34	14.06	14.17
1077	AMEX	INOV	Thu, May 23, 2019	14.42	14.42	13.82	14.01
1076	AMEX	INOV	Wed, May 22, 2019	14.27	14.60	14.27	14.52
1075	AMEX	INOV	Tue, May 21, 2019	14.25	14.54	14.25	14.33
1074	AMEX	INOV	Mon, May 20, 2019	14.10	14.24	13.88	14.21
1073	AMEX	INOV	Fri, May 17, 2019	13.75	14.23	13.59	14.13
1072	AMEX	INOV	Thu, May 16, 2019	13.88	14.14	13.81	13.85
1071	AMEX	INOV	Wed, May 15, 2019	13.63	13.99	13.48	13.94
1070	AMEX	INOV	Tue, May 14, 2019	13.21	13.38	13.01	13.28
1069	AMEX	INOV	Mon, May 13, 2019	13.38	13.50	13.10	13.14
1068	AMEX	INOV	Fri, May 10, 2019	14.01	14.01	13.53	13.60
1067	AMEX	INOV	Thu, May 9, 2019	13.75	14.11	13.57	14.04
1066	AMEX	INOV	Wed, May 8, 2019	14.10	14.26	13.83	13.83
1065	AMEX	INOV	Tue, May 7, 2019	14.15	14.32	13.99	14.08
1064	AMEX	INOV	Mon, May 6, 2019	13.84	14.34	13.76	14.27
1063	AMEX	INOV	Fri, May 3, 2019	14.51	14.67	13.97	14.10
1062	AMEX	INOV	Thu, May 2, 2019	14.20	15.00	13.67	14.39
1061	AMEX	INOV	Wed, May 1, 2019	13.49	13.56	13.21	13.30
1060	AMEX	INOV	Tue, Apr 30, 2019	13.71	13.72	13.43	13.53
1059	AMEX	INOV	Mon, Apr 29, 2019	13.68	13.85	13.63	13.68
1058	AMEX	INOV	Fri, Apr 26, 2019	13.48	13.80	13.48	13.69
1057	AMEX	INOV	Thu, Apr 25, 2019	13.07	13.58	12.84	13.43
1056	AMEX	INOV	Wed, Apr 24, 2019	13.15	13.34	13.05	13.08
1055	AMEX	INOV	Tue, Apr 23, 2019	12.97	13.26	12.78	13.14
1054	AMEX	INOV	Mon, Apr 22, 2019	12.56	13.06	12.56	12.98
1053	AMEX	INOV	Thu, Apr 18, 2019	12.20	12.70	12.09	12.62
1052	AMEX	INOV	Wed, Apr 17, 2019	12.22	12.23	12.08	12.20
1051	AMEX	INOV	Tue, Apr 16, 2019	11.90	12.16	11.88	12.13
1050	AMEX	INOV	Mon, Apr 15, 2019	11.73	11.86	11.50	11.85
1049	AMEX	INOV	Fri, Apr 12, 2019	11.75	11.83	11.64	11.70
1048	AMEX	INOV	Thu, Apr 11, 2019	11.85	11.91	11.67	11.75
1047	AMEX	INOV	Wed, Apr 10, 2019	11.97	11.97	11.65	11.87
1046	AMEX	INOV	Tue, Apr 9, 2019	12.17	12.17	11.94	11.98
1045	AMEX	INOV	Mon, Apr 8, 2019	12.26	12.28	12.12	12.18
1044	AMEX	INOV	Fri, Apr 5, 2019	12.19	12.37	12.12	12.17
1043	AMEX	INOV	Thu, Apr 4, 2019	12.17	12.24	12.09	12.16
1042	AMEX	INOV	Wed, Apr 3, 2019	12.20	12.32	12.07	12.17
1041	AMEX	INOV	Tue, Apr 2, 2019	12.23	12.33	12.04	12.15
1040	AMEX	INOV	Mon, Apr 1, 2019	12.50	12.64	11.85	12.24
1039	AMEX	INOV	Fri, Mar 29, 2019	12.50	12.62	12.32	12.43
1038	AMEX	INOV	Thu, Mar 28, 2019	12.38	12.56	12.29	12.47
1037	AMEX	INOV	Wed, Mar 27, 2019	12.41	12.56	12.09	12.38
1036	AMEX	INOV	Tue, Mar 26, 2019	12.38	12.39	12.21	12.39
1035	AMEX	INOV	Mon, Mar 25, 2019	12.01	12.40	11.65	12.30
1034	AMEX	INOV	Fri, Mar 22, 2019	12.54	12.78	12.25	12.26
1033	AMEX	INOV	Thu, Mar 21, 2019	12.44	12.75	12.41	12.59
1032	AMEX	INOV	Wed, Mar 20, 2019	12.64	12.77	12.32	12.46
1031	AMEX	INOV	Tue, Mar 19, 2019	12.47	12.70	12.24	12.60
1030	AMEX	INOV	Mon, Mar 18, 2019	12.61	12.67	12.31	12.45
1029	AMEX	INOV	Fri, Mar 15, 2019	12.60	12.80	12.52	12.55
1028	AMEX	INOV	Thu, Mar 14, 2019	12.80	12.91	12.53	12.57
1027	AMEX	INOV	Wed, Mar 13, 2019	12.29	12.91	12.16	12.82
1026	AMEX	INOV	Tue, Mar 12, 2019	12.32	12.34	12.07	12.28
1025	AMEX	INOV	Mon, Mar 11, 2019	12.34	12.54	12.27	12.33
1024	AMEX	INOV	Fri, Mar 8, 2019	12.29	12.42	12.17	12.33
1023	AMEX	INOV	Thu, Mar 7, 2019	12.70	12.72	12.33	12.34
1022	AMEX	INOV	Wed, Mar 6, 2019	12.98	13.03	12.68	12.70
1021	AMEX	INOV	Tue, Mar 5, 2019	13.07	13.39	12.78	13.00
1020	AMEX	INOV	Mon, Mar 4, 2019	13.01	13.23	12.68	13.06
1019	AMEX	INOV	Fri, Mar 1, 2019	13.15	13.29	12.92	13.00
1018	AMEX	INOV	Thu, Feb 28, 2019	13.37	13.39	13.11	13.14
1017	AMEX	INOV	Wed, Feb 27, 2019	13.15	13.66	13.05	13.36
1016	AMEX	INOV	Tue, Feb 26, 2019	12.99	13.24	12.67	13.20
1015	AMEX	INOV	Mon, Feb 25, 2019	12.89	12.97	12.59	12.93
1014	AMEX	INOV	Fri, Feb 22, 2019	13.46	13.48	12.72	12.80
1013	AMEX	INOV	Thu, Feb 21, 2019	13.96	14.25	13.17	13.47
1012	AMEX	INOV	Wed, Feb 20, 2019	14.94	15.57	14.70	15.42
1011	AMEX	INOV	Tue, Feb 19, 2019	14.90	15.14	14.78	14.94
1010	AMEX	INOV	Fri, Feb 15, 2019	14.47	15.57	14.47	15.00
1009	AMEX	INOV	Thu, Feb 14, 2019	14.31	14.36	14.07	14.22
1008	AMEX	INOV	Wed, Feb 13, 2019	14.36	14.49	13.99	14.36
1007	AMEX	INOV	Tue, Feb 12, 2019	13.90	14.33	13.82	14.29
1006	AMEX	INOV	Mon, Feb 11, 2019	13.77	13.96	13.53	13.83
1005	AMEX	INOV	Fri, Feb 8, 2019	13.82	13.90	13.57	13.77
1004	AMEX	INOV	Thu, Feb 7, 2019	13.84	14.02	13.56	13.86
1003	AMEX	INOV	Wed, Feb 6, 2019	14.20	14.28	13.79	13.88
1002	AMEX	INOV	Tue, Feb 5, 2019	14.16	14.39	14.05	14.18
1001	AMEX	INOV	Mon, Feb 4, 2019	13.84	14.18	13.68	14.15
1000	AMEX	INOV	Fri, Feb 1, 2019	14.25	14.25	13.72	13.86
999	AMEX	INOV	Thu, Jan 31, 2019	14.12	14.45	14.03	14.29
998	AMEX	INOV	Wed, Jan 30, 2019	13.83	14.19	13.74	14.14
997	AMEX	INOV	Tue, Jan 29, 2019	14.17	14.17	13.45	13.72
996	AMEX	INOV	Mon, Jan 28, 2019	14.34	14.34	13.98	14.15
995	AMEX	INOV	Fri, Jan 25, 2019	14.29	14.54	14.24	14.40
994	AMEX	INOV	Thu, Jan 24, 2019	14.36	14.58	14.17	14.28
993	AMEX	INOV	Wed, Jan 23, 2019	14.47	14.62	14.02	14.41
992	AMEX	INOV	Tue, Jan 22, 2019	14.46	14.74	14.31	14.39
991	AMEX	INOV	Fri, Jan 18, 2019	14.66	14.76	14.31	14.46
990	AMEX	INOV	Thu, Jan 17, 2019	14.50	14.68	14.26	14.67
989	AMEX	INOV	Wed, Jan 16, 2019	14.35	14.87	14.35	14.43
988	AMEX	INOV	Tue, Jan 15, 2019	14.17	14.63	13.99	14.34
987	AMEX	INOV	Mon, Jan 14, 2019	13.98	14.29	13.78	14.16
986	AMEX	INOV	Fri, Jan 11, 2019	14.20	14.36	13.89	13.97
985	AMEX	INOV	Thu, Jan 10, 2019	14.60	14.75	14.18	14.25
984	AMEX	INOV	Wed, Jan 9, 2019	14.54	14.80	14.28	14.67
983	AMEX	INOV	Tue, Jan 8, 2019	14.00	14.76	14.00	14.46
982	AMEX	INOV	Mon, Jan 7, 2019	13.82	13.86	13.62	13.81
981	AMEX	INOV	Fri, Jan 4, 2019	13.62	13.96	13.60	13.80
980	AMEX	INOV	Thu, Jan 3, 2019	13.88	14.10	13.42	13.51
979	AMEX	INOV	Wed, Jan 2, 2019	13.98	14.09	13.52	14.02
978	AMEX	INOV	Mon, Dec 31, 2018	14.35	14.47	13.97	14.18
977	AMEX	INOV	Fri, Dec 28, 2018	14.22	14.62	14.21	14.23
976	AMEX	INOV	Thu, Dec 27, 2018	14.12	14.13	13.37	14.12
975	AMEX	INOV	Wed, Dec 26, 2018	13.45	14.26	13.20	14.23
974	AMEX	INOV	Mon, Dec 24, 2018	13.37	13.71	13.17	13.40
973	AMEX	INOV	Fri, Dec 21, 2018	13.65	13.75	13.23	13.39
972	AMEX	INOV	Thu, Dec 20, 2018	13.54	13.88	13.02	13.61
971	AMEX	INOV	Wed, Dec 19, 2018	12.74	13.05	12.44	13.01
970	AMEX	INOV	Tue, Dec 18, 2018	13.30	13.30	12.66	12.67
969	AMEX	INOV	Mon, Dec 17, 2018	13.70	13.98	13.04	13.20
968	AMEX	INOV	Fri, Dec 14, 2018	13.82	14.45	13.48	13.81
967	AMEX	INOV	Thu, Dec 13, 2018	12.00	13.99	12.00	13.96
966	AMEX	INOV	Wed, Dec 12, 2018	12.63	12.94	12.19	12.60
965	AMEX	INOV	Tue, Dec 11, 2018	12.94	13.02	12.32	12.44
964	AMEX	INOV	Mon, Dec 10, 2018	13.10	13.29	12.50	12.85
963	AMEX	INOV	Fri, Dec 7, 2018	12.61	13.18	12.53	13.05
962	AMEX	INOV	Thu, Dec 6, 2018	12.35	12.76	12.26	12.66
961	AMEX	INOV	Tue, Dec 4, 2018	13.18	13.25	12.70	12.70
960	AMEX	INOV	Mon, Dec 3, 2018	13.35	13.36	12.85	13.20
959	AMEX	INOV	Fri, Nov 30, 2018	13.02	13.67	12.86	13.30
958	AMEX	INOV	Thu, Nov 29, 2018	12.46	13.52	12.46	13.20
957	AMEX	INOV	Wed, Nov 28, 2018	11.70	12.47	11.68	12.45
956	AMEX	INOV	Tue, Nov 27, 2018	11.52	11.77	11.34	11.70
955	AMEX	INOV	Mon, Nov 26, 2018	11.29	11.54	11.25	11.51
954	AMEX	INOV	Fri, Nov 23, 2018	10.93	11.32	10.93	11.18
953	AMEX	INOV	Wed, Nov 21, 2018	11.09	11.19	10.99	11.04
952	AMEX	INOV	Tue, Nov 20, 2018	11.18	11.34	10.84	11.07
951	AMEX	INOV	Mon, Nov 19, 2018	11.34	11.38	11.20	11.22
950	AMEX	INOV	Fri, Nov 16, 2018	11.45	11.55	11.18	11.42
949	AMEX	INOV	Thu, Nov 15, 2018	11.25	11.54	11.15	11.54
948	AMEX	INOV	Wed, Nov 14, 2018	11.40	12.05	11.18	11.25
947	AMEX	INOV	Tue, Nov 13, 2018	11.31	11.33	10.91	11.01
946	AMEX	INOV	Mon, Nov 12, 2018	11.50	11.80	11.22	11.25
945	AMEX	INOV	Fri, Nov 9, 2018	10.50	11.53	10.31	11.51
944	AMEX	INOV	Thu, Nov 8, 2018	9.75	10.75	9.38	10.55
943	AMEX	INOV	Wed, Nov 7, 2018	10.19	10.47	10.04	10.08
942	AMEX	INOV	Tue, Nov 6, 2018	9.55	10.20	9.55	10.17
941	AMEX	INOV	Mon, Nov 5, 2018	9.42	9.58	9.19	9.53
940	AMEX	INOV	Fri, Nov 2, 2018	9.51	9.63	9.38	9.39
939	AMEX	INOV	Thu, Nov 1, 2018	9.41	9.70	9.38	9.49
938	AMEX	INOV	Wed, Oct 31, 2018	9.88	9.88	9.25	9.41
937	AMEX	INOV	Tue, Oct 30, 2018	9.82	9.98	9.71	9.78
936	AMEX	INOV	Mon, Oct 29, 2018	10.09	10.33	9.73	9.83
935	AMEX	INOV	Fri, Oct 26, 2018	9.88	10.11	9.55	9.93
934	AMEX	INOV	Thu, Oct 25, 2018	9.99	10.15	9.88	9.99
933	AMEX	INOV	Wed, Oct 24, 2018	10.00	10.10	9.85	9.93
932	AMEX	INOV	Tue, Oct 23, 2018	9.62	10.08	9.56	10.00
931	AMEX	INOV	Mon, Oct 22, 2018	9.83	9.88	9.66	9.72
930	AMEX	INOV	Fri, Oct 19, 2018	9.98	10.09	9.78	9.81
929	AMEX	INOV	Thu, Oct 18, 2018	10.47	10.47	9.97	10.00
928	AMEX	INOV	Wed, Oct 17, 2018	10.50	10.74	10.18	10.49
927	AMEX	INOV	Tue, Oct 16, 2018	10.22	10.55	10.12	10.50
926	AMEX	INOV	Mon, Oct 15, 2018	10.12	10.17	9.93	10.14
925	AMEX	INOV	Fri, Oct 12, 2018	10.22	10.32	9.98	10.10
924	AMEX	INOV	Thu, Oct 11, 2018	10.20	10.34	10.05	10.07
923	AMEX	INOV	Wed, Oct 10, 2018	10.19	10.46	10.18	10.20
922	AMEX	INOV	Tue, Oct 9, 2018	10.20	10.32	10.11	10.22
921	AMEX	INOV	Mon, Oct 8, 2018	10.17	10.48	10.07	10.20
920	AMEX	INOV	Fri, Oct 5, 2018	10.18	10.39	10.00	10.19
919	AMEX	INOV	Thu, Oct 4, 2018	10.05	10.34	9.99	10.13
918	AMEX	INOV	Wed, Oct 3, 2018	10.08	10.13	9.91	10.11
917	AMEX	INOV	Tue, Oct 2, 2018	10.04	10.21	9.99	10.01
916	AMEX	INOV	Mon, Oct 1, 2018	10.13	10.16	9.91	10.06
915	AMEX	INOV	Fri, Sep 28, 2018	10.00	10.10	9.95	10.05
914	AMEX	INOV	Thu, Sep 27, 2018	10.10	10.25	9.90	10.00
913	AMEX	INOV	Wed, Sep 26, 2018	10.55	10.60	10.10	10.18
912	AMEX	INOV	Tue, Sep 25, 2018	10.65	10.70	10.45	10.60
911	AMEX	INOV	Mon, Sep 24, 2018	10.65	10.70	10.40	10.60
910	AMEX	INOV	Fri, Sep 21, 2018	11.15	11.20	10.50	10.65
909	AMEX	INOV	Thu, Sep 20, 2018	10.90	11.30	10.90	11.15
908	AMEX	INOV	Wed, Sep 19, 2018	10.65	10.90	10.65	10.90
907	AMEX	INOV	Tue, Sep 18, 2018	10.70	10.80	10.55	10.65
906	AMEX	INOV	Mon, Sep 17, 2018	10.70	10.80	10.40	10.70
905	AMEX	INOV	Fri, Sep 14, 2018	10.80	10.95	10.55	10.75
904	AMEX	INOV	Thu, Sep 13, 2018	10.60	10.98	10.55	10.75
903	AMEX	INOV	Wed, Sep 12, 2018	10.65	10.68	10.40	10.55
902	AMEX	INOV	Tue, Sep 11, 2018	10.60	10.70	10.40	10.65
901	AMEX	INOV	Mon, Sep 10, 2018	10.70	10.78	10.55	10.60
900	AMEX	INOV	Fri, Sep 7, 2018	10.65	10.75	10.30	10.65
899	AMEX	INOV	Thu, Sep 6, 2018	10.65	10.95	10.55	10.70
898	AMEX	INOV	Wed, Sep 5, 2018	10.75	11.00	10.40	10.70
897	AMEX	INOV	Tue, Sep 4, 2018	11.00	11.05	10.35	10.70
896	AMEX	INOV	Fri, Aug 31, 2018	11.60	11.60	10.95	11.00
895	AMEX	INOV	Thu, Aug 30, 2018	12.00	12.15	11.65	11.80
894	AMEX	INOV	Wed, Aug 29, 2018	11.75	12.00	11.70	12.00
893	AMEX	INOV	Tue, Aug 28, 2018	12.00	12.00	11.65	11.75
892	AMEX	INOV	Mon, Aug 27, 2018	11.90	12.03	11.75	11.90
891	AMEX	INOV	Fri, Aug 24, 2018	12.00	12.05	11.75	11.80
890	AMEX	INOV	Thu, Aug 23, 2018	12.00	12.18	11.75	11.95
889	AMEX	INOV	Wed, Aug 22, 2018	11.85	12.15	11.55	12.03
888	AMEX	INOV	Tue, Aug 21, 2018	11.55	12.05	11.45	11.85
887	AMEX	INOV	Mon, Aug 20, 2018	11.60	11.75	11.45	11.45
886	AMEX	INOV	Fri, Aug 17, 2018	11.45	11.68	11.35	11.55
885	AMEX	INOV	Thu, Aug 16, 2018	11.45	11.60	11.30	11.55
884	AMEX	INOV	Wed, Aug 15, 2018	11.75	11.75	11.30	11.40
883	AMEX	INOV	Tue, Aug 14, 2018	11.85	12.00	11.70	11.75
882	AMEX	INOV	Mon, Aug 13, 2018	11.80	11.98	11.65	11.90
881	AMEX	INOV	Fri, Aug 10, 2018	11.80	11.90	11.55	11.75
880	AMEX	INOV	Thu, Aug 9, 2018	11.75	12.05	11.65	11.85
879	AMEX	INOV	Wed, Aug 8, 2018	11.60	11.93	11.25	11.75
878	AMEX	INOV	Tue, Aug 7, 2018	12.00	12.25	11.50	11.60
877	AMEX	INOV	Mon, Aug 6, 2018	12.25	12.28	11.88	12.00
876	AMEX	INOV	Fri, Aug 3, 2018	12.40	12.80	12.10	12.20
875	AMEX	INOV	Thu, Aug 2, 2018	12.95	12.95	11.40	12.35
874	AMEX	INOV	Wed, Aug 1, 2018	10.65	11.10	10.50	10.80
873	AMEX	INOV	Tue, Jul 31, 2018	10.25	10.78	10.15	10.65
872	AMEX	INOV	Mon, Jul 30, 2018	10.05	10.25	9.95	10.10
871	AMEX	INOV	Fri, Jul 27, 2018	10.20	10.35	9.90	10.05
870	AMEX	INOV	Thu, Jul 26, 2018	10.05	10.20	9.95	10.20
869	AMEX	INOV	Wed, Jul 25, 2018	10.00	10.20	10.00	10.05
868	AMEX	INOV	Tue, Jul 24, 2018	10.05	10.15	10.00	10.05
867	AMEX	INOV	Mon, Jul 23, 2018	10.10	10.10	9.85	10.00
866	AMEX	INOV	Fri, Jul 20, 2018	10.20	10.28	10.05	10.10
865	AMEX	INOV	Thu, Jul 19, 2018	10.05	10.25	10.00	10.20
864	AMEX	INOV	Wed, Jul 18, 2018	10.15	10.15	9.90	10.10
863	AMEX	INOV	Tue, Jul 17, 2018	10.20	10.29	10.05	10.20
862	AMEX	INOV	Mon, Jul 16, 2018	10.45	10.53	10.15	10.20
861	AMEX	INOV	Fri, Jul 13, 2018	10.30	10.65	10.30	10.45
860	AMEX	INOV	Thu, Jul 12, 2018	9.80	10.30	9.70	10.25
859	AMEX	INOV	Wed, Jul 11, 2018	9.90	10.05	9.70	9.75
858	AMEX	INOV	Tue, Jul 10, 2018	10.70	10.70	9.95	9.95
857	AMEX	INOV	Mon, Jul 9, 2018	10.70	10.80	10.60	10.70
856	AMEX	INOV	Fri, Jul 6, 2018	10.60	10.80	10.45	10.65
855	AMEX	INOV	Thu, Jul 5, 2018	10.35	10.60	10.18	10.55
854	AMEX	INOV	Tue, Jul 3, 2018	10.15	10.40	10.15	10.30
853	AMEX	INOV	Mon, Jul 2, 2018	9.80	10.20	9.70	10.10
852	AMEX	INOV	Fri, Jun 29, 2018	10.00	10.05	9.85	9.93
851	AMEX	INOV	Thu, Jun 28, 2018	10.15	10.20	9.90	9.95
850	AMEX	INOV	Wed, Jun 27, 2018	10.20	10.35	10.00	10.25
849	AMEX	INOV	Tue, Jun 26, 2018	9.95	10.30	9.70	10.25
848	AMEX	INOV	Mon, Jun 25, 2018	9.90	9.90	9.65	9.90
847	AMEX	INOV	Fri, Jun 22, 2018	9.90	10.00	9.55	9.95
846	AMEX	INOV	Thu, Jun 21, 2018	10.05	10.15	9.75	9.90
845	AMEX	INOV	Wed, Jun 20, 2018	10.30	10.30	9.93	10.00
844	AMEX	INOV	Tue, Jun 19, 2018	10.35	10.55	10.18	10.25
843	AMEX	INOV	Mon, Jun 18, 2018	10.65	10.75	10.25	10.35
842	AMEX	INOV	Fri, Jun 15, 2018	10.45	10.80	10.30	10.70
841	AMEX	INOV	Thu, Jun 14, 2018	10.50	10.65	10.30	10.50
840	AMEX	INOV	Wed, Jun 13, 2018	10.50	10.63	10.43	10.45
839	AMEX	INOV	Tue, Jun 12, 2018	10.35	10.53	10.30	10.45
838	AMEX	INOV	Mon, Jun 11, 2018	10.60	10.68	10.20	10.30
837	AMEX	INOV	Fri, Jun 8, 2018	10.35	10.65	10.35	10.50
836	AMEX	INOV	Thu, Jun 7, 2018	10.65	10.65	10.20	10.35
835	AMEX	INOV	Wed, Jun 6, 2018	10.50	10.65	10.40	10.60
834	AMEX	INOV	Tue, Jun 5, 2018	10.45	10.60	10.35	10.55
833	AMEX	INOV	Mon, Jun 4, 2018	10.50	10.58	10.15	10.40
832	AMEX	INOV	Fri, Jun 1, 2018	10.50	10.60	10.33	10.50
831	AMEX	INOV	Thu, May 31, 2018	10.35	10.55	10.15	10.40
830	AMEX	INOV	Wed, May 30, 2018	10.55	10.60	10.15	10.30
829	AMEX	INOV	Tue, May 29, 2018	10.20	10.55	10.20	10.50
828	AMEX	INOV	Fri, May 25, 2018	10.20	10.48	10.05	10.30
827	AMEX	INOV	Thu, May 24, 2018	10.30	10.35	10.05	10.25
826	AMEX	INOV	Wed, May 23, 2018	10.10	10.45	10.05	10.25
825	AMEX	INOV	Tue, May 22, 2018	10.05	10.25	10.00	10.10
824	AMEX	INOV	Mon, May 21, 2018	10.95	10.95	10.00	10.10
823	AMEX	INOV	Fri, May 18, 2018	10.25	10.40	10.10	10.30
822	AMEX	INOV	Thu, May 17, 2018	10.30	10.35	10.00	10.20
821	AMEX	INOV	Wed, May 16, 2018	9.70	10.00	9.70	9.90
820	AMEX	INOV	Tue, May 15, 2018	9.95	10.05	9.65	9.70
819	AMEX	INOV	Mon, May 14, 2018	9.70	10.05	9.60	9.95
818	AMEX	INOV	Fri, May 11, 2018	9.35	9.90	9.20	9.75
817	AMEX	INOV	Thu, May 10, 2018	9.00	9.40	8.90	9.28
816	AMEX	INOV	Wed, May 9, 2018	9.50	9.60	8.90	9.03
815	AMEX	INOV	Tue, May 8, 2018	11.00	11.30	10.75	11.15
814	AMEX	INOV	Mon, May 7, 2018	10.60	11.05	10.60	11.00
813	AMEX	INOV	Fri, May 4, 2018	10.35	10.65	10.30	10.55
812	AMEX	INOV	Thu, May 3, 2018	10.60	10.73	10.35	10.40
811	AMEX	INOV	Wed, May 2, 2018	10.75	10.80	10.60	10.65
810	AMEX	INOV	Tue, May 1, 2018	10.60	10.90	10.60	10.70
809	AMEX	INOV	Mon, Apr 30, 2018	10.80	10.80	10.55	10.55
808	AMEX	INOV	Fri, Apr 27, 2018	10.60	10.90	10.55	10.75
807	AMEX	INOV	Thu, Apr 26, 2018	10.70	10.80	10.60	10.75
806	AMEX	INOV	Wed, Apr 25, 2018	10.65	10.85	10.55	10.70
805	AMEX	INOV	Tue, Apr 24, 2018	10.80	10.95	10.58	10.70
804	AMEX	INOV	Mon, Apr 23, 2018	10.70	10.85	10.55	10.80
803	AMEX	INOV	Fri, Apr 20, 2018	10.60	10.85	10.55	10.70
802	AMEX	INOV	Thu, Apr 19, 2018	10.75	10.85	10.45	10.65
801	AMEX	INOV	Wed, Apr 18, 2018	10.75	10.80	10.40	10.70
800	AMEX	INOV	Tue, Apr 17, 2018	10.50	10.80	10.40	10.70
799	AMEX	INOV	Mon, Apr 16, 2018	10.40	10.95	10.40	10.40
798	AMEX	INOV	Fri, Apr 13, 2018	10.50	10.50	10.25	10.40
797	AMEX	INOV	Thu, Apr 12, 2018	10.60	10.70	10.35	10.40
796	AMEX	INOV	Wed, Apr 11, 2018	10.40	10.55	10.40	10.50
795	AMEX	INOV	Tue, Apr 10, 2018	10.50	10.60	10.40	10.50
794	AMEX	INOV	Mon, Apr 9, 2018	10.25	10.60	10.25	10.35
793	AMEX	INOV	Fri, Apr 6, 2018	10.40	10.60	10.15	10.30
792	AMEX	INOV	Thu, Apr 5, 2018	10.70	10.70	10.10	10.50
791	AMEX	INOV	Wed, Apr 4, 2018	10.25	10.70	10.20	10.55
790	AMEX	INOV	Tue, Apr 3, 2018	10.50	10.75	10.15	10.30
789	AMEX	INOV	Mon, Apr 2, 2018	10.60	10.75	10.10	10.40
788	AMEX	INOV	Thu, Mar 29, 2018	10.60	10.80	10.35	10.60
787	AMEX	INOV	Wed, Mar 28, 2018	10.30	10.95	10.30	10.50
786	AMEX	INOV	Tue, Mar 27, 2018	10.50	10.55	10.15	10.30
785	AMEX	INOV	Mon, Mar 26, 2018	10.50	10.65	10.25	10.45
784	AMEX	INOV	Fri, Mar 23, 2018	10.45	10.75	10.33	10.45
783	AMEX	INOV	Thu, Mar 22, 2018	11.05	11.20	10.45	10.45
782	AMEX	INOV	Wed, Mar 21, 2018	10.60	11.30	10.50	11.10
781	AMEX	INOV	Tue, Mar 20, 2018	10.80	10.95	10.48	10.55
780	AMEX	INOV	Mon, Mar 19, 2018	10.95	11.05	10.55	10.80
779	AMEX	INOV	Fri, Mar 16, 2018	11.10	11.25	10.85	10.95
778	AMEX	INOV	Thu, Mar 15, 2018	11.30	11.45	11.10	11.15
777	AMEX	INOV	Wed, Mar 14, 2018	11.35	11.35	10.70	11.20
776	AMEX	INOV	Tue, Mar 13, 2018	12.05	12.05	11.80	11.90
775	AMEX	INOV	Mon, Mar 12, 2018	11.70	12.05	11.68	11.95
774	AMEX	INOV	Fri, Mar 9, 2018	12.65	12.65	11.45	11.75
773	AMEX	INOV	Thu, Mar 8, 2018	12.75	12.80	12.45	12.55
772	AMEX	INOV	Wed, Mar 7, 2018	12.40	12.85	12.10	12.70
771	AMEX	INOV	Tue, Mar 6, 2018	12.40	12.50	11.65	12.40
770	AMEX	INOV	Mon, Mar 5, 2018	12.05	12.45	12.00	12.35
769	AMEX	INOV	Fri, Mar 2, 2018	11.80	12.30	11.80	12.15
768	AMEX	INOV	Thu, Mar 1, 2018	12.00	12.05	11.80	11.90
767	AMEX	INOV	Wed, Feb 28, 2018	12.00	12.15	11.83	12.00
766	AMEX	INOV	Tue, Feb 27, 2018	12.00	12.35	11.90	12.00
765	AMEX	INOV	Mon, Feb 26, 2018	11.85	12.05	11.70	12.00
764	AMEX	INOV	Fri, Feb 23, 2018	11.70	12.20	11.60	11.90
763	AMEX	INOV	Thu, Feb 22, 2018	11.75	11.80	11.35	11.70
762	AMEX	INOV	Wed, Feb 21, 2018	11.30	12.15	10.99	11.68
761	AMEX	INOV	Tue, Feb 20, 2018	12.70	12.80	12.50	12.70
760	AMEX	INOV	Fri, Feb 16, 2018	12.60	13.05	12.60	12.70
759	AMEX	INOV	Thu, Feb 15, 2018	12.60	12.75	12.50	12.65
758	AMEX	INOV	Wed, Feb 14, 2018	12.35	12.70	12.35	12.50
757	AMEX	INOV	Tue, Feb 13, 2018	12.30	12.50	12.25	12.40
756	AMEX	INOV	Mon, Feb 12, 2018	12.50	12.60	11.90	12.35
755	AMEX	INOV	Fri, Feb 9, 2018	12.50	12.80	12.00	12.50
754	AMEX	INOV	Thu, Feb 8, 2018	12.65	12.70	12.30	12.40
753	AMEX	INOV	Wed, Feb 7, 2018	12.45	12.75	12.30	12.60
752	AMEX	INOV	Tue, Feb 6, 2018	12.30	12.60	12.10	12.55
751	AMEX	INOV	Mon, Feb 5, 2018	12.50	12.98	12.50	12.60
750	AMEX	INOV	Fri, Feb 2, 2018	12.75	12.85	12.40	12.65
749	AMEX	INOV	Thu, Feb 1, 2018	12.90	12.95	12.75	12.90
748	AMEX	INOV	Wed, Jan 31, 2018	13.10	13.25	13.00	13.00
747	AMEX	INOV	Tue, Jan 30, 2018	12.90	13.30	12.85	13.00
746	AMEX	INOV	Mon, Jan 29, 2018	13.50	13.60	13.11	13.15
745	AMEX	INOV	Fri, Jan 26, 2018	12.90	13.70	12.90	13.60
744	AMEX	INOV	Thu, Jan 25, 2018	13.65	13.75	12.80	12.95
743	AMEX	INOV	Wed, Jan 24, 2018	14.30	14.31	13.60	13.65
742	AMEX	INOV	Tue, Jan 23, 2018	13.75	14.25	13.65	14.20
741	AMEX	INOV	Mon, Jan 22, 2018	13.70	13.83	13.30	13.70
740	AMEX	INOV	Fri, Jan 19, 2018	13.50	13.85	13.30	13.65
739	AMEX	INOV	Thu, Jan 18, 2018	13.85	13.95	13.40	13.50
738	AMEX	INOV	Wed, Jan 17, 2018	14.05	14.40	13.60	13.90
737	AMEX	INOV	Tue, Jan 16, 2018	14.25	14.40	13.95	14.00
736	AMEX	INOV	Fri, Jan 12, 2018	14.10	14.25	13.70	14.20
735	AMEX	INOV	Thu, Jan 11, 2018	13.70	14.05	13.65	14.05
734	AMEX	INOV	Wed, Jan 10, 2018	13.70	13.75	13.55	13.65
733	AMEX	INOV	Tue, Jan 9, 2018	14.10	14.15	13.70	13.75
732	AMEX	INOV	Mon, Jan 8, 2018	14.45	14.45	12.85	14.05
731	AMEX	INOV	Fri, Jan 5, 2018	15.05	15.20	14.90	15.20
730	AMEX	INOV	Thu, Jan 4, 2018	14.50	15.10	14.50	15.00
729	AMEX	INOV	Wed, Jan 3, 2018	14.40	14.65	14.35	14.50
728	AMEX	INOV	Tue, Jan 2, 2018	15.15	15.18	14.30	14.45
727	AMEX	INOV	Fri, Dec 29, 2017	15.05	15.30	15.00	15.00
726	AMEX	INOV	Thu, Dec 28, 2017	14.90	15.00	14.55	15.00
725	AMEX	INOV	Wed, Dec 27, 2017	15.05	15.25	14.85	14.90
724	AMEX	INOV	Tue, Dec 26, 2017	15.10	15.30	14.95	14.95
723	AMEX	INOV	Fri, Dec 22, 2017	15.15	15.20	15.00	15.05
722	AMEX	INOV	Thu, Dec 21, 2017	14.95	15.45	14.90	15.10
721	AMEX	INOV	Wed, Dec 20, 2017	14.70	15.05	14.70	14.95
720	AMEX	INOV	Tue, Dec 19, 2017	14.90	15.15	14.70	14.75
719	AMEX	INOV	Mon, Dec 18, 2017	15.10	15.55	14.80	14.95
718	AMEX	INOV	Fri, Dec 15, 2017	14.70	15.10	14.70	15.00
717	AMEX	INOV	Thu, Dec 14, 2017	14.90	14.95	14.65	14.70
716	AMEX	INOV	Wed, Dec 13, 2017	14.95	15.00	14.65	14.85
715	AMEX	INOV	Tue, Dec 12, 2017	14.95	15.00	14.70	14.90
714	AMEX	INOV	Mon, Dec 11, 2017	15.25	15.30	14.80	14.95
713	AMEX	INOV	Fri, Dec 8, 2017	15.45	15.50	15.10	15.30
712	AMEX	INOV	Thu, Dec 7, 2017	15.45	15.50	15.10	15.35
711	AMEX	INOV	Wed, Dec 6, 2017	15.25	15.55	15.20	15.40
710	AMEX	INOV	Tue, Dec 5, 2017	15.20	15.65	15.15	15.30
709	AMEX	INOV	Mon, Dec 4, 2017	15.75	15.95	14.90	15.20
708	AMEX	INOV	Fri, Dec 1, 2017	15.95	15.95	15.25	15.60
707	AMEX	INOV	Thu, Nov 30, 2017	15.75	16.00	15.30	15.90
706	AMEX	INOV	Wed, Nov 29, 2017	15.90	16.05	15.65	15.80
705	AMEX	INOV	Tue, Nov 28, 2017	15.95	15.95	15.65	15.85
704	AMEX	INOV	Mon, Nov 27, 2017	15.80	16.05	15.80	15.85
703	AMEX	INOV	Fri, Nov 24, 2017	15.90	16.20	15.75	15.85
702	AMEX	INOV	Wed, Nov 22, 2017	16.00	16.20	15.70	15.90
701	AMEX	INOV	Tue, Nov 21, 2017	15.85	16.10	15.80	15.95
700	AMEX	INOV	Mon, Nov 20, 2017	15.90	16.05	15.60	15.80
699	AMEX	INOV	Fri, Nov 17, 2017	15.70	16.18	15.70	15.95
698	AMEX	INOV	Thu, Nov 16, 2017	16.05	16.90	15.60	15.80
697	AMEX	INOV	Wed, Nov 15, 2017	15.25	15.68	15.15	15.55
696	AMEX	INOV	Tue, Nov 14, 2017	15.40	15.55	15.20	15.40
695	AMEX	INOV	Mon, Nov 13, 2017	15.25	15.65	15.25	15.45
694	AMEX	INOV	Fri, Nov 10, 2017	15.20	15.65	15.20	15.35
693	AMEX	INOV	Thu, Nov 9, 2017	15.15	15.65	15.05	15.15
692	AMEX	INOV	Wed, Nov 8, 2017	15.10	15.55	15.00	15.40
691	AMEX	INOV	Tue, Nov 7, 2017	15.40	15.40	15.05	15.15
690	AMEX	INOV	Mon, Nov 6, 2017	15.40	15.55	15.15	15.25
689	AMEX	INOV	Fri, Nov 3, 2017	15.55	15.75	15.25	15.45
688	AMEX	INOV	Thu, Nov 2, 2017	16.20	16.60	15.38	15.45
687	AMEX	INOV	Wed, Nov 1, 2017	16.85	16.85	16.13	16.40
686	AMEX	INOV	Tue, Oct 31, 2017	16.60	17.00	16.55	16.75
685	AMEX	INOV	Mon, Oct 30, 2017	16.60	16.80	16.38	16.55
684	AMEX	INOV	Fri, Oct 27, 2017	16.30	16.75	15.95	16.75
683	AMEX	INOV	Thu, Oct 26, 2017	16.25	16.70	16.20	16.25
682	AMEX	INOV	Wed, Oct 25, 2017	16.80	16.93	16.13	16.30
681	AMEX	INOV	Tue, Oct 24, 2017	16.80	17.18	16.63	16.80
680	AMEX	INOV	Mon, Oct 23, 2017	16.85	17.00	16.65	16.75
679	AMEX	INOV	Fri, Oct 20, 2017	17.00	17.20	16.75	16.90
678	AMEX	INOV	Thu, Oct 19, 2017	17.00	17.16	16.55	16.90
677	AMEX	INOV	Wed, Oct 18, 2017	17.25	17.43	16.90	17.10
676	AMEX	INOV	Tue, Oct 17, 2017	17.20	17.35	17.10	17.30
675	AMEX	INOV	Mon, Oct 16, 2017	17.45	17.70	17.05	17.25
674	AMEX	INOV	Fri, Oct 13, 2017	17.15	17.50	17.10	17.45
673	AMEX	INOV	Thu, Oct 12, 2017	17.00	17.35	16.85	17.30
672	AMEX	INOV	Wed, Oct 11, 2017	16.70	17.00	16.65	17.00
671	AMEX	INOV	Tue, Oct 10, 2017	16.70	16.95	16.63	16.80
670	AMEX	INOV	Mon, Oct 9, 2017	17.00	17.00	16.50	16.65
669	AMEX	INOV	Fri, Oct 6, 2017	17.00	17.05	16.85	17.00
668	AMEX	INOV	Thu, Oct 5, 2017	17.00	17.25	16.50	17.00
667	AMEX	INOV	Wed, Oct 4, 2017	17.05	17.25	16.80	16.95
666	AMEX	INOV	Tue, Oct 3, 2017	17.50	17.55	17.00	17.10
665	AMEX	INOV	Mon, Oct 2, 2017	17.05	17.40	16.80	17.40
664	AMEX	INOV	Fri, Sep 29, 2017	16.95	17.15	16.75	17.05
663	AMEX	INOV	Thu, Sep 28, 2017	16.75	17.10	16.75	16.90
662	AMEX	INOV	Wed, Sep 27, 2017	16.80	17.05	16.60	16.95
661	AMEX	INOV	Tue, Sep 26, 2017	16.75	16.80	16.55	16.65
660	AMEX	INOV	Mon, Sep 25, 2017	16.75	17.20	16.65	16.75
659	AMEX	INOV	Fri, Sep 22, 2017	16.55	16.85	16.40	16.70
658	AMEX	INOV	Thu, Sep 21, 2017	16.20	16.70	16.18	16.60
657	AMEX	INOV	Wed, Sep 20, 2017	16.05	16.38	16.05	16.30
656	AMEX	INOV	Tue, Sep 19, 2017	16.65	16.65	15.95	16.10
655	AMEX	INOV	Mon, Sep 18, 2017	16.75	16.80	16.65	16.65
654	AMEX	INOV	Fri, Sep 15, 2017	16.85	16.95	16.40	16.75
653	AMEX	INOV	Thu, Sep 14, 2017	16.00	17.15	16.00	16.80
652	AMEX	INOV	Wed, Sep 13, 2017	17.15	17.15	16.00	16.20
651	AMEX	INOV	Tue, Sep 12, 2017	15.60	17.80	15.60	17.10
650	AMEX	INOV	Mon, Sep 11, 2017	14.55	14.85	14.43	14.65
649	AMEX	INOV	Fri, Sep 8, 2017	13.90	14.35	13.75	14.30
648	AMEX	INOV	Thu, Sep 7, 2017	14.35	14.35	13.85	13.95
647	AMEX	INOV	Wed, Sep 6, 2017	14.00	14.45	13.80	14.35
646	AMEX	INOV	Tue, Sep 5, 2017	13.60	14.08	13.50	14.00
645	AMEX	INOV	Fri, Sep 1, 2017	13.50	13.75	13.30	13.65
644	AMEX	INOV	Thu, Aug 31, 2017	13.35	13.63	13.25	13.55
643	AMEX	INOV	Wed, Aug 30, 2017	13.30	13.45	13.00	13.35
642	AMEX	INOV	Tue, Aug 29, 2017	13.00	13.40	12.95	13.30
641	AMEX	INOV	Mon, Aug 28, 2017	13.30	13.30	12.85	13.15
640	AMEX	INOV	Fri, Aug 25, 2017	13.25	13.35	12.95	13.30
639	AMEX	INOV	Thu, Aug 24, 2017	13.10	13.18	13.00	13.10
638	AMEX	INOV	Wed, Aug 23, 2017	13.05	13.10	12.95	13.00
637	AMEX	INOV	Tue, Aug 22, 2017	12.95	13.28	12.95	13.25
636	AMEX	INOV	Mon, Aug 21, 2017	12.85	13.05	12.65	12.90
635	AMEX	INOV	Fri, Aug 18, 2017	12.85	13.14	12.75	12.95
634	AMEX	INOV	Thu, Aug 17, 2017	13.30	13.40	12.85	13.00
633	AMEX	INOV	Wed, Aug 16, 2017	13.30	13.45	13.15	13.40
632	AMEX	INOV	Tue, Aug 15, 2017	13.35	13.50	13.05	13.25
631	AMEX	INOV	Mon, Aug 14, 2017	13.20	13.55	13.10	13.35
630	AMEX	INOV	Fri, Aug 11, 2017	13.20	13.25	12.80	13.05
629	AMEX	INOV	Thu, Aug 10, 2017	13.70	13.70	13.05	13.10
628	AMEX	INOV	Wed, Aug 9, 2017	14.30	14.30	13.60	13.70
627	AMEX	INOV	Tue, Aug 8, 2017	14.40	14.65	14.30	14.35
626	AMEX	INOV	Mon, Aug 7, 2017	14.05	14.45	13.95	14.40
625	AMEX	INOV	Fri, Aug 4, 2017	13.50	14.05	13.38	14.00
624	AMEX	INOV	Thu, Aug 3, 2017	12.00	14.80	12.00	13.40
623	AMEX	INOV	Wed, Aug 2, 2017	12.90	12.90	12.45	12.65
622	AMEX	INOV	Tue, Aug 1, 2017	12.75	13.00	12.75	12.90
621	AMEX	INOV	Mon, Jul 31, 2017	13.05	13.05	12.65	12.70
620	AMEX	INOV	Fri, Jul 28, 2017	12.65	13.10	12.65	13.00
619	AMEX	INOV	Thu, Jul 27, 2017	12.85	12.95	12.60	12.70
618	AMEX	INOV	Wed, Jul 26, 2017	12.95	13.10	12.70	12.80
617	AMEX	INOV	Tue, Jul 25, 2017	13.05	13.15	12.95	12.95
616	AMEX	INOV	Mon, Jul 24, 2017	13.00	13.10	12.90	13.00
615	AMEX	INOV	Fri, Jul 21, 2017	12.95	13.05	12.75	12.95
614	AMEX	INOV	Thu, Jul 20, 2017	12.90	12.95	12.75	12.90
613	AMEX	INOV	Wed, Jul 19, 2017	12.85	13.05	12.55	12.95
612	AMEX	INOV	Tue, Jul 18, 2017	12.85	12.90	12.73	12.80
611	AMEX	INOV	Mon, Jul 17, 2017	12.55	12.95	12.55	12.85
610	AMEX	INOV	Fri, Jul 14, 2017	12.30	12.60	12.30	12.50
609	AMEX	INOV	Thu, Jul 13, 2017	12.55	12.55	11.60	12.35
608	AMEX	INOV	Wed, Jul 12, 2017	12.60	12.98	12.45	12.50
607	AMEX	INOV	Tue, Jul 11, 2017	12.70	12.90	12.25	12.45
606	AMEX	INOV	Mon, Jul 10, 2017	13.20	13.30	12.65	12.65
605	AMEX	INOV	Fri, Jul 7, 2017	13.40	13.40	13.05	13.30
604	AMEX	INOV	Thu, Jul 6, 2017	13.20	13.45	13.15	13.40
603	AMEX	INOV	Wed, Jul 5, 2017	13.25	13.45	12.95	13.30
602	AMEX	INOV	Mon, Jul 3, 2017	13.25	13.35	13.00	13.20
601	AMEX	INOV	Fri, Jun 30, 2017	13.25	13.33	13.05	13.15
600	AMEX	INOV	Thu, Jun 29, 2017	13.35	13.45	13.10	13.20
599	AMEX	INOV	Wed, Jun 28, 2017	13.15	13.45	13.10	13.40
598	AMEX	INOV	Tue, Jun 27, 2017	13.45	13.50	13.05	13.10
597	AMEX	INOV	Mon, Jun 26, 2017	13.20	13.60	13.20	13.30
596	AMEX	INOV	Fri, Jun 23, 2017	12.85	13.15	12.75	13.10
595	AMEX	INOV	Thu, Jun 22, 2017	12.90	13.08	12.75	12.85
594	AMEX	INOV	Wed, Jun 21, 2017	13.30	13.45	12.75	12.85
593	AMEX	INOV	Tue, Jun 20, 2017	13.70	13.80	13.30	13.35
592	AMEX	INOV	Mon, Jun 19, 2017	13.65	13.90	13.45	13.80
591	AMEX	INOV	Fri, Jun 16, 2017	13.60	13.60	12.95	13.60
590	AMEX	INOV	Thu, Jun 15, 2017	13.50	13.63	13.40	13.60
589	AMEX	INOV	Wed, Jun 14, 2017	13.55	13.68	13.40	13.60
588	AMEX	INOV	Tue, Jun 13, 2017	13.60	13.70	13.45	13.50
587	AMEX	INOV	Mon, Jun 12, 2017	13.50	13.65	13.35	13.60
586	AMEX	INOV	Fri, Jun 9, 2017	13.70	13.85	13.25	13.50
585	AMEX	INOV	Thu, Jun 8, 2017	13.55	13.78	13.55	13.70
584	AMEX	INOV	Wed, Jun 7, 2017	13.45	13.60	13.35	13.55
583	AMEX	INOV	Tue, Jun 6, 2017	13.40	13.45	13.15	13.45
582	AMEX	INOV	Mon, Jun 5, 2017	13.55	13.65	13.38	13.40
581	AMEX	INOV	Fri, Jun 2, 2017	13.75	13.85	13.50	13.55
580	AMEX	INOV	Thu, Jun 1, 2017	13.60	13.85	13.45	13.70
579	AMEX	INOV	Wed, May 31, 2017	13.55	13.60	13.25	13.60
578	AMEX	INOV	Tue, May 30, 2017	13.65	13.65	13.35	13.55
577	AMEX	INOV	Fri, May 26, 2017	13.65	13.75	13.25	13.55
576	AMEX	INOV	Thu, May 25, 2017	13.60	13.90	13.45	13.70
575	AMEX	INOV	Wed, May 24, 2017	13.70	13.80	13.35	13.55
574	AMEX	INOV	Tue, May 23, 2017	13.40	13.85	13.35	13.65
573	AMEX	INOV	Mon, May 22, 2017	13.00	13.45	13.00	13.45
572	AMEX	INOV	Fri, May 19, 2017	13.05	13.25	12.95	13.05
571	AMEX	INOV	Thu, May 18, 2017	12.95	13.10	12.73	13.05
570	AMEX	INOV	Wed, May 17, 2017	13.15	13.30	12.90	12.95
569	AMEX	INOV	Tue, May 16, 2017	13.45	13.50	13.15	13.35
568	AMEX	INOV	Mon, May 15, 2017	13.30	13.50	13.05	13.40
567	AMEX	INOV	Fri, May 12, 2017	13.50	13.53	12.93	13.25
566	AMEX	INOV	Thu, May 11, 2017	13.60	13.78	13.35	13.50
565	AMEX	INOV	Wed, May 10, 2017	13.60	13.83	13.35	13.65
564	AMEX	INOV	Tue, May 9, 2017	14.00	14.15	13.60	13.60
563	AMEX	INOV	Mon, May 8, 2017	13.20	14.10	13.20	13.95
562	AMEX	INOV	Fri, May 5, 2017	13.00	13.30	12.75	13.05
561	AMEX	INOV	Thu, May 4, 2017	14.65	14.65	12.85	12.95
560	AMEX	INOV	Wed, May 3, 2017	12.60	12.60	12.30	12.40
559	AMEX	INOV	Tue, May 2, 2017	12.45	12.60	12.30	12.60
558	AMEX	INOV	Mon, May 1, 2017	12.20	12.50	12.20	12.40
557	AMEX	INOV	Fri, Apr 28, 2017	12.20	12.40	12.05	12.25
556	AMEX	INOV	Thu, Apr 27, 2017	12.05	12.35	11.95	12.20
555	AMEX	INOV	Wed, Apr 26, 2017	11.90	12.15	11.85	12.05
554	AMEX	INOV	Tue, Apr 25, 2017	11.90	12.00	11.75	11.95
553	AMEX	INOV	Mon, Apr 24, 2017	11.75	12.10	11.65	11.85
552	AMEX	INOV	Fri, Apr 21, 2017	11.80	11.98	11.60	11.65
551	AMEX	INOV	Thu, Apr 20, 2017	11.45	11.95	11.35	11.85
550	AMEX	INOV	Wed, Apr 19, 2017	11.55	12.10	11.35	11.40
549	AMEX	INOV	Tue, Apr 18, 2017	11.80	11.95	11.38	11.50
548	AMEX	INOV	Mon, Apr 17, 2017	11.95	12.10	11.78	11.85
547	AMEX	INOV	Thu, Apr 13, 2017	12.20	12.20	11.85	11.95
546	AMEX	INOV	Wed, Apr 12, 2017	12.85	12.88	12.15	12.25
545	AMEX	INOV	Tue, Apr 11, 2017	12.50	12.90	12.40	12.85
544	AMEX	INOV	Mon, Apr 10, 2017	12.40	12.75	12.40	12.55
543	AMEX	INOV	Fri, Apr 7, 2017	12.40	12.65	12.15	12.40
542	AMEX	INOV	Thu, Apr 6, 2017	12.30	12.50	12.20	12.40
541	AMEX	INOV	Wed, Apr 5, 2017	12.80	12.95	12.20	12.25
540	AMEX	INOV	Tue, Apr 4, 2017	12.45	12.85	12.45	12.80
539	AMEX	INOV	Mon, Apr 3, 2017	12.60	12.75	12.15	12.45
538	AMEX	INOV	Fri, Mar 31, 2017	12.30	12.60	12.30	12.60
537	AMEX	INOV	Thu, Mar 30, 2017	12.50	12.65	12.20	12.28
536	AMEX	INOV	Wed, Mar 29, 2017	12.15	12.60	12.00	12.50
535	AMEX	INOV	Tue, Mar 28, 2017	12.05	12.15	11.85	12.10
534	AMEX	INOV	Mon, Mar 27, 2017	11.65	12.10	11.65	12.10
533	AMEX	INOV	Fri, Mar 24, 2017	11.70	12.00	11.60	11.75
532	AMEX	INOV	Thu, Mar 23, 2017	11.70	11.80	11.50	11.65
531	AMEX	INOV	Wed, Mar 22, 2017	11.65	11.80	11.50	11.70
530	AMEX	INOV	Tue, Mar 21, 2017	12.30	12.43	11.65	11.75
529	AMEX	INOV	Mon, Mar 20, 2017	12.20	12.50	12.10	12.25
528	AMEX	INOV	Fri, Mar 17, 2017	12.25	12.35	12.15	12.15
527	AMEX	INOV	Thu, Mar 16, 2017	12.30	12.40	12.15	12.25
526	AMEX	INOV	Wed, Mar 15, 2017	12.10	12.30	11.85	12.25
525	AMEX	INOV	Tue, Mar 14, 2017	12.25	12.35	12.00	12.00
524	AMEX	INOV	Mon, Mar 13, 2017	12.00	12.50	11.95	12.20
523	AMEX	INOV	Fri, Mar 10, 2017	11.75	12.05	11.75	12.00
522	AMEX	INOV	Thu, Mar 9, 2017	11.75	11.95	11.60	11.80
521	AMEX	INOV	Wed, Mar 8, 2017	11.70	11.95	11.60	11.80
520	AMEX	INOV	Tue, Mar 7, 2017	11.65	12.00	11.63	11.65
519	AMEX	INOV	Mon, Mar 6, 2017	11.70	11.90	11.55	11.75
518	AMEX	INOV	Fri, Mar 3, 2017	11.85	12.00	11.55	11.70
517	AMEX	INOV	Thu, Mar 2, 2017	12.00	12.20	11.75	11.90
516	AMEX	INOV	Wed, Mar 1, 2017	12.05	12.15	11.85	12.05
515	AMEX	INOV	Tue, Feb 28, 2017	12.00	12.40	11.85	12.00
514	AMEX	INOV	Mon, Feb 27, 2017	11.85	12.10	11.80	12.00
513	AMEX	INOV	Fri, Feb 24, 2017	11.60	11.99	11.60	11.85
512	AMEX	INOV	Thu, Feb 23, 2017	10.50	11.80	10.45	11.60
511	AMEX	INOV	Wed, Feb 22, 2017	11.65	11.65	11.10	11.20
510	AMEX	INOV	Tue, Feb 21, 2017	11.30	11.75	11.20	11.70
509	AMEX	INOV	Fri, Feb 17, 2017	11.70	11.75	11.08	11.30
508	AMEX	INOV	Thu, Feb 16, 2017	11.50	11.85	11.50	11.75
507	AMEX	INOV	Wed, Feb 15, 2017	11.60	11.73	11.25	11.55
506	AMEX	INOV	Tue, Feb 14, 2017	11.25	11.65	11.15	11.60
505	AMEX	INOV	Mon, Feb 13, 2017	11.10	11.65	10.80	11.30
504	AMEX	INOV	Fri, Feb 10, 2017	12.20	12.35	12.05	12.25
503	AMEX	INOV	Thu, Feb 9, 2017	11.95	12.30	11.70	12.20
502	AMEX	INOV	Wed, Feb 8, 2017	11.30	11.95	11.15	11.90
501	AMEX	INOV	Tue, Feb 7, 2017	11.60	11.65	11.20	11.25
500	AMEX	INOV	Mon, Feb 6, 2017	11.75	11.80	11.35	11.65
499	AMEX	INOV	Fri, Feb 3, 2017	11.40	11.85	11.40	11.70
498	AMEX	INOV	Thu, Feb 2, 2017	11.35	11.45	11.20	11.35
497	AMEX	INOV	Wed, Feb 1, 2017	11.50	11.50	11.10	11.35
496	AMEX	INOV	Tue, Jan 31, 2017	11.30	11.60	11.05	11.55
495	AMEX	INOV	Mon, Jan 30, 2017	11.30	11.40	11.20	11.30
494	AMEX	INOV	Fri, Jan 27, 2017	11.30	11.60	11.23	11.30
493	AMEX	INOV	Thu, Jan 26, 2017	11.40	11.55	11.25	11.30
492	AMEX	INOV	Wed, Jan 25, 2017	11.50	11.50	11.25	11.40
491	AMEX	INOV	Tue, Jan 24, 2017	11.35	11.45	11.20	11.43
490	AMEX	INOV	Mon, Jan 23, 2017	11.25	11.45	11.18	11.35
489	AMEX	INOV	Fri, Jan 20, 2017	11.35	11.45	11.20	11.25
488	AMEX	INOV	Thu, Jan 19, 2017	11.25	11.40	11.10	11.30
487	AMEX	INOV	Wed, Jan 18, 2017	11.25	11.35	10.95	11.25
486	AMEX	INOV	Tue, Jan 17, 2017	11.10	11.35	11.00	11.25
485	AMEX	INOV	Fri, Jan 13, 2017	10.85	11.25	10.80	11.20
484	AMEX	INOV	Thu, Jan 12, 2017	10.75	11.15	10.60	10.90
483	AMEX	INOV	Wed, Jan 11, 2017	10.65	10.90	10.45	10.75
482	AMEX	INOV	Tue, Jan 10, 2017	10.75	11.05	10.60	10.65
481	AMEX	INOV	Mon, Jan 9, 2017	10.60	10.90	10.40	10.75
480	AMEX	INOV	Fri, Jan 6, 2017	10.60	10.60	10.30	10.50
479	AMEX	INOV	Thu, Jan 5, 2017	10.35	10.75	10.25	10.50
478	AMEX	INOV	Wed, Jan 4, 2017	10.35	10.60	10.35	10.40
477	AMEX	INOV	Tue, Jan 3, 2017	10.40	10.70	10.30	10.35
476	AMEX	INOV	Fri, Dec 30, 2016	10.15	10.35	10.10	10.30
475	AMEX	INOV	Thu, Dec 29, 2016	9.95	10.28	9.90	10.15
474	AMEX	INOV	Wed, Dec 28, 2016	9.95	10.15	9.80	9.95
473	AMEX	INOV	Tue, Dec 27, 2016	9.85	10.10	9.80	9.95
472	AMEX	INOV	Fri, Dec 23, 2016	9.55	10.00	9.40	9.80
471	AMEX	INOV	Thu, Dec 22, 2016	9.40	9.60	9.40	9.50
470	AMEX	INOV	Wed, Dec 21, 2016	9.40	9.60	9.30	9.45
469	AMEX	INOV	Tue, Dec 20, 2016	9.25	9.50	9.15	9.35
468	AMEX	INOV	Mon, Dec 19, 2016	9.55	9.65	9.30	9.40
467	AMEX	INOV	Fri, Dec 16, 2016	9.25	9.40	9.10	9.40
466	AMEX	INOV	Thu, Dec 15, 2016	9.00	9.30	8.80	9.20
465	AMEX	INOV	Wed, Dec 14, 2016	9.50	9.75	8.60	8.75
464	AMEX	INOV	Tue, Dec 13, 2016	9.35	9.90	9.25	9.60
463	AMEX	INOV	Mon, Dec 12, 2016	15.05	15.08	14.70	14.85
462	AMEX	INOV	Fri, Dec 9, 2016	14.85	15.30	14.80	15.05
461	AMEX	INOV	Thu, Dec 8, 2016	14.75	14.93	14.65	14.90
460	AMEX	INOV	Wed, Dec 7, 2016	14.85	15.00	14.53	14.70
459	AMEX	INOV	Tue, Dec 6, 2016	15.10	15.10	14.75	14.95
458	AMEX	INOV	Mon, Dec 5, 2016	15.10	15.30	14.80	15.10
457	AMEX	INOV	Fri, Dec 2, 2016	14.95	15.10	14.75	15.10
456	AMEX	INOV	Thu, Dec 1, 2016	15.40	15.40	14.55	14.90
455	AMEX	INOV	Wed, Nov 30, 2016	15.60	15.65	15.05	15.35
454	AMEX	INOV	Tue, Nov 29, 2016	15.25	15.75	15.15	15.45
453	AMEX	INOV	Mon, Nov 28, 2016	15.90	15.90	14.76	15.20
452	AMEX	INOV	Fri, Nov 25, 2016	15.70	16.00	15.55	15.95
451	AMEX	INOV	Wed, Nov 23, 2016	15.00	15.65	14.85	15.60
450	AMEX	INOV	Tue, Nov 22, 2016	15.35	15.45	15.00	15.00
449	AMEX	INOV	Mon, Nov 21, 2016	15.25	15.65	15.25	15.45
448	AMEX	INOV	Fri, Nov 18, 2016	15.30	15.58	15.15	15.20
447	AMEX	INOV	Thu, Nov 17, 2016	15.50	15.60	15.10	15.25
446	AMEX	INOV	Wed, Nov 16, 2016	15.50	15.85	15.32	15.55
445	AMEX	INOV	Tue, Nov 15, 2016	15.50	15.70	15.10	15.60
444	AMEX	INOV	Mon, Nov 14, 2016	15.65	15.95	15.40	15.60
443	AMEX	INOV	Fri, Nov 11, 2016	15.05	15.80	14.90	15.50
442	AMEX	INOV	Thu, Nov 10, 2016	15.10	15.45	15.00	15.25
441	AMEX	INOV	Wed, Nov 9, 2016	14.50	15.25	13.80	15.00
440	AMEX	INOV	Tue, Nov 8, 2016	14.45	14.68	14.05	14.50
439	AMEX	INOV	Mon, Nov 7, 2016	15.00	15.00	14.35	14.50
438	AMEX	INOV	Fri, Nov 4, 2016	14.55	15.15	14.35	14.80
437	AMEX	INOV	Thu, Nov 3, 2016	14.50	16.20	14.13	14.45
436	AMEX	INOV	Wed, Nov 2, 2016	13.45	13.78	13.30	13.50
435	AMEX	INOV	Tue, Nov 1, 2016	13.55	13.80	13.40	13.45
434	AMEX	INOV	Mon, Oct 31, 2016	14.10	14.10	13.40	13.60
433	AMEX	INOV	Fri, Oct 28, 2016	14.00	14.15	13.85	14.05
432	AMEX	INOV	Thu, Oct 27, 2016	14.30	14.30	13.35	13.95
431	AMEX	INOV	Wed, Oct 26, 2016	14.05	14.28	13.90	14.25
430	AMEX	INOV	Tue, Oct 25, 2016	13.55	14.32	13.55	14.15
429	AMEX	INOV	Mon, Oct 24, 2016	14.50	14.75	14.30	14.45
428	AMEX	INOV	Fri, Oct 21, 2016	14.85	14.85	14.25	14.50
427	AMEX	INOV	Thu, Oct 20, 2016	14.70	15.05	14.65	14.80
426	AMEX	INOV	Wed, Oct 19, 2016	14.15	14.80	14.15	14.65
425	AMEX	INOV	Tue, Oct 18, 2016	13.95	14.65	13.93	14.20
424	AMEX	INOV	Mon, Oct 17, 2016	13.70	14.13	13.65	13.85
423	AMEX	INOV	Fri, Oct 14, 2016	13.95	14.00	13.65	13.75
422	AMEX	INOV	Thu, Oct 13, 2016	13.70	14.20	13.70	13.95
421	AMEX	INOV	Wed, Oct 12, 2016	13.85	14.00	13.60	13.90
420	AMEX	INOV	Tue, Oct 11, 2016	14.00	14.10	13.50	13.80
419	AMEX	INOV	Mon, Oct 10, 2016	14.60	14.65	13.95	14.05
418	AMEX	INOV	Fri, Oct 7, 2016	14.33	14.52	14.27	14.49
417	AMEX	INOV	Thu, Oct 6, 2016	14.71	14.75	14.36	14.37
416	AMEX	INOV	Wed, Oct 5, 2016	14.87	15.01	14.81	14.86
415	AMEX	INOV	Tue, Oct 4, 2016	14.97	15.18	14.86	14.89
414	AMEX	INOV	Mon, Oct 3, 2016	14.60	15.06	14.57	14.90
413	AMEX	INOV	Fri, Sep 30, 2016	14.41	14.81	14.39	14.71
412	AMEX	INOV	Thu, Sep 29, 2016	14.76	14.90	14.30	14.43
411	AMEX	INOV	Wed, Sep 28, 2016	14.70	15.00	14.53	14.76
410	AMEX	INOV	Tue, Sep 27, 2016	14.69	14.88	14.49	14.59
409	AMEX	INOV	Mon, Sep 26, 2016	15.37	15.48	14.75	14.78
408	AMEX	INOV	Fri, Sep 23, 2016	15.48	15.62	15.37	15.49
407	AMEX	INOV	Thu, Sep 22, 2016	15.70	15.76	15.43	15.58
406	AMEX	INOV	Wed, Sep 21, 2016	15.67	15.78	15.61	15.70
405	AMEX	INOV	Tue, Sep 20, 2016	15.94	16.00	15.67	15.70
404	AMEX	INOV	Mon, Sep 19, 2016	16.23	16.31	15.93	15.94
403	AMEX	INOV	Fri, Sep 16, 2016	16.01	16.31	15.99	16.14
402	AMEX	INOV	Thu, Sep 15, 2016	15.79	16.22	15.72	16.12
401	AMEX	INOV	Wed, Sep 14, 2016	15.60	15.95	15.60	15.81
400	AMEX	INOV	Tue, Sep 13, 2016	16.33	16.33	15.64	15.67
399	AMEX	INOV	Mon, Sep 12, 2016	16.34	16.34	16.01	16.11
398	AMEX	INOV	Fri, Sep 9, 2016	16.26	16.42	16.02	16.02
397	AMEX	INOV	Thu, Sep 8, 2016	16.59	16.64	16.29	16.39
396	AMEX	INOV	Wed, Sep 7, 2016	16.39	16.58	16.32	16.55
395	AMEX	INOV	Tue, Sep 6, 2016	15.90	16.61	15.76	16.39
394	AMEX	INOV	Fri, Sep 2, 2016	16.00	16.22	15.84	16.09
393	AMEX	INOV	Thu, Sep 1, 2016	15.76	16.00	15.62	15.88
392	AMEX	INOV	Wed, Aug 31, 2016	15.66	15.93	15.41	15.70
391	AMEX	INOV	Tue, Aug 30, 2016	15.59	15.66	15.51	15.63
390	AMEX	INOV	Mon, Aug 29, 2016	15.53	15.72	15.51	15.55
389	AMEX	INOV	Fri, Aug 26, 2016	15.40	15.54	15.33	15.46
388	AMEX	INOV	Thu, Aug 25, 2016	15.45	15.53	15.32	15.43
387	AMEX	INOV	Wed, Aug 24, 2016	15.57	15.69	15.45	15.45
386	AMEX	INOV	Tue, Aug 23, 2016	15.28	15.56	14.65	15.56
385	AMEX	INOV	Mon, Aug 22, 2016	15.06	15.25	14.87	15.23
384	AMEX	INOV	Fri, Aug 19, 2016	14.83	15.21	14.72	15.11
383	AMEX	INOV	Thu, Aug 18, 2016	14.90	15.05	14.75	14.96
382	AMEX	INOV	Wed, Aug 17, 2016	14.96	15.03	14.74	14.97
381	AMEX	INOV	Tue, Aug 16, 2016	14.75	15.00	14.50	14.98
380	AMEX	INOV	Mon, Aug 15, 2016	14.61	14.91	14.50	14.83
379	AMEX	INOV	Fri, Aug 12, 2016	14.75	14.77	14.54	14.73
378	AMEX	INOV	Thu, Aug 11, 2016	14.70	14.79	14.54	14.75
377	AMEX	INOV	Wed, Aug 10, 2016	14.57	14.75	14.37	14.68
376	AMEX	INOV	Tue, Aug 9, 2016	14.69	14.84	14.44	14.50
375	AMEX	INOV	Mon, Aug 8, 2016	14.55	14.77	14.54	14.73
374	AMEX	INOV	Fri, Aug 5, 2016	13.98	15.08	13.85	14.60
373	AMEX	INOV	Thu, Aug 4, 2016	15.69	15.94	14.00	14.03
372	AMEX	INOV	Wed, Aug 3, 2016	18.65	19.40	18.61	19.27
371	AMEX	INOV	Tue, Aug 2, 2016	19.04	19.17	18.10	18.65
370	AMEX	INOV	Mon, Aug 1, 2016	18.72	19.10	18.60	19.06
369	AMEX	INOV	Fri, Jul 29, 2016	18.22	18.64	18.11	18.62
368	AMEX	INOV	Thu, Jul 28, 2016	18.00	18.41	17.59	18.22
367	AMEX	INOV	Wed, Jul 27, 2016	18.21	18.70	17.78	17.98
366	AMEX	INOV	Tue, Jul 26, 2016	18.65	18.69	18.13	18.23
365	AMEX	INOV	Mon, Jul 25, 2016	18.57	18.82	18.51	18.77
364	AMEX	INOV	Fri, Jul 22, 2016	18.60	18.79	18.29	18.60
363	AMEX	INOV	Thu, Jul 21, 2016	18.61	19.02	18.40	18.64
362	AMEX	INOV	Wed, Jul 20, 2016	18.56	19.09	18.44	18.69
361	AMEX	INOV	Tue, Jul 19, 2016	18.86	19.00	18.35	18.43
360	AMEX	INOV	Mon, Jul 18, 2016	19.23	19.59	18.86	18.97
359	AMEX	INOV	Fri, Jul 15, 2016	19.58	19.71	19.03	19.25
358	AMEX	INOV	Thu, Jul 14, 2016	19.85	19.98	19.56	19.60
357	AMEX	INOV	Wed, Jul 13, 2016	19.88	20.00	19.52	19.80
356	AMEX	INOV	Tue, Jul 12, 2016	19.66	20.05	19.36	19.91
355	AMEX	INOV	Mon, Jul 11, 2016	19.00	19.65	18.87	19.62
354	AMEX	INOV	Fri, Jul 8, 2016	18.91	19.25	18.75	19.22
353	AMEX	INOV	Thu, Jul 7, 2016	18.41	18.89	18.30	18.75
352	AMEX	INOV	Wed, Jul 6, 2016	18.00	18.49	17.71	18.40
351	AMEX	INOV	Tue, Jul 5, 2016	18.35	18.35	17.90	18.08
350	AMEX	INOV	Fri, Jul 1, 2016	17.92	18.50	17.39	18.46
349	AMEX	INOV	Thu, Jun 30, 2016	17.45	18.01	16.91	18.01
348	AMEX	INOV	Wed, Jun 29, 2016	16.90	17.67	16.78	17.52
347	AMEX	INOV	Tue, Jun 28, 2016	16.68	17.05	16.60	16.73
346	AMEX	INOV	Mon, Jun 27, 2016	17.26	18.00	16.41	16.50
345	AMEX	INOV	Fri, Jun 24, 2016	17.16	17.54	17.13	17.42
344	AMEX	INOV	Thu, Jun 23, 2016	17.75	18.37	17.65	17.74
343	AMEX	INOV	Wed, Jun 22, 2016	17.94	18.08	17.44	17.65
342	AMEX	INOV	Tue, Jun 21, 2016	17.80	18.00	17.66	17.98
341	AMEX	INOV	Mon, Jun 20, 2016	17.29	18.04	16.94	17.78
340	AMEX	INOV	Fri, Jun 17, 2016	17.15	17.15	16.74	16.92
339	AMEX	INOV	Thu, Jun 16, 2016	17.05	17.25	16.69	17.23
338	AMEX	INOV	Wed, Jun 15, 2016	17.21	17.40	16.91	17.13
337	AMEX	INOV	Tue, Jun 14, 2016	17.18	17.50	16.73	17.20
336	AMEX	INOV	Mon, Jun 13, 2016	17.52	17.81	17.23	17.26
335	AMEX	INOV	Fri, Jun 10, 2016	18.37	18.51	17.66	17.66
334	AMEX	INOV	Thu, Jun 9, 2016	18.36	18.52	17.92	18.47
333	AMEX	INOV	Wed, Jun 8, 2016	18.75	19.17	18.35	18.41
332	AMEX	INOV	Tue, Jun 7, 2016	18.56	19.01	18.39	18.71
331	AMEX	INOV	Mon, Jun 6, 2016	18.50	18.63	18.32	18.43
330	AMEX	INOV	Fri, Jun 3, 2016	18.73	18.83	18.37	18.51
329	AMEX	INOV	Thu, Jun 2, 2016	18.59	19.05	18.52	18.74
328	AMEX	INOV	Wed, Jun 1, 2016	18.57	18.87	18.37	18.61
327	AMEX	INOV	Tue, May 31, 2016	18.84	18.84	18.44	18.59
326	AMEX	INOV	Fri, May 27, 2016	18.55	18.97	18.32	18.71
325	AMEX	INOV	Thu, May 26, 2016	18.69	18.82	18.43	18.50
324	AMEX	INOV	Wed, May 25, 2016	18.84	18.97	18.63	18.74
323	AMEX	INOV	Tue, May 24, 2016	18.49	18.76	18.28	18.70
322	AMEX	INOV	Mon, May 23, 2016	18.10	18.36	18.04	18.33
321	AMEX	INOV	Fri, May 20, 2016	18.34	18.42	17.96	18.27
320	AMEX	INOV	Thu, May 19, 2016	17.60	18.42	17.60	18.22
319	AMEX	INOV	Wed, May 18, 2016	17.77	17.90	17.41	17.89
318	AMEX	INOV	Tue, May 17, 2016	17.67	17.99	17.36	17.79
317	AMEX	INOV	Mon, May 16, 2016	17.09	17.98	17.08	17.87
316	AMEX	INOV	Fri, May 13, 2016	16.70	17.31	16.55	17.13
315	AMEX	INOV	Thu, May 12, 2016	16.77	16.87	16.34	16.74
314	AMEX	INOV	Wed, May 11, 2016	17.24	17.32	16.41	16.60
313	AMEX	INOV	Tue, May 10, 2016	16.98	17.42	16.76	17.20
312	AMEX	INOV	Mon, May 9, 2016	16.42	16.89	16.42	16.75
311	AMEX	INOV	Fri, May 6, 2016	15.90	16.54	15.50	16.50
310	AMEX	INOV	Thu, May 5, 2016	16.95	17.11	15.89	16.00
309	AMEX	INOV	Wed, May 4, 2016	16.74	17.63	16.72	17.39
308	AMEX	INOV	Tue, May 3, 2016	16.82	17.09	16.15	16.78
307	AMEX	INOV	Mon, May 2, 2016	17.15	17.46	16.97	17.00
306	AMEX	INOV	Fri, Apr 29, 2016	17.90	18.14	16.70	17.10
305	AMEX	INOV	Thu, Apr 28, 2016	17.37	18.09	17.33	17.90
304	AMEX	INOV	Wed, Apr 27, 2016	17.88	17.97	17.25	17.49
303	AMEX	INOV	Tue, Apr 26, 2016	18.86	18.86	17.88	17.93
302	AMEX	INOV	Mon, Apr 25, 2016	18.50	19.02	18.37	18.65
301	AMEX	INOV	Fri, Apr 22, 2016	18.26	18.53	18.06	18.34
300	AMEX	INOV	Thu, Apr 21, 2016	18.49	18.74	17.63	18.23
299	AMEX	INOV	Wed, Apr 20, 2016	19.00	19.17	18.86	19.06
298	AMEX	INOV	Tue, Apr 19, 2016	19.16	19.16	18.75	18.99
297	AMEX	INOV	Mon, Apr 18, 2016	18.89	19.40	18.74	19.10
296	AMEX	INOV	Fri, Apr 15, 2016	18.66	19.00	18.63	18.87
295	AMEX	INOV	Thu, Apr 14, 2016	18.83	19.01	18.66	18.78
294	AMEX	INOV	Wed, Apr 13, 2016	18.45	18.98	18.27	18.85
293	AMEX	INOV	Tue, Apr 12, 2016	18.07	18.32	17.82	18.20
292	AMEX	INOV	Mon, Apr 11, 2016	17.53	18.19	17.52	17.98
291	AMEX	INOV	Fri, Apr 8, 2016	18.15	18.15	17.38	17.48
290	AMEX	INOV	Thu, Apr 7, 2016	18.39	18.57	17.84	18.17
289	AMEX	INOV	Wed, Apr 6, 2016	18.56	18.77	18.22	18.49
288	AMEX	INOV	Tue, Apr 5, 2016	18.30	18.30	18.30	18.51
287	AMEX	INOV	Mon, Apr 4, 2016	18.50	18.51	17.92	18.30
286	AMEX	INOV	Fri, Apr 1, 2016	18.51	18.85	18.38	18.55
285	AMEX	INOV	Thu, Mar 31, 2016	18.93	19.07	18.49	18.79
284	AMEX	INOV	Wed, Mar 30, 2016	18.48	19.04	17.97	18.79
283	AMEX	INOV	Tue, Mar 29, 2016	18.50	19.21	18.33	18.31
282	AMEX	INOV	Mon, Mar 28, 2016	18.56	18.84	18.22	18.31
281	AMEX	INOV	Thu, Mar 24, 2016	18.78	18.78	18.78	18.68
280	AMEX	INOV	Wed, Mar 23, 2016	19.10	19.31	18.47	18.78
279	AMEX	INOV	Tue, Mar 22, 2016	19.00	19.57	18.88	19.28
278	AMEX	INOV	Mon, Mar 21, 2016	18.62	19.25	18.62	19.14
277	AMEX	INOV	Fri, Mar 18, 2016	18.54	18.95	18.42	18.71
276	AMEX	INOV	Thu, Mar 17, 2016	17.96	18.77	17.71	18.45
275	AMEX	INOV	Wed, Mar 16, 2016	17.87	18.28	17.59	17.96
274	AMEX	INOV	Tue, Mar 15, 2016	17.96	17.96	17.96	17.83
273	AMEX	INOV	Mon, Mar 14, 2016	18.83	18.83	17.61	17.96
272	AMEX	INOV	Fri, Mar 11, 2016	17.50	17.50	17.50	18.61
271	AMEX	INOV	Thu, Mar 10, 2016	17.06	17.06	17.06	17.50
270	AMEX	INOV	Wed, Mar 9, 2016	17.64	17.70	16.89	17.51
269	AMEX	INOV	Tue, Mar 8, 2016	17.97	18.21	17.25	18.15
268	AMEX	INOV	Mon, Mar 7, 2016	17.48	18.44	17.08	18.15
267	AMEX	INOV	Fri, Mar 4, 2016	18.40	18.51	17.43	17.57
266	AMEX	INOV	Thu, Mar 3, 2016	17.71	17.71	17.71	18.34
265	AMEX	INOV	Wed, Mar 2, 2016	18.00	18.00	16.01	18.10
264	AMEX	INOV	Tue, Mar 1, 2016	17.33	18.11	16.98	17.19
263	AMEX	INOV	Mon, Feb 29, 2016	16.43	16.43	16.43	17.19
262	AMEX	INOV	Fri, Feb 26, 2016	16.59	17.09	15.43	16.43
261	AMEX	INOV	Thu, Feb 25, 2016	18.75	18.86	17.37	17.50
260	AMEX	INOV	Wed, Feb 24, 2016	18.51	18.96	17.87	18.80
259	AMEX	INOV	Tue, Feb 23, 2016	19.23	19.52	18.30	18.70
258	AMEX	INOV	Mon, Feb 22, 2016	19.75	19.85	19.24	19.38
257	AMEX	INOV	Fri, Feb 19, 2016	19.44	19.99	19.42	19.69
256	AMEX	INOV	Thu, Feb 18, 2016	19.06	19.82	18.78	19.47
255	AMEX	INOV	Wed, Feb 17, 2016	18.50	19.15	18.18	18.92
254	AMEX	INOV	Tue, Feb 16, 2016	17.90	18.49	17.56	18.48
253	AMEX	INOV	Fri, Feb 12, 2016	17.70	17.85	17.16	17.80
252	AMEX	INOV	Thu, Feb 11, 2016	17.29	17.57	16.81	17.47
251	AMEX	INOV	Wed, Feb 10, 2016	17.15	17.64	16.80	17.49
250	AMEX	INOV	Tue, Feb 9, 2016	17.07	17.29	16.72	17.24
249	AMEX	INOV	Mon, Feb 8, 2016	17.01	17.29	16.39	17.27
248	AMEX	INOV	Fri, Feb 5, 2016	17.81	17.88	16.91	17.20
247	AMEX	INOV	Thu, Feb 4, 2016	16.80	17.68	16.75	17.64
246	AMEX	INOV	Wed, Feb 3, 2016	17.41	17.49	16.74	16.96
245	AMEX	INOV	Tue, Feb 2, 2016	17.63	17.78	17.19	17.39
244	AMEX	INOV	Mon, Feb 1, 2016	16.81	17.82	16.71	17.76
243	AMEX	INOV	Fri, Jan 29, 2016	16.64	16.93	16.51	16.88
242	AMEX	INOV	Thu, Jan 28, 2016	16.74	17.05	16.49	16.56
241	AMEX	INOV	Wed, Jan 27, 2016	17.03	17.03	16.25	16.76
240	AMEX	INOV	Tue, Jan 26, 2016	17.14	17.18	16.77	16.96
239	AMEX	INOV	Mon, Jan 25, 2016	16.93	17.31	16.85	17.12
238	AMEX	INOV	Fri, Jan 22, 2016	16.00	17.23	15.80	17.09
237	AMEX	INOV	Thu, Jan 21, 2016	15.16	15.83	15.12	15.77
236	AMEX	INOV	Wed, Jan 20, 2016	15.90	16.10	15.16	15.26
235	AMEX	INOV	Tue, Jan 19, 2016	17.83	17.83	15.90	16.01
234	AMEX	INOV	Fri, Jan 15, 2016	17.35	17.60	15.91	17.58
233	AMEX	INOV	Thu, Jan 14, 2016	17.34	17.88	17.08	17.70
232	AMEX	INOV	Wed, Jan 13, 2016	17.10	17.65	17.04	17.25
231	AMEX	INOV	Tue, Jan 12, 2016	16.53	17.25	16.49	17.14
230	AMEX	INOV	Mon, Jan 11, 2016	16.30	16.71	16.24	16.43
229	AMEX	INOV	Fri, Jan 8, 2016	15.83	16.34	15.58	16.19
228	AMEX	INOV	Thu, Jan 7, 2016	16.47	16.48	15.74	15.76
227	AMEX	INOV	Wed, Jan 6, 2016	16.01	16.70	15.64	16.67
226	AMEX	INOV	Tue, Jan 5, 2016	16.56	16.63	15.59	16.19
225	AMEX	INOV	Mon, Jan 4, 2016	16.80	16.92	16.23	16.75
224	AMEX	INOV	Thu, Dec 31, 2015	17.19	17.26	16.76	17.00
223	AMEX	INOV	Wed, Dec 30, 2015	17.23	17.37	16.91	17.22
222	AMEX	INOV	Tue, Dec 29, 2015	17.31	17.34	16.97	17.30
221	AMEX	INOV	Mon, Dec 28, 2015	17.01	17.15	16.62	16.99
220	AMEX	INOV	Thu, Dec 24, 2015	17.25	17.40	17.12	17.12
219	AMEX	INOV	Wed, Dec 23, 2015	17.48	17.55	17.27	17.31
218	AMEX	INOV	Tue, Dec 22, 2015	17.21	17.53	16.91	17.41
217	AMEX	INOV	Mon, Dec 21, 2015	17.53	17.55	16.51	17.12
216	AMEX	INOV	Fri, Dec 18, 2015	17.91	17.94	17.15	17.55
215	AMEX	INOV	Thu, Dec 17, 2015	18.52	18.64	17.83	17.95
214	AMEX	INOV	Wed, Dec 16, 2015	19.08	19.24	18.35	18.45
213	AMEX	INOV	Tue, Dec 15, 2015	19.27	19.27	18.39	19.05
212	AMEX	INOV	Mon, Dec 14, 2015	19.82	19.89	18.72	19.13
211	AMEX	INOV	Fri, Dec 11, 2015	20.07	20.34	19.44	19.75
210	AMEX	INOV	Thu, Dec 10, 2015	19.91	20.63	19.89	20.31
209	AMEX	INOV	Wed, Dec 9, 2015	19.51	20.09	19.43	19.94
208	AMEX	INOV	Tue, Dec 8, 2015	19.40	19.69	18.00	19.59
207	AMEX	INOV	Mon, Dec 7, 2015	18.81	19.39	18.66	19.19
206	AMEX	INOV	Fri, Dec 4, 2015	18.81	18.89	18.32	18.76
205	AMEX	INOV	Thu, Dec 3, 2015	18.25	19.00	18.16	18.76
204	AMEX	INOV	Wed, Dec 2, 2015	18.60	18.63	18.16	18.26
203	AMEX	INOV	Tue, Dec 1, 2015	18.68	18.72	18.45	18.69
202	AMEX	INOV	Mon, Nov 30, 2015	18.45	18.66	18.22	18.56
201	AMEX	INOV	Fri, Nov 27, 2015	18.34	18.91	18.34	18.58
200	AMEX	INOV	Wed, Nov 25, 2015	17.82	18.69	17.82	18.26
199	AMEX	INOV	Tue, Nov 24, 2015	18.04	18.04	17.65	17.89
198	AMEX	INOV	Mon, Nov 23, 2015	17.67	18.31	17.55	18.11
197	AMEX	INOV	Fri, Nov 20, 2015	17.51	18.13	17.00	17.85
196	AMEX	INOV	Thu, Nov 19, 2015	17.26	17.94	17.07	17.51
195	AMEX	INOV	Wed, Nov 18, 2015	17.39	17.44	16.75	17.32
194	AMEX	INOV	Tue, Nov 17, 2015	16.82	17.39	16.52	17.18
193	AMEX	INOV	Mon, Nov 16, 2015	17.74	17.94	16.80	16.82
192	AMEX	INOV	Fri, Nov 13, 2015	17.57	18.23	17.33	17.83
191	AMEX	INOV	Thu, Nov 12, 2015	18.71	18.71	17.36	17.55
190	AMEX	INOV	Wed, Nov 11, 2015	19.20	19.23	18.57	18.74
189	AMEX	INOV	Tue, Nov 10, 2015	19.72	19.94	18.80	19.10
188	AMEX	INOV	Mon, Nov 9, 2015	19.90	20.14	19.65	19.79
187	AMEX	INOV	Fri, Nov 6, 2015	19.10	20.23	18.95	19.86
186	AMEX	INOV	Thu, Nov 5, 2015	21.95	21.95	17.88	19.09
185	AMEX	INOV	Wed, Nov 4, 2015	23.47	23.75	23.10	23.19
184	AMEX	INOV	Tue, Nov 3, 2015	23.40	23.62	22.99	23.53
183	AMEX	INOV	Mon, Nov 2, 2015	23.53	23.87	22.99	23.38
182	AMEX	INOV	Fri, Oct 30, 2015	23.03	23.20	22.16	23.05
181	AMEX	INOV	Thu, Oct 29, 2015	23.05	23.18	22.91	23.07
180	AMEX	INOV	Wed, Oct 28, 2015	22.25	23.37	22.15	23.05
179	AMEX	INOV	Tue, Oct 27, 2015	23.09	23.09	22.49	22.60
178	AMEX	INOV	Mon, Oct 26, 2015	23.00	23.29	23.00	23.20
177	AMEX	INOV	Fri, Oct 23, 2015	23.19	23.37	22.96	23.05
176	AMEX	INOV	Thu, Oct 22, 2015	23.12	23.66	22.84	23.00
175	AMEX	INOV	Wed, Oct 21, 2015	23.30	23.38	22.93	23.08
174	AMEX	INOV	Tue, Oct 20, 2015	22.77	23.37	22.50	23.23
173	AMEX	INOV	Mon, Oct 19, 2015	22.36	22.89	22.10	22.77
172	AMEX	INOV	Fri, Oct 16, 2015	22.26	22.73	22.03	22.27
171	AMEX	INOV	Thu, Oct 15, 2015	22.14	22.53	22.00	22.34
170	AMEX	INOV	Wed, Oct 14, 2015	21.90	22.34	21.67	22.00
169	AMEX	INOV	Tue, Oct 13, 2015	22.11	22.50	21.43	21.80
168	AMEX	INOV	Mon, Oct 12, 2015	22.22	22.36	21.79	22.26
167	AMEX	INOV	Fri, Oct 9, 2015	21.21	22.42	21.21	22.38
166	AMEX	INOV	Thu, Oct 8, 2015	21.48	21.53	20.80	21.27
165	AMEX	INOV	Wed, Oct 7, 2015	20.69	21.59	20.60	21.56
164	AMEX	INOV	Tue, Oct 6, 2015	20.86	21.19	20.17	20.59
163	AMEX	INOV	Mon, Oct 5, 2015	20.89	21.45	20.35	20.92
162	AMEX	INOV	Fri, Oct 2, 2015	20.15	20.77	19.86	20.63
161	AMEX	INOV	Thu, Oct 1, 2015	20.93	20.93	20.16	20.36
160	AMEX	INOV	Wed, Sep 30, 2015	20.71	20.91	20.37	20.83
159	AMEX	INOV	Tue, Sep 29, 2015	20.35	20.81	20.10	20.53
158	AMEX	INOV	Mon, Sep 28, 2015	20.96	21.10	19.84	20.31
157	AMEX	INOV	Fri, Sep 25, 2015	21.71	21.86	20.82	20.99
156	AMEX	INOV	Thu, Sep 24, 2015	21.69	21.69	21.20	21.51
155	AMEX	INOV	Wed, Sep 23, 2015	22.11	22.14	21.53	21.81
154	AMEX	INOV	Tue, Sep 22, 2015	22.09	22.29	21.52	22.18
153	AMEX	INOV	Mon, Sep 21, 2015	22.32	23.03	22.13	22.31
152	AMEX	INOV	Fri, Sep 18, 2015	22.48	22.72	21.84	22.21
151	AMEX	INOV	Thu, Sep 17, 2015	21.83	23.07	21.77	22.80
150	AMEX	INOV	Wed, Sep 16, 2015	22.17	22.52	21.52	21.90
149	AMEX	INOV	Tue, Sep 15, 2015	21.95	22.27	21.84	22.15
148	AMEX	INOV	Mon, Sep 14, 2015	21.58	22.02	21.50	21.91
147	AMEX	INOV	Fri, Sep 11, 2015	21.10	21.71	21.06	21.69
146	AMEX	INOV	Thu, Sep 10, 2015	21.10	21.45	20.92	21.19
145	AMEX	INOV	Wed, Sep 9, 2015	21.60	21.73	21.10	21.12
144	AMEX	INOV	Tue, Sep 8, 2015	21.23	21.57	20.92	21.46
143	AMEX	INOV	Fri, Sep 4, 2015	21.25	21.31	20.68	20.93
142	AMEX	INOV	Thu, Sep 3, 2015	21.70	21.82	21.33	21.43
141	AMEX	INOV	Wed, Sep 2, 2015	21.95	22.02	21.40	21.76
140	AMEX	INOV	Tue, Sep 1, 2015	21.52	21.81	21.39	21.76
139	AMEX	INOV	Mon, Aug 31, 2015	21.61	22.05	21.13	21.89
138	AMEX	INOV	Fri, Aug 28, 2015	21.28	22.24	21.10	21.73
137	AMEX	INOV	Thu, Aug 27, 2015	21.02	21.36	20.49	21.19
136	AMEX	INOV	Wed, Aug 26, 2015	21.44	21.44	19.98	20.91
135	AMEX	INOV	Tue, Aug 25, 2015	21.11	21.55	20.63	20.98
134	AMEX	INOV	Mon, Aug 24, 2015	19.70	21.03	18.51	20.61
133	AMEX	INOV	Fri, Aug 21, 2015	21.00	21.28	20.57	20.95
132	AMEX	INOV	Thu, Aug 20, 2015	21.25	21.30	21.00	21.21
131	AMEX	INOV	Wed, Aug 19, 2015	21.46	21.60	21.07	21.46
130	AMEX	INOV	Tue, Aug 18, 2015	22.26	23.00	21.50	21.57
129	AMEX	INOV	Mon, Aug 17, 2015	21.38	21.48	20.94	21.26
128	AMEX	INOV	Fri, Aug 14, 2015	21.50	21.55	21.25	21.48
127	AMEX	INOV	Thu, Aug 13, 2015	21.27	21.58	20.92	21.46
126	AMEX	INOV	Wed, Aug 12, 2015	21.36	21.58	20.56	21.31
125	AMEX	INOV	Tue, Aug 11, 2015	21.79	22.39	21.40	21.48
124	AMEX	INOV	Mon, Aug 10, 2015	21.27	22.54	21.27	21.92
123	AMEX	INOV	Fri, Aug 7, 2015	20.48	22.67	20.39	21.56
122	AMEX	INOV	Thu, Aug 6, 2015	22.50	22.98	17.78	19.53
121	AMEX	INOV	Wed, Aug 5, 2015	25.05	26.11	24.97	25.40
120	AMEX	INOV	Tue, Aug 4, 2015	23.68	25.30	23.68	25.03
119	AMEX	INOV	Mon, Aug 3, 2015	24.11	24.75	23.69	23.73
118	AMEX	INOV	Fri, Jul 31, 2015	24.81	24.97	24.08	24.16
117	AMEX	INOV	Thu, Jul 30, 2015	24.72	25.05	24.15	24.74
116	AMEX	INOV	Wed, Jul 29, 2015	24.96	25.32	24.19	24.87
115	AMEX	INOV	Tue, Jul 28, 2015	25.51	25.52	24.52	25.15
114	AMEX	INOV	Mon, Jul 27, 2015	25.87	25.87	25.04	25.36
113	AMEX	INOV	Fri, Jul 24, 2015	26.05	26.18	25.75	25.81
112	AMEX	INOV	Thu, Jul 23, 2015	26.14	26.22	25.64	26.01
111	AMEX	INOV	Wed, Jul 22, 2015	26.38	26.56	25.93	26.01
110	AMEX	INOV	Tue, Jul 21, 2015	26.51	26.62	26.21	26.50
109	AMEX	INOV	Mon, Jul 20, 2015	26.27	26.85	25.93	26.37
108	AMEX	INOV	Fri, Jul 17, 2015	27.06	27.22	26.23	26.28
107	AMEX	INOV	Thu, Jul 16, 2015	26.43	27.06	25.92	27.01
106	AMEX	INOV	Wed, Jul 15, 2015	26.31	26.40	25.91	26.26
105	AMEX	INOV	Tue, Jul 14, 2015	26.98	27.09	26.20	26.24
104	AMEX	INOV	Mon, Jul 13, 2015	27.16	27.38	26.68	27.00
103	AMEX	INOV	Fri, Jul 10, 2015	27.11	27.99	26.75	27.01
102	AMEX	INOV	Thu, Jul 9, 2015	27.69	27.69	26.43	26.69
101	AMEX	INOV	Wed, Jul 8, 2015	27.35	27.43	26.75	27.29
100	AMEX	INOV	Tue, Jul 7, 2015	26.91	27.73	26.14	27.65
99	AMEX	INOV	Mon, Jul 6, 2015	25.88	27.09	25.54	27.00
98	AMEX	INOV	Thu, Jul 2, 2015	26.40	26.98	25.83	26.05
97	AMEX	INOV	Wed, Jul 1, 2015	28.33	28.38	26.29	26.47
96	AMEX	INOV	Tue, Jun 30, 2015	27.44	28.03	27.21	27.90
95	AMEX	INOV	Mon, Jun 29, 2015	27.65	27.84	26.17	27.20
94	AMEX	INOV	Fri, Jun 26, 2015	27.76	28.61	27.37	28.14
93	AMEX	INOV	Thu, Jun 25, 2015	27.46	27.74	27.02	27.71
92	AMEX	INOV	Wed, Jun 24, 2015	28.18	28.34	27.05	27.44
91	AMEX	INOV	Tue, Jun 23, 2015	28.44	28.53	28.08	28.27
90	AMEX	INOV	Mon, Jun 22, 2015	27.84	28.51	27.60	28.34
89	AMEX	INOV	Fri, Jun 19, 2015	28.76	29.00	27.56	27.57
88	AMEX	INOV	Thu, Jun 18, 2015	27.99	28.76	27.99	28.66
87	AMEX	INOV	Wed, Jun 17, 2015	28.12	28.45	27.65	28.00
86	AMEX	INOV	Tue, Jun 16, 2015	27.54	28.04	27.37	27.98
85	AMEX	INOV	Mon, Jun 15, 2015	27.10	27.81	26.69	27.70
84	AMEX	INOV	Fri, Jun 12, 2015	27.90	28.10	27.31	27.43
83	AMEX	INOV	Thu, Jun 11, 2015	28.11	28.42	27.78	28.00
82	AMEX	INOV	Wed, Jun 10, 2015	27.88	28.38	27.87	28.05
81	AMEX	INOV	Tue, Jun 9, 2015	27.72	27.97	27.48	27.82
80	AMEX	INOV	Mon, Jun 8, 2015	27.41	28.00	27.41	27.80
79	AMEX	INOV	Fri, Jun 5, 2015	27.45	27.87	26.94	27.80
78	AMEX	INOV	Thu, Jun 4, 2015	27.22	27.30	26.48	27.23
77	AMEX	INOV	Wed, Jun 3, 2015	27.25	27.90	26.85	27.34
76	AMEX	INOV	Tue, Jun 2, 2015	26.27	27.17	26.27	27.17
75	AMEX	INOV	Mon, Jun 1, 2015	26.75	27.34	25.90	26.35
74	AMEX	INOV	Fri, May 29, 2015	27.82	28.09	26.30	26.58
73	AMEX	INOV	Thu, May 28, 2015	27.56	28.02	27.52	27.80
72	AMEX	INOV	Wed, May 27, 2015	28.05	28.05	27.09	27.64
71	AMEX	INOV	Tue, May 26, 2015	27.59	28.18	27.30	28.01
70	AMEX	INOV	Fri, May 22, 2015	26.87	27.67	26.74	27.58
69	AMEX	INOV	Thu, May 21, 2015	26.72	27.12	26.59	26.89
68	AMEX	INOV	Wed, May 20, 2015	26.17	26.73	25.82	26.71
67	AMEX	INOV	Tue, May 19, 2015	26.25	26.58	25.73	26.10
66	AMEX	INOV	Mon, May 18, 2015	25.74	26.33	25.64	26.10
65	AMEX	INOV	Fri, May 15, 2015	24.75	25.79	24.70	25.70
64	AMEX	INOV	Thu, May 14, 2015	22.91	23.97	22.74	23.95
63	AMEX	INOV	Wed, May 13, 2015	22.89	23.00	22.30	22.85
62	AMEX	INOV	Tue, May 12, 2015	23.90	24.09	22.87	22.90
61	AMEX	INOV	Mon, May 11, 2015	24.20	24.24	23.53	24.00
60	AMEX	INOV	Fri, May 8, 2015	23.65	24.32	23.28	24.19
59	AMEX	INOV	Thu, May 7, 2015	24.64	24.79	22.06	23.44
58	AMEX	INOV	Wed, May 6, 2015	25.62	25.88	24.31	24.67
57	AMEX	INOV	Tue, May 5, 2015	25.52	25.58	24.85	25.28
56	AMEX	INOV	Mon, May 4, 2015	25.01	25.93	25.00	25.70
55	AMEX	INOV	Fri, May 1, 2015	25.25	25.49	25.03	25.14
54	AMEX	INOV	Thu, Apr 30, 2015	25.54	25.92	25.15	25.25
53	AMEX	INOV	Wed, Apr 29, 2015	26.15	26.46	25.64	25.69
52	AMEX	INOV	Tue, Apr 28, 2015	26.39	26.55	26.01	26.26
51	AMEX	INOV	Mon, Apr 27, 2015	26.70	26.77	26.33	26.43
50	AMEX	INOV	Fri, Apr 24, 2015	26.93	27.25	26.51	26.67
49	AMEX	INOV	Thu, Apr 23, 2015	25.85	27.45	25.73	26.99
48	AMEX	INOV	Wed, Apr 22, 2015	25.67	25.87	24.56	25.83
47	AMEX	INOV	Tue, Apr 21, 2015	26.48	26.49	25.29	25.66
46	AMEX	INOV	Mon, Apr 20, 2015	26.62	27.31	26.00	26.23
45	AMEX	INOV	Fri, Apr 17, 2015	26.79	26.90	25.25	26.39
44	AMEX	INOV	Thu, Apr 16, 2015	27.54	27.70	26.88	26.93
43	AMEX	INOV	Wed, Apr 15, 2015	28.15	28.69	27.36	27.67
42	AMEX	INOV	Tue, Apr 14, 2015	28.89	28.96	27.90	28.14
41	AMEX	INOV	Mon, Apr 13, 2015	28.36	29.33	28.21	28.89
40	AMEX	INOV	Fri, Apr 10, 2015	27.68	28.99	27.43	28.46
39	AMEX	INOV	Thu, Apr 9, 2015	27.29	27.80	27.25	27.66
38	AMEX	INOV	Wed, Apr 8, 2015	27.04	28.27	27.00	27.33
37	AMEX	INOV	Tue, Apr 7, 2015	28.70	28.76	26.75	26.99
36	AMEX	INOV	Mon, Apr 6, 2015	28.82	29.34	28.28	28.59
35	AMEX	INOV	Thu, Apr 2, 2015	29.16	29.55	28.26	28.96
34	AMEX	INOV	Wed, Apr 1, 2015	30.06	30.55	28.99	29.01
33	AMEX	INOV	Tue, Mar 31, 2015	29.48	30.84	28.59	30.21
32	AMEX	INOV	Mon, Mar 30, 2015	31.02	31.37	29.54	29.68
31	AMEX	INOV	Fri, Mar 27, 2015	31.83	31.89	30.40	30.94
30	AMEX	INOV	Thu, Mar 26, 2015	30.50	32.11	29.40	31.70
29	AMEX	INOV	Wed, Mar 25, 2015	31.53	32.29	30.03	30.34
28	AMEX	INOV	Tue, Mar 24, 2015	30.89	31.73	30.33	31.56
27	AMEX	INOV	Mon, Mar 23, 2015	31.47	32.42	30.66	30.80
26	AMEX	INOV	Fri, Mar 20, 2015	30.02	31.91	29.33	31.91
25	AMEX	INOV	Thu, Mar 19, 2015	29.11	30.03	28.83	30.00
24	AMEX	INOV	Wed, Mar 18, 2015	29.26	29.34	28.51	29.06
23	AMEX	INOV	Tue, Mar 17, 2015	29.25	29.53	28.95	29.06
22	AMEX	INOV	Mon, Mar 16, 2015	28.00	29.64	27.63	29.29
21	AMEX	INOV	Fri, Mar 13, 2015	27.49	28.25	27.45	27.88
20	AMEX	INOV	Thu, Mar 12, 2015	28.17	28.17	27.24	27.60
19	AMEX	INOV	Wed, Mar 11, 2015	27.50	27.60	26.74	27.51
18	AMEX	INOV	Tue, Mar 10, 2015	29.00	29.61	26.45	27.55
17	AMEX	INOV	Mon, Mar 9, 2015	30.00	30.28	27.13	29.76
16	AMEX	INOV	Fri, Mar 6, 2015	29.65	30.70	29.60	30.53
15	AMEX	INOV	Thu, Mar 5, 2015	31.49	31.49	30.15	30.64
14	AMEX	INOV	Wed, Mar 4, 2015	30.08	30.96	30.06	30.88
13	AMEX	INOV	Tue, Mar 3, 2015	31.05	31.41	29.78	30.57
12	AMEX	INOV	Mon, Mar 2, 2015	31.55	31.72	30.80	31.01
11	AMEX	INOV	Fri, Feb 27, 2015	31.00	31.57	30.90	31.06
10	AMEX	INOV	Thu, Feb 26, 2015	31.80	32.17	31.09	31.40
9	AMEX	INOV	Wed, Feb 25, 2015	30.51	31.93	30.51	31.75
8	AMEX	INOV	Tue, Feb 24, 2015	31.32	31.37	30.04	30.97
7	AMEX	INOV	Mon, Feb 23, 2015	29.55	30.62	29.48	30.53
6	AMEX	INOV	Fri, Feb 20, 2015	30.39	30.39	29.38	29.84
5	AMEX	INOV	Thu, Feb 19, 2015	30.00	30.28	29.66	30.10
4	AMEX	INOV	Wed, Feb 18, 2015	30.00	30.62	29.23	29.42
3	AMEX	INOV	Tue, Feb 17, 2015	28.66	30.63	28.66	30.07
2	AMEX	INOV	Fri, Feb 13, 2015	26.62	29.10	25.89	29.00
1	AMEX	INOV	Thu, Feb 12, 2015	33.16	33.75	26.98	27.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Innovator ETFs Trust Innovator International Developed Power Buffer ETF November AMEX:INOV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024