Inspire Medical Systems Inc NYSE:INSP Historical Prices

Below are the 1731 trading days of historical prices for INSP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1731	NYSE	INSP	Mon, Mar 4, 2024	184.58	184.95	179.81	181.61
1730	NYSE	INSP	Fri, Mar 1, 2024	179.44	185.03	178.29	183.52
1729	NYSE	INSP	Thu, Feb 29, 2024	179.11	180.78	177.69	179.04
1728	NYSE	INSP	Wed, Feb 28, 2024	180.89	183.37	177.07	177.61
1727	NYSE	INSP	Tue, Feb 27, 2024	182.69	186.74	180.43	184.94
1726	NYSE	INSP	Mon, Feb 26, 2024	184.51	185.94	180.81	182.26
1725	NYSE	INSP	Fri, Feb 23, 2024	184.00	189.55	180.47	184.94
1724	NYSE	INSP	Thu, Feb 22, 2024	184.72	187.50	182.45	185.75
1723	NYSE	INSP	Wed, Feb 21, 2024	188.69	190.95	180.33	184.65
1722	NYSE	INSP	Tue, Feb 20, 2024	190.57	192.45	188.67	191.59
1721	NYSE	INSP	Fri, Feb 16, 2024	190.99	196.69	190.41	192.80
1720	NYSE	INSP	Thu, Feb 15, 2024	194.34	196.17	191.43	192.73
1719	NYSE	INSP	Wed, Feb 14, 2024	191.41	192.99	188.84	191.90
1718	NYSE	INSP	Tue, Feb 13, 2024	188.89	193.74	186.17	188.16
1717	NYSE	INSP	Mon, Feb 12, 2024	194.28	196.71	191.53	196.38
1716	NYSE	INSP	Fri, Feb 9, 2024	204.18	205.50	194.76	194.87
1715	NYSE	INSP	Thu, Feb 8, 2024	203.81	208.43	194.19	202.01
1714	NYSE	INSP	Wed, Feb 7, 2024	225.00	225.20	202.00	202.16
1713	NYSE	INSP	Tue, Feb 6, 2024	219.69	226.38	217.43	226.00
1712	NYSE	INSP	Mon, Feb 5, 2024	216.96	219.29	211.42	216.16
1711	NYSE	INSP	Fri, Feb 2, 2024	215.16	219.90	213.98	218.03
1710	NYSE	INSP	Thu, Feb 1, 2024	212.23	218.18	206.17	216.22
1709	NYSE	INSP	Wed, Jan 31, 2024	212.89	216.87	205.85	210.87
1708	NYSE	INSP	Tue, Jan 30, 2024	214.76	216.12	210.06	212.00
1707	NYSE	INSP	Mon, Jan 29, 2024	212.50	218.36	211.38	216.61
1706	NYSE	INSP	Fri, Jan 26, 2024	214.28	215.73	209.22	212.81
1705	NYSE	INSP	Thu, Jan 25, 2024	215.52	217.39	209.86	213.05
1704	NYSE	INSP	Wed, Jan 24, 2024	208.39	211.94	205.11	208.96
1703	NYSE	INSP	Tue, Jan 23, 2024	210.71	210.71	203.00	204.67
1702	NYSE	INSP	Mon, Jan 22, 2024	202.49	212.49	202.49	208.65
1701	NYSE	INSP	Fri, Jan 19, 2024	197.15	201.23	193.97	200.97
1700	NYSE	INSP	Thu, Jan 18, 2024	190.44	194.56	188.97	193.31
1699	NYSE	INSP	Wed, Jan 17, 2024	183.72	187.86	180.83	187.66
1698	NYSE	INSP	Tue, Jan 16, 2024	185.12	187.01	181.09	186.10
1697	NYSE	INSP	Fri, Jan 12, 2024	190.27	193.19	184.83	185.86
1696	NYSE	INSP	Thu, Jan 11, 2024	190.31	191.43	185.70	188.75
1695	NYSE	INSP	Wed, Jan 10, 2024	190.51	192.52	186.36	191.05
1694	NYSE	INSP	Tue, Jan 9, 2024	188.50	195.61	188.11	189.88
1693	NYSE	INSP	Mon, Jan 8, 2024	191.66	196.00	183.26	191.73
1692	NYSE	INSP	Fri, Jan 5, 2024	170.63	176.67	170.24	175.65
1691	NYSE	INSP	Thu, Jan 4, 2024	165.00	179.45	163.64	173.23
1690	NYSE	INSP	Wed, Jan 3, 2024	181.66	181.68	163.57	165.30
1689	NYSE	INSP	Tue, Jan 2, 2024	184.57	198.07	182.61	187.84
1688	NYSE	INSP	Fri, Dec 29, 2023	202.54	204.81	201.89	203.43
1687	NYSE	INSP	Thu, Dec 28, 2023	204.37	206.89	203.38	203.83
1686	NYSE	INSP	Wed, Dec 27, 2023	201.45	204.04	199.75	203.48
1685	NYSE	INSP	Tue, Dec 26, 2023	197.44	201.25	194.89	200.94
1684	NYSE	INSP	Fri, Dec 22, 2023	198.42	199.40	191.97	195.42
1683	NYSE	INSP	Thu, Dec 21, 2023	187.11	195.21	187.11	195.01
1682	NYSE	INSP	Wed, Dec 20, 2023	191.21	193.55	184.27	184.55
1681	NYSE	INSP	Tue, Dec 19, 2023	190.82	196.28	190.23	191.78
1680	NYSE	INSP	Mon, Dec 18, 2023	187.48	190.36	185.48	188.09
1679	NYSE	INSP	Fri, Dec 15, 2023	189.96	190.76	183.98	188.00
1678	NYSE	INSP	Thu, Dec 14, 2023	185.81	191.62	183.70	189.89
1677	NYSE	INSP	Wed, Dec 13, 2023	173.70	182.35	171.75	180.91
1676	NYSE	INSP	Tue, Dec 12, 2023	168.21	182.69	167.13	178.08
1675	NYSE	INSP	Mon, Dec 11, 2023	164.29	168.36	160.75	168.05
1674	NYSE	INSP	Fri, Dec 8, 2023	159.62	168.20	159.62	165.09
1673	NYSE	INSP	Thu, Dec 7, 2023	151.91	163.47	151.91	160.90
1672	NYSE	INSP	Wed, Dec 6, 2023	151.40	153.85	147.65	151.74
1671	NYSE	INSP	Tue, Dec 5, 2023	154.37	154.37	148.19	148.50
1670	NYSE	INSP	Mon, Dec 4, 2023	151.25	157.01	150.49	156.20
1669	NYSE	INSP	Fri, Dec 1, 2023	145.15	153.02	143.29	151.72
1668	NYSE	INSP	Thu, Nov 30, 2023	144.27	145.83	140.00	145.31
1667	NYSE	INSP	Wed, Nov 29, 2023	144.41	150.06	144.21	144.26
1666	NYSE	INSP	Tue, Nov 28, 2023	143.19	143.89	139.40	143.38
1665	NYSE	INSP	Mon, Nov 27, 2023	143.21	146.59	143.21	144.42
1664	NYSE	INSP	Fri, Nov 24, 2023	143.25	145.34	141.05	144.34
1663	NYSE	INSP	Wed, Nov 22, 2023	140.00	147.37	139.93	144.10
1662	NYSE	INSP	Tue, Nov 21, 2023	141.66	142.23	137.00	137.93
1661	NYSE	INSP	Mon, Nov 20, 2023	140.31	144.86	140.31	143.08
1660	NYSE	INSP	Fri, Nov 17, 2023	145.22	146.28	139.57	140.25
1659	NYSE	INSP	Thu, Nov 16, 2023	144.39	145.00	138.63	143.34
1658	NYSE	INSP	Wed, Nov 15, 2023	133.18	147.15	132.87	145.76
1657	NYSE	INSP	Tue, Nov 14, 2023	128.88	136.90	128.73	133.09
1656	NYSE	INSP	Mon, Nov 13, 2023	129.85	130.50	123.27	125.26
1655	NYSE	INSP	Fri, Nov 10, 2023	126.88	129.63	124.03	125.70
1654	NYSE	INSP	Thu, Nov 9, 2023	132.00	134.46	126.31	126.90
1653	NYSE	INSP	Wed, Nov 8, 2023	138.87	142.00	129.90	129.95
1652	NYSE	INSP	Tue, Nov 7, 2023	163.67	164.30	159.84	161.74
1651	NYSE	INSP	Mon, Nov 6, 2023	169.50	170.88	164.13	164.33
1650	NYSE	INSP	Fri, Nov 3, 2023	166.12	173.36	164.27	169.70
1649	NYSE	INSP	Thu, Nov 2, 2023	157.82	162.57	157.82	160.31
1648	NYSE	INSP	Wed, Nov 1, 2023	145.86	156.57	143.87	156.33
1647	NYSE	INSP	Tue, Oct 31, 2023	148.71	150.59	145.59	147.16
1646	NYSE	INSP	Mon, Oct 30, 2023	151.86	152.33	143.81	145.84
1645	NYSE	INSP	Fri, Oct 27, 2023	153.95	155.87	146.14	150.82
1644	NYSE	INSP	Thu, Oct 26, 2023	151.11	152.42	148.41	149.46
1643	NYSE	INSP	Wed, Oct 25, 2023	153.13	154.76	150.95	151.60
1642	NYSE	INSP	Tue, Oct 24, 2023	149.90	158.41	149.53	156.85
1641	NYSE	INSP	Mon, Oct 23, 2023	154.12	157.54	148.91	149.70
1640	NYSE	INSP	Fri, Oct 20, 2023	155.69	158.24	154.09	156.15
1639	NYSE	INSP	Thu, Oct 19, 2023	157.99	160.78	155.41	157.05
1638	NYSE	INSP	Wed, Oct 18, 2023	155.04	163.51	155.04	157.05
1637	NYSE	INSP	Tue, Oct 17, 2023	149.32	158.57	148.11	155.35
1636	NYSE	INSP	Mon, Oct 16, 2023	150.03	153.88	146.30	150.97
1635	NYSE	INSP	Fri, Oct 13, 2023	147.25	150.65	144.13	150.47
1634	NYSE	INSP	Thu, Oct 12, 2023	165.99	165.99	147.68	148.00
1633	NYSE	INSP	Wed, Oct 11, 2023	184.66	184.77	157.62	164.79
1632	NYSE	INSP	Tue, Oct 10, 2023	176.50	187.00	175.65	185.36
1631	NYSE	INSP	Mon, Oct 9, 2023	176.94	178.05	173.51	176.48
1630	NYSE	INSP	Fri, Oct 6, 2023	176.84	179.21	173.00	178.83
1629	NYSE	INSP	Thu, Oct 5, 2023	185.85	188.47	175.56	177.13
1628	NYSE	INSP	Wed, Oct 4, 2023	182.62	186.22	178.10	185.28
1627	NYSE	INSP	Tue, Oct 3, 2023	193.74	193.74	179.65	182.44
1626	NYSE	INSP	Mon, Oct 2, 2023	198.31	200.31	193.00	194.76
1625	NYSE	INSP	Fri, Sep 29, 2023	202.00	203.28	197.30	198.44
1624	NYSE	INSP	Thu, Sep 28, 2023	193.30	201.21	192.93	200.38
1623	NYSE	INSP	Wed, Sep 27, 2023	188.78	193.14	186.04	192.75
1622	NYSE	INSP	Tue, Sep 26, 2023	184.25	188.06	183.43	187.37
1621	NYSE	INSP	Mon, Sep 25, 2023	184.58	188.13	183.10	185.07
1620	NYSE	INSP	Fri, Sep 22, 2023	193.92	193.92	184.76	185.00
1619	NYSE	INSP	Thu, Sep 21, 2023	198.00	198.82	190.74	191.21
1618	NYSE	INSP	Wed, Sep 20, 2023	205.94	207.06	197.73	199.81
1617	NYSE	INSP	Tue, Sep 19, 2023	208.62	209.73	202.83	203.58
1616	NYSE	INSP	Mon, Sep 18, 2023	209.41	215.07	208.46	210.10
1615	NYSE	INSP	Fri, Sep 15, 2023	215.94	216.64	209.08	210.91
1614	NYSE	INSP	Thu, Sep 14, 2023	217.08	220.22	212.55	215.75
1613	NYSE	INSP	Wed, Sep 13, 2023	218.88	221.62	217.44	218.22
1612	NYSE	INSP	Tue, Sep 12, 2023	222.60	223.20	215.69	219.51
1611	NYSE	INSP	Mon, Sep 11, 2023	228.05	231.79	223.13	223.54
1610	NYSE	INSP	Fri, Sep 8, 2023	231.50	232.91	223.96	224.55
1609	NYSE	INSP	Thu, Sep 7, 2023	237.02	239.88	230.00	232.98
1608	NYSE	INSP	Wed, Sep 6, 2023	235.11	242.78	232.34	240.05
1607	NYSE	INSP	Tue, Sep 5, 2023	237.48	244.03	233.55	234.30
1606	NYSE	INSP	Fri, Sep 1, 2023	230.45	239.39	228.38	238.86
1605	NYSE	INSP	Thu, Aug 31, 2023	235.74	239.00	226.05	226.88
1604	NYSE	INSP	Wed, Aug 30, 2023	227.82	243.68	227.82	237.55
1603	NYSE	INSP	Tue, Aug 29, 2023	218.28	227.62	217.84	227.53
1602	NYSE	INSP	Mon, Aug 28, 2023	217.50	222.15	216.71	218.62
1601	NYSE	INSP	Fri, Aug 25, 2023	215.74	216.14	211.75	215.53
1600	NYSE	INSP	Thu, Aug 24, 2023	212.00	218.36	211.94	215.25
1599	NYSE	INSP	Wed, Aug 23, 2023	216.15	216.98	210.35	211.28
1598	NYSE	INSP	Tue, Aug 22, 2023	218.20	219.45	215.99	216.00
1597	NYSE	INSP	Mon, Aug 21, 2023	216.75	220.33	216.70	218.21
1596	NYSE	INSP	Fri, Aug 18, 2023	210.17	218.27	210.00	216.49
1595	NYSE	INSP	Thu, Aug 17, 2023	230.94	230.94	209.41	210.92
1594	NYSE	INSP	Wed, Aug 16, 2023	245.61	248.83	230.91	231.40
1593	NYSE	INSP	Tue, Aug 15, 2023	252.97	255.27	245.76	246.46
1592	NYSE	INSP	Mon, Aug 14, 2023	242.37	251.54	240.14	251.43
1591	NYSE	INSP	Fri, Aug 11, 2023	245.00	245.24	240.14	242.85
1590	NYSE	INSP	Thu, Aug 10, 2023	239.90	249.90	237.21	246.75
1589	NYSE	INSP	Wed, Aug 9, 2023	245.96	252.36	237.33	240.50
1588	NYSE	INSP	Tue, Aug 8, 2023	263.00	263.00	243.00	244.99
1587	NYSE	INSP	Mon, Aug 7, 2023	277.52	277.89	264.64	265.50
1586	NYSE	INSP	Fri, Aug 4, 2023	283.54	284.97	276.47	277.19
1585	NYSE	INSP	Thu, Aug 3, 2023	275.32	287.96	273.52	284.23
1584	NYSE	INSP	Wed, Aug 2, 2023	291.50	291.50	272.10	277.82
1583	NYSE	INSP	Tue, Aug 1, 2023	285.00	291.98	284.04	290.93
1582	NYSE	INSP	Mon, Jul 31, 2023	290.47	291.00	284.64	287.81
1581	NYSE	INSP	Fri, Jul 28, 2023	286.17	292.99	285.36	288.70
1580	NYSE	INSP	Thu, Jul 27, 2023	289.11	293.63	281.31	283.06
1579	NYSE	INSP	Wed, Jul 26, 2023	287.00	288.62	281.89	286.86
1578	NYSE	INSP	Tue, Jul 25, 2023	288.69	295.26	285.44	288.40
1577	NYSE	INSP	Mon, Jul 24, 2023	304.99	304.99	282.21	289.05
1576	NYSE	INSP	Fri, Jul 21, 2023	317.36	318.56	307.05	307.35
1575	NYSE	INSP	Thu, Jul 20, 2023	318.50	323.09	315.79	318.13
1574	NYSE	INSP	Wed, Jul 19, 2023	327.16	328.70	313.30	320.98
1573	NYSE	INSP	Tue, Jul 18, 2023	324.18	324.84	315.83	322.11
1572	NYSE	INSP	Mon, Jul 17, 2023	326.84	327.51	324.26	325.91
1571	NYSE	INSP	Fri, Jul 14, 2023	326.00	330.00	322.25	326.08
1570	NYSE	INSP	Thu, Jul 13, 2023	320.65	326.54	319.25	323.44
1569	NYSE	INSP	Wed, Jul 12, 2023	314.90	320.04	313.09	317.89
1568	NYSE	INSP	Tue, Jul 11, 2023	308.87	313.82	307.66	312.61
1567	NYSE	INSP	Mon, Jul 10, 2023	310.42	314.92	307.98	310.78
1566	NYSE	INSP	Fri, Jul 7, 2023	306.58	313.05	306.27	311.53
1565	NYSE	INSP	Thu, Jul 6, 2023	313.29	314.28	304.75	306.42
1564	NYSE	INSP	Wed, Jul 5, 2023	323.17	325.02	314.02	315.47
1563	NYSE	INSP	Mon, Jul 3, 2023	322.09	323.78	317.46	319.53
1562	NYSE	INSP	Fri, Jun 30, 2023	321.00	327.77	320.92	324.64
1561	NYSE	INSP	Thu, Jun 29, 2023	316.05	324.19	314.00	319.20
1560	NYSE	INSP	Wed, Jun 28, 2023	309.72	318.80	309.72	316.98
1559	NYSE	INSP	Tue, Jun 27, 2023	311.76	315.18	307.36	309.21
1558	NYSE	INSP	Mon, Jun 26, 2023	315.87	316.81	308.34	310.88
1557	NYSE	INSP	Fri, Jun 23, 2023	315.11	323.23	313.31	315.08
1556	NYSE	INSP	Thu, Jun 22, 2023	309.06	321.34	308.21	318.01
1555	NYSE	INSP	Wed, Jun 21, 2023	313.57	317.74	307.10	308.99
1554	NYSE	INSP	Tue, Jun 20, 2023	307.64	315.44	306.00	313.14
1553	NYSE	INSP	Fri, Jun 16, 2023	309.41	316.00	309.36	311.40
1552	NYSE	INSP	Thu, Jun 15, 2023	307.65	312.14	304.15	305.24
1551	NYSE	INSP	Wed, Jun 14, 2023	310.30	314.54	305.79	309.24
1550	NYSE	INSP	Tue, Jun 13, 2023	303.16	308.65	301.49	306.19
1549	NYSE	INSP	Mon, Jun 12, 2023	309.03	310.02	301.90	303.13
1548	NYSE	INSP	Fri, Jun 9, 2023	311.12	315.54	305.77	307.00
1547	NYSE	INSP	Thu, Jun 8, 2023	303.78	310.11	298.01	308.82
1546	NYSE	INSP	Wed, Jun 7, 2023	314.00	315.60	297.51	302.66
1545	NYSE	INSP	Tue, Jun 6, 2023	307.45	316.80	306.76	314.83
1544	NYSE	INSP	Mon, Jun 5, 2023	305.69	310.38	302.07	309.69
1543	NYSE	INSP	Fri, Jun 2, 2023	306.02	310.03	298.98	309.69
1542	NYSE	INSP	Thu, Jun 1, 2023	293.34	302.27	292.22	302.23
1541	NYSE	INSP	Wed, May 31, 2023	293.94	294.28	288.88	292.49
1540	NYSE	INSP	Tue, May 30, 2023	295.00	300.00	292.06	293.41
1539	NYSE	INSP	Fri, May 26, 2023	296.43	298.19	293.74	294.29
1538	NYSE	INSP	Thu, May 25, 2023	301.08	301.08	291.94	296.53
1537	NYSE	INSP	Wed, May 24, 2023	297.27	302.17	294.14	299.88
1536	NYSE	INSP	Tue, May 23, 2023	309.27	312.86	293.48	299.13
1535	NYSE	INSP	Mon, May 22, 2023	307.52	314.36	305.42	311.39
1534	NYSE	INSP	Fri, May 19, 2023	304.00	310.15	301.38	308.23
1533	NYSE	INSP	Thu, May 18, 2023	298.07	303.82	296.77	302.84
1532	NYSE	INSP	Wed, May 17, 2023	297.38	300.00	294.69	298.01
1531	NYSE	INSP	Tue, May 16, 2023	293.57	298.77	290.45	298.55
1530	NYSE	INSP	Mon, May 15, 2023	293.91	296.14	290.23	296.05
1529	NYSE	INSP	Fri, May 12, 2023	291.72	295.36	290.13	293.89
1528	NYSE	INSP	Thu, May 11, 2023	287.25	292.26	287.25	291.33
1527	NYSE	INSP	Wed, May 10, 2023	290.38	294.53	285.81	288.24
1526	NYSE	INSP	Tue, May 9, 2023	281.73	288.57	279.66	288.25
1525	NYSE	INSP	Mon, May 8, 2023	277.16	282.70	274.85	282.32
1524	NYSE	INSP	Fri, May 5, 2023	268.64	278.71	268.64	277.19
1523	NYSE	INSP	Thu, May 4, 2023	274.22	277.30	264.30	267.15
1522	NYSE	INSP	Wed, May 3, 2023	270.00	278.00	262.01	275.22
1521	NYSE	INSP	Tue, May 2, 2023	260.30	261.70	250.10	257.30
1520	NYSE	INSP	Mon, May 1, 2023	265.92	270.04	258.55	262.09
1519	NYSE	INSP	Fri, Apr 28, 2023	265.97	269.95	263.99	267.63
1518	NYSE	INSP	Thu, Apr 27, 2023	270.19	272.12	265.81	268.78
1517	NYSE	INSP	Wed, Apr 26, 2023	266.05	272.28	265.02	269.64
1516	NYSE	INSP	Tue, Apr 25, 2023	273.00	274.98	266.08	266.50
1515	NYSE	INSP	Mon, Apr 24, 2023	274.97	277.18	272.83	275.52
1514	NYSE	INSP	Fri, Apr 21, 2023	266.00	275.07	265.52	274.95
1513	NYSE	INSP	Thu, Apr 20, 2023	262.07	270.70	262.07	264.85
1512	NYSE	INSP	Wed, Apr 19, 2023	262.54	267.93	261.98	263.58
1511	NYSE	INSP	Tue, Apr 18, 2023	267.69	268.04	260.90	262.49
1510	NYSE	INSP	Mon, Apr 17, 2023	260.27	266.08	260.27	265.96
1509	NYSE	INSP	Fri, Apr 14, 2023	248.32	261.77	247.05	261.26
1508	NYSE	INSP	Thu, Apr 13, 2023	240.34	247.10	240.34	246.97
1507	NYSE	INSP	Wed, Apr 12, 2023	241.94	243.60	238.16	238.17
1506	NYSE	INSP	Tue, Apr 11, 2023	235.72	241.79	235.67	239.91
1505	NYSE	INSP	Mon, Apr 10, 2023	232.55	232.82	227.46	231.77
1504	NYSE	INSP	Thu, Apr 6, 2023	228.81	237.71	227.10	234.01
1503	NYSE	INSP	Wed, Apr 5, 2023	225.79	228.78	223.21	228.58
1502	NYSE	INSP	Tue, Apr 4, 2023	229.59	231.16	225.52	226.52
1501	NYSE	INSP	Mon, Apr 3, 2023	234.00	234.00	224.04	227.96
1500	NYSE	INSP	Fri, Mar 31, 2023	239.50	242.76	232.84	234.07
1499	NYSE	INSP	Thu, Mar 30, 2023	243.97	244.58	237.82	238.00
1498	NYSE	INSP	Wed, Mar 29, 2023	242.33	246.78	239.98	242.00
1497	NYSE	INSP	Tue, Mar 28, 2023	248.50	248.50	237.13	238.62
1496	NYSE	INSP	Mon, Mar 27, 2023	251.73	254.32	245.40	248.50
1495	NYSE	INSP	Fri, Mar 24, 2023	235.51	250.14	234.25	248.35
1494	NYSE	INSP	Thu, Mar 23, 2023	244.39	246.30	232.90	235.23
1493	NYSE	INSP	Wed, Mar 22, 2023	246.80	249.83	241.92	241.92
1492	NYSE	INSP	Tue, Mar 21, 2023	250.24	251.65	244.82	248.52
1491	NYSE	INSP	Mon, Mar 20, 2023	245.86	250.27	239.89	248.08
1490	NYSE	INSP	Fri, Mar 17, 2023	253.35	253.35	244.34	246.85
1489	NYSE	INSP	Thu, Mar 16, 2023	239.80	253.92	238.43	253.71
1488	NYSE	INSP	Wed, Mar 15, 2023	233.51	245.12	233.51	242.06
1487	NYSE	INSP	Tue, Mar 14, 2023	238.84	242.88	233.35	238.64
1486	NYSE	INSP	Mon, Mar 13, 2023	227.44	242.79	224.42	234.52
1485	NYSE	INSP	Fri, Mar 10, 2023	243.00	243.00	228.06	229.06
1484	NYSE	INSP	Thu, Mar 9, 2023	254.17	254.40	242.68	243.07
1483	NYSE	INSP	Wed, Mar 8, 2023	257.45	259.56	245.80	253.47
1482	NYSE	INSP	Tue, Mar 7, 2023	266.07	267.31	257.26	257.75
1481	NYSE	INSP	Mon, Mar 6, 2023	263.41	266.89	261.76	266.07
1480	NYSE	INSP	Fri, Mar 3, 2023	261.00	265.71	258.73	264.26
1479	NYSE	INSP	Thu, Mar 2, 2023	260.84	264.15	259.17	259.17
1478	NYSE	INSP	Wed, Mar 1, 2023	260.50	263.96	256.96	263.81
1477	NYSE	INSP	Tue, Feb 28, 2023	263.90	271.32	258.30	259.93
1476	NYSE	INSP	Mon, Feb 27, 2023	263.59	266.70	261.83	264.14
1475	NYSE	INSP	Fri, Feb 24, 2023	258.87	261.85	252.35	261.41
1474	NYSE	INSP	Thu, Feb 23, 2023	265.02	269.99	263.86	264.69
1473	NYSE	INSP	Wed, Feb 22, 2023	264.40	269.32	260.35	263.26
1472	NYSE	INSP	Tue, Feb 21, 2023	266.33	269.29	263.73	264.79
1471	NYSE	INSP	Fri, Feb 17, 2023	271.33	274.87	265.83	268.86
1470	NYSE	INSP	Thu, Feb 16, 2023	275.00	280.73	269.25	269.98
1469	NYSE	INSP	Wed, Feb 15, 2023	270.80	282.31	270.44	278.01
1468	NYSE	INSP	Tue, Feb 14, 2023	268.85	276.54	267.09	270.12
1467	NYSE	INSP	Mon, Feb 13, 2023	263.89	275.19	262.26	271.05
1466	NYSE	INSP	Fri, Feb 10, 2023	267.99	272.39	261.55	263.16
1465	NYSE	INSP	Thu, Feb 9, 2023	271.38	276.57	264.90	268.34
1464	NYSE	INSP	Wed, Feb 8, 2023	254.24	275.16	254.01	267.71
1463	NYSE	INSP	Tue, Feb 7, 2023	241.61	250.64	238.83	249.58
1462	NYSE	INSP	Mon, Feb 6, 2023	250.86	251.93	240.54	243.99
1461	NYSE	INSP	Fri, Feb 3, 2023	253.49	259.72	250.93	251.35
1460	NYSE	INSP	Thu, Feb 2, 2023	261.00	263.56	255.32	256.94
1459	NYSE	INSP	Wed, Feb 1, 2023	251.96	259.60	251.66	257.62
1458	NYSE	INSP	Tue, Jan 31, 2023	252.54	260.90	249.67	253.06
1457	NYSE	INSP	Mon, Jan 30, 2023	251.89	253.08	249.44	250.80
1456	NYSE	INSP	Fri, Jan 27, 2023	252.24	255.54	250.07	253.24
1455	NYSE	INSP	Thu, Jan 26, 2023	256.00	256.80	250.24	254.25
1454	NYSE	INSP	Wed, Jan 25, 2023	245.66	250.19	242.34	249.79
1453	NYSE	INSP	Tue, Jan 24, 2023	250.39	257.05	248.38	249.33
1452	NYSE	INSP	Mon, Jan 23, 2023	252.74	254.82	251.04	251.88
1451	NYSE	INSP	Fri, Jan 20, 2023	251.53	254.11	243.31	253.18
1450	NYSE	INSP	Thu, Jan 19, 2023	251.94	254.26	248.60	248.85
1449	NYSE	INSP	Wed, Jan 18, 2023	258.19	258.37	251.97	252.82
1448	NYSE	INSP	Tue, Jan 17, 2023	254.26	258.49	249.39	255.63
1447	NYSE	INSP	Fri, Jan 13, 2023	244.23	257.19	244.23	256.93
1446	NYSE	INSP	Thu, Jan 12, 2023	243.60	247.81	240.17	243.25
1445	NYSE	INSP	Wed, Jan 11, 2023	249.36	250.00	242.78	243.86
1444	NYSE	INSP	Tue, Jan 10, 2023	240.31	249.59	240.31	248.31
1443	NYSE	INSP	Mon, Jan 9, 2023	254.25	254.50	237.50	243.00
1442	NYSE	INSP	Fri, Jan 6, 2023	243.25	247.21	238.61	246.59
1441	NYSE	INSP	Thu, Jan 5, 2023	251.95	251.95	242.63	242.67
1440	NYSE	INSP	Wed, Jan 4, 2023	255.94	259.64	249.38	251.21
1439	NYSE	INSP	Tue, Jan 3, 2023	256.00	257.44	248.49	252.99
1438	NYSE	INSP	Fri, Dec 30, 2022	249.78	253.53	246.61	251.88
1437	NYSE	INSP	Thu, Dec 29, 2022	255.84	257.88	251.37	253.41
1436	NYSE	INSP	Wed, Dec 28, 2022	252.56	255.11	249.47	252.03
1435	NYSE	INSP	Tue, Dec 27, 2022	257.50	258.81	252.14	252.42
1434	NYSE	INSP	Fri, Dec 23, 2022	258.01	258.54	253.43	257.48
1433	NYSE	INSP	Thu, Dec 22, 2022	256.34	259.97	252.62	259.57
1432	NYSE	INSP	Wed, Dec 21, 2022	256.58	262.54	256.24	259.75
1431	NYSE	INSP	Tue, Dec 20, 2022	245.66	257.61	245.66	256.11
1430	NYSE	INSP	Mon, Dec 19, 2022	251.72	253.32	246.20	246.48
1429	NYSE	INSP	Fri, Dec 16, 2022	245.02	256.00	240.00	253.66
1428	NYSE	INSP	Thu, Dec 15, 2022	251.90	256.40	250.39	255.67
1427	NYSE	INSP	Wed, Dec 14, 2022	255.22	259.24	253.95	255.87
1426	NYSE	INSP	Tue, Dec 13, 2022	249.94	260.00	247.54	256.20
1425	NYSE	INSP	Mon, Dec 12, 2022	233.15	237.40	232.28	236.47
1424	NYSE	INSP	Fri, Dec 9, 2022	233.58	236.37	231.73	232.27
1423	NYSE	INSP	Thu, Dec 8, 2022	231.59	240.16	227.53	235.39
1422	NYSE	INSP	Wed, Dec 7, 2022	230.45	234.66	225.62	229.52
1421	NYSE	INSP	Tue, Dec 6, 2022	235.98	235.98	227.68	230.92
1420	NYSE	INSP	Mon, Dec 5, 2022	239.27	240.29	233.83	234.96
1419	NYSE	INSP	Fri, Dec 2, 2022	234.14	243.99	231.94	239.49
1418	NYSE	INSP	Thu, Dec 1, 2022	242.01	245.48	238.97	239.68
1417	NYSE	INSP	Wed, Nov 30, 2022	232.65	241.69	229.97	241.57
1416	NYSE	INSP	Tue, Nov 29, 2022	226.71	230.95	226.26	230.03
1415	NYSE	INSP	Mon, Nov 28, 2022	229.56	232.67	223.37	226.12
1414	NYSE	INSP	Fri, Nov 25, 2022	227.35	231.64	227.35	230.28
1413	NYSE	INSP	Wed, Nov 23, 2022	225.68	230.28	223.72	227.26
1412	NYSE	INSP	Tue, Nov 22, 2022	216.03	228.05	210.43	225.01
1411	NYSE	INSP	Mon, Nov 21, 2022	211.46	219.23	211.46	214.86
1410	NYSE	INSP	Fri, Nov 18, 2022	212.63	217.06	209.60	212.53
1409	NYSE	INSP	Thu, Nov 17, 2022	210.32	215.11	208.60	214.01
1408	NYSE	INSP	Wed, Nov 16, 2022	211.31	215.91	210.67	215.68
1407	NYSE	INSP	Tue, Nov 15, 2022	219.29	219.29	212.26	213.50
1406	NYSE	INSP	Mon, Nov 14, 2022	214.57	214.94	206.41	210.67
1405	NYSE	INSP	Fri, Nov 11, 2022	216.60	229.26	211.01	215.33
1404	NYSE	INSP	Thu, Nov 10, 2022	211.62	218.00	207.94	217.48
1403	NYSE	INSP	Wed, Nov 9, 2022	200.71	202.45	195.67	197.61
1402	NYSE	INSP	Tue, Nov 8, 2022	207.76	208.71	198.37	202.72
1401	NYSE	INSP	Mon, Nov 7, 2022	206.94	209.73	202.18	207.12
1400	NYSE	INSP	Fri, Nov 4, 2022	207.69	210.22	198.38	207.48
1399	NYSE	INSP	Thu, Nov 3, 2022	204.38	215.70	203.56	204.43
1398	NYSE	INSP	Wed, Nov 2, 2022	200.04	220.25	200.00	206.69
1397	NYSE	INSP	Tue, Nov 1, 2022	198.25	199.98	190.61	192.26
1396	NYSE	INSP	Mon, Oct 31, 2022	186.22	197.28	183.82	194.95
1395	NYSE	INSP	Fri, Oct 28, 2022	182.30	187.40	179.41	185.41
1394	NYSE	INSP	Thu, Oct 27, 2022	185.04	185.04	178.68	182.18
1393	NYSE	INSP	Wed, Oct 26, 2022	181.05	188.67	181.05	183.09
1392	NYSE	INSP	Tue, Oct 25, 2022	176.12	183.96	176.12	181.05
1391	NYSE	INSP	Mon, Oct 24, 2022	176.52	176.52	171.32	174.59
1390	NYSE	INSP	Fri, Oct 21, 2022	173.75	176.41	169.20	175.34
1389	NYSE	INSP	Thu, Oct 20, 2022	173.17	179.10	171.94	172.91
1388	NYSE	INSP	Wed, Oct 19, 2022	177.13	179.26	171.67	173.13
1387	NYSE	INSP	Tue, Oct 18, 2022	181.83	185.85	176.85	179.34
1386	NYSE	INSP	Mon, Oct 17, 2022	169.00	177.76	168.69	176.89
1385	NYSE	INSP	Fri, Oct 14, 2022	168.12	170.67	163.02	164.02
1384	NYSE	INSP	Thu, Oct 13, 2022	160.50	168.89	159.62	166.18
1383	NYSE	INSP	Wed, Oct 12, 2022	170.55	170.55	160.81	166.65
1382	NYSE	INSP	Tue, Oct 11, 2022	168.31	170.78	161.93	168.98
1381	NYSE	INSP	Mon, Oct 10, 2022	171.00	172.02	163.18	168.30
1380	NYSE	INSP	Fri, Oct 7, 2022	180.30	180.75	170.37	171.02
1379	NYSE	INSP	Thu, Oct 6, 2022	187.76	191.09	183.88	184.13
1378	NYSE	INSP	Wed, Oct 5, 2022	187.25	189.97	182.06	189.00
1377	NYSE	INSP	Tue, Oct 4, 2022	186.93	195.91	186.20	191.25
1376	NYSE	INSP	Mon, Oct 3, 2022	180.36	185.13	177.29	182.43
1375	NYSE	INSP	Fri, Sep 30, 2022	176.89	184.89	176.72	177.37
1374	NYSE	INSP	Thu, Sep 29, 2022	177.80	179.42	171.04	177.12
1373	NYSE	INSP	Wed, Sep 28, 2022	176.62	181.54	174.39	180.16
1372	NYSE	INSP	Tue, Sep 27, 2022	176.65	177.99	172.11	174.47
1371	NYSE	INSP	Mon, Sep 26, 2022	171.25	176.25	170.81	172.85
1370	NYSE	INSP	Fri, Sep 23, 2022	167.94	172.23	164.49	171.59
1369	NYSE	INSP	Thu, Sep 22, 2022	179.37	179.37	166.71	170.68
1368	NYSE	INSP	Wed, Sep 21, 2022	187.59	189.99	180.91	181.00
1367	NYSE	INSP	Tue, Sep 20, 2022	186.32	187.60	182.74	184.32
1366	NYSE	INSP	Mon, Sep 19, 2022	188.45	189.05	182.12	188.04
1365	NYSE	INSP	Fri, Sep 16, 2022	193.69	194.29	190.06	191.60
1364	NYSE	INSP	Thu, Sep 15, 2022	202.50	208.62	196.88	198.45
1363	NYSE	INSP	Wed, Sep 14, 2022	200.33	207.16	199.05	205.13
1362	NYSE	INSP	Tue, Sep 13, 2022	201.54	204.80	199.04	201.13
1361	NYSE	INSP	Mon, Sep 12, 2022	208.22	212.12	206.39	210.92
1360	NYSE	INSP	Fri, Sep 9, 2022	197.24	208.94	197.24	208.19
1359	NYSE	INSP	Thu, Sep 8, 2022	186.34	198.36	184.26	197.20
1358	NYSE	INSP	Wed, Sep 7, 2022	182.67	190.91	182.10	188.74
1357	NYSE	INSP	Tue, Sep 6, 2022	186.89	190.37	181.49	182.81
1356	NYSE	INSP	Fri, Sep 2, 2022	188.15	189.65	182.76	185.28
1355	NYSE	INSP	Thu, Sep 1, 2022	188.66	189.78	178.44	186.06
1354	NYSE	INSP	Wed, Aug 31, 2022	197.44	200.90	190.20	191.49
1353	NYSE	INSP	Tue, Aug 30, 2022	204.78	206.85	194.18	195.93
1352	NYSE	INSP	Mon, Aug 29, 2022	202.27	205.52	202.04	203.73
1351	NYSE	INSP	Fri, Aug 26, 2022	212.60	214.28	202.92	205.02
1350	NYSE	INSP	Thu, Aug 25, 2022	213.00	214.51	209.98	213.88
1349	NYSE	INSP	Wed, Aug 24, 2022	206.53	215.37	206.53	211.85
1348	NYSE	INSP	Tue, Aug 23, 2022	207.29	211.11	205.64	207.64
1347	NYSE	INSP	Mon, Aug 22, 2022	212.11	214.24	206.27	207.67
1346	NYSE	INSP	Fri, Aug 19, 2022	219.67	219.67	212.55	215.13
1345	NYSE	INSP	Thu, Aug 18, 2022	216.09	222.54	214.60	221.19
1344	NYSE	INSP	Wed, Aug 17, 2022	215.00	218.48	214.28	215.14
1343	NYSE	INSP	Tue, Aug 16, 2022	222.64	222.64	215.00	215.46
1342	NYSE	INSP	Mon, Aug 15, 2022	220.00	226.10	217.16	223.93
1341	NYSE	INSP	Fri, Aug 12, 2022	214.53	221.61	213.40	219.97
1340	NYSE	INSP	Thu, Aug 11, 2022	225.00	231.41	225.00	226.46
1339	NYSE	INSP	Wed, Aug 10, 2022	216.90	223.57	214.22	223.54
1338	NYSE	INSP	Tue, Aug 9, 2022	217.64	218.61	209.82	211.85
1337	NYSE	INSP	Mon, Aug 8, 2022	219.21	221.52	215.61	218.15
1336	NYSE	INSP	Fri, Aug 5, 2022	213.59	223.24	212.99	217.50
1335	NYSE	INSP	Thu, Aug 4, 2022	219.26	223.76	216.06	217.89
1334	NYSE	INSP	Wed, Aug 3, 2022	223.25	230.40	209.17	218.27
1333	NYSE	INSP	Tue, Aug 2, 2022	205.99	220.46	205.99	216.83
1332	NYSE	INSP	Mon, Aug 1, 2022	206.51	211.72	206.24	209.08
1331	NYSE	INSP	Fri, Jul 29, 2022	209.07	211.20	201.37	208.99
1330	NYSE	INSP	Thu, Jul 28, 2022	212.37	212.37	204.51	208.50
1329	NYSE	INSP	Wed, Jul 27, 2022	206.45	210.97	203.66	208.37
1328	NYSE	INSP	Tue, Jul 26, 2022	201.95	206.76	199.33	203.93
1327	NYSE	INSP	Mon, Jul 25, 2022	203.43	203.52	199.04	200.99
1326	NYSE	INSP	Fri, Jul 22, 2022	208.64	210.93	202.10	203.98
1325	NYSE	INSP	Thu, Jul 21, 2022	201.84	209.07	201.50	207.50
1324	NYSE	INSP	Wed, Jul 20, 2022	201.81	207.72	201.05	204.22
1323	NYSE	INSP	Tue, Jul 19, 2022	199.81	202.48	196.24	200.30
1322	NYSE	INSP	Mon, Jul 18, 2022	201.84	204.39	194.79	195.37
1321	NYSE	INSP	Fri, Jul 15, 2022	201.48	202.30	194.35	199.88
1320	NYSE	INSP	Thu, Jul 14, 2022	192.12	197.75	188.78	197.22
1319	NYSE	INSP	Wed, Jul 13, 2022	188.52	200.11	187.39	195.13
1318	NYSE	INSP	Tue, Jul 12, 2022	193.86	199.27	188.06	193.28
1317	NYSE	INSP	Mon, Jul 11, 2022	201.07	205.29	192.14	193.86
1316	NYSE	INSP	Fri, Jul 8, 2022	200.34	208.77	200.06	203.36
1315	NYSE	INSP	Thu, Jul 7, 2022	202.72	210.46	201.68	203.71
1314	NYSE	INSP	Wed, Jul 6, 2022	202.00	206.77	198.77	201.59
1313	NYSE	INSP	Tue, Jul 5, 2022	184.62	201.71	183.88	201.01
1312	NYSE	INSP	Fri, Jul 1, 2022	183.42	190.15	182.65	189.15
1311	NYSE	INSP	Thu, Jun 30, 2022	183.66	186.17	177.19	182.67
1310	NYSE	INSP	Wed, Jun 29, 2022	188.60	189.44	182.35	187.79
1309	NYSE	INSP	Tue, Jun 28, 2022	202.54	202.54	187.29	188.40
1308	NYSE	INSP	Mon, Jun 27, 2022	200.64	202.46	194.54	200.91
1307	NYSE	INSP	Fri, Jun 24, 2022	193.68	199.97	193.17	198.29
1306	NYSE	INSP	Thu, Jun 23, 2022	182.11	191.63	181.00	191.34
1305	NYSE	INSP	Wed, Jun 22, 2022	172.41	184.64	172.41	181.70
1304	NYSE	INSP	Tue, Jun 21, 2022	170.88	178.25	170.55	175.58
1303	NYSE	INSP	Fri, Jun 17, 2022	164.96	167.96	160.93	166.39
1302	NYSE	INSP	Thu, Jun 16, 2022	161.11	162.23	157.04	161.89
1301	NYSE	INSP	Wed, Jun 15, 2022	166.14	172.74	162.01	167.53
1300	NYSE	INSP	Tue, Jun 14, 2022	173.69	173.69	160.01	163.24
1299	NYSE	INSP	Mon, Jun 13, 2022	175.78	177.10	170.44	173.22
1298	NYSE	INSP	Fri, Jun 10, 2022	181.35	185.83	177.43	183.87
1297	NYSE	INSP	Thu, Jun 9, 2022	187.20	190.85	185.79	186.39
1296	NYSE	INSP	Wed, Jun 8, 2022	189.97	193.20	187.97	190.05
1295	NYSE	INSP	Tue, Jun 7, 2022	182.98	191.96	182.72	191.74
1294	NYSE	INSP	Mon, Jun 6, 2022	180.92	185.36	178.20	184.74
1293	NYSE	INSP	Fri, Jun 3, 2022	182.53	184.90	177.08	177.37
1292	NYSE	INSP	Thu, Jun 2, 2022	176.28	187.60	173.75	185.35
1291	NYSE	INSP	Wed, Jun 1, 2022	178.58	180.98	170.88	174.36
1290	NYSE	INSP	Tue, May 31, 2022	182.79	183.47	175.27	176.83
1289	NYSE	INSP	Fri, May 27, 2022	181.05	186.11	181.05	183.92
1288	NYSE	INSP	Thu, May 26, 2022	174.57	179.74	173.57	178.99
1287	NYSE	INSP	Wed, May 25, 2022	168.71	175.89	168.40	174.10
1286	NYSE	INSP	Tue, May 24, 2022	173.15	178.15	166.39	170.14
1285	NYSE	INSP	Mon, May 23, 2022	177.70	179.97	173.22	177.17
1284	NYSE	INSP	Fri, May 20, 2022	175.19	176.33	167.24	175.90
1283	NYSE	INSP	Thu, May 19, 2022	165.54	174.67	164.09	171.72
1282	NYSE	INSP	Wed, May 18, 2022	169.53	173.74	165.19	167.29
1281	NYSE	INSP	Tue, May 17, 2022	167.37	175.40	162.22	174.33
1280	NYSE	INSP	Mon, May 16, 2022	162.34	170.31	161.98	163.69
1279	NYSE	INSP	Fri, May 13, 2022	159.27	169.50	157.47	165.10
1278	NYSE	INSP	Thu, May 12, 2022	148.03	155.43	146.54	152.59
1277	NYSE	INSP	Wed, May 11, 2022	155.44	166.71	149.57	149.93
1276	NYSE	INSP	Tue, May 10, 2022	150.00	156.79	142.74	154.56
1275	NYSE	INSP	Mon, May 9, 2022	170.58	170.84	143.93	147.53
1274	NYSE	INSP	Fri, May 6, 2022	188.00	188.70	170.13	173.71
1273	NYSE	INSP	Thu, May 5, 2022	202.60	203.77	179.82	188.01
1272	NYSE	INSP	Wed, May 4, 2022	213.56	213.62	194.02	206.84
1271	NYSE	INSP	Tue, May 3, 2022	214.67	220.77	211.44	213.56
1270	NYSE	INSP	Mon, May 2, 2022	206.11	217.01	202.42	216.48
1269	NYSE	INSP	Fri, Apr 29, 2022	209.54	214.62	204.93	205.76
1268	NYSE	INSP	Thu, Apr 28, 2022	212.42	212.42	199.66	211.29
1267	NYSE	INSP	Wed, Apr 27, 2022	218.43	221.10	207.60	209.22
1266	NYSE	INSP	Tue, Apr 26, 2022	225.38	229.11	218.85	219.48
1265	NYSE	INSP	Mon, Apr 25, 2022	222.51	232.00	221.51	228.65
1264	NYSE	INSP	Fri, Apr 22, 2022	237.55	237.55	222.47	223.87
1263	NYSE	INSP	Thu, Apr 21, 2022	256.88	258.40	238.14	238.73
1262	NYSE	INSP	Wed, Apr 20, 2022	258.71	259.89	253.70	253.87
1261	NYSE	INSP	Tue, Apr 19, 2022	245.66	257.20	245.03	256.83
1260	NYSE	INSP	Mon, Apr 18, 2022	245.61	253.76	239.05	245.65
1259	NYSE	INSP	Thu, Apr 14, 2022	260.89	260.89	244.37	246.04
1258	NYSE	INSP	Wed, Apr 13, 2022	258.15	266.14	256.85	260.87
1257	NYSE	INSP	Tue, Apr 12, 2022	260.58	263.93	251.69	255.20
1256	NYSE	INSP	Mon, Apr 11, 2022	250.89	257.59	248.39	255.88
1255	NYSE	INSP	Fri, Apr 8, 2022	251.54	256.46	245.11	254.08
1254	NYSE	INSP	Thu, Apr 7, 2022	256.06	258.90	249.17	254.45
1253	NYSE	INSP	Wed, Apr 6, 2022	255.99	258.60	250.00	256.22
1252	NYSE	INSP	Tue, Apr 5, 2022	263.69	268.73	260.17	262.12
1251	NYSE	INSP	Mon, Apr 4, 2022	266.84	272.04	259.27	264.07
1250	NYSE	INSP	Fri, Apr 1, 2022	259.46	270.22	255.99	266.60
1249	NYSE	INSP	Thu, Mar 31, 2022	257.46	262.15	256.07	256.69
1248	NYSE	INSP	Wed, Mar 30, 2022	259.72	263.83	255.64	258.00
1247	NYSE	INSP	Tue, Mar 29, 2022	250.00	262.71	248.25	261.91
1246	NYSE	INSP	Mon, Mar 28, 2022	246.42	250.01	242.25	249.58
1245	NYSE	INSP	Fri, Mar 25, 2022	248.62	250.17	242.87	246.02
1244	NYSE	INSP	Thu, Mar 24, 2022	237.83	248.23	232.17	248.00
1243	NYSE	INSP	Wed, Mar 23, 2022	241.51	248.28	235.10	237.50
1242	NYSE	INSP	Tue, Mar 22, 2022	232.52	246.20	232.52	244.55
1241	NYSE	INSP	Mon, Mar 21, 2022	234.02	236.22	229.23	232.29
1240	NYSE	INSP	Fri, Mar 18, 2022	235.15	244.72	235.15	236.67
1239	NYSE	INSP	Thu, Mar 17, 2022	221.29	233.25	219.74	233.01
1238	NYSE	INSP	Wed, Mar 16, 2022	211.37	224.97	211.37	224.47
1237	NYSE	INSP	Tue, Mar 15, 2022	199.24	207.52	196.30	207.41
1236	NYSE	INSP	Mon, Mar 14, 2022	213.96	214.39	194.67	198.02
1235	NYSE	INSP	Fri, Mar 11, 2022	225.94	228.20	212.72	213.95
1234	NYSE	INSP	Thu, Mar 10, 2022	223.68	225.81	217.11	222.98
1233	NYSE	INSP	Wed, Mar 9, 2022	226.61	233.98	224.39	230.31
1232	NYSE	INSP	Tue, Mar 8, 2022	222.02	227.96	215.01	221.96
1231	NYSE	INSP	Mon, Mar 7, 2022	234.78	235.37	223.22	223.66
1230	NYSE	INSP	Fri, Mar 4, 2022	238.84	238.84	229.77	233.83
1229	NYSE	INSP	Thu, Mar 3, 2022	248.85	249.99	236.57	238.80
1228	NYSE	INSP	Wed, Mar 2, 2022	245.20	249.64	240.20	248.53
1227	NYSE	INSP	Tue, Mar 1, 2022	243.45	249.50	241.08	242.30
1226	NYSE	INSP	Mon, Feb 28, 2022	239.00	246.39	233.22	244.06
1225	NYSE	INSP	Fri, Feb 25, 2022	234.75	239.24	228.57	238.96
1224	NYSE	INSP	Thu, Feb 24, 2022	206.61	235.93	206.58	234.62
1223	NYSE	INSP	Wed, Feb 23, 2022	221.67	225.54	210.65	212.07
1222	NYSE	INSP	Tue, Feb 22, 2022	216.21	224.83	213.38	220.05
1221	NYSE	INSP	Fri, Feb 18, 2022	226.59	229.18	213.01	218.23
1220	NYSE	INSP	Thu, Feb 17, 2022	242.53	242.80	226.59	226.59
1219	NYSE	INSP	Wed, Feb 16, 2022	232.92	242.00	225.71	241.39
1218	NYSE	INSP	Tue, Feb 15, 2022	229.83	235.66	227.52	233.77
1217	NYSE	INSP	Mon, Feb 14, 2022	226.38	231.17	222.19	224.92
1216	NYSE	INSP	Fri, Feb 11, 2022	236.32	239.54	223.59	227.53
1215	NYSE	INSP	Thu, Feb 10, 2022	229.53	240.51	225.00	234.81
1214	NYSE	INSP	Wed, Feb 9, 2022	240.00	246.25	230.40	238.38
1213	NYSE	INSP	Tue, Feb 8, 2022	224.56	236.89	224.56	233.71
1212	NYSE	INSP	Mon, Feb 7, 2022	222.38	232.79	222.38	226.21
1211	NYSE	INSP	Fri, Feb 4, 2022	211.38	226.43	209.88	223.00
1210	NYSE	INSP	Thu, Feb 3, 2022	214.72	219.43	212.13	213.12
1209	NYSE	INSP	Wed, Feb 2, 2022	221.96	223.88	216.03	219.50
1208	NYSE	INSP	Tue, Feb 1, 2022	222.52	227.12	218.34	222.69
1207	NYSE	INSP	Mon, Jan 31, 2022	208.95	223.97	207.94	221.29
1206	NYSE	INSP	Fri, Jan 28, 2022	196.58	208.78	189.24	208.00
1205	NYSE	INSP	Thu, Jan 27, 2022	201.50	204.53	193.91	195.16
1204	NYSE	INSP	Wed, Jan 26, 2022	198.93	206.94	194.60	198.03
1203	NYSE	INSP	Tue, Jan 25, 2022	204.33	207.27	191.16	193.94
1202	NYSE	INSP	Mon, Jan 24, 2022	202.18	211.48	192.00	210.52
1201	NYSE	INSP	Fri, Jan 21, 2022	210.59	212.52	204.03	206.68
1200	NYSE	INSP	Thu, Jan 20, 2022	219.62	226.67	211.31	212.18
1199	NYSE	INSP	Wed, Jan 19, 2022	220.95	225.06	212.95	216.54
1198	NYSE	INSP	Tue, Jan 18, 2022	233.94	236.43	220.92	220.93
1197	NYSE	INSP	Fri, Jan 14, 2022	233.95	240.23	229.13	237.54
1196	NYSE	INSP	Thu, Jan 13, 2022	235.38	238.73	227.99	235.55
1195	NYSE	INSP	Wed, Jan 12, 2022	235.38	244.07	232.42	234.27
1194	NYSE	INSP	Tue, Jan 11, 2022	222.98	232.79	220.93	232.65
1193	NYSE	INSP	Mon, Jan 10, 2022	225.00	228.14	212.52	227.56
1192	NYSE	INSP	Fri, Jan 7, 2022	237.01	239.50	225.34	228.72
1191	NYSE	INSP	Thu, Jan 6, 2022	234.42	250.51	234.31	237.72
1190	NYSE	INSP	Wed, Jan 5, 2022	242.00	255.96	232.63	237.12
1189	NYSE	INSP	Tue, Jan 4, 2022	240.00	240.00	228.66	232.65
1188	NYSE	INSP	Mon, Jan 3, 2022	230.60	238.50	224.00	237.97
1187	NYSE	INSP	Fri, Dec 31, 2021	229.54	235.60	228.43	230.06
1186	NYSE	INSP	Thu, Dec 30, 2021	228.12	234.98	227.32	230.24
1185	NYSE	INSP	Wed, Dec 29, 2021	228.54	230.53	221.87	227.92
1184	NYSE	INSP	Tue, Dec 28, 2021	235.02	235.02	224.50	229.31
1183	NYSE	INSP	Mon, Dec 27, 2021	240.00	240.00	234.05	235.36
1182	NYSE	INSP	Thu, Dec 23, 2021	236.20	240.00	234.01	239.18
1181	NYSE	INSP	Wed, Dec 22, 2021	220.90	235.47	218.65	235.37
1180	NYSE	INSP	Tue, Dec 21, 2021	212.04	220.39	208.70	220.13
1179	NYSE	INSP	Mon, Dec 20, 2021	207.86	212.45	198.01	207.99
1178	NYSE	INSP	Fri, Dec 17, 2021	209.68	214.93	201.97	213.68
1177	NYSE	INSP	Thu, Dec 16, 2021	218.43	219.63	206.15	208.14
1176	NYSE	INSP	Wed, Dec 15, 2021	213.31	217.33	202.96	216.40
1175	NYSE	INSP	Tue, Dec 14, 2021	217.87	221.94	210.67	213.37
1174	NYSE	INSP	Mon, Dec 13, 2021	221.00	223.99	216.14	221.08
1173	NYSE	INSP	Fri, Dec 10, 2021	220.28	225.39	217.21	220.01
1172	NYSE	INSP	Thu, Dec 9, 2021	231.09	233.61	218.88	219.49
1171	NYSE	INSP	Wed, Dec 8, 2021	226.00	235.25	217.06	232.41
1170	NYSE	INSP	Tue, Dec 7, 2021	214.95	225.35	211.20	224.30
1169	NYSE	INSP	Mon, Dec 6, 2021	207.94	214.95	203.95	212.51
1168	NYSE	INSP	Fri, Dec 3, 2021	224.75	224.75	205.75	207.57
1167	NYSE	INSP	Thu, Dec 2, 2021	226.40	232.60	219.54	222.98
1166	NYSE	INSP	Wed, Dec 1, 2021	227.25	233.18	221.36	225.17
1165	NYSE	INSP	Tue, Nov 30, 2021	227.00	231.13	220.87	223.27
1164	NYSE	INSP	Mon, Nov 29, 2021	234.37	236.49	225.71	226.64
1163	NYSE	INSP	Fri, Nov 26, 2021	239.00	241.05	227.70	228.73
1162	NYSE	INSP	Wed, Nov 24, 2021	240.98	246.00	236.86	244.38
1161	NYSE	INSP	Tue, Nov 23, 2021	253.71	256.06	238.87	244.15
1160	NYSE	INSP	Mon, Nov 22, 2021	264.25	264.47	254.81	255.74
1159	NYSE	INSP	Fri, Nov 19, 2021	265.19	267.51	261.75	263.30
1158	NYSE	INSP	Thu, Nov 18, 2021	271.91	274.51	264.52	265.50
1157	NYSE	INSP	Wed, Nov 17, 2021	276.36	283.15	270.74	271.85
1156	NYSE	INSP	Tue, Nov 16, 2021	277.15	284.33	274.02	276.84
1155	NYSE	INSP	Mon, Nov 15, 2021	278.49	283.67	275.70	277.65
1154	NYSE	INSP	Fri, Nov 12, 2021	276.96	280.42	271.78	279.11
1153	NYSE	INSP	Thu, Nov 11, 2021	270.28	274.44	267.44	274.16
1152	NYSE	INSP	Wed, Nov 10, 2021	276.33	280.58	261.56	269.18
1151	NYSE	INSP	Tue, Nov 9, 2021	280.59	283.49	275.19	278.24
1150	NYSE	INSP	Mon, Nov 8, 2021	277.70	285.54	274.95	280.17
1149	NYSE	INSP	Fri, Nov 5, 2021	277.27	282.53	274.26	276.39
1148	NYSE	INSP	Thu, Nov 4, 2021	270.65	286.29	270.65	278.59
1147	NYSE	INSP	Wed, Nov 3, 2021	274.08	285.00	258.44	268.93
1146	NYSE	INSP	Tue, Nov 2, 2021	266.35	280.00	262.05	272.67
1145	NYSE	INSP	Mon, Nov 1, 2021	269.32	271.48	264.18	265.50
1144	NYSE	INSP	Fri, Oct 29, 2021	259.00	272.15	256.29	269.58
1143	NYSE	INSP	Thu, Oct 28, 2021	260.26	264.15	258.48	259.94
1142	NYSE	INSP	Wed, Oct 27, 2021	263.16	267.51	258.21	259.09
1141	NYSE	INSP	Tue, Oct 26, 2021	263.53	269.78	260.00	264.59
1140	NYSE	INSP	Mon, Oct 25, 2021	263.72	266.21	259.81	260.71
1139	NYSE	INSP	Fri, Oct 22, 2021	256.20	265.50	254.27	264.03
1138	NYSE	INSP	Thu, Oct 21, 2021	251.03	257.53	250.45	256.59
1137	NYSE	INSP	Wed, Oct 20, 2021	253.17	256.87	249.67	251.54
1136	NYSE	INSP	Tue, Oct 19, 2021	249.48	253.51	246.16	250.51
1135	NYSE	INSP	Mon, Oct 18, 2021	244.22	249.86	242.59	247.76
1134	NYSE	INSP	Fri, Oct 15, 2021	248.06	249.42	243.43	245.18
1133	NYSE	INSP	Thu, Oct 14, 2021	240.64	244.80	239.62	244.68
1132	NYSE	INSP	Wed, Oct 13, 2021	242.66	243.51	237.74	238.07
1131	NYSE	INSP	Tue, Oct 12, 2021	236.36	244.64	233.58	239.89
1130	NYSE	INSP	Mon, Oct 11, 2021	231.32	238.17	230.71	233.47
1129	NYSE	INSP	Fri, Oct 8, 2021	246.17	246.17	229.27	231.04
1128	NYSE	INSP	Thu, Oct 7, 2021	243.70	247.81	242.03	245.29
1127	NYSE	INSP	Wed, Oct 6, 2021	232.94	240.85	232.94	240.82
1126	NYSE	INSP	Tue, Oct 5, 2021	233.74	240.44	231.33	235.53
1125	NYSE	INSP	Mon, Oct 4, 2021	238.25	238.25	227.62	235.18
1124	NYSE	INSP	Fri, Oct 1, 2021	233.11	241.29	227.95	239.01
1123	NYSE	INSP	Thu, Sep 30, 2021	225.87	236.63	221.99	232.88
1122	NYSE	INSP	Wed, Sep 29, 2021	228.84	228.97	222.77	224.12
1121	NYSE	INSP	Tue, Sep 28, 2021	237.34	237.34	222.73	227.73
1120	NYSE	INSP	Mon, Sep 27, 2021	247.02	247.02	235.58	239.88
1119	NYSE	INSP	Fri, Sep 24, 2021	251.49	253.14	245.75	247.06
1118	NYSE	INSP	Thu, Sep 23, 2021	259.70	264.40	251.12	251.95
1117	NYSE	INSP	Wed, Sep 22, 2021	255.06	259.66	244.66	258.39
1116	NYSE	INSP	Tue, Sep 21, 2021	251.49	258.58	248.13	258.58
1115	NYSE	INSP	Mon, Sep 20, 2021	246.00	250.06	243.53	249.36
1114	NYSE	INSP	Fri, Sep 17, 2021	245.03	250.06	241.63	249.26
1113	NYSE	INSP	Thu, Sep 16, 2021	236.85	244.55	234.11	244.23
1112	NYSE	INSP	Wed, Sep 15, 2021	235.10	237.26	230.61	235.82
1111	NYSE	INSP	Tue, Sep 14, 2021	236.94	244.93	232.55	235.10
1110	NYSE	INSP	Mon, Sep 13, 2021	236.32	237.69	229.65	234.75
1109	NYSE	INSP	Fri, Sep 10, 2021	234.25	239.61	231.79	237.11
1108	NYSE	INSP	Thu, Sep 9, 2021	238.32	241.00	232.45	232.45
1107	NYSE	INSP	Wed, Sep 8, 2021	235.70	243.23	232.66	236.91
1106	NYSE	INSP	Tue, Sep 7, 2021	237.00	238.34	230.18	234.99
1105	NYSE	INSP	Fri, Sep 3, 2021	236.21	240.61	235.17	237.04
1104	NYSE	INSP	Thu, Sep 2, 2021	225.00	235.75	225.00	235.53
1103	NYSE	INSP	Wed, Sep 1, 2021	225.21	226.34	222.15	224.27
1102	NYSE	INSP	Tue, Aug 31, 2021	223.72	227.80	222.90	223.56
1101	NYSE	INSP	Mon, Aug 30, 2021	221.00	223.25	219.64	222.36
1100	NYSE	INSP	Fri, Aug 27, 2021	217.76	220.74	213.88	219.64
1099	NYSE	INSP	Thu, Aug 26, 2021	215.48	219.89	214.26	216.87
1098	NYSE	INSP	Wed, Aug 25, 2021	216.22	220.46	214.49	215.59
1097	NYSE	INSP	Tue, Aug 24, 2021	213.41	221.44	208.11	218.13
1096	NYSE	INSP	Mon, Aug 23, 2021	212.92	216.05	209.07	211.59
1095	NYSE	INSP	Fri, Aug 20, 2021	204.27	213.56	203.66	212.73
1094	NYSE	INSP	Thu, Aug 19, 2021	205.00	209.81	202.72	204.77
1093	NYSE	INSP	Wed, Aug 18, 2021	205.43	213.18	201.79	206.74
1092	NYSE	INSP	Tue, Aug 17, 2021	195.17	205.45	195.17	204.48
1091	NYSE	INSP	Mon, Aug 16, 2021	189.00	198.37	187.61	197.12
1090	NYSE	INSP	Fri, Aug 13, 2021	190.96	193.50	187.02	188.73
1089	NYSE	INSP	Thu, Aug 12, 2021	186.00	196.69	182.21	192.02
1088	NYSE	INSP	Wed, Aug 11, 2021	187.35	188.47	178.41	185.81
1087	NYSE	INSP	Tue, Aug 10, 2021	207.33	207.33	184.87	188.03
1086	NYSE	INSP	Mon, Aug 9, 2021	214.21	214.21	204.82	207.22
1085	NYSE	INSP	Fri, Aug 6, 2021	214.91	216.00	209.97	213.74
1084	NYSE	INSP	Thu, Aug 5, 2021	210.00	215.45	207.63	214.96
1083	NYSE	INSP	Wed, Aug 4, 2021	208.87	221.94	208.49	211.00
1082	NYSE	INSP	Tue, Aug 3, 2021	185.88	188.85	180.20	187.00
1081	NYSE	INSP	Mon, Aug 2, 2021	182.90	190.38	182.79	186.82
1080	NYSE	INSP	Fri, Jul 30, 2021	177.47	183.53	177.47	183.16
1079	NYSE	INSP	Thu, Jul 29, 2021	178.51	185.94	177.26	178.78
1078	NYSE	INSP	Wed, Jul 28, 2021	172.70	180.94	172.56	178.55
1077	NYSE	INSP	Tue, Jul 27, 2021	172.26	172.26	165.39	170.39
1076	NYSE	INSP	Mon, Jul 26, 2021	178.64	180.01	172.14	173.74
1075	NYSE	INSP	Fri, Jul 23, 2021	177.62	178.99	174.54	178.72
1074	NYSE	INSP	Thu, Jul 22, 2021	180.03	180.05	173.01	176.75
1073	NYSE	INSP	Wed, Jul 21, 2021	171.33	180.03	168.82	179.16
1072	NYSE	INSP	Tue, Jul 20, 2021	159.71	173.06	159.18	170.00
1071	NYSE	INSP	Mon, Jul 19, 2021	176.29	179.71	174.99	176.25
1070	NYSE	INSP	Fri, Jul 16, 2021	176.20	181.44	172.71	180.26
1069	NYSE	INSP	Thu, Jul 15, 2021	175.50	178.00	172.08	174.22
1068	NYSE	INSP	Wed, Jul 14, 2021	179.28	181.98	174.51	175.58
1067	NYSE	INSP	Tue, Jul 13, 2021	183.59	189.01	183.59	187.70
1066	NYSE	INSP	Mon, Jul 12, 2021	184.57	188.99	184.35	185.20
1065	NYSE	INSP	Fri, Jul 9, 2021	181.60	186.19	179.76	185.73
1064	NYSE	INSP	Thu, Jul 8, 2021	174.93	181.37	172.40	179.59
1063	NYSE	INSP	Wed, Jul 7, 2021	185.85	188.18	177.78	178.09
1062	NYSE	INSP	Tue, Jul 6, 2021	201.82	201.82	179.38	186.48
1061	NYSE	INSP	Fri, Jul 2, 2021	201.00	203.27	197.14	201.82
1060	NYSE	INSP	Thu, Jul 1, 2021	195.00	199.17	194.42	198.33
1059	NYSE	INSP	Wed, Jun 30, 2021	194.30	195.15	190.78	193.26
1058	NYSE	INSP	Tue, Jun 29, 2021	197.85	198.21	194.46	195.31
1057	NYSE	INSP	Mon, Jun 28, 2021	200.31	200.90	194.86	196.69
1056	NYSE	INSP	Fri, Jun 25, 2021	197.20	201.52	193.99	198.20
1055	NYSE	INSP	Thu, Jun 24, 2021	200.29	201.09	195.31	196.28
1054	NYSE	INSP	Wed, Jun 23, 2021	195.16	200.00	193.40	198.70
1053	NYSE	INSP	Tue, Jun 22, 2021	188.64	196.14	187.12	195.59
1052	NYSE	INSP	Mon, Jun 21, 2021	186.09	190.87	179.38	188.76
1051	NYSE	INSP	Fri, Jun 18, 2021	186.62	190.25	183.88	185.93
1050	NYSE	INSP	Thu, Jun 17, 2021	183.74	192.41	183.74	189.65
1049	NYSE	INSP	Wed, Jun 16, 2021	187.40	187.42	182.89	186.15
1048	NYSE	INSP	Tue, Jun 15, 2021	189.10	189.61	182.63	187.42
1047	NYSE	INSP	Mon, Jun 14, 2021	185.00	191.22	184.32	188.29
1046	NYSE	INSP	Fri, Jun 11, 2021	172.60	184.47	172.60	183.10
1045	NYSE	INSP	Thu, Jun 10, 2021	165.59	174.63	164.67	172.38
1044	NYSE	INSP	Wed, Jun 9, 2021	170.00	171.84	166.77	167.25
1043	NYSE	INSP	Tue, Jun 8, 2021	173.73	173.73	164.09	168.12
1042	NYSE	INSP	Mon, Jun 7, 2021	164.96	173.94	164.96	172.47
1041	NYSE	INSP	Fri, Jun 4, 2021	167.73	169.64	164.31	164.93
1040	NYSE	INSP	Thu, Jun 3, 2021	168.40	171.11	160.94	165.83
1039	NYSE	INSP	Wed, Jun 2, 2021	184.07	184.07	170.76	170.98
1038	NYSE	INSP	Tue, Jun 1, 2021	194.61	197.45	182.72	184.76
1037	NYSE	INSP	Fri, May 28, 2021	195.21	197.89	193.27	194.30
1036	NYSE	INSP	Thu, May 27, 2021	189.43	194.87	186.69	192.94
1035	NYSE	INSP	Wed, May 26, 2021	188.00	192.02	186.39	189.51
1034	NYSE	INSP	Tue, May 25, 2021	183.46	189.39	181.85	188.15
1033	NYSE	INSP	Mon, May 24, 2021	178.76	183.33	177.43	181.89
1032	NYSE	INSP	Fri, May 21, 2021	186.60	187.56	178.02	178.02
1031	NYSE	INSP	Thu, May 20, 2021	177.78	178.98	173.64	177.54
1030	NYSE	INSP	Wed, May 19, 2021	170.97	177.33	168.21	176.30
1029	NYSE	INSP	Tue, May 18, 2021	169.21	179.88	168.11	175.30
1028	NYSE	INSP	Mon, May 17, 2021	168.75	171.52	164.91	168.43
1027	NYSE	INSP	Fri, May 14, 2021	168.07	175.31	164.80	171.16
1026	NYSE	INSP	Thu, May 13, 2021	173.58	176.33	160.02	166.63
1025	NYSE	INSP	Wed, May 12, 2021	177.01	180.34	170.40	170.93
1024	NYSE	INSP	Tue, May 11, 2021	173.86	184.97	173.76	179.79
1023	NYSE	INSP	Mon, May 10, 2021	192.82	192.82	175.27	179.89
1022	NYSE	INSP	Fri, May 7, 2021	194.05	199.67	192.37	194.60
1021	NYSE	INSP	Thu, May 6, 2021	196.02	197.19	183.23	191.60
1020	NYSE	INSP	Wed, May 5, 2021	215.00	205.64	194.17	197.88
1019	NYSE	INSP	Tue, May 4, 2021	234.01	234.13	221.91	226.53
1018	NYSE	INSP	Mon, May 3, 2021	238.78	241.45	233.80	235.48
1017	NYSE	INSP	Fri, Apr 30, 2021	236.25	244.89	233.96	236.82
1016	NYSE	INSP	Thu, Apr 29, 2021	243.48	243.72	235.22	240.68
1015	NYSE	INSP	Wed, Apr 28, 2021	235.64	244.59	234.73	242.23
1014	NYSE	INSP	Tue, Apr 27, 2021	240.60	240.91	233.43	237.99
1013	NYSE	INSP	Mon, Apr 26, 2021	228.68	242.00	227.28	241.15
1012	NYSE	INSP	Fri, Apr 23, 2021	229.69	232.14	225.61	227.68
1011	NYSE	INSP	Thu, Apr 22, 2021	232.08	233.87	223.83	228.13
1010	NYSE	INSP	Wed, Apr 21, 2021	218.34	230.63	217.53	229.50
1009	NYSE	INSP	Tue, Apr 20, 2021	221.44	223.00	215.00	219.60
1008	NYSE	INSP	Mon, Apr 19, 2021	229.42	229.42	220.18	222.71
1007	NYSE	INSP	Fri, Apr 16, 2021	235.00	235.00	226.24	231.46
1006	NYSE	INSP	Thu, Apr 15, 2021	228.04	234.00	225.09	233.40
1005	NYSE	INSP	Wed, Apr 14, 2021	222.01	226.30	222.00	224.67
1004	NYSE	INSP	Tue, Apr 13, 2021	218.88	222.63	215.00	221.22
1003	NYSE	INSP	Mon, Apr 12, 2021	218.40	218.81	210.61	217.54
1002	NYSE	INSP	Fri, Apr 9, 2021	211.76	218.71	210.68	218.45
1001	NYSE	INSP	Thu, Apr 8, 2021	206.90	213.29	205.74	211.18
1000	NYSE	INSP	Wed, Apr 7, 2021	206.67	209.23	202.52	204.11
999	NYSE	INSP	Tue, Apr 6, 2021	205.02	209.19	204.80	206.88
998	NYSE	INSP	Mon, Apr 5, 2021	210.38	212.14	200.43	204.72
997	NYSE	INSP	Thu, Apr 1, 2021	210.75	217.04	204.71	207.88
996	NYSE	INSP	Wed, Mar 31, 2021	199.40	208.45	199.31	206.99
995	NYSE	INSP	Tue, Mar 30, 2021	188.36	197.04	185.16	196.20
994	NYSE	INSP	Mon, Mar 29, 2021	192.83	193.77	187.11	188.72
993	NYSE	INSP	Fri, Mar 26, 2021	199.46	199.98	187.15	193.98
992	NYSE	INSP	Thu, Mar 25, 2021	190.12	199.45	186.80	198.22
991	NYSE	INSP	Wed, Mar 24, 2021	204.82	204.82	192.80	193.40
990	NYSE	INSP	Tue, Mar 23, 2021	205.21	207.70	200.38	200.46
989	NYSE	INSP	Mon, Mar 22, 2021	206.73	210.98	203.77	207.37
988	NYSE	INSP	Fri, Mar 19, 2021	203.61	209.27	199.57	204.61
987	NYSE	INSP	Thu, Mar 18, 2021	219.48	220.40	201.06	201.33
986	NYSE	INSP	Wed, Mar 17, 2021	212.47	224.36	210.17	222.67
985	NYSE	INSP	Tue, Mar 16, 2021	220.00	224.13	212.33	216.64
984	NYSE	INSP	Mon, Mar 15, 2021	217.51	219.44	213.03	218.17
983	NYSE	INSP	Fri, Mar 12, 2021	216.96	219.37	211.42	218.05
982	NYSE	INSP	Thu, Mar 11, 2021	218.32	219.88	212.90	219.86
981	NYSE	INSP	Wed, Mar 10, 2021	208.19	218.41	208.19	210.54
980	NYSE	INSP	Tue, Mar 9, 2021	191.33	208.22	191.33	205.99
979	NYSE	INSP	Mon, Mar 8, 2021	213.22	213.22	186.67	186.77
978	NYSE	INSP	Fri, Mar 5, 2021	217.02	217.24	198.16	211.89
977	NYSE	INSP	Thu, Mar 4, 2021	227.14	235.05	212.21	215.43
976	NYSE	INSP	Wed, Mar 3, 2021	241.44	241.44	226.83	231.53
975	NYSE	INSP	Tue, Mar 2, 2021	250.00	251.97	240.25	241.39
974	NYSE	INSP	Mon, Mar 1, 2021	237.46	252.25	237.02	249.25
973	NYSE	INSP	Fri, Feb 26, 2021	227.56	235.63	223.92	232.79
972	NYSE	INSP	Thu, Feb 25, 2021	229.02	229.59	220.72	226.24
971	NYSE	INSP	Wed, Feb 24, 2021	232.15	237.61	225.36	231.21
970	NYSE	INSP	Tue, Feb 23, 2021	219.19	224.24	195.08	220.50
969	NYSE	INSP	Mon, Feb 22, 2021	227.00	229.85	221.05	223.63
968	NYSE	INSP	Fri, Feb 19, 2021	226.36	233.69	224.05	229.10
967	NYSE	INSP	Thu, Feb 18, 2021	227.11	227.11	218.03	224.02
966	NYSE	INSP	Wed, Feb 17, 2021	227.10	230.14	218.88	228.90
965	NYSE	INSP	Tue, Feb 16, 2021	238.64	239.40	228.15	231.18
964	NYSE	INSP	Fri, Feb 12, 2021	231.53	238.29	228.13	237.25
963	NYSE	INSP	Thu, Feb 11, 2021	226.20	232.67	223.88	232.18
962	NYSE	INSP	Wed, Feb 10, 2021	228.22	233.44	220.84	224.62
961	NYSE	INSP	Tue, Feb 9, 2021	223.06	227.85	220.00	224.56
960	NYSE	INSP	Mon, Feb 8, 2021	224.80	233.44	222.09	223.18
959	NYSE	INSP	Fri, Feb 5, 2021	224.76	224.76	216.05	222.26
958	NYSE	INSP	Thu, Feb 4, 2021	215.53	226.50	213.57	221.83
957	NYSE	INSP	Wed, Feb 3, 2021	215.63	215.86	209.41	213.96
956	NYSE	INSP	Tue, Feb 2, 2021	208.41	218.91	208.41	213.99
955	NYSE	INSP	Mon, Feb 1, 2021	203.71	205.09	200.18	204.62
954	NYSE	INSP	Fri, Jan 29, 2021	204.64	205.67	195.00	201.51
953	NYSE	INSP	Thu, Jan 28, 2021	192.20	207.60	191.16	204.50
952	NYSE	INSP	Wed, Jan 27, 2021	194.89	197.45	187.07	188.84
951	NYSE	INSP	Tue, Jan 26, 2021	216.86	218.13	199.26	201.55
950	NYSE	INSP	Mon, Jan 25, 2021	223.92	226.35	211.79	214.93
949	NYSE	INSP	Fri, Jan 22, 2021	217.70	222.93	216.56	220.81
948	NYSE	INSP	Thu, Jan 21, 2021	223.10	224.23	217.42	219.60
947	NYSE	INSP	Wed, Jan 20, 2021	225.29	229.49	220.43	221.33
946	NYSE	INSP	Tue, Jan 19, 2021	213.31	224.83	212.53	223.53
945	NYSE	INSP	Fri, Jan 15, 2021	211.29	216.49	208.52	209.77
944	NYSE	INSP	Thu, Jan 14, 2021	201.00	216.98	200.54	211.47
943	NYSE	INSP	Wed, Jan 13, 2021	195.14	201.14	192.41	200.86
942	NYSE	INSP	Tue, Jan 12, 2021	193.95	196.29	192.61	195.14
941	NYSE	INSP	Mon, Jan 11, 2021	191.63	196.74	187.84	193.88
940	NYSE	INSP	Fri, Jan 8, 2021	187.00	201.98	185.00	194.10
939	NYSE	INSP	Thu, Jan 7, 2021	192.30	195.00	191.21	194.26
938	NYSE	INSP	Wed, Jan 6, 2021	187.71	194.47	186.32	191.19
937	NYSE	INSP	Tue, Jan 5, 2021	182.74	189.35	182.55	188.14
936	NYSE	INSP	Mon, Jan 4, 2021	184.56	187.13	179.62	182.45
935	NYSE	INSP	Thu, Dec 31, 2020	190.23	191.27	186.39	188.09
934	NYSE	INSP	Wed, Dec 30, 2020	192.58	196.04	188.01	189.43
933	NYSE	INSP	Tue, Dec 29, 2020	193.99	194.25	184.86	191.37
932	NYSE	INSP	Mon, Dec 28, 2020	194.68	195.29	190.19	192.67
931	NYSE	INSP	Thu, Dec 24, 2020	189.86	192.48	188.12	190.71
930	NYSE	INSP	Wed, Dec 23, 2020	193.08	193.08	188.01	190.79
929	NYSE	INSP	Tue, Dec 22, 2020	192.37	198.40	191.10	192.50
928	NYSE	INSP	Mon, Dec 21, 2020	181.88	191.17	181.88	190.63
927	NYSE	INSP	Fri, Dec 18, 2020	190.99	191.69	183.35	185.71
926	NYSE	INSP	Thu, Dec 17, 2020	186.18	191.21	185.50	189.72
925	NYSE	INSP	Wed, Dec 16, 2020	191.76	192.92	186.80	187.09
924	NYSE	INSP	Tue, Dec 15, 2020	191.34	193.79	184.43	191.64
923	NYSE	INSP	Mon, Dec 14, 2020	198.00	201.19	194.43	194.82
922	NYSE	INSP	Fri, Dec 11, 2020	194.23	199.06	192.90	196.64
921	NYSE	INSP	Thu, Dec 10, 2020	190.66	199.20	190.12	197.19
920	NYSE	INSP	Wed, Dec 9, 2020	201.23	202.36	189.04	190.65
919	NYSE	INSP	Tue, Dec 8, 2020	198.03	202.21	197.54	198.62
918	NYSE	INSP	Mon, Dec 7, 2020	200.14	204.72	198.60	200.26
917	NYSE	INSP	Fri, Dec 4, 2020	193.74	201.36	193.74	200.46
916	NYSE	INSP	Thu, Dec 3, 2020	192.91	194.50	189.30	193.60
915	NYSE	INSP	Wed, Dec 2, 2020	188.59	192.20	185.63	191.50
914	NYSE	INSP	Tue, Dec 1, 2020	188.18	190.53	184.00	189.86
913	NYSE	INSP	Mon, Nov 30, 2020	185.60	187.94	182.22	185.74
912	NYSE	INSP	Fri, Nov 27, 2020	182.23	185.60	182.12	184.99
911	NYSE	INSP	Wed, Nov 25, 2020	183.59	183.84	180.67	181.98
910	NYSE	INSP	Tue, Nov 24, 2020	185.86	186.92	181.00	183.59
909	NYSE	INSP	Mon, Nov 23, 2020	181.49	184.49	179.07	183.14
908	NYSE	INSP	Fri, Nov 20, 2020	177.26	182.01	175.58	179.54
907	NYSE	INSP	Thu, Nov 19, 2020	172.98	178.68	172.68	178.39
906	NYSE	INSP	Wed, Nov 18, 2020	171.94	174.64	169.96	172.98
905	NYSE	INSP	Tue, Nov 17, 2020	171.90	173.95	165.44	170.00
904	NYSE	INSP	Mon, Nov 16, 2020	176.98	178.00	172.24	173.91
903	NYSE	INSP	Fri, Nov 13, 2020	182.74	183.40	171.87	174.66
902	NYSE	INSP	Thu, Nov 12, 2020	181.01	184.39	177.50	180.75
901	NYSE	INSP	Wed, Nov 11, 2020	175.94	181.59	175.26	181.19
900	NYSE	INSP	Tue, Nov 10, 2020	171.05	175.63	168.12	174.09
899	NYSE	INSP	Mon, Nov 9, 2020	174.25	176.37	169.31	169.35
898	NYSE	INSP	Fri, Nov 6, 2020	167.87	172.55	167.02	167.99
897	NYSE	INSP	Thu, Nov 5, 2020	163.10	168.22	161.71	167.64
896	NYSE	INSP	Wed, Nov 4, 2020	162.00	167.61	162.00	166.01
895	NYSE	INSP	Tue, Nov 3, 2020	145.00	160.90	142.00	160.50
894	NYSE	INSP	Mon, Nov 2, 2020	120.54	126.19	118.75	121.75
893	NYSE	INSP	Fri, Oct 30, 2020	122.71	123.43	115.00	119.43
892	NYSE	INSP	Thu, Oct 29, 2020	119.80	125.67	117.58	123.89
891	NYSE	INSP	Wed, Oct 28, 2020	123.50	123.50	118.02	120.00
890	NYSE	INSP	Tue, Oct 27, 2020	126.21	126.62	124.29	125.98
889	NYSE	INSP	Mon, Oct 26, 2020	124.69	126.82	122.50	125.48
888	NYSE	INSP	Fri, Oct 23, 2020	124.45	126.98	121.91	126.68
887	NYSE	INSP	Thu, Oct 22, 2020	120.22	124.07	119.69	123.85
886	NYSE	INSP	Wed, Oct 21, 2020	122.24	122.53	118.44	119.35
885	NYSE	INSP	Tue, Oct 20, 2020	124.16	124.99	120.60	122.76
884	NYSE	INSP	Mon, Oct 19, 2020	127.31	128.75	123.77	123.97
883	NYSE	INSP	Fri, Oct 16, 2020	126.60	128.00	123.98	126.74
882	NYSE	INSP	Thu, Oct 15, 2020	122.72	127.49	121.33	126.36
881	NYSE	INSP	Wed, Oct 14, 2020	128.37	130.25	123.88	124.86
880	NYSE	INSP	Tue, Oct 13, 2020	125.37	129.02	125.20	128.63
879	NYSE	INSP	Mon, Oct 12, 2020	130.59	131.09	122.71	124.98
878	NYSE	INSP	Fri, Oct 9, 2020	129.62	131.29	126.90	130.00
877	NYSE	INSP	Thu, Oct 8, 2020	135.16	135.20	128.24	128.68
876	NYSE	INSP	Wed, Oct 7, 2020	131.66	134.28	131.30	133.79
875	NYSE	INSP	Tue, Oct 6, 2020	130.00	134.29	128.03	130.15
874	NYSE	INSP	Mon, Oct 5, 2020	127.31	129.89	126.50	129.67
873	NYSE	INSP	Fri, Oct 2, 2020	128.05	129.95	125.80	126.30
872	NYSE	INSP	Thu, Oct 1, 2020	131.00	131.79	129.18	130.42
871	NYSE	INSP	Wed, Sep 30, 2020	130.29	132.58	127.51	129.05
870	NYSE	INSP	Tue, Sep 29, 2020	131.80	132.69	129.54	129.93
869	NYSE	INSP	Mon, Sep 28, 2020	129.00	131.73	127.61	130.91
868	NYSE	INSP	Fri, Sep 25, 2020	123.00	128.00	121.94	127.41
867	NYSE	INSP	Thu, Sep 24, 2020	127.65	128.07	123.80	125.01
866	NYSE	INSP	Wed, Sep 23, 2020	126.95	130.62	125.72	128.07
865	NYSE	INSP	Tue, Sep 22, 2020	122.73	131.32	122.26	128.00
864	NYSE	INSP	Mon, Sep 21, 2020	124.80	125.38	120.14	121.41
863	NYSE	INSP	Fri, Sep 18, 2020	127.66	130.80	124.44	126.85
862	NYSE	INSP	Thu, Sep 17, 2020	121.14	126.92	120.31	124.01
861	NYSE	INSP	Wed, Sep 16, 2020	125.20	127.50	123.15	123.58
860	NYSE	INSP	Tue, Sep 15, 2020	131.66	131.78	125.18	125.25
859	NYSE	INSP	Mon, Sep 14, 2020	128.68	132.16	127.89	129.57
858	NYSE	INSP	Fri, Sep 11, 2020	123.33	131.26	123.33	127.47
857	NYSE	INSP	Thu, Sep 10, 2020	122.47	127.68	122.09	122.57
856	NYSE	INSP	Wed, Sep 9, 2020	119.99	122.96	116.30	120.85
855	NYSE	INSP	Tue, Sep 8, 2020	115.97	120.14	115.11	117.72
854	NYSE	INSP	Fri, Sep 4, 2020	119.84	120.27	110.06	118.28
853	NYSE	INSP	Thu, Sep 3, 2020	123.44	123.44	115.01	119.57
852	NYSE	INSP	Wed, Sep 2, 2020	125.66	126.45	122.59	125.15
851	NYSE	INSP	Tue, Sep 1, 2020	118.98	124.65	118.98	123.92
850	NYSE	INSP	Mon, Aug 31, 2020	116.61	120.33	116.12	119.45
849	NYSE	INSP	Fri, Aug 28, 2020	116.96	118.04	115.25	117.13
848	NYSE	INSP	Thu, Aug 27, 2020	116.91	116.91	114.00	115.48
847	NYSE	INSP	Wed, Aug 26, 2020	117.60	119.03	116.46	118.62
846	NYSE	INSP	Tue, Aug 25, 2020	113.82	117.62	112.31	117.15
845	NYSE	INSP	Mon, Aug 24, 2020	112.86	113.79	111.45	113.14
844	NYSE	INSP	Fri, Aug 21, 2020	111.26	113.87	109.30	111.31
843	NYSE	INSP	Thu, Aug 20, 2020	110.00	114.38	110.00	112.52
842	NYSE	INSP	Wed, Aug 19, 2020	111.67	113.52	110.44	110.97
841	NYSE	INSP	Tue, Aug 18, 2020	107.96	111.36	107.24	111.00
840	NYSE	INSP	Mon, Aug 17, 2020	107.87	108.73	106.30	107.38
839	NYSE	INSP	Fri, Aug 14, 2020	109.41	109.76	107.43	108.06
838	NYSE	INSP	Thu, Aug 13, 2020	108.31	112.57	108.20	110.00
837	NYSE	INSP	Wed, Aug 12, 2020	105.24	109.00	105.24	108.02
836	NYSE	INSP	Tue, Aug 11, 2020	106.20	106.78	104.79	105.23
835	NYSE	INSP	Mon, Aug 10, 2020	105.62	107.74	103.15	105.38
834	NYSE	INSP	Fri, Aug 7, 2020	106.00	109.47	104.44	104.92
833	NYSE	INSP	Thu, Aug 6, 2020	108.28	108.38	103.81	105.95
832	NYSE	INSP	Wed, Aug 5, 2020	107.65	119.26	107.12	108.89
831	NYSE	INSP	Tue, Aug 4, 2020	101.41	103.99	100.99	101.99
830	NYSE	INSP	Mon, Aug 3, 2020	100.39	102.34	99.41	101.41
829	NYSE	INSP	Fri, Jul 31, 2020	99.63	100.87	97.19	99.36
828	NYSE	INSP	Thu, Jul 30, 2020	99.12	100.57	97.46	99.72
827	NYSE	INSP	Wed, Jul 29, 2020	97.96	103.76	97.55	101.20
826	NYSE	INSP	Tue, Jul 28, 2020	101.31	101.43	97.29	97.53
825	NYSE	INSP	Mon, Jul 27, 2020	99.55	101.89	98.58	101.66
824	NYSE	INSP	Fri, Jul 24, 2020	100.02	100.95	98.21	99.74
823	NYSE	INSP	Thu, Jul 23, 2020	101.98	105.54	100.73	101.18
822	NYSE	INSP	Wed, Jul 22, 2020	99.74	102.26	99.23	101.88
821	NYSE	INSP	Tue, Jul 21, 2020	98.96	100.75	98.44	99.39
820	NYSE	INSP	Mon, Jul 20, 2020	98.48	103.06	98.16	99.11
819	NYSE	INSP	Fri, Jul 17, 2020	96.76	99.65	96.76	98.48
818	NYSE	INSP	Thu, Jul 16, 2020	98.79	99.67	94.83	96.16
817	NYSE	INSP	Wed, Jul 15, 2020	94.88	102.62	94.40	99.47
816	NYSE	INSP	Tue, Jul 14, 2020	92.00	92.20	85.03	89.97
815	NYSE	INSP	Mon, Jul 13, 2020	93.19	96.90	91.79	92.10
814	NYSE	INSP	Fri, Jul 10, 2020	94.50	94.85	91.76	92.22
813	NYSE	INSP	Thu, Jul 9, 2020	93.66	95.90	93.08	94.65
812	NYSE	INSP	Wed, Jul 8, 2020	89.04	93.92	88.87	93.14
811	NYSE	INSP	Tue, Jul 7, 2020	90.58	93.00	88.96	89.15
810	NYSE	INSP	Mon, Jul 6, 2020	90.57	92.26	90.57	91.32
809	NYSE	INSP	Thu, Jul 2, 2020	89.00	89.21	86.64	88.88
808	NYSE	INSP	Wed, Jul 1, 2020	87.14	89.79	87.14	87.50
807	NYSE	INSP	Tue, Jun 30, 2020	84.48	87.40	83.10	87.02
806	NYSE	INSP	Mon, Jun 29, 2020	85.95	86.30	82.77	84.63
805	NYSE	INSP	Fri, Jun 26, 2020	90.81	90.81	83.01	84.50
804	NYSE	INSP	Thu, Jun 25, 2020	91.75	92.66	89.20	91.17
803	NYSE	INSP	Wed, Jun 24, 2020	97.11	97.94	88.48	91.91
802	NYSE	INSP	Tue, Jun 23, 2020	96.39	99.26	96.25	97.93
801	NYSE	INSP	Mon, Jun 22, 2020	96.02	98.00	93.89	96.10
800	NYSE	INSP	Fri, Jun 19, 2020	94.44	97.42	94.38	96.02
799	NYSE	INSP	Thu, Jun 18, 2020	90.82	94.44	90.82	93.38
798	NYSE	INSP	Wed, Jun 17, 2020	88.29	93.21	87.68	92.61
797	NYSE	INSP	Tue, Jun 16, 2020	87.95	89.45	85.76	87.89
796	NYSE	INSP	Mon, Jun 15, 2020	80.00	85.71	80.00	85.52
795	NYSE	INSP	Fri, Jun 12, 2020	83.50	85.71	81.18	83.37
794	NYSE	INSP	Thu, Jun 11, 2020	82.92	84.16	80.08	80.95
793	NYSE	INSP	Wed, Jun 10, 2020	88.93	89.39	85.31	85.48
792	NYSE	INSP	Tue, Jun 9, 2020	88.38	91.73	87.24	88.34
791	NYSE	INSP	Mon, Jun 8, 2020	89.00	92.37	88.10	89.20
790	NYSE	INSP	Fri, Jun 5, 2020	86.09	89.93	85.68	89.18
789	NYSE	INSP	Thu, Jun 4, 2020	85.53	87.06	83.61	84.81
788	NYSE	INSP	Wed, Jun 3, 2020	85.45	88.86	84.95	86.55
787	NYSE	INSP	Tue, Jun 2, 2020	83.35	84.70	82.06	84.47
786	NYSE	INSP	Mon, Jun 1, 2020	82.00	85.25	81.60	83.35
785	NYSE	INSP	Fri, May 29, 2020	80.21	81.81	78.80	81.54
784	NYSE	INSP	Thu, May 28, 2020	79.60	82.66	78.78	80.00
783	NYSE	INSP	Wed, May 27, 2020	80.61	80.61	75.16	79.23
782	NYSE	INSP	Tue, May 26, 2020	88.00	88.10	79.19	79.87
781	NYSE	INSP	Fri, May 22, 2020	81.83	86.29	81.70	86.18
780	NYSE	INSP	Thu, May 21, 2020	82.75	83.49	80.81	81.51
779	NYSE	INSP	Wed, May 20, 2020	81.35	86.25	80.01	83.03
778	NYSE	INSP	Tue, May 19, 2020	80.00	84.05	78.63	79.86
777	NYSE	INSP	Mon, May 18, 2020	78.47	82.76	77.26	79.62
776	NYSE	INSP	Fri, May 15, 2020	72.27	76.19	71.21	75.53
775	NYSE	INSP	Thu, May 14, 2020	67.29	73.26	66.09	72.27
774	NYSE	INSP	Wed, May 13, 2020	68.20	68.77	65.71	68.24
773	NYSE	INSP	Tue, May 12, 2020	70.49	72.84	68.00	68.53
772	NYSE	INSP	Mon, May 11, 2020	70.44	71.35	68.11	70.35
771	NYSE	INSP	Fri, May 8, 2020	71.00	72.39	67.19	71.44
770	NYSE	INSP	Thu, May 7, 2020	71.18	71.67	68.01	71.50
769	NYSE	INSP	Wed, May 6, 2020	68.72	71.99	66.12	69.75
768	NYSE	INSP	Tue, May 5, 2020	67.26	71.10	66.78	68.75
767	NYSE	INSP	Mon, May 4, 2020	67.23	69.22	66.52	67.26
766	NYSE	INSP	Fri, May 1, 2020	70.79	71.55	65.25	68.07
765	NYSE	INSP	Thu, Apr 30, 2020	73.74	75.99	71.58	71.66
764	NYSE	INSP	Wed, Apr 29, 2020	75.49	76.34	73.67	75.26
763	NYSE	INSP	Tue, Apr 28, 2020	79.33	79.33	73.78	74.08
762	NYSE	INSP	Mon, Apr 27, 2020	73.02	76.40	71.89	74.50
761	NYSE	INSP	Fri, Apr 24, 2020	70.57	73.96	69.50	72.36
760	NYSE	INSP	Thu, Apr 23, 2020	70.36	72.79	68.84	69.75
759	NYSE	INSP	Wed, Apr 22, 2020	68.02	72.29	66.32	69.99
758	NYSE	INSP	Tue, Apr 21, 2020	72.68	72.84	68.21	69.68
757	NYSE	INSP	Mon, Apr 20, 2020	74.52	77.01	73.18	74.17
756	NYSE	INSP	Fri, Apr 17, 2020	75.36	79.63	73.80	76.25
755	NYSE	INSP	Thu, Apr 16, 2020	69.00	73.73	67.62	73.17
754	NYSE	INSP	Wed, Apr 15, 2020	69.50	70.45	66.31	69.31
753	NYSE	INSP	Tue, Apr 14, 2020	64.99	71.05	64.16	70.06
752	NYSE	INSP	Mon, Apr 13, 2020	64.78	64.78	61.04	63.39
751	NYSE	INSP	Thu, Apr 9, 2020	64.00	70.43	63.25	64.61
750	NYSE	INSP	Wed, Apr 8, 2020	58.36	62.82	55.61	62.18
749	NYSE	INSP	Tue, Apr 7, 2020	56.05	59.86	56.05	57.28
748	NYSE	INSP	Mon, Apr 6, 2020	50.57	55.35	50.00	54.92
747	NYSE	INSP	Fri, Apr 3, 2020	51.24	52.12	46.08	49.50
746	NYSE	INSP	Thu, Apr 2, 2020	50.92	54.57	50.74	52.04
745	NYSE	INSP	Wed, Apr 1, 2020	57.54	58.45	50.91	51.61
744	NYSE	INSP	Tue, Mar 31, 2020	60.42	60.56	57.69	60.28
743	NYSE	INSP	Mon, Mar 30, 2020	56.92	60.33	55.38	60.15
742	NYSE	INSP	Fri, Mar 27, 2020	56.31	58.59	55.06	56.03
741	NYSE	INSP	Thu, Mar 26, 2020	52.87	58.98	52.20	58.02
740	NYSE	INSP	Wed, Mar 25, 2020	47.55	56.91	47.26	51.99
739	NYSE	INSP	Tue, Mar 24, 2020	44.02	47.34	43.02	47.05
738	NYSE	INSP	Mon, Mar 23, 2020	45.51	46.29	40.53	41.62
737	NYSE	INSP	Fri, Mar 20, 2020	49.59	53.94	44.65	45.85
736	NYSE	INSP	Thu, Mar 19, 2020	45.24	48.70	43.03	48.05
735	NYSE	INSP	Wed, Mar 18, 2020	47.01	50.39	40.79	45.42
734	NYSE	INSP	Tue, Mar 17, 2020	51.25	51.89	43.00	50.56
733	NYSE	INSP	Mon, Mar 16, 2020	56.24	56.24	50.06	51.51
732	NYSE	INSP	Fri, Mar 13, 2020	69.96	69.96	59.35	65.30
731	NYSE	INSP	Thu, Mar 12, 2020	70.71	70.86	65.00	67.51
730	NYSE	INSP	Wed, Mar 11, 2020	80.40	81.47	73.72	75.65
729	NYSE	INSP	Tue, Mar 10, 2020	80.30	84.54	79.20	82.46
728	NYSE	INSP	Mon, Mar 9, 2020	78.50	83.11	76.10	78.63
727	NYSE	INSP	Fri, Mar 6, 2020	83.27	85.27	81.32	84.21
726	NYSE	INSP	Thu, Mar 5, 2020	87.28	88.80	85.06	86.15
725	NYSE	INSP	Wed, Mar 4, 2020	85.10	89.12	83.42	88.98
724	NYSE	INSP	Tue, Mar 3, 2020	90.43	90.43	82.26	82.91
723	NYSE	INSP	Mon, Mar 2, 2020	86.35	91.35	85.32	89.92
722	NYSE	INSP	Fri, Feb 28, 2020	86.49	88.50	81.14	85.87
721	NYSE	INSP	Thu, Feb 27, 2020	83.94	92.09	82.77	88.51
720	NYSE	INSP	Wed, Feb 26, 2020	84.00	95.00	83.06	84.83
719	NYSE	INSP	Tue, Feb 25, 2020	80.06	81.56	77.90	78.53
718	NYSE	INSP	Mon, Feb 24, 2020	78.83	80.63	77.42	79.75
717	NYSE	INSP	Fri, Feb 21, 2020	81.12	82.43	80.01	81.25
716	NYSE	INSP	Thu, Feb 20, 2020	81.99	82.71	80.06	80.96
715	NYSE	INSP	Wed, Feb 19, 2020	81.21	82.15	80.91	81.91
714	NYSE	INSP	Tue, Feb 18, 2020	81.30	81.53	79.91	80.57
713	NYSE	INSP	Fri, Feb 14, 2020	80.50	81.30	80.03	81.17
712	NYSE	INSP	Thu, Feb 13, 2020	79.13	81.30	79.13	80.38
711	NYSE	INSP	Wed, Feb 12, 2020	79.00	80.06	78.11	79.41
710	NYSE	INSP	Tue, Feb 11, 2020	78.49	79.62	77.86	78.65
709	NYSE	INSP	Mon, Feb 10, 2020	77.01	78.04	76.68	77.85
708	NYSE	INSP	Fri, Feb 7, 2020	76.00	77.79	75.38	77.23
707	NYSE	INSP	Thu, Feb 6, 2020	76.73	78.77	75.87	76.16
706	NYSE	INSP	Wed, Feb 5, 2020	76.46	76.46	73.24	76.23
705	NYSE	INSP	Tue, Feb 4, 2020	77.01	78.59	75.10	75.48
704	NYSE	INSP	Mon, Feb 3, 2020	75.10	76.87	75.10	76.00
703	NYSE	INSP	Fri, Jan 31, 2020	77.81	78.07	74.36	74.80
702	NYSE	INSP	Thu, Jan 30, 2020	76.84	78.62	75.84	77.93
701	NYSE	INSP	Wed, Jan 29, 2020	76.01	78.16	75.06	77.30
700	NYSE	INSP	Tue, Jan 28, 2020	76.65	76.65	71.17	75.63
699	NYSE	INSP	Mon, Jan 27, 2020	78.48	80.14	77.69	78.56
698	NYSE	INSP	Fri, Jan 24, 2020	80.39	81.01	79.75	80.63
697	NYSE	INSP	Thu, Jan 23, 2020	80.50	81.12	80.00	80.25
696	NYSE	INSP	Wed, Jan 22, 2020	81.29	82.00	80.45	80.61
695	NYSE	INSP	Tue, Jan 21, 2020	82.48	83.71	80.96	81.00
694	NYSE	INSP	Fri, Jan 17, 2020	82.68	83.15	81.39	82.47
693	NYSE	INSP	Thu, Jan 16, 2020	82.52	82.76	80.79	82.38
692	NYSE	INSP	Wed, Jan 15, 2020	80.24	82.15	79.24	81.25
691	NYSE	INSP	Tue, Jan 14, 2020	79.43	81.13	78.44	80.10
690	NYSE	INSP	Mon, Jan 13, 2020	81.20	81.20	79.04	79.73
689	NYSE	INSP	Fri, Jan 10, 2020	79.62	80.90	79.35	80.63
688	NYSE	INSP	Thu, Jan 9, 2020	78.27	80.69	78.01	79.00
687	NYSE	INSP	Wed, Jan 8, 2020	76.06	77.59	75.97	77.22
686	NYSE	INSP	Tue, Jan 7, 2020	76.03	76.54	74.38	76.14
685	NYSE	INSP	Mon, Jan 6, 2020	72.77	76.38	71.10	75.48
684	NYSE	INSP	Fri, Jan 3, 2020	73.50	74.06	72.57	73.62
683	NYSE	INSP	Thu, Jan 2, 2020	74.42	74.99	73.21	74.49
682	NYSE	INSP	Tue, Dec 31, 2019	73.05	74.64	72.87	74.21
681	NYSE	INSP	Mon, Dec 30, 2019	74.13	74.13	72.14	73.53
680	NYSE	INSP	Fri, Dec 27, 2019	73.61	74.66	72.58	74.23
679	NYSE	INSP	Thu, Dec 26, 2019	73.85	73.85	72.39	73.36
678	NYSE	INSP	Tue, Dec 24, 2019	72.84	73.99	72.53	73.52
677	NYSE	INSP	Mon, Dec 23, 2019	72.09	72.77	70.62	72.71
676	NYSE	INSP	Fri, Dec 20, 2019	70.81	72.81	70.74	72.13
675	NYSE	INSP	Thu, Dec 19, 2019	72.16	72.32	70.12	70.58
674	NYSE	INSP	Wed, Dec 18, 2019	70.47	72.45	70.14	71.93
673	NYSE	INSP	Tue, Dec 17, 2019	71.14	71.16	68.38	69.96
672	NYSE	INSP	Mon, Dec 16, 2019	72.07	72.90	70.71	71.00
671	NYSE	INSP	Fri, Dec 13, 2019	72.14	72.59	70.56	71.75
670	NYSE	INSP	Thu, Dec 12, 2019	71.39	73.04	71.00	72.14
669	NYSE	INSP	Wed, Dec 11, 2019	72.90	73.40	71.41	71.55
668	NYSE	INSP	Tue, Dec 10, 2019	73.27	73.47	72.51	72.87
667	NYSE	INSP	Mon, Dec 9, 2019	75.20	75.91	72.91	73.35
666	NYSE	INSP	Fri, Dec 6, 2019	74.39	75.20	73.60	75.00
665	NYSE	INSP	Thu, Dec 5, 2019	72.36	74.39	71.69	74.33
664	NYSE	INSP	Wed, Dec 4, 2019	74.39	74.41	71.19	72.27
663	NYSE	INSP	Tue, Dec 3, 2019	69.94	72.32	69.19	72.22
662	NYSE	INSP	Mon, Dec 2, 2019	70.76	71.56	70.00	70.83
661	NYSE	INSP	Fri, Nov 29, 2019	71.55	71.55	70.70	70.96
660	NYSE	INSP	Wed, Nov 27, 2019	70.88	72.31	70.07	71.50
659	NYSE	INSP	Tue, Nov 26, 2019	68.23	70.76	68.02	70.75
658	NYSE	INSP	Mon, Nov 25, 2019	66.78	68.55	66.20	68.31
657	NYSE	INSP	Fri, Nov 22, 2019	66.26	66.80	65.06	65.68
656	NYSE	INSP	Thu, Nov 21, 2019	65.30	66.69	65.30	66.08
655	NYSE	INSP	Wed, Nov 20, 2019	64.18	66.17	64.18	65.32
654	NYSE	INSP	Tue, Nov 19, 2019	63.92	64.35	62.24	64.05
653	NYSE	INSP	Mon, Nov 18, 2019	63.15	64.52	62.75	63.39
652	NYSE	INSP	Fri, Nov 15, 2019	63.67	64.10	63.13	63.99
651	NYSE	INSP	Thu, Nov 14, 2019	63.14	64.09	62.71	63.03
650	NYSE	INSP	Wed, Nov 13, 2019	62.74	63.36	62.34	63.11
649	NYSE	INSP	Tue, Nov 12, 2019	62.66	64.17	62.35	63.00
648	NYSE	INSP	Mon, Nov 11, 2019	63.31	64.22	62.22	62.64
647	NYSE	INSP	Fri, Nov 8, 2019	60.98	64.27	60.22	64.05
646	NYSE	INSP	Thu, Nov 7, 2019	63.88	64.47	59.41	59.74
645	NYSE	INSP	Wed, Nov 6, 2019	65.00	66.52	62.72	63.72
644	NYSE	INSP	Tue, Nov 5, 2019	60.89	61.34	59.42	60.56
643	NYSE	INSP	Mon, Nov 4, 2019	61.99	62.48	60.84	61.09
642	NYSE	INSP	Fri, Nov 1, 2019	61.23	62.58	60.78	61.57
641	NYSE	INSP	Thu, Oct 31, 2019	59.40	61.60	59.08	60.98
640	NYSE	INSP	Wed, Oct 30, 2019	60.03	60.23	58.28	59.19
639	NYSE	INSP	Tue, Oct 29, 2019	58.70	60.62	58.60	59.82
638	NYSE	INSP	Mon, Oct 28, 2019	58.72	58.99	57.94	58.62
637	NYSE	INSP	Fri, Oct 25, 2019	56.79	58.78	56.50	58.16
636	NYSE	INSP	Thu, Oct 24, 2019	56.27	58.20	55.98	56.49
635	NYSE	INSP	Wed, Oct 23, 2019	54.71	56.87	54.52	55.99
634	NYSE	INSP	Tue, Oct 22, 2019	56.63	57.01	54.36	54.72
633	NYSE	INSP	Mon, Oct 21, 2019	55.05	56.76	55.00	56.43
632	NYSE	INSP	Fri, Oct 18, 2019	55.50	56.79	54.44	54.89
631	NYSE	INSP	Thu, Oct 17, 2019	54.43	56.12	54.26	55.90
630	NYSE	INSP	Wed, Oct 16, 2019	54.74	55.02	53.33	54.37
629	NYSE	INSP	Tue, Oct 15, 2019	53.19	55.50	52.96	55.05
628	NYSE	INSP	Mon, Oct 14, 2019	52.18	54.02	52.09	52.75
627	NYSE	INSP	Fri, Oct 11, 2019	55.49	55.62	51.98	52.12
626	NYSE	INSP	Thu, Oct 10, 2019	54.73	55.20	53.55	54.84
625	NYSE	INSP	Wed, Oct 9, 2019	55.29	56.14	54.53	54.88
624	NYSE	INSP	Tue, Oct 8, 2019	56.10	56.10	54.53	55.12
623	NYSE	INSP	Mon, Oct 7, 2019	58.37	58.92	55.63	56.47
622	NYSE	INSP	Fri, Oct 4, 2019	58.50	59.38	57.70	58.78
621	NYSE	INSP	Thu, Oct 3, 2019	55.52	59.02	54.29	57.91
620	NYSE	INSP	Wed, Oct 2, 2019	58.00	58.05	55.02	56.15
619	NYSE	INSP	Tue, Oct 1, 2019	60.81	62.23	58.10	58.13
618	NYSE	INSP	Mon, Sep 30, 2019	61.50	62.46	60.22	61.02
617	NYSE	INSP	Fri, Sep 27, 2019	62.94	62.94	60.10	61.57
616	NYSE	INSP	Thu, Sep 26, 2019	62.95	63.99	61.86	62.65
615	NYSE	INSP	Wed, Sep 25, 2019	65.50	65.55	60.11	62.90
614	NYSE	INSP	Tue, Sep 24, 2019	67.37	67.77	64.13	65.55
613	NYSE	INSP	Mon, Sep 23, 2019	66.59	67.87	66.03	67.00
612	NYSE	INSP	Fri, Sep 20, 2019	66.00	67.51	65.52	66.81
611	NYSE	INSP	Thu, Sep 19, 2019	64.56	66.42	63.99	65.32
610	NYSE	INSP	Wed, Sep 18, 2019	64.37	66.10	63.46	64.46
609	NYSE	INSP	Tue, Sep 17, 2019	62.83	64.80	61.73	64.38
608	NYSE	INSP	Mon, Sep 16, 2019	61.89	63.84	60.91	63.11
607	NYSE	INSP	Fri, Sep 13, 2019	62.71	64.50	61.85	62.51
606	NYSE	INSP	Thu, Sep 12, 2019	63.01	63.23	60.79	62.68
605	NYSE	INSP	Wed, Sep 11, 2019	64.51	65.38	62.40	62.77
604	NYSE	INSP	Tue, Sep 10, 2019	65.76	65.76	63.31	63.89
603	NYSE	INSP	Mon, Sep 9, 2019	68.08	68.30	65.07	66.11
602	NYSE	INSP	Fri, Sep 6, 2019	68.36	70.67	67.71	68.06
601	NYSE	INSP	Thu, Sep 5, 2019	66.89	68.55	63.58	68.02
600	NYSE	INSP	Wed, Sep 4, 2019	67.62	68.87	65.44	66.62
599	NYSE	INSP	Tue, Sep 3, 2019	68.83	69.81	65.98	66.93
598	NYSE	INSP	Fri, Aug 30, 2019	70.62	71.71	68.49	69.51
597	NYSE	INSP	Thu, Aug 29, 2019	67.02	70.44	66.53	70.19
596	NYSE	INSP	Wed, Aug 28, 2019	65.23	66.85	65.07	66.53
595	NYSE	INSP	Tue, Aug 27, 2019	65.31	67.44	64.85	65.29
594	NYSE	INSP	Mon, Aug 26, 2019	64.65	66.43	63.82	66.35
593	NYSE	INSP	Fri, Aug 23, 2019	65.11	66.28	63.30	64.02
592	NYSE	INSP	Thu, Aug 22, 2019	67.67	67.67	65.21	65.51
591	NYSE	INSP	Wed, Aug 21, 2019	69.00	69.00	67.10	67.53
590	NYSE	INSP	Tue, Aug 20, 2019	67.69	68.95	67.40	68.39
589	NYSE	INSP	Mon, Aug 19, 2019	66.38	68.44	64.81	67.53
588	NYSE	INSP	Fri, Aug 16, 2019	65.50	66.47	63.71	65.48
587	NYSE	INSP	Thu, Aug 15, 2019	64.61	66.52	64.52	65.17
586	NYSE	INSP	Wed, Aug 14, 2019	65.02	65.36	63.72	64.37
585	NYSE	INSP	Tue, Aug 13, 2019	64.34	66.28	64.15	66.05
584	NYSE	INSP	Mon, Aug 12, 2019	64.35	64.41	62.08	64.29
583	NYSE	INSP	Fri, Aug 9, 2019	64.92	65.25	64.26	64.64
582	NYSE	INSP	Thu, Aug 8, 2019	66.68	67.66	64.77	65.12
581	NYSE	INSP	Wed, Aug 7, 2019	63.45	67.03	58.56	66.26
580	NYSE	INSP	Tue, Aug 6, 2019	63.88	65.13	62.42	62.64
579	NYSE	INSP	Mon, Aug 5, 2019	64.31	64.31	62.00	63.41
578	NYSE	INSP	Fri, Aug 2, 2019	67.10	67.40	64.59	65.72
577	NYSE	INSP	Thu, Aug 1, 2019	67.66	69.32	66.64	67.48
576	NYSE	INSP	Wed, Jul 31, 2019	68.00	68.85	66.74	67.63
575	NYSE	INSP	Tue, Jul 30, 2019	67.47	68.60	67.12	68.04
574	NYSE	INSP	Mon, Jul 29, 2019	67.80	68.26	66.60	67.94
573	NYSE	INSP	Fri, Jul 26, 2019	68.10	68.70	67.58	67.80
572	NYSE	INSP	Thu, Jul 25, 2019	68.36	68.77	67.53	67.75
571	NYSE	INSP	Wed, Jul 24, 2019	67.51	69.01	67.20	68.63
570	NYSE	INSP	Tue, Jul 23, 2019	67.24	67.83	66.11	67.81
569	NYSE	INSP	Mon, Jul 22, 2019	67.71	69.00	67.06	67.30
568	NYSE	INSP	Fri, Jul 19, 2019	67.98	68.85	67.53	67.71
567	NYSE	INSP	Thu, Jul 18, 2019	68.52	69.03	66.97	68.03
566	NYSE	INSP	Wed, Jul 17, 2019	68.16	68.82	67.50	68.54
565	NYSE	INSP	Tue, Jul 16, 2019	68.88	68.88	67.50	67.89
564	NYSE	INSP	Mon, Jul 15, 2019	67.41	69.58	66.16	68.88
563	NYSE	INSP	Fri, Jul 12, 2019	67.75	68.01	65.19	67.15
562	NYSE	INSP	Thu, Jul 11, 2019	67.51	67.81	65.55	67.33
561	NYSE	INSP	Wed, Jul 10, 2019	66.46	67.86	64.66	67.16
560	NYSE	INSP	Tue, Jul 9, 2019	66.10	66.55	64.47	65.91
559	NYSE	INSP	Mon, Jul 8, 2019	67.42	69.71	65.92	66.60
558	NYSE	INSP	Fri, Jul 5, 2019	63.57	64.68	63.06	63.88
557	NYSE	INSP	Wed, Jul 3, 2019	62.24	65.20	62.24	64.11
556	NYSE	INSP	Tue, Jul 2, 2019	62.12	63.87	61.53	61.82
555	NYSE	INSP	Mon, Jul 1, 2019	61.59	63.31	60.74	62.28
554	NYSE	INSP	Fri, Jun 28, 2019	60.00	61.45	59.59	60.65
553	NYSE	INSP	Thu, Jun 27, 2019	58.66	60.45	58.27	60.00
552	NYSE	INSP	Wed, Jun 26, 2019	59.20	59.53	56.95	58.43
551	NYSE	INSP	Tue, Jun 25, 2019	59.42	59.50	57.90	58.98
550	NYSE	INSP	Mon, Jun 24, 2019	59.69	59.90	57.96	58.98
549	NYSE	INSP	Fri, Jun 21, 2019	60.00	60.00	57.90	59.72
548	NYSE	INSP	Thu, Jun 20, 2019	59.57	60.91	59.40	60.71
547	NYSE	INSP	Wed, Jun 19, 2019	57.06	58.88	56.48	58.78
546	NYSE	INSP	Tue, Jun 18, 2019	57.33	57.98	56.53	56.65
545	NYSE	INSP	Mon, Jun 17, 2019	55.56	57.11	54.72	56.99
544	NYSE	INSP	Fri, Jun 14, 2019	55.13	56.56	55.02	55.37
543	NYSE	INSP	Thu, Jun 13, 2019	56.50	56.97	54.71	55.84
542	NYSE	INSP	Wed, Jun 12, 2019	56.80	56.80	55.18	56.00
541	NYSE	INSP	Tue, Jun 11, 2019	56.00	57.31	55.55	56.83
540	NYSE	INSP	Mon, Jun 10, 2019	56.93	58.38	56.76	57.92
539	NYSE	INSP	Fri, Jun 7, 2019	54.05	56.95	53.98	56.59
538	NYSE	INSP	Thu, Jun 6, 2019	53.53	54.09	52.34	53.71
537	NYSE	INSP	Wed, Jun 5, 2019	54.52	55.19	53.30	53.52
536	NYSE	INSP	Tue, Jun 4, 2019	56.75	56.75	53.09	54.21
535	NYSE	INSP	Mon, Jun 3, 2019	56.30	57.22	54.88	56.07
534	NYSE	INSP	Fri, May 31, 2019	54.31	56.80	54.09	56.47
533	NYSE	INSP	Thu, May 30, 2019	54.55	57.36	54.40	55.10
532	NYSE	INSP	Wed, May 29, 2019	52.79	55.09	52.47	54.29
531	NYSE	INSP	Tue, May 28, 2019	54.18	54.18	51.86	53.07
530	NYSE	INSP	Fri, May 24, 2019	53.77	54.58	53.34	53.99
529	NYSE	INSP	Thu, May 23, 2019	54.00	54.54	51.98	53.29
528	NYSE	INSP	Wed, May 22, 2019	54.75	55.08	53.45	54.52
527	NYSE	INSP	Tue, May 21, 2019	53.06	55.00	52.16	54.67
526	NYSE	INSP	Mon, May 20, 2019	50.05	53.49	50.05	52.77
525	NYSE	INSP	Fri, May 17, 2019	52.96	54.11	50.56	51.93
524	NYSE	INSP	Thu, May 16, 2019	53.11	54.93	52.53	53.33
523	NYSE	INSP	Wed, May 15, 2019	49.08	53.15	49.08	53.01
522	NYSE	INSP	Tue, May 14, 2019	50.12	51.37	49.44	49.63
521	NYSE	INSP	Mon, May 13, 2019	49.90	50.39	48.91	49.90
520	NYSE	INSP	Fri, May 10, 2019	52.12	52.65	49.33	50.98
519	NYSE	INSP	Thu, May 9, 2019	52.38	53.97	50.92	52.82
518	NYSE	INSP	Wed, May 8, 2019	49.58	54.95	48.00	52.70
517	NYSE	INSP	Tue, May 7, 2019	53.24	54.90	51.19	52.18
516	NYSE	INSP	Mon, May 6, 2019	51.20	54.56	50.07	54.06
515	NYSE	INSP	Fri, May 3, 2019	50.00	52.08	49.41	51.92
514	NYSE	INSP	Thu, May 2, 2019	49.47	50.72	48.74	49.96
513	NYSE	INSP	Wed, May 1, 2019	51.92	51.92	49.61	50.08
512	NYSE	INSP	Tue, Apr 30, 2019	50.67	52.29	49.57	51.69
511	NYSE	INSP	Mon, Apr 29, 2019	52.87	52.87	49.58	50.68
510	NYSE	INSP	Fri, Apr 26, 2019	49.48	53.09	49.48	52.87
509	NYSE	INSP	Thu, Apr 25, 2019	47.99	49.44	47.11	49.24
508	NYSE	INSP	Wed, Apr 24, 2019	49.01	49.49	47.84	48.07
507	NYSE	INSP	Tue, Apr 23, 2019	47.71	49.76	47.29	48.93
506	NYSE	INSP	Mon, Apr 22, 2019	47.00	48.39	46.97	47.64
505	NYSE	INSP	Thu, Apr 18, 2019	49.21	49.61	46.00	47.07
504	NYSE	INSP	Wed, Apr 17, 2019	55.00	55.37	48.87	48.99
503	NYSE	INSP	Tue, Apr 16, 2019	56.60	57.04	53.60	54.76
502	NYSE	INSP	Mon, Apr 15, 2019	57.83	58.54	55.59	56.21
501	NYSE	INSP	Fri, Apr 12, 2019	56.21	57.92	55.78	57.81
500	NYSE	INSP	Thu, Apr 11, 2019	55.80	56.51	55.00	55.68
499	NYSE	INSP	Wed, Apr 10, 2019	53.65	55.75	53.50	55.63
498	NYSE	INSP	Tue, Apr 9, 2019	52.13	53.93	51.39	53.64
497	NYSE	INSP	Mon, Apr 8, 2019	51.97	52.41	50.96	52.35
496	NYSE	INSP	Fri, Apr 5, 2019	51.78	53.04	51.30	52.11
495	NYSE	INSP	Thu, Apr 4, 2019	51.25	51.67	49.57	51.53
494	NYSE	INSP	Wed, Apr 3, 2019	51.07	53.35	50.41	51.68
493	NYSE	INSP	Tue, Apr 2, 2019	51.75	51.75	49.46	50.65
492	NYSE	INSP	Mon, Apr 1, 2019	57.07	57.08	51.63	51.83
491	NYSE	INSP	Fri, Mar 29, 2019	54.68	57.81	54.33	56.78
490	NYSE	INSP	Thu, Mar 28, 2019	53.36	55.60	52.90	54.34
489	NYSE	INSP	Wed, Mar 27, 2019	55.04	56.28	51.66	53.33
488	NYSE	INSP	Tue, Mar 26, 2019	55.03	56.31	54.37	55.25
487	NYSE	INSP	Mon, Mar 25, 2019	53.67	55.13	53.04	54.27
486	NYSE	INSP	Fri, Mar 22, 2019	56.56	56.56	53.20	53.80
485	NYSE	INSP	Thu, Mar 21, 2019	55.54	57.95	55.12	56.82
484	NYSE	INSP	Wed, Mar 20, 2019	56.25	56.65	55.63	55.97
483	NYSE	INSP	Tue, Mar 19, 2019	57.95	57.95	55.79	56.57
482	NYSE	INSP	Mon, Mar 18, 2019	57.27	58.28	56.46	57.82
481	NYSE	INSP	Fri, Mar 15, 2019	57.11	58.89	56.91	57.19
480	NYSE	INSP	Thu, Mar 14, 2019	55.85	56.65	54.82	56.50
479	NYSE	INSP	Wed, Mar 13, 2019	56.15	57.82	55.69	55.98
478	NYSE	INSP	Tue, Mar 12, 2019	57.42	58.16	55.69	55.99
477	NYSE	INSP	Mon, Mar 11, 2019	56.48	58.26	56.31	57.49
476	NYSE	INSP	Fri, Mar 8, 2019	54.74	57.75	53.60	56.06
475	NYSE	INSP	Thu, Mar 7, 2019	55.68	55.75	52.75	54.92
474	NYSE	INSP	Wed, Mar 6, 2019	59.65	59.65	56.00	56.23
473	NYSE	INSP	Tue, Mar 5, 2019	58.63	60.39	57.93	59.97
472	NYSE	INSP	Mon, Mar 4, 2019	59.90	60.64	55.63	58.37
471	NYSE	INSP	Fri, Mar 1, 2019	60.97	61.00	58.70	59.75
470	NYSE	INSP	Thu, Feb 28, 2019	59.98	63.01	59.51	62.00
469	NYSE	INSP	Wed, Feb 27, 2019	64.34	64.34	58.04	59.98
468	NYSE	INSP	Tue, Feb 26, 2019	56.90	56.96	55.54	56.28
467	NYSE	INSP	Mon, Feb 25, 2019	57.50	57.67	53.28	56.93
466	NYSE	INSP	Fri, Feb 22, 2019	57.05	58.95	56.88	57.10
465	NYSE	INSP	Thu, Feb 21, 2019	58.30	59.89	55.96	56.75
464	NYSE	INSP	Wed, Feb 20, 2019	57.26	58.69	56.87	58.26
463	NYSE	INSP	Tue, Feb 19, 2019	57.61	57.76	56.80	57.37
462	NYSE	INSP	Fri, Feb 15, 2019	57.32	57.90	56.50	57.49
461	NYSE	INSP	Thu, Feb 14, 2019	56.85	57.50	56.61	56.63
460	NYSE	INSP	Wed, Feb 13, 2019	57.25	57.50	55.05	57.16
459	NYSE	INSP	Tue, Feb 12, 2019	57.50	58.31	57.23	57.93
458	NYSE	INSP	Mon, Feb 11, 2019	57.75	59.47	56.57	57.45
457	NYSE	INSP	Fri, Feb 8, 2019	54.84	57.74	54.84	57.47
456	NYSE	INSP	Thu, Feb 7, 2019	52.92	55.49	51.64	54.93
455	NYSE	INSP	Wed, Feb 6, 2019	54.63	56.06	53.19	53.38
454	NYSE	INSP	Tue, Feb 5, 2019	52.47	55.69	52.27	54.65
453	NYSE	INSP	Mon, Feb 4, 2019	53.15	54.04	52.14	52.34
452	NYSE	INSP	Fri, Feb 1, 2019	53.50	53.68	51.93	53.09
451	NYSE	INSP	Thu, Jan 31, 2019	51.57	54.93	51.49	53.63
450	NYSE	INSP	Wed, Jan 30, 2019	52.84	53.18	51.34	51.55
449	NYSE	INSP	Tue, Jan 29, 2019	53.54	54.23	51.97	52.28
448	NYSE	INSP	Mon, Jan 28, 2019	52.17	54.47	51.93	53.87
447	NYSE	INSP	Fri, Jan 25, 2019	53.36	54.08	51.93	52.85
446	NYSE	INSP	Thu, Jan 24, 2019	52.47	53.27	51.02	53.05
445	NYSE	INSP	Wed, Jan 23, 2019	53.92	53.92	51.27	52.39
444	NYSE	INSP	Tue, Jan 22, 2019	54.78	55.43	53.07	54.21
443	NYSE	INSP	Fri, Jan 18, 2019	53.60	56.80	53.57	55.40
442	NYSE	INSP	Thu, Jan 17, 2019	50.70	55.13	50.63	53.60
441	NYSE	INSP	Wed, Jan 16, 2019	49.57	51.53	49.15	50.90
440	NYSE	INSP	Tue, Jan 15, 2019	47.25	49.50	47.11	49.35
439	NYSE	INSP	Mon, Jan 14, 2019	47.10	49.51	45.51	48.19
438	NYSE	INSP	Fri, Jan 11, 2019	46.26	48.58	46.26	47.75
437	NYSE	INSP	Thu, Jan 10, 2019	45.17	47.15	45.00	46.58
436	NYSE	INSP	Wed, Jan 9, 2019	46.50	46.50	44.83	45.92
435	NYSE	INSP	Tue, Jan 8, 2019	46.00	46.87	44.98	46.29
434	NYSE	INSP	Mon, Jan 7, 2019	42.00	46.81	41.95	45.58
433	NYSE	INSP	Fri, Jan 4, 2019	40.00	41.90	39.45	41.30
432	NYSE	INSP	Thu, Jan 3, 2019	40.53	40.84	38.68	39.48
431	NYSE	INSP	Wed, Jan 2, 2019	41.61	41.61	39.37	41.21
430	NYSE	INSP	Mon, Dec 31, 2018	42.35	43.69	41.31	42.25
429	NYSE	INSP	Fri, Dec 28, 2018	42.36	43.76	41.50	41.95
428	NYSE	INSP	Thu, Dec 27, 2018	40.21	42.26	39.59	42.03
427	NYSE	INSP	Wed, Dec 26, 2018	39.38	40.87	38.84	40.85
426	NYSE	INSP	Mon, Dec 24, 2018	36.91	39.88	36.37	39.35
425	NYSE	INSP	Fri, Dec 21, 2018	39.66	39.99	35.43	37.50
424	NYSE	INSP	Thu, Dec 20, 2018	40.83	41.36	37.59	39.45
423	NYSE	INSP	Wed, Dec 19, 2018	42.15	44.82	40.55	41.20
422	NYSE	INSP	Tue, Dec 18, 2018	44.02	44.43	41.71	42.15
421	NYSE	INSP	Mon, Dec 17, 2018	41.16	44.81	40.49	43.79
420	NYSE	INSP	Fri, Dec 14, 2018	41.08	41.89	40.00	41.36
419	NYSE	INSP	Thu, Dec 13, 2018	40.30	41.79	39.41	41.56
418	NYSE	INSP	Wed, Dec 12, 2018	39.61	40.75	38.80	39.86
417	NYSE	INSP	Tue, Dec 11, 2018	39.94	39.96	38.17	39.48
416	NYSE	INSP	Mon, Dec 10, 2018	37.27	39.30	37.03	39.23
415	NYSE	INSP	Fri, Dec 7, 2018	39.75	40.02	36.03	37.07
414	NYSE	INSP	Thu, Dec 6, 2018	42.76	43.51	41.05	41.07
413	NYSE	INSP	Tue, Dec 4, 2018	42.95	46.23	42.95	43.72
412	NYSE	INSP	Mon, Dec 3, 2018	47.09	49.00	46.11	47.89
411	NYSE	INSP	Fri, Nov 30, 2018	44.18	46.30	44.18	45.94
410	NYSE	INSP	Thu, Nov 29, 2018	45.18	45.19	42.68	44.25
409	NYSE	INSP	Wed, Nov 28, 2018	42.50	46.27	42.50	45.79
408	NYSE	INSP	Tue, Nov 27, 2018	44.47	44.88	43.84	44.53
407	NYSE	INSP	Mon, Nov 26, 2018	44.04	45.40	42.76	44.89
406	NYSE	INSP	Fri, Nov 23, 2018	42.95	44.46	42.48	43.64
405	NYSE	INSP	Wed, Nov 21, 2018	41.39	44.00	40.29	43.13
404	NYSE	INSP	Tue, Nov 20, 2018	39.36	41.75	39.00	40.79
403	NYSE	INSP	Mon, Nov 19, 2018	45.31	45.31	39.00	40.50
402	NYSE	INSP	Fri, Nov 16, 2018	46.53	47.73	44.63	45.31
401	NYSE	INSP	Thu, Nov 15, 2018	47.83	49.31	45.89	47.02
400	NYSE	INSP	Wed, Nov 14, 2018	46.66	48.07	45.74	48.00
399	NYSE	INSP	Tue, Nov 13, 2018	45.00	46.51	43.01	46.20
398	NYSE	INSP	Mon, Nov 12, 2018	46.53	47.24	44.49	45.21
397	NYSE	INSP	Fri, Nov 9, 2018	50.71	50.71	44.29	46.39
396	NYSE	INSP	Thu, Nov 8, 2018	52.02	54.27	51.22	52.35
395	NYSE	INSP	Wed, Nov 7, 2018	48.80	54.51	48.00	52.58
394	NYSE	INSP	Tue, Nov 6, 2018	45.50	48.77	45.23	46.13
393	NYSE	INSP	Mon, Nov 5, 2018	45.63	46.84	43.50	45.58
392	NYSE	INSP	Fri, Nov 2, 2018	44.00	45.99	43.12	45.63
391	NYSE	INSP	Thu, Nov 1, 2018	40.37	44.10	40.30	44.09
390	NYSE	INSP	Wed, Oct 31, 2018	39.72	41.00	39.54	40.08
389	NYSE	INSP	Tue, Oct 30, 2018	37.50	39.70	37.41	39.10
388	NYSE	INSP	Mon, Oct 29, 2018	41.38	41.50	37.02	37.35
387	NYSE	INSP	Fri, Oct 26, 2018	39.32	41.86	37.65	40.00
386	NYSE	INSP	Thu, Oct 25, 2018	38.50	40.23	37.01	40.14
385	NYSE	INSP	Wed, Oct 24, 2018	41.53	42.13	37.26	37.76
384	NYSE	INSP	Tue, Oct 23, 2018	40.58	42.55	40.10	41.61
383	NYSE	INSP	Mon, Oct 22, 2018	40.55	42.35	40.14	41.20
382	NYSE	INSP	Fri, Oct 19, 2018	43.51	44.40	40.47	40.57
381	NYSE	INSP	Thu, Oct 18, 2018	44.72	45.66	42.75	43.57
380	NYSE	INSP	Wed, Oct 17, 2018	43.36	45.13	43.36	44.79
379	NYSE	INSP	Tue, Oct 16, 2018	41.78	43.39	40.58	43.36
378	NYSE	INSP	Mon, Oct 15, 2018	40.88	41.82	40.49	41.43
377	NYSE	INSP	Fri, Oct 12, 2018	42.47	42.75	40.49	40.76
376	NYSE	INSP	Thu, Oct 11, 2018	40.50	42.35	39.67	41.69
375	NYSE	INSP	Wed, Oct 10, 2018	41.06	42.56	40.01	40.60
374	NYSE	INSP	Tue, Oct 9, 2018	40.50	41.33	39.86	41.12
373	NYSE	INSP	Mon, Oct 8, 2018	40.50	41.82	39.64	40.74
372	NYSE	INSP	Fri, Oct 5, 2018	39.32	41.19	38.24	40.18
371	NYSE	INSP	Thu, Oct 4, 2018	40.79	40.98	38.96	39.06
370	NYSE	INSP	Wed, Oct 3, 2018	40.47	41.50	40.00	40.91
369	NYSE	INSP	Tue, Oct 2, 2018	42.24	43.23	40.00	40.35
368	NYSE	INSP	Mon, Oct 1, 2018	42.63	43.37	42.20	42.39
367	NYSE	INSP	Fri, Sep 28, 2018	42.65	43.15	41.21	42.08
366	NYSE	INSP	Thu, Sep 27, 2018	43.05	43.79	41.00	42.88
365	NYSE	INSP	Wed, Sep 26, 2018	42.78	45.04	42.52	43.12
364	NYSE	INSP	Tue, Sep 25, 2018	44.18	44.44	42.17	42.73
363	NYSE	INSP	Mon, Sep 24, 2018	44.25	45.19	42.51	43.95
362	NYSE	INSP	Fri, Sep 21, 2018	45.05	45.74	43.69	44.50
361	NYSE	INSP	Thu, Sep 20, 2018	44.22	45.66	42.06	45.08
360	NYSE	INSP	Wed, Sep 19, 2018	47.15	48.15	43.46	44.19
359	NYSE	INSP	Tue, Sep 18, 2018	48.22	49.26	45.70	47.22
358	NYSE	INSP	Mon, Sep 17, 2018	50.95	50.95	48.00	48.22
357	NYSE	INSP	Fri, Sep 14, 2018	54.34	55.00	50.82	51.13
356	NYSE	INSP	Thu, Sep 13, 2018	51.30	55.00	51.08	54.21
355	NYSE	INSP	Wed, Sep 12, 2018	53.13	53.63	49.11	51.24
354	NYSE	INSP	Tue, Sep 11, 2018	53.21	54.04	52.79	53.34
353	NYSE	INSP	Mon, Sep 10, 2018	54.54	55.00	53.01	53.41
352	NYSE	INSP	Fri, Sep 7, 2018	53.12	55.00	53.06	54.34
351	NYSE	INSP	Thu, Sep 6, 2018	54.61	55.60	52.52	53.61
350	NYSE	INSP	Wed, Sep 5, 2018	57.27	57.87	52.59	55.17
349	NYSE	INSP	Tue, Sep 4, 2018	55.30	57.02	54.85	56.99
348	NYSE	INSP	Fri, Aug 31, 2018	54.01	55.41	53.17	54.99
347	NYSE	INSP	Thu, Aug 30, 2018	54.15	54.15	53.00	53.99
346	NYSE	INSP	Wed, Aug 29, 2018	54.23	54.68	52.90	54.24
345	NYSE	INSP	Tue, Aug 28, 2018	53.90	55.23	52.54	53.87
344	NYSE	INSP	Mon, Aug 27, 2018	53.25	55.43	53.02	53.89
343	NYSE	INSP	Fri, Aug 24, 2018	53.30	53.99	52.50	52.96
342	NYSE	INSP	Thu, Aug 23, 2018	53.10	53.95	51.65	52.99
341	NYSE	INSP	Wed, Aug 22, 2018	51.14	53.09	50.96	53.04
340	NYSE	INSP	Tue, Aug 21, 2018	50.61	53.00	50.25	51.37
339	NYSE	INSP	Mon, Aug 20, 2018	52.35	53.26	49.39	49.79
338	NYSE	INSP	Fri, Aug 17, 2018	54.19	54.61	50.55	52.14
337	NYSE	INSP	Thu, Aug 16, 2018	50.31	55.40	50.30	54.01
336	NYSE	INSP	Wed, Aug 15, 2018	48.22	50.88	48.06	49.62
335	NYSE	INSP	Tue, Aug 14, 2018	48.39	49.55	47.51	48.15
334	NYSE	INSP	Mon, Aug 13, 2018	46.54	48.57	46.17	48.06
333	NYSE	INSP	Fri, Aug 10, 2018	46.21	46.96	45.19	46.33
332	NYSE	INSP	Thu, Aug 9, 2018	46.31	47.05	45.35	46.78
331	NYSE	INSP	Wed, Aug 8, 2018	47.19	50.00	45.32	45.54
330	NYSE	INSP	Tue, Aug 7, 2018	46.61	46.63	45.10	46.40
329	NYSE	INSP	Mon, Aug 6, 2018	46.48	48.96	45.11	46.39
328	NYSE	INSP	Fri, Aug 3, 2018	45.81	47.50	45.05	46.46
327	NYSE	INSP	Thu, Aug 2, 2018	45.19	46.83	43.59	45.99
326	NYSE	INSP	Wed, Aug 1, 2018	44.98	49.03	44.98	45.45
325	NYSE	INSP	Tue, Jul 31, 2018	42.87	45.87	42.01	44.80
324	NYSE	INSP	Mon, Jul 30, 2018	41.43	43.16	41.21	42.73
323	NYSE	INSP	Fri, Jul 27, 2018	44.35	44.35	40.68	41.20
322	NYSE	INSP	Thu, Jul 26, 2018	43.56	45.00	42.68	44.59
321	NYSE	INSP	Wed, Jul 25, 2018	41.77	43.97	41.22	43.21
320	NYSE	INSP	Tue, Jul 24, 2018	42.27	42.39	40.27	41.32
319	NYSE	INSP	Mon, Jul 23, 2018	42.10	42.69	41.07	41.95
318	NYSE	INSP	Fri, Jul 20, 2018	44.11	44.58	42.00	42.22
317	NYSE	INSP	Thu, Jul 19, 2018	43.26	44.37	42.50	44.23
316	NYSE	INSP	Wed, Jul 18, 2018	44.01	44.21	42.46	43.11
315	NYSE	INSP	Tue, Jul 17, 2018	42.96	45.93	42.09	43.97
314	NYSE	INSP	Mon, Jul 16, 2018	42.43	43.67	40.80	43.02
313	NYSE	INSP	Fri, Jul 13, 2018	43.11	43.18	40.89	41.93
312	NYSE	INSP	Thu, Jul 12, 2018	43.86	43.96	42.00	43.00
311	NYSE	INSP	Wed, Jul 11, 2018	44.66	45.78	42.51	43.54
310	NYSE	INSP	Tue, Jul 10, 2018	39.50	47.26	39.50	45.13
309	NYSE	INSP	Mon, Jul 9, 2018	37.30	37.72	36.18	37.07
308	NYSE	INSP	Fri, Jul 6, 2018	38.59	39.33	37.11	37.21
307	NYSE	INSP	Thu, Jul 5, 2018	37.03	39.51	37.03	38.52
306	NYSE	INSP	Tue, Jul 3, 2018	38.00	38.36	36.64	36.80
305	NYSE	INSP	Mon, Jul 2, 2018	35.60	37.82	35.35	37.81
304	NYSE	INSP	Fri, Jun 29, 2018	36.21	36.56	35.26	35.66
303	NYSE	INSP	Thu, Jun 28, 2018	36.28	36.43	34.81	36.17
302	NYSE	INSP	Wed, Jun 27, 2018	38.50	38.50	35.27	36.32
301	NYSE	INSP	Tue, Jun 26, 2018	38.69	38.90	37.76	38.26
300	NYSE	INSP	Mon, Jun 25, 2018	39.52	39.84	37.41	38.74
299	NYSE	INSP	Fri, Jun 22, 2018	39.22	40.04	38.49	39.50
298	NYSE	INSP	Thu, Jun 21, 2018	39.06	40.60	38.48	39.12
297	NYSE	INSP	Wed, Jun 20, 2018	37.93	39.72	37.84	38.95
296	NYSE	INSP	Tue, Jun 19, 2018	34.94	37.76	33.70	37.66
295	NYSE	INSP	Mon, Jun 18, 2018	37.11	41.01	33.06	35.18
294	NYSE	INSP	Fri, Jun 15, 2018	35.08	36.75	33.95	36.46
293	NYSE	INSP	Thu, Jun 14, 2018	34.63	36.45	34.63	35.27
292	NYSE	INSP	Wed, Jun 13, 2018	32.63	34.88	32.17	34.57
291	NYSE	INSP	Tue, Jun 12, 2018	35.33	36.68	32.83	32.86
290	NYSE	INSP	Mon, Jun 11, 2018	34.35	35.33	32.78	35.15
289	NYSE	INSP	Fri, Jun 8, 2018	32.79	36.99	31.68	33.96
288	NYSE	INSP	Thu, Jun 7, 2018	31.25	33.22	30.90	32.97
287	NYSE	INSP	Wed, Jun 6, 2018	30.82	30.88	29.68	30.87
286	NYSE	INSP	Tue, Jun 5, 2018	29.94	31.08	28.87	30.90
285	NYSE	INSP	Mon, Jun 4, 2018	31.26	31.26	28.91	29.63
284	NYSE	INSP	Fri, Jun 1, 2018	29.90	31.33	29.76	30.84
283	NYSE	INSP	Thu, May 31, 2018	29.87	30.92	29.35	30.00
282	NYSE	INSP	Wed, May 30, 2018	28.47	30.23	28.45	29.75
281	NYSE	INSP	Tue, May 29, 2018	30.45	30.58	27.30	28.17
280	NYSE	INSP	Fri, May 25, 2018	32.90	33.25	30.18	30.61
279	NYSE	INSP	Thu, May 24, 2018	31.96	32.96	31.74	32.70
278	NYSE	INSP	Wed, May 23, 2018	32.57	32.99	31.46	32.20
277	NYSE	INSP	Tue, May 22, 2018	33.75	33.75	32.26	32.84
276	NYSE	INSP	Mon, May 21, 2018	33.39	34.60	33.15	33.45
275	NYSE	INSP	Fri, May 18, 2018	33.85	33.94	32.55	33.54
274	NYSE	INSP	Thu, May 17, 2018	32.04	33.88	31.59	33.38
273	NYSE	INSP	Wed, May 16, 2018	32.27	32.65	30.68	32.24
272	NYSE	INSP	Tue, May 15, 2018	29.21	32.18	28.75	32.10
271	NYSE	INSP	Mon, May 14, 2018	26.70	30.32	26.61	29.40
270	NYSE	INSP	Fri, May 11, 2018	25.74	26.75	25.30	26.74
269	NYSE	INSP	Thu, May 10, 2018	24.36	25.62	24.14	25.51
268	NYSE	INSP	Wed, May 9, 2018	24.23	24.48	23.62	24.05
267	NYSE	INSP	Tue, May 8, 2018	23.85	24.50	23.53	24.14
266	NYSE	INSP	Mon, May 7, 2018	24.37	24.79	23.81	24.05
265	NYSE	INSP	Fri, May 4, 2018	25.28	25.50	23.85	24.47
264	NYSE	INSP	Thu, May 3, 2018	24.49	25.35	22.50	24.98
263	NYSE	INSP	Wed, Jun 6, 2012	12.34	12.50	12.22	12.48
262	NYSE	INSP	Tue, Jun 5, 2012	12.18	12.37	12.01	12.22
261	NYSE	INSP	Mon, Jun 4, 2012	12.39	12.46	12.14	12.29
260	NYSE	INSP	Fri, Jun 1, 2012	12.54	12.55	12.26	12.30
259	NYSE	INSP	Thu, May 31, 2012	12.59	12.82	12.31	12.76
258	NYSE	INSP	Wed, May 30, 2012	12.75	12.78	12.53	12.54
257	NYSE	INSP	Tue, May 29, 2012	12.77	12.92	12.51	12.91
256	NYSE	INSP	Fri, May 25, 2012	12.82	12.85	12.52	12.63
255	NYSE	INSP	Thu, May 24, 2012	13.12	13.19	12.60	12.85
254	NYSE	INSP	Wed, May 23, 2012	12.56	13.13	12.51	13.08
253	NYSE	INSP	Tue, May 22, 2012	13.05	13.16	12.62	12.73
252	NYSE	INSP	Mon, May 21, 2012	12.59	13.13	12.47	13.05
251	NYSE	INSP	Fri, May 18, 2012	12.73	13.03	12.55	12.58
250	NYSE	INSP	Thu, May 17, 2012	13.47	13.57	12.75	12.76
249	NYSE	INSP	Wed, May 16, 2012	13.57	13.73	13.37	13.39
248	NYSE	INSP	Tue, May 15, 2012	12.46	13.73	12.46	13.45
247	NYSE	INSP	Mon, May 14, 2012	12.72	12.78	12.50	12.57
246	NYSE	INSP	Fri, May 11, 2012	13.23	13.58	12.83	12.97
245	NYSE	INSP	Thu, May 10, 2012	12.32	13.98	12.10	13.36
244	NYSE	INSP	Wed, May 9, 2012	10.86	11.07	10.73	10.98
243	NYSE	INSP	Tue, May 8, 2012	11.09	11.12	10.88	10.98
242	NYSE	INSP	Mon, May 7, 2012	11.04	11.32	11.03	11.16
241	NYSE	INSP	Fri, May 4, 2012	11.19	11.23	11.01	11.06
240	NYSE	INSP	Thu, May 3, 2012	11.22	11.35	11.15	11.23
239	NYSE	INSP	Wed, May 2, 2012	11.01	11.39	11.00	11.19
238	NYSE	INSP	Tue, May 1, 2012	11.13	11.46	11.02	11.04
237	NYSE	INSP	Mon, Apr 30, 2012	11.29	11.36	11.13	11.13
236	NYSE	INSP	Fri, Apr 27, 2012	11.31	11.40	11.13	11.33
235	NYSE	INSP	Thu, Apr 26, 2012	11.33	11.43	11.30	11.31
234	NYSE	INSP	Wed, Apr 25, 2012	11.39	11.55	11.26	11.35
233	NYSE	INSP	Tue, Apr 24, 2012	11.44	11.44	11.12	11.22
232	NYSE	INSP	Mon, Apr 23, 2012	11.45	11.51	11.21	11.45
231	NYSE	INSP	Fri, Apr 20, 2012	11.57	11.61	11.36	11.38
230	NYSE	INSP	Thu, Apr 19, 2012	11.42	11.72	11.31	11.41
229	NYSE	INSP	Wed, Apr 18, 2012	11.61	11.66	11.39	11.46
228	NYSE	INSP	Tue, Apr 17, 2012	11.70	11.90	11.66	11.70
227	NYSE	INSP	Mon, Apr 16, 2012	11.99	11.99	11.62	11.66
226	NYSE	INSP	Fri, Apr 13, 2012	12.11	12.11	11.75	11.89
225	NYSE	INSP	Thu, Apr 12, 2012	11.91	12.22	11.90	12.18
224	NYSE	INSP	Wed, Apr 11, 2012	11.85	12.05	11.75	11.91
223	NYSE	INSP	Tue, Apr 10, 2012	12.24	12.32	11.72	11.74
222	NYSE	INSP	Mon, Apr 9, 2012	12.00	12.30	11.88	12.12
221	NYSE	INSP	Thu, Apr 5, 2012	12.37	12.39	12.08	12.17
220	NYSE	INSP	Wed, Apr 4, 2012	12.45	12.45	12.18	12.44
219	NYSE	INSP	Tue, Apr 3, 2012	12.80	12.81	12.45	12.59
218	NYSE	INSP	Mon, Apr 2, 2012	12.75	12.87	12.30	12.75
217	NYSE	INSP	Fri, Mar 30, 2012	12.91	12.93	12.72	12.81
216	NYSE	INSP	Thu, Mar 29, 2012	13.17	13.17	12.82	12.84
215	NYSE	INSP	Wed, Mar 28, 2012	13.10	13.33	12.94	13.32
214	NYSE	INSP	Tue, Mar 27, 2012	13.36	13.43	13.10	13.10
213	NYSE	INSP	Mon, Mar 26, 2012	13.28	13.37	13.12	13.37
212	NYSE	INSP	Fri, Mar 23, 2012	13.10	13.17	12.82	13.15
211	NYSE	INSP	Thu, Mar 22, 2012	12.97	13.09	12.75	13.09
210	NYSE	INSP	Wed, Mar 21, 2012	13.25	13.33	13.03	13.06
209	NYSE	INSP	Tue, Mar 20, 2012	13.27	13.32	13.05	13.25
208	NYSE	INSP	Mon, Mar 19, 2012	13.25	13.52	13.22	13.32
207	NYSE	INSP	Fri, Mar 16, 2012	13.60	13.79	13.29	13.33
206	NYSE	INSP	Thu, Mar 15, 2012	13.46	13.70	13.37	13.68
205	NYSE	INSP	Wed, Mar 14, 2012	13.50	13.62	13.27	13.43
204	NYSE	INSP	Tue, Mar 13, 2012	13.16	13.52	13.16	13.51
203	NYSE	INSP	Mon, Mar 12, 2012	12.98	13.16	12.93	13.12
202	NYSE	INSP	Fri, Mar 9, 2012	12.57	13.03	12.57	13.01
201	NYSE	INSP	Thu, Mar 8, 2012	12.11	12.64	12.01	12.53
200	NYSE	INSP	Wed, Mar 7, 2012	12.05	12.06	11.86	11.98
199	NYSE	INSP	Tue, Mar 6, 2012	11.91	12.04	11.90	11.96
198	NYSE	INSP	Mon, Mar 5, 2012	11.94	12.17	11.77	12.03
197	NYSE	INSP	Fri, Mar 2, 2012	11.85	11.96	11.50	11.68
196	NYSE	INSP	Thu, Mar 1, 2012	11.74	12.21	11.70	11.84
195	NYSE	INSP	Wed, Feb 29, 2012	11.78	11.97	11.60	11.61
194	NYSE	INSP	Tue, Feb 28, 2012	11.91	12.06	11.72	11.82
193	NYSE	INSP	Mon, Feb 27, 2012	11.94	11.99	11.61	11.90
192	NYSE	INSP	Fri, Feb 24, 2012	12.18	12.19	11.96	11.99
191	NYSE	INSP	Thu, Feb 23, 2012	11.98	12.22	11.81	12.20
190	NYSE	INSP	Wed, Feb 22, 2012	11.97	12.04	11.80	12.02
189	NYSE	INSP	Tue, Feb 21, 2012	12.26	12.31	11.85	12.00
188	NYSE	INSP	Fri, Feb 17, 2012	12.38	12.50	12.25	12.37
187	NYSE	INSP	Thu, Feb 16, 2012	12.10	12.45	11.62	12.33
186	NYSE	INSP	Wed, Feb 15, 2012	12.35	12.35	11.90	12.14
185	NYSE	INSP	Tue, Feb 14, 2012	12.15	12.27	12.01	12.27
184	NYSE	INSP	Mon, Feb 13, 2012	12.20	12.37	12.06	12.19
183	NYSE	INSP	Fri, Feb 10, 2012	12.36	12.52	12.08	12.19
182	NYSE	INSP	Thu, Feb 9, 2012	12.68	12.68	12.40	12.47
181	NYSE	INSP	Wed, Feb 8, 2012	12.85	12.85	12.50	12.67
180	NYSE	INSP	Tue, Feb 7, 2012	12.77	13.00	12.57	12.87
179	NYSE	INSP	Mon, Feb 6, 2012	12.79	13.00	12.60	12.79
178	NYSE	INSP	Fri, Feb 3, 2012	13.00	13.01	12.80	12.85
177	NYSE	INSP	Thu, Feb 2, 2012	12.52	13.02	12.38	12.81
176	NYSE	INSP	Wed, Feb 1, 2012	12.44	12.60	12.07	12.52
175	NYSE	INSP	Tue, Jan 31, 2012	12.31	12.54	12.24	12.31
174	NYSE	INSP	Mon, Jan 30, 2012	12.10	12.31	11.97	12.22
173	NYSE	INSP	Fri, Jan 27, 2012	12.10	12.28	11.94	12.21
172	NYSE	INSP	Thu, Jan 26, 2012	12.21	12.34	11.97	12.12
171	NYSE	INSP	Wed, Jan 25, 2012	12.17	12.37	11.97	12.18
170	NYSE	INSP	Tue, Jan 24, 2012	12.06	12.41	11.96	12.20
169	NYSE	INSP	Mon, Jan 23, 2012	12.10	12.39	11.96	12.13
168	NYSE	INSP	Fri, Jan 20, 2012	12.11	12.25	11.97	12.04
167	NYSE	INSP	Thu, Jan 19, 2012	12.16	12.38	12.03	12.17
166	NYSE	INSP	Wed, Jan 18, 2012	11.98	12.35	11.95	12.14
165	NYSE	INSP	Tue, Jan 17, 2012	11.82	12.20	11.82	11.95
164	NYSE	INSP	Fri, Jan 13, 2012	11.71	11.88	11.60	11.74
163	NYSE	INSP	Thu, Jan 12, 2012	11.72	11.92	11.56	11.85
162	NYSE	INSP	Wed, Jan 11, 2012	11.51	11.81	11.41	11.66
161	NYSE	INSP	Tue, Jan 10, 2012	11.24	11.68	11.24	11.59
160	NYSE	INSP	Mon, Jan 9, 2012	11.75	11.95	10.86	10.99
159	NYSE	INSP	Fri, Jan 6, 2012	11.10	11.19	10.93	11.03
158	NYSE	INSP	Thu, Jan 5, 2012	10.99	11.21	10.67	11.12
157	NYSE	INSP	Wed, Jan 4, 2012	11.30	11.35	10.94	11.02
156	NYSE	INSP	Tue, Jan 3, 2012	11.19	11.45	10.93	11.39
155	NYSE	INSP	Fri, Dec 30, 2011	11.72	11.72	10.98	10.99
154	NYSE	INSP	Thu, Dec 29, 2011	11.62	11.95	11.45	11.76
153	NYSE	INSP	Wed, Dec 28, 2011	11.61	11.69	11.42	11.57
152	NYSE	INSP	Tue, Dec 27, 2011	11.35	11.89	11.32	11.65
151	NYSE	INSP	Fri, Dec 23, 2011	11.43	11.45	11.29	11.41
150	NYSE	INSP	Thu, Dec 22, 2011	11.23	11.47	11.12	11.44
149	NYSE	INSP	Wed, Dec 21, 2011	11.19	11.24	10.88	11.23
148	NYSE	INSP	Tue, Dec 20, 2011	10.65	11.22	10.54	11.19
147	NYSE	INSP	Mon, Dec 19, 2011	10.27	10.66	10.24	10.48
146	NYSE	INSP	Fri, Dec 16, 2011	10.17	10.33	9.89	10.24
145	NYSE	INSP	Thu, Dec 15, 2011	10.16	10.19	10.08	10.13
144	NYSE	INSP	Wed, Dec 14, 2011	10.00	10.09	9.89	10.07
143	NYSE	INSP	Tue, Dec 13, 2011	10.03	10.20	9.89	10.08
142	NYSE	INSP	Mon, Dec 12, 2011	9.80	10.03	9.77	10.03
141	NYSE	INSP	Fri, Dec 9, 2011	9.74	9.98	9.50	9.93
140	NYSE	INSP	Thu, Dec 8, 2011	9.70	9.79	9.69	9.73
139	NYSE	INSP	Wed, Dec 7, 2011	9.73	9.83	9.55	9.77
138	NYSE	INSP	Tue, Dec 6, 2011	9.81	9.89	9.74	9.78
137	NYSE	INSP	Mon, Dec 5, 2011	9.75	9.86	9.56	9.80
136	NYSE	INSP	Fri, Dec 2, 2011	9.69	9.70	9.47	9.56
135	NYSE	INSP	Thu, Dec 1, 2011	9.65	9.66	9.43	9.53
134	NYSE	INSP	Wed, Nov 30, 2011	9.50	9.73	9.38	9.64
133	NYSE	INSP	Tue, Nov 29, 2011	9.09	9.45	9.01	9.41
132	NYSE	INSP	Mon, Nov 28, 2011	8.76	9.22	8.76	9.09
131	NYSE	INSP	Fri, Nov 25, 2011	8.32	8.47	8.28	8.28
130	NYSE	INSP	Wed, Nov 23, 2011	8.40	8.48	8.30	8.36
129	NYSE	INSP	Tue, Nov 22, 2011	8.46	8.60	8.33	8.44
128	NYSE	INSP	Mon, Nov 21, 2011	8.46	8.59	8.44	8.47
127	NYSE	INSP	Fri, Nov 18, 2011	8.49	8.67	8.38	8.63
126	NYSE	INSP	Thu, Nov 17, 2011	8.57	8.73	8.45	8.51
125	NYSE	INSP	Wed, Nov 16, 2011	8.70	8.89	8.60	8.64
124	NYSE	INSP	Tue, Nov 15, 2011	8.60	8.93	8.58	8.82
123	NYSE	INSP	Mon, Nov 14, 2011	8.76	8.91	8.60	8.66
122	NYSE	INSP	Fri, Nov 11, 2011	8.77	8.86	8.65	8.83
121	NYSE	INSP	Thu, Nov 10, 2011	8.71	8.73	8.55	8.67
120	NYSE	INSP	Wed, Nov 9, 2011	8.71	8.83	8.56	8.57
119	NYSE	INSP	Tue, Nov 8, 2011	8.71	8.97	8.71	8.95
118	NYSE	INSP	Mon, Nov 7, 2011	8.58	8.65	8.38	8.63
117	NYSE	INSP	Fri, Nov 4, 2011	8.44	8.60	8.33	8.59
116	NYSE	INSP	Thu, Nov 3, 2011	8.81	8.81	8.47	8.55
115	NYSE	INSP	Wed, Nov 2, 2011	8.53	8.69	8.50	8.69
114	NYSE	INSP	Tue, Nov 1, 2011	8.46	8.66	8.34	8.39
113	NYSE	INSP	Mon, Oct 31, 2011	8.82	8.94	8.71	8.76
112	NYSE	INSP	Fri, Oct 28, 2011	8.64	8.95	8.23	8.91
111	NYSE	INSP	Thu, Oct 27, 2011	9.25	9.32	8.95	9.22
110	NYSE	INSP	Wed, Oct 26, 2011	8.86	8.97	8.58	8.93
109	NYSE	INSP	Tue, Oct 25, 2011	8.95	9.07	8.65	8.70
108	NYSE	INSP	Mon, Oct 24, 2011	9.00	9.04	8.86	9.00
107	NYSE	INSP	Fri, Oct 21, 2011	8.81	8.98	8.78	8.97
106	NYSE	INSP	Thu, Oct 20, 2011	8.78	8.78	8.45	8.67
105	NYSE	INSP	Wed, Oct 19, 2011	9.04	9.24	8.72	8.78
104	NYSE	INSP	Tue, Oct 18, 2011	8.88	9.09	8.76	9.05
103	NYSE	INSP	Mon, Oct 17, 2011	8.99	9.02	8.30	8.84
102	NYSE	INSP	Fri, Oct 14, 2011	9.05	9.10	8.91	9.08
101	NYSE	INSP	Thu, Oct 13, 2011	8.84	8.98	8.78	8.93
100	NYSE	INSP	Wed, Oct 12, 2011	8.83	8.95	8.80	8.91
99	NYSE	INSP	Tue, Oct 11, 2011	8.60	8.81	8.60	8.74
98	NYSE	INSP	Mon, Oct 10, 2011	8.59	8.70	8.43	8.68
97	NYSE	INSP	Fri, Oct 7, 2011	8.65	8.65	8.27	8.40
96	NYSE	INSP	Thu, Oct 6, 2011	8.49	8.63	8.42	8.61
95	NYSE	INSP	Wed, Oct 5, 2011	8.58	8.68	8.40	8.49
94	NYSE	INSP	Tue, Oct 4, 2011	7.97	8.58	7.97	8.56
93	NYSE	INSP	Mon, Oct 3, 2011	8.27	8.44	8.04	8.04
92	NYSE	INSP	Fri, Sep 30, 2011	8.45	8.60	8.34	8.36
91	NYSE	INSP	Thu, Sep 29, 2011	8.60	8.65	8.34	8.61
90	NYSE	INSP	Wed, Sep 28, 2011	8.69	8.71	8.37	8.37
89	NYSE	INSP	Tue, Sep 27, 2011	8.70	8.88	8.58	8.69
88	NYSE	INSP	Mon, Sep 26, 2011	8.52	8.69	8.26	8.49
87	NYSE	INSP	Fri, Sep 23, 2011	8.63	8.77	8.20	8.42
86	NYSE	INSP	Thu, Sep 22, 2011	8.75	8.89	8.49	8.63
85	NYSE	INSP	Wed, Sep 21, 2011	9.11	9.25	8.75	8.76
84	NYSE	INSP	Tue, Sep 20, 2011	9.40	9.45	9.12	9.12
83	NYSE	INSP	Mon, Sep 19, 2011	9.60	9.81	9.32	9.37
82	NYSE	INSP	Fri, Sep 16, 2011	9.70	9.85	9.48	9.81
81	NYSE	INSP	Thu, Sep 15, 2011	9.58	9.70	9.38	9.70
80	NYSE	INSP	Wed, Sep 14, 2011	9.41	9.60	9.28	9.50
79	NYSE	INSP	Tue, Sep 13, 2011	9.28	9.34	9.12	9.31
78	NYSE	INSP	Mon, Sep 12, 2011	8.93	9.32	8.93	9.24
77	NYSE	INSP	Fri, Sep 9, 2011	9.28	9.39	8.99	9.09
76	NYSE	INSP	Thu, Sep 8, 2011	9.67	9.70	9.35	9.40
75	NYSE	INSP	Wed, Sep 7, 2011	9.30	9.70	9.24	9.70
74	NYSE	INSP	Tue, Sep 6, 2011	9.00	9.16	8.95	9.13
73	NYSE	INSP	Fri, Sep 2, 2011	9.16	9.40	9.02	9.11
72	NYSE	INSP	Thu, Sep 1, 2011	9.56	9.70	9.29	9.33
71	NYSE	INSP	Wed, Aug 31, 2011	9.60	9.65	9.45	9.56
70	NYSE	INSP	Tue, Aug 30, 2011	9.58	9.64	9.21	9.57
69	NYSE	INSP	Mon, Aug 29, 2011	9.35	9.68	9.33	9.67
68	NYSE	INSP	Fri, Aug 26, 2011	9.00	9.32	9.00	9.27
67	NYSE	INSP	Thu, Aug 25, 2011	9.31	9.47	9.00	9.07
66	NYSE	INSP	Wed, Aug 24, 2011	9.20	9.47	9.16	9.25
65	NYSE	INSP	Tue, Aug 23, 2011	8.90	9.34	8.88	9.26
64	NYSE	INSP	Mon, Aug 22, 2011	9.03	9.03	8.70	8.85
63	NYSE	INSP	Fri, Aug 19, 2011	8.86	9.19	8.76	8.83
62	NYSE	INSP	Thu, Aug 18, 2011	9.13	9.20	8.92	9.02
61	NYSE	INSP	Wed, Aug 17, 2011	9.34	9.45	9.18	9.37
60	NYSE	INSP	Tue, Aug 16, 2011	9.32	9.42	9.16	9.33
59	NYSE	INSP	Mon, Aug 15, 2011	9.21	9.39	9.14	9.39
58	NYSE	INSP	Fri, Aug 12, 2011	9.18	9.20	8.93	9.16
57	NYSE	INSP	Thu, Aug 11, 2011	8.87	9.28	8.76	9.07
56	NYSE	INSP	Wed, Aug 10, 2011	8.97	9.11	8.63	8.80
55	NYSE	INSP	Tue, Aug 9, 2011	8.80	9.41	8.39	9.24
54	NYSE	INSP	Mon, Aug 8, 2011	8.94	9.45	8.60	8.60
53	NYSE	INSP	Fri, Aug 5, 2011	9.27	9.43	8.92	9.20
52	NYSE	INSP	Thu, Aug 4, 2011	9.28	9.44	9.17	9.17
51	NYSE	INSP	Wed, Aug 3, 2011	9.27	9.50	9.10	9.50
50	NYSE	INSP	Tue, Aug 2, 2011	9.31	9.57	9.22	9.23
49	NYSE	INSP	Mon, Aug 1, 2011	9.69	9.73	9.39	9.51
48	NYSE	INSP	Fri, Jul 29, 2011	9.32	9.72	9.22	9.53
47	NYSE	INSP	Thu, Jul 28, 2011	8.96	9.23	8.69	9.21
46	NYSE	INSP	Wed, Jul 27, 2011	9.31	9.31	9.04	9.07
45	NYSE	INSP	Tue, Jul 26, 2011	9.37	9.43	9.24	9.39
44	NYSE	INSP	Mon, Jul 25, 2011	9.31	9.60	9.13	9.38
43	NYSE	INSP	Fri, Jul 22, 2011	9.48	9.48	9.31	9.46
42	NYSE	INSP	Thu, Jul 21, 2011	9.42	9.52	9.34	9.51
41	NYSE	INSP	Wed, Jul 20, 2011	9.48	9.48	9.26	9.42
40	NYSE	INSP	Tue, Jul 19, 2011	9.34	9.50	9.34	9.49
39	NYSE	INSP	Mon, Jul 18, 2011	9.34	9.41	9.17	9.30
38	NYSE	INSP	Fri, Jul 15, 2011	9.28	9.38	9.21	9.35
37	NYSE	INSP	Thu, Jul 14, 2011	9.48	9.48	9.22	9.23
36	NYSE	INSP	Wed, Jul 13, 2011	9.35	9.50	9.22	9.44
35	NYSE	INSP	Tue, Jul 12, 2011	9.29	9.44	9.20	9.30
34	NYSE	INSP	Mon, Jul 11, 2011	9.34	9.42	9.24	9.34
33	NYSE	INSP	Fri, Jul 8, 2011	9.35	9.45	9.29	9.42
32	NYSE	INSP	Thu, Jul 7, 2011	9.49	9.54	9.40	9.48
31	NYSE	INSP	Wed, Jul 6, 2011	9.27	9.44	9.25	9.44
30	NYSE	INSP	Tue, Jul 5, 2011	9.24	9.36	9.15	9.34
29	NYSE	INSP	Fri, Jul 1, 2011	9.09	9.26	9.03	9.23
28	NYSE	INSP	Thu, Jun 30, 2011	9.09	9.14	9.03	9.12
27	NYSE	INSP	Wed, Jun 29, 2011	9.09	9.12	8.97	9.12
26	NYSE	INSP	Tue, Jun 28, 2011	8.86	9.07	8.85	9.05
25	NYSE	INSP	Mon, Jun 27, 2011	8.75	8.88	8.75	8.84
24	NYSE	INSP	Fri, Jun 24, 2011	8.91	8.95	8.75	8.76
23	NYSE	INSP	Thu, Jun 23, 2011	8.73	8.92	8.68	8.92
22	NYSE	INSP	Wed, Jun 22, 2011	8.94	8.97	8.83	8.84
21	NYSE	INSP	Tue, Jun 21, 2011	8.80	9.02	8.80	9.00
20	NYSE	INSP	Mon, Jun 20, 2011	8.73	8.87	8.65	8.76
19	NYSE	INSP	Fri, Jun 17, 2011	8.79	8.85	8.64	8.77
18	NYSE	INSP	Thu, Jun 16, 2011	7.96	8.92	7.96	8.74
17	NYSE	INSP	Wed, Jun 15, 2011	8.86	8.97	8.72	8.74
16	NYSE	INSP	Tue, Jun 14, 2011	8.73	8.97	8.73	8.95
15	NYSE	INSP	Mon, Jun 13, 2011	8.62	8.75	8.54	8.69
14	NYSE	INSP	Fri, Jun 10, 2011	8.78	8.84	8.56	8.61
13	NYSE	INSP	Thu, Jun 9, 2011	8.89	8.91	8.80	8.82
12	NYSE	INSP	Wed, Jun 8, 2011	8.94	9.11	8.85	8.89
11	NYSE	INSP	Tue, Jun 7, 2011	8.88	9.02	8.88	8.98
10	NYSE	INSP	Mon, Jun 6, 2011	9.06	9.07	8.82	8.88
9	NYSE	INSP	Fri, Jun 3, 2011	9.01	9.14	8.95	9.03
8	NYSE	INSP	Thu, Jun 2, 2011	9.04	9.18	9.00	9.14
7	NYSE	INSP	Wed, Jun 1, 2011	9.30	9.30	9.01	9.01
6	NYSE	INSP	Tue, May 31, 2011	9.21	9.38	9.14	9.30
5	NYSE	INSP	Fri, May 27, 2011	9.05	9.22	9.03	9.14
4	NYSE	INSP	Thu, May 26, 2011	9.08	9.09	8.94	9.01
3	NYSE	INSP	Wed, May 25, 2011	8.81	9.15	8.78	9.10
2	NYSE	INSP	Tue, May 24, 2011	8.91	8.97	8.80	8.85
1	NYSE	INSP	Mon, May 23, 2011	8.98	9.08	8.86	8.91
#	Exchange	Symbol	Date	Open	High	Low	Close

Inspire Medical Systems Inc NYSE:INSP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024