International Seaways Inc NYSE:INSW Historical Prices

Below are the 1993 trading days of historical prices for INSW.

#	Exchange	Symbol	Date	Open	High	Low	Close
1993	NYSE	INSW	Wed, Mar 20, 2024	51.81	52.70	51.08	52.70
1992	NYSE	INSW	Tue, Mar 19, 2024	52.42	53.03	52.06	52.56
1991	NYSE	INSW	Mon, Mar 18, 2024	52.05	52.53	51.47	52.31
1990	NYSE	INSW	Fri, Mar 15, 2024	52.60	53.34	51.87	52.10
1989	NYSE	INSW	Thu, Mar 14, 2024	51.34	52.73	50.94	52.57
1988	NYSE	INSW	Wed, Mar 13, 2024	51.24	52.05	51.05	51.58
1987	NYSE	INSW	Tue, Mar 12, 2024	51.86	52.29	51.75	50.63
1986	NYSE	INSW	Mon, Mar 11, 2024	52.65	53.00	51.55	51.72
1985	NYSE	INSW	Fri, Mar 8, 2024	53.15	53.67	52.79	53.12
1984	NYSE	INSW	Thu, Mar 7, 2024	52.93	53.41	52.55	53.03
1983	NYSE	INSW	Wed, Mar 6, 2024	53.22	53.44	52.54	52.97
1982	NYSE	INSW	Tue, Mar 5, 2024	52.24	53.66	52.24	52.79
1981	NYSE	INSW	Mon, Mar 4, 2024	54.31	54.69	51.87	51.88
1980	NYSE	INSW	Fri, Mar 1, 2024	53.09	54.95	53.09	53.99
1979	NYSE	INSW	Thu, Feb 29, 2024	51.68	53.12	51.68	52.93
1978	NYSE	INSW	Wed, Feb 28, 2024	51.67	52.90	51.67	52.26
1977	NYSE	INSW	Tue, Feb 27, 2024	52.22	52.35	51.60	51.74
1976	NYSE	INSW	Mon, Feb 26, 2024	51.30	52.46	51.22	52.22
1975	NYSE	INSW	Fri, Feb 23, 2024	51.18	51.66	50.23	51.45
1974	NYSE	INSW	Thu, Feb 22, 2024	50.97	51.67	50.08	51.63
1973	NYSE	INSW	Wed, Feb 21, 2024	51.27	52.58	50.73	51.36
1972	NYSE	INSW	Tue, Feb 20, 2024	52.52	52.52	50.88	51.13
1971	NYSE	INSW	Fri, Feb 16, 2024	53.79	54.18	52.94	52.96
1970	NYSE	INSW	Thu, Feb 15, 2024	52.38	53.77	51.87	53.36
1969	NYSE	INSW	Wed, Feb 14, 2024	52.99	53.26	51.71	52.52
1968	NYSE	INSW	Tue, Feb 13, 2024	52.61	52.66	51.63	52.35
1967	NYSE	INSW	Mon, Feb 12, 2024	51.66	52.78	51.66	52.61
1966	NYSE	INSW	Fri, Feb 9, 2024	51.19	51.56	50.76	51.43
1965	NYSE	INSW	Thu, Feb 8, 2024	51.35	52.14	51.02	51.30
1964	NYSE	INSW	Wed, Feb 7, 2024	50.70	52.18	50.48	51.87
1963	NYSE	INSW	Tue, Feb 6, 2024	51.28	51.93	50.59	50.88
1962	NYSE	INSW	Mon, Feb 5, 2024	51.78	51.90	50.30	51.28
1961	NYSE	INSW	Fri, Feb 2, 2024	52.34	52.49	51.69	51.74
1960	NYSE	INSW	Thu, Feb 1, 2024	54.23	54.87	50.50	52.42
1959	NYSE	INSW	Wed, Jan 31, 2024	54.30	54.31	53.49	53.64
1958	NYSE	INSW	Tue, Jan 30, 2024	52.26	54.31	52.26	54.27
1957	NYSE	INSW	Mon, Jan 29, 2024	53.98	54.27	52.24	52.34
1956	NYSE	INSW	Fri, Jan 26, 2024	52.18	53.67	51.69	53.65
1955	NYSE	INSW	Thu, Jan 25, 2024	53.57	53.64	51.61	51.99
1954	NYSE	INSW	Wed, Jan 24, 2024	52.58	53.69	52.17	53.28
1953	NYSE	INSW	Tue, Jan 23, 2024	51.98	52.43	51.57	51.66
1952	NYSE	INSW	Mon, Jan 22, 2024	52.40	53.30	52.03	52.17
1951	NYSE	INSW	Fri, Jan 19, 2024	52.91	53.20	51.85	52.48
1950	NYSE	INSW	Thu, Jan 18, 2024	52.00	52.56	51.34	52.53
1949	NYSE	INSW	Wed, Jan 17, 2024	50.23	51.91	50.20	51.68
1948	NYSE	INSW	Tue, Jan 16, 2024	51.65	51.98	50.30	50.63
1947	NYSE	INSW	Fri, Jan 12, 2024	50.84	51.96	50.63	51.11
1946	NYSE	INSW	Thu, Jan 11, 2024	48.84	49.30	47.90	49.29
1945	NYSE	INSW	Wed, Jan 10, 2024	49.21	49.30	48.14	48.98
1944	NYSE	INSW	Tue, Jan 9, 2024	48.78	49.14	47.65	49.01
1943	NYSE	INSW	Mon, Jan 8, 2024	47.95	48.42	47.01	48.41
1942	NYSE	INSW	Fri, Jan 5, 2024	48.28	49.36	47.73	48.84
1941	NYSE	INSW	Thu, Jan 4, 2024	48.94	49.58	47.61	47.84
1940	NYSE	INSW	Wed, Jan 3, 2024	46.67	48.46	46.46	48.22
1939	NYSE	INSW	Tue, Jan 2, 2024	47.00	47.11	46.23	46.59
1938	NYSE	INSW	Fri, Dec 29, 2023	45.55	45.72	44.91	45.48
1937	NYSE	INSW	Thu, Dec 28, 2023	46.07	46.60	45.22	45.35
1936	NYSE	INSW	Wed, Dec 27, 2023	46.41	46.82	45.88	46.17
1935	NYSE	INSW	Tue, Dec 26, 2023	47.77	47.91	45.87	46.61
1934	NYSE	INSW	Fri, Dec 22, 2023	47.85	48.55	47.73	48.25
1933	NYSE	INSW	Thu, Dec 21, 2023	46.36	47.48	46.36	47.47
1932	NYSE	INSW	Wed, Dec 20, 2023	46.87	47.77	46.22	46.34
1931	NYSE	INSW	Tue, Dec 19, 2023	45.50	46.72	45.10	46.70
1930	NYSE	INSW	Mon, Dec 18, 2023	46.69	46.79	44.92	45.47
1929	NYSE	INSW	Fri, Dec 15, 2023	42.96	45.14	42.59	44.63
1928	NYSE	INSW	Thu, Dec 14, 2023	43.76	43.91	42.35	42.80
1927	NYSE	INSW	Wed, Dec 13, 2023	42.60	43.42	42.08	43.20
1926	NYSE	INSW	Tue, Dec 12, 2023	42.96	43.52	42.48	42.62
1925	NYSE	INSW	Mon, Dec 11, 2023	44.18	44.92	43.60	43.45
1924	NYSE	INSW	Fri, Dec 8, 2023	44.70	44.93	44.25	44.48
1923	NYSE	INSW	Thu, Dec 7, 2023	44.85	44.91	43.63	44.25
1922	NYSE	INSW	Wed, Dec 6, 2023	45.50	46.00	44.53	44.59
1921	NYSE	INSW	Tue, Dec 5, 2023	46.06	46.10	45.19	45.40
1920	NYSE	INSW	Mon, Dec 4, 2023	46.65	47.00	45.64	46.06
1919	NYSE	INSW	Fri, Dec 1, 2023	45.68	47.07	45.64	46.76
1918	NYSE	INSW	Thu, Nov 30, 2023	44.55	45.88	43.74	45.64
1917	NYSE	INSW	Wed, Nov 29, 2023	45.37	45.62	44.58	44.76
1916	NYSE	INSW	Tue, Nov 28, 2023	46.69	46.81	45.41	45.41
1915	NYSE	INSW	Mon, Nov 27, 2023	47.01	47.34	46.30	46.63
1914	NYSE	INSW	Fri, Nov 24, 2023	46.91	47.77	46.91	47.18
1913	NYSE	INSW	Wed, Nov 22, 2023	45.04	46.93	44.74	46.69
1912	NYSE	INSW	Tue, Nov 21, 2023	46.31	46.31	45.33	45.87
1911	NYSE	INSW	Mon, Nov 20, 2023	46.82	47.21	46.53	46.67
1910	NYSE	INSW	Fri, Nov 17, 2023	46.41	47.50	46.41	46.59
1909	NYSE	INSW	Thu, Nov 16, 2023	46.71	46.88	45.83	46.08
1908	NYSE	INSW	Wed, Nov 15, 2023	47.97	48.72	46.92	46.94
1907	NYSE	INSW	Tue, Nov 14, 2023	47.90	48.34	46.83	47.98
1906	NYSE	INSW	Mon, Nov 13, 2023	47.69	48.10	47.25	47.87
1905	NYSE	INSW	Fri, Nov 10, 2023	47.50	47.89	47.25	47.60
1904	NYSE	INSW	Thu, Nov 9, 2023	47.75	48.42	47.21	47.25
1903	NYSE	INSW	Wed, Nov 8, 2023	47.71	47.88	46.01	47.23
1902	NYSE	INSW	Tue, Nov 7, 2023	49.40	49.65	46.67	48.19
1901	NYSE	INSW	Mon, Nov 6, 2023	49.70	50.00	48.70	49.09
1900	NYSE	INSW	Fri, Nov 3, 2023	49.31	49.73	48.13	49.50
1899	NYSE	INSW	Thu, Nov 2, 2023	49.37	50.31	48.75	49.67
1898	NYSE	INSW	Wed, Nov 1, 2023	48.24	49.90	48.09	49.57
1897	NYSE	INSW	Tue, Oct 31, 2023	48.08	49.16	47.84	48.09
1896	NYSE	INSW	Mon, Oct 30, 2023	49.51	50.00	47.36	48.06
1895	NYSE	INSW	Fri, Oct 27, 2023	48.28	49.58	47.76	49.22
1894	NYSE	INSW	Thu, Oct 26, 2023	47.73	48.62	46.91	47.99
1893	NYSE	INSW	Wed, Oct 25, 2023	46.69	47.95	46.69	47.79
1892	NYSE	INSW	Tue, Oct 24, 2023	45.40	46.83	45.40	46.67
1891	NYSE	INSW	Mon, Oct 23, 2023	44.84	45.56	44.68	45.00
1890	NYSE	INSW	Fri, Oct 20, 2023	45.75	45.92	44.68	45.10
1889	NYSE	INSW	Thu, Oct 19, 2023	45.44	45.92	44.51	45.55
1888	NYSE	INSW	Wed, Oct 18, 2023	46.15	46.62	45.68	45.86
1887	NYSE	INSW	Tue, Oct 17, 2023	46.13	46.95	45.93	46.08
1886	NYSE	INSW	Mon, Oct 16, 2023	46.30	46.53	45.02	45.93
1885	NYSE	INSW	Fri, Oct 13, 2023	45.32	46.65	45.32	45.89
1884	NYSE	INSW	Thu, Oct 12, 2023	45.08	45.43	44.47	45.05
1883	NYSE	INSW	Wed, Oct 11, 2023	43.86	44.66	43.37	44.52
1882	NYSE	INSW	Tue, Oct 10, 2023	44.04	45.27	44.00	44.31
1881	NYSE	INSW	Mon, Oct 9, 2023	43.56	44.84	43.56	44.00
1880	NYSE	INSW	Fri, Oct 6, 2023	43.14	43.47	42.25	42.71
1879	NYSE	INSW	Thu, Oct 5, 2023	40.99	43.18	40.99	43.14
1878	NYSE	INSW	Wed, Oct 4, 2023	42.17	42.26	40.68	40.97
1877	NYSE	INSW	Tue, Oct 3, 2023	43.00	43.10	41.80	42.83
1876	NYSE	INSW	Mon, Oct 2, 2023	44.96	45.34	43.05	43.10
1875	NYSE	INSW	Fri, Sep 29, 2023	45.16	45.60	44.64	45.00
1874	NYSE	INSW	Thu, Sep 28, 2023	44.77	45.35	44.25	45.09
1873	NYSE	INSW	Wed, Sep 27, 2023	44.73	45.42	44.09	44.43
1872	NYSE	INSW	Tue, Sep 26, 2023	43.09	45.08	42.84	44.24
1871	NYSE	INSW	Mon, Sep 25, 2023	42.43	43.44	42.11	43.19
1870	NYSE	INSW	Fri, Sep 22, 2023	42.26	43.44	42.26	42.57
1869	NYSE	INSW	Thu, Sep 21, 2023	42.26	43.25	41.52	42.05
1868	NYSE	INSW	Wed, Sep 20, 2023	42.51	42.85	41.95	41.95
1867	NYSE	INSW	Tue, Sep 19, 2023	43.00	43.25	41.80	42.09
1866	NYSE	INSW	Mon, Sep 18, 2023	41.57	42.94	41.51	42.65
1865	NYSE	INSW	Fri, Sep 15, 2023	41.18	41.56	40.85	40.97
1864	NYSE	INSW	Thu, Sep 14, 2023	40.85	42.07	40.85	41.24
1863	NYSE	INSW	Wed, Sep 13, 2023	40.89	41.68	40.11	40.43
1862	NYSE	INSW	Tue, Sep 12, 2023	41.30	41.99	40.80	40.95
1861	NYSE	INSW	Mon, Sep 11, 2023	43.41	43.83	41.97	40.75
1860	NYSE	INSW	Fri, Sep 8, 2023	41.39	43.59	41.39	43.47
1859	NYSE	INSW	Thu, Sep 7, 2023	41.25	41.56	41.01	41.24
1858	NYSE	INSW	Wed, Sep 6, 2023	41.85	42.73	41.38	41.41
1857	NYSE	INSW	Tue, Sep 5, 2023	42.53	42.55	40.80	41.72
1856	NYSE	INSW	Fri, Sep 1, 2023	43.53	43.61	42.90	43.15
1855	NYSE	INSW	Thu, Aug 31, 2023	44.29	44.29	42.55	42.97
1854	NYSE	INSW	Wed, Aug 30, 2023	44.47	44.89	43.62	44.42
1853	NYSE	INSW	Tue, Aug 29, 2023	44.83	45.13	44.42	44.71
1852	NYSE	INSW	Mon, Aug 28, 2023	44.58	45.49	44.30	44.55
1851	NYSE	INSW	Fri, Aug 25, 2023	45.39	45.50	44.01	44.40
1850	NYSE	INSW	Thu, Aug 24, 2023	45.47	46.42	45.21	45.32
1849	NYSE	INSW	Wed, Aug 23, 2023	45.85	46.05	44.31	45.55
1848	NYSE	INSW	Tue, Aug 22, 2023	46.72	47.36	46.65	46.67
1847	NYSE	INSW	Mon, Aug 21, 2023	46.88	47.44	46.31	46.72
1846	NYSE	INSW	Fri, Aug 18, 2023	45.29	46.84	45.10	46.71
1845	NYSE	INSW	Thu, Aug 17, 2023	45.91	46.88	45.37	46.06
1844	NYSE	INSW	Wed, Aug 16, 2023	45.04	46.29	45.04	45.40
1843	NYSE	INSW	Tue, Aug 15, 2023	44.79	45.44	44.64	44.93
1842	NYSE	INSW	Mon, Aug 14, 2023	45.13	45.58	44.33	45.28
1841	NYSE	INSW	Fri, Aug 11, 2023	45.02	45.56	44.72	45.23
1840	NYSE	INSW	Thu, Aug 10, 2023	46.31	46.62	45.26	45.28
1839	NYSE	INSW	Wed, Aug 9, 2023	46.70	48.40	45.90	46.21
1838	NYSE	INSW	Tue, Aug 8, 2023	44.11	44.88	43.32	44.47
1837	NYSE	INSW	Mon, Aug 7, 2023	44.09	44.94	43.76	44.77
1836	NYSE	INSW	Fri, Aug 4, 2023	44.09	44.39	43.49	43.96
1835	NYSE	INSW	Thu, Aug 3, 2023	42.29	44.15	42.17	43.60
1834	NYSE	INSW	Wed, Aug 2, 2023	41.74	42.43	40.94	41.87
1833	NYSE	INSW	Tue, Aug 1, 2023	42.79	42.84	41.44	42.21
1832	NYSE	INSW	Mon, Jul 31, 2023	42.20	43.11	41.88	42.89
1831	NYSE	INSW	Fri, Jul 28, 2023	39.30	41.88	39.20	41.66
1830	NYSE	INSW	Thu, Jul 27, 2023	38.87	40.11	38.67	39.39
1829	NYSE	INSW	Wed, Jul 26, 2023	38.51	39.39	38.32	38.81
1828	NYSE	INSW	Tue, Jul 25, 2023	37.99	39.82	37.83	38.95
1827	NYSE	INSW	Mon, Jul 24, 2023	36.96	38.00	36.81	37.99
1826	NYSE	INSW	Fri, Jul 21, 2023	36.70	36.91	35.51	36.72
1825	NYSE	INSW	Thu, Jul 20, 2023	36.95	37.08	35.95	36.61
1824	NYSE	INSW	Wed, Jul 19, 2023	36.60	36.75	36.06	36.75
1823	NYSE	INSW	Tue, Jul 18, 2023	36.81	36.84	36.14	36.60
1822	NYSE	INSW	Mon, Jul 17, 2023	35.81	37.08	35.81	37.00
1821	NYSE	INSW	Fri, Jul 14, 2023	37.34	37.34	35.66	35.91
1820	NYSE	INSW	Thu, Jul 13, 2023	37.75	38.05	37.33	37.48
1819	NYSE	INSW	Wed, Jul 12, 2023	38.05	38.35	37.53	37.63
1818	NYSE	INSW	Tue, Jul 11, 2023	37.50	38.05	37.31	37.94
1817	NYSE	INSW	Mon, Jul 10, 2023	38.09	38.53	37.04	37.19
1816	NYSE	INSW	Fri, Jul 7, 2023	37.00	38.28	36.91	38.28
1815	NYSE	INSW	Thu, Jul 6, 2023	37.99	38.16	36.34	36.84
1814	NYSE	INSW	Wed, Jul 5, 2023	37.53	38.93	37.22	38.51
1813	NYSE	INSW	Mon, Jul 3, 2023	38.35	38.88	37.60	37.67
1812	NYSE	INSW	Fri, Jun 30, 2023	37.37	38.30	37.00	38.24
1811	NYSE	INSW	Thu, Jun 29, 2023	36.34	37.48	36.11	36.74
1810	NYSE	INSW	Wed, Jun 28, 2023	35.45	36.42	35.31	36.05
1809	NYSE	INSW	Tue, Jun 27, 2023	35.89	36.26	35.29	35.30
1808	NYSE	INSW	Mon, Jun 26, 2023	37.39	37.87	36.14	36.15
1807	NYSE	INSW	Fri, Jun 23, 2023	37.16	37.84	37.05	37.46
1806	NYSE	INSW	Thu, Jun 22, 2023	37.87	37.87	36.91	37.79
1805	NYSE	INSW	Wed, Jun 21, 2023	37.94	38.69	37.94	38.21
1804	NYSE	INSW	Tue, Jun 20, 2023	37.56	37.95	36.50	37.94
1803	NYSE	INSW	Fri, Jun 16, 2023	38.30	38.30	37.21	37.65
1802	NYSE	INSW	Thu, Jun 15, 2023	37.72	38.29	37.16	37.96
1801	NYSE	INSW	Wed, Jun 14, 2023	35.92	37.79	35.75	37.55
1800	NYSE	INSW	Tue, Jun 13, 2023	35.02	35.62	34.77	35.61
1799	NYSE	INSW	Mon, Jun 12, 2023	36.70	36.88	36.06	34.63
1798	NYSE	INSW	Fri, Jun 9, 2023	36.59	37.66	36.53	36.83
1797	NYSE	INSW	Thu, Jun 8, 2023	36.60	37.03	35.86	36.22
1796	NYSE	INSW	Wed, Jun 7, 2023	36.74	37.18	35.96	36.60
1795	NYSE	INSW	Tue, Jun 6, 2023	35.59	36.66	35.03	36.34
1794	NYSE	INSW	Mon, Jun 5, 2023	37.10	37.16	36.01	37.82
1793	NYSE	INSW	Fri, Jun 2, 2023	37.73	38.09	37.40	37.82
1792	NYSE	INSW	Thu, Jun 1, 2023	36.61	38.06	36.61	36.97
1791	NYSE	INSW	Wed, May 31, 2023	36.39	36.53	35.29	36.05
1790	NYSE	INSW	Tue, May 30, 2023	37.31	37.78	36.89	37.17
1789	NYSE	INSW	Fri, May 26, 2023	37.40	37.91	37.36	37.81
1788	NYSE	INSW	Thu, May 25, 2023	37.46	37.69	36.72	37.02
1787	NYSE	INSW	Wed, May 24, 2023	37.50	38.40	37.06	37.75
1786	NYSE	INSW	Tue, May 23, 2023	38.36	38.52	37.45	37.63
1785	NYSE	INSW	Mon, May 22, 2023	38.82	39.53	38.16	38.45
1784	NYSE	INSW	Fri, May 19, 2023	38.32	39.33	38.15	38.82
1783	NYSE	INSW	Thu, May 18, 2023	37.82	38.01	36.82	37.94
1782	NYSE	INSW	Wed, May 17, 2023	38.07	38.53	37.92	38.07
1781	NYSE	INSW	Tue, May 16, 2023	38.61	39.25	37.97	38.02
1780	NYSE	INSW	Mon, May 15, 2023	39.51	40.38	38.64	38.75
1779	NYSE	INSW	Fri, May 12, 2023	41.43	42.33	39.02	39.15
1778	NYSE	INSW	Thu, May 11, 2023	39.04	40.93	39.04	40.51
1777	NYSE	INSW	Wed, May 10, 2023	38.11	39.60	37.77	39.22
1776	NYSE	INSW	Tue, May 9, 2023	37.03	38.38	36.38	37.95
1775	NYSE	INSW	Mon, May 8, 2023	38.14	38.36	36.60	37.66
1774	NYSE	INSW	Fri, May 5, 2023	38.18	40.28	37.38	37.75
1773	NYSE	INSW	Thu, May 4, 2023	36.41	36.63	35.40	36.01
1772	NYSE	INSW	Wed, May 3, 2023	39.04	39.15	36.92	37.04
1771	NYSE	INSW	Tue, May 2, 2023	39.67	39.71	38.56	39.03
1770	NYSE	INSW	Mon, May 1, 2023	39.85	40.05	39.17	39.95
1769	NYSE	INSW	Fri, Apr 28, 2023	39.99	40.63	39.67	39.82
1768	NYSE	INSW	Thu, Apr 27, 2023	40.72	40.90	40.05	40.27
1767	NYSE	INSW	Wed, Apr 26, 2023	42.46	42.50	40.50	40.75
1766	NYSE	INSW	Tue, Apr 25, 2023	42.54	43.23	42.02	42.47
1765	NYSE	INSW	Mon, Apr 24, 2023	40.84	43.38	40.84	42.46
1764	NYSE	INSW	Fri, Apr 21, 2023	39.73	40.16	38.97	40.03
1763	NYSE	INSW	Thu, Apr 20, 2023	40.76	41.11	39.72	39.78
1762	NYSE	INSW	Wed, Apr 19, 2023	41.43	41.83	40.24	41.21
1761	NYSE	INSW	Tue, Apr 18, 2023	41.37	42.39	40.74	42.14
1760	NYSE	INSW	Mon, Apr 17, 2023	40.50	42.18	40.50	41.80
1759	NYSE	INSW	Fri, Apr 14, 2023	40.46	41.02	39.60	40.21
1758	NYSE	INSW	Thu, Apr 13, 2023	39.55	41.12	39.55	40.18
1757	NYSE	INSW	Wed, Apr 12, 2023	39.25	39.78	39.02	39.42
1756	NYSE	INSW	Tue, Apr 11, 2023	38.59	39.74	38.58	39.27
1755	NYSE	INSW	Mon, Apr 10, 2023	38.26	39.12	38.17	38.42
1754	NYSE	INSW	Thu, Apr 6, 2023	38.84	38.90	37.72	37.95
1753	NYSE	INSW	Wed, Apr 5, 2023	38.10	38.90	37.39	38.75
1752	NYSE	INSW	Tue, Apr 4, 2023	38.86	38.90	37.74	38.39
1751	NYSE	INSW	Mon, Apr 3, 2023	41.31	41.59	38.03	38.95
1750	NYSE	INSW	Fri, Mar 31, 2023	41.20	41.74	40.98	41.68
1749	NYSE	INSW	Thu, Mar 30, 2023	41.87	41.90	40.42	41.05
1748	NYSE	INSW	Wed, Mar 29, 2023	43.00	43.35	41.55	41.59
1747	NYSE	INSW	Tue, Mar 28, 2023	42.95	43.56	42.69	42.79
1746	NYSE	INSW	Mon, Mar 27, 2023	42.70	43.34	41.92	42.92
1745	NYSE	INSW	Fri, Mar 24, 2023	41.81	42.70	41.24	42.16
1744	NYSE	INSW	Thu, Mar 23, 2023	44.26	45.67	42.40	42.62
1743	NYSE	INSW	Wed, Mar 22, 2023	44.48	45.21	43.11	43.97
1742	NYSE	INSW	Tue, Mar 21, 2023	44.00	45.01	43.77	44.59
1741	NYSE	INSW	Mon, Mar 20, 2023	41.08	42.93	41.03	42.22
1740	NYSE	INSW	Fri, Mar 17, 2023	41.75	42.29	40.27	40.72
1739	NYSE	INSW	Thu, Mar 16, 2023	41.32	41.67	39.96	41.31
1738	NYSE	INSW	Wed, Mar 15, 2023	42.80	43.01	41.24	41.77
1737	NYSE	INSW	Tue, Mar 14, 2023	44.38	45.92	44.23	44.49
1736	NYSE	INSW	Mon, Mar 13, 2023	43.33	44.90	41.75	43.86
1735	NYSE	INSW	Fri, Mar 10, 2023	49.20	50.18	47.36	45.46
1734	NYSE	INSW	Thu, Mar 9, 2023	51.59	51.91	48.99	49.17
1733	NYSE	INSW	Wed, Mar 8, 2023	51.78	52.80	50.60	51.37
1732	NYSE	INSW	Tue, Mar 7, 2023	51.43	51.43	49.83	51.14
1731	NYSE	INSW	Mon, Mar 6, 2023	52.88	52.88	50.62	51.54
1730	NYSE	INSW	Fri, Mar 3, 2023	52.60	53.25	51.38	52.88
1729	NYSE	INSW	Thu, Mar 2, 2023	51.19	52.68	50.25	52.32
1728	NYSE	INSW	Wed, Mar 1, 2023	51.87	51.99	50.81	51.27
1727	NYSE	INSW	Tue, Feb 28, 2023	50.76	52.44	49.55	51.44
1726	NYSE	INSW	Mon, Feb 27, 2023	47.79	48.97	47.38	48.63
1725	NYSE	INSW	Fri, Feb 24, 2023	46.00	47.73	45.75	47.09
1724	NYSE	INSW	Thu, Feb 23, 2023	44.07	46.18	44.07	45.71
1723	NYSE	INSW	Wed, Feb 22, 2023	44.23	44.62	43.31	43.59
1722	NYSE	INSW	Tue, Feb 21, 2023	44.95	46.12	44.68	44.69
1721	NYSE	INSW	Fri, Feb 17, 2023	45.90	46.14	44.51	44.71
1720	NYSE	INSW	Thu, Feb 16, 2023	45.62	46.33	44.83	45.96
1719	NYSE	INSW	Wed, Feb 15, 2023	44.90	45.89	44.45	45.69
1718	NYSE	INSW	Tue, Feb 14, 2023	44.93	45.92	43.60	45.30
1717	NYSE	INSW	Mon, Feb 13, 2023	43.52	45.53	43.07	45.49
1716	NYSE	INSW	Fri, Feb 10, 2023	43.54	43.89	42.84	43.34
1715	NYSE	INSW	Thu, Feb 9, 2023	43.34	44.31	43.22	43.64
1714	NYSE	INSW	Wed, Feb 8, 2023	43.03	43.68	42.34	43.01
1713	NYSE	INSW	Tue, Feb 7, 2023	41.68	43.34	41.68	43.25
1712	NYSE	INSW	Mon, Feb 6, 2023	40.90	43.22	40.62	41.80
1711	NYSE	INSW	Fri, Feb 3, 2023	38.74	40.55	38.46	40.20
1710	NYSE	INSW	Thu, Feb 2, 2023	39.18	39.69	37.64	38.52
1709	NYSE	INSW	Wed, Feb 1, 2023	39.10	39.95	38.88	39.27
1708	NYSE	INSW	Tue, Jan 31, 2023	37.71	39.00	37.33	38.84
1707	NYSE	INSW	Mon, Jan 30, 2023	37.69	38.63	37.62	37.62
1706	NYSE	INSW	Fri, Jan 27, 2023	37.06	38.17	37.04	37.86
1705	NYSE	INSW	Thu, Jan 26, 2023	38.34	38.34	36.47	37.06
1704	NYSE	INSW	Wed, Jan 25, 2023	38.10	38.62	37.04	37.97
1703	NYSE	INSW	Tue, Jan 24, 2023	37.70	38.80	37.45	38.46
1702	NYSE	INSW	Mon, Jan 23, 2023	38.82	39.17	37.69	37.74
1701	NYSE	INSW	Fri, Jan 20, 2023	38.90	39.38	38.36	39.00
1700	NYSE	INSW	Thu, Jan 19, 2023	38.15	38.72	37.89	38.36
1699	NYSE	INSW	Wed, Jan 18, 2023	39.71	39.90	38.11	38.25
1698	NYSE	INSW	Tue, Jan 17, 2023	38.30	39.65	38.30	39.60
1697	NYSE	INSW	Fri, Jan 13, 2023	37.00	38.03	36.87	37.97
1696	NYSE	INSW	Thu, Jan 12, 2023	35.15	37.26	35.15	36.75
1695	NYSE	INSW	Wed, Jan 11, 2023	36.30	37.26	34.59	34.62
1694	NYSE	INSW	Tue, Jan 10, 2023	34.70	36.53	34.58	36.27
1693	NYSE	INSW	Mon, Jan 9, 2023	34.89	34.94	33.50	33.73
1692	NYSE	INSW	Fri, Jan 6, 2023	34.80	35.02	34.40	34.50
1691	NYSE	INSW	Thu, Jan 5, 2023	33.38	34.71	33.21	34.69
1690	NYSE	INSW	Wed, Jan 4, 2023	34.26	34.54	33.04	33.29
1689	NYSE	INSW	Tue, Jan 3, 2023	36.62	36.69	34.57	34.90
1688	NYSE	INSW	Fri, Dec 30, 2022	36.69	37.13	36.34	37.02
1687	NYSE	INSW	Thu, Dec 29, 2022	36.63	37.29	36.44	36.97
1686	NYSE	INSW	Wed, Dec 28, 2022	37.94	37.95	36.19	36.58
1685	NYSE	INSW	Tue, Dec 27, 2022	37.74	38.38	37.34	38.30
1684	NYSE	INSW	Fri, Dec 23, 2022	37.88	38.23	37.21	37.92
1683	NYSE	INSW	Thu, Dec 22, 2022	38.40	38.40	37.10	37.84
1682	NYSE	INSW	Wed, Dec 21, 2022	39.23	39.30	38.05	38.31
1681	NYSE	INSW	Tue, Dec 20, 2022	38.49	39.19	38.29	38.92
1680	NYSE	INSW	Mon, Dec 19, 2022	38.70	38.97	37.36	38.31
1679	NYSE	INSW	Fri, Dec 16, 2022	38.50	39.24	37.92	38.67
1678	NYSE	INSW	Thu, Dec 15, 2022	38.74	39.59	38.46	39.12
1677	NYSE	INSW	Wed, Dec 14, 2022	39.54	39.78	37.93	38.60
1676	NYSE	INSW	Tue, Dec 13, 2022	39.99	40.08	39.22	39.52
1675	NYSE	INSW	Mon, Dec 12, 2022	38.95	40.52	38.95	39.94
1674	NYSE	INSW	Fri, Dec 9, 2022	39.00	39.64	38.30	38.36
1673	NYSE	INSW	Thu, Dec 8, 2022	38.51	40.06	38.38	39.12
1672	NYSE	INSW	Wed, Dec 7, 2022	39.79	39.79	37.26	37.78
1671	NYSE	INSW	Tue, Dec 6, 2022	42.77	43.24	40.46	39.63
1670	NYSE	INSW	Mon, Dec 5, 2022	44.22	44.50	42.66	42.93
1669	NYSE	INSW	Fri, Dec 2, 2022	42.34	43.84	41.78	43.56
1668	NYSE	INSW	Thu, Dec 1, 2022	43.09	43.33	42.46	42.69
1667	NYSE	INSW	Wed, Nov 30, 2022	43.12	43.52	42.04	43.08
1666	NYSE	INSW	Tue, Nov 29, 2022	44.07	44.07	42.58	42.67
1665	NYSE	INSW	Mon, Nov 28, 2022	43.78	43.82	42.32	42.88
1664	NYSE	INSW	Fri, Nov 25, 2022	43.21	44.79	42.61	44.74
1663	NYSE	INSW	Wed, Nov 23, 2022	46.02	46.76	42.66	43.05
1662	NYSE	INSW	Tue, Nov 22, 2022	45.62	47.06	45.46	46.23
1661	NYSE	INSW	Mon, Nov 21, 2022	46.00	46.12	44.36	45.30
1660	NYSE	INSW	Fri, Nov 18, 2022	45.70	46.22	44.98	45.90
1659	NYSE	INSW	Thu, Nov 17, 2022	44.05	46.03	43.67	45.99
1658	NYSE	INSW	Wed, Nov 16, 2022	43.78	45.05	43.35	44.20
1657	NYSE	INSW	Tue, Nov 15, 2022	45.04	45.44	43.68	44.00
1656	NYSE	INSW	Mon, Nov 14, 2022	44.25	46.15	43.89	45.00
1655	NYSE	INSW	Fri, Nov 11, 2022	44.07	44.89	41.54	43.30
1654	NYSE	INSW	Thu, Nov 10, 2022	46.10	46.42	43.66	44.04
1653	NYSE	INSW	Wed, Nov 9, 2022	46.12	48.12	45.46	45.60
1652	NYSE	INSW	Tue, Nov 8, 2022	44.10	46.99	43.08	45.17
1651	NYSE	INSW	Mon, Nov 7, 2022	45.17	46.42	44.36	44.64
1650	NYSE	INSW	Fri, Nov 4, 2022	44.08	44.99	43.58	44.95
1649	NYSE	INSW	Thu, Nov 3, 2022	43.64	44.39	43.09	43.24
1648	NYSE	INSW	Wed, Nov 2, 2022	43.60	44.85	43.37	43.71
1647	NYSE	INSW	Tue, Nov 1, 2022	42.71	44.28	42.17	43.88
1646	NYSE	INSW	Mon, Oct 31, 2022	41.18	42.65	40.67	42.41
1645	NYSE	INSW	Fri, Oct 28, 2022	42.29	42.47	40.29	41.15
1644	NYSE	INSW	Thu, Oct 27, 2022	41.84	42.62	41.03	42.06
1643	NYSE	INSW	Wed, Oct 26, 2022	41.47	41.87	40.96	41.03
1642	NYSE	INSW	Tue, Oct 25, 2022	40.58	41.30	40.09	40.89
1641	NYSE	INSW	Mon, Oct 24, 2022	40.79	40.99	39.92	40.87
1640	NYSE	INSW	Fri, Oct 21, 2022	39.43	40.49	39.08	40.37
1639	NYSE	INSW	Thu, Oct 20, 2022	39.50	39.89	38.51	38.80
1638	NYSE	INSW	Wed, Oct 19, 2022	39.57	39.99	38.81	39.89
1637	NYSE	INSW	Tue, Oct 18, 2022	39.56	40.11	39.10	39.69
1636	NYSE	INSW	Mon, Oct 17, 2022	38.54	39.44	38.07	38.54
1635	NYSE	INSW	Fri, Oct 14, 2022	37.73	38.54	36.89	38.40
1634	NYSE	INSW	Thu, Oct 13, 2022	36.15	37.43	35.79	37.38
1633	NYSE	INSW	Wed, Oct 12, 2022	35.08	36.10	34.53	36.07
1632	NYSE	INSW	Tue, Oct 11, 2022	34.22	35.50	33.35	35.00
1631	NYSE	INSW	Mon, Oct 10, 2022	34.16	35.04	33.97	34.31
1630	NYSE	INSW	Fri, Oct 7, 2022	34.23	35.17	33.97	34.26
1629	NYSE	INSW	Thu, Oct 6, 2022	33.00	34.63	32.69	34.15
1628	NYSE	INSW	Wed, Oct 5, 2022	33.12	33.55	32.13	33.12
1627	NYSE	INSW	Tue, Oct 4, 2022	35.41	35.41	33.32	33.74
1626	NYSE	INSW	Mon, Oct 3, 2022	35.65	36.49	34.86	34.99
1625	NYSE	INSW	Fri, Sep 30, 2022	34.60	35.45	34.58	35.13
1624	NYSE	INSW	Thu, Sep 29, 2022	34.81	35.55	33.65	34.79
1623	NYSE	INSW	Wed, Sep 28, 2022	34.61	35.23	33.51	34.91
1622	NYSE	INSW	Tue, Sep 27, 2022	34.62	35.25	34.19	34.81
1621	NYSE	INSW	Mon, Sep 26, 2022	33.50	35.58	33.50	34.04
1620	NYSE	INSW	Fri, Sep 23, 2022	33.99	33.99	32.54	33.68
1619	NYSE	INSW	Thu, Sep 22, 2022	35.56	36.20	34.89	35.01
1618	NYSE	INSW	Wed, Sep 21, 2022	36.40	36.66	35.19	35.20
1617	NYSE	INSW	Tue, Sep 20, 2022	35.92	36.40	35.44	35.95
1616	NYSE	INSW	Mon, Sep 19, 2022	33.57	36.72	33.17	36.00
1615	NYSE	INSW	Fri, Sep 16, 2022	33.51	33.72	32.48	33.59
1614	NYSE	INSW	Thu, Sep 15, 2022	33.50	34.06	33.18	33.89
1613	NYSE	INSW	Wed, Sep 14, 2022	33.07	34.25	32.84	33.95
1612	NYSE	INSW	Tue, Sep 13, 2022	32.08	33.16	31.87	32.51
1611	NYSE	INSW	Mon, Sep 12, 2022	32.50	32.90	32.07	32.39
1610	NYSE	INSW	Fri, Sep 9, 2022	32.57	32.77	32.18	32.53
1609	NYSE	INSW	Thu, Sep 8, 2022	30.97	32.05	30.97	31.84
1608	NYSE	INSW	Wed, Sep 7, 2022	31.33	31.37	30.04	30.98
1607	NYSE	INSW	Tue, Sep 6, 2022	31.36	32.40	31.21	32.04
1606	NYSE	INSW	Fri, Sep 2, 2022	29.62	30.65	29.18	30.64
1605	NYSE	INSW	Thu, Sep 1, 2022	29.10	29.19	28.63	28.89
1604	NYSE	INSW	Wed, Aug 31, 2022	28.61	29.87	28.51	29.53
1603	NYSE	INSW	Tue, Aug 30, 2022	30.48	30.69	28.93	29.43
1602	NYSE	INSW	Mon, Aug 29, 2022	29.59	31.25	29.35	31.05
1601	NYSE	INSW	Fri, Aug 26, 2022	29.67	30.01	29.11	29.68
1600	NYSE	INSW	Thu, Aug 25, 2022	30.30	30.38	29.65	29.89
1599	NYSE	INSW	Wed, Aug 24, 2022	29.88	30.49	29.76	30.21
1598	NYSE	INSW	Tue, Aug 23, 2022	30.39	30.64	29.70	29.84
1597	NYSE	INSW	Mon, Aug 22, 2022	29.57	30.44	29.48	29.99
1596	NYSE	INSW	Fri, Aug 19, 2022	29.55	30.09	29.10	29.83
1595	NYSE	INSW	Thu, Aug 18, 2022	30.11	30.61	29.67	29.89
1594	NYSE	INSW	Wed, Aug 17, 2022	28.63	30.25	28.50	30.03
1593	NYSE	INSW	Tue, Aug 16, 2022	29.00	29.18	28.56	28.78
1592	NYSE	INSW	Mon, Aug 15, 2022	27.59	29.41	27.30	28.74
1591	NYSE	INSW	Fri, Aug 12, 2022	28.33	28.61	28.06	28.48
1590	NYSE	INSW	Thu, Aug 11, 2022	27.56	28.78	27.34	28.28
1589	NYSE	INSW	Wed, Aug 10, 2022	27.50	27.94	26.45	26.96
1588	NYSE	INSW	Tue, Aug 9, 2022	25.97	27.31	25.04	27.30
1587	NYSE	INSW	Mon, Aug 8, 2022	25.00	25.80	24.97	25.40
1586	NYSE	INSW	Fri, Aug 5, 2022	23.77	24.85	23.74	24.78
1585	NYSE	INSW	Thu, Aug 4, 2022	24.95	24.95	24.17	24.24
1584	NYSE	INSW	Wed, Aug 3, 2022	25.10	25.37	24.61	24.93
1583	NYSE	INSW	Tue, Aug 2, 2022	24.55	25.53	24.41	24.92
1582	NYSE	INSW	Mon, Aug 1, 2022	23.84	24.76	23.00	24.46
1581	NYSE	INSW	Fri, Jul 29, 2022	23.93	24.08	23.58	23.65
1580	NYSE	INSW	Thu, Jul 28, 2022	24.07	24.28	23.14	23.68
1579	NYSE	INSW	Wed, Jul 27, 2022	23.32	23.96	23.16	23.83
1578	NYSE	INSW	Tue, Jul 26, 2022	22.56	22.82	22.23	22.51
1577	NYSE	INSW	Mon, Jul 25, 2022	21.82	22.84	21.63	22.40
1576	NYSE	INSW	Fri, Jul 22, 2022	22.38	22.76	21.26	21.68
1575	NYSE	INSW	Thu, Jul 21, 2022	22.78	22.78	21.62	22.70
1574	NYSE	INSW	Wed, Jul 20, 2022	22.00	22.89	21.73	22.87
1573	NYSE	INSW	Tue, Jul 19, 2022	21.70	22.34	21.28	22.17
1572	NYSE	INSW	Mon, Jul 18, 2022	20.73	21.50	20.59	21.21
1571	NYSE	INSW	Fri, Jul 15, 2022	20.37	20.37	19.67	20.32
1570	NYSE	INSW	Thu, Jul 14, 2022	19.15	19.78	18.98	19.75
1569	NYSE	INSW	Wed, Jul 13, 2022	18.91	20.00	18.91	19.81
1568	NYSE	INSW	Tue, Jul 12, 2022	18.33	19.18	18.08	19.09
1567	NYSE	INSW	Mon, Jul 11, 2022	18.65	18.90	18.12	18.73
1566	NYSE	INSW	Fri, Jul 8, 2022	18.99	18.99	18.32	18.65
1565	NYSE	INSW	Thu, Jul 7, 2022	18.64	19.28	18.48	18.54
1564	NYSE	INSW	Wed, Jul 6, 2022	20.30	20.30	17.89	18.22
1563	NYSE	INSW	Tue, Jul 5, 2022	20.75	20.75	20.02	20.68
1562	NYSE	INSW	Fri, Jul 1, 2022	21.17	21.27	20.20	21.16
1561	NYSE	INSW	Thu, Jun 30, 2022	20.73	21.34	20.54	21.20
1560	NYSE	INSW	Wed, Jun 29, 2022	21.80	21.80	20.68	21.19
1559	NYSE	INSW	Tue, Jun 28, 2022	21.94	22.05	21.35	21.53
1558	NYSE	INSW	Mon, Jun 27, 2022	20.75	21.58	20.62	21.47
1557	NYSE	INSW	Fri, Jun 24, 2022	19.77	20.87	19.55	20.33
1556	NYSE	INSW	Thu, Jun 23, 2022	20.70	20.98	19.15	19.51
1555	NYSE	INSW	Wed, Jun 22, 2022	21.01	21.30	20.30	20.42
1554	NYSE	INSW	Tue, Jun 21, 2022	21.08	22.22	20.87	21.64
1553	NYSE	INSW	Fri, Jun 17, 2022	22.12	22.50	20.98	21.00
1552	NYSE	INSW	Thu, Jun 16, 2022	21.99	22.15	21.34	22.06
1551	NYSE	INSW	Wed, Jun 15, 2022	22.48	22.72	22.01	22.47
1550	NYSE	INSW	Tue, Jun 14, 2022	22.69	23.30	22.26	22.49
1549	NYSE	INSW	Mon, Jun 13, 2022	23.18	23.37	22.46	22.69
1548	NYSE	INSW	Fri, Jun 10, 2022	22.96	24.05	22.72	23.98
1547	NYSE	INSW	Thu, Jun 9, 2022	24.37	24.40	23.00	23.28
1546	NYSE	INSW	Wed, Jun 8, 2022	24.94	24.94	24.06	24.70
1545	NYSE	INSW	Tue, Jun 7, 2022	24.18	24.99	24.18	24.90
1544	NYSE	INSW	Mon, Jun 6, 2022	24.76	24.84	24.24	24.47
1543	NYSE	INSW	Fri, Jun 3, 2022	23.95	24.52	23.64	24.45
1542	NYSE	INSW	Thu, Jun 2, 2022	24.62	24.91	23.53	23.85
1541	NYSE	INSW	Wed, Jun 1, 2022	24.21	24.86	24.08	24.62
1540	NYSE	INSW	Tue, May 31, 2022	24.70	24.93	23.93	24.13
1539	NYSE	INSW	Fri, May 27, 2022	24.61	24.69	23.90	24.51
1538	NYSE	INSW	Thu, May 26, 2022	24.69	24.79	23.91	24.50
1537	NYSE	INSW	Wed, May 25, 2022	24.00	24.64	23.72	24.46
1536	NYSE	INSW	Tue, May 24, 2022	24.07	24.32	23.53	23.87
1535	NYSE	INSW	Mon, May 23, 2022	23.60	24.86	23.27	24.39
1534	NYSE	INSW	Fri, May 20, 2022	23.67	24.00	22.77	23.47
1533	NYSE	INSW	Thu, May 19, 2022	23.50	23.94	23.20	23.57
1532	NYSE	INSW	Wed, May 18, 2022	23.74	24.11	23.19	23.77
1531	NYSE	INSW	Tue, May 17, 2022	23.75	23.96	22.86	23.52
1530	NYSE	INSW	Mon, May 16, 2022	22.20	23.56	22.16	23.52
1529	NYSE	INSW	Fri, May 13, 2022	21.73	22.45	21.56	21.94
1528	NYSE	INSW	Thu, May 12, 2022	21.73	21.74	20.57	21.30
1527	NYSE	INSW	Wed, May 11, 2022	21.85	22.30	21.64	21.85
1526	NYSE	INSW	Tue, May 10, 2022	20.54	21.66	20.27	21.64
1525	NYSE	INSW	Mon, May 9, 2022	22.18	22.30	20.02	20.18
1524	NYSE	INSW	Fri, May 6, 2022	22.26	22.82	21.95	22.77
1523	NYSE	INSW	Thu, May 5, 2022	22.67	22.67	21.73	22.08
1522	NYSE	INSW	Wed, May 4, 2022	21.99	22.72	21.34	22.35
1521	NYSE	INSW	Tue, May 3, 2022	21.11	22.14	21.11	21.79
1520	NYSE	INSW	Mon, May 2, 2022	21.11	21.32	20.38	21.11
1519	NYSE	INSW	Fri, Apr 29, 2022	22.27	22.55	21.09	21.13
1518	NYSE	INSW	Thu, Apr 28, 2022	22.44	22.98	21.90	22.34
1517	NYSE	INSW	Wed, Apr 27, 2022	20.63	22.28	20.62	22.28
1516	NYSE	INSW	Tue, Apr 26, 2022	20.10	20.66	19.74	20.51
1515	NYSE	INSW	Mon, Apr 25, 2022	19.90	20.03	19.30	20.01
1514	NYSE	INSW	Fri, Apr 22, 2022	21.31	21.49	20.30	20.36
1513	NYSE	INSW	Thu, Apr 21, 2022	21.75	21.82	21.03	21.35
1512	NYSE	INSW	Wed, Apr 20, 2022	21.31	21.75	21.19	21.65
1511	NYSE	INSW	Tue, Apr 19, 2022	20.73	21.43	19.92	21.30
1510	NYSE	INSW	Mon, Apr 18, 2022	20.71	21.07	20.35	20.74
1509	NYSE	INSW	Thu, Apr 14, 2022	20.65	20.80	20.12	20.67
1508	NYSE	INSW	Wed, Apr 13, 2022	20.36	20.62	19.90	20.61
1507	NYSE	INSW	Tue, Apr 12, 2022	20.17	20.45	19.94	20.37
1506	NYSE	INSW	Mon, Apr 11, 2022	19.80	20.07	19.20	19.97
1505	NYSE	INSW	Fri, Apr 8, 2022	19.65	20.07	19.65	19.80
1504	NYSE	INSW	Thu, Apr 7, 2022	19.59	19.92	19.25	19.63
1503	NYSE	INSW	Wed, Apr 6, 2022	18.89	19.95	18.89	19.35
1502	NYSE	INSW	Tue, Apr 5, 2022	18.75	19.05	18.52	18.73
1501	NYSE	INSW	Mon, Apr 4, 2022	18.99	19.12	18.41	18.72
1500	NYSE	INSW	Fri, Apr 1, 2022	18.13	18.94	18.13	18.85
1499	NYSE	INSW	Thu, Mar 31, 2022	17.83	18.49	17.80	18.04
1498	NYSE	INSW	Wed, Mar 30, 2022	17.43	17.86	17.39	17.85
1497	NYSE	INSW	Tue, Mar 29, 2022	17.36	17.42	16.74	17.28
1496	NYSE	INSW	Mon, Mar 28, 2022	17.56	17.80	17.32	17.77
1495	NYSE	INSW	Fri, Mar 25, 2022	16.81	17.67	16.78	17.64
1494	NYSE	INSW	Thu, Mar 24, 2022	16.98	17.03	16.63	16.85
1493	NYSE	INSW	Wed, Mar 23, 2022	17.27	17.47	16.94	16.98
1492	NYSE	INSW	Tue, Mar 22, 2022	17.58	17.79	17.08	17.17
1491	NYSE	INSW	Mon, Mar 21, 2022	17.00	17.81	17.00	17.55
1490	NYSE	INSW	Fri, Mar 18, 2022	16.85	16.92	16.36	16.78
1489	NYSE	INSW	Thu, Mar 17, 2022	16.65	16.95	16.48	16.85
1488	NYSE	INSW	Wed, Mar 16, 2022	16.49	17.36	16.34	16.59
1487	NYSE	INSW	Tue, Mar 15, 2022	16.00	16.51	15.79	16.30
1486	NYSE	INSW	Mon, Mar 14, 2022	16.92	17.08	16.19	16.29
1485	NYSE	INSW	Fri, Mar 11, 2022	17.79	17.90	17.09	17.13
1484	NYSE	INSW	Thu, Mar 10, 2022	17.50	18.10	17.37	17.92
1483	NYSE	INSW	Wed, Mar 9, 2022	18.12	18.12	17.07	17.55
1482	NYSE	INSW	Tue, Mar 8, 2022	18.78	18.80	17.59	18.32
1481	NYSE	INSW	Mon, Mar 7, 2022	18.57	19.56	18.46	18.61
1480	NYSE	INSW	Fri, Mar 4, 2022	18.09	18.50	17.50	18.49
1479	NYSE	INSW	Thu, Mar 3, 2022	18.06	18.64	17.76	18.10
1478	NYSE	INSW	Wed, Mar 2, 2022	17.69	18.26	17.16	17.99
1477	NYSE	INSW	Tue, Mar 1, 2022	18.45	19.00	17.80	18.04
1476	NYSE	INSW	Mon, Feb 28, 2022	18.00	18.98	17.89	18.29
1475	NYSE	INSW	Fri, Feb 25, 2022	17.55	17.99	17.24	17.96
1474	NYSE	INSW	Thu, Feb 24, 2022	16.50	17.65	16.22	17.61
1473	NYSE	INSW	Wed, Feb 23, 2022	16.75	16.80	16.43	16.57
1472	NYSE	INSW	Tue, Feb 22, 2022	16.41	16.84	16.41	16.69
1471	NYSE	INSW	Fri, Feb 18, 2022	16.63	16.93	16.17	16.29
1470	NYSE	INSW	Thu, Feb 17, 2022	16.56	17.10	16.56	16.77
1469	NYSE	INSW	Wed, Feb 16, 2022	16.39	16.64	16.21	16.44
1468	NYSE	INSW	Tue, Feb 15, 2022	16.00	16.38	15.90	16.36
1467	NYSE	INSW	Mon, Feb 14, 2022	16.26	16.49	15.92	16.12
1466	NYSE	INSW	Fri, Feb 11, 2022	15.91	16.64	15.82	16.26
1465	NYSE	INSW	Thu, Feb 10, 2022	15.29	16.20	15.29	15.84
1464	NYSE	INSW	Wed, Feb 9, 2022	15.28	15.61	15.21	15.56
1463	NYSE	INSW	Tue, Feb 8, 2022	15.64	15.75	15.15	15.26
1462	NYSE	INSW	Mon, Feb 7, 2022	14.99	15.73	14.94	15.59
1461	NYSE	INSW	Fri, Feb 4, 2022	14.69	15.16	14.50	15.01
1460	NYSE	INSW	Thu, Feb 3, 2022	14.81	14.88	14.55	14.65
1459	NYSE	INSW	Wed, Feb 2, 2022	15.45	15.60	14.92	15.02
1458	NYSE	INSW	Tue, Feb 1, 2022	14.50	15.21	14.42	15.17
1457	NYSE	INSW	Mon, Jan 31, 2022	14.30	14.69	13.94	14.59
1456	NYSE	INSW	Fri, Jan 28, 2022	14.14	14.45	13.90	14.31
1455	NYSE	INSW	Thu, Jan 27, 2022	13.96	14.32	13.85	14.13
1454	NYSE	INSW	Wed, Jan 26, 2022	14.24	14.37	13.62	13.74
1453	NYSE	INSW	Tue, Jan 25, 2022	13.58	14.20	13.36	14.06
1452	NYSE	INSW	Mon, Jan 24, 2022	13.62	13.92	13.05	13.88
1451	NYSE	INSW	Fri, Jan 21, 2022	14.25	14.44	13.75	13.77
1450	NYSE	INSW	Thu, Jan 20, 2022	14.90	15.19	14.41	14.46
1449	NYSE	INSW	Wed, Jan 19, 2022	15.04	15.23	14.93	14.98
1448	NYSE	INSW	Tue, Jan 18, 2022	15.30	15.48	14.89	14.99
1447	NYSE	INSW	Fri, Jan 14, 2022	15.08	15.44	15.03	15.31
1446	NYSE	INSW	Thu, Jan 13, 2022	15.60	15.74	14.94	15.33
1445	NYSE	INSW	Wed, Jan 12, 2022	15.79	15.89	15.53	15.67
1444	NYSE	INSW	Tue, Jan 11, 2022	15.24	16.01	15.20	15.70
1443	NYSE	INSW	Mon, Jan 10, 2022	15.32	15.36	14.80	15.13
1442	NYSE	INSW	Fri, Jan 7, 2022	14.90	15.31	14.81	15.21
1441	NYSE	INSW	Thu, Jan 6, 2022	14.95	15.06	14.65	14.85
1440	NYSE	INSW	Wed, Jan 5, 2022	15.45	15.64	14.76	14.77
1439	NYSE	INSW	Tue, Jan 4, 2022	15.34	15.64	15.18	15.34
1438	NYSE	INSW	Mon, Jan 3, 2022	14.88	15.55	14.85	15.24
1437	NYSE	INSW	Fri, Dec 31, 2021	14.46	14.76	14.20	14.68
1436	NYSE	INSW	Thu, Dec 30, 2021	14.39	14.91	14.38	14.55
1435	NYSE	INSW	Wed, Dec 29, 2021	14.85	14.99	14.19	14.51
1434	NYSE	INSW	Tue, Dec 28, 2021	14.47	14.98	14.40	14.82
1433	NYSE	INSW	Mon, Dec 27, 2021	14.60	14.61	14.18	14.37
1432	NYSE	INSW	Thu, Dec 23, 2021	15.16	15.16	14.69	14.70
1431	NYSE	INSW	Wed, Dec 22, 2021	15.04	15.29	14.71	15.12
1430	NYSE	INSW	Tue, Dec 21, 2021	14.93	15.20	14.88	15.06
1429	NYSE	INSW	Mon, Dec 20, 2021	14.97	14.97	14.27	14.78
1428	NYSE	INSW	Fri, Dec 17, 2021	14.79	15.66	14.74	15.24
1427	NYSE	INSW	Thu, Dec 16, 2021	15.39	15.61	14.68	14.78
1426	NYSE	INSW	Wed, Dec 15, 2021	15.10	15.27	14.11	15.15
1425	NYSE	INSW	Tue, Dec 14, 2021	15.17	15.58	15.09	15.14
1424	NYSE	INSW	Mon, Dec 13, 2021	15.80	15.82	15.24	15.35
1423	NYSE	INSW	Fri, Dec 10, 2021	15.87	16.09	15.55	15.99
1422	NYSE	INSW	Thu, Dec 9, 2021	15.78	15.93	15.46	15.67
1421	NYSE	INSW	Wed, Dec 8, 2021	15.77	16.34	15.60	16.22
1420	NYSE	INSW	Tue, Dec 7, 2021	15.41	16.11	15.41	15.74
1419	NYSE	INSW	Mon, Dec 6, 2021	14.53	15.36	14.23	15.27
1418	NYSE	INSW	Fri, Dec 3, 2021	14.50	14.58	14.11	14.36
1417	NYSE	INSW	Thu, Dec 2, 2021	14.00	14.48	13.84	14.45
1416	NYSE	INSW	Wed, Dec 1, 2021	14.91	14.96	13.77	13.86
1415	NYSE	INSW	Tue, Nov 30, 2021	14.53	14.90	14.04	14.60
1414	NYSE	INSW	Mon, Nov 29, 2021	15.26	15.43	14.79	14.83
1413	NYSE	INSW	Fri, Nov 26, 2021	14.93	15.21	14.68	15.01
1412	NYSE	INSW	Wed, Nov 24, 2021	14.98	15.76	14.71	15.68
1411	NYSE	INSW	Tue, Nov 23, 2021	15.46	15.78	14.98	15.06
1410	NYSE	INSW	Mon, Nov 22, 2021	15.51	15.91	15.39	15.40
1409	NYSE	INSW	Fri, Nov 19, 2021	15.94	16.08	15.50	15.59
1408	NYSE	INSW	Thu, Nov 18, 2021	16.59	16.71	15.92	16.13
1407	NYSE	INSW	Wed, Nov 17, 2021	16.90	17.47	16.50	16.57
1406	NYSE	INSW	Tue, Nov 16, 2021	17.67	17.75	16.50	16.96
1405	NYSE	INSW	Mon, Nov 15, 2021	18.23	18.27	17.33	17.78
1404	NYSE	INSW	Fri, Nov 12, 2021	17.70	18.16	17.60	18.14
1403	NYSE	INSW	Thu, Nov 11, 2021	17.50	18.08	17.28	17.93
1402	NYSE	INSW	Wed, Nov 10, 2021	18.79	18.79	17.04	17.35
1401	NYSE	INSW	Tue, Nov 9, 2021	18.89	19.05	18.10	18.60
1400	NYSE	INSW	Mon, Nov 8, 2021	18.96	19.04	18.29	18.33
1399	NYSE	INSW	Fri, Nov 5, 2021	18.99	19.09	18.45	18.75
1398	NYSE	INSW	Thu, Nov 4, 2021	18.50	19.10	18.43	18.66
1397	NYSE	INSW	Wed, Nov 3, 2021	17.88	18.69	17.75	18.44
1396	NYSE	INSW	Tue, Nov 2, 2021	18.29	18.29	17.57	18.10
1395	NYSE	INSW	Mon, Nov 1, 2021	17.68	18.36	17.68	18.35
1394	NYSE	INSW	Fri, Oct 29, 2021	17.53	17.84	17.36	17.55
1393	NYSE	INSW	Thu, Oct 28, 2021	17.34	17.68	17.22	17.50
1392	NYSE	INSW	Wed, Oct 27, 2021	17.16	17.94	17.16	17.31
1391	NYSE	INSW	Tue, Oct 26, 2021	18.25	18.25	17.40	17.43
1390	NYSE	INSW	Mon, Oct 25, 2021	18.45	18.47	17.88	18.25
1389	NYSE	INSW	Fri, Oct 22, 2021	18.42	18.59	17.65	18.20
1388	NYSE	INSW	Thu, Oct 21, 2021	18.88	18.90	18.32	18.42
1387	NYSE	INSW	Wed, Oct 20, 2021	18.56	18.85	18.30	18.83
1386	NYSE	INSW	Tue, Oct 19, 2021	17.90	18.74	17.90	18.62
1385	NYSE	INSW	Mon, Oct 18, 2021	17.18	17.86	17.01	17.72
1384	NYSE	INSW	Fri, Oct 15, 2021	16.98	18.30	16.89	17.06
1383	NYSE	INSW	Thu, Oct 14, 2021	17.15	17.23	16.59	16.63
1382	NYSE	INSW	Wed, Oct 13, 2021	16.74	17.15	16.46	16.96
1381	NYSE	INSW	Tue, Oct 12, 2021	17.39	17.43	16.53	16.79
1380	NYSE	INSW	Mon, Oct 11, 2021	17.35	17.78	17.08	17.34
1379	NYSE	INSW	Fri, Oct 8, 2021	17.63	18.00	17.16	17.19
1378	NYSE	INSW	Thu, Oct 7, 2021	17.64	17.82	17.30	17.59
1377	NYSE	INSW	Wed, Oct 6, 2021	18.37	18.40	17.61	17.67
1376	NYSE	INSW	Tue, Oct 5, 2021	19.14	19.14	18.46	18.65
1375	NYSE	INSW	Mon, Oct 4, 2021	19.03	19.13	18.74	19.03
1374	NYSE	INSW	Fri, Oct 1, 2021	18.41	19.19	18.35	19.01
1373	NYSE	INSW	Thu, Sep 30, 2021	17.98	18.35	17.72	18.22
1372	NYSE	INSW	Wed, Sep 29, 2021	18.31	18.31	17.78	17.98
1371	NYSE	INSW	Tue, Sep 28, 2021	18.39	18.53	17.90	18.25
1370	NYSE	INSW	Mon, Sep 27, 2021	17.76	18.45	17.76	18.35
1369	NYSE	INSW	Fri, Sep 24, 2021	17.29	18.07	17.29	17.55
1368	NYSE	INSW	Thu, Sep 23, 2021	16.99	17.44	16.82	17.43
1367	NYSE	INSW	Wed, Sep 22, 2021	16.63	17.46	16.63	16.98
1366	NYSE	INSW	Tue, Sep 21, 2021	16.19	16.72	16.08	16.42
1365	NYSE	INSW	Mon, Sep 20, 2021	16.21	16.30	15.71	15.94
1364	NYSE	INSW	Fri, Sep 17, 2021	17.25	17.50	16.52	16.69
1363	NYSE	INSW	Thu, Sep 16, 2021	17.70	17.80	17.21	17.37
1362	NYSE	INSW	Wed, Sep 15, 2021	17.42	17.79	17.30	17.70
1361	NYSE	INSW	Tue, Sep 14, 2021	17.92	18.00	17.32	17.45
1360	NYSE	INSW	Mon, Sep 13, 2021	17.64	18.10	17.36	17.75
1359	NYSE	INSW	Fri, Sep 10, 2021	17.79	18.00	17.46	17.46
1358	NYSE	INSW	Thu, Sep 9, 2021	17.08	18.01	17.08	17.61
1357	NYSE	INSW	Wed, Sep 8, 2021	17.90	18.01	17.13	17.28
1356	NYSE	INSW	Tue, Sep 7, 2021	18.16	18.63	17.87	17.83
1355	NYSE	INSW	Fri, Sep 3, 2021	17.85	18.19	17.75	18.13
1354	NYSE	INSW	Thu, Sep 2, 2021	17.68	18.12	17.63	17.85
1353	NYSE	INSW	Wed, Sep 1, 2021	17.02	17.75	17.02	17.69
1352	NYSE	INSW	Tue, Aug 31, 2021	16.60	17.22	16.44	17.20
1351	NYSE	INSW	Mon, Aug 30, 2021	17.24	17.24	16.55	16.63
1350	NYSE	INSW	Fri, Aug 27, 2021	16.42	17.19	16.42	17.07
1349	NYSE	INSW	Thu, Aug 26, 2021	16.77	17.10	16.46	16.47
1348	NYSE	INSW	Wed, Aug 25, 2021	16.51	16.97	16.36	16.87
1347	NYSE	INSW	Tue, Aug 24, 2021	16.57	16.81	16.38	16.58
1346	NYSE	INSW	Mon, Aug 23, 2021	16.04	16.54	15.82	16.47
1345	NYSE	INSW	Fri, Aug 20, 2021	15.84	16.13	15.51	15.94
1344	NYSE	INSW	Thu, Aug 19, 2021	15.90	16.11	15.63	15.99
1343	NYSE	INSW	Wed, Aug 18, 2021	16.26	16.55	16.10	16.25
1342	NYSE	INSW	Tue, Aug 17, 2021	15.74	16.39	15.71	16.26
1341	NYSE	INSW	Mon, Aug 16, 2021	15.82	16.10	15.63	15.83
1340	NYSE	INSW	Fri, Aug 13, 2021	15.98	16.22	15.40	16.02
1339	NYSE	INSW	Thu, Aug 12, 2021	16.71	16.71	15.79	15.88
1338	NYSE	INSW	Wed, Aug 11, 2021	16.32	16.76	16.14	16.71
1337	NYSE	INSW	Tue, Aug 10, 2021	15.00	16.29	15.00	16.19
1336	NYSE	INSW	Mon, Aug 9, 2021	16.00	16.00	14.95	15.01
1335	NYSE	INSW	Fri, Aug 6, 2021	15.97	16.24	15.71	16.07
1334	NYSE	INSW	Thu, Aug 5, 2021	16.10	16.27	15.53	15.70
1333	NYSE	INSW	Wed, Aug 4, 2021	16.02	16.16	15.64	15.91
1332	NYSE	INSW	Tue, Aug 3, 2021	16.54	16.65	15.84	16.38
1331	NYSE	INSW	Mon, Aug 2, 2021	16.51	16.98	16.28	16.39
1330	NYSE	INSW	Fri, Jul 30, 2021	16.70	16.93	16.37	16.45
1329	NYSE	INSW	Thu, Jul 29, 2021	16.74	16.99	16.57	16.76
1328	NYSE	INSW	Wed, Jul 28, 2021	16.75	16.78	16.33	16.60
1327	NYSE	INSW	Tue, Jul 27, 2021	16.60	16.80	15.94	16.52
1326	NYSE	INSW	Mon, Jul 26, 2021	16.88	17.43	16.63	16.87
1325	NYSE	INSW	Fri, Jul 23, 2021	16.77	16.90	16.28	16.73
1324	NYSE	INSW	Thu, Jul 22, 2021	16.80	16.94	16.04	16.55
1323	NYSE	INSW	Wed, Jul 21, 2021	15.75	16.97	15.64	16.76
1322	NYSE	INSW	Tue, Jul 20, 2021	14.68	15.55	14.33	15.36
1321	NYSE	INSW	Mon, Jul 19, 2021	15.56	15.59	14.59	14.69
1320	NYSE	INSW	Fri, Jul 16, 2021	17.54	17.91	15.87	16.00
1319	NYSE	INSW	Thu, Jul 15, 2021	17.44	17.48	16.83	17.45
1318	NYSE	INSW	Wed, Jul 14, 2021	17.18	17.82	16.89	17.18
1317	NYSE	INSW	Tue, Jul 13, 2021	18.99	19.11	18.09	17.13
1316	NYSE	INSW	Mon, Jul 12, 2021	19.05	19.18	18.59	18.98
1315	NYSE	INSW	Fri, Jul 9, 2021	19.00	19.53	18.77	19.05
1314	NYSE	INSW	Thu, Jul 8, 2021	18.81	19.01	18.43	18.89
1313	NYSE	INSW	Wed, Jul 7, 2021	19.69	19.81	19.01	19.13
1312	NYSE	INSW	Tue, Jul 6, 2021	19.77	20.55	19.50	19.86
1311	NYSE	INSW	Fri, Jul 2, 2021	19.04	19.51	18.74	19.50
1310	NYSE	INSW	Thu, Jul 1, 2021	19.63	19.63	18.61	18.73
1309	NYSE	INSW	Wed, Jun 30, 2021	19.31	19.62	19.04	19.18
1308	NYSE	INSW	Tue, Jun 29, 2021	19.23	19.43	19.10	19.15
1307	NYSE	INSW	Mon, Jun 28, 2021	20.24	20.24	18.94	19.16
1306	NYSE	INSW	Fri, Jun 25, 2021	20.64	20.83	20.32	20.36
1305	NYSE	INSW	Thu, Jun 24, 2021	20.01	20.73	19.78	20.73
1304	NYSE	INSW	Wed, Jun 23, 2021	19.63	20.03	19.63	19.94
1303	NYSE	INSW	Tue, Jun 22, 2021	19.45	19.63	18.97	19.52
1302	NYSE	INSW	Mon, Jun 21, 2021	19.58	19.83	19.46	19.62
1301	NYSE	INSW	Fri, Jun 18, 2021	19.49	19.74	19.13	19.38
1300	NYSE	INSW	Thu, Jun 17, 2021	20.17	20.28	19.20	19.69
1299	NYSE	INSW	Wed, Jun 16, 2021	20.00	20.37	19.85	20.18
1298	NYSE	INSW	Tue, Jun 15, 2021	19.95	20.19	19.43	20.08
1297	NYSE	INSW	Mon, Jun 14, 2021	20.15	20.25	19.79	19.89
1296	NYSE	INSW	Fri, Jun 11, 2021	20.08	20.44	19.85	20.19
1295	NYSE	INSW	Thu, Jun 10, 2021	20.54	20.60	19.96	19.97
1294	NYSE	INSW	Wed, Jun 9, 2021	20.53	20.81	20.15	20.30
1293	NYSE	INSW	Tue, Jun 8, 2021	20.40	20.78	20.40	20.60
1292	NYSE	INSW	Mon, Jun 7, 2021	20.07	20.60	19.93	20.53
1291	NYSE	INSW	Fri, Jun 4, 2021	20.11	20.25	19.54	19.88
1290	NYSE	INSW	Thu, Jun 3, 2021	19.65	20.21	19.44	19.92
1289	NYSE	INSW	Wed, Jun 2, 2021	20.50	20.50	19.49	19.86
1288	NYSE	INSW	Tue, Jun 1, 2021	20.18	20.42	20.05	20.28
1287	NYSE	INSW	Fri, May 28, 2021	20.05	20.24	19.94	20.04
1286	NYSE	INSW	Thu, May 27, 2021	20.75	20.78	19.76	19.97
1285	NYSE	INSW	Wed, May 26, 2021	20.41	20.80	20.34	20.54
1284	NYSE	INSW	Tue, May 25, 2021	21.07	21.08	20.39	20.42
1283	NYSE	INSW	Mon, May 24, 2021	20.98	21.17	20.73	20.94
1282	NYSE	INSW	Fri, May 21, 2021	20.47	21.27	20.22	21.09
1281	NYSE	INSW	Thu, May 20, 2021	20.07	20.25	19.47	20.21
1280	NYSE	INSW	Wed, May 19, 2021	19.77	20.34	19.41	20.15
1279	NYSE	INSW	Tue, May 18, 2021	20.00	20.29	19.70	20.01
1278	NYSE	INSW	Mon, May 17, 2021	20.01	20.05	19.34	19.88
1277	NYSE	INSW	Fri, May 14, 2021	20.12	20.59	19.88	20.07
1276	NYSE	INSW	Thu, May 13, 2021	19.14	20.08	19.12	19.96
1275	NYSE	INSW	Wed, May 12, 2021	19.59	19.91	19.25	19.40
1274	NYSE	INSW	Tue, May 11, 2021	19.71	20.07	19.36	19.60
1273	NYSE	INSW	Mon, May 10, 2021	20.81	21.04	20.23	20.27
1272	NYSE	INSW	Fri, May 7, 2021	20.30	21.00	20.01	20.45
1271	NYSE	INSW	Thu, May 6, 2021	18.81	20.29	18.23	20.23
1270	NYSE	INSW	Wed, May 5, 2021	18.72	18.58	18.29	18.54
1269	NYSE	INSW	Tue, May 4, 2021	18.65	19.12	18.27	18.57
1268	NYSE	INSW	Mon, May 3, 2021	17.95	18.72	17.89	18.63
1267	NYSE	INSW	Fri, Apr 30, 2021	17.99	18.20	17.65	17.68
1266	NYSE	INSW	Thu, Apr 29, 2021	18.52	19.00	18.08	18.17
1265	NYSE	INSW	Wed, Apr 28, 2021	17.64	18.36	17.55	18.25
1264	NYSE	INSW	Tue, Apr 27, 2021	17.78	17.84	17.46	17.63
1263	NYSE	INSW	Mon, Apr 26, 2021	17.79	18.07	17.52	17.78
1262	NYSE	INSW	Fri, Apr 23, 2021	18.50	18.55	17.70	17.70
1261	NYSE	INSW	Thu, Apr 22, 2021	19.06	19.13	18.41	18.42
1260	NYSE	INSW	Wed, Apr 21, 2021	18.47	19.10	18.05	19.02
1259	NYSE	INSW	Tue, Apr 20, 2021	18.78	18.78	18.05	18.44
1258	NYSE	INSW	Mon, Apr 19, 2021	18.04	18.95	17.82	18.73
1257	NYSE	INSW	Fri, Apr 16, 2021	18.06	18.13	17.54	18.01
1256	NYSE	INSW	Thu, Apr 15, 2021	17.88	17.97	17.42	17.64
1255	NYSE	INSW	Wed, Apr 14, 2021	17.20	18.16	17.10	17.82
1254	NYSE	INSW	Tue, Apr 13, 2021	17.82	17.82	16.81	17.07
1253	NYSE	INSW	Mon, Apr 12, 2021	19.08	19.22	17.72	17.81
1252	NYSE	INSW	Fri, Apr 9, 2021	19.80	19.84	19.00	19.15
1251	NYSE	INSW	Thu, Apr 8, 2021	19.80	20.07	19.51	19.91
1250	NYSE	INSW	Wed, Apr 7, 2021	19.56	19.74	19.23	19.67
1249	NYSE	INSW	Tue, Apr 6, 2021	19.69	19.74	19.44	19.60
1248	NYSE	INSW	Mon, Apr 5, 2021	19.14	19.69	18.55	19.51
1247	NYSE	INSW	Thu, Apr 1, 2021	19.71	19.71	18.83	19.08
1246	NYSE	INSW	Wed, Mar 31, 2021	19.45	19.54	18.02	19.38
1245	NYSE	INSW	Tue, Mar 30, 2021	18.10	18.77	17.90	18.36
1244	NYSE	INSW	Mon, Mar 29, 2021	20.75	20.91	18.08	18.26
1243	NYSE	INSW	Fri, Mar 26, 2021	19.49	20.47	19.20	20.01
1242	NYSE	INSW	Thu, Mar 25, 2021	18.98	19.24	18.36	18.99
1241	NYSE	INSW	Wed, Mar 24, 2021	19.24	19.87	18.99	18.99
1240	NYSE	INSW	Tue, Mar 23, 2021	19.66	19.97	18.77	18.89
1239	NYSE	INSW	Mon, Mar 22, 2021	20.72	20.77	20.08	20.14
1238	NYSE	INSW	Fri, Mar 19, 2021	21.04	21.04	19.82	20.70
1237	NYSE	INSW	Thu, Mar 18, 2021	21.43	22.39	20.62	20.70
1236	NYSE	INSW	Wed, Mar 17, 2021	20.56	22.20	20.42	21.58
1235	NYSE	INSW	Tue, Mar 16, 2021	21.18	21.71	20.25	21.42
1234	NYSE	INSW	Mon, Mar 15, 2021	19.53	21.70	19.53	21.42
1233	NYSE	INSW	Fri, Mar 12, 2021	19.51	19.79	18.34	19.54
1232	NYSE	INSW	Thu, Mar 11, 2021	19.89	20.33	19.40	20.14
1231	NYSE	INSW	Wed, Mar 10, 2021	18.34	19.57	18.20	19.53
1230	NYSE	INSW	Tue, Mar 9, 2021	19.60	19.87	18.43	18.37
1229	NYSE	INSW	Mon, Mar 8, 2021	18.75	19.60	18.50	19.53
1228	NYSE	INSW	Fri, Mar 5, 2021	18.11	18.53	17.50	18.51
1227	NYSE	INSW	Thu, Mar 4, 2021	18.71	18.96	17.40	17.73
1226	NYSE	INSW	Wed, Mar 3, 2021	18.12	18.99	17.95	18.65
1225	NYSE	INSW	Tue, Mar 2, 2021	17.81	18.27	17.49	18.00
1224	NYSE	INSW	Mon, Mar 1, 2021	17.85	17.97	17.37	17.63
1223	NYSE	INSW	Fri, Feb 26, 2021	18.38	18.38	17.14	17.34
1222	NYSE	INSW	Thu, Feb 25, 2021	18.72	18.95	18.20	18.30
1221	NYSE	INSW	Wed, Feb 24, 2021	18.87	19.03	18.36	18.68
1220	NYSE	INSW	Tue, Feb 23, 2021	19.51	19.51	18.08	18.57
1219	NYSE	INSW	Mon, Feb 22, 2021	19.89	20.19	19.52	19.54
1218	NYSE	INSW	Fri, Feb 19, 2021	19.38	19.96	19.38	19.80
1217	NYSE	INSW	Thu, Feb 18, 2021	20.29	20.55	19.12	19.31
1216	NYSE	INSW	Wed, Feb 17, 2021	21.05	21.05	20.01	20.26
1215	NYSE	INSW	Tue, Feb 16, 2021	20.76	21.34	20.01	21.04
1214	NYSE	INSW	Fri, Feb 12, 2021	18.92	20.45	18.89	20.15
1213	NYSE	INSW	Thu, Feb 11, 2021	19.30	19.36	18.57	18.98
1212	NYSE	INSW	Wed, Feb 10, 2021	18.83	19.40	18.73	19.24
1211	NYSE	INSW	Tue, Feb 9, 2021	18.53	19.02	18.28	18.77
1210	NYSE	INSW	Mon, Feb 8, 2021	17.97	18.80	17.92	18.60
1209	NYSE	INSW	Fri, Feb 5, 2021	16.93	17.76	16.81	17.72
1208	NYSE	INSW	Thu, Feb 4, 2021	16.78	17.07	16.51	16.66
1207	NYSE	INSW	Wed, Feb 3, 2021	16.07	16.93	16.07	16.83
1206	NYSE	INSW	Tue, Feb 2, 2021	16.00	16.28	15.80	16.16
1205	NYSE	INSW	Mon, Feb 1, 2021	16.00	16.08	15.45	15.79
1204	NYSE	INSW	Fri, Jan 29, 2021	16.12	16.79	15.92	16.01
1203	NYSE	INSW	Thu, Jan 28, 2021	16.43	16.48	16.01	16.14
1202	NYSE	INSW	Wed, Jan 27, 2021	16.61	16.77	16.16	16.31
1201	NYSE	INSW	Tue, Jan 26, 2021	17.17	17.80	16.99	17.11
1200	NYSE	INSW	Mon, Jan 25, 2021	17.20	17.25	16.72	17.15
1199	NYSE	INSW	Fri, Jan 22, 2021	16.67	17.26	16.46	17.23
1198	NYSE	INSW	Thu, Jan 21, 2021	17.36	17.41	16.74	17.00
1197	NYSE	INSW	Wed, Jan 20, 2021	17.87	17.87	17.07	17.27
1196	NYSE	INSW	Tue, Jan 19, 2021	18.32	18.63	17.42	17.56
1195	NYSE	INSW	Fri, Jan 15, 2021	18.50	18.88	17.94	18.07
1194	NYSE	INSW	Thu, Jan 14, 2021	18.64	19.47	18.57	18.94
1193	NYSE	INSW	Wed, Jan 13, 2021	19.04	19.09	18.31	18.48
1192	NYSE	INSW	Tue, Jan 12, 2021	18.25	19.50	18.25	18.98
1191	NYSE	INSW	Mon, Jan 11, 2021	18.04	18.08	17.28	17.91
1190	NYSE	INSW	Fri, Jan 8, 2021	18.20	19.38	18.12	18.58
1189	NYSE	INSW	Thu, Jan 7, 2021	17.36	18.44	17.28	18.23
1188	NYSE	INSW	Wed, Jan 6, 2021	17.44	17.94	17.22	17.32
1187	NYSE	INSW	Tue, Jan 5, 2021	17.36	17.84	17.00	17.05
1186	NYSE	INSW	Mon, Jan 4, 2021	16.63	17.50	16.46	17.35
1185	NYSE	INSW	Thu, Dec 31, 2020	16.40	16.79	16.20	16.33
1184	NYSE	INSW	Wed, Dec 30, 2020	16.30	16.53	15.94	16.38
1183	NYSE	INSW	Tue, Dec 29, 2020	16.35	16.35	15.76	16.19
1182	NYSE	INSW	Mon, Dec 28, 2020	16.79	16.79	16.14	16.24
1181	NYSE	INSW	Thu, Dec 24, 2020	16.61	16.70	16.07	16.55
1180	NYSE	INSW	Wed, Dec 23, 2020	15.80	17.10	15.79	16.54
1179	NYSE	INSW	Tue, Dec 22, 2020	16.05	16.05	15.44	15.63
1178	NYSE	INSW	Mon, Dec 21, 2020	16.55	16.80	15.80	16.21
1177	NYSE	INSW	Fri, Dec 18, 2020	17.50	17.70	17.08	17.08
1176	NYSE	INSW	Thu, Dec 17, 2020	17.56	17.60	17.20	17.46
1175	NYSE	INSW	Wed, Dec 16, 2020	17.91	17.95	17.40	17.47
1174	NYSE	INSW	Tue, Dec 15, 2020	17.62	17.95	17.24	17.77
1173	NYSE	INSW	Mon, Dec 14, 2020	18.50	18.61	17.43	17.49
1172	NYSE	INSW	Fri, Dec 11, 2020	19.09	19.34	18.58	18.66
1171	NYSE	INSW	Thu, Dec 10, 2020	18.15	19.40	18.15	19.31
1170	NYSE	INSW	Wed, Dec 9, 2020	18.34	18.62	18.06	18.24
1169	NYSE	INSW	Tue, Dec 8, 2020	18.22	18.78	18.22	18.34
1168	NYSE	INSW	Mon, Dec 7, 2020	18.40	18.70	18.21	18.34
1167	NYSE	INSW	Fri, Dec 4, 2020	17.51	18.80	17.51	18.30
1166	NYSE	INSW	Thu, Dec 3, 2020	16.70	17.37	16.70	17.27
1165	NYSE	INSW	Wed, Dec 2, 2020	16.89	17.28	16.67	16.82
1164	NYSE	INSW	Tue, Dec 1, 2020	17.25	17.86	16.85	16.93
1163	NYSE	INSW	Mon, Nov 30, 2020	17.45	17.50	16.48	16.89
1162	NYSE	INSW	Fri, Nov 27, 2020	17.52	18.00	17.17	17.76
1161	NYSE	INSW	Wed, Nov 25, 2020	17.32	17.66	16.60	17.56
1160	NYSE	INSW	Tue, Nov 24, 2020	18.07	18.13	17.06	17.33
1159	NYSE	INSW	Mon, Nov 23, 2020	17.20	18.01	17.20	17.71
1158	NYSE	INSW	Fri, Nov 20, 2020	16.68	17.25	16.51	17.06
1157	NYSE	INSW	Thu, Nov 19, 2020	16.44	16.94	16.06	16.87
1156	NYSE	INSW	Wed, Nov 18, 2020	17.16	17.54	16.44	16.53
1155	NYSE	INSW	Tue, Nov 17, 2020	16.66	17.64	16.20	17.08
1154	NYSE	INSW	Mon, Nov 16, 2020	16.39	16.98	16.27	16.92
1153	NYSE	INSW	Fri, Nov 13, 2020	15.56	15.98	15.35	15.93
1152	NYSE	INSW	Thu, Nov 12, 2020	15.88	15.89	14.82	15.36
1151	NYSE	INSW	Wed, Nov 11, 2020	16.54	16.54	15.75	16.03
1150	NYSE	INSW	Tue, Nov 10, 2020	15.94	16.68	15.66	16.49
1149	NYSE	INSW	Mon, Nov 9, 2020	15.62	16.16	15.21	15.68
1148	NYSE	INSW	Fri, Nov 6, 2020	15.90	15.90	14.48	14.55
1147	NYSE	INSW	Thu, Nov 5, 2020	13.79	15.01	13.79	14.88
1146	NYSE	INSW	Wed, Nov 4, 2020	13.78	14.04	13.41	13.67
1145	NYSE	INSW	Tue, Nov 3, 2020	14.17	14.40	13.70	13.93
1144	NYSE	INSW	Mon, Nov 2, 2020	13.76	14.21	13.63	13.95
1143	NYSE	INSW	Fri, Oct 30, 2020	13.46	13.56	13.15	13.54
1142	NYSE	INSW	Thu, Oct 29, 2020	12.90	13.59	12.44	13.52
1141	NYSE	INSW	Wed, Oct 28, 2020	13.29	13.43	12.86	12.90
1140	NYSE	INSW	Tue, Oct 27, 2020	13.81	13.92	13.56	13.68
1139	NYSE	INSW	Mon, Oct 26, 2020	13.72	13.99	12.92	13.94
1138	NYSE	INSW	Fri, Oct 23, 2020	14.50	14.55	13.87	14.13
1137	NYSE	INSW	Thu, Oct 22, 2020	14.32	14.73	14.21	14.71
1136	NYSE	INSW	Wed, Oct 21, 2020	14.26	14.46	14.09	14.26
1135	NYSE	INSW	Tue, Oct 20, 2020	14.96	14.96	14.64	14.75
1134	NYSE	INSW	Mon, Oct 19, 2020	15.31	15.54	14.83	14.84
1133	NYSE	INSW	Fri, Oct 16, 2020	15.80	16.25	15.58	15.60
1132	NYSE	INSW	Thu, Oct 15, 2020	15.56	16.19	15.44	16.07
1131	NYSE	INSW	Wed, Oct 14, 2020	15.23	16.19	15.23	15.80
1130	NYSE	INSW	Tue, Oct 13, 2020	15.10	15.50	15.02	15.18
1129	NYSE	INSW	Mon, Oct 12, 2020	15.61	15.71	14.94	15.40
1128	NYSE	INSW	Fri, Oct 9, 2020	16.10	16.45	15.67	15.74
1127	NYSE	INSW	Thu, Oct 8, 2020	15.35	15.90	15.10	15.81
1126	NYSE	INSW	Wed, Oct 7, 2020	15.44	15.62	15.18	15.28
1125	NYSE	INSW	Tue, Oct 6, 2020	16.00	16.05	15.21	15.30
1124	NYSE	INSW	Mon, Oct 5, 2020	15.11	15.89	15.11	15.82
1123	NYSE	INSW	Fri, Oct 2, 2020	14.63	15.08	14.49	15.06
1122	NYSE	INSW	Thu, Oct 1, 2020	14.64	14.91	14.38	14.88
1121	NYSE	INSW	Wed, Sep 30, 2020	14.68	15.10	14.52	14.61
1120	NYSE	INSW	Tue, Sep 29, 2020	14.54	14.79	14.09	14.49
1119	NYSE	INSW	Mon, Sep 28, 2020	14.49	14.75	14.04	14.37
1118	NYSE	INSW	Fri, Sep 25, 2020	14.15	14.57	14.15	14.43
1117	NYSE	INSW	Thu, Sep 24, 2020	14.45	14.45	13.92	14.18
1116	NYSE	INSW	Wed, Sep 23, 2020	14.69	14.73	14.18	14.38
1115	NYSE	INSW	Tue, Sep 22, 2020	15.35	15.44	14.55	14.75
1114	NYSE	INSW	Mon, Sep 21, 2020	16.23	16.27	15.27	15.32
1113	NYSE	INSW	Fri, Sep 18, 2020	16.94	16.94	16.40	16.52
1112	NYSE	INSW	Thu, Sep 17, 2020	17.04	17.42	16.74	16.86
1111	NYSE	INSW	Wed, Sep 16, 2020	16.94	17.42	16.90	17.16
1110	NYSE	INSW	Tue, Sep 15, 2020	17.83	17.83	16.68	16.85
1109	NYSE	INSW	Mon, Sep 14, 2020	16.91	17.65	16.84	17.49
1108	NYSE	INSW	Fri, Sep 11, 2020	16.62	17.71	16.62	16.88
1107	NYSE	INSW	Thu, Sep 10, 2020	15.84	16.78	15.71	16.56
1106	NYSE	INSW	Wed, Sep 9, 2020	15.93	16.16	15.82	15.84
1105	NYSE	INSW	Tue, Sep 8, 2020	15.33	16.11	15.28	15.90
1104	NYSE	INSW	Fri, Sep 4, 2020	15.84	15.91	15.14	15.72
1103	NYSE	INSW	Thu, Sep 3, 2020	16.02	16.20	15.64	15.66
1102	NYSE	INSW	Wed, Sep 2, 2020	16.09	16.22	15.80	16.10
1101	NYSE	INSW	Tue, Sep 1, 2020	16.76	16.84	16.06	16.11
1100	NYSE	INSW	Mon, Aug 31, 2020	16.92	17.27	16.54	16.96
1099	NYSE	INSW	Fri, Aug 28, 2020	16.68	16.95	16.40	16.93
1098	NYSE	INSW	Thu, Aug 27, 2020	17.34	17.46	16.35	16.45
1097	NYSE	INSW	Wed, Aug 26, 2020	18.10	18.10	17.35	17.41
1096	NYSE	INSW	Tue, Aug 25, 2020	17.86	18.35	17.82	18.25
1095	NYSE	INSW	Mon, Aug 24, 2020	17.90	17.90	17.44	17.71
1094	NYSE	INSW	Fri, Aug 21, 2020	17.81	17.99	17.43	17.83
1093	NYSE	INSW	Thu, Aug 20, 2020	17.71	18.25	17.71	17.99
1092	NYSE	INSW	Wed, Aug 19, 2020	18.32	18.32	17.34	17.81
1091	NYSE	INSW	Tue, Aug 18, 2020	18.57	18.81	18.25	18.40
1090	NYSE	INSW	Mon, Aug 17, 2020	19.05	19.05	18.52	18.64
1089	NYSE	INSW	Fri, Aug 14, 2020	18.29	19.18	18.29	19.05
1088	NYSE	INSW	Thu, Aug 13, 2020	18.32	18.85	18.21	18.55
1087	NYSE	INSW	Wed, Aug 12, 2020	18.26	18.61	18.19	18.51
1086	NYSE	INSW	Tue, Aug 11, 2020	17.60	18.68	17.53	17.89
1085	NYSE	INSW	Mon, Aug 10, 2020	17.48	17.63	16.95	17.34
1084	NYSE	INSW	Fri, Aug 7, 2020	17.94	18.43	17.00	17.39
1083	NYSE	INSW	Thu, Aug 6, 2020	17.47	17.71	17.17	17.26
1082	NYSE	INSW	Wed, Aug 5, 2020	18.01	18.01	17.17	17.40
1081	NYSE	INSW	Tue, Aug 4, 2020	17.13	17.79	17.10	17.48
1080	NYSE	INSW	Mon, Aug 3, 2020	17.30	17.38	16.93	17.09
1079	NYSE	INSW	Fri, Jul 31, 2020	17.32	17.38	16.76	17.27
1078	NYSE	INSW	Thu, Jul 30, 2020	17.64	17.64	17.00	17.30
1077	NYSE	INSW	Wed, Jul 29, 2020	17.36	17.93	17.29	17.89
1076	NYSE	INSW	Tue, Jul 28, 2020	16.92	17.34	16.88	17.27
1075	NYSE	INSW	Mon, Jul 27, 2020	17.06	17.30	16.76	17.12
1074	NYSE	INSW	Fri, Jul 24, 2020	17.00	17.58	16.99	17.13
1073	NYSE	INSW	Thu, Jul 23, 2020	16.47	17.53	16.45	17.12
1072	NYSE	INSW	Wed, Jul 22, 2020	16.10	16.44	15.86	16.40
1071	NYSE	INSW	Tue, Jul 21, 2020	16.55	16.92	16.31	16.39
1070	NYSE	INSW	Mon, Jul 20, 2020	16.50	16.69	16.02	16.52
1069	NYSE	INSW	Fri, Jul 17, 2020	16.37	16.90	16.37	16.52
1068	NYSE	INSW	Thu, Jul 16, 2020	16.86	17.00	16.35	16.41
1067	NYSE	INSW	Wed, Jul 15, 2020	16.96	17.45	16.66	16.96
1066	NYSE	INSW	Tue, Jul 14, 2020	16.14	16.70	16.01	16.65
1065	NYSE	INSW	Mon, Jul 13, 2020	16.50	16.88	15.92	16.12
1064	NYSE	INSW	Fri, Jul 10, 2020	15.37	16.79	15.26	16.52
1063	NYSE	INSW	Thu, Jul 9, 2020	16.08	16.11	15.15	15.25
1062	NYSE	INSW	Wed, Jul 8, 2020	15.80	16.38	15.75	16.06
1061	NYSE	INSW	Tue, Jul 7, 2020	16.46	16.51	15.70	15.72
1060	NYSE	INSW	Mon, Jul 6, 2020	16.01	16.65	15.80	16.57
1059	NYSE	INSW	Thu, Jul 2, 2020	17.50	17.50	15.71	15.73
1058	NYSE	INSW	Wed, Jul 1, 2020	16.35	17.25	16.35	17.14
1057	NYSE	INSW	Tue, Jun 30, 2020	17.16	17.36	16.05	16.34
1056	NYSE	INSW	Mon, Jun 29, 2020	16.46	17.47	16.35	17.29
1055	NYSE	INSW	Fri, Jun 26, 2020	16.55	16.55	15.93	16.05
1054	NYSE	INSW	Thu, Jun 25, 2020	16.79	16.91	16.31	16.67
1053	NYSE	INSW	Wed, Jun 24, 2020	17.40	17.43	16.46	16.85
1052	NYSE	INSW	Tue, Jun 23, 2020	17.82	17.82	17.33	17.59
1051	NYSE	INSW	Mon, Jun 22, 2020	18.30	18.30	17.45	17.56
1050	NYSE	INSW	Fri, Jun 19, 2020	18.76	18.81	18.03	18.49
1049	NYSE	INSW	Thu, Jun 18, 2020	18.33	18.87	18.28	18.74
1048	NYSE	INSW	Wed, Jun 17, 2020	19.66	19.84	18.46	18.50
1047	NYSE	INSW	Tue, Jun 16, 2020	20.41	20.41	19.48	19.86
1046	NYSE	INSW	Mon, Jun 15, 2020	19.22	20.17	18.91	19.71
1045	NYSE	INSW	Fri, Jun 12, 2020	20.61	20.61	19.30	19.89
1044	NYSE	INSW	Thu, Jun 11, 2020	20.52	21.01	19.78	19.80
1043	NYSE	INSW	Wed, Jun 10, 2020	22.98	23.00	21.29	21.37
1042	NYSE	INSW	Tue, Jun 9, 2020	22.79	23.32	21.70	23.12
1041	NYSE	INSW	Mon, Jun 8, 2020	21.86	23.34	21.84	23.32
1040	NYSE	INSW	Fri, Jun 5, 2020	20.75	21.70	20.66	21.61
1039	NYSE	INSW	Thu, Jun 4, 2020	20.23	20.53	19.62	20.42
1038	NYSE	INSW	Wed, Jun 3, 2020	21.69	21.69	20.65	20.75
1037	NYSE	INSW	Tue, Jun 2, 2020	22.50	22.70	21.10	21.40
1036	NYSE	INSW	Mon, Jun 1, 2020	22.87	23.87	22.80	23.21
1035	NYSE	INSW	Fri, May 29, 2020	21.55	22.83	21.55	22.68
1034	NYSE	INSW	Thu, May 28, 2020	23.60	24.00	21.76	21.85
1033	NYSE	INSW	Wed, May 27, 2020	22.71	23.62	22.18	23.54
1032	NYSE	INSW	Tue, May 26, 2020	22.00	22.88	21.66	22.46
1031	NYSE	INSW	Fri, May 22, 2020	21.66	21.80	20.44	21.53
1030	NYSE	INSW	Thu, May 21, 2020	21.84	21.89	21.02	21.66
1029	NYSE	INSW	Wed, May 20, 2020	20.51	21.82	20.50	20.99
1028	NYSE	INSW	Tue, May 19, 2020	20.99	21.08	20.35	20.36
1027	NYSE	INSW	Mon, May 18, 2020	21.45	21.58	20.61	20.82
1026	NYSE	INSW	Fri, May 15, 2020	20.83	21.41	20.24	21.30
1025	NYSE	INSW	Thu, May 14, 2020	21.59	21.79	20.58	20.87
1024	NYSE	INSW	Wed, May 13, 2020	21.51	22.37	21.04	22.02
1023	NYSE	INSW	Tue, May 12, 2020	21.99	22.43	21.50	21.63
1022	NYSE	INSW	Mon, May 11, 2020	21.45	22.55	20.77	22.17
1021	NYSE	INSW	Fri, May 8, 2020	21.50	21.98	21.14	21.82
1020	NYSE	INSW	Thu, May 7, 2020	21.00	21.74	20.39	21.49
1019	NYSE	INSW	Wed, May 6, 2020	22.57	22.96	20.70	20.79
1018	NYSE	INSW	Tue, May 5, 2020	25.83	25.88	22.40	22.51
1017	NYSE	INSW	Mon, May 4, 2020	24.05	25.47	23.64	25.39
1016	NYSE	INSW	Fri, May 1, 2020	23.83	24.98	23.52	23.93
1015	NYSE	INSW	Thu, Apr 30, 2020	24.38	25.57	23.55	24.20
1014	NYSE	INSW	Wed, Apr 29, 2020	26.89	26.90	24.56	24.66
1013	NYSE	INSW	Tue, Apr 28, 2020	29.21	29.30	26.38	27.16
1012	NYSE	INSW	Mon, Apr 27, 2020	27.40	28.45	27.01	28.29
1011	NYSE	INSW	Fri, Apr 24, 2020	26.39	26.84	25.42	26.12
1010	NYSE	INSW	Thu, Apr 23, 2020	28.25	28.38	25.41	26.31
1009	NYSE	INSW	Wed, Apr 22, 2020	27.20	27.71	26.25	27.29
1008	NYSE	INSW	Tue, Apr 21, 2020	26.85	27.99	25.63	26.40
1007	NYSE	INSW	Mon, Apr 20, 2020	24.90	25.88	23.97	25.82
1006	NYSE	INSW	Fri, Apr 17, 2020	23.40	24.09	23.40	23.98
1005	NYSE	INSW	Thu, Apr 16, 2020	23.35	24.08	22.95	23.23
1004	NYSE	INSW	Wed, Apr 15, 2020	23.01	23.84	22.78	23.21
1003	NYSE	INSW	Tue, Apr 14, 2020	22.50	23.56	22.35	23.48
1002	NYSE	INSW	Mon, Apr 13, 2020	23.51	24.69	21.51	21.89
1001	NYSE	INSW	Thu, Apr 9, 2020	20.38	23.22	18.61	23.06
1000	NYSE	INSW	Wed, Apr 8, 2020	20.07	21.15	19.73	19.85
999	NYSE	INSW	Tue, Apr 7, 2020	21.24	21.47	19.47	19.87
998	NYSE	INSW	Mon, Apr 6, 2020	21.08	22.04	20.64	20.97
997	NYSE	INSW	Fri, Apr 3, 2020	21.53	22.58	20.05	20.44
996	NYSE	INSW	Thu, Apr 2, 2020	23.50	23.64	18.28	21.93
995	NYSE	INSW	Wed, Apr 1, 2020	23.66	24.78	23.04	23.53
994	NYSE	INSW	Tue, Mar 31, 2020	24.81	24.81	23.14	23.89
993	NYSE	INSW	Mon, Mar 30, 2020	24.98	25.50	23.01	23.96
992	NYSE	INSW	Fri, Mar 27, 2020	20.49	23.17	20.12	22.71
991	NYSE	INSW	Thu, Mar 26, 2020	19.76	21.25	19.35	20.84
990	NYSE	INSW	Wed, Mar 25, 2020	20.50	21.46	19.05	19.13
989	NYSE	INSW	Tue, Mar 24, 2020	19.19	20.65	19.19	20.54
988	NYSE	INSW	Mon, Mar 23, 2020	17.71	19.43	16.93	18.69
987	NYSE	INSW	Fri, Mar 20, 2020	19.26	19.63	17.26	17.43
986	NYSE	INSW	Thu, Mar 19, 2020	16.50	19.82	14.89	18.99
985	NYSE	INSW	Wed, Mar 18, 2020	18.97	20.10	15.67	16.58
984	NYSE	INSW	Tue, Mar 17, 2020	19.99	20.30	18.64	20.16
983	NYSE	INSW	Mon, Mar 16, 2020	20.75	21.41	18.81	19.49
982	NYSE	INSW	Fri, Mar 13, 2020	22.76	23.86	21.53	23.38
981	NYSE	INSW	Thu, Mar 12, 2020	20.28	23.49	19.87	21.19
980	NYSE	INSW	Wed, Mar 11, 2020	21.69	22.61	20.86	21.65
979	NYSE	INSW	Tue, Mar 10, 2020	20.44	22.78	20.35	22.10
978	NYSE	INSW	Mon, Mar 9, 2020	18.99	20.85	18.55	19.94
977	NYSE	INSW	Fri, Mar 6, 2020	17.81	19.84	17.61	19.47
976	NYSE	INSW	Thu, Mar 5, 2020	19.27	19.45	17.62	18.31
975	NYSE	INSW	Wed, Mar 4, 2020	22.27	22.27	19.30	19.69
974	NYSE	INSW	Tue, Mar 3, 2020	20.80	21.51	19.95	20.59
973	NYSE	INSW	Mon, Mar 2, 2020	20.00	20.97	19.75	20.93
972	NYSE	INSW	Fri, Feb 28, 2020	18.30	19.89	18.23	19.89
971	NYSE	INSW	Thu, Feb 27, 2020	18.27	19.51	18.06	18.75
970	NYSE	INSW	Wed, Feb 26, 2020	18.83	19.37	18.54	18.70
969	NYSE	INSW	Tue, Feb 25, 2020	19.32	19.32	18.65	18.72
968	NYSE	INSW	Mon, Feb 24, 2020	19.43	19.43	18.93	19.13
967	NYSE	INSW	Fri, Feb 21, 2020	20.55	20.55	19.90	20.25
966	NYSE	INSW	Thu, Feb 20, 2020	20.76	20.87	20.26	20.60
965	NYSE	INSW	Wed, Feb 19, 2020	20.65	20.88	20.42	20.82
964	NYSE	INSW	Tue, Feb 18, 2020	21.11	21.11	20.45	20.60
963	NYSE	INSW	Fri, Feb 14, 2020	21.28	21.56	20.91	21.22
962	NYSE	INSW	Thu, Feb 13, 2020	21.62	21.92	21.16	21.26
961	NYSE	INSW	Wed, Feb 12, 2020	21.50	22.15	21.38	21.73
960	NYSE	INSW	Tue, Feb 11, 2020	20.51	21.25	20.51	21.20
959	NYSE	INSW	Mon, Feb 10, 2020	20.30	20.69	20.04	20.30
958	NYSE	INSW	Fri, Feb 7, 2020	22.06	22.06	20.36	20.47
957	NYSE	INSW	Thu, Feb 6, 2020	22.86	22.86	22.33	22.36
956	NYSE	INSW	Wed, Feb 5, 2020	22.56	23.06	22.56	22.94
955	NYSE	INSW	Tue, Feb 4, 2020	22.29	22.87	22.08	22.33
954	NYSE	INSW	Mon, Feb 3, 2020	22.26	22.41	21.78	21.95
953	NYSE	INSW	Fri, Jan 31, 2020	22.16	22.44	21.73	22.26
952	NYSE	INSW	Thu, Jan 30, 2020	23.37	23.37	21.88	22.37
951	NYSE	INSW	Wed, Jan 29, 2020	24.00	24.23	23.54	23.58
950	NYSE	INSW	Tue, Jan 28, 2020	24.16	24.41	23.97	24.12
949	NYSE	INSW	Mon, Jan 27, 2020	24.24	24.52	23.50	24.11
948	NYSE	INSW	Fri, Jan 24, 2020	25.96	26.23	24.42	24.60
947	NYSE	INSW	Thu, Jan 23, 2020	26.06	26.39	25.05	25.97
946	NYSE	INSW	Wed, Jan 22, 2020	26.79	26.82	26.07	26.31
945	NYSE	INSW	Tue, Jan 21, 2020	26.59	27.20	26.50	26.80
944	NYSE	INSW	Fri, Jan 17, 2020	27.18	27.73	26.39	26.55
943	NYSE	INSW	Thu, Jan 16, 2020	27.55	27.67	26.13	27.06
942	NYSE	INSW	Wed, Jan 15, 2020	28.20	28.37	26.95	27.31
941	NYSE	INSW	Tue, Jan 14, 2020	29.08	29.35	28.23	28.32
940	NYSE	INSW	Mon, Jan 13, 2020	29.19	29.51	28.41	29.02
939	NYSE	INSW	Fri, Jan 10, 2020	29.83	29.91	28.90	29.08
938	NYSE	INSW	Thu, Jan 9, 2020	29.73	30.20	29.46	29.78
937	NYSE	INSW	Wed, Jan 8, 2020	31.17	31.39	29.42	29.67
936	NYSE	INSW	Tue, Jan 7, 2020	29.96	30.75	29.77	30.63
935	NYSE	INSW	Mon, Jan 6, 2020	30.08	30.34	29.67	29.96
934	NYSE	INSW	Fri, Jan 3, 2020	29.88	30.56	29.58	30.00
933	NYSE	INSW	Thu, Jan 2, 2020	29.80	29.97	29.51	29.82
932	NYSE	INSW	Tue, Dec 31, 2019	29.28	29.97	29.12	29.76
931	NYSE	INSW	Mon, Dec 30, 2019	28.91	29.59	28.91	29.38
930	NYSE	INSW	Fri, Dec 27, 2019	29.38	29.47	28.90	28.96
929	NYSE	INSW	Thu, Dec 26, 2019	29.12	30.03	29.12	29.29
928	NYSE	INSW	Tue, Dec 24, 2019	29.43	29.89	29.15	29.24
927	NYSE	INSW	Mon, Dec 23, 2019	28.96	29.67	28.63	29.40
926	NYSE	INSW	Fri, Dec 20, 2019	29.62	30.18	29.03	29.06
925	NYSE	INSW	Thu, Dec 19, 2019	28.37	30.15	28.37	30.04
924	NYSE	INSW	Wed, Dec 18, 2019	28.24	28.53	28.00	28.40
923	NYSE	INSW	Tue, Dec 17, 2019	28.14	28.79	27.92	28.19
922	NYSE	INSW	Mon, Dec 16, 2019	27.96	28.41	27.96	28.13
921	NYSE	INSW	Fri, Dec 13, 2019	27.57	27.90	27.31	27.85
920	NYSE	INSW	Thu, Dec 12, 2019	27.60	28.13	27.40	27.56
919	NYSE	INSW	Wed, Dec 11, 2019	27.95	28.03	27.60	27.66
918	NYSE	INSW	Tue, Dec 10, 2019	27.64	28.16	27.59	27.74
917	NYSE	INSW	Mon, Dec 9, 2019	27.70	28.00	27.13	27.64
916	NYSE	INSW	Fri, Dec 6, 2019	26.99	27.82	26.84	27.73
915	NYSE	INSW	Thu, Dec 5, 2019	26.40	27.15	26.22	26.83
914	NYSE	INSW	Wed, Dec 4, 2019	26.08	26.78	25.97	26.36
913	NYSE	INSW	Tue, Dec 3, 2019	26.09	26.09	25.59	25.99
912	NYSE	INSW	Mon, Dec 2, 2019	26.44	26.52	25.94	26.24
911	NYSE	INSW	Fri, Nov 29, 2019	26.46	26.70	26.12	26.48
910	NYSE	INSW	Wed, Nov 27, 2019	27.05	27.15	25.78	26.44
909	NYSE	INSW	Tue, Nov 26, 2019	27.60	27.60	26.57	26.94
908	NYSE	INSW	Mon, Nov 25, 2019	27.15	27.67	27.01	27.60
907	NYSE	INSW	Fri, Nov 22, 2019	27.10	27.28	26.39	26.98
906	NYSE	INSW	Thu, Nov 21, 2019	26.79	27.18	26.12	27.03
905	NYSE	INSW	Wed, Nov 20, 2019	26.15	27.02	26.06	26.76
904	NYSE	INSW	Tue, Nov 19, 2019	25.62	26.27	25.38	26.05
903	NYSE	INSW	Mon, Nov 18, 2019	26.02	26.03	25.39	25.72
902	NYSE	INSW	Fri, Nov 15, 2019	26.00	26.44	25.63	26.13
901	NYSE	INSW	Thu, Nov 14, 2019	25.11	25.84	25.09	25.81
900	NYSE	INSW	Wed, Nov 13, 2019	25.48	25.77	25.07	25.13
899	NYSE	INSW	Tue, Nov 12, 2019	25.12	26.11	25.10	25.59
898	NYSE	INSW	Mon, Nov 11, 2019	24.07	25.10	23.82	25.10
897	NYSE	INSW	Fri, Nov 8, 2019	23.40	24.58	23.23	24.35
896	NYSE	INSW	Thu, Nov 7, 2019	24.23	25.10	23.06	23.40
895	NYSE	INSW	Wed, Nov 6, 2019	25.25	25.47	23.87	24.09
894	NYSE	INSW	Tue, Nov 5, 2019	26.17	26.35	25.23	25.29
893	NYSE	INSW	Mon, Nov 4, 2019	25.50	25.75	25.38	25.66
892	NYSE	INSW	Fri, Nov 1, 2019	25.12	25.46	25.00	25.29
891	NYSE	INSW	Thu, Oct 31, 2019	26.00	26.15	25.01	25.14
890	NYSE	INSW	Wed, Oct 30, 2019	25.86	26.02	25.44	25.98
889	NYSE	INSW	Tue, Oct 29, 2019	26.00	26.14	25.67	25.85
888	NYSE	INSW	Mon, Oct 28, 2019	26.50	27.01	26.15	26.21
887	NYSE	INSW	Fri, Oct 25, 2019	26.09	26.81	25.71	26.34
886	NYSE	INSW	Thu, Oct 24, 2019	26.88	26.88	25.50	26.18
885	NYSE	INSW	Wed, Oct 23, 2019	25.11	26.83	25.00	26.52
884	NYSE	INSW	Tue, Oct 22, 2019	24.65	25.22	24.54	24.78
883	NYSE	INSW	Mon, Oct 21, 2019	25.54	25.79	24.55	24.63
882	NYSE	INSW	Fri, Oct 18, 2019	25.00	25.64	25.00	25.36
881	NYSE	INSW	Thu, Oct 17, 2019	25.26	25.68	24.94	25.05
880	NYSE	INSW	Wed, Oct 16, 2019	24.70	25.66	24.70	25.12
879	NYSE	INSW	Tue, Oct 15, 2019	25.75	25.91	24.74	24.80
878	NYSE	INSW	Mon, Oct 14, 2019	25.67	26.50	25.62	25.88
877	NYSE	INSW	Fri, Oct 11, 2019	25.39	26.32	25.24	25.46
876	NYSE	INSW	Thu, Oct 10, 2019	23.84	24.50	23.17	24.42
875	NYSE	INSW	Wed, Oct 9, 2019	24.68	25.33	23.51	23.99
874	NYSE	INSW	Tue, Oct 8, 2019	23.72	24.82	23.51	24.22
873	NYSE	INSW	Mon, Oct 7, 2019	22.92	23.93	22.23	23.83
872	NYSE	INSW	Fri, Oct 4, 2019	19.80	21.43	19.80	20.75
871	NYSE	INSW	Thu, Oct 3, 2019	19.70	19.93	19.26	19.70
870	NYSE	INSW	Wed, Oct 2, 2019	19.59	19.77	19.14	19.72
869	NYSE	INSW	Tue, Oct 1, 2019	19.49	20.39	19.30	19.79
868	NYSE	INSW	Mon, Sep 30, 2019	19.44	19.46	19.09	19.26
867	NYSE	INSW	Fri, Sep 27, 2019	19.07	19.38	18.86	19.14
866	NYSE	INSW	Thu, Sep 26, 2019	18.68	19.33	18.67	19.14
865	NYSE	INSW	Wed, Sep 25, 2019	17.89	18.67	17.71	18.67
864	NYSE	INSW	Tue, Sep 24, 2019	18.37	18.46	17.77	17.93
863	NYSE	INSW	Mon, Sep 23, 2019	18.15	18.44	18.12	18.37
862	NYSE	INSW	Fri, Sep 20, 2019	18.50	18.64	18.11	18.27
861	NYSE	INSW	Thu, Sep 19, 2019	18.39	18.56	18.22	18.38
860	NYSE	INSW	Wed, Sep 18, 2019	18.56	18.68	18.30	18.37
859	NYSE	INSW	Tue, Sep 17, 2019	18.93	19.15	18.36	18.66
858	NYSE	INSW	Mon, Sep 16, 2019	19.20	19.74	18.81	18.98
857	NYSE	INSW	Fri, Sep 13, 2019	19.10	19.20	18.88	19.01
856	NYSE	INSW	Thu, Sep 12, 2019	18.78	19.20	18.49	19.00
855	NYSE	INSW	Wed, Sep 11, 2019	18.98	19.28	18.55	18.89
854	NYSE	INSW	Tue, Sep 10, 2019	18.42	19.15	18.34	18.89
853	NYSE	INSW	Mon, Sep 9, 2019	18.12	18.72	17.95	18.32
852	NYSE	INSW	Fri, Sep 6, 2019	17.96	18.29	17.81	17.95
851	NYSE	INSW	Thu, Sep 5, 2019	17.90	18.44	17.85	17.93
850	NYSE	INSW	Wed, Sep 4, 2019	17.49	17.81	17.37	17.70
849	NYSE	INSW	Tue, Sep 3, 2019	16.92	17.39	16.76	17.30
848	NYSE	INSW	Fri, Aug 30, 2019	17.35	17.47	17.12	17.22
847	NYSE	INSW	Thu, Aug 29, 2019	17.22	17.55	17.11	17.22
846	NYSE	INSW	Wed, Aug 28, 2019	16.98	17.25	16.90	17.06
845	NYSE	INSW	Tue, Aug 27, 2019	16.97	17.67	16.65	16.96
844	NYSE	INSW	Mon, Aug 26, 2019	16.68	16.92	16.64	16.84
843	NYSE	INSW	Fri, Aug 23, 2019	16.86	17.10	16.53	16.62
842	NYSE	INSW	Thu, Aug 22, 2019	16.99	17.34	16.90	17.07
841	NYSE	INSW	Wed, Aug 21, 2019	16.77	16.96	16.66	16.91
840	NYSE	INSW	Tue, Aug 20, 2019	16.55	16.67	16.40	16.59
839	NYSE	INSW	Mon, Aug 19, 2019	16.27	16.63	16.08	16.58
838	NYSE	INSW	Fri, Aug 16, 2019	16.00	16.32	15.99	16.03
837	NYSE	INSW	Thu, Aug 15, 2019	15.95	16.08	15.66	15.94
836	NYSE	INSW	Wed, Aug 14, 2019	15.90	16.05	15.72	16.00
835	NYSE	INSW	Tue, Aug 13, 2019	15.71	16.22	15.68	16.21
834	NYSE	INSW	Mon, Aug 12, 2019	15.76	16.02	15.49	15.77
833	NYSE	INSW	Fri, Aug 9, 2019	15.96	16.13	15.64	15.88
832	NYSE	INSW	Thu, Aug 8, 2019	15.61	16.15	15.15	15.94
831	NYSE	INSW	Wed, Aug 7, 2019	15.58	15.82	15.25	15.61
830	NYSE	INSW	Tue, Aug 6, 2019	15.42	15.77	15.39	15.76
829	NYSE	INSW	Mon, Aug 5, 2019	15.76	15.76	15.22	15.34
828	NYSE	INSW	Fri, Aug 2, 2019	16.47	16.56	15.88	15.99
827	NYSE	INSW	Thu, Aug 1, 2019	16.81	17.08	16.43	16.47
826	NYSE	INSW	Wed, Jul 31, 2019	16.97	17.47	16.97	17.01
825	NYSE	INSW	Tue, Jul 30, 2019	16.83	17.07	16.61	16.97
824	NYSE	INSW	Mon, Jul 29, 2019	17.40	17.51	16.84	16.92
823	NYSE	INSW	Fri, Jul 26, 2019	17.38	17.45	17.17	17.40
822	NYSE	INSW	Thu, Jul 25, 2019	17.93	17.93	17.20	17.32
821	NYSE	INSW	Wed, Jul 24, 2019	17.57	17.91	17.46	17.89
820	NYSE	INSW	Tue, Jul 23, 2019	17.46	17.58	17.27	17.54
819	NYSE	INSW	Mon, Jul 22, 2019	17.57	17.63	17.09	17.33
818	NYSE	INSW	Fri, Jul 19, 2019	17.75	17.85	17.50	17.58
817	NYSE	INSW	Thu, Jul 18, 2019	17.82	17.82	17.26	17.64
816	NYSE	INSW	Wed, Jul 17, 2019	18.89	19.01	17.75	17.77
815	NYSE	INSW	Tue, Jul 16, 2019	18.70	19.09	18.54	18.90
814	NYSE	INSW	Mon, Jul 15, 2019	19.46	19.46	18.71	18.76
813	NYSE	INSW	Fri, Jul 12, 2019	19.22	19.66	19.01	19.46
812	NYSE	INSW	Thu, Jul 11, 2019	19.24	19.39	19.09	19.20
811	NYSE	INSW	Wed, Jul 10, 2019	19.18	19.53	19.05	19.11
810	NYSE	INSW	Tue, Jul 9, 2019	18.96	19.01	18.77	19.00
809	NYSE	INSW	Mon, Jul 8, 2019	19.15	19.20	18.90	18.98
808	NYSE	INSW	Fri, Jul 5, 2019	18.59	19.06	18.48	19.04
807	NYSE	INSW	Wed, Jul 3, 2019	19.14	19.14	18.49	18.58
806	NYSE	INSW	Tue, Jul 2, 2019	19.37	19.54	18.87	19.00
805	NYSE	INSW	Mon, Jul 1, 2019	19.20	19.88	19.14	19.37
804	NYSE	INSW	Fri, Jun 28, 2019	19.09	19.41	18.91	19.00
803	NYSE	INSW	Thu, Jun 27, 2019	18.69	19.07	18.69	19.00
802	NYSE	INSW	Wed, Jun 26, 2019	18.26	18.72	18.26	18.65
801	NYSE	INSW	Tue, Jun 25, 2019	17.76	18.17	17.76	18.16
800	NYSE	INSW	Mon, Jun 24, 2019	18.11	18.25	17.63	17.81
799	NYSE	INSW	Fri, Jun 21, 2019	18.41	18.62	18.02	18.12
798	NYSE	INSW	Thu, Jun 20, 2019	18.30	18.61	18.11	18.48
797	NYSE	INSW	Wed, Jun 19, 2019	17.79	18.10	17.79	17.88
796	NYSE	INSW	Tue, Jun 18, 2019	17.79	18.04	17.71	17.75
795	NYSE	INSW	Mon, Jun 17, 2019	17.27	17.67	17.22	17.66
794	NYSE	INSW	Fri, Jun 14, 2019	17.37	17.49	17.17	17.28
793	NYSE	INSW	Thu, Jun 13, 2019	17.43	17.45	17.18	17.36
792	NYSE	INSW	Wed, Jun 12, 2019	18.02	18.03	17.17	17.22
791	NYSE	INSW	Tue, Jun 11, 2019	18.04	18.47	17.89	18.17
790	NYSE	INSW	Mon, Jun 10, 2019	18.41	18.41	17.68	17.80
789	NYSE	INSW	Fri, Jun 7, 2019	18.07	18.43	18.07	18.31
788	NYSE	INSW	Thu, Jun 6, 2019	18.21	18.39	17.87	18.00
787	NYSE	INSW	Wed, Jun 5, 2019	18.30	18.34	17.90	18.10
786	NYSE	INSW	Tue, Jun 4, 2019	17.95	18.36	17.81	18.30
785	NYSE	INSW	Mon, Jun 3, 2019	17.54	17.99	17.54	17.82
784	NYSE	INSW	Fri, May 31, 2019	17.47	17.80	17.28	17.80
783	NYSE	INSW	Thu, May 30, 2019	18.15	18.45	17.51	17.64
782	NYSE	INSW	Wed, May 29, 2019	18.02	18.22	17.78	18.16
781	NYSE	INSW	Tue, May 28, 2019	18.64	18.71	18.19	18.24
780	NYSE	INSW	Fri, May 24, 2019	19.19	19.19	18.52	18.59
779	NYSE	INSW	Thu, May 23, 2019	19.32	19.62	18.73	18.98
778	NYSE	INSW	Wed, May 22, 2019	19.60	19.71	19.48	19.60
777	NYSE	INSW	Tue, May 21, 2019	19.43	19.97	19.43	19.68
776	NYSE	INSW	Mon, May 20, 2019	19.43	20.04	19.37	19.80
775	NYSE	INSW	Fri, May 17, 2019	20.07	20.29	19.40	19.43
774	NYSE	INSW	Thu, May 16, 2019	20.19	20.41	20.06	20.20
773	NYSE	INSW	Wed, May 15, 2019	20.13	20.46	19.98	20.15
772	NYSE	INSW	Tue, May 14, 2019	19.90	20.20	19.89	20.14
771	NYSE	INSW	Mon, May 13, 2019	19.86	20.20	19.63	19.73
770	NYSE	INSW	Fri, May 10, 2019	19.43	20.29	19.43	20.04
769	NYSE	INSW	Thu, May 9, 2019	18.61	19.58	18.56	19.43
768	NYSE	INSW	Wed, May 8, 2019	18.34	18.83	18.26	18.71
767	NYSE	INSW	Tue, May 7, 2019	18.21	18.40	17.96	18.36
766	NYSE	INSW	Mon, May 6, 2019	18.29	18.44	17.88	18.36
765	NYSE	INSW	Fri, May 3, 2019	17.96	18.58	17.96	18.39
764	NYSE	INSW	Thu, May 2, 2019	17.78	18.15	17.75	17.87
763	NYSE	INSW	Wed, May 1, 2019	17.78	18.17	17.72	17.90
762	NYSE	INSW	Tue, Apr 30, 2019	18.23	18.25	17.67	17.82
761	NYSE	INSW	Mon, Apr 29, 2019	18.23	18.35	18.00	18.10
760	NYSE	INSW	Fri, Apr 26, 2019	18.46	18.48	17.84	18.12
759	NYSE	INSW	Thu, Apr 25, 2019	19.28	19.28	18.34	18.42
758	NYSE	INSW	Wed, Apr 24, 2019	18.84	20.00	18.65	19.40
757	NYSE	INSW	Tue, Apr 23, 2019	19.46	19.50	18.87	18.89
756	NYSE	INSW	Mon, Apr 22, 2019	19.30	19.65	19.13	19.48
755	NYSE	INSW	Thu, Apr 18, 2019	19.82	20.09	19.23	19.25
754	NYSE	INSW	Wed, Apr 17, 2019	19.57	19.85	19.49	19.84
753	NYSE	INSW	Tue, Apr 16, 2019	19.88	20.00	19.28	19.50
752	NYSE	INSW	Mon, Apr 15, 2019	19.95	20.01	19.78	19.84
751	NYSE	INSW	Fri, Apr 12, 2019	19.31	20.07	19.31	19.89
750	NYSE	INSW	Thu, Apr 11, 2019	18.89	19.35	18.77	19.19
749	NYSE	INSW	Wed, Apr 10, 2019	18.28	18.80	18.28	18.74
748	NYSE	INSW	Tue, Apr 9, 2019	17.55	18.34	17.42	18.14
747	NYSE	INSW	Mon, Apr 8, 2019	17.36	18.15	17.30	17.55
746	NYSE	INSW	Fri, Apr 5, 2019	17.06	17.25	16.94	17.21
745	NYSE	INSW	Thu, Apr 4, 2019	17.14	17.20	16.93	17.04
744	NYSE	INSW	Wed, Apr 3, 2019	17.29	17.39	16.70	17.12
743	NYSE	INSW	Tue, Apr 2, 2019	17.28	17.41	17.00	17.15
742	NYSE	INSW	Mon, Apr 1, 2019	17.26	17.47	17.12	17.29
741	NYSE	INSW	Fri, Mar 29, 2019	17.54	17.54	17.08	17.14
740	NYSE	INSW	Thu, Mar 28, 2019	17.70	17.84	17.14	17.36
739	NYSE	INSW	Wed, Mar 27, 2019	17.92	18.02	17.53	17.75
738	NYSE	INSW	Tue, Mar 26, 2019	18.28	18.46	17.84	18.00
737	NYSE	INSW	Mon, Mar 25, 2019	17.49	18.46	17.49	18.15
736	NYSE	INSW	Fri, Mar 22, 2019	18.00	18.02	17.15	17.58
735	NYSE	INSW	Thu, Mar 21, 2019	18.48	18.53	18.23	18.30
734	NYSE	INSW	Wed, Mar 20, 2019	18.44	18.68	18.34	18.48
733	NYSE	INSW	Tue, Mar 19, 2019	18.89	18.97	18.39	18.48
732	NYSE	INSW	Mon, Mar 18, 2019	18.61	19.48	18.61	18.90
731	NYSE	INSW	Fri, Mar 15, 2019	18.37	18.76	18.35	18.59
730	NYSE	INSW	Thu, Mar 14, 2019	18.68	18.68	18.11	18.37
729	NYSE	INSW	Wed, Mar 13, 2019	19.05	19.25	18.54	18.65
728	NYSE	INSW	Tue, Mar 12, 2019	18.90	19.61	18.69	18.90
727	NYSE	INSW	Mon, Mar 11, 2019	16.87	17.44	16.87	17.35
726	NYSE	INSW	Fri, Mar 8, 2019	16.70	16.88	16.30	16.78
725	NYSE	INSW	Thu, Mar 7, 2019	16.91	16.93	16.66	16.78
724	NYSE	INSW	Wed, Mar 6, 2019	17.42	17.42	16.76	16.92
723	NYSE	INSW	Tue, Mar 5, 2019	17.20	17.53	17.20	17.44
722	NYSE	INSW	Mon, Mar 4, 2019	16.75	17.20	16.73	17.08
721	NYSE	INSW	Fri, Mar 1, 2019	16.78	16.99	16.57	16.66
720	NYSE	INSW	Thu, Feb 28, 2019	16.98	17.00	16.48	16.64
719	NYSE	INSW	Wed, Feb 27, 2019	17.24	17.26	16.76	16.97
718	NYSE	INSW	Tue, Feb 26, 2019	17.51	17.58	17.07	17.22
717	NYSE	INSW	Mon, Feb 25, 2019	18.14	18.29	17.49	17.49
716	NYSE	INSW	Fri, Feb 22, 2019	17.42	18.33	17.32	18.11
715	NYSE	INSW	Thu, Feb 21, 2019	17.26	17.38	17.04	17.33
714	NYSE	INSW	Wed, Feb 20, 2019	18.29	18.30	17.22	17.26
713	NYSE	INSW	Tue, Feb 19, 2019	17.71	18.70	17.67	18.26
712	NYSE	INSW	Fri, Feb 15, 2019	17.23	17.82	17.23	17.71
711	NYSE	INSW	Thu, Feb 14, 2019	17.10	17.38	17.03	17.12
710	NYSE	INSW	Wed, Feb 13, 2019	17.50	17.60	17.01	17.13
709	NYSE	INSW	Tue, Feb 12, 2019	16.56	17.58	16.56	17.51
708	NYSE	INSW	Mon, Feb 11, 2019	16.41	16.50	16.10	16.47
707	NYSE	INSW	Fri, Feb 8, 2019	16.45	16.57	15.98	16.43
706	NYSE	INSW	Thu, Feb 7, 2019	17.03	17.05	16.45	16.52
705	NYSE	INSW	Wed, Feb 6, 2019	17.44	17.48	17.03	17.12
704	NYSE	INSW	Tue, Feb 5, 2019	18.14	18.20	17.41	17.47
703	NYSE	INSW	Mon, Feb 4, 2019	17.98	18.20	17.96	18.16
702	NYSE	INSW	Fri, Feb 1, 2019	18.13	18.17	17.92	18.00
701	NYSE	INSW	Thu, Jan 31, 2019	17.90	18.20	17.84	18.12
700	NYSE	INSW	Wed, Jan 30, 2019	17.53	17.98	17.36	17.89
699	NYSE	INSW	Tue, Jan 29, 2019	17.46	17.53	17.17	17.43
698	NYSE	INSW	Mon, Jan 28, 2019	17.10	17.48	16.94	17.43
697	NYSE	INSW	Fri, Jan 25, 2019	17.19	17.50	17.01	17.44
696	NYSE	INSW	Thu, Jan 24, 2019	17.06	17.11	16.81	17.01
695	NYSE	INSW	Wed, Jan 23, 2019	17.44	17.51	16.90	16.98
694	NYSE	INSW	Tue, Jan 22, 2019	18.24	18.44	17.53	17.67
693	NYSE	INSW	Fri, Jan 18, 2019	18.10	18.49	17.96	18.47
692	NYSE	INSW	Thu, Jan 17, 2019	17.69	18.05	17.69	17.96
691	NYSE	INSW	Wed, Jan 16, 2019	17.57	17.97	17.49	17.84
690	NYSE	INSW	Tue, Jan 15, 2019	17.51	17.79	17.27	17.52
689	NYSE	INSW	Mon, Jan 14, 2019	17.48	17.59	17.20	17.48
688	NYSE	INSW	Fri, Jan 11, 2019	17.33	17.68	17.24	17.53
687	NYSE	INSW	Thu, Jan 10, 2019	18.24	18.30	17.44	17.50
686	NYSE	INSW	Wed, Jan 9, 2019	19.04	19.41	18.37	18.42
685	NYSE	INSW	Tue, Jan 8, 2019	19.38	19.40	18.85	18.97
684	NYSE	INSW	Mon, Jan 7, 2019	18.80	19.38	18.80	19.11
683	NYSE	INSW	Fri, Jan 4, 2019	18.03	18.76	18.03	18.76
682	NYSE	INSW	Thu, Jan 3, 2019	17.73	18.05	17.42	17.79
681	NYSE	INSW	Wed, Jan 2, 2019	16.74	17.78	16.61	17.70
680	NYSE	INSW	Mon, Dec 31, 2018	16.96	16.96	16.50	16.84
679	NYSE	INSW	Fri, Dec 28, 2018	16.97	17.39	16.63	16.79
678	NYSE	INSW	Thu, Dec 27, 2018	17.35	17.35	16.30	16.90
677	NYSE	INSW	Wed, Dec 26, 2018	16.80	17.61	16.78	17.58
676	NYSE	INSW	Mon, Dec 24, 2018	16.51	17.13	16.43	16.74
675	NYSE	INSW	Fri, Dec 21, 2018	16.84	17.40	16.69	16.71
674	NYSE	INSW	Thu, Dec 20, 2018	17.14	17.42	16.78	16.84
673	NYSE	INSW	Wed, Dec 19, 2018	17.18	17.82	16.94	17.11
672	NYSE	INSW	Tue, Dec 18, 2018	18.00	18.15	16.99	17.17
671	NYSE	INSW	Mon, Dec 17, 2018	18.44	18.67	17.67	17.76
670	NYSE	INSW	Fri, Dec 14, 2018	18.66	18.88	18.24	18.34
669	NYSE	INSW	Thu, Dec 13, 2018	18.77	19.44	18.50	18.92
668	NYSE	INSW	Wed, Dec 12, 2018	18.51	19.00	18.35	18.62
667	NYSE	INSW	Tue, Dec 11, 2018	18.35	18.53	18.02	18.15
666	NYSE	INSW	Mon, Dec 10, 2018	18.13	18.24	17.63	18.02
665	NYSE	INSW	Fri, Dec 7, 2018	18.70	19.00	18.30	18.37
664	NYSE	INSW	Thu, Dec 6, 2018	18.25	18.46	17.86	18.45
663	NYSE	INSW	Tue, Dec 4, 2018	19.00	19.40	18.19	18.35
662	NYSE	INSW	Mon, Dec 3, 2018	19.59	19.76	19.13	19.45
661	NYSE	INSW	Fri, Nov 30, 2018	19.09	19.45	18.71	19.28
660	NYSE	INSW	Thu, Nov 29, 2018	19.11	20.24	19.11	19.22
659	NYSE	INSW	Wed, Nov 28, 2018	19.18	19.28	18.42	19.09
658	NYSE	INSW	Tue, Nov 27, 2018	17.42	19.21	17.42	19.19
657	NYSE	INSW	Mon, Nov 26, 2018	17.33	17.48	17.09	17.44
656	NYSE	INSW	Fri, Nov 23, 2018	16.69	17.35	16.63	17.17
655	NYSE	INSW	Wed, Nov 21, 2018	16.20	17.19	16.10	16.89
654	NYSE	INSW	Tue, Nov 20, 2018	16.50	16.50	15.61	16.10
653	NYSE	INSW	Mon, Nov 19, 2018	16.96	17.21	16.50	16.68
652	NYSE	INSW	Fri, Nov 16, 2018	17.26	17.48	16.89	17.06
651	NYSE	INSW	Thu, Nov 15, 2018	17.16	17.46	17.09	17.40
650	NYSE	INSW	Wed, Nov 14, 2018	17.23	17.49	16.95	17.22
649	NYSE	INSW	Tue, Nov 13, 2018	17.55	17.91	16.96	17.09
648	NYSE	INSW	Mon, Nov 12, 2018	17.71	17.74	17.33	17.41
647	NYSE	INSW	Fri, Nov 9, 2018	18.50	18.50	17.53	17.79
646	NYSE	INSW	Thu, Nov 8, 2018	19.60	19.60	18.67	18.81
645	NYSE	INSW	Wed, Nov 7, 2018	21.10	21.21	19.47	19.61
644	NYSE	INSW	Tue, Nov 6, 2018	21.70	22.28	21.63	22.27
643	NYSE	INSW	Mon, Nov 5, 2018	21.75	21.85	21.55	21.74
642	NYSE	INSW	Fri, Nov 2, 2018	21.75	22.34	21.62	21.75
641	NYSE	INSW	Thu, Nov 1, 2018	21.66	22.20	21.51	21.75
640	NYSE	INSW	Wed, Oct 31, 2018	21.75	21.75	21.42	21.51
639	NYSE	INSW	Tue, Oct 30, 2018	21.75	21.99	21.32	21.75
638	NYSE	INSW	Mon, Oct 29, 2018	20.80	22.17	20.78	21.67
637	NYSE	INSW	Fri, Oct 26, 2018	19.70	20.56	19.64	20.44
636	NYSE	INSW	Thu, Oct 25, 2018	19.93	20.48	19.75	19.79
635	NYSE	INSW	Wed, Oct 24, 2018	21.12	21.12	19.74	19.77
634	NYSE	INSW	Tue, Oct 23, 2018	20.90	21.11	20.38	21.02
633	NYSE	INSW	Mon, Oct 22, 2018	21.39	21.43	21.05	21.27
632	NYSE	INSW	Fri, Oct 19, 2018	21.25	21.59	20.98	21.51
631	NYSE	INSW	Thu, Oct 18, 2018	21.49	21.82	21.03	21.04
630	NYSE	INSW	Wed, Oct 17, 2018	21.43	21.75	21.05	21.64
629	NYSE	INSW	Tue, Oct 16, 2018	21.01	21.62	20.76	21.44
628	NYSE	INSW	Mon, Oct 15, 2018	20.57	20.97	20.35	20.84
627	NYSE	INSW	Fri, Oct 12, 2018	20.87	21.33	20.35	20.57
626	NYSE	INSW	Thu, Oct 11, 2018	20.98	21.12	20.48	20.53
625	NYSE	INSW	Wed, Oct 10, 2018	21.84	22.00	21.16	21.18
624	NYSE	INSW	Tue, Oct 9, 2018	21.56	22.00	21.56	21.91
623	NYSE	INSW	Mon, Oct 8, 2018	21.43	21.62	21.19	21.56
622	NYSE	INSW	Fri, Oct 5, 2018	21.38	21.49	21.09	21.43
621	NYSE	INSW	Thu, Oct 4, 2018	22.01	22.23	21.46	21.52
620	NYSE	INSW	Wed, Oct 3, 2018	21.98	22.28	21.78	22.11
619	NYSE	INSW	Tue, Oct 2, 2018	21.72	22.36	21.62	21.90
618	NYSE	INSW	Mon, Oct 1, 2018	20.64	21.79	20.55	21.55
617	NYSE	INSW	Fri, Sep 28, 2018	19.59	20.03	19.41	20.02
616	NYSE	INSW	Thu, Sep 27, 2018	19.51	19.77	19.25	19.63
615	NYSE	INSW	Wed, Sep 26, 2018	20.57	20.57	19.47	19.53
614	NYSE	INSW	Tue, Sep 25, 2018	21.80	21.80	20.38	20.47
613	NYSE	INSW	Mon, Sep 24, 2018	20.14	20.71	19.79	19.94
612	NYSE	INSW	Fri, Sep 21, 2018	19.50	20.22	19.44	20.15
611	NYSE	INSW	Thu, Sep 20, 2018	19.60	19.75	19.38	19.49
610	NYSE	INSW	Wed, Sep 19, 2018	18.62	19.60	18.56	19.43
609	NYSE	INSW	Tue, Sep 18, 2018	18.21	18.75	18.21	18.69
608	NYSE	INSW	Mon, Sep 17, 2018	18.25	18.50	18.10	18.16
607	NYSE	INSW	Fri, Sep 14, 2018	18.50	18.65	18.15	18.21
606	NYSE	INSW	Thu, Sep 13, 2018	18.88	19.05	18.50	18.54
605	NYSE	INSW	Wed, Sep 12, 2018	18.86	19.00	18.55	18.78
604	NYSE	INSW	Tue, Sep 11, 2018	18.96	19.10	18.85	18.90
603	NYSE	INSW	Mon, Sep 10, 2018	18.73	19.10	18.73	19.00
602	NYSE	INSW	Fri, Sep 7, 2018	18.12	18.66	18.07	18.61
601	NYSE	INSW	Thu, Sep 6, 2018	18.99	19.01	18.16	18.20
600	NYSE	INSW	Wed, Sep 5, 2018	19.60	19.60	18.89	18.99
599	NYSE	INSW	Tue, Sep 4, 2018	20.56	20.56	19.61	19.66
598	NYSE	INSW	Fri, Aug 31, 2018	21.05	21.06	20.19	20.52
597	NYSE	INSW	Thu, Aug 30, 2018	21.05	21.25	20.89	21.23
596	NYSE	INSW	Wed, Aug 29, 2018	21.14	21.34	20.95	21.04
595	NYSE	INSW	Tue, Aug 28, 2018	20.93	21.24	20.87	21.10
594	NYSE	INSW	Mon, Aug 27, 2018	21.17	21.37	20.84	20.97
593	NYSE	INSW	Fri, Aug 24, 2018	20.97	21.17	20.69	21.12
592	NYSE	INSW	Thu, Aug 23, 2018	20.99	21.25	20.75	20.86
591	NYSE	INSW	Wed, Aug 22, 2018	20.46	21.00	20.46	20.95
590	NYSE	INSW	Tue, Aug 21, 2018	19.90	20.48	19.89	20.37
589	NYSE	INSW	Mon, Aug 20, 2018	19.46	19.90	19.23	19.87
588	NYSE	INSW	Fri, Aug 17, 2018	19.47	19.81	19.19	19.37
587	NYSE	INSW	Thu, Aug 16, 2018	19.73	19.75	19.28	19.41
586	NYSE	INSW	Wed, Aug 15, 2018	19.86	19.98	19.25	19.66
585	NYSE	INSW	Tue, Aug 14, 2018	20.21	20.42	19.88	19.98
584	NYSE	INSW	Mon, Aug 13, 2018	20.73	20.75	20.17	20.26
583	NYSE	INSW	Fri, Aug 10, 2018	20.35	20.88	20.23	20.75
582	NYSE	INSW	Thu, Aug 9, 2018	21.06	21.41	20.51	20.52
581	NYSE	INSW	Wed, Aug 8, 2018	21.34	22.50	20.92	21.07
580	NYSE	INSW	Tue, Aug 7, 2018	21.68	21.83	21.19	21.42
579	NYSE	INSW	Mon, Aug 6, 2018	21.53	21.62	21.30	21.53
578	NYSE	INSW	Fri, Aug 3, 2018	22.10	22.31	21.34	21.52
577	NYSE	INSW	Thu, Aug 2, 2018	21.51	22.12	21.32	22.06
576	NYSE	INSW	Wed, Aug 1, 2018	21.69	21.74	21.21	21.62
575	NYSE	INSW	Tue, Jul 31, 2018	21.60	22.34	21.60	21.77
574	NYSE	INSW	Mon, Jul 30, 2018	21.81	22.05	21.54	21.55
573	NYSE	INSW	Fri, Jul 27, 2018	22.35	22.38	21.78	21.81
572	NYSE	INSW	Thu, Jul 26, 2018	21.52	22.41	21.47	22.39
571	NYSE	INSW	Wed, Jul 25, 2018	20.91	21.58	20.74	21.54
570	NYSE	INSW	Tue, Jul 24, 2018	20.99	21.28	20.79	20.88
569	NYSE	INSW	Mon, Jul 23, 2018	21.57	21.64	21.01	21.04
568	NYSE	INSW	Fri, Jul 20, 2018	21.71	21.71	21.23	21.46
567	NYSE	INSW	Thu, Jul 19, 2018	21.53	22.08	21.50	21.62
566	NYSE	INSW	Wed, Jul 18, 2018	21.34	21.71	21.20	21.54
565	NYSE	INSW	Tue, Jul 17, 2018	21.32	21.61	21.27	21.41
564	NYSE	INSW	Mon, Jul 16, 2018	21.72	21.72	20.75	21.32
563	NYSE	INSW	Fri, Jul 13, 2018	22.18	22.43	21.78	21.83
562	NYSE	INSW	Thu, Jul 12, 2018	22.75	23.07	22.03	22.26
561	NYSE	INSW	Wed, Jul 11, 2018	23.79	24.15	22.67	22.71
560	NYSE	INSW	Tue, Jul 10, 2018	23.79	24.09	23.69	23.96
559	NYSE	INSW	Mon, Jul 9, 2018	23.70	23.82	23.57	23.74
558	NYSE	INSW	Fri, Jul 6, 2018	23.66	23.74	23.37	23.65
557	NYSE	INSW	Thu, Jul 5, 2018	23.58	23.72	23.38	23.57
556	NYSE	INSW	Tue, Jul 3, 2018	23.05	23.74	23.05	23.47
555	NYSE	INSW	Mon, Jul 2, 2018	23.04	23.45	22.84	23.27
554	NYSE	INSW	Fri, Jun 29, 2018	23.89	24.03	23.05	23.14
553	NYSE	INSW	Thu, Jun 28, 2018	24.19	24.37	23.82	23.89
552	NYSE	INSW	Wed, Jun 27, 2018	24.34	24.78	23.62	24.11
551	NYSE	INSW	Tue, Jun 26, 2018	24.43	24.48	23.85	24.36
550	NYSE	INSW	Mon, Jun 25, 2018	23.77	24.50	23.18	24.41
549	NYSE	INSW	Fri, Jun 22, 2018	21.80	24.12	21.80	23.74
548	NYSE	INSW	Thu, Jun 21, 2018	21.61	21.72	21.42	21.61
547	NYSE	INSW	Wed, Jun 20, 2018	21.31	21.74	21.31	21.54
546	NYSE	INSW	Tue, Jun 19, 2018	20.58	21.34	20.48	21.22
545	NYSE	INSW	Mon, Jun 18, 2018	19.70	21.32	19.70	20.76
544	NYSE	INSW	Fri, Jun 15, 2018	19.99	20.04	19.10	19.70
543	NYSE	INSW	Thu, Jun 14, 2018	20.42	20.55	19.80	20.04
542	NYSE	INSW	Wed, Jun 13, 2018	21.48	21.48	20.38	20.42
541	NYSE	INSW	Tue, Jun 12, 2018	21.80	21.80	21.18	21.51
540	NYSE	INSW	Mon, Jun 11, 2018	21.46	21.83	21.30	21.79
539	NYSE	INSW	Fri, Jun 8, 2018	21.15	21.57	20.94	21.50
538	NYSE	INSW	Thu, Jun 7, 2018	20.67	21.17	20.65	21.11
537	NYSE	INSW	Wed, Jun 6, 2018	19.84	20.62	19.83	20.55
536	NYSE	INSW	Tue, Jun 5, 2018	20.18	20.23	19.63	19.76
535	NYSE	INSW	Mon, Jun 4, 2018	20.34	20.62	19.87	19.96
534	NYSE	INSW	Fri, Jun 1, 2018	20.96	21.50	20.38	20.44
533	NYSE	INSW	Thu, May 31, 2018	20.43	20.94	20.07	20.90
532	NYSE	INSW	Wed, May 30, 2018	19.40	20.43	19.39	20.35
531	NYSE	INSW	Tue, May 29, 2018	18.43	19.48	18.43	19.38
530	NYSE	INSW	Fri, May 25, 2018	18.81	18.89	18.29	18.62
529	NYSE	INSW	Thu, May 24, 2018	19.56	19.60	18.82	18.88
528	NYSE	INSW	Wed, May 23, 2018	19.64	19.87	19.42	19.69
527	NYSE	INSW	Tue, May 22, 2018	19.26	19.76	19.12	19.70
526	NYSE	INSW	Mon, May 21, 2018	18.46	19.26	18.40	19.24
525	NYSE	INSW	Fri, May 18, 2018	18.84	18.95	18.29	18.39
524	NYSE	INSW	Thu, May 17, 2018	19.17	19.44	18.72	18.76
523	NYSE	INSW	Wed, May 16, 2018	19.15	19.20	18.98	19.15
522	NYSE	INSW	Tue, May 15, 2018	19.60	19.64	19.00	19.03
521	NYSE	INSW	Mon, May 14, 2018	19.88	19.90	19.60	19.62
520	NYSE	INSW	Fri, May 11, 2018	19.55	19.78	19.55	19.75
519	NYSE	INSW	Thu, May 10, 2018	19.98	19.98	19.38	19.54
518	NYSE	INSW	Wed, May 9, 2018	20.05	20.41	19.86	19.87
517	NYSE	INSW	Tue, May 8, 2018	19.67	20.07	19.61	19.98
516	NYSE	INSW	Mon, May 7, 2018	19.41	19.83	19.27	19.59
515	NYSE	INSW	Fri, May 4, 2018	19.42	20.07	18.78	19.35
514	NYSE	INSW	Thu, May 3, 2018	20.21	20.39	19.96	20.12
513	NYSE	INSW	Wed, May 2, 2018	19.89	20.41	19.89	20.35
512	NYSE	INSW	Tue, May 1, 2018	20.10	20.10	19.69	19.91
511	NYSE	INSW	Mon, Apr 30, 2018	20.07	20.27	19.82	20.13
510	NYSE	INSW	Fri, Apr 27, 2018	20.81	20.86	19.95	20.04
509	NYSE	INSW	Thu, Apr 26, 2018	20.79	21.01	20.62	20.66
508	NYSE	INSW	Wed, Apr 25, 2018	20.90	20.98	20.66	20.78
507	NYSE	INSW	Tue, Apr 24, 2018	20.90	21.08	20.79	20.96
506	NYSE	INSW	Mon, Apr 23, 2018	20.84	21.05	20.76	20.88
505	NYSE	INSW	Fri, Apr 20, 2018	20.64	20.86	20.45	20.76
504	NYSE	INSW	Thu, Apr 19, 2018	20.38	20.73	20.24	20.33
503	NYSE	INSW	Wed, Apr 18, 2018	20.21	20.44	20.10	20.39
502	NYSE	INSW	Tue, Apr 17, 2018	20.02	20.36	19.88	20.08
501	NYSE	INSW	Mon, Apr 16, 2018	19.95	20.03	19.68	19.97
500	NYSE	INSW	Fri, Apr 13, 2018	19.89	19.91	19.76	19.90
499	NYSE	INSW	Thu, Apr 12, 2018	19.66	19.90	19.66	19.83
498	NYSE	INSW	Wed, Apr 11, 2018	19.02	19.79	19.02	19.64
497	NYSE	INSW	Tue, Apr 10, 2018	18.71	19.12	18.56	19.06
496	NYSE	INSW	Mon, Apr 9, 2018	18.49	18.71	18.27	18.45
495	NYSE	INSW	Fri, Apr 6, 2018	18.00	18.57	18.00	18.41
494	NYSE	INSW	Thu, Apr 5, 2018	17.50	18.28	17.50	18.18
493	NYSE	INSW	Wed, Apr 4, 2018	16.95	17.50	16.84	17.46
492	NYSE	INSW	Tue, Apr 3, 2018	17.12	17.35	16.90	17.12
491	NYSE	INSW	Mon, Apr 2, 2018	17.63	17.99	16.89	17.09
490	NYSE	INSW	Thu, Mar 29, 2018	17.43	17.83	17.34	17.60
489	NYSE	INSW	Wed, Mar 28, 2018	17.84	17.89	17.27	17.37
488	NYSE	INSW	Tue, Mar 27, 2018	18.31	18.60	17.78	17.83
487	NYSE	INSW	Mon, Mar 26, 2018	18.33	18.63	18.15	18.20
486	NYSE	INSW	Fri, Mar 23, 2018	18.03	18.60	18.01	18.07
485	NYSE	INSW	Thu, Mar 22, 2018	18.45	18.89	17.84	17.92
484	NYSE	INSW	Wed, Mar 21, 2018	18.12	18.87	18.03	18.64
483	NYSE	INSW	Tue, Mar 20, 2018	18.74	19.11	18.20	18.24
482	NYSE	INSW	Mon, Mar 19, 2018	18.92	18.92	18.33	18.78
481	NYSE	INSW	Fri, Mar 16, 2018	18.18	19.13	17.71	19.06
480	NYSE	INSW	Thu, Mar 15, 2018	18.72	19.08	17.72	18.10
479	NYSE	INSW	Wed, Mar 14, 2018	19.11	19.29	18.60	18.70
478	NYSE	INSW	Tue, Mar 13, 2018	19.33	19.44	18.93	18.99
477	NYSE	INSW	Mon, Mar 12, 2018	18.61	19.25	18.20	19.21
476	NYSE	INSW	Fri, Mar 9, 2018	17.65	18.67	17.39	18.55
475	NYSE	INSW	Thu, Mar 8, 2018	16.85	17.62	16.80	17.57
474	NYSE	INSW	Wed, Mar 7, 2018	17.00	17.65	16.77	16.85
473	NYSE	INSW	Tue, Mar 6, 2018	17.36	17.50	16.90	17.45
472	NYSE	INSW	Mon, Mar 5, 2018	16.58	17.46	16.58	17.37
471	NYSE	INSW	Fri, Mar 2, 2018	16.13	16.69	16.13	16.68
470	NYSE	INSW	Thu, Mar 1, 2018	16.21	16.45	16.15	16.26
469	NYSE	INSW	Wed, Feb 28, 2018	16.66	16.70	16.25	16.27
468	NYSE	INSW	Tue, Feb 27, 2018	16.62	16.78	16.57	16.62
467	NYSE	INSW	Mon, Feb 26, 2018	16.45	16.67	16.31	16.58
466	NYSE	INSW	Fri, Feb 23, 2018	16.76	16.80	16.27	16.43
465	NYSE	INSW	Thu, Feb 22, 2018	16.82	17.09	16.63	16.67
464	NYSE	INSW	Wed, Feb 21, 2018	16.75	17.24	16.75	16.88
463	NYSE	INSW	Tue, Feb 20, 2018	16.75	17.09	16.68	16.68
462	NYSE	INSW	Fri, Feb 16, 2018	16.75	16.99	16.46	16.78
461	NYSE	INSW	Thu, Feb 15, 2018	16.27	17.07	16.27	16.86
460	NYSE	INSW	Wed, Feb 14, 2018	15.90	16.33	15.87	16.26
459	NYSE	INSW	Tue, Feb 13, 2018	15.91	16.14	15.85	16.06
458	NYSE	INSW	Mon, Feb 12, 2018	15.79	16.11	15.74	16.00
457	NYSE	INSW	Fri, Feb 9, 2018	15.90	15.90	15.23	15.70
456	NYSE	INSW	Thu, Feb 8, 2018	16.21	16.27	15.60	15.67
455	NYSE	INSW	Wed, Feb 7, 2018	16.17	16.41	16.12	16.22
454	NYSE	INSW	Tue, Feb 6, 2018	15.79	16.52	15.69	16.26
453	NYSE	INSW	Mon, Feb 5, 2018	16.48	16.92	16.00	16.02
452	NYSE	INSW	Fri, Feb 2, 2018	16.56	16.93	16.50	16.63
451	NYSE	INSW	Thu, Feb 1, 2018	16.63	17.01	16.48	16.65
450	NYSE	INSW	Wed, Jan 31, 2018	17.00	17.05	16.40	16.69
449	NYSE	INSW	Tue, Jan 30, 2018	17.12	17.28	16.77	16.99
448	NYSE	INSW	Mon, Jan 29, 2018	17.51	17.57	17.01	17.20
447	NYSE	INSW	Fri, Jan 26, 2018	17.89	17.89	17.43	17.55
446	NYSE	INSW	Thu, Jan 25, 2018	18.11	18.11	17.71	17.82
445	NYSE	INSW	Wed, Jan 24, 2018	18.31	18.47	18.07	18.07
444	NYSE	INSW	Tue, Jan 23, 2018	18.30	18.53	18.05	18.19
443	NYSE	INSW	Mon, Jan 22, 2018	18.48	18.55	18.01	18.25
442	NYSE	INSW	Fri, Jan 19, 2018	18.30	18.59	18.21	18.47
441	NYSE	INSW	Thu, Jan 18, 2018	18.95	18.95	18.32	18.42
440	NYSE	INSW	Wed, Jan 17, 2018	18.87	19.00	18.13	18.57
439	NYSE	INSW	Tue, Jan 16, 2018	19.15	19.93	18.80	18.93
438	NYSE	INSW	Fri, Jan 12, 2018	18.83	18.93	18.56	18.70
437	NYSE	INSW	Thu, Jan 11, 2018	18.45	19.00	18.38	18.72
436	NYSE	INSW	Wed, Jan 10, 2018	18.29	18.50	18.25	18.39
435	NYSE	INSW	Tue, Jan 9, 2018	18.12	18.25	17.86	18.20
434	NYSE	INSW	Mon, Jan 8, 2018	18.76	18.76	18.01	18.06
433	NYSE	INSW	Fri, Jan 5, 2018	19.23	19.25	18.77	18.84
432	NYSE	INSW	Thu, Jan 4, 2018	19.12	19.29	18.96	19.20
431	NYSE	INSW	Wed, Jan 3, 2018	19.20	19.21	18.72	19.00
430	NYSE	INSW	Tue, Jan 2, 2018	18.44	19.12	18.44	19.12
429	NYSE	INSW	Fri, Dec 29, 2017	18.64	18.86	18.32	18.46
428	NYSE	INSW	Thu, Dec 28, 2017	18.60	18.75	18.51	18.66
427	NYSE	INSW	Wed, Dec 27, 2017	18.85	18.94	18.52	18.61
426	NYSE	INSW	Tue, Dec 26, 2017	19.50	19.50	18.72	18.87
425	NYSE	INSW	Fri, Dec 22, 2017	18.81	20.51	18.81	19.53
424	NYSE	INSW	Thu, Dec 21, 2017	17.46	19.09	17.46	18.83
423	NYSE	INSW	Wed, Dec 20, 2017	17.44	17.63	17.28	17.38
422	NYSE	INSW	Tue, Dec 19, 2017	17.89	18.21	17.27	17.31
421	NYSE	INSW	Mon, Dec 18, 2017	17.82	18.50	17.79	17.81
420	NYSE	INSW	Fri, Dec 15, 2017	17.15	18.12	17.15	17.85
419	NYSE	INSW	Thu, Dec 14, 2017	17.02	17.25	16.96	17.05
418	NYSE	INSW	Wed, Dec 13, 2017	17.03	17.33	17.01	17.11
417	NYSE	INSW	Tue, Dec 12, 2017	16.86	17.33	16.80	17.07
416	NYSE	INSW	Mon, Dec 11, 2017	16.67	17.03	16.64	16.77
415	NYSE	INSW	Fri, Dec 8, 2017	16.75	16.97	16.56	16.72
414	NYSE	INSW	Thu, Dec 7, 2017	16.63	16.99	16.57	16.70
413	NYSE	INSW	Wed, Dec 6, 2017	16.96	17.11	16.55	16.70
412	NYSE	INSW	Tue, Dec 5, 2017	17.17	17.26	16.89	16.92
411	NYSE	INSW	Mon, Dec 4, 2017	16.88	17.25	16.88	17.13
410	NYSE	INSW	Fri, Dec 1, 2017	17.02	17.20	16.37	16.75
409	NYSE	INSW	Thu, Nov 30, 2017	16.93	17.17	16.42	16.99
408	NYSE	INSW	Wed, Nov 29, 2017	17.21	17.45	16.69	16.89
407	NYSE	INSW	Tue, Nov 28, 2017	16.99	17.26	16.94	17.22
406	NYSE	INSW	Mon, Nov 27, 2017	17.47	17.48	16.96	17.02
405	NYSE	INSW	Fri, Nov 24, 2017	17.34	17.47	17.23	17.40
404	NYSE	INSW	Wed, Nov 22, 2017	17.21	17.66	17.17	17.25
403	NYSE	INSW	Tue, Nov 21, 2017	17.37	17.52	17.10	17.20
402	NYSE	INSW	Mon, Nov 20, 2017	17.22	17.30	16.99	17.24
401	NYSE	INSW	Fri, Nov 17, 2017	17.10	17.35	16.97	17.17
400	NYSE	INSW	Thu, Nov 16, 2017	17.00	17.40	16.96	17.16
399	NYSE	INSW	Wed, Nov 15, 2017	17.33	17.33	16.81	17.01
398	NYSE	INSW	Tue, Nov 14, 2017	18.23	18.26	17.44	17.50
397	NYSE	INSW	Mon, Nov 13, 2017	18.85	19.01	18.36	18.37
396	NYSE	INSW	Fri, Nov 10, 2017	19.12	19.23	18.64	18.98
395	NYSE	INSW	Thu, Nov 9, 2017	19.00	20.11	18.73	19.30
394	NYSE	INSW	Wed, Nov 8, 2017	20.07	20.93	19.94	20.88
393	NYSE	INSW	Tue, Nov 7, 2017	20.45	20.55	19.73	20.19
392	NYSE	INSW	Mon, Nov 6, 2017	20.69	20.73	20.35	20.46
391	NYSE	INSW	Fri, Nov 3, 2017	20.41	21.00	20.24	20.72
390	NYSE	INSW	Thu, Nov 2, 2017	20.20	20.44	20.10	20.31
389	NYSE	INSW	Wed, Nov 1, 2017	20.34	20.60	19.99	20.24
388	NYSE	INSW	Tue, Oct 31, 2017	20.12	20.27	19.94	20.14
387	NYSE	INSW	Mon, Oct 30, 2017	20.00	20.21	19.73	20.01
386	NYSE	INSW	Fri, Oct 27, 2017	19.74	20.19	19.72	20.09
385	NYSE	INSW	Thu, Oct 26, 2017	19.89	20.17	19.82	19.84
384	NYSE	INSW	Wed, Oct 25, 2017	19.75	19.96	19.42	19.84
383	NYSE	INSW	Tue, Oct 24, 2017	19.84	20.10	19.73	19.76
382	NYSE	INSW	Mon, Oct 23, 2017	20.18	20.24	19.83	19.85
381	NYSE	INSW	Fri, Oct 20, 2017	20.38	20.53	20.04	20.16
380	NYSE	INSW	Thu, Oct 19, 2017	20.07	20.39	19.84	20.21
379	NYSE	INSW	Wed, Oct 18, 2017	20.60	20.60	19.82	20.26
378	NYSE	INSW	Tue, Oct 17, 2017	20.53	20.93	20.40	20.60
377	NYSE	INSW	Mon, Oct 16, 2017	20.53	21.02	20.38	20.48
376	NYSE	INSW	Fri, Oct 13, 2017	20.47	20.60	20.28	20.38
375	NYSE	INSW	Thu, Oct 12, 2017	20.41	20.58	20.15	20.34
374	NYSE	INSW	Wed, Oct 11, 2017	20.36	20.63	20.24	20.41
373	NYSE	INSW	Tue, Oct 10, 2017	20.53	20.65	20.12	20.26
372	NYSE	INSW	Mon, Oct 9, 2017	20.31	20.68	20.21	20.36
371	NYSE	INSW	Fri, Oct 6, 2017	20.17	20.41	20.12	20.19
370	NYSE	INSW	Thu, Oct 5, 2017	19.94	20.32	19.88	20.30
369	NYSE	INSW	Wed, Oct 4, 2017	20.24	20.65	19.72	19.90
368	NYSE	INSW	Tue, Oct 3, 2017	19.90	20.32	19.83	20.16
367	NYSE	INSW	Mon, Oct 2, 2017	19.82	20.14	19.57	19.91
366	NYSE	INSW	Fri, Sep 29, 2017	19.82	19.94	19.52	19.70
365	NYSE	INSW	Thu, Sep 28, 2017	20.08	20.08	19.58	19.68
364	NYSE	INSW	Wed, Sep 27, 2017	19.86	20.23	19.59	20.10
363	NYSE	INSW	Tue, Sep 26, 2017	20.22	20.39	19.80	19.85
362	NYSE	INSW	Mon, Sep 25, 2017	19.95	20.79	19.95	20.25
361	NYSE	INSW	Fri, Sep 22, 2017	19.22	19.99	19.22	19.92
360	NYSE	INSW	Thu, Sep 21, 2017	19.56	19.90	19.25	19.27
359	NYSE	INSW	Wed, Sep 20, 2017	18.80	20.32	18.80	19.64
358	NYSE	INSW	Tue, Sep 19, 2017	18.56	19.15	18.52	18.83
357	NYSE	INSW	Mon, Sep 18, 2017	18.29	18.64	18.20	18.60
356	NYSE	INSW	Fri, Sep 15, 2017	18.36	18.41	18.17	18.29
355	NYSE	INSW	Thu, Sep 14, 2017	18.20	18.42	18.16	18.30
354	NYSE	INSW	Wed, Sep 13, 2017	18.41	18.41	18.13	18.20
353	NYSE	INSW	Tue, Sep 12, 2017	18.20	18.59	18.09	18.40
352	NYSE	INSW	Mon, Sep 11, 2017	18.10	18.32	17.98	18.10
351	NYSE	INSW	Fri, Sep 8, 2017	18.10	18.20	17.83	17.99
350	NYSE	INSW	Thu, Sep 7, 2017	18.26	18.53	17.97	18.13
349	NYSE	INSW	Wed, Sep 6, 2017	18.43	18.75	18.17	18.23
348	NYSE	INSW	Tue, Sep 5, 2017	18.45	18.55	18.07	18.42
347	NYSE	INSW	Fri, Sep 1, 2017	18.38	18.52	18.26	18.42
346	NYSE	INSW	Thu, Aug 31, 2017	18.44	18.55	18.21	18.44
345	NYSE	INSW	Wed, Aug 30, 2017	18.81	18.89	18.26	18.32
344	NYSE	INSW	Tue, Aug 29, 2017	18.29	18.93	18.12	18.87
343	NYSE	INSW	Mon, Aug 28, 2017	18.83	18.99	18.14	18.25
342	NYSE	INSW	Fri, Aug 25, 2017	18.81	19.09	18.50	18.81
341	NYSE	INSW	Thu, Aug 24, 2017	18.41	19.17	18.30	18.77
340	NYSE	INSW	Wed, Aug 23, 2017	18.15	18.54	18.06	18.40
339	NYSE	INSW	Tue, Aug 22, 2017	18.30	18.42	18.11	18.24
338	NYSE	INSW	Mon, Aug 21, 2017	18.78	18.78	17.98	18.18
337	NYSE	INSW	Fri, Aug 18, 2017	18.38	18.87	18.33	18.75
336	NYSE	INSW	Thu, Aug 17, 2017	19.38	19.41	18.54	18.55
335	NYSE	INSW	Wed, Aug 16, 2017	19.37	19.80	19.31	19.51
334	NYSE	INSW	Tue, Aug 15, 2017	20.60	20.60	19.38	19.38
333	NYSE	INSW	Mon, Aug 14, 2017	21.03	21.27	20.60	20.67
332	NYSE	INSW	Fri, Aug 11, 2017	21.18	21.67	20.60	20.99
331	NYSE	INSW	Thu, Aug 10, 2017	21.46	21.71	21.17	21.34
330	NYSE	INSW	Wed, Aug 9, 2017	21.00	22.77	20.45	21.49
329	NYSE	INSW	Tue, Aug 8, 2017	22.25	22.43	21.96	22.02
328	NYSE	INSW	Mon, Aug 7, 2017	22.38	22.58	22.14	22.21
327	NYSE	INSW	Fri, Aug 4, 2017	22.42	22.58	22.34	22.45
326	NYSE	INSW	Thu, Aug 3, 2017	22.56	22.80	22.30	22.42
325	NYSE	INSW	Wed, Aug 2, 2017	22.84	22.88	22.30	22.48
324	NYSE	INSW	Tue, Aug 1, 2017	22.92	22.95	22.74	22.82
323	NYSE	INSW	Mon, Jul 31, 2017	22.49	23.03	22.43	22.81
322	NYSE	INSW	Fri, Jul 28, 2017	22.87	23.35	22.49	22.49
321	NYSE	INSW	Thu, Jul 27, 2017	22.89	23.13	22.77	22.96
320	NYSE	INSW	Wed, Jul 26, 2017	23.06	23.14	22.89	22.90
319	NYSE	INSW	Tue, Jul 25, 2017	22.80	23.05	22.69	23.02
318	NYSE	INSW	Mon, Jul 24, 2017	22.78	22.96	22.44	22.63
317	NYSE	INSW	Fri, Jul 21, 2017	22.95	23.43	22.68	22.73
316	NYSE	INSW	Thu, Jul 20, 2017	22.39	22.93	22.39	22.65
315	NYSE	INSW	Wed, Jul 19, 2017	22.29	22.80	22.29	22.51
314	NYSE	INSW	Tue, Jul 18, 2017	22.13	22.43	21.94	22.20
313	NYSE	INSW	Mon, Jul 17, 2017	22.02	22.49	21.89	22.19
312	NYSE	INSW	Fri, Jul 14, 2017	22.40	22.40	22.08	22.10
311	NYSE	INSW	Thu, Jul 13, 2017	22.30	22.54	22.25	22.33
310	NYSE	INSW	Wed, Jul 12, 2017	22.16	22.58	22.15	22.35
309	NYSE	INSW	Tue, Jul 11, 2017	21.52	22.02	21.37	21.98
308	NYSE	INSW	Mon, Jul 10, 2017	21.71	21.75	21.43	21.51
307	NYSE	INSW	Fri, Jul 7, 2017	21.86	21.86	21.37	21.60
306	NYSE	INSW	Thu, Jul 6, 2017	22.08	22.08	21.71	21.78
305	NYSE	INSW	Wed, Jul 5, 2017	21.85	22.11	21.79	22.10
304	NYSE	INSW	Mon, Jul 3, 2017	21.69	21.98	21.69	21.89
303	NYSE	INSW	Fri, Jun 30, 2017	21.75	21.95	21.57	21.67
302	NYSE	INSW	Thu, Jun 29, 2017	21.35	21.64	21.00	21.62
301	NYSE	INSW	Wed, Jun 28, 2017	21.36	21.48	21.19	21.28
300	NYSE	INSW	Tue, Jun 27, 2017	21.27	21.50	21.07	21.24
299	NYSE	INSW	Mon, Jun 26, 2017	20.87	21.51	20.67	21.16
298	NYSE	INSW	Fri, Jun 23, 2017	20.51	20.95	20.37	20.89
297	NYSE	INSW	Thu, Jun 22, 2017	20.45	20.65	20.31	20.45
296	NYSE	INSW	Wed, Jun 21, 2017	20.58	20.87	20.20	20.42
295	NYSE	INSW	Tue, Jun 20, 2017	20.31	20.91	20.31	20.58
294	NYSE	INSW	Mon, Jun 19, 2017	19.94	20.55	19.79	20.45
293	NYSE	INSW	Fri, Jun 16, 2017	19.43	20.07	19.43	19.89
292	NYSE	INSW	Thu, Jun 15, 2017	19.99	20.25	19.26	19.60
291	NYSE	INSW	Wed, Jun 14, 2017	20.45	20.70	20.05	20.13
290	NYSE	INSW	Tue, Jun 13, 2017	20.43	20.89	20.00	20.56
289	NYSE	INSW	Mon, Jun 12, 2017	19.88	20.25	19.87	19.95
288	NYSE	INSW	Fri, Jun 9, 2017	19.99	20.05	19.73	19.83
287	NYSE	INSW	Thu, Jun 8, 2017	19.88	20.15	19.73	20.03
286	NYSE	INSW	Wed, Jun 7, 2017	19.92	20.09	19.70	20.00
285	NYSE	INSW	Tue, Jun 6, 2017	19.79	19.99	19.35	19.87
284	NYSE	INSW	Mon, Jun 5, 2017	19.77	19.93	19.69	19.86
283	NYSE	INSW	Fri, Jun 2, 2017	19.82	19.94	19.69	19.85
282	NYSE	INSW	Thu, Jun 1, 2017	19.70	20.02	19.58	19.80
281	NYSE	INSW	Wed, May 31, 2017	20.00	20.00	19.69	19.78
280	NYSE	INSW	Tue, May 30, 2017	20.44	20.44	19.96	19.97
279	NYSE	INSW	Fri, May 26, 2017	20.08	20.64	20.08	20.56
278	NYSE	INSW	Thu, May 25, 2017	20.08	20.27	20.08	20.18
277	NYSE	INSW	Wed, May 24, 2017	20.31	20.58	20.00	20.10
276	NYSE	INSW	Tue, May 23, 2017	20.58	20.58	20.30	20.32
275	NYSE	INSW	Mon, May 22, 2017	20.84	20.88	20.48	20.66
274	NYSE	INSW	Fri, May 19, 2017	20.54	21.00	20.54	20.92
273	NYSE	INSW	Thu, May 18, 2017	20.39	20.85	20.39	20.64
272	NYSE	INSW	Wed, May 17, 2017	19.93	20.50	19.47	20.39
271	NYSE	INSW	Tue, May 16, 2017	20.01	20.48	19.94	19.98
270	NYSE	INSW	Mon, May 15, 2017	20.55	20.67	19.96	19.96
269	NYSE	INSW	Fri, May 12, 2017	21.02	21.26	20.40	20.43
268	NYSE	INSW	Thu, May 11, 2017	20.95	21.12	20.64	21.00
267	NYSE	INSW	Wed, May 10, 2017	20.50	21.85	20.50	21.11
266	NYSE	INSW	Tue, May 9, 2017	19.81	20.03	19.67	19.87
265	NYSE	INSW	Mon, May 8, 2017	19.87	20.05	19.73	19.79
264	NYSE	INSW	Fri, May 5, 2017	19.85	20.02	19.76	19.95
263	NYSE	INSW	Thu, May 4, 2017	19.63	20.04	19.63	19.82
262	NYSE	INSW	Wed, May 3, 2017	19.65	19.87	19.54	19.63
261	NYSE	INSW	Tue, May 2, 2017	19.48	20.01	19.48	19.75
260	NYSE	INSW	Mon, May 1, 2017	19.45	19.54	19.42	19.48
259	NYSE	INSW	Fri, Apr 28, 2017	19.60	19.60	19.31	19.33
258	NYSE	INSW	Thu, Apr 27, 2017	19.56	19.60	19.50	19.54
257	NYSE	INSW	Wed, Apr 26, 2017	19.34	19.64	19.34	19.57
256	NYSE	INSW	Tue, Apr 25, 2017	19.32	19.60	19.22	19.41
255	NYSE	INSW	Mon, Apr 24, 2017	19.25	19.30	19.10	19.19
254	NYSE	INSW	Fri, Apr 21, 2017	18.92	19.20	18.90	19.14
253	NYSE	INSW	Thu, Apr 20, 2017	18.95	19.57	18.85	18.99
252	NYSE	INSW	Wed, Apr 19, 2017	18.98	19.08	18.88	18.95
251	NYSE	INSW	Tue, Apr 18, 2017	18.80	19.12	18.71	19.00
250	NYSE	INSW	Mon, Apr 17, 2017	18.70	19.02	18.70	18.88
249	NYSE	INSW	Thu, Apr 13, 2017	18.68	18.82	18.45	18.63
248	NYSE	INSW	Wed, Apr 12, 2017	19.13	19.13	18.77	18.80
247	NYSE	INSW	Tue, Apr 11, 2017	19.17	19.36	19.12	19.20
246	NYSE	INSW	Mon, Apr 10, 2017	18.77	19.35	18.77	19.17
245	NYSE	INSW	Fri, Apr 7, 2017	19.02	19.02	18.77	18.86
244	NYSE	INSW	Thu, Apr 6, 2017	18.70	19.01	18.66	18.98
243	NYSE	INSW	Wed, Apr 5, 2017	18.73	19.00	18.64	18.72
242	NYSE	INSW	Tue, Apr 4, 2017	19.15	19.20	18.58	18.82
241	NYSE	INSW	Mon, Apr 3, 2017	19.10	19.23	18.75	19.17
240	NYSE	INSW	Fri, Mar 31, 2017	19.18	19.21	18.89	19.12
239	NYSE	INSW	Thu, Mar 30, 2017	19.02	19.23	18.90	19.21
238	NYSE	INSW	Wed, Mar 29, 2017	19.01	19.53	18.27	19.13
237	NYSE	INSW	Tue, Mar 28, 2017	19.83	20.45	19.69	20.41
236	NYSE	INSW	Mon, Mar 27, 2017	19.67	19.89	19.35	19.84
235	NYSE	INSW	Fri, Mar 24, 2017	19.85	19.96	19.75	19.85
234	NYSE	INSW	Thu, Mar 23, 2017	19.83	19.95	19.48	19.84
233	NYSE	INSW	Wed, Mar 22, 2017	19.61	19.87	19.48	19.85
232	NYSE	INSW	Tue, Mar 21, 2017	19.10	19.75	19.05	19.69
231	NYSE	INSW	Mon, Mar 20, 2017	18.88	19.20	18.88	19.06
230	NYSE	INSW	Fri, Mar 17, 2017	18.89	19.19	18.68	18.90
229	NYSE	INSW	Thu, Mar 16, 2017	18.95	19.04	18.82	18.97
228	NYSE	INSW	Wed, Mar 15, 2017	18.58	18.87	18.56	18.87
227	NYSE	INSW	Tue, Mar 14, 2017	18.65	18.88	18.53	18.57
226	NYSE	INSW	Mon, Mar 13, 2017	18.57	18.85	18.57	18.76
225	NYSE	INSW	Fri, Mar 10, 2017	18.46	18.55	18.36	18.48
224	NYSE	INSW	Thu, Mar 9, 2017	18.38	18.49	18.13	18.30
223	NYSE	INSW	Wed, Mar 8, 2017	18.49	18.67	18.28	18.28
222	NYSE	INSW	Tue, Mar 7, 2017	18.93	18.99	18.05	18.45
221	NYSE	INSW	Mon, Mar 6, 2017	18.72	18.99	18.56	18.76
220	NYSE	INSW	Fri, Mar 3, 2017	18.85	18.98	18.67	18.70
219	NYSE	INSW	Thu, Mar 2, 2017	18.70	18.90	18.66	18.80
218	NYSE	INSW	Wed, Mar 1, 2017	18.76	19.02	18.63	18.70
217	NYSE	INSW	Tue, Feb 28, 2017	18.97	19.10	18.68	18.75
216	NYSE	INSW	Mon, Feb 27, 2017	19.09	19.35	19.00	19.06
215	NYSE	INSW	Fri, Feb 24, 2017	18.69	19.30	18.64	19.09
214	NYSE	INSW	Thu, Feb 23, 2017	18.78	19.03	18.71	18.87
213	NYSE	INSW	Wed, Feb 22, 2017	18.71	18.77	18.52	18.77
212	NYSE	INSW	Tue, Feb 21, 2017	18.60	18.70	18.52	18.67
211	NYSE	INSW	Fri, Feb 17, 2017	18.43	18.59	18.31	18.51
210	NYSE	INSW	Thu, Feb 16, 2017	18.22	18.44	18.18	18.31
209	NYSE	INSW	Wed, Feb 15, 2017	18.33	18.36	18.12	18.25
208	NYSE	INSW	Tue, Feb 14, 2017	17.94	18.32	17.94	18.21
207	NYSE	INSW	Mon, Feb 13, 2017	17.86	18.00	17.75	17.97
206	NYSE	INSW	Fri, Feb 10, 2017	17.80	18.00	17.73	17.79
205	NYSE	INSW	Thu, Feb 9, 2017	17.66	17.88	17.65	17.80
204	NYSE	INSW	Wed, Feb 8, 2017	17.19	17.70	16.82	17.58
203	NYSE	INSW	Tue, Feb 7, 2017	17.49	17.63	17.11	17.28
202	NYSE	INSW	Mon, Feb 6, 2017	17.40	17.71	17.38	17.40
201	NYSE	INSW	Fri, Feb 3, 2017	17.21	17.44	17.05	17.40
200	NYSE	INSW	Thu, Feb 2, 2017	17.50	17.50	17.07	17.09
199	NYSE	INSW	Wed, Feb 1, 2017	17.57	17.72	17.23	17.46
198	NYSE	INSW	Tue, Jan 31, 2017	17.70	17.86	17.26	17.38
197	NYSE	INSW	Mon, Jan 30, 2017	17.98	18.23	17.75	17.78
196	NYSE	INSW	Fri, Jan 27, 2017	17.96	18.23	17.94	18.10
195	NYSE	INSW	Thu, Jan 26, 2017	18.05	18.09	17.80	17.98
194	NYSE	INSW	Wed, Jan 25, 2017	17.95	18.17	17.95	18.11
193	NYSE	INSW	Tue, Jan 24, 2017	17.19	17.98	17.19	17.94
192	NYSE	INSW	Mon, Jan 23, 2017	17.16	17.30	17.03	17.09
191	NYSE	INSW	Fri, Jan 20, 2017	17.08	17.30	16.64	17.17
190	NYSE	INSW	Thu, Jan 19, 2017	17.10	17.35	16.96	17.07
189	NYSE	INSW	Wed, Jan 18, 2017	16.60	17.34	16.47	17.04
188	NYSE	INSW	Tue, Jan 17, 2017	16.11	16.60	15.90	16.56
187	NYSE	INSW	Fri, Jan 13, 2017	15.90	16.13	15.82	15.97
186	NYSE	INSW	Thu, Jan 12, 2017	15.74	16.00	15.73	15.87
185	NYSE	INSW	Wed, Jan 11, 2017	15.90	16.10	15.21	15.75
184	NYSE	INSW	Tue, Jan 10, 2017	15.98	16.18	15.66	15.84
183	NYSE	INSW	Mon, Jan 9, 2017	15.33	16.14	15.05	15.89
182	NYSE	INSW	Fri, Jan 6, 2017	15.07	15.39	14.82	15.33
181	NYSE	INSW	Thu, Jan 5, 2017	15.02	15.10	14.73	15.03
180	NYSE	INSW	Wed, Jan 4, 2017	14.45	15.01	14.45	14.80
179	NYSE	INSW	Tue, Jan 3, 2017	14.14	14.85	14.14	14.39
178	NYSE	INSW	Fri, Dec 30, 2016	13.84	14.09	13.75	14.04
177	NYSE	INSW	Thu, Dec 29, 2016	14.01	14.06	13.80	13.85
176	NYSE	INSW	Wed, Dec 28, 2016	14.00	14.05	13.77	13.93
175	NYSE	INSW	Tue, Dec 27, 2016	14.10	14.34	13.72	13.90
174	NYSE	INSW	Fri, Dec 23, 2016	13.31	14.10	13.31	14.00
173	NYSE	INSW	Thu, Dec 22, 2016	13.37	13.37	12.59	13.01
172	NYSE	INSW	Wed, Dec 21, 2016	13.60	13.79	13.07	13.30
171	NYSE	INSW	Tue, Dec 20, 2016	13.97	14.07	13.55	13.69
170	NYSE	INSW	Mon, Dec 19, 2016	13.99	14.26	13.83	13.95
169	NYSE	INSW	Fri, Dec 16, 2016	13.77	14.21	13.72	14.04
168	NYSE	INSW	Thu, Dec 15, 2016	13.79	14.17	13.60	13.72
167	NYSE	INSW	Wed, Dec 14, 2016	14.21	14.53	13.53	13.82
166	NYSE	INSW	Tue, Dec 13, 2016	14.88	15.00	14.18	14.24
165	NYSE	INSW	Mon, Dec 12, 2016	14.61	15.00	14.41	14.88
164	NYSE	INSW	Fri, Dec 9, 2016	13.90	14.44	13.82	14.36
163	NYSE	INSW	Thu, Dec 8, 2016	12.71	14.45	12.71	13.54
162	NYSE	INSW	Wed, Dec 7, 2016	12.00	12.93	11.99	12.52
161	NYSE	INSW	Tue, Dec 6, 2016	10.66	12.27	10.66	12.00
160	NYSE	INSW	Mon, Dec 5, 2016	11.28	11.28	10.36	10.64
159	NYSE	INSW	Fri, Dec 2, 2016	12.85	12.90	11.03	11.58
158	NYSE	INSW	Thu, Dec 1, 2016	14.35	16.69	12.57	12.95
157	NYSE	INSW	Tue, Jan 10, 2012	7.82	8.00	7.82	7.99
156	NYSE	INSW	Mon, Jan 9, 2012	7.95	8.02	7.81	7.91
155	NYSE	INSW	Fri, Jan 6, 2012	8.07	8.07	7.93	7.95
154	NYSE	INSW	Thu, Jan 5, 2012	7.93	8.15	7.91	7.91
153	NYSE	INSW	Wed, Jan 4, 2012	8.13	8.14	8.00	8.01
152	NYSE	INSW	Tue, Jan 3, 2012	8.15	8.15	7.98	8.12
151	NYSE	INSW	Fri, Dec 30, 2011	8.11	8.16	8.11	8.14
150	NYSE	INSW	Thu, Dec 29, 2011	8.08	8.16	8.02	8.16
149	NYSE	INSW	Wed, Dec 28, 2011	8.12	8.17	8.04	8.04
148	NYSE	INSW	Tue, Dec 27, 2011	8.06	8.09	8.01	8.09
147	NYSE	INSW	Fri, Dec 23, 2011	8.10	8.10	7.96	8.02
146	NYSE	INSW	Thu, Dec 22, 2011	7.86	8.10	7.86	8.06
145	NYSE	INSW	Wed, Dec 21, 2011	7.86	7.99	7.85	7.86
144	NYSE	INSW	Tue, Dec 20, 2011	7.87	8.09	7.87	7.89
143	NYSE	INSW	Mon, Dec 19, 2011	7.70	7.87	7.61	7.84
142	NYSE	INSW	Fri, Dec 16, 2011	7.72	7.78	7.60	7.68
141	NYSE	INSW	Thu, Dec 15, 2011	7.36	7.46	7.34	7.35
140	NYSE	INSW	Wed, Dec 14, 2011	7.48	7.48	7.27	7.27
139	NYSE	INSW	Tue, Dec 13, 2011	7.55	7.64	7.42	7.42
138	NYSE	INSW	Mon, Dec 12, 2011	7.73	7.82	7.44	7.50
137	NYSE	INSW	Fri, Dec 9, 2011	7.85	7.85	7.44	7.66
136	NYSE	INSW	Thu, Dec 8, 2011	7.88	7.97	7.82	7.82
135	NYSE	INSW	Wed, Dec 7, 2011	7.73	7.83	7.73	7.82
134	NYSE	INSW	Tue, Dec 6, 2011	7.90	7.90	7.79	7.79
133	NYSE	INSW	Mon, Dec 5, 2011	8.25	8.25	7.88	7.90
132	NYSE	INSW	Fri, Dec 2, 2011	7.91	8.00	7.91	7.94
131	NYSE	INSW	Thu, Dec 1, 2011	7.86	8.00	7.86	7.86
130	NYSE	INSW	Wed, Nov 30, 2011	7.90	7.90	7.84	7.87
129	NYSE	INSW	Tue, Nov 29, 2011	7.75	7.76	7.60	7.74
128	NYSE	INSW	Mon, Nov 28, 2011	7.90	7.90	7.75	7.80
127	NYSE	INSW	Wed, Nov 23, 2011	7.84	7.85	7.78	7.82
126	NYSE	INSW	Tue, Nov 22, 2011	7.87	8.00	7.81	7.85
125	NYSE	INSW	Mon, Nov 21, 2011	7.90	7.91	7.84	7.85
124	NYSE	INSW	Fri, Nov 18, 2011	8.00	8.00	7.92	7.92
123	NYSE	INSW	Thu, Nov 17, 2011	8.06	8.10	7.95	8.00
122	NYSE	INSW	Wed, Nov 16, 2011	8.16	8.19	8.07	8.13
121	NYSE	INSW	Tue, Nov 15, 2011	8.12	8.16	8.06	8.12
120	NYSE	INSW	Mon, Nov 14, 2011	8.15	8.20	8.09	8.09
119	NYSE	INSW	Fri, Nov 11, 2011	8.20	8.20	8.14	8.15
118	NYSE	INSW	Thu, Nov 10, 2011	8.28	8.28	8.06	8.20
117	NYSE	INSW	Wed, Nov 9, 2011	8.25	8.35	8.25	8.25
116	NYSE	INSW	Tue, Nov 8, 2011	8.34	8.40	8.20	8.34
115	NYSE	INSW	Mon, Nov 7, 2011	8.23	8.45	8.23	8.36
114	NYSE	INSW	Fri, Nov 4, 2011	8.25	8.38	8.25	8.29
113	NYSE	INSW	Thu, Nov 3, 2011	8.00	8.32	7.82	8.25
112	NYSE	INSW	Wed, Nov 2, 2011	8.40	8.40	8.35	8.37
111	NYSE	INSW	Tue, Nov 1, 2011	8.37	8.41	8.37	8.40
110	NYSE	INSW	Mon, Oct 31, 2011	8.41	8.50	8.39	8.48
109	NYSE	INSW	Fri, Oct 28, 2011	8.43	8.43	8.41	8.41
108	NYSE	INSW	Thu, Oct 27, 2011	8.45	8.45	8.35	8.41
107	NYSE	INSW	Wed, Oct 26, 2011	8.50	8.50	8.39	8.45
106	NYSE	INSW	Tue, Oct 25, 2011	8.40	8.41	8.40	8.40
105	NYSE	INSW	Mon, Oct 24, 2011	8.37	8.43	8.36	8.42
104	NYSE	INSW	Fri, Oct 21, 2011	8.44	8.44	8.40	8.43
103	NYSE	INSW	Thu, Oct 20, 2011	8.40	8.46	8.40	8.45
102	NYSE	INSW	Wed, Oct 19, 2011	8.45	8.45	8.45	8.45
101	NYSE	INSW	Tue, Oct 18, 2011	8.50	8.50	8.46	8.47
100	NYSE	INSW	Mon, Oct 17, 2011	8.64	8.74	8.45	8.46
99	NYSE	INSW	Fri, Oct 14, 2011	8.72	8.72	8.50	8.65
98	NYSE	INSW	Thu, Oct 13, 2011	8.55	8.75	8.55	8.66
97	NYSE	INSW	Wed, Oct 12, 2011	8.43	8.84	8.43	8.65
96	NYSE	INSW	Tue, Oct 11, 2011	8.40	9.40	8.40	8.79
95	NYSE	INSW	Mon, Oct 10, 2011	6.25	6.25	6.20	6.20
94	NYSE	INSW	Fri, Oct 7, 2011	6.25	6.25	6.25	6.25
93	NYSE	INSW	Thu, Oct 6, 2011	5.81	6.25	5.81	6.03
92	NYSE	INSW	Wed, Oct 5, 2011	6.07	6.07	6.06	6.06
91	NYSE	INSW	Tue, Oct 4, 2011	5.93	6.21	5.93	6.19
90	NYSE	INSW	Mon, Oct 3, 2011	6.10	6.10	5.90	5.90
89	NYSE	INSW	Fri, Sep 30, 2011	5.98	6.11	5.91	6.10
88	NYSE	INSW	Wed, Sep 28, 2011	6.00	6.00	5.97	6.00
87	NYSE	INSW	Tue, Sep 27, 2011	5.61	6.21	5.57	5.98
86	NYSE	INSW	Mon, Sep 26, 2011	5.50	5.55	5.50	5.51
85	NYSE	INSW	Fri, Sep 23, 2011	5.50	5.50	5.50	5.50
84	NYSE	INSW	Thu, Sep 22, 2011	5.50	5.60	5.50	5.53
83	NYSE	INSW	Wed, Sep 21, 2011	5.55	5.70	5.51	5.56
82	NYSE	INSW	Tue, Sep 20, 2011	5.53	5.62	5.53	5.58
81	NYSE	INSW	Mon, Sep 19, 2011	5.47	5.55	5.47	5.51
80	NYSE	INSW	Fri, Sep 16, 2011	5.36	5.54	5.36	5.43
79	NYSE	INSW	Thu, Sep 15, 2011	5.51	5.69	5.47	5.57
78	NYSE	INSW	Wed, Sep 14, 2011	5.55	5.67	5.53	5.67
77	NYSE	INSW	Tue, Sep 13, 2011	5.41	5.67	5.41	5.55
76	NYSE	INSW	Mon, Sep 12, 2011	5.59	5.72	5.30	5.60
75	NYSE	INSW	Fri, Sep 9, 2011	5.92	5.92	5.55	5.56
74	NYSE	INSW	Thu, Sep 8, 2011	5.98	5.98	5.73	5.81
73	NYSE	INSW	Wed, Sep 7, 2011	6.00	6.05	5.90	6.00
72	NYSE	INSW	Tue, Sep 6, 2011	5.95	6.06	5.76	5.93
71	NYSE	INSW	Fri, Sep 2, 2011	6.02	6.03	5.99	6.03
70	NYSE	INSW	Thu, Sep 1, 2011	6.25	6.25	6.02	6.07
69	NYSE	INSW	Tue, Aug 30, 2011	6.34	6.34	6.15	6.21
68	NYSE	INSW	Mon, Aug 29, 2011	6.20	6.45	6.06	6.06
67	NYSE	INSW	Fri, Aug 26, 2011	6.23	6.23	6.04	6.07
66	NYSE	INSW	Thu, Aug 25, 2011	6.35	6.63	6.12	6.52
65	NYSE	INSW	Wed, Aug 24, 2011	6.03	6.25	6.03	6.25
64	NYSE	INSW	Tue, Aug 23, 2011	6.16	6.18	6.04	6.18
63	NYSE	INSW	Mon, Aug 22, 2011	6.23	6.40	6.02	6.11
62	NYSE	INSW	Fri, Aug 19, 2011	6.03	6.15	6.00	6.10
61	NYSE	INSW	Thu, Aug 18, 2011	6.00	6.50	5.69	6.10
60	NYSE	INSW	Wed, Aug 17, 2011	6.59	6.88	6.59	6.81
59	NYSE	INSW	Tue, Aug 16, 2011	6.51	6.80	6.47	6.62
58	NYSE	INSW	Mon, Aug 15, 2011	6.67	6.75	6.61	6.61
57	NYSE	INSW	Fri, Aug 12, 2011	6.66	7.00	6.59	6.59
56	NYSE	INSW	Thu, Aug 11, 2011	6.68	6.79	6.39	6.59
55	NYSE	INSW	Wed, Aug 10, 2011	6.30	6.65	6.30	6.56
54	NYSE	INSW	Tue, Aug 9, 2011	6.30	6.30	6.20	6.20
53	NYSE	INSW	Mon, Aug 8, 2011	6.85	6.85	6.21	6.21
52	NYSE	INSW	Fri, Aug 5, 2011	6.75	7.00	6.62	7.00
51	NYSE	INSW	Thu, Aug 4, 2011	7.27	7.38	6.50	6.92
50	NYSE	INSW	Wed, Aug 3, 2011	7.44	7.44	7.10	7.25
49	NYSE	INSW	Tue, Aug 2, 2011	7.40	7.42	7.27	7.27
48	NYSE	INSW	Mon, Aug 1, 2011	7.50	7.50	7.35	7.49
47	NYSE	INSW	Fri, Jul 29, 2011	7.60	7.60	7.60	7.60
46	NYSE	INSW	Thu, Jul 28, 2011	7.42	7.68	7.40	7.68
45	NYSE	INSW	Wed, Jul 27, 2011	7.55	7.55	7.33	7.38
44	NYSE	INSW	Tue, Jul 26, 2011	7.61	7.62	7.61	7.62
43	NYSE	INSW	Mon, Jul 25, 2011	7.75	7.78	7.70	7.70
42	NYSE	INSW	Fri, Jul 22, 2011	7.79	7.80	7.72	7.77
41	NYSE	INSW	Thu, Jul 21, 2011	7.65	8.00	7.65	7.75
40	NYSE	INSW	Wed, Jul 20, 2011	7.93	7.96	7.33	7.73
39	NYSE	INSW	Tue, Jul 19, 2011	7.85	8.00	7.85	8.00
38	NYSE	INSW	Fri, Jul 15, 2011	7.99	8.00	7.60	7.65
37	NYSE	INSW	Thu, Jul 14, 2011	7.79	8.00	7.77	7.89
36	NYSE	INSW	Wed, Jul 13, 2011	7.92	8.00	7.92	8.00
35	NYSE	INSW	Tue, Jul 12, 2011	7.93	7.94	7.89	7.94
34	NYSE	INSW	Mon, Jul 11, 2011	8.00	8.00	7.93	7.98
33	NYSE	INSW	Fri, Jul 8, 2011	8.13	8.13	8.00	8.00
32	NYSE	INSW	Thu, Jul 7, 2011	8.00	8.20	7.91	8.20
31	NYSE	INSW	Wed, Jul 6, 2011	7.26	8.00	7.20	7.98
30	NYSE	INSW	Tue, Jul 5, 2011	7.29	7.75	7.12	7.24
29	NYSE	INSW	Fri, Jul 1, 2011	7.12	7.42	7.12	7.22
28	NYSE	INSW	Thu, Jun 30, 2011	7.08	7.16	7.08	7.15
27	NYSE	INSW	Wed, Jun 29, 2011	7.13	7.31	6.95	7.02
26	NYSE	INSW	Tue, Jun 28, 2011	6.93	7.24	6.93	7.22
25	NYSE	INSW	Mon, Jun 27, 2011	7.12	7.28	6.94	7.28
24	NYSE	INSW	Fri, Jun 24, 2011	7.25	7.28	7.04	7.12
23	NYSE	INSW	Thu, Jun 23, 2011	7.27	7.33	7.03	7.24
22	NYSE	INSW	Wed, Jun 22, 2011	7.23	7.61	6.97	7.25
21	NYSE	INSW	Tue, Jun 21, 2011	6.86	7.64	6.86	7.15
20	NYSE	INSW	Mon, Jun 20, 2011	6.73	7.39	6.62	7.10
19	NYSE	INSW	Fri, Jun 17, 2011	7.07	7.07	6.70	7.00
18	NYSE	INSW	Thu, Jun 16, 2011	6.67	7.02	6.67	7.02
17	NYSE	INSW	Wed, Jun 15, 2011	6.84	6.87	6.84	6.87
16	NYSE	INSW	Tue, Jun 14, 2011	6.76	7.00	6.65	6.90
15	NYSE	INSW	Mon, Jun 13, 2011	6.95	6.97	6.65	6.65
14	NYSE	INSW	Fri, Jun 10, 2011	6.91	7.95	6.50	6.97
13	NYSE	INSW	Thu, Jun 9, 2011	6.67	6.97	6.60	6.85
12	NYSE	INSW	Wed, Jun 8, 2011	6.55	6.72	6.55	6.72
11	NYSE	INSW	Tue, Jun 7, 2011	6.82	6.82	6.67	6.82
10	NYSE	INSW	Mon, Jun 6, 2011	6.69	6.98	6.69	6.98
9	NYSE	INSW	Fri, Jun 3, 2011	6.56	6.99	6.51	6.99
8	NYSE	INSW	Thu, Jun 2, 2011	6.66	6.66	6.66	6.66
7	NYSE	INSW	Wed, Jun 1, 2011	6.58	6.65	6.51	6.65
6	NYSE	INSW	Tue, May 31, 2011	6.75	6.76	6.74	6.75
5	NYSE	INSW	Fri, May 27, 2011	6.68	6.75	6.65	6.66
4	NYSE	INSW	Thu, May 26, 2011	6.69	6.70	6.62	6.67
3	NYSE	INSW	Wed, May 25, 2011	6.73	6.73	6.67	6.73
2	NYSE	INSW	Tue, May 24, 2011	6.71	6.75	6.70	6.73
1	NYSE	INSW	Mon, May 23, 2011	6.65	6.73	6.65	6.71
#	Exchange	Symbol	Date	Open	High	Low	Close

International Seaways Inc NYSE:INSW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024