INTL FCStone Inc AMEX:INTL Historical Prices

Below are the 925 trading days of historical prices for INTL.

# Exchange Symbol Date Open High Low Close
925 AMEX INTL Wed, Mar 20, 2024 22.73 23.10 22.73 23.08
924 AMEX INTL Tue, Mar 19, 2024 22.83 22.85 22.71 22.82
923 AMEX INTL Mon, Mar 18, 2024 22.89 22.89 22.83 22.83
922 AMEX INTL Fri, Mar 15, 2024 22.88 22.88 22.80 22.83
921 AMEX INTL Thu, Mar 14, 2024 22.97 22.97 22.82 22.87
920 AMEX INTL Wed, Mar 13, 2024 22.94 23.02 22.94 22.98
919 AMEX INTL Tue, Mar 12, 2024 22.96 23.02 22.87 23.02
918 AMEX INTL Mon, Mar 11, 2024 22.76 22.87 22.76 22.78
917 AMEX INTL Fri, Mar 8, 2024 23.06 23.06 22.86 22.86
916 AMEX INTL Thu, Mar 7, 2024 22.90 22.98 22.90 22.93
915 AMEX INTL Wed, Mar 6, 2024 22.85 22.89 22.80 22.82
914 AMEX INTL Tue, Mar 5, 2024 22.58 22.72 22.53 22.59
913 AMEX INTL Mon, Mar 4, 2024 22.74 22.75 22.70 22.70
912 AMEX INTL Fri, Mar 1, 2024 22.70 22.79 22.70 22.76
911 AMEX INTL Thu, Feb 29, 2024 22.53 22.56 22.52 22.56
910 AMEX INTL Wed, Feb 28, 2024 22.70 22.70 22.46 22.50
909 AMEX INTL Tue, Feb 27, 2024 22.65 22.72 22.63 22.67
908 AMEX INTL Mon, Feb 26, 2024 22.71 22.71 22.60 22.63
907 AMEX INTL Fri, Feb 23, 2024 22.74 22.74 22.61 22.67
906 AMEX INTL Thu, Feb 22, 2024 22.54 22.67 22.54 22.67
905 AMEX INTL Wed, Feb 21, 2024 22.35 22.42 22.31 22.41
904 AMEX INTL Tue, Feb 20, 2024 22.50 22.50 22.36 22.41
903 AMEX INTL Fri, Feb 16, 2024 22.37 22.39 22.32 22.32
902 AMEX INTL Thu, Feb 15, 2024 22.21 22.27 22.16 22.22
901 AMEX INTL Wed, Feb 14, 2024 21.96 22.06 21.96 22.06
900 AMEX INTL Tue, Feb 13, 2024 21.80 21.88 21.73 21.78
899 AMEX INTL Mon, Feb 12, 2024 22.22 22.24 22.15 22.16
898 AMEX INTL Fri, Feb 9, 2024 21.90 22.14 21.90 22.10
897 AMEX INTL Thu, Feb 8, 2024 21.98 22.02 21.97 22.01
896 AMEX INTL Wed, Feb 7, 2024 22.09 22.12 22.06 22.11
895 AMEX INTL Tue, Feb 6, 2024 21.99 22.05 21.99 22.05
894 AMEX INTL Mon, Feb 5, 2024 21.79 21.85 21.74 21.82
893 AMEX INTL Fri, Feb 2, 2024 21.84 21.91 21.81 21.91
892 AMEX INTL Thu, Feb 1, 2024 21.91 22.00 21.85 22.00
891 AMEX INTL Wed, Jan 31, 2024 21.86 21.97 21.73 21.73
890 AMEX INTL Tue, Jan 30, 2024 21.83 21.83 21.71 21.81
889 AMEX INTL Mon, Jan 29, 2024 21.74 21.90 21.73 21.87
888 AMEX INTL Fri, Jan 26, 2024 21.78 21.81 21.74 21.74
887 AMEX INTL Thu, Jan 25, 2024 21.66 21.70 21.63 21.70
886 AMEX INTL Wed, Jan 24, 2024 21.84 21.84 21.63 21.65
885 AMEX INTL Tue, Jan 23, 2024 21.45 21.49 21.40 21.49
884 AMEX INTL Mon, Jan 22, 2024 21.53 21.53 21.47 21.50
883 AMEX INTL Fri, Jan 19, 2024 21.36 21.53 21.35 21.50
882 AMEX INTL Thu, Jan 18, 2024 21.28 21.37 21.25 21.37
881 AMEX INTL Wed, Jan 17, 2024 21.08 21.21 21.08 21.21
880 AMEX INTL Tue, Jan 16, 2024 21.58 21.61 21.42 21.47
879 AMEX INTL Fri, Jan 12, 2024 21.92 22.02 21.92 21.94
878 AMEX INTL Thu, Jan 11, 2024 21.91 21.91 21.68 21.86
877 AMEX INTL Wed, Jan 10, 2024 21.77 21.82 21.75 21.80
876 AMEX INTL Tue, Jan 9, 2024 21.70 21.81 21.70 21.70
875 AMEX INTL Mon, Jan 8, 2024 21.83 21.96 21.83 21.96
874 AMEX INTL Fri, Jan 5, 2024 21.95 21.95 21.78 21.82
873 AMEX INTL Thu, Jan 4, 2024 21.76 21.82 21.74 21.74
872 AMEX INTL Wed, Jan 3, 2024 21.76 21.85 21.74 21.76
871 AMEX INTL Tue, Jan 2, 2024 21.96 22.05 21.91 21.95
870 AMEX INTL Fri, Dec 29, 2023 22.35 22.36 22.25 22.26
869 AMEX INTL Thu, Dec 28, 2023 22.23 22.37 22.23 22.31
868 AMEX INTL Wed, Dec 27, 2023 22.31 22.34 22.26 22.31
867 AMEX INTL Tue, Dec 26, 2023 22.02 22.19 22.02 22.18
866 AMEX INTL Fri, Dec 22, 2023 22.13 22.13 22.02 22.07
865 AMEX INTL Thu, Dec 21, 2023 21.89 22.05 21.89 22.05
864 AMEX INTL Wed, Dec 20, 2023 22.23 22.33 22.02 21.69
863 AMEX INTL Tue, Dec 19, 2023 22.28 22.35 22.27 22.30
862 AMEX INTL Mon, Dec 18, 2023 22.08 22.16 22.08 22.15
861 AMEX INTL Fri, Dec 15, 2023 22.17 22.17 22.03 22.04
860 AMEX INTL Thu, Dec 14, 2023 22.17 22.20 22.12 22.18
859 AMEX INTL Wed, Dec 13, 2023 21.54 21.96 21.52 21.96
858 AMEX INTL Tue, Dec 12, 2023 21.41 21.61 21.41 21.61
857 AMEX INTL Mon, Dec 11, 2023 21.58 21.63 21.50 21.60
856 AMEX INTL Fri, Dec 8, 2023 21.50 21.55 21.50 21.55
855 AMEX INTL Thu, Dec 7, 2023 21.46 21.53 21.46 21.53
854 AMEX INTL Wed, Dec 6, 2023 21.57 21.57 21.43 21.43
853 AMEX INTL Tue, Dec 5, 2023 21.29 21.41 21.29 21.39
852 AMEX INTL Mon, Dec 4, 2023 21.35 21.39 21.33 21.36
851 AMEX INTL Fri, Dec 1, 2023 21.42 21.56 21.42 21.56
850 AMEX INTL Thu, Nov 30, 2023 21.34 21.35 21.32 21.35
849 AMEX INTL Wed, Nov 29, 2023 21.30 21.40 21.29 21.33
848 AMEX INTL Tue, Nov 28, 2023 21.25 21.40 21.25 21.32
847 AMEX INTL Mon, Nov 27, 2023 21.21 21.23 21.16 21.21
846 AMEX INTL Fri, Nov 24, 2023 21.31 21.31 21.22 21.25
845 AMEX INTL Wed, Nov 22, 2023 21.13 21.16 21.13 21.16
844 AMEX INTL Tue, Nov 21, 2023 21.21 21.21 21.08 21.11
843 AMEX INTL Mon, Nov 20, 2023 21.15 21.24 21.14 21.22
842 AMEX INTL Fri, Nov 17, 2023 21.05 21.06 21.04 21.04
841 AMEX INTL Thu, Nov 16, 2023 20.88 20.91 20.81 20.82
840 AMEX INTL Wed, Nov 15, 2023 20.92 20.92 20.84 20.87
839 AMEX INTL Tue, Nov 14, 2023 20.54 20.85 20.54 20.84
838 AMEX INTL Mon, Nov 13, 2023 20.11 20.23 20.11 20.23
837 AMEX INTL Fri, Nov 10, 2023 20.09 20.25 20.07 20.23
836 AMEX INTL Thu, Nov 9, 2023 20.31 20.31 20.07 20.07
835 AMEX INTL Wed, Nov 8, 2023 20.17 20.17 20.11 20.15
834 AMEX INTL Tue, Nov 7, 2023 20.16 20.24 20.16 20.21
833 AMEX INTL Mon, Nov 6, 2023 20.33 20.36 20.24 20.29
832 AMEX INTL Fri, Nov 3, 2023 20.26 20.33 20.26 20.30
831 AMEX INTL Thu, Nov 2, 2023 19.95 20.02 19.90 20.02
830 AMEX INTL Wed, Nov 1, 2023 19.41 19.56 19.40 19.56
829 AMEX INTL Tue, Oct 31, 2023 19.29 19.37 19.27 19.36
828 AMEX INTL Mon, Oct 30, 2023 19.27 19.38 19.22 19.32
827 AMEX INTL Fri, Oct 27, 2023 19.25 19.26 19.04 19.07
826 AMEX INTL Thu, Oct 26, 2023 19.16 19.27 19.06 19.13
825 AMEX INTL Wed, Oct 25, 2023 19.26 19.26 19.20 19.22
824 AMEX INTL Tue, Oct 24, 2023 19.32 19.36 19.29 19.36
823 AMEX INTL Mon, Oct 23, 2023 19.19 19.35 19.18 19.24
822 AMEX INTL Fri, Oct 20, 2023 19.32 19.35 19.27 19.28
821 AMEX INTL Thu, Oct 19, 2023 19.60 19.60 19.48 19.48
820 AMEX INTL Wed, Oct 18, 2023 19.67 19.69 19.58 19.60
819 AMEX INTL Tue, Oct 17, 2023 19.88 19.99 19.88 19.91
818 AMEX INTL Mon, Oct 16, 2023 19.88 19.95 19.88 19.94
817 AMEX INTL Fri, Oct 13, 2023 19.87 19.87 19.72 19.72
816 AMEX INTL Thu, Oct 12, 2023 19.95 19.99 19.83 19.87
815 AMEX INTL Wed, Oct 11, 2023 20.12 20.12 20.00 20.09
814 AMEX INTL Tue, Oct 10, 2023 20.07 20.07 20.00 20.00
813 AMEX INTL Mon, Oct 9, 2023 19.55 19.69 19.55 19.69
812 AMEX INTL Fri, Oct 6, 2023 19.82 19.87 19.81 19.83
811 AMEX INTL Thu, Oct 5, 2023 19.49 19.60 19.49 19.60
810 AMEX INTL Wed, Oct 4, 2023 19.50 19.57 19.43 19.55
809 AMEX INTL Tue, Oct 3, 2023 19.78 19.78 19.51 19.55
808 AMEX INTL Mon, Oct 2, 2023 19.96 19.96 19.81 19.86
807 AMEX INTL Fri, Sep 29, 2023 20.20 20.20 20.02 20.05
806 AMEX INTL Thu, Sep 28, 2023 20.09 20.13 20.06 20.08
805 AMEX INTL Wed, Sep 27, 2023 20.00 20.00 19.85 19.95
804 AMEX INTL Tue, Sep 26, 2023 20.13 20.13 19.99 19.99
803 AMEX INTL Mon, Sep 25, 2023 20.18 20.29 20.18 20.26
802 AMEX INTL Fri, Sep 22, 2023 20.38 20.45 20.34 20.34
801 AMEX INTL Thu, Sep 21, 2023 20.50 20.50 20.29 20.29
800 AMEX INTL Wed, Sep 20, 2023 20.77 20.82 20.62 20.62
799 AMEX INTL Tue, Sep 19, 2023 20.60 20.68 20.60 20.66
798 AMEX INTL Mon, Sep 18, 2023 20.64 20.67 20.64 20.66
797 AMEX INTL Fri, Sep 15, 2023 20.76 20.76 20.70 20.70
796 AMEX INTL Thu, Sep 14, 2023 20.63 20.77 20.63 20.76
795 AMEX INTL Wed, Sep 13, 2023 20.49 20.61 20.49 20.52
794 AMEX INTL Tue, Sep 12, 2023 20.45 20.61 20.45 20.56
793 AMEX INTL Mon, Sep 11, 2023 20.53 20.67 20.53 20.65
792 AMEX INTL Fri, Sep 8, 2023 20.45 20.46 20.39 20.41
791 AMEX INTL Thu, Sep 7, 2023 20.49 20.49 20.38 20.40
790 AMEX INTL Wed, Sep 6, 2023 20.64 20.64 20.55 20.55
789 AMEX INTL Tue, Sep 5, 2023 20.70 20.70 20.68 20.68
788 AMEX INTL Fri, Sep 1, 2023 20.94 20.97 20.80 20.84
787 AMEX INTL Thu, Aug 31, 2023 20.94 20.94 20.79 20.79
786 AMEX INTL Wed, Aug 30, 2023 20.84 21.00 20.84 20.96
785 AMEX INTL Tue, Aug 29, 2023 20.91 20.97 20.91 20.97
784 AMEX INTL Mon, Aug 28, 2023 20.71 20.73 20.69 20.73
783 AMEX INTL Fri, Aug 25, 2023 20.56 20.56 20.54 20.54
782 AMEX INTL Thu, Aug 24, 2023 20.61 20.64 20.50 20.51
781 AMEX INTL Wed, Aug 23, 2023 20.71 20.71 20.65 20.69
780 AMEX INTL Tue, Aug 22, 2023 20.48 20.52 20.44 20.46
779 AMEX INTL Mon, Aug 21, 2023 20.46 20.46 20.37 20.45
778 AMEX INTL Fri, Aug 18, 2023 20.28 20.43 20.28 20.42
777 AMEX INTL Thu, Aug 17, 2023 20.60 20.60 20.46 20.46
776 AMEX INTL Wed, Aug 16, 2023 20.56 20.71 20.55 20.55
775 AMEX INTL Tue, Aug 15, 2023 20.89 20.89 20.69 20.69
774 AMEX INTL Mon, Aug 14, 2023 20.94 20.98 20.89 20.95
773 AMEX INTL Fri, Aug 11, 2023 21.14 21.14 21.06 21.07
772 AMEX INTL Thu, Aug 10, 2023 21.47 21.57 21.27 21.27
771 AMEX INTL Wed, Aug 9, 2023 21.21 21.26 21.21 21.23
770 AMEX INTL Tue, Aug 8, 2023 21.11 21.17 21.11 21.17
769 AMEX INTL Mon, Aug 7, 2023 21.34 21.41 21.33 21.41
768 AMEX INTL Fri, Aug 4, 2023 21.55 21.55 21.31 21.31
767 AMEX INTL Thu, Aug 3, 2023 21.19 21.25 21.19 21.22
766 AMEX INTL Wed, Aug 2, 2023 21.48 21.48 21.26 21.28
765 AMEX INTL Tue, Aug 1, 2023 21.84 21.84 21.70 21.74
764 AMEX INTL Mon, Jul 31, 2023 22.08 22.09 22.03 22.04
763 AMEX INTL Fri, Jul 28, 2023 22.05 22.07 21.95 22.01
762 AMEX INTL Thu, Jul 27, 2023 21.86 21.94 21.70 21.70
761 AMEX INTL Wed, Jul 26, 2023 21.59 21.86 21.59 21.86
760 AMEX INTL Tue, Jul 25, 2023 21.79 21.80 21.78 21.80
759 AMEX INTL Mon, Jul 24, 2023 21.57 21.74 21.57 21.72
758 AMEX INTL Fri, Jul 21, 2023 21.59 21.59 21.56 21.58
757 AMEX INTL Thu, Jul 20, 2023 21.61 21.61 21.52 21.53
756 AMEX INTL Wed, Jul 19, 2023 21.71 21.71 21.59 21.64
755 AMEX INTL Tue, Jul 18, 2023 21.68 21.70 21.63 21.68
754 AMEX INTL Mon, Jul 17, 2023 21.49 21.63 21.49 21.60
753 AMEX INTL Fri, Jul 14, 2023 21.61 21.61 21.58 21.59
752 AMEX INTL Thu, Jul 13, 2023 21.51 21.77 21.51 21.75
751 AMEX INTL Wed, Jul 12, 2023 21.35 21.48 21.35 21.44
750 AMEX INTL Tue, Jul 11, 2023 20.86 21.02 20.85 21.02
749 AMEX INTL Mon, Jul 10, 2023 20.78 20.83 20.77 20.83
748 AMEX INTL Fri, Jul 7, 2023 20.49 20.88 20.49 20.80
747 AMEX INTL Thu, Jul 6, 2023 20.54 20.60 20.44 20.50
746 AMEX INTL Wed, Jul 5, 2023 20.96 20.96 20.87 20.91
745 AMEX INTL Mon, Jul 3, 2023 21.14 21.19 21.14 21.17
744 AMEX INTL Fri, Jun 30, 2023 20.92 21.12 20.92 21.05
743 AMEX INTL Thu, Jun 29, 2023 20.83 20.85 20.82 20.85
742 AMEX INTL Wed, Jun 28, 2023 20.91 20.91 20.88 20.89
741 AMEX INTL Tue, Jun 27, 2023 20.87 20.98 20.87 20.97
740 AMEX INTL Mon, Jun 26, 2023 20.85 20.86 20.79 20.79
739 AMEX INTL Fri, Jun 23, 2023 20.77 20.94 20.69 20.75
738 AMEX INTL Thu, Jun 22, 2023 21.11 21.11 21.04 21.08
737 AMEX INTL Wed, Jun 21, 2023 21.50 21.52 21.46 21.22
736 AMEX INTL Tue, Jun 20, 2023 22.14 22.14 21.38 21.46
735 AMEX INTL Fri, Jun 16, 2023 21.92 21.92 21.77 21.77
734 AMEX INTL Thu, Jun 15, 2023 21.72 21.90 21.71 21.88
733 AMEX INTL Wed, Jun 14, 2023 21.71 21.72 21.53 21.65
732 AMEX INTL Tue, Jun 13, 2023 21.50 21.50 21.44 21.46
731 AMEX INTL Mon, Jun 12, 2023 21.24 21.26 21.18 21.26
730 AMEX INTL Fri, Jun 9, 2023 21.15 21.28 21.15 21.23
729 AMEX INTL Thu, Jun 8, 2023 21.08 21.20 21.08 21.17
728 AMEX INTL Wed, Jun 7, 2023 21.10 21.10 20.94 21.00
727 AMEX INTL Tue, Jun 6, 2023 20.79 21.12 20.79 21.11
726 AMEX INTL Mon, Jun 5, 2023 20.86 20.87 20.84 20.93
725 AMEX INTL Fri, Jun 2, 2023 20.86 20.96 20.86 20.93
724 AMEX INTL Thu, Jun 1, 2023 20.35 20.59 20.35 20.57
723 AMEX INTL Wed, May 31, 2023 20.24 20.24 20.06 20.20
722 AMEX INTL Tue, May 30, 2023 20.65 20.65 20.35 20.41
721 AMEX INTL Fri, May 26, 2023 20.58 20.68 20.55 20.68
720 AMEX INTL Thu, May 25, 2023 20.38 20.41 20.37 20.40
719 AMEX INTL Wed, May 24, 2023 20.46 20.50 20.43 20.45
718 AMEX INTL Tue, May 23, 2023 20.86 20.86 20.70 20.70
717 AMEX INTL Mon, May 22, 2023 20.97 21.02 20.95 20.96
716 AMEX INTL Fri, May 19, 2023 20.92 20.93 20.92 20.93
715 AMEX INTL Thu, May 18, 2023 20.91 20.91 20.72 20.84
714 AMEX INTL Wed, May 17, 2023 20.83 20.96 20.83 20.95
713 AMEX INTL Tue, May 16, 2023 20.97 20.98 20.83 20.83
712 AMEX INTL Mon, May 15, 2023 20.90 21.02 20.85 21.00
711 AMEX INTL Fri, May 12, 2023 20.70 20.75 20.70 20.75
710 AMEX INTL Thu, May 11, 2023 20.63 20.82 20.61 20.80
709 AMEX INTL Wed, May 10, 2023 20.76 20.86 20.76 20.86
708 AMEX INTL Tue, May 9, 2023 20.81 20.86 20.81 20.84
707 AMEX INTL Mon, May 8, 2023 20.93 20.94 20.90 20.90
706 AMEX INTL Fri, May 5, 2023 20.88 20.94 20.88 20.92
705 AMEX INTL Thu, May 4, 2023 20.57 20.60 20.57 20.57
704 AMEX INTL Wed, May 3, 2023 20.58 20.74 20.58 20.60
703 AMEX INTL Tue, May 2, 2023 20.58 20.65 20.50 20.55
702 AMEX INTL Mon, May 1, 2023 21.01 21.01 20.82 20.84
701 AMEX INTL Fri, Apr 28, 2023 20.69 20.91 20.69 20.91
700 AMEX INTL Thu, Apr 27, 2023 20.78 20.85 20.78 20.84
699 AMEX INTL Wed, Apr 26, 2023 20.59 20.62 20.51 20.55
698 AMEX INTL Tue, Apr 25, 2023 20.54 20.55 20.47 20.47
697 AMEX INTL Mon, Apr 24, 2023 20.71 20.83 20.71 20.83
696 AMEX INTL Fri, Apr 21, 2023 20.78 20.81 20.77 20.81
695 AMEX INTL Thu, Apr 20, 2023 20.90 20.91 20.80 20.86
694 AMEX INTL Wed, Apr 19, 2023 20.87 20.91 20.85 20.87
693 AMEX INTL Tue, Apr 18, 2023 20.99 21.03 20.99 21.03
692 AMEX INTL Mon, Apr 17, 2023 20.86 20.94 20.86 20.94
691 AMEX INTL Fri, Apr 14, 2023 20.89 20.91 20.83 20.90
690 AMEX INTL Thu, Apr 13, 2023 21.03 21.04 20.95 21.02
689 AMEX INTL Wed, Apr 12, 2023 20.81 20.82 20.72 20.72
688 AMEX INTL Tue, Apr 11, 2023 20.70 20.71 20.67 20.69
687 AMEX INTL Mon, Apr 10, 2023 20.29 20.53 20.29 20.53
686 AMEX INTL Thu, Apr 6, 2023 20.50 20.56 20.50 20.55
685 AMEX INTL Wed, Apr 5, 2023 20.38 20.52 20.36 20.44
684 AMEX INTL Tue, Apr 4, 2023 20.66 20.70 20.58 20.66
683 AMEX INTL Mon, Apr 3, 2023 20.59 20.68 20.55 20.68
682 AMEX INTL Fri, Mar 31, 2023 20.65 20.65 20.51 20.55
681 AMEX INTL Thu, Mar 30, 2023 20.50 20.59 20.50 20.55
680 AMEX INTL Wed, Mar 29, 2023 20.18 20.30 20.18 20.29
679 AMEX INTL Tue, Mar 28, 2023 20.03 20.06 20.03 20.06
678 AMEX INTL Mon, Mar 27, 2023 19.99 19.99 19.81 19.91
677 AMEX INTL Fri, Mar 24, 2023 19.67 19.80 19.67 19.79
676 AMEX INTL Thu, Mar 23, 2023 20.11 20.11 19.89 19.89
675 AMEX INTL Wed, Mar 22, 2023 19.89 20.14 19.81 19.81
674 AMEX INTL Tue, Mar 21, 2023 19.87 19.89 19.80 19.89
673 AMEX INTL Mon, Mar 20, 2023 19.41 19.65 19.40 19.57
672 AMEX INTL Fri, Mar 17, 2023 19.50 19.50 19.30 19.37
671 AMEX INTL Thu, Mar 16, 2023 19.16 19.60 19.16 19.60
670 AMEX INTL Wed, Mar 15, 2023 19.25 19.25 19.03 19.25
669 AMEX INTL Tue, Mar 14, 2023 19.88 19.88 19.76 19.88
668 AMEX INTL Mon, Mar 13, 2023 19.70 19.76 19.70 19.70
667 AMEX INTL Fri, Mar 10, 2023 20.00 20.03 19.78 19.78
666 AMEX INTL Thu, Mar 9, 2023 20.43 20.43 19.95 19.99
665 AMEX INTL Wed, Mar 8, 2023 20.09 20.36 20.09 20.35
664 AMEX INTL Tue, Mar 7, 2023 20.59 20.59 20.21 20.21
663 AMEX INTL Mon, Mar 6, 2023 20.63 20.70 20.60 20.60
662 AMEX INTL Fri, Mar 3, 2023 20.48 20.68 20.46 20.63
661 AMEX INTL Thu, Mar 2, 2023 20.21 20.40 20.21 20.35
660 AMEX INTL Wed, Mar 1, 2023 20.31 20.33 20.30 20.33
659 AMEX INTL Tue, Feb 28, 2023 20.26 20.26 20.07 20.07
658 AMEX INTL Mon, Feb 27, 2023 20.24 20.26 20.20 20.20
657 AMEX INTL Fri, Feb 24, 2023 20.05 20.05 19.90 19.99
656 AMEX INTL Thu, Feb 23, 2023 20.47 20.48 20.23 20.38
655 AMEX INTL Wed, Feb 22, 2023 20.33 20.34 20.23 20.25
654 AMEX INTL Tue, Feb 21, 2023 20.53 20.54 20.35 20.39
653 AMEX INTL Fri, Feb 17, 2023 20.61 20.71 20.57 20.67
652 AMEX INTL Thu, Feb 16, 2023 20.66 20.83 20.62 20.73
651 AMEX INTL Wed, Feb 15, 2023 20.69 20.75 20.59 20.74
650 AMEX INTL Tue, Feb 14, 2023 20.85 20.89 20.72 20.81
649 AMEX INTL Mon, Feb 13, 2023 20.70 20.88 20.65 20.87
648 AMEX INTL Fri, Feb 10, 2023 20.52 20.64 20.52 20.58
647 AMEX INTL Thu, Feb 9, 2023 21.04 21.05 20.77 20.78
646 AMEX INTL Wed, Feb 8, 2023 20.80 20.80 20.70 20.75
645 AMEX INTL Tue, Feb 7, 2023 20.68 20.85 20.63 20.81
644 AMEX INTL Mon, Feb 6, 2023 20.74 20.74 20.57 20.70
643 AMEX INTL Fri, Feb 3, 2023 21.07 21.15 20.93 20.93
642 AMEX INTL Thu, Feb 2, 2023 21.40 21.40 21.25 21.35
641 AMEX INTL Wed, Feb 1, 2023 20.99 21.46 20.99 21.35
640 AMEX INTL Tue, Jan 31, 2023 20.96 21.11 20.95 21.10
639 AMEX INTL Mon, Jan 30, 2023 21.22 21.22 20.99 20.99
638 AMEX INTL Fri, Jan 27, 2023 21.40 21.40 21.19 21.31
637 AMEX INTL Thu, Jan 26, 2023 21.46 21.46 21.23 21.38
636 AMEX INTL Wed, Jan 25, 2023 21.08 21.26 21.04 21.23
635 AMEX INTL Tue, Jan 24, 2023 20.94 21.18 20.94 21.12
634 AMEX INTL Mon, Jan 23, 2023 21.05 21.19 21.00 21.12
633 AMEX INTL Fri, Jan 20, 2023 20.90 21.08 20.86 21.08
632 AMEX INTL Thu, Jan 19, 2023 20.74 20.90 20.74 20.86
631 AMEX INTL Wed, Jan 18, 2023 21.15 21.16 20.77 20.77
630 AMEX INTL Tue, Jan 17, 2023 21.01 21.04 20.88 20.92
629 AMEX INTL Fri, Jan 13, 2023 20.96 21.03 20.90 21.01
628 AMEX INTL Thu, Jan 12, 2023 20.82 20.94 20.59 20.88
627 AMEX INTL Wed, Jan 11, 2023 20.77 20.77 20.62 20.68
626 AMEX INTL Tue, Jan 10, 2023 20.56 20.60 20.48 20.57
625 AMEX INTL Mon, Jan 9, 2023 20.48 20.61 20.43 20.43
624 AMEX INTL Fri, Jan 6, 2023 20.11 20.35 20.11 20.35
623 AMEX INTL Thu, Jan 5, 2023 19.87 20.02 19.84 19.98
622 AMEX INTL Wed, Jan 4, 2023 19.93 20.02 19.89 20.01
621 AMEX INTL Tue, Jan 3, 2023 19.58 19.60 19.44 19.56
620 AMEX INTL Fri, Dec 30, 2022 19.45 19.45 19.30 19.39
619 AMEX INTL Thu, Dec 29, 2022 19.49 19.62 19.49 19.58
618 AMEX INTL Wed, Dec 28, 2022 19.48 19.48 19.29 19.29
617 AMEX INTL Tue, Dec 27, 2022 19.43 19.61 19.42 19.56
616 AMEX INTL Fri, Dec 23, 2022 19.42 19.43 19.40 19.43
615 AMEX INTL Thu, Dec 22, 2022 19.64 19.64 19.28 19.44
614 AMEX INTL Wed, Dec 21, 2022 19.81 19.85 19.65 19.55
613 AMEX INTL Tue, Dec 20, 2022 19.63 19.66 19.59 19.59
612 AMEX INTL Mon, Dec 19, 2022 19.77 19.77 19.47 19.50
611 AMEX INTL Fri, Dec 16, 2022 19.51 19.58 19.48 19.53
610 AMEX INTL Thu, Dec 15, 2022 19.64 19.70 19.58 19.62
609 AMEX INTL Wed, Dec 14, 2022 20.19 20.19 20.00 20.12
608 AMEX INTL Tue, Dec 13, 2022 20.34 20.40 20.07 20.13
607 AMEX INTL Mon, Dec 12, 2022 19.94 20.03 19.76 19.91
606 AMEX INTL Fri, Dec 9, 2022 20.04 20.15 19.92 19.95
605 AMEX INTL Thu, Dec 8, 2022 20.06 20.06 19.98 20.03
604 AMEX INTL Wed, Dec 7, 2022 19.85 19.94 19.80 19.86
603 AMEX INTL Tue, Dec 6, 2022 19.91 19.98 19.84 19.92
602 AMEX INTL Mon, Dec 5, 2022 20.07 20.10 19.90 19.93
601 AMEX INTL Fri, Dec 2, 2022 20.00 20.38 20.00 20.20
600 AMEX INTL Thu, Jul 2, 2020 55.26 56.10 55.13 55.63
599 AMEX INTL Wed, Jul 1, 2020 55.33 55.60 54.45 54.99
598 AMEX INTL Tue, Jun 30, 2020 53.48 55.25 53.48 55.00
597 AMEX INTL Mon, Jun 29, 2020 52.54 53.79 51.96 53.57
596 AMEX INTL Fri, Jun 26, 2020 52.32 52.89 50.74 52.02
595 AMEX INTL Thu, Jun 25, 2020 50.91 52.95 50.48 52.84
594 AMEX INTL Wed, Jun 24, 2020 51.33 51.73 50.62 51.08
593 AMEX INTL Tue, Jun 23, 2020 53.52 53.64 51.89 51.93
592 AMEX INTL Mon, Jun 22, 2020 52.24 53.10 51.52 52.58
591 AMEX INTL Fri, Jun 19, 2020 53.80 53.80 52.04 52.80
590 AMEX INTL Thu, Jun 18, 2020 52.88 54.25 52.66 53.06
589 AMEX INTL Wed, Jun 17, 2020 53.19 54.42 53.03 53.50
588 AMEX INTL Tue, Jun 16, 2020 54.10 54.32 52.57 53.07
587 AMEX INTL Mon, Jun 15, 2020 48.87 52.12 48.36 51.74
586 AMEX INTL Fri, Jun 12, 2020 51.56 51.56 50.00 50.78
585 AMEX INTL Thu, Jun 11, 2020 51.85 52.28 48.89 49.17
584 AMEX INTL Wed, Jun 10, 2020 56.39 57.00 53.87 54.04
583 AMEX INTL Tue, Jun 9, 2020 57.28 57.35 55.50 56.78
582 AMEX INTL Mon, Jun 8, 2020 57.00 57.98 56.25 57.73
581 AMEX INTL Fri, Jun 5, 2020 54.91 56.94 54.06 56.09
580 AMEX INTL Thu, Jun 4, 2020 52.33 53.14 51.42 53.08
579 AMEX INTL Wed, Jun 3, 2020 50.16 53.78 49.26 53.33
578 AMEX INTL Tue, Jun 2, 2020 49.43 49.85 48.01 49.08
577 AMEX INTL Mon, Jun 1, 2020 51.18 52.00 48.78 49.13
576 AMEX INTL Fri, May 29, 2020 51.70 51.70 49.72 51.01
575 AMEX INTL Thu, May 28, 2020 51.85 52.07 50.71 51.70
574 AMEX INTL Wed, May 27, 2020 47.50 51.59 47.50 50.80
573 AMEX INTL Tue, May 26, 2020 43.93 47.50 43.67 46.86
572 AMEX INTL Fri, May 22, 2020 42.41 42.41 41.62 42.21
571 AMEX INTL Thu, May 21, 2020 42.81 43.54 42.11 42.41
570 AMEX INTL Wed, May 20, 2020 41.61 43.52 41.47 42.81
569 AMEX INTL Tue, May 19, 2020 42.71 42.72 40.70 40.80
568 AMEX INTL Mon, May 18, 2020 41.28 42.78 40.65 42.71
567 AMEX INTL Fri, May 15, 2020 38.17 39.91 38.14 38.99
566 AMEX INTL Thu, May 14, 2020 36.79 38.51 35.67 38.22
565 AMEX INTL Wed, May 13, 2020 37.83 38.66 36.91 37.93
564 AMEX INTL Tue, May 12, 2020 40.00 40.19 38.50 38.69
563 AMEX INTL Mon, May 11, 2020 41.50 41.76 39.89 40.10
562 AMEX INTL Fri, May 8, 2020 42.66 42.98 41.27 42.22
561 AMEX INTL Thu, May 7, 2020 38.81 41.99 38.81 41.19
560 AMEX INTL Wed, May 6, 2020 39.44 39.51 37.05 37.21
559 AMEX INTL Tue, May 5, 2020 39.79 40.36 39.52 39.55
558 AMEX INTL Mon, May 4, 2020 39.00 39.82 38.59 39.06
557 AMEX INTL Fri, May 1, 2020 38.63 39.36 37.75 39.17
556 AMEX INTL Thu, Apr 30, 2020 40.62 41.80 39.87 39.96
555 AMEX INTL Wed, Apr 29, 2020 39.10 42.63 39.00 41.80
554 AMEX INTL Tue, Apr 28, 2020 37.79 38.42 37.19 38.22
553 AMEX INTL Mon, Apr 27, 2020 35.05 36.90 35.05 36.75
552 AMEX INTL Fri, Apr 24, 2020 35.22 35.50 34.21 35.00
551 AMEX INTL Thu, Apr 23, 2020 35.25 36.22 34.84 35.16
550 AMEX INTL Wed, Apr 22, 2020 35.16 35.28 34.15 34.54
549 AMEX INTL Tue, Apr 21, 2020 33.18 34.31 32.11 34.10
548 AMEX INTL Mon, Apr 20, 2020 35.57 36.78 33.73 34.22
547 AMEX INTL Fri, Apr 17, 2020 37.00 37.37 36.23 36.79
546 AMEX INTL Thu, Apr 16, 2020 37.00 37.71 35.02 35.76
545 AMEX INTL Wed, Apr 15, 2020 37.72 37.81 36.06 37.29
544 AMEX INTL Tue, Apr 14, 2020 37.89 38.82 37.18 38.65
543 AMEX INTL Mon, Apr 13, 2020 36.91 37.60 35.13 37.48
542 AMEX INTL Thu, Apr 9, 2020 37.41 37.41 35.32 36.16
541 AMEX INTL Wed, Apr 8, 2020 35.47 36.88 35.05 36.09
540 AMEX INTL Tue, Apr 7, 2020 38.78 40.20 34.70 35.02
539 AMEX INTL Mon, Apr 6, 2020 34.99 36.74 34.81 36.25
538 AMEX INTL Fri, Apr 3, 2020 34.05 34.78 32.00 33.35
537 AMEX INTL Thu, Apr 2, 2020 32.55 35.38 32.55 34.61
536 AMEX INTL Wed, Apr 1, 2020 35.07 35.61 33.14 33.28
535 AMEX INTL Tue, Mar 31, 2020 35.74 36.28 35.12 36.26
534 AMEX INTL Mon, Mar 30, 2020 34.89 36.43 33.89 35.98
533 AMEX INTL Fri, Mar 27, 2020 35.72 37.03 34.24 34.49
532 AMEX INTL Thu, Mar 26, 2020 38.85 41.00 36.23 37.35
531 AMEX INTL Wed, Mar 25, 2020 39.71 40.68 37.01 38.04
530 AMEX INTL Tue, Mar 24, 2020 33.57 39.68 33.57 39.39
529 AMEX INTL Mon, Mar 23, 2020 32.55 33.93 28.10 31.35
528 AMEX INTL Fri, Mar 20, 2020 32.98 35.44 30.81 31.42
527 AMEX INTL Thu, Mar 19, 2020 28.79 32.90 28.79 32.60
526 AMEX INTL Wed, Mar 18, 2020 30.24 32.46 28.01 29.20
525 AMEX INTL Tue, Mar 17, 2020 29.06 33.80 28.79 32.40
524 AMEX INTL Mon, Mar 16, 2020 30.11 32.85 28.62 29.01
523 AMEX INTL Fri, Mar 13, 2020 33.87 35.01 31.00 33.00
522 AMEX INTL Thu, Mar 12, 2020 35.29 36.04 32.33 32.43
521 AMEX INTL Wed, Mar 11, 2020 37.46 37.97 36.78 37.81
520 AMEX INTL Tue, Mar 10, 2020 38.51 39.65 36.93 38.45
519 AMEX INTL Mon, Mar 9, 2020 38.16 38.57 35.83 37.46
518 AMEX INTL Fri, Mar 6, 2020 42.76 42.83 40.20 40.48
517 AMEX INTL Thu, Mar 5, 2020 45.95 46.13 43.58 43.58
516 AMEX INTL Wed, Mar 4, 2020 46.54 46.99 45.41 46.92
515 AMEX INTL Tue, Mar 3, 2020 45.22 46.56 44.91 45.87
514 AMEX INTL Mon, Mar 2, 2020 46.45 46.45 44.71 45.67
513 AMEX INTL Fri, Feb 28, 2020 44.52 46.35 44.14 45.55
512 AMEX INTL Thu, Feb 27, 2020 44.00 46.99 42.96 45.96
511 AMEX INTL Wed, Feb 26, 2020 45.25 45.96 44.95 45.23
510 AMEX INTL Tue, Feb 25, 2020 48.20 48.20 45.02 45.25
509 AMEX INTL Mon, Feb 24, 2020 48.91 49.05 48.04 48.19
508 AMEX INTL Fri, Feb 21, 2020 51.57 51.57 50.20 50.40
507 AMEX INTL Thu, Feb 20, 2020 51.69 52.00 51.17 51.71
506 AMEX INTL Wed, Feb 19, 2020 51.55 52.19 51.53 51.87
505 AMEX INTL Tue, Feb 18, 2020 51.76 51.95 51.30 51.52
504 AMEX INTL Fri, Feb 14, 2020 50.04 51.78 49.98 51.71
503 AMEX INTL Thu, Feb 13, 2020 51.19 51.66 50.01 50.08
502 AMEX INTL Wed, Feb 12, 2020 51.67 52.02 51.31 51.44
501 AMEX INTL Tue, Feb 11, 2020 48.69 51.75 48.29 51.68
500 AMEX INTL Mon, Feb 10, 2020 48.73 49.06 48.37 48.59
499 AMEX INTL Fri, Feb 7, 2020 50.08 50.08 48.37 48.76
498 AMEX INTL Thu, Feb 6, 2020 49.29 51.50 48.89 49.88
497 AMEX INTL Wed, Feb 5, 2020 49.69 49.69 48.23 49.11
496 AMEX INTL Tue, Feb 4, 2020 48.44 49.31 47.92 49.03
495 AMEX INTL Mon, Feb 3, 2020 48.16 48.71 47.42 47.79
494 AMEX INTL Fri, Jan 31, 2020 48.74 48.74 47.59 47.66
493 AMEX INTL Thu, Jan 30, 2020 47.88 48.94 47.36 48.86
492 AMEX INTL Wed, Jan 29, 2020 48.82 49.49 48.12 48.21
491 AMEX INTL Tue, Jan 28, 2020 49.41 49.41 48.48 48.62
490 AMEX INTL Mon, Jan 27, 2020 49.10 49.93 47.16 48.94
489 AMEX INTL Fri, Jan 24, 2020 51.50 51.50 49.71 50.10
488 AMEX INTL Thu, Jan 23, 2020 51.68 51.68 50.35 51.22
487 AMEX INTL Wed, Jan 22, 2020 51.87 52.23 51.36 51.65
486 AMEX INTL Tue, Jan 21, 2020 50.38 51.94 49.55 51.60
485 AMEX INTL Fri, Jan 17, 2020 51.33 51.33 50.27 50.41
484 AMEX INTL Thu, Jan 16, 2020 50.46 50.96 49.52 50.95
483 AMEX INTL Wed, Jan 15, 2020 49.67 50.84 49.26 50.60
482 AMEX INTL Tue, Jan 14, 2020 50.58 50.67 49.70 49.77
481 AMEX INTL Mon, Jan 13, 2020 49.31 51.11 49.06 50.58
480 AMEX INTL Fri, Jan 10, 2020 49.29 49.47 48.75 49.11
479 AMEX INTL Thu, Jan 9, 2020 49.92 50.23 49.29 49.41
478 AMEX INTL Wed, Jan 8, 2020 48.82 49.92 48.45 49.82
477 AMEX INTL Tue, Jan 7, 2020 48.47 48.91 48.03 48.88
476 AMEX INTL Mon, Jan 6, 2020 47.70 48.73 47.32 48.52
475 AMEX INTL Fri, Jan 3, 2020 48.13 48.68 47.83 48.44
474 AMEX INTL Thu, Jan 2, 2020 48.93 48.93 47.48 48.57
473 AMEX INTL Tue, Dec 31, 2019 48.94 49.37 48.56 48.83
472 AMEX INTL Mon, Dec 30, 2019 48.79 49.42 48.44 49.00
471 AMEX INTL Fri, Dec 27, 2019 49.00 49.10 48.36 48.55
470 AMEX INTL Thu, Dec 26, 2019 48.73 49.37 48.66 48.90
469 AMEX INTL Tue, Dec 24, 2019 48.58 49.03 48.37 48.68
468 AMEX INTL Mon, Dec 23, 2019 49.46 49.58 48.37 48.46
467 AMEX INTL Fri, Dec 20, 2019 50.25 50.56 48.56 49.29
466 AMEX INTL Thu, Dec 19, 2019 49.90 50.76 49.82 50.27
465 AMEX INTL Wed, Dec 18, 2019 49.80 50.25 49.08 49.55
464 AMEX INTL Tue, Dec 17, 2019 48.08 50.54 48.05 49.68
463 AMEX INTL Mon, Dec 16, 2019 45.00 49.37 44.06 48.52
462 AMEX INTL Fri, Dec 13, 2019 42.34 44.83 42.18 44.83
461 AMEX INTL Thu, Dec 12, 2019 41.49 42.51 40.79 42.39
460 AMEX INTL Wed, Dec 11, 2019 40.89 40.89 40.06 40.08
459 AMEX INTL Tue, Dec 10, 2019 41.23 41.26 40.20 40.69
458 AMEX INTL Mon, Dec 9, 2019 42.10 42.82 41.36 41.46
457 AMEX INTL Fri, Dec 6, 2019 41.50 42.56 41.50 42.45
456 AMEX INTL Thu, Dec 5, 2019 40.62 41.36 40.62 41.27
455 AMEX INTL Wed, Dec 4, 2019 41.07 41.63 40.39 40.84
454 AMEX INTL Tue, Dec 3, 2019 40.58 41.63 40.15 40.66
453 AMEX INTL Mon, Dec 2, 2019 40.00 41.06 39.91 40.99
452 AMEX INTL Fri, Nov 29, 2019 39.69 40.18 39.69 40.00
451 AMEX INTL Wed, Nov 27, 2019 40.23 40.45 39.46 39.87
450 AMEX INTL Tue, Nov 26, 2019 40.80 40.92 40.01 40.11
449 AMEX INTL Mon, Nov 25, 2019 39.76 40.97 39.45 40.82
448 AMEX INTL Fri, Nov 22, 2019 39.32 39.68 38.85 39.44
447 AMEX INTL Thu, Nov 21, 2019 39.66 39.66 38.80 39.30
446 AMEX INTL Wed, Nov 20, 2019 39.26 39.97 39.08 39.42
445 AMEX INTL Tue, Nov 19, 2019 39.03 39.78 39.03 39.44
444 AMEX INTL Mon, Nov 18, 2019 38.95 39.13 38.73 38.87
443 AMEX INTL Fri, Nov 15, 2019 39.05 39.49 38.87 39.16
442 AMEX INTL Thu, Nov 14, 2019 38.57 38.93 38.04 38.67
441 AMEX INTL Wed, Nov 13, 2019 39.33 39.33 38.43 38.67
440 AMEX INTL Tue, Nov 12, 2019 39.94 40.04 39.09 39.64
439 AMEX INTL Mon, Nov 11, 2019 40.14 40.47 39.74 39.94
438 AMEX INTL Fri, Nov 8, 2019 41.42 41.51 40.26 40.49
437 AMEX INTL Thu, Nov 7, 2019 41.65 41.78 41.27 41.50
436 AMEX INTL Wed, Nov 6, 2019 41.68 41.79 41.07 41.16
435 AMEX INTL Tue, Nov 5, 2019 41.75 42.12 41.44 41.56
434 AMEX INTL Mon, Nov 4, 2019 41.04 41.73 40.74 41.67
433 AMEX INTL Fri, Nov 1, 2019 40.38 40.75 40.15 40.75
432 AMEX INTL Thu, Oct 31, 2019 40.68 40.68 39.70 40.00
431 AMEX INTL Wed, Oct 30, 2019 41.27 41.27 40.74 40.77
430 AMEX INTL Tue, Oct 29, 2019 41.39 41.50 41.18 41.33
429 AMEX INTL Mon, Oct 28, 2019 40.40 41.48 40.40 41.39
428 AMEX INTL Fri, Oct 25, 2019 39.53 40.50 39.46 40.27
427 AMEX INTL Thu, Oct 24, 2019 39.73 39.73 39.04 39.36
426 AMEX INTL Wed, Oct 23, 2019 39.49 39.69 39.37 39.65
425 AMEX INTL Fri, Jun 7, 2019 0.00 0.00 0.00 25.41
424 AMEX INTL Thu, Jun 6, 2019 25.44 25.44 25.40 25.41
423 AMEX INTL Wed, Jun 5, 2019 25.49 25.49 25.40 25.42
422 AMEX INTL Tue, Jun 4, 2019 25.49 25.50 25.48 25.49
421 AMEX INTL Mon, Jun 3, 2019 25.47 25.49 25.47 25.49
420 AMEX INTL Fri, May 31, 2019 25.47 25.49 25.46 25.49
419 AMEX INTL Thu, May 30, 2019 25.46 25.50 25.44 25.46
418 AMEX INTL Wed, May 29, 2019 25.47 25.48 25.44 25.48
417 AMEX INTL Tue, May 28, 2019 25.47 25.47 25.45 25.46
416 AMEX INTL Fri, May 24, 2019 25.50 25.50 25.44 25.47
415 AMEX INTL Thu, May 23, 2019 25.50 25.50 25.44 25.50
414 AMEX INTL Wed, May 22, 2019 25.50 25.50 25.46 25.50
413 AMEX INTL Tue, May 21, 2019 25.45 25.50 25.45 25.48
412 AMEX INTL Mon, May 20, 2019 25.49 25.49 25.42 25.44
411 AMEX INTL Fri, May 17, 2019 25.44 25.48 25.44 25.48
410 AMEX INTL Thu, May 16, 2019 25.48 25.48 25.44 25.44
409 AMEX INTL Wed, May 15, 2019 25.43 25.48 25.42 25.48
408 AMEX INTL Tue, May 14, 2019 25.46 25.50 25.43 25.43
407 AMEX INTL Mon, May 13, 2019 25.42 25.56 25.42 25.44
406 AMEX INTL Fri, May 10, 2019 25.44 25.48 25.41 25.42
405 AMEX INTL Thu, May 9, 2019 25.44 25.47 25.41 25.44
404 AMEX INTL Wed, May 8, 2019 25.50 25.50 25.39 25.45
403 AMEX INTL Tue, May 7, 2019 25.50 25.50 25.48 25.49
402 AMEX INTL Mon, May 6, 2019 25.48 25.50 25.45 25.50
401 AMEX INTL Fri, May 3, 2019 25.50 25.50 25.48 25.50
400 AMEX INTL Thu, May 2, 2019 25.49 25.50 25.46 25.50
399 AMEX INTL Wed, May 1, 2019 25.55 25.55 25.48 25.48
398 AMEX INTL Tue, Apr 30, 2019 25.60 25.61 25.52 25.56
397 AMEX INTL Mon, Apr 29, 2019 25.62 25.67 25.53 25.63
396 AMEX INTL Fri, Apr 26, 2019 25.68 25.68 25.60 25.61
395 AMEX INTL Thu, Apr 25, 2019 25.53 25.72 25.50 25.60
394 AMEX INTL Wed, Apr 24, 2019 25.55 25.55 25.52 25.54
393 AMEX INTL Tue, Apr 23, 2019 25.54 25.54 25.50 25.54
392 AMEX INTL Mon, Apr 22, 2019 25.54 25.54 25.51 25.52
391 AMEX INTL Thu, Apr 18, 2019 25.52 25.54 25.50 25.51
390 AMEX INTL Wed, Apr 17, 2019 25.47 25.54 25.47 25.50
389 AMEX INTL Tue, Apr 16, 2019 25.50 25.62 25.48 25.48
388 AMEX INTL Mon, Apr 15, 2019 25.50 25.53 25.47 25.48
387 AMEX INTL Fri, Apr 12, 2019 25.49 25.54 25.49 25.50
386 AMEX INTL Thu, Apr 11, 2019 25.43 25.51 25.40 25.49
385 AMEX INTL Wed, Apr 10, 2019 25.34 25.44 25.31 25.44
384 AMEX INTL Tue, Apr 9, 2019 25.33 25.36 25.30 25.31
383 AMEX INTL Mon, Apr 8, 2019 25.34 25.34 25.30 25.30
382 AMEX INTL Fri, Apr 5, 2019 25.32 25.36 25.30 25.30
381 AMEX INTL Thu, Apr 4, 2019 25.36 25.36 25.30 25.31
380 AMEX INTL Wed, Apr 3, 2019 25.35 25.35 25.30 25.33
379 AMEX INTL Tue, Apr 2, 2019 25.33 25.35 25.29 25.30
378 AMEX INTL Mon, Apr 1, 2019 25.38 25.38 25.30 25.33
377 AMEX INTL Fri, Mar 29, 2019 25.35 25.39 25.28 25.37
376 AMEX INTL Thu, Mar 28, 2019 25.31 25.34 25.27 25.34
375 AMEX INTL Wed, Mar 27, 2019 25.27 25.33 25.23 25.30
374 AMEX INTL Tue, Mar 26, 2019 25.29 25.30 25.25 25.28
373 AMEX INTL Mon, Mar 25, 2019 25.24 25.30 25.22 25.29
372 AMEX INTL Fri, Mar 22, 2019 25.25 25.44 25.25 25.29
371 AMEX INTL Thu, Mar 21, 2019 25.20 25.51 25.15 25.31
370 AMEX INTL Wed, Mar 20, 2019 25.31 25.37 25.20 25.20
369 AMEX INTL Tue, Mar 19, 2019 25.45 25.45 25.22 25.31
368 AMEX INTL Mon, Mar 18, 2019 25.51 25.53 25.30 25.35
367 AMEX INTL Fri, Mar 15, 2019 25.43 25.53 25.34 25.52
366 AMEX INTL Thu, Mar 14, 2019 25.44 25.52 25.37 25.52
365 AMEX INTL Wed, Mar 13, 2019 25.50 25.52 25.32 25.50
364 AMEX INTL Tue, Mar 12, 2019 25.32 25.63 25.30 25.54
363 AMEX INTL Mon, Mar 11, 2019 25.45 25.76 25.28 25.30
362 AMEX INTL Fri, Mar 8, 2019 25.38 25.89 25.28 25.50
361 AMEX INTL Thu, Mar 7, 2019 25.30 25.43 25.22 25.39
360 AMEX INTL Wed, Mar 6, 2019 25.20 25.33 25.20 25.30
359 AMEX INTL Tue, Mar 5, 2019 25.20 25.26 25.18 25.19
358 AMEX INTL Mon, Mar 4, 2019 25.18 25.25 25.13 25.18
357 AMEX INTL Fri, Mar 1, 2019 15.06 16.06 14.77 15.16
356 AMEX INTL Thu, Feb 28, 2019 15.26 15.59 14.24 14.82
355 AMEX INTL Wed, Feb 27, 2019 16.90 17.42 15.15 15.21
354 AMEX INTL Tue, Feb 26, 2019 16.15 17.33 15.91 16.87
353 AMEX INTL Mon, Feb 25, 2019 14.77 16.50 14.77 15.89
352 AMEX INTL Fri, Feb 22, 2019 14.17 14.62 14.01 14.19
351 AMEX INTL Thu, Feb 21, 2019 14.30 14.64 13.92 14.18
350 AMEX INTL Wed, Feb 20, 2019 14.76 14.97 14.18 14.18
349 AMEX INTL Tue, Feb 19, 2019 15.10 15.55 14.15 14.77
348 AMEX INTL Fri, Feb 15, 2019 14.74 15.50 14.51 15.10
347 AMEX INTL Thu, Feb 14, 2019 13.98 14.74 13.98 14.74
346 AMEX INTL Wed, Feb 13, 2019 14.18 14.59 14.03 14.05
345 AMEX INTL Tue, Feb 12, 2019 14.24 14.58 13.56 14.41
344 AMEX INTL Mon, Feb 11, 2019 14.05 14.36 13.78 14.25
343 AMEX INTL Fri, Feb 8, 2019 14.52 14.52 13.86 14.14
342 AMEX INTL Thu, Feb 7, 2019 14.00 14.59 13.93 14.56
341 AMEX INTL Wed, Feb 6, 2019 13.13 14.67 13.00 14.13
340 AMEX INTL Tue, Feb 5, 2019 13.94 14.10 13.07 13.38
339 AMEX INTL Mon, Feb 4, 2019 15.00 15.00 13.53 13.84
338 AMEX INTL Fri, Feb 1, 2019 13.76 15.00 13.28 14.50
337 AMEX INTL Thu, Jan 31, 2019 12.80 13.81 12.68 13.63
336 AMEX INTL Wed, Jan 30, 2019 13.34 13.70 12.64 12.91
335 AMEX INTL Tue, Jan 29, 2019 12.98 13.48 12.67 13.19
334 AMEX INTL Mon, Jan 28, 2019 13.43 13.63 12.59 13.14
333 AMEX INTL Fri, Jan 25, 2019 13.95 14.04 13.00 13.35
332 AMEX INTL Thu, Jan 24, 2019 13.62 14.06 13.28 13.58
331 AMEX INTL Wed, Jan 23, 2019 14.40 15.11 13.55 13.74
330 AMEX INTL Tue, Jan 22, 2019 14.53 15.30 14.03 14.35
329 AMEX INTL Fri, Jan 18, 2019 13.98 15.32 13.50 14.74
328 AMEX INTL Thu, Jan 17, 2019 12.82 14.25 12.82 13.96
327 AMEX INTL Wed, Jan 16, 2019 13.57 13.57 12.80 12.80
326 AMEX INTL Tue, Jan 15, 2019 12.80 13.35 12.73 13.25
325 AMEX INTL Mon, Jan 14, 2019 13.91 13.91 12.57 12.59
324 AMEX INTL Fri, Jan 11, 2019 14.18 14.47 13.35 13.99
323 AMEX INTL Thu, Jan 10, 2019 13.40 14.43 13.02 14.20
322 AMEX INTL Wed, Jan 9, 2019 12.62 13.23 12.62 13.12
321 AMEX INTL Tue, Jan 8, 2019 13.00 13.66 12.54 12.69
320 AMEX INTL Mon, Jan 7, 2019 12.77 13.66 12.68 12.83
319 AMEX INTL Fri, Jan 4, 2019 12.83 13.06 12.12 12.75
318 AMEX INTL Thu, Jan 3, 2019 12.13 13.04 11.91 12.23
317 AMEX INTL Wed, Jan 2, 2019 11.42 12.45 10.99 12.10
316 AMEX INTL Mon, Dec 31, 2018 12.05 12.26 11.50 11.52
315 AMEX INTL Fri, Dec 28, 2018 11.53 12.45 11.41 12.04
314 AMEX INTL Thu, Dec 27, 2018 11.90 11.95 10.36 11.53
313 AMEX INTL Wed, Dec 26, 2018 11.41 13.15 11.10 11.95
312 AMEX INTL Mon, Dec 24, 2018 11.59 11.94 10.96 11.41
311 AMEX INTL Fri, Dec 21, 2018 11.78 11.79 11.29 11.58
310 AMEX INTL Thu, Dec 20, 2018 11.99 12.04 10.93 11.81
309 AMEX INTL Wed, Dec 19, 2018 11.56 12.06 11.56 11.86
308 AMEX INTL Tue, Dec 18, 2018 11.57 12.21 10.92 11.42
307 AMEX INTL Mon, Dec 17, 2018 11.85 11.95 10.93 11.56
306 AMEX INTL Fri, Dec 14, 2018 11.50 12.22 10.92 11.64
305 AMEX INTL Thu, Dec 13, 2018 12.10 12.46 11.49 11.59
304 AMEX INTL Wed, Dec 12, 2018 12.49 12.79 11.98 12.05
303 AMEX INTL Tue, Dec 11, 2018 13.16 13.16 12.06 12.26
302 AMEX INTL Mon, Dec 10, 2018 13.64 13.64 12.57 13.07
301 AMEX INTL Fri, Dec 7, 2018 13.95 14.00 12.60 13.49
300 AMEX INTL Thu, Dec 6, 2018 14.20 14.57 13.55 13.89
299 AMEX INTL Tue, Dec 4, 2018 15.16 15.61 14.40 14.52
298 AMEX INTL Mon, Dec 3, 2018 15.22 15.65 14.78 15.32
297 AMEX INTL Fri, Nov 30, 2018 14.85 15.30 14.40 15.01
296 AMEX INTL Thu, Nov 29, 2018 14.21 15.03 14.21 14.85
295 AMEX INTL Wed, Nov 28, 2018 14.83 15.25 14.02 14.34
294 AMEX INTL Tue, Nov 27, 2018 15.11 15.31 14.44 14.78
293 AMEX INTL Mon, Nov 26, 2018 15.53 15.56 14.69 15.37
292 AMEX INTL Fri, Nov 23, 2018 14.74 15.61 14.17 15.31
291 AMEX INTL Wed, Nov 21, 2018 15.24 16.16 14.50 14.93
290 AMEX INTL Tue, Nov 20, 2018 15.63 15.85 14.38 15.14
289 AMEX INTL Mon, Nov 19, 2018 15.09 16.00 14.89 16.00
288 AMEX INTL Fri, Nov 16, 2018 13.92 15.28 13.82 15.05
287 AMEX INTL Thu, Nov 15, 2018 13.27 14.56 13.27 13.92
286 AMEX INTL Wed, Nov 14, 2018 13.06 14.00 12.68 13.51
285 AMEX INTL Tue, Nov 13, 2018 12.01 13.39 11.72 13.02
284 AMEX INTL Mon, Nov 12, 2018 12.42 13.99 10.60 11.81
283 AMEX INTL Fri, Nov 9, 2018 11.46 13.23 11.08 12.46
282 AMEX INTL Thu, Nov 8, 2018 10.70 11.70 10.38 11.52
281 AMEX INTL Wed, Nov 7, 2018 10.90 11.34 10.45 10.57
280 AMEX INTL Tue, Nov 6, 2018 10.96 11.23 10.66 10.75
279 AMEX INTL Mon, Nov 5, 2018 11.04 11.34 10.60 10.92
278 AMEX INTL Fri, Nov 2, 2018 11.00 11.39 10.90 10.96
277 AMEX INTL Thu, Nov 1, 2018 10.10 11.26 10.10 10.83
276 AMEX INTL Wed, Oct 31, 2018 10.11 10.69 9.88 10.10
275 AMEX INTL Tue, Oct 30, 2018 10.00 10.57 9.59 10.00
274 AMEX INTL Mon, Oct 29, 2018 10.75 11.02 9.92 10.00
273 AMEX INTL Fri, Oct 26, 2018 10.84 11.50 10.28 10.75
272 AMEX INTL Thu, Oct 25, 2018 11.35 11.78 10.75 10.93
271 AMEX INTL Wed, Oct 24, 2018 12.30 12.60 11.05 11.35
270 AMEX INTL Tue, Oct 23, 2018 12.65 13.20 12.04 12.30
269 AMEX INTL Mon, Oct 22, 2018 13.80 13.93 12.89 12.89
268 AMEX INTL Fri, Oct 19, 2018 13.69 14.00 13.40 13.57
267 AMEX INTL Thu, Oct 18, 2018 13.57 14.36 13.40 13.64
266 AMEX INTL Wed, Oct 17, 2018 13.85 14.10 13.32 13.61
265 AMEX INTL Tue, Oct 16, 2018 14.11 14.90 14.00 14.10
264 AMEX INTL Mon, Oct 15, 2018 14.00 14.47 13.25 14.06
263 AMEX INTL Fri, Oct 12, 2018 14.55 14.75 13.80 14.19
262 AMEX INTL Thu, Oct 11, 2018 15.99 15.99 13.83 14.02
261 AMEX INTL Wed, Oct 10, 2018 14.94 16.05 14.46 15.03
260 AMEX INTL Tue, Oct 9, 2018 16.89 16.89 14.95 15.04
259 AMEX INTL Mon, Oct 8, 2018 17.55 17.90 16.50 16.96
258 AMEX INTL Fri, Oct 5, 2018 17.92 18.49 17.33 17.55
257 AMEX INTL Thu, Oct 4, 2018 18.42 18.63 17.58 17.93
256 AMEX INTL Wed, Oct 3, 2018 18.08 18.89 18.08 18.64
255 AMEX INTL Tue, Oct 2, 2018 18.50 19.14 17.95 18.24
254 AMEX INTL Mon, Oct 1, 2018 20.15 20.19 18.40 18.52
253 AMEX INTL Fri, Sep 28, 2018 18.83 20.83 18.70 20.43
252 AMEX INTL Thu, Sep 27, 2018 18.99 19.05 18.51 18.62
251 AMEX INTL Wed, Sep 26, 2018 18.81 19.50 18.28 19.00
250 AMEX INTL Tue, Sep 25, 2018 21.99 22.49 20.15 20.44
249 AMEX INTL Mon, Sep 24, 2018 27.50 27.50 21.28 21.31
248 AMEX INTL Fri, Sep 21, 2018 27.92 28.33 25.00 25.50
247 AMEX INTL Thu, Sep 20, 2018 25.83 29.55 25.83 27.78
246 AMEX INTL Wed, Sep 19, 2018 25.88 26.36 25.12 25.83
245 AMEX INTL Tue, Sep 18, 2018 25.70 26.53 24.82 25.44
244 AMEX INTL Mon, Sep 17, 2018 26.24 26.88 25.83 26.04
243 AMEX INTL Fri, Sep 14, 2018 25.60 27.00 25.16 26.42
242 AMEX INTL Thu, Sep 13, 2018 24.85 26.15 24.85 25.48
241 AMEX INTL Wed, Sep 12, 2018 25.59 25.59 24.50 24.95
240 AMEX INTL Tue, Sep 11, 2018 24.35 26.43 24.35 25.16
239 AMEX INTL Mon, Sep 10, 2018 25.00 25.00 23.77 24.35
238 AMEX INTL Fri, Sep 7, 2018 22.50 27.72 22.50 24.80
237 AMEX INTL Thu, Sep 6, 2018 22.69 23.62 22.05 22.60
236 AMEX INTL Wed, Sep 5, 2018 21.08 22.75 20.93 22.48
235 AMEX INTL Tue, Sep 4, 2018 22.00 22.99 21.00 21.25
234 AMEX INTL Fri, Aug 31, 2018 21.24 22.00 21.00 21.50
233 AMEX INTL Thu, Aug 30, 2018 20.01 21.69 20.01 20.87
232 AMEX INTL Wed, Aug 29, 2018 21.33 22.90 20.00 20.30
231 AMEX INTL Tue, Aug 28, 2018 19.83 21.87 19.83 21.54
230 AMEX INTL Mon, Aug 27, 2018 20.00 20.47 19.63 19.65
229 AMEX INTL Fri, Aug 24, 2018 20.27 20.86 19.83 19.89
228 AMEX INTL Thu, Aug 23, 2018 19.54 21.00 19.44 20.00
227 AMEX INTL Wed, Aug 22, 2018 21.40 21.40 19.30 19.35
226 AMEX INTL Tue, Aug 21, 2018 19.90 20.15 18.94 19.79
225 AMEX INTL Mon, Aug 20, 2018 20.00 20.86 19.36 19.73
224 AMEX INTL Fri, Aug 17, 2018 19.83 21.00 19.60 19.88
223 AMEX INTL Thu, Aug 16, 2018 19.59 20.20 18.82 19.51
222 AMEX INTL Wed, Aug 15, 2018 18.40 20.18 18.00 19.82
221 AMEX INTL Tue, Aug 14, 2018 17.81 19.91 17.30 18.58
220 AMEX INTL Mon, Aug 13, 2018 17.10 18.28 17.00 17.98
219 AMEX INTL Fri, Aug 10, 2018 17.80 17.97 16.05 16.80
218 AMEX INTL Thu, Aug 9, 2018 17.95 19.79 17.32 17.90
217 AMEX INTL Wed, Aug 8, 2018 16.55 17.93 16.19 17.88
216 AMEX INTL Tue, Aug 7, 2018 17.86 18.10 15.72 16.16
215 AMEX INTL Mon, Aug 6, 2018 16.22 17.95 14.99 17.95
214 AMEX INTL Fri, Aug 3, 2018 16.48 17.10 16.20 16.26
213 AMEX INTL Thu, Aug 2, 2018 17.01 17.45 15.34 17.14
212 AMEX INTL Wed, Aug 1, 2018 17.55 18.49 17.27 17.31
211 AMEX INTL Tue, Jul 31, 2018 17.50 18.35 16.00 17.69
210 AMEX INTL Mon, Jul 30, 2018 18.13 19.00 17.50 17.50
209 AMEX INTL Fri, Jul 27, 2018 19.54 19.90 17.83 18.00
208 AMEX INTL Thu, Jul 26, 2018 19.16 20.00 18.81 19.42
207 AMEX INTL Wed, Jul 25, 2018 18.14 19.95 17.75 19.21
206 AMEX INTL Tue, Jul 24, 2018 20.00 20.04 17.40 18.26
205 AMEX INTL Mon, Jul 23, 2018 19.89 20.18 19.75 19.98
204 AMEX INTL Fri, Jul 20, 2018 19.92 19.99 19.69 19.75
203 AMEX INTL Thu, Jul 19, 2018 19.55 20.40 19.42 19.72
202 AMEX INTL Wed, Jul 18, 2018 20.09 20.47 19.15 19.70
201 AMEX INTL Tue, Jul 17, 2018 19.73 20.54 19.62 20.12
200 AMEX INTL Mon, Jul 16, 2018 20.10 21.50 19.75 19.86
199 AMEX INTL Fri, Jul 13, 2018 20.72 20.74 19.51 20.53
198 AMEX INTL Thu, Jul 12, 2018 20.20 20.99 19.71 20.55
197 AMEX INTL Wed, Jul 11, 2018 20.76 20.84 19.01 19.88
196 AMEX INTL Tue, Jul 10, 2018 20.23 20.91 19.53 20.07
195 AMEX INTL Mon, Jul 9, 2018 20.10 20.94 19.04 20.71
194 AMEX INTL Fri, Jul 6, 2018 20.00 20.99 18.61 20.09
193 AMEX INTL Thu, Jul 5, 2018 20.96 21.94 19.38 20.79
192 AMEX INTL Tue, Jul 3, 2018 19.69 21.96 18.61 19.47
191 AMEX INTL Mon, Jul 2, 2018 15.55 19.73 15.41 18.07
190 AMEX INTL Fri, Jun 29, 2018 16.90 16.90 16.00 16.00
189 AMEX INTL Thu, Jun 28, 2018 16.51 16.98 16.02 16.15
188 AMEX INTL Wed, Jun 27, 2018 16.17 16.70 15.57 16.04
187 AMEX INTL Tue, Jun 26, 2018 16.50 17.42 16.08 16.12
186 AMEX INTL Mon, Jun 25, 2018 15.34 16.92 14.97 16.09
185 AMEX INTL Fri, Jun 22, 2018 14.95 15.36 14.80 14.88
184 AMEX INTL Thu, Jun 21, 2018 16.00 16.15 14.80 15.08
183 AMEX INTL Wed, Jun 20, 2018 15.30 17.12 14.65 16.15
182 AMEX INTL Tue, Jun 19, 2018 15.45 15.45 14.51 15.14
181 AMEX INTL Mon, Jun 18, 2018 15.73 16.89 15.20 15.45
180 AMEX INTL Fri, Jun 15, 2018 15.98 17.73 15.53 15.99
179 AMEX INTL Thu, Jun 14, 2018 14.86 17.73 14.50 15.98
178 AMEX INTL Wed, Jun 13, 2018 14.45 14.45 13.90 14.06
177 AMEX INTL Tue, Jun 12, 2018 14.28 14.40 14.03 14.03
176 AMEX INTL Mon, Jun 11, 2018 14.62 14.71 13.80 14.14
175 AMEX INTL Fri, Jun 8, 2018 14.06 14.56 13.81 14.56
174 AMEX INTL Thu, Jun 7, 2018 14.20 14.34 13.93 14.33
173 AMEX INTL Wed, Jun 6, 2018 14.01 14.48 14.01 14.28
172 AMEX INTL Tue, Jun 5, 2018 14.30 14.60 14.06 14.06
171 AMEX INTL Mon, Jun 4, 2018 14.72 14.72 14.00 14.00
170 AMEX INTL Fri, Jun 1, 2018 15.00 15.00 14.01 14.99
169 AMEX INTL Thu, May 31, 2018 14.18 14.51 13.47 14.08
168 AMEX INTL Wed, May 30, 2018 14.50 14.85 13.55 14.33
167 AMEX INTL Tue, May 29, 2018 14.24 14.73 14.00 14.51
166 AMEX INTL Fri, May 25, 2018 14.10 14.98 14.03 14.10
165 AMEX INTL Thu, May 24, 2018 13.91 14.55 13.90 14.00
164 AMEX INTL Wed, May 23, 2018 13.57 14.50 13.57 14.01
163 AMEX INTL Tue, May 22, 2018 14.07 14.22 13.77 13.79
162 AMEX INTL Mon, May 21, 2018 13.62 14.00 13.44 13.99
161 AMEX INTL Fri, May 18, 2018 13.80 14.55 13.80 13.80
160 AMEX INTL Thu, May 17, 2018 13.50 14.05 13.50 14.00
159 AMEX INTL Wed, May 16, 2018 13.39 14.00 13.39 14.00
158 AMEX INTL Tue, May 15, 2018 13.50 14.67 13.30 13.30
157 AMEX INTL Mon, May 14, 2018 13.20 13.86 13.13 13.15
156 AMEX INTL Fri, May 11, 2018 13.07 13.25 13.00 13.14
155 AMEX INTL Thu, May 10, 2018 14.21 14.21 12.82 12.89
154 AMEX INTL Wed, May 9, 2018 13.78 14.00 13.78 14.00
153 AMEX INTL Tue, May 8, 2018 14.41 14.41 13.74 13.76
152 AMEX INTL Mon, May 7, 2018 14.32 14.89 14.00 14.48
151 AMEX INTL Fri, May 4, 2018 14.50 14.82 13.82 13.82
150 AMEX INTL Thu, May 3, 2018 13.68 14.49 13.61 14.49
149 AMEX INTL Wed, May 2, 2018 14.40 14.40 13.83 14.02
148 AMEX INTL Tue, May 1, 2018 14.06 14.50 13.90 14.50
147 AMEX INTL Mon, Apr 30, 2018 14.38 14.56 14.15 14.15
146 AMEX INTL Fri, Apr 27, 2018 14.39 14.80 14.00 14.33
145 AMEX INTL Thu, Apr 26, 2018 14.31 14.49 14.00 14.25
144 AMEX INTL Wed, Apr 25, 2018 13.84 14.84 13.84 14.50
143 AMEX INTL Tue, Apr 24, 2018 14.44 14.44 14.00 14.00
142 AMEX INTL Mon, Apr 23, 2018 14.43 14.54 13.05 14.34
141 AMEX INTL Fri, Apr 20, 2018 14.62 14.91 14.46 14.46
140 AMEX INTL Thu, Apr 19, 2018 14.03 15.17 14.03 14.43
139 AMEX INTL Wed, Apr 18, 2018 14.51 15.40 14.00 14.00
138 AMEX INTL Tue, Apr 17, 2018 14.82 14.82 14.48 14.78
137 AMEX INTL Mon, Apr 16, 2018 14.65 14.65 14.31 14.55
136 AMEX INTL Fri, Apr 13, 2018 14.50 14.60 14.01 14.60
135 AMEX INTL Thu, Apr 12, 2018 14.85 14.85 14.36 14.56
134 AMEX INTL Wed, Apr 11, 2018 13.40 14.70 13.40 14.68
133 AMEX INTL Tue, Apr 10, 2018 13.45 13.69 12.61 13.37
132 AMEX INTL Mon, Apr 9, 2018 11.85 14.00 11.85 13.06
131 AMEX INTL Fri, Apr 6, 2018 11.64 13.01 10.01 11.70
130 AMEX INTL Thu, Apr 5, 2018 12.46 13.10 11.51 11.89
129 AMEX INTL Wed, Apr 4, 2018 13.20 13.20 12.32 12.33
128 AMEX INTL Tue, Apr 3, 2018 13.35 13.49 12.35 12.35
127 AMEX INTL Mon, Apr 2, 2018 14.48 14.73 12.70 12.90
126 AMEX INTL Thu, Mar 29, 2018 14.75 14.75 14.23 14.31
125 AMEX INTL Wed, Mar 28, 2018 14.75 14.75 14.01 14.03
124 AMEX INTL Tue, Mar 27, 2018 14.45 14.85 14.38 14.85
123 AMEX INTL Mon, Mar 26, 2018 14.80 14.80 13.79 14.65
122 AMEX INTL Fri, Mar 23, 2018 13.70 14.60 13.70 14.22
121 AMEX INTL Thu, Mar 22, 2018 13.75 14.63 12.92 14.15
120 AMEX INTL Wed, Mar 21, 2018 14.16 14.44 14.15 14.44
119 AMEX INTL Tue, Mar 20, 2018 14.51 14.51 12.91 14.00
118 AMEX INTL Mon, Mar 19, 2018 13.68 14.61 13.48 14.43
117 AMEX INTL Fri, Mar 16, 2018 12.76 13.60 12.50 13.52
116 AMEX INTL Thu, Mar 15, 2018 13.20 13.20 12.70 13.04
115 AMEX INTL Wed, Mar 14, 2018 12.80 13.38 12.58 12.68
114 AMEX INTL Tue, Mar 13, 2018 13.60 13.60 12.93 12.93
113 AMEX INTL Mon, Mar 12, 2018 14.00 14.02 12.97 13.60
112 AMEX INTL Fri, Mar 9, 2018 14.54 14.54 13.10 13.15
111 AMEX INTL Thu, Mar 8, 2018 14.64 14.69 13.97 14.05
110 AMEX INTL Wed, Mar 7, 2018 14.45 14.54 14.03 14.19
109 AMEX INTL Tue, Mar 6, 2018 14.02 14.74 14.01 14.48
108 AMEX INTL Mon, Mar 5, 2018 13.45 14.37 13.30 13.88
107 AMEX INTL Fri, Mar 2, 2018 12.96 13.49 12.38 13.10
106 AMEX INTL Thu, Mar 1, 2018 12.53 13.40 12.22 12.57
105 AMEX INTL Wed, Feb 28, 2018 12.10 13.50 12.01 12.62
104 AMEX INTL Tue, Feb 27, 2018 13.36 13.73 12.10 12.27
103 AMEX INTL Mon, Feb 26, 2018 13.51 13.83 12.52 12.80
102 AMEX INTL Fri, Feb 23, 2018 13.20 13.87 12.07 13.51
101 AMEX INTL Thu, Feb 22, 2018 13.00 13.49 12.76 13.15
100 AMEX INTL Wed, Feb 21, 2018 10.71 12.78 10.60 12.78
99 AMEX INTL Tue, Feb 20, 2018 10.47 11.35 10.05 10.79
98 AMEX INTL Fri, Feb 16, 2018 10.41 11.63 10.40 10.45
97 AMEX INTL Thu, Feb 15, 2018 11.50 12.30 10.20 10.41
96 AMEX INTL Wed, Feb 14, 2018 12.37 13.25 11.07 11.30
95 AMEX INTL Tue, Feb 13, 2018 12.61 13.30 12.40 13.30
94 AMEX INTL Mon, Feb 12, 2018 12.69 12.88 12.26 12.88
93 AMEX INTL Fri, Feb 9, 2018 13.63 13.63 12.26 12.44
92 AMEX INTL Thu, Feb 8, 2018 13.96 14.45 12.25 12.85
91 AMEX INTL Wed, Feb 7, 2018 14.26 14.70 13.13 13.69
90 AMEX INTL Tue, Feb 6, 2018 14.72 14.72 13.60 14.40
89 AMEX INTL Mon, Feb 5, 2018 14.75 14.80 14.05 14.80
88 AMEX INTL Fri, Feb 2, 2018 14.17 14.80 13.68 14.70
87 AMEX INTL Thu, Feb 1, 2018 14.13 14.72 13.34 14.61
86 AMEX INTL Wed, Jan 31, 2018 13.80 14.73 13.10 14.23
85 AMEX INTL Tue, Jan 30, 2018 14.68 14.75 13.93 14.24
84 AMEX INTL Mon, Jan 29, 2018 14.10 14.75 14.00 14.60
83 AMEX INTL Fri, Jan 26, 2018 13.87 14.58 13.87 13.92
82 AMEX INTL Thu, Jan 25, 2018 14.03 14.47 13.66 13.92
81 AMEX INTL Wed, Jan 24, 2018 14.58 14.70 13.47 14.25
80 AMEX INTL Tue, Jan 23, 2018 14.44 14.75 14.04 14.50
79 AMEX INTL Mon, Jan 22, 2018 14.07 14.59 14.07 14.39
78 AMEX INTL Fri, Jan 19, 2018 14.20 14.79 14.00 14.73
77 AMEX INTL Thu, Jan 18, 2018 14.64 14.70 14.21 14.21
76 AMEX INTL Wed, Jan 17, 2018 14.37 14.75 14.35 14.60
75 AMEX INTL Tue, Jan 16, 2018 14.50 14.78 14.20 14.61
74 AMEX INTL Fri, Jan 12, 2018 14.49 14.88 14.25 14.31
73 AMEX INTL Thu, Jan 11, 2018 14.28 14.80 13.99 14.21
72 AMEX INTL Wed, Jan 10, 2018 14.87 14.87 14.04 14.20
71 AMEX INTL Tue, Jan 9, 2018 14.55 14.96 14.01 14.84
70 AMEX INTL Mon, Jan 8, 2018 14.10 14.97 13.53 14.55
69 AMEX INTL Fri, Jan 5, 2018 14.70 14.89 13.63 13.97
68 AMEX INTL Thu, Jan 4, 2018 14.00 15.24 13.71 14.09
67 AMEX INTL Wed, Jan 3, 2018 13.00 14.02 13.00 13.21
66 AMEX INTL Tue, Jan 2, 2018 13.70 14.11 12.73 13.12
65 AMEX INTL Fri, Dec 29, 2017 13.58 14.06 12.54 13.12
64 AMEX INTL Thu, Dec 28, 2017 13.60 13.98 13.39 13.75
63 AMEX INTL Wed, Dec 27, 2017 14.20 14.20 13.02 13.60
62 AMEX INTL Tue, Dec 26, 2017 14.65 14.65 13.05 14.36
61 AMEX INTL Fri, Dec 22, 2017 13.87 14.75 13.18 13.30
60 AMEX INTL Thu, Dec 21, 2017 12.39 14.82 12.39 13.50
59 AMEX INTL Wed, Dec 20, 2017 12.65 12.85 12.22 12.40
58 AMEX INTL Tue, Dec 19, 2017 12.93 13.60 12.37 12.51
57 AMEX INTL Mon, Dec 18, 2017 13.31 13.56 12.34 12.95
56 AMEX INTL Fri, Dec 15, 2017 13.43 13.90 12.68 13.39
55 AMEX INTL Thu, Dec 14, 2017 13.59 14.17 13.02 13.66
54 AMEX INTL Wed, Dec 13, 2017 16.48 16.48 11.99 13.46
53 AMEX INTL Tue, Dec 12, 2017 15.41 17.37 13.52 13.84
52 AMEX INTL Mon, Dec 11, 2017 16.28 16.60 14.71 14.88
51 AMEX INTL Fri, Dec 8, 2017 18.47 18.47 16.01 16.25
50 AMEX INTL Thu, Dec 7, 2017 17.79 17.84 16.94 17.00
49 AMEX INTL Wed, Dec 6, 2017 18.00 18.75 17.47 17.70
48 AMEX INTL Tue, Dec 5, 2017 18.10 18.75 17.17 18.37
47 AMEX INTL Mon, Dec 4, 2017 18.05 18.51 17.52 18.00
46 AMEX INTL Fri, Dec 1, 2017 18.10 18.86 17.68 18.42
45 AMEX INTL Thu, Nov 30, 2017 18.30 18.90 17.84 17.89
44 AMEX INTL Wed, Nov 29, 2017 17.85 18.85 17.51 18.47
43 AMEX INTL Tue, Nov 28, 2017 19.04 19.15 17.42 17.91
42 AMEX INTL Mon, Nov 27, 2017 18.18 19.13 18.18 18.80
41 AMEX INTL Fri, Nov 24, 2017 18.25 18.55 17.90 18.40
40 AMEX INTL Wed, Nov 22, 2017 18.17 18.90 17.50 18.60
39 AMEX INTL Tue, Nov 21, 2017 18.64 19.10 18.14 18.16
38 AMEX INTL Mon, Nov 20, 2017 19.00 19.43 18.02 18.78
37 AMEX INTL Fri, Nov 17, 2017 19.00 19.00 17.98 18.99
36 AMEX INTL Thu, Nov 16, 2017 19.10 19.23 18.49 18.78
35 AMEX INTL Wed, Nov 15, 2017 18.84 19.09 18.35 19.00
34 AMEX INTL Tue, Nov 14, 2017 20.00 20.10 18.00 19.00
33 AMEX INTL Mon, Nov 13, 2017 19.90 21.20 19.50 19.80
32 AMEX INTL Fri, Nov 10, 2017 21.23 21.23 19.01 20.01
31 AMEX INTL Thu, Nov 9, 2017 21.75 21.84 20.50 21.30
30 AMEX INTL Wed, Nov 8, 2017 22.49 22.49 20.67 21.84
29 AMEX INTL Tue, Nov 7, 2017 21.80 23.06 21.57 22.27
28 AMEX INTL Mon, Nov 6, 2017 22.35 22.57 21.46 22.31
27 AMEX INTL Fri, Nov 3, 2017 23.38 23.38 21.78 22.78
26 AMEX INTL Thu, Nov 2, 2017 23.00 23.47 21.66 23.00
25 AMEX INTL Wed, Nov 1, 2017 22.31 23.33 21.62 22.99
24 AMEX INTL Tue, Oct 31, 2017 20.80 21.95 20.22 21.95
23 AMEX INTL Mon, Oct 30, 2017 20.89 20.89 20.17 20.75
22 AMEX INTL Fri, Oct 27, 2017 19.51 21.23 19.51 20.80
21 AMEX INTL Thu, Oct 26, 2017 18.95 20.40 18.77 19.65
20 AMEX INTL Wed, Oct 25, 2017 18.09 18.95 18.08 18.95
19 AMEX INTL Tue, Oct 24, 2017 19.00 19.00 18.70 18.77
18 AMEX INTL Mon, Oct 23, 2017 19.00 19.00 18.01 18.70
17 AMEX INTL Fri, Oct 20, 2017 19.10 19.15 18.77 19.00
16 AMEX INTL Thu, Oct 19, 2017 19.26 19.26 18.61 19.10
15 AMEX INTL Wed, Oct 18, 2017 19.26 19.48 19.00 19.45
14 AMEX INTL Tue, Oct 17, 2017 19.20 19.35 18.55 19.35
13 AMEX INTL Mon, Oct 16, 2017 18.88 19.40 18.45 18.95
12 AMEX INTL Fri, Oct 13, 2017 18.69 18.69 17.33 18.43
11 AMEX INTL Thu, Oct 12, 2017 17.33 18.55 17.26 18.42
10 AMEX INTL Wed, Oct 11, 2017 17.50 17.50 17.03 17.33
9 AMEX INTL Tue, Oct 10, 2017 17.63 18.26 17.02 17.24
8 AMEX INTL Mon, Oct 9, 2017 16.48 17.63 16.42 17.50
7 AMEX INTL Fri, Oct 6, 2017 18.71 18.71 16.28 16.75
6 AMEX INTL Thu, Oct 5, 2017 19.82 19.82 18.63 18.87
5 AMEX INTL Wed, Oct 4, 2017 20.07 20.30 19.30 19.80
4 AMEX INTL Tue, Oct 3, 2017 19.00 20.77 19.00 19.95
3 AMEX INTL Mon, Oct 2, 2017 19.89 19.89 17.66 19.13
2 AMEX INTL Fri, Sep 29, 2017 22.21 22.57 18.38 19.20
1 AMEX INTL Thu, Sep 28, 2017 17.25 24.94 14.56 24.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024