Innoviva Inc NASDAQ:INVA Historical Prices

Below are the 3211 trading days of historical prices for INVA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3211	NASDAQ	INVA	Fri, Mar 1, 2024	16.66	16.66	15.16	15.24
3210	NASDAQ	INVA	Thu, Feb 29, 2024	15.51	15.51	15.10	15.28
3209	NASDAQ	INVA	Wed, Feb 28, 2024	15.31	15.61	15.22	15.35
3208	NASDAQ	INVA	Tue, Feb 27, 2024	15.55	15.55	15.31	15.37
3207	NASDAQ	INVA	Mon, Feb 26, 2024	15.45	15.66	15.27	15.52
3206	NASDAQ	INVA	Fri, Feb 23, 2024	15.57	15.64	15.35	15.48
3205	NASDAQ	INVA	Thu, Feb 22, 2024	15.58	15.63	15.36	15.48
3204	NASDAQ	INVA	Wed, Feb 21, 2024	15.72	15.80	15.51	15.67
3203	NASDAQ	INVA	Tue, Feb 20, 2024	15.80	15.98	15.75	15.80
3202	NASDAQ	INVA	Fri, Feb 16, 2024	15.94	15.97	15.78	15.86
3201	NASDAQ	INVA	Thu, Feb 15, 2024	15.71	16.15	15.71	16.00
3200	NASDAQ	INVA	Wed, Feb 14, 2024	15.58	15.87	15.47	15.80
3199	NASDAQ	INVA	Tue, Feb 13, 2024	15.53	15.64	15.36	15.48
3198	NASDAQ	INVA	Mon, Feb 12, 2024	15.65	15.79	15.39	15.71
3197	NASDAQ	INVA	Fri, Feb 9, 2024	15.59	15.70	15.44	15.69
3196	NASDAQ	INVA	Thu, Feb 8, 2024	15.49	15.64	15.37	15.60
3195	NASDAQ	INVA	Wed, Feb 7, 2024	15.81	15.81	15.48	15.53
3194	NASDAQ	INVA	Tue, Feb 6, 2024	15.85	16.05	15.81	15.89
3193	NASDAQ	INVA	Mon, Feb 5, 2024	15.85	15.97	15.65	15.82
3192	NASDAQ	INVA	Fri, Feb 2, 2024	16.20	16.28	15.88	15.90
3191	NASDAQ	INVA	Thu, Feb 1, 2024	16.25	16.53	16.13	16.29
3190	NASDAQ	INVA	Wed, Jan 31, 2024	16.54	16.58	16.13	16.20
3189	NASDAQ	INVA	Tue, Jan 30, 2024	16.68	16.72	16.44	16.47
3188	NASDAQ	INVA	Mon, Jan 29, 2024	16.38	16.76	16.35	16.75
3187	NASDAQ	INVA	Fri, Jan 26, 2024	16.67	16.72	16.43	16.45
3186	NASDAQ	INVA	Thu, Jan 25, 2024	16.44	16.55	16.31	16.52
3185	NASDAQ	INVA	Wed, Jan 24, 2024	16.74	16.74	16.31	16.34
3184	NASDAQ	INVA	Tue, Jan 23, 2024	16.83	16.84	16.57	16.67
3183	NASDAQ	INVA	Mon, Jan 22, 2024	16.36	16.79	16.30	16.77
3182	NASDAQ	INVA	Fri, Jan 19, 2024	16.11	16.26	15.93	16.26
3181	NASDAQ	INVA	Thu, Jan 18, 2024	16.16	16.17	16.01	16.05
3180	NASDAQ	INVA	Wed, Jan 17, 2024	16.26	16.32	16.04	16.10
3179	NASDAQ	INVA	Tue, Jan 16, 2024	16.28	16.44	16.07	16.42
3178	NASDAQ	INVA	Fri, Jan 12, 2024	16.54	16.54	16.28	16.37
3177	NASDAQ	INVA	Thu, Jan 11, 2024	16.53	16.56	15.36	16.41
3176	NASDAQ	INVA	Wed, Jan 10, 2024	16.44	16.68	16.25	16.66
3175	NASDAQ	INVA	Tue, Jan 9, 2024	16.44	16.54	16.32	16.45
3174	NASDAQ	INVA	Mon, Jan 8, 2024	16.53	16.59	16.23	16.48
3173	NASDAQ	INVA	Fri, Jan 5, 2024	16.78	16.80	16.57	16.58
3172	NASDAQ	INVA	Thu, Jan 4, 2024	16.56	16.87	16.45	16.78
3171	NASDAQ	INVA	Wed, Jan 3, 2024	16.41	16.54	16.30	16.45
3170	NASDAQ	INVA	Tue, Jan 2, 2024	15.94	16.45	15.79	16.37
3169	NASDAQ	INVA	Fri, Dec 29, 2023	16.16	16.21	16.00	16.04
3168	NASDAQ	INVA	Thu, Dec 28, 2023	16.21	16.36	16.15	16.21
3167	NASDAQ	INVA	Wed, Dec 27, 2023	16.27	16.39	16.19	16.27
3166	NASDAQ	INVA	Tue, Dec 26, 2023	16.22	16.36	16.17	16.27
3165	NASDAQ	INVA	Fri, Dec 22, 2023	16.26	16.44	16.18	16.22
3164	NASDAQ	INVA	Thu, Dec 21, 2023	16.02	16.23	15.95	16.21
3163	NASDAQ	INVA	Wed, Dec 20, 2023	15.99	16.11	15.89	15.97
3162	NASDAQ	INVA	Tue, Dec 19, 2023	15.75	15.98	15.71	15.93
3161	NASDAQ	INVA	Mon, Dec 18, 2023	15.53	15.69	15.25	15.66
3160	NASDAQ	INVA	Fri, Dec 15, 2023	15.38	15.63	15.19	15.49
3159	NASDAQ	INVA	Thu, Dec 14, 2023	15.84	15.86	15.03	15.38
3158	NASDAQ	INVA	Wed, Dec 13, 2023	15.55	15.80	15.41	15.70
3157	NASDAQ	INVA	Tue, Dec 12, 2023	15.31	15.75	15.22	15.60
3156	NASDAQ	INVA	Mon, Dec 11, 2023	15.14	15.32	14.93	15.30
3155	NASDAQ	INVA	Fri, Dec 8, 2023	14.74	15.14	14.69	15.12
3154	NASDAQ	INVA	Thu, Dec 7, 2023	14.42	14.78	14.25	14.76
3153	NASDAQ	INVA	Wed, Dec 6, 2023	14.71	14.77	14.41	14.44
3152	NASDAQ	INVA	Tue, Dec 5, 2023	14.32	14.76	14.05	14.69
3151	NASDAQ	INVA	Mon, Dec 4, 2023	13.94	14.44	13.94	14.39
3150	NASDAQ	INVA	Fri, Dec 1, 2023	13.97	14.00	13.69	13.99
3149	NASDAQ	INVA	Thu, Nov 30, 2023	13.77	13.96	13.66	13.85
3148	NASDAQ	INVA	Wed, Nov 29, 2023	13.64	13.92	13.64	13.69
3147	NASDAQ	INVA	Tue, Nov 28, 2023	13.65	13.80	13.60	13.65
3146	NASDAQ	INVA	Mon, Nov 27, 2023	13.78	13.87	13.62	13.68
3145	NASDAQ	INVA	Fri, Nov 24, 2023	13.59	13.92	13.57	13.89
3144	NASDAQ	INVA	Wed, Nov 22, 2023	13.46	13.63	13.46	13.57
3143	NASDAQ	INVA	Tue, Nov 21, 2023	13.58	13.62	13.41	13.43
3142	NASDAQ	INVA	Mon, Nov 20, 2023	13.65	13.70	13.50	13.62
3141	NASDAQ	INVA	Fri, Nov 17, 2023	13.80	13.86	13.62	13.72
3140	NASDAQ	INVA	Thu, Nov 16, 2023	13.90	13.91	13.63	13.65
3139	NASDAQ	INVA	Wed, Nov 15, 2023	13.80	14.08	13.80	13.87
3138	NASDAQ	INVA	Tue, Nov 14, 2023	13.73	13.93	13.67	13.89
3137	NASDAQ	INVA	Mon, Nov 13, 2023	13.39	13.65	13.39	13.64
3136	NASDAQ	INVA	Fri, Nov 10, 2023	13.55	13.56	13.31	13.47
3135	NASDAQ	INVA	Thu, Nov 9, 2023	13.80	13.80	13.37	13.48
3134	NASDAQ	INVA	Wed, Nov 8, 2023	13.68	13.78	13.53	13.76
3133	NASDAQ	INVA	Tue, Nov 7, 2023	13.66	13.77	13.52	13.69
3132	NASDAQ	INVA	Mon, Nov 6, 2023	13.72	13.89	13.56	13.65
3131	NASDAQ	INVA	Fri, Nov 3, 2023	13.39	13.72	13.35	13.63
3130	NASDAQ	INVA	Thu, Nov 2, 2023	13.24	13.34	12.75	13.28
3129	NASDAQ	INVA	Wed, Nov 1, 2023	12.34	12.48	12.22	12.42
3128	NASDAQ	INVA	Tue, Oct 31, 2023	12.44	12.47	12.34	12.41
3127	NASDAQ	INVA	Mon, Oct 30, 2023	12.43	12.50	12.25	12.42
3126	NASDAQ	INVA	Fri, Oct 27, 2023	12.50	12.56	12.28	12.32
3125	NASDAQ	INVA	Thu, Oct 26, 2023	12.68	12.77	12.55	12.56
3124	NASDAQ	INVA	Wed, Oct 25, 2023	12.63	12.83	12.62	12.64
3123	NASDAQ	INVA	Tue, Oct 24, 2023	12.72	12.88	12.69	12.72
3122	NASDAQ	INVA	Mon, Oct 23, 2023	12.82	12.85	12.61	12.65
3121	NASDAQ	INVA	Fri, Oct 20, 2023	12.94	13.06	12.83	12.84
3120	NASDAQ	INVA	Thu, Oct 19, 2023	12.98	13.07	12.81	12.91
3119	NASDAQ	INVA	Wed, Oct 18, 2023	13.28	13.33	13.05	13.05
3118	NASDAQ	INVA	Tue, Oct 17, 2023	13.37	13.48	13.27	13.37
3117	NASDAQ	INVA	Mon, Oct 16, 2023	13.36	13.54	13.35	13.41
3116	NASDAQ	INVA	Fri, Oct 13, 2023	13.23	13.38	13.17	13.31
3115	NASDAQ	INVA	Thu, Oct 12, 2023	13.69	13.70	13.37	13.38
3114	NASDAQ	INVA	Wed, Oct 11, 2023	13.35	13.69	13.33	13.68
3113	NASDAQ	INVA	Tue, Oct 10, 2023	13.16	13.32	13.16	13.30
3112	NASDAQ	INVA	Mon, Oct 9, 2023	13.27	13.35	13.15	13.20
3111	NASDAQ	INVA	Fri, Oct 6, 2023	13.18	13.43	13.16	13.35
3110	NASDAQ	INVA	Thu, Oct 5, 2023	13.11	13.32	13.11	13.23
3109	NASDAQ	INVA	Wed, Oct 4, 2023	12.93	13.15	12.93	13.10
3108	NASDAQ	INVA	Tue, Oct 3, 2023	12.90	12.97	12.75	12.91
3107	NASDAQ	INVA	Mon, Oct 2, 2023	12.99	13.05	12.75	12.97
3106	NASDAQ	INVA	Fri, Sep 29, 2023	13.26	13.30	12.91	12.99
3105	NASDAQ	INVA	Thu, Sep 28, 2023	13.16	13.29	13.12	13.23
3104	NASDAQ	INVA	Wed, Sep 27, 2023	13.16	13.37	13.04	13.17
3103	NASDAQ	INVA	Tue, Sep 26, 2023	13.07	13.38	13.07	13.16
3102	NASDAQ	INVA	Mon, Sep 25, 2023	12.87	13.09	12.67	13.06
3101	NASDAQ	INVA	Fri, Sep 22, 2023	12.96	13.17	12.87	12.90
3100	NASDAQ	INVA	Thu, Sep 21, 2023	12.73	12.97	12.66	12.93
3099	NASDAQ	INVA	Wed, Sep 20, 2023	12.55	12.87	12.54	12.76
3098	NASDAQ	INVA	Tue, Sep 19, 2023	12.41	12.61	12.40	12.48
3097	NASDAQ	INVA	Mon, Sep 18, 2023	12.65	12.81	12.36	12.43
3096	NASDAQ	INVA	Fri, Sep 15, 2023	12.75	12.80	12.40	12.56
3095	NASDAQ	INVA	Thu, Sep 14, 2023	12.54	12.91	12.54	12.78
3094	NASDAQ	INVA	Wed, Sep 13, 2023	12.44	12.63	12.41	12.50
3093	NASDAQ	INVA	Tue, Sep 12, 2023	12.45	12.54	12.42	12.44
3092	NASDAQ	INVA	Mon, Sep 11, 2023	12.50	12.50	12.50	12.50
3091	NASDAQ	INVA	Fri, Sep 8, 2023	12.54	12.70	12.51	12.62
3090	NASDAQ	INVA	Thu, Sep 7, 2023	12.61	12.68	12.46	12.52
3089	NASDAQ	INVA	Wed, Sep 6, 2023	12.58	12.66	12.48	12.57
3088	NASDAQ	INVA	Tue, Sep 5, 2023	12.80	12.80	12.50	12.58
3087	NASDAQ	INVA	Fri, Sep 1, 2023	12.78	12.92	12.74	12.82
3086	NASDAQ	INVA	Thu, Aug 31, 2023	12.93	12.98	12.67	12.75
3085	NASDAQ	INVA	Wed, Aug 30, 2023	13.10	13.16	12.90	12.94
3084	NASDAQ	INVA	Tue, Aug 29, 2023	13.11	13.24	13.02	13.14
3083	NASDAQ	INVA	Mon, Aug 28, 2023	13.35	13.38	13.12	13.13
3082	NASDAQ	INVA	Fri, Aug 25, 2023	13.27	13.37	13.14	13.30
3081	NASDAQ	INVA	Thu, Aug 24, 2023	13.23	13.43	13.21	13.27
3080	NASDAQ	INVA	Wed, Aug 23, 2023	13.28	13.36	13.16	13.28
3079	NASDAQ	INVA	Tue, Aug 22, 2023	13.30	13.34	13.22	13.25
3078	NASDAQ	INVA	Mon, Aug 21, 2023	13.61	13.61	13.29	13.31
3077	NASDAQ	INVA	Fri, Aug 18, 2023	13.50	13.76	13.50	13.64
3076	NASDAQ	INVA	Thu, Aug 17, 2023	13.55	13.66	13.45	13.57
3075	NASDAQ	INVA	Wed, Aug 16, 2023	13.86	13.89	13.54	13.57
3074	NASDAQ	INVA	Tue, Aug 15, 2023	13.49	13.89	13.49	13.89
3073	NASDAQ	INVA	Mon, Aug 14, 2023	13.50	13.60	13.41	13.55
3072	NASDAQ	INVA	Fri, Aug 11, 2023	13.56	13.65	13.45	13.50
3071	NASDAQ	INVA	Thu, Aug 10, 2023	13.69	13.72	13.57	13.61
3070	NASDAQ	INVA	Wed, Aug 9, 2023	13.65	13.66	13.51	13.66
3069	NASDAQ	INVA	Tue, Aug 8, 2023	13.50	13.70	13.47	13.66
3068	NASDAQ	INVA	Mon, Aug 7, 2023	13.57	13.72	13.40	13.54
3067	NASDAQ	INVA	Fri, Aug 4, 2023	13.24	13.70	13.24	13.57
3066	NASDAQ	INVA	Thu, Aug 3, 2023	13.10	13.28	12.83	13.18
3065	NASDAQ	INVA	Wed, Aug 2, 2023	13.26	13.36	13.08	13.18
3064	NASDAQ	INVA	Tue, Aug 1, 2023	13.54	13.59	13.25	13.36
3063	NASDAQ	INVA	Mon, Jul 31, 2023	13.17	13.60	13.13	13.55
3062	NASDAQ	INVA	Fri, Jul 28, 2023	13.04	13.32	13.03	13.15
3061	NASDAQ	INVA	Thu, Jul 27, 2023	13.13	13.28	12.86	12.98
3060	NASDAQ	INVA	Wed, Jul 26, 2023	13.16	13.22	12.86	13.16
3059	NASDAQ	INVA	Tue, Jul 25, 2023	13.14	13.28	13.07	13.15
3058	NASDAQ	INVA	Mon, Jul 24, 2023	12.98	13.24	12.94	13.22
3057	NASDAQ	INVA	Fri, Jul 21, 2023	12.70	13.05	12.65	12.97
3056	NASDAQ	INVA	Thu, Jul 20, 2023	12.76	12.87	12.59	12.64
3055	NASDAQ	INVA	Wed, Jul 19, 2023	12.63	13.01	12.63	12.77
3054	NASDAQ	INVA	Tue, Jul 18, 2023	12.46	12.70	12.46	12.63
3053	NASDAQ	INVA	Mon, Jul 17, 2023	12.47	12.54	12.44	12.47
3052	NASDAQ	INVA	Fri, Jul 14, 2023	12.44	12.50	12.42	12.48
3051	NASDAQ	INVA	Thu, Jul 13, 2023	12.64	12.71	12.46	12.46
3050	NASDAQ	INVA	Wed, Jul 12, 2023	12.59	12.72	12.47	12.65
3049	NASDAQ	INVA	Tue, Jul 11, 2023	12.37	12.50	12.33	12.50
3048	NASDAQ	INVA	Mon, Jul 10, 2023	12.41	12.57	12.33	12.37
3047	NASDAQ	INVA	Fri, Jul 7, 2023	12.44	12.55	12.41	12.44
3046	NASDAQ	INVA	Thu, Jul 6, 2023	12.43	12.49	12.35	12.44
3045	NASDAQ	INVA	Wed, Jul 5, 2023	12.70	12.72	12.46	12.46
3044	NASDAQ	INVA	Mon, Jul 3, 2023	12.65	12.80	12.65	12.69
3043	NASDAQ	INVA	Fri, Jun 30, 2023	12.80	12.84	12.64	12.73
3042	NASDAQ	INVA	Thu, Jun 29, 2023	12.58	12.85	12.49	12.75
3041	NASDAQ	INVA	Wed, Jun 28, 2023	12.61	12.70	12.53	12.63
3040	NASDAQ	INVA	Tue, Jun 27, 2023	12.61	12.79	12.58	12.63
3039	NASDAQ	INVA	Mon, Jun 26, 2023	12.61	12.71	12.54	12.64
3038	NASDAQ	INVA	Fri, Jun 23, 2023	12.84	12.93	12.62	12.63
3037	NASDAQ	INVA	Thu, Jun 22, 2023	12.95	12.95	12.80	12.90
3036	NASDAQ	INVA	Wed, Jun 21, 2023	12.84	12.98	12.68	12.89
3035	NASDAQ	INVA	Tue, Jun 20, 2023	13.09	13.11	12.81	12.82
3034	NASDAQ	INVA	Fri, Jun 16, 2023	13.26	13.26	12.96	13.06
3033	NASDAQ	INVA	Thu, Jun 15, 2023	13.37	13.38	13.07	13.17
3032	NASDAQ	INVA	Wed, Jun 14, 2023	13.39	13.55	13.32	13.37
3031	NASDAQ	INVA	Tue, Jun 13, 2023	13.34	13.41	13.23	13.38
3030	NASDAQ	INVA	Mon, Jun 12, 2023	13.49	13.52	13.25	13.40
3029	NASDAQ	INVA	Fri, Jun 9, 2023	13.69	13.69	13.28	13.30
3028	NASDAQ	INVA	Thu, Jun 8, 2023	13.59	13.75	13.55	13.72
3027	NASDAQ	INVA	Wed, Jun 7, 2023	13.08	13.41	13.02	13.40
3026	NASDAQ	INVA	Tue, Jun 6, 2023	13.23	13.31	13.03	13.06
3025	NASDAQ	INVA	Mon, Jun 5, 2023	13.20	13.21	12.97	13.20
3024	NASDAQ	INVA	Fri, Jun 2, 2023	13.14	13.23	13.05	13.17
3023	NASDAQ	INVA	Thu, Jun 1, 2023	13.46	13.46	13.10	13.11
3022	NASDAQ	INVA	Wed, May 31, 2023	13.11	13.66	13.11	13.49
3021	NASDAQ	INVA	Tue, May 30, 2023	13.12	13.19	12.92	12.97
3020	NASDAQ	INVA	Fri, May 26, 2023	13.10	13.27	13.01	13.14
3019	NASDAQ	INVA	Thu, May 25, 2023	13.14	13.17	12.92	13.13
3018	NASDAQ	INVA	Wed, May 24, 2023	13.32	13.35	13.12	13.24
3017	NASDAQ	INVA	Tue, May 23, 2023	13.61	13.69	13.50	13.54
3016	NASDAQ	INVA	Mon, May 22, 2023	13.59	13.90	13.38	13.64
3015	NASDAQ	INVA	Fri, May 19, 2023	13.33	13.52	13.27	13.47
3014	NASDAQ	INVA	Thu, May 18, 2023	13.08	13.23	13.01	13.20
3013	NASDAQ	INVA	Wed, May 17, 2023	13.27	13.27	13.00	13.11
3012	NASDAQ	INVA	Tue, May 16, 2023	13.08	13.53	13.05	13.25
3011	NASDAQ	INVA	Mon, May 15, 2023	12.73	12.94	12.71	12.91
3010	NASDAQ	INVA	Fri, May 12, 2023	12.48	12.71	12.47	12.67
3009	NASDAQ	INVA	Thu, May 11, 2023	12.20	12.54	12.18	12.43
3008	NASDAQ	INVA	Wed, May 10, 2023	11.76	12.28	11.63	12.20
3007	NASDAQ	INVA	Tue, May 9, 2023	11.68	11.71	11.55	11.56
3006	NASDAQ	INVA	Mon, May 8, 2023	11.78	11.78	11.56	11.68
3005	NASDAQ	INVA	Fri, May 5, 2023	11.70	11.87	11.64	11.75
3004	NASDAQ	INVA	Thu, May 4, 2023	11.53	11.70	11.40	11.64
3003	NASDAQ	INVA	Wed, May 3, 2023	11.49	11.71	11.48	11.53
3002	NASDAQ	INVA	Tue, May 2, 2023	11.62	11.70	11.37	11.44
3001	NASDAQ	INVA	Mon, May 1, 2023	11.67	11.76	11.60	11.69
3000	NASDAQ	INVA	Fri, Apr 28, 2023	11.74	11.85	11.70	11.73
2999	NASDAQ	INVA	Thu, Apr 27, 2023	11.85	11.94	11.65	11.88
2998	NASDAQ	INVA	Wed, Apr 26, 2023	11.63	11.89	11.55	11.87
2997	NASDAQ	INVA	Tue, Apr 25, 2023	11.82	11.97	11.73	11.73
2996	NASDAQ	INVA	Mon, Apr 24, 2023	12.00	12.00	11.71	11.80
2995	NASDAQ	INVA	Fri, Apr 21, 2023	11.85	12.05	11.81	11.98
2994	NASDAQ	INVA	Thu, Apr 20, 2023	11.85	11.92	11.69	11.84
2993	NASDAQ	INVA	Wed, Apr 19, 2023	11.34	11.94	11.32	11.85
2992	NASDAQ	INVA	Tue, Apr 18, 2023	12.48	12.53	11.24	11.40
2991	NASDAQ	INVA	Mon, Apr 17, 2023	12.25	13.30	12.25	13.30
2990	NASDAQ	INVA	Fri, Apr 14, 2023	12.15	12.22	11.91	12.02
2989	NASDAQ	INVA	Thu, Apr 13, 2023	11.64	12.23	11.62	12.20
2988	NASDAQ	INVA	Wed, Apr 12, 2023	11.84	11.84	11.70	11.70
2987	NASDAQ	INVA	Tue, Apr 11, 2023	11.80	11.83	11.78	11.81
2986	NASDAQ	INVA	Mon, Apr 10, 2023	11.75	11.79	11.63	11.77
2985	NASDAQ	INVA	Thu, Apr 6, 2023	11.73	11.83	11.72	11.80
2984	NASDAQ	INVA	Wed, Apr 5, 2023	11.40	11.63	11.40	11.62
2983	NASDAQ	INVA	Tue, Apr 4, 2023	11.38	11.44	11.33	11.40
2982	NASDAQ	INVA	Mon, Apr 3, 2023	11.29	11.40	11.23	11.39
2981	NASDAQ	INVA	Fri, Mar 31, 2023	11.17	11.32	11.17	11.25
2980	NASDAQ	INVA	Thu, Mar 30, 2023	11.21	11.26	11.11	11.15
2979	NASDAQ	INVA	Wed, Mar 29, 2023	11.32	11.35	11.15	11.15
2978	NASDAQ	INVA	Tue, Mar 28, 2023	11.32	11.36	11.11	11.27
2977	NASDAQ	INVA	Mon, Mar 27, 2023	11.35	11.48	11.29	11.38
2976	NASDAQ	INVA	Fri, Mar 24, 2023	11.13	11.43	10.96	11.35
2975	NASDAQ	INVA	Thu, Mar 23, 2023	11.08	11.24	11.05	11.19
2974	NASDAQ	INVA	Wed, Mar 22, 2023	11.31	11.38	11.00	11.00
2973	NASDAQ	INVA	Tue, Mar 21, 2023	11.26	11.36	11.21	11.33
2972	NASDAQ	INVA	Mon, Mar 20, 2023	11.23	11.44	11.13	11.19
2971	NASDAQ	INVA	Fri, Mar 17, 2023	11.45	11.52	11.15	11.18
2970	NASDAQ	INVA	Thu, Mar 16, 2023	11.32	11.58	11.24	11.46
2969	NASDAQ	INVA	Wed, Mar 15, 2023	11.33	11.49	11.21	11.43
2968	NASDAQ	INVA	Tue, Mar 14, 2023	11.13	11.31	10.99	11.24
2967	NASDAQ	INVA	Mon, Mar 13, 2023	10.74	11.13	10.70	10.91
2966	NASDAQ	INVA	Fri, Mar 10, 2023	10.68	10.92	10.64	10.79
2965	NASDAQ	INVA	Thu, Mar 9, 2023	10.97	11.13	10.70	10.73
2964	NASDAQ	INVA	Wed, Mar 8, 2023	10.86	11.00	10.79	10.96
2963	NASDAQ	INVA	Tue, Mar 7, 2023	11.02	11.15	10.88	10.89
2962	NASDAQ	INVA	Mon, Mar 6, 2023	11.05	11.16	10.91	11.02
2961	NASDAQ	INVA	Fri, Mar 3, 2023	10.93	11.15	10.79	10.99
2960	NASDAQ	INVA	Thu, Mar 2, 2023	11.36	11.48	10.90	10.93
2959	NASDAQ	INVA	Wed, Mar 1, 2023	12.00	12.22	11.14	11.37
2958	NASDAQ	INVA	Tue, Feb 28, 2023	11.99	12.18	11.95	12.07
2957	NASDAQ	INVA	Mon, Feb 27, 2023	12.02	12.25	11.99	11.99
2956	NASDAQ	INVA	Fri, Feb 24, 2023	12.08	12.13	11.90	12.02
2955	NASDAQ	INVA	Thu, Feb 23, 2023	12.32	12.38	11.99	12.16
2954	NASDAQ	INVA	Wed, Feb 22, 2023	12.28	12.42	12.23	12.32
2953	NASDAQ	INVA	Tue, Feb 21, 2023	12.37	12.46	12.28	12.28
2952	NASDAQ	INVA	Fri, Feb 17, 2023	12.29	12.48	12.22	12.42
2951	NASDAQ	INVA	Thu, Feb 16, 2023	12.28	12.39	12.18	12.19
2950	NASDAQ	INVA	Wed, Feb 15, 2023	12.31	12.51	12.25	12.44
2949	NASDAQ	INVA	Tue, Feb 14, 2023	12.27	12.42	12.17	12.38
2948	NASDAQ	INVA	Mon, Feb 13, 2023	12.26	12.46	12.12	12.32
2947	NASDAQ	INVA	Fri, Feb 10, 2023	12.53	12.55	12.23	12.26
2946	NASDAQ	INVA	Thu, Feb 9, 2023	12.25	12.50	12.25	12.49
2945	NASDAQ	INVA	Wed, Feb 8, 2023	12.57	12.69	12.28	12.32
2944	NASDAQ	INVA	Tue, Feb 7, 2023	12.66	12.69	12.44	12.64
2943	NASDAQ	INVA	Mon, Feb 6, 2023	12.80	12.89	12.62	12.71
2942	NASDAQ	INVA	Fri, Feb 3, 2023	12.95	13.10	12.74	12.80
2941	NASDAQ	INVA	Thu, Feb 2, 2023	12.79	13.02	12.74	12.96
2940	NASDAQ	INVA	Wed, Feb 1, 2023	12.58	12.82	12.55	12.75
2939	NASDAQ	INVA	Tue, Jan 31, 2023	12.51	12.66	12.51	12.65
2938	NASDAQ	INVA	Mon, Jan 30, 2023	12.67	12.67	12.46	12.48
2937	NASDAQ	INVA	Fri, Jan 27, 2023	12.67	12.81	12.59	12.69
2936	NASDAQ	INVA	Thu, Jan 26, 2023	12.42	12.72	12.35	12.68
2935	NASDAQ	INVA	Wed, Jan 25, 2023	12.35	12.56	12.32	12.42
2934	NASDAQ	INVA	Tue, Jan 24, 2023	12.73	12.94	12.10	12.43
2933	NASDAQ	INVA	Mon, Jan 23, 2023	12.99	13.03	12.85	12.94
2932	NASDAQ	INVA	Fri, Jan 20, 2023	13.10	13.14	12.95	13.02
2931	NASDAQ	INVA	Thu, Jan 19, 2023	13.00	13.08	12.83	13.04
2930	NASDAQ	INVA	Wed, Jan 18, 2023	13.44	13.52	13.04	13.05
2929	NASDAQ	INVA	Tue, Jan 17, 2023	13.38	13.80	13.37	13.42
2928	NASDAQ	INVA	Fri, Jan 13, 2023	13.51	13.69	13.30	13.37
2927	NASDAQ	INVA	Thu, Jan 12, 2023	13.40	13.74	13.35	13.60
2926	NASDAQ	INVA	Wed, Jan 11, 2023	13.27	13.43	13.16	13.43
2925	NASDAQ	INVA	Tue, Jan 10, 2023	13.02	13.38	12.93	13.26
2924	NASDAQ	INVA	Mon, Jan 9, 2023	13.41	13.47	13.01	13.08
2923	NASDAQ	INVA	Fri, Jan 6, 2023	13.11	13.48	13.11	13.42
2922	NASDAQ	INVA	Thu, Jan 5, 2023	13.15	13.20	13.06	13.11
2921	NASDAQ	INVA	Wed, Jan 4, 2023	13.31	13.48	13.20	13.23
2920	NASDAQ	INVA	Tue, Jan 3, 2023	13.26	13.40	13.25	13.27
2919	NASDAQ	INVA	Fri, Dec 30, 2022	13.28	13.32	13.14	13.25
2918	NASDAQ	INVA	Thu, Dec 29, 2022	13.10	13.38	13.05	13.28
2917	NASDAQ	INVA	Wed, Dec 28, 2022	13.16	13.31	13.00	13.03
2916	NASDAQ	INVA	Tue, Dec 27, 2022	13.20	13.23	13.03	13.17
2915	NASDAQ	INVA	Fri, Dec 23, 2022	13.47	13.57	13.20	13.24
2914	NASDAQ	INVA	Thu, Dec 22, 2022	13.17	13.49	13.07	13.47
2913	NASDAQ	INVA	Wed, Dec 21, 2022	12.89	13.40	12.86	13.28
2912	NASDAQ	INVA	Tue, Dec 20, 2022	12.79	12.95	12.73	12.83
2911	NASDAQ	INVA	Mon, Dec 19, 2022	12.77	12.91	12.68	12.76
2910	NASDAQ	INVA	Fri, Dec 16, 2022	12.78	12.90	12.69	12.77
2909	NASDAQ	INVA	Thu, Dec 15, 2022	13.19	13.22	12.89	12.96
2908	NASDAQ	INVA	Wed, Dec 14, 2022	13.30	13.40	13.11	13.27
2907	NASDAQ	INVA	Tue, Dec 13, 2022	13.48	13.58	13.23	13.30
2906	NASDAQ	INVA	Mon, Dec 12, 2022	13.37	13.40	13.18	13.26
2905	NASDAQ	INVA	Fri, Dec 9, 2022	13.64	13.69	13.36	13.37
2904	NASDAQ	INVA	Thu, Dec 8, 2022	13.20	13.66	13.10	13.64
2903	NASDAQ	INVA	Wed, Dec 7, 2022	13.13	13.25	12.93	13.22
2902	NASDAQ	INVA	Tue, Dec 6, 2022	12.87	13.16	12.85	13.11
2901	NASDAQ	INVA	Mon, Dec 5, 2022	13.19	13.22	12.91	12.93
2900	NASDAQ	INVA	Fri, Dec 2, 2022	13.06	13.42	12.98	13.28
2899	NASDAQ	INVA	Thu, Dec 1, 2022	13.23	13.29	12.98	13.18
2898	NASDAQ	INVA	Wed, Nov 30, 2022	12.85	13.15	12.56	13.13
2897	NASDAQ	INVA	Tue, Nov 29, 2022	12.85	12.98	12.79	12.88
2896	NASDAQ	INVA	Mon, Nov 28, 2022	13.03	13.14	12.88	12.91
2895	NASDAQ	INVA	Fri, Nov 25, 2022	13.00	13.22	13.00	13.04
2894	NASDAQ	INVA	Wed, Nov 23, 2022	13.45	13.53	12.97	13.02
2893	NASDAQ	INVA	Tue, Nov 22, 2022	13.14	13.48	13.11	13.45
2892	NASDAQ	INVA	Mon, Nov 21, 2022	13.59	13.65	13.03	13.11
2891	NASDAQ	INVA	Fri, Nov 18, 2022	13.28	13.65	13.28	13.55
2890	NASDAQ	INVA	Thu, Nov 17, 2022	13.10	13.18	13.02	13.10
2889	NASDAQ	INVA	Wed, Nov 16, 2022	13.35	13.46	13.12	13.16
2888	NASDAQ	INVA	Tue, Nov 15, 2022	13.42	13.72	13.37	13.39
2887	NASDAQ	INVA	Mon, Nov 14, 2022	13.66	13.89	13.29	13.39
2886	NASDAQ	INVA	Fri, Nov 11, 2022	13.63	13.71	13.16	13.62
2885	NASDAQ	INVA	Thu, Nov 10, 2022	13.34	13.81	13.18	13.71
2884	NASDAQ	INVA	Wed, Nov 9, 2022	13.05	13.14	12.89	12.92
2883	NASDAQ	INVA	Tue, Nov 8, 2022	13.07	13.29	12.94	13.05
2882	NASDAQ	INVA	Mon, Nov 7, 2022	12.95	13.10	12.89	13.03
2881	NASDAQ	INVA	Fri, Nov 4, 2022	13.06	13.15	12.89	12.98
2880	NASDAQ	INVA	Thu, Nov 3, 2022	13.09	13.15	12.93	13.06
2879	NASDAQ	INVA	Wed, Nov 2, 2022	13.52	13.55	13.13	13.15
2878	NASDAQ	INVA	Tue, Nov 1, 2022	13.59	13.64	13.39	13.55
2877	NASDAQ	INVA	Mon, Oct 31, 2022	13.57	13.69	13.52	13.56
2876	NASDAQ	INVA	Fri, Oct 28, 2022	13.29	13.64	13.22	13.57
2875	NASDAQ	INVA	Thu, Oct 27, 2022	13.53	13.72	13.18	13.20
2874	NASDAQ	INVA	Wed, Oct 26, 2022	13.67	13.78	13.46	13.50
2873	NASDAQ	INVA	Tue, Oct 25, 2022	13.68	13.87	13.63	13.68
2872	NASDAQ	INVA	Mon, Oct 24, 2022	13.70	13.89	13.51	13.78
2871	NASDAQ	INVA	Fri, Oct 21, 2022	13.55	13.59	13.29	13.50
2870	NASDAQ	INVA	Thu, Oct 20, 2022	13.42	13.50	13.37	13.43
2869	NASDAQ	INVA	Wed, Oct 19, 2022	13.69	13.73	13.29	13.42
2868	NASDAQ	INVA	Tue, Oct 18, 2022	13.63	13.77	13.48	13.67
2867	NASDAQ	INVA	Mon, Oct 17, 2022	13.40	13.62	13.38	13.52
2866	NASDAQ	INVA	Fri, Oct 14, 2022	13.45	13.64	13.17	13.23
2865	NASDAQ	INVA	Thu, Oct 13, 2022	12.91	13.48	12.73	13.37
2864	NASDAQ	INVA	Wed, Oct 12, 2022	12.64	12.99	12.55	12.95
2863	NASDAQ	INVA	Tue, Oct 11, 2022	12.47	12.66	12.35	12.57
2862	NASDAQ	INVA	Mon, Oct 10, 2022	12.39	12.51	12.30	12.45
2861	NASDAQ	INVA	Fri, Oct 7, 2022	12.40	12.48	12.22	12.40
2860	NASDAQ	INVA	Thu, Oct 6, 2022	12.23	12.40	12.14	12.38
2859	NASDAQ	INVA	Wed, Oct 5, 2022	12.32	12.37	12.01	12.20
2858	NASDAQ	INVA	Tue, Oct 4, 2022	11.93	12.24	11.92	12.23
2857	NASDAQ	INVA	Mon, Oct 3, 2022	11.66	11.84	11.58	11.80
2856	NASDAQ	INVA	Fri, Sep 30, 2022	11.84	11.92	11.61	11.61
2855	NASDAQ	INVA	Thu, Sep 29, 2022	11.95	11.95	11.66	11.86
2854	NASDAQ	INVA	Wed, Sep 28, 2022	11.87	12.09	11.85	12.07
2853	NASDAQ	INVA	Tue, Sep 27, 2022	11.62	11.91	11.62	11.76
2852	NASDAQ	INVA	Mon, Sep 26, 2022	11.74	11.89	11.57	11.62
2851	NASDAQ	INVA	Fri, Sep 23, 2022	11.80	11.88	11.66	11.80
2850	NASDAQ	INVA	Thu, Sep 22, 2022	11.96	12.06	11.78	11.87
2849	NASDAQ	INVA	Wed, Sep 21, 2022	12.13	12.36	12.01	12.03
2848	NASDAQ	INVA	Tue, Sep 20, 2022	12.35	12.35	12.02	12.19
2847	NASDAQ	INVA	Mon, Sep 19, 2022	12.48	12.52	12.31	12.47
2846	NASDAQ	INVA	Fri, Sep 16, 2022	12.38	12.58	12.28	12.50
2845	NASDAQ	INVA	Thu, Sep 15, 2022	12.59	12.69	12.37	12.46
2844	NASDAQ	INVA	Wed, Sep 14, 2022	12.71	12.72	12.44	12.61
2843	NASDAQ	INVA	Tue, Sep 13, 2022	12.79	12.97	12.68	12.81
2842	NASDAQ	INVA	Mon, Sep 12, 2022	13.48	13.48	12.80	12.90
2841	NASDAQ	INVA	Fri, Sep 9, 2022	13.56	13.67	13.10	13.23
2840	NASDAQ	INVA	Thu, Sep 8, 2022	13.34	13.61	13.34	13.56
2839	NASDAQ	INVA	Wed, Sep 7, 2022	13.51	13.67	13.22	13.33
2838	NASDAQ	INVA	Tue, Sep 6, 2022	13.17	13.70	13.09	13.56
2837	NASDAQ	INVA	Fri, Sep 2, 2022	13.03	13.30	12.82	13.08
2836	NASDAQ	INVA	Thu, Sep 1, 2022	13.01	13.24	12.98	13.01
2835	NASDAQ	INVA	Wed, Aug 31, 2022	13.45	13.52	13.13	13.16
2834	NASDAQ	INVA	Tue, Aug 30, 2022	13.46	13.51	13.13	13.31
2833	NASDAQ	INVA	Mon, Aug 29, 2022	13.25	13.55	13.08	13.43
2832	NASDAQ	INVA	Fri, Aug 26, 2022	13.53	13.55	13.29	13.33
2831	NASDAQ	INVA	Thu, Aug 25, 2022	13.59	13.68	13.39	13.52
2830	NASDAQ	INVA	Wed, Aug 24, 2022	13.45	13.74	13.37	13.60
2829	NASDAQ	INVA	Tue, Aug 23, 2022	13.85	13.91	13.64	13.65
2828	NASDAQ	INVA	Mon, Aug 22, 2022	13.99	14.07	13.77	13.89
2827	NASDAQ	INVA	Fri, Aug 19, 2022	14.20	14.28	14.04	14.12
2826	NASDAQ	INVA	Thu, Aug 18, 2022	14.11	14.25	13.96	14.19
2825	NASDAQ	INVA	Wed, Aug 17, 2022	14.45	14.46	14.00	14.08
2824	NASDAQ	INVA	Tue, Aug 16, 2022	14.48	14.64	14.34	14.63
2823	NASDAQ	INVA	Mon, Aug 15, 2022	14.65	14.70	14.50	14.56
2822	NASDAQ	INVA	Fri, Aug 12, 2022	14.54	14.74	14.34	14.74
2821	NASDAQ	INVA	Thu, Aug 11, 2022	14.57	14.72	14.42	14.47
2820	NASDAQ	INVA	Wed, Aug 10, 2022	14.43	14.57	14.35	14.50
2819	NASDAQ	INVA	Tue, Aug 9, 2022	14.74	14.87	14.33	14.37
2818	NASDAQ	INVA	Mon, Aug 8, 2022	14.46	14.82	14.45	14.79
2817	NASDAQ	INVA	Fri, Aug 5, 2022	14.23	14.48	14.10	14.44
2816	NASDAQ	INVA	Thu, Aug 4, 2022	14.27	14.33	14.04	14.31
2815	NASDAQ	INVA	Wed, Aug 3, 2022	14.12	14.53	14.12	14.25
2814	NASDAQ	INVA	Tue, Aug 2, 2022	14.41	14.41	14.08	14.09
2813	NASDAQ	INVA	Mon, Aug 1, 2022	14.34	14.53	14.09	14.30
2812	NASDAQ	INVA	Fri, Jul 29, 2022	14.24	14.38	14.05	14.34
2811	NASDAQ	INVA	Thu, Jul 28, 2022	14.12	14.57	13.64	14.24
2810	NASDAQ	INVA	Wed, Jul 27, 2022	14.47	14.77	14.17	14.68
2809	NASDAQ	INVA	Tue, Jul 26, 2022	14.62	14.63	14.26	14.49
2808	NASDAQ	INVA	Mon, Jul 25, 2022	14.68	14.80	14.50	14.56
2807	NASDAQ	INVA	Fri, Jul 22, 2022	14.83	14.83	14.47	14.56
2806	NASDAQ	INVA	Thu, Jul 21, 2022	14.46	14.84	14.39	14.83
2805	NASDAQ	INVA	Wed, Jul 20, 2022	14.57	14.71	14.22	14.41
2804	NASDAQ	INVA	Tue, Jul 19, 2022	14.55	14.74	14.52	14.72
2803	NASDAQ	INVA	Mon, Jul 18, 2022	14.54	14.82	14.37	14.51
2802	NASDAQ	INVA	Fri, Jul 15, 2022	14.61	14.61	13.74	14.40
2801	NASDAQ	INVA	Thu, Jul 14, 2022	13.81	14.67	13.76	14.58
2800	NASDAQ	INVA	Wed, Jul 13, 2022	14.46	14.59	13.95	13.96
2799	NASDAQ	INVA	Tue, Jul 12, 2022	14.33	14.53	13.90	14.46
2798	NASDAQ	INVA	Mon, Jul 11, 2022	14.58	14.83	14.44	14.46
2797	NASDAQ	INVA	Fri, Jul 8, 2022	14.80	15.00	14.44	14.48
2796	NASDAQ	INVA	Thu, Jul 7, 2022	14.92	15.22	14.74	14.80
2795	NASDAQ	INVA	Wed, Jul 6, 2022	15.14	15.23	14.89	14.94
2794	NASDAQ	INVA	Tue, Jul 5, 2022	14.88	15.26	14.78	15.22
2793	NASDAQ	INVA	Fri, Jul 1, 2022	14.72	14.98	14.61	14.89
2792	NASDAQ	INVA	Thu, Jun 30, 2022	14.84	14.93	14.59	14.76
2791	NASDAQ	INVA	Wed, Jun 29, 2022	14.98	15.06	14.79	15.03
2790	NASDAQ	INVA	Tue, Jun 28, 2022	15.32	15.37	14.93	14.98
2789	NASDAQ	INVA	Mon, Jun 27, 2022	14.90	15.44	14.85	15.30
2788	NASDAQ	INVA	Fri, Jun 24, 2022	15.14	15.36	14.72	14.76
2787	NASDAQ	INVA	Thu, Jun 23, 2022	14.81	15.10	14.77	15.07
2786	NASDAQ	INVA	Wed, Jun 22, 2022	14.58	15.09	14.24	14.73
2785	NASDAQ	INVA	Tue, Jun 21, 2022	14.85	14.99	14.60	14.65
2784	NASDAQ	INVA	Fri, Jun 17, 2022	14.58	15.03	14.58	14.78
2783	NASDAQ	INVA	Thu, Jun 16, 2022	14.38	14.60	14.15	14.50
2782	NASDAQ	INVA	Wed, Jun 15, 2022	14.27	14.70	14.25	14.56
2781	NASDAQ	INVA	Tue, Jun 14, 2022	14.34	14.45	14.06	14.32
2780	NASDAQ	INVA	Mon, Jun 13, 2022	14.61	14.67	14.25	14.42
2779	NASDAQ	INVA	Fri, Jun 10, 2022	14.68	14.95	14.49	14.83
2778	NASDAQ	INVA	Thu, Jun 9, 2022	15.21	15.27	14.86	14.90
2777	NASDAQ	INVA	Wed, Jun 8, 2022	15.60	15.67	15.10	15.32
2776	NASDAQ	INVA	Tue, Jun 7, 2022	14.89	15.62	14.88	15.60
2775	NASDAQ	INVA	Mon, Jun 6, 2022	15.50	15.50	14.89	14.93
2774	NASDAQ	INVA	Fri, Jun 3, 2022	15.15	15.38	15.11	15.33
2773	NASDAQ	INVA	Thu, Jun 2, 2022	14.68	15.25	14.48	15.18
2772	NASDAQ	INVA	Wed, Jun 1, 2022	15.17	15.32	14.69	14.72
2771	NASDAQ	INVA	Tue, May 31, 2022	15.41	15.49	15.05	15.17
2770	NASDAQ	INVA	Fri, May 27, 2022	15.49	15.53	15.34	15.46
2769	NASDAQ	INVA	Thu, May 26, 2022	15.16	15.43	15.08	15.40
2768	NASDAQ	INVA	Wed, May 25, 2022	15.33	15.63	14.98	15.02
2767	NASDAQ	INVA	Tue, May 24, 2022	16.08	16.08	15.43	15.46
2766	NASDAQ	INVA	Mon, May 23, 2022	16.43	16.67	16.20	16.35
2765	NASDAQ	INVA	Fri, May 20, 2022	16.02	16.30	15.92	16.29
2764	NASDAQ	INVA	Thu, May 19, 2022	15.95	16.19	15.85	15.91
2763	NASDAQ	INVA	Wed, May 18, 2022	16.09	16.19	15.76	15.95
2762	NASDAQ	INVA	Tue, May 17, 2022	16.18	16.41	16.09	16.32
2761	NASDAQ	INVA	Mon, May 16, 2022	15.88	16.33	15.81	16.09
2760	NASDAQ	INVA	Fri, May 13, 2022	15.52	15.89	15.45	15.86
2759	NASDAQ	INVA	Thu, May 12, 2022	15.03	15.57	15.01	15.55
2758	NASDAQ	INVA	Wed, May 11, 2022	15.31	15.61	14.97	15.10
2757	NASDAQ	INVA	Tue, May 10, 2022	15.29	15.71	15.20	15.30
2756	NASDAQ	INVA	Mon, May 9, 2022	15.32	15.64	15.16	15.28
2755	NASDAQ	INVA	Fri, May 6, 2022	15.74	16.03	15.32	15.42
2754	NASDAQ	INVA	Thu, May 5, 2022	16.38	16.48	15.74	15.94
2753	NASDAQ	INVA	Wed, May 4, 2022	16.33	16.43	15.85	16.38
2752	NASDAQ	INVA	Tue, May 3, 2022	16.30	16.60	16.16	16.31
2751	NASDAQ	INVA	Mon, May 2, 2022	16.88	16.94	16.14	16.31
2750	NASDAQ	INVA	Fri, Apr 29, 2022	17.29	17.32	16.88	17.06
2749	NASDAQ	INVA	Thu, Apr 28, 2022	16.99	17.55	16.77	17.37
2748	NASDAQ	INVA	Wed, Apr 27, 2022	17.14	17.50	16.74	16.84
2747	NASDAQ	INVA	Tue, Apr 26, 2022	17.63	17.76	17.16	17.21
2746	NASDAQ	INVA	Mon, Apr 25, 2022	17.75	17.93	17.39	17.79
2745	NASDAQ	INVA	Fri, Apr 22, 2022	18.18	18.29	17.79	17.83
2744	NASDAQ	INVA	Thu, Apr 21, 2022	18.33	18.55	18.06	18.23
2743	NASDAQ	INVA	Wed, Apr 20, 2022	18.09	18.50	17.81	18.28
2742	NASDAQ	INVA	Tue, Apr 19, 2022	18.52	18.58	18.05	18.08
2741	NASDAQ	INVA	Mon, Apr 18, 2022	18.95	18.98	18.45	18.54
2740	NASDAQ	INVA	Thu, Apr 14, 2022	19.25	19.38	19.01	19.03
2739	NASDAQ	INVA	Wed, Apr 13, 2022	19.35	19.61	19.16	19.30
2738	NASDAQ	INVA	Tue, Apr 12, 2022	19.27	19.68	19.08	19.44
2737	NASDAQ	INVA	Mon, Apr 11, 2022	19.90	19.96	19.13	19.15
2736	NASDAQ	INVA	Fri, Apr 8, 2022	19.74	20.13	19.73	19.88
2735	NASDAQ	INVA	Thu, Apr 7, 2022	19.14	19.69	18.77	19.63
2734	NASDAQ	INVA	Wed, Apr 6, 2022	19.41	19.67	19.01	19.21
2733	NASDAQ	INVA	Tue, Apr 5, 2022	19.77	20.71	19.49	19.61
2732	NASDAQ	INVA	Mon, Apr 4, 2022	19.76	20.09	19.37	19.85
2731	NASDAQ	INVA	Fri, Apr 1, 2022	19.37	20.09	19.31	19.74
2730	NASDAQ	INVA	Thu, Mar 31, 2022	19.28	19.64	19.25	19.35
2729	NASDAQ	INVA	Wed, Mar 30, 2022	19.65	19.89	19.11	19.20
2728	NASDAQ	INVA	Tue, Mar 29, 2022	19.65	20.04	19.53	19.69
2727	NASDAQ	INVA	Mon, Mar 28, 2022	19.51	19.68	19.29	19.38
2726	NASDAQ	INVA	Fri, Mar 25, 2022	19.76	19.79	19.34	19.59
2725	NASDAQ	INVA	Thu, Mar 24, 2022	19.54	19.78	19.29	19.65
2724	NASDAQ	INVA	Wed, Mar 23, 2022	19.08	19.52	18.98	19.38
2723	NASDAQ	INVA	Tue, Mar 22, 2022	18.49	19.10	18.34	19.09
2722	NASDAQ	INVA	Mon, Mar 21, 2022	19.03	19.63	18.51	18.53
2721	NASDAQ	INVA	Fri, Mar 18, 2022	19.08	19.35	18.94	19.00
2720	NASDAQ	INVA	Thu, Mar 17, 2022	18.60	19.28	18.56	19.27
2719	NASDAQ	INVA	Wed, Mar 16, 2022	18.56	18.80	18.28	18.57
2718	NASDAQ	INVA	Tue, Mar 15, 2022	18.78	18.88	18.10	18.42
2717	NASDAQ	INVA	Mon, Mar 14, 2022	18.94	19.20	18.61	18.88
2716	NASDAQ	INVA	Fri, Mar 11, 2022	18.53	18.92	18.32	18.87
2715	NASDAQ	INVA	Thu, Mar 10, 2022	18.00	18.74	18.00	18.54
2714	NASDAQ	INVA	Wed, Mar 9, 2022	17.74	18.01	17.56	17.85
2713	NASDAQ	INVA	Tue, Mar 8, 2022	17.38	18.07	17.15	17.62
2712	NASDAQ	INVA	Mon, Mar 7, 2022	17.22	17.93	17.17	17.38
2711	NASDAQ	INVA	Fri, Mar 4, 2022	17.65	17.96	16.89	17.25
2710	NASDAQ	INVA	Thu, Mar 3, 2022	19.32	19.35	17.43	17.90
2709	NASDAQ	INVA	Wed, Mar 2, 2022	18.11	19.74	18.11	19.42
2708	NASDAQ	INVA	Tue, Mar 1, 2022	19.23	19.38	18.45	18.68
2707	NASDAQ	INVA	Mon, Feb 28, 2022	19.07	19.43	18.96	19.21
2706	NASDAQ	INVA	Fri, Feb 25, 2022	19.30	19.68	19.10	19.38
2705	NASDAQ	INVA	Thu, Feb 24, 2022	18.89	19.45	18.74	19.27
2704	NASDAQ	INVA	Wed, Feb 23, 2022	19.76	19.93	19.09	19.17
2703	NASDAQ	INVA	Tue, Feb 22, 2022	19.78	20.04	19.18	19.19
2702	NASDAQ	INVA	Fri, Feb 18, 2022	19.93	20.33	19.51	19.99
2701	NASDAQ	INVA	Thu, Feb 17, 2022	20.25	20.42	19.67	19.94
2700	NASDAQ	INVA	Wed, Feb 16, 2022	19.75	20.48	19.75	20.25
2699	NASDAQ	INVA	Tue, Feb 15, 2022	19.82	20.10	19.58	19.69
2698	NASDAQ	INVA	Mon, Feb 14, 2022	19.36	20.15	19.00	19.71
2697	NASDAQ	INVA	Fri, Feb 11, 2022	17.81	19.28	17.81	19.25
2696	NASDAQ	INVA	Thu, Feb 10, 2022	17.62	18.45	17.30	18.00
2695	NASDAQ	INVA	Wed, Feb 9, 2022	15.95	16.08	15.72	15.83
2694	NASDAQ	INVA	Tue, Feb 8, 2022	15.59	15.85	15.41	15.83
2693	NASDAQ	INVA	Mon, Feb 7, 2022	15.85	15.85	15.50	15.65
2692	NASDAQ	INVA	Fri, Feb 4, 2022	15.40	15.97	15.08	15.64
2691	NASDAQ	INVA	Thu, Feb 3, 2022	16.00	16.15	15.37	15.40
2690	NASDAQ	INVA	Wed, Feb 2, 2022	15.91	16.29	15.76	16.23
2689	NASDAQ	INVA	Tue, Feb 1, 2022	16.13	16.20	15.59	15.80
2688	NASDAQ	INVA	Mon, Jan 31, 2022	15.89	16.05	15.65	16.03
2687	NASDAQ	INVA	Fri, Jan 28, 2022	15.84	16.04	15.56	16.03
2686	NASDAQ	INVA	Thu, Jan 27, 2022	15.58	16.03	15.57	15.86
2685	NASDAQ	INVA	Wed, Jan 26, 2022	15.56	15.98	15.47	15.57
2684	NASDAQ	INVA	Tue, Jan 25, 2022	15.91	15.98	15.35	15.39
2683	NASDAQ	INVA	Mon, Jan 24, 2022	16.04	16.17	15.63	15.98
2682	NASDAQ	INVA	Fri, Jan 21, 2022	16.09	16.43	16.04	16.17
2681	NASDAQ	INVA	Thu, Jan 20, 2022	16.42	16.57	16.13	16.17
2680	NASDAQ	INVA	Wed, Jan 19, 2022	16.42	16.70	16.27	16.44
2679	NASDAQ	INVA	Tue, Jan 18, 2022	16.67	16.74	16.21	16.43
2678	NASDAQ	INVA	Fri, Jan 14, 2022	17.00	17.05	16.54	16.77
2677	NASDAQ	INVA	Thu, Jan 13, 2022	16.94	17.25	16.85	16.99
2676	NASDAQ	INVA	Wed, Jan 12, 2022	17.06	17.31	16.86	17.01
2675	NASDAQ	INVA	Tue, Jan 11, 2022	17.75	17.78	17.00	17.06
2674	NASDAQ	INVA	Mon, Jan 10, 2022	17.58	17.85	17.46	17.72
2673	NASDAQ	INVA	Fri, Jan 7, 2022	17.45	17.75	17.45	17.50
2672	NASDAQ	INVA	Thu, Jan 6, 2022	17.03	17.63	16.99	17.47
2671	NASDAQ	INVA	Wed, Jan 5, 2022	17.45	17.88	17.09	17.09
2670	NASDAQ	INVA	Tue, Jan 4, 2022	17.39	17.51	17.23	17.41
2669	NASDAQ	INVA	Mon, Jan 3, 2022	17.25	17.61	17.16	17.45
2668	NASDAQ	INVA	Fri, Dec 31, 2021	17.38	17.40	17.15	17.25
2667	NASDAQ	INVA	Thu, Dec 30, 2021	17.60	17.82	17.37	17.42
2666	NASDAQ	INVA	Wed, Dec 29, 2021	17.38	17.66	17.15	17.62
2665	NASDAQ	INVA	Tue, Dec 28, 2021	17.75	17.93	17.43	17.46
2664	NASDAQ	INVA	Mon, Dec 27, 2021	17.72	17.85	17.50	17.75
2663	NASDAQ	INVA	Thu, Dec 23, 2021	17.52	17.79	17.37	17.59
2662	NASDAQ	INVA	Wed, Dec 22, 2021	16.94	17.46	16.85	17.44
2661	NASDAQ	INVA	Tue, Dec 21, 2021	17.47	17.60	16.96	17.00
2660	NASDAQ	INVA	Mon, Dec 20, 2021	17.29	17.42	16.93	17.38
2659	NASDAQ	INVA	Fri, Dec 17, 2021	17.12	17.61	17.05	17.41
2658	NASDAQ	INVA	Thu, Dec 16, 2021	17.41	17.53	16.93	17.05
2657	NASDAQ	INVA	Wed, Dec 15, 2021	16.86	17.31	16.76	17.29
2656	NASDAQ	INVA	Tue, Dec 14, 2021	16.43	17.11	16.28	16.80
2655	NASDAQ	INVA	Mon, Dec 13, 2021	16.45	16.67	16.27	16.43
2654	NASDAQ	INVA	Fri, Dec 10, 2021	16.35	16.54	16.23	16.43
2653	NASDAQ	INVA	Thu, Dec 9, 2021	16.65	16.74	16.27	16.30
2652	NASDAQ	INVA	Wed, Dec 8, 2021	16.80	16.94	16.57	16.72
2651	NASDAQ	INVA	Tue, Dec 7, 2021	16.45	16.69	16.28	16.68
2650	NASDAQ	INVA	Mon, Dec 6, 2021	16.37	16.73	16.31	16.44
2649	NASDAQ	INVA	Fri, Dec 3, 2021	16.57	16.75	16.30	16.36
2648	NASDAQ	INVA	Thu, Dec 2, 2021	16.54	16.71	16.30	16.47
2647	NASDAQ	INVA	Wed, Dec 1, 2021	16.84	17.01	16.59	16.60
2646	NASDAQ	INVA	Tue, Nov 30, 2021	16.85	16.87	16.40	16.72
2645	NASDAQ	INVA	Mon, Nov 29, 2021	17.01	17.28	16.68	16.72
2644	NASDAQ	INVA	Fri, Nov 26, 2021	17.02	17.21	16.62	16.92
2643	NASDAQ	INVA	Wed, Nov 24, 2021	17.27	17.27	17.02	17.09
2642	NASDAQ	INVA	Tue, Nov 23, 2021	17.09	17.22	16.99	17.05
2641	NASDAQ	INVA	Mon, Nov 22, 2021	17.07	17.28	16.88	17.01
2640	NASDAQ	INVA	Fri, Nov 19, 2021	17.08	17.39	17.00	17.05
2639	NASDAQ	INVA	Thu, Nov 18, 2021	17.21	17.25	16.87	17.13
2638	NASDAQ	INVA	Wed, Nov 17, 2021	17.29	17.45	17.08	17.25
2637	NASDAQ	INVA	Tue, Nov 16, 2021	17.34	17.52	17.21	17.33
2636	NASDAQ	INVA	Mon, Nov 15, 2021	17.80	17.80	17.27	17.29
2635	NASDAQ	INVA	Fri, Nov 12, 2021	17.84	17.89	17.75	17.76
2634	NASDAQ	INVA	Thu, Nov 11, 2021	17.77	18.23	17.73	17.82
2633	NASDAQ	INVA	Wed, Nov 10, 2021	18.79	18.97	17.80	17.82
2632	NASDAQ	INVA	Tue, Nov 9, 2021	18.50	18.73	18.44	18.72
2631	NASDAQ	INVA	Mon, Nov 8, 2021	18.14	18.62	18.14	18.49
2630	NASDAQ	INVA	Fri, Nov 5, 2021	17.71	18.14	17.62	18.12
2629	NASDAQ	INVA	Thu, Nov 4, 2021	17.59	17.92	17.41	17.74
2628	NASDAQ	INVA	Wed, Nov 3, 2021	17.73	17.83	17.39	17.50
2627	NASDAQ	INVA	Tue, Nov 2, 2021	17.42	17.82	17.23	17.78
2626	NASDAQ	INVA	Mon, Nov 1, 2021	17.51	17.65	17.06	17.38
2625	NASDAQ	INVA	Fri, Oct 29, 2021	17.21	17.84	17.08	17.45
2624	NASDAQ	INVA	Thu, Oct 28, 2021	16.24	17.36	16.23	17.31
2623	NASDAQ	INVA	Wed, Oct 27, 2021	15.95	16.14	15.79	16.10
2622	NASDAQ	INVA	Tue, Oct 26, 2021	15.93	16.22	15.88	15.91
2621	NASDAQ	INVA	Mon, Oct 25, 2021	16.32	16.38	15.83	15.93
2620	NASDAQ	INVA	Fri, Oct 22, 2021	16.38	16.41	16.19	16.24
2619	NASDAQ	INVA	Thu, Oct 21, 2021	16.47	16.89	16.19	16.42
2618	NASDAQ	INVA	Wed, Oct 20, 2021	16.46	16.71	16.35	16.51
2617	NASDAQ	INVA	Tue, Oct 19, 2021	16.28	16.71	16.26	16.41
2616	NASDAQ	INVA	Mon, Oct 18, 2021	16.55	16.59	16.21	16.23
2615	NASDAQ	INVA	Fri, Oct 15, 2021	16.74	16.79	16.61	16.61
2614	NASDAQ	INVA	Thu, Oct 14, 2021	16.70	16.93	16.48	16.67
2613	NASDAQ	INVA	Wed, Oct 13, 2021	17.20	17.31	16.63	16.69
2612	NASDAQ	INVA	Tue, Oct 12, 2021	17.18	17.35	17.03	17.25
2611	NASDAQ	INVA	Mon, Oct 11, 2021	16.97	17.22	16.88	17.10
2610	NASDAQ	INVA	Fri, Oct 8, 2021	17.06	17.06	16.83	16.87
2609	NASDAQ	INVA	Thu, Oct 7, 2021	16.36	16.94	16.36	16.92
2608	NASDAQ	INVA	Wed, Oct 6, 2021	16.54	16.56	16.10	16.27
2607	NASDAQ	INVA	Tue, Oct 5, 2021	17.24	17.38	16.53	16.55
2606	NASDAQ	INVA	Mon, Oct 4, 2021	17.07	17.32	16.93	17.24
2605	NASDAQ	INVA	Fri, Oct 1, 2021	16.80	17.17	16.62	17.02
2604	NASDAQ	INVA	Thu, Sep 30, 2021	17.26	17.34	16.59	16.71
2603	NASDAQ	INVA	Wed, Sep 29, 2021	17.38	17.45	17.10	17.24
2602	NASDAQ	INVA	Tue, Sep 28, 2021	17.06	17.25	16.76	17.20
2601	NASDAQ	INVA	Mon, Sep 27, 2021	16.23	17.15	16.21	17.10
2600	NASDAQ	INVA	Fri, Sep 24, 2021	16.48	16.51	16.08	16.18
2599	NASDAQ	INVA	Thu, Sep 23, 2021	16.73	16.73	16.42	16.47
2598	NASDAQ	INVA	Wed, Sep 22, 2021	16.36	16.56	16.12	16.51
2597	NASDAQ	INVA	Tue, Sep 21, 2021	15.97	16.29	15.82	16.24
2596	NASDAQ	INVA	Mon, Sep 20, 2021	15.49	16.01	15.29	15.87
2595	NASDAQ	INVA	Fri, Sep 17, 2021	15.20	15.68	15.08	15.65
2594	NASDAQ	INVA	Thu, Sep 16, 2021	15.03	15.31	14.90	15.24
2593	NASDAQ	INVA	Wed, Sep 15, 2021	15.11	15.17	14.96	15.03
2592	NASDAQ	INVA	Tue, Sep 14, 2021	15.27	15.27	14.87	15.08
2591	NASDAQ	INVA	Mon, Sep 13, 2021	15.58	15.58	15.21	15.22
2590	NASDAQ	INVA	Fri, Sep 10, 2021	15.69	15.77	15.49	15.53
2589	NASDAQ	INVA	Thu, Sep 9, 2021	15.88	15.92	15.66	15.70
2588	NASDAQ	INVA	Wed, Sep 8, 2021	15.39	15.84	15.25	15.80
2587	NASDAQ	INVA	Tue, Sep 7, 2021	15.25	15.58	15.23	15.39
2586	NASDAQ	INVA	Fri, Sep 3, 2021	15.47	15.54	15.11	15.36
2585	NASDAQ	INVA	Thu, Sep 2, 2021	15.35	15.64	15.30	15.50
2584	NASDAQ	INVA	Wed, Sep 1, 2021	15.26	15.39	15.05	15.31
2583	NASDAQ	INVA	Tue, Aug 31, 2021	15.29	15.34	14.81	15.26
2582	NASDAQ	INVA	Mon, Aug 30, 2021	14.63	15.38	14.63	15.34
2581	NASDAQ	INVA	Fri, Aug 27, 2021	14.53	14.81	14.44	14.68
2580	NASDAQ	INVA	Thu, Aug 26, 2021	14.95	15.03	14.50	14.53
2579	NASDAQ	INVA	Wed, Aug 25, 2021	15.55	15.55	14.83	14.89
2578	NASDAQ	INVA	Tue, Aug 24, 2021	15.62	15.96	15.46	15.62
2577	NASDAQ	INVA	Mon, Aug 23, 2021	16.31	16.37	15.41	15.64
2576	NASDAQ	INVA	Fri, Aug 20, 2021	15.99	16.07	15.81	15.94
2575	NASDAQ	INVA	Thu, Aug 19, 2021	16.02	16.19	15.90	16.03
2574	NASDAQ	INVA	Wed, Aug 18, 2021	16.56	16.72	16.05	16.15
2573	NASDAQ	INVA	Tue, Aug 17, 2021	16.26	16.57	16.26	16.51
2572	NASDAQ	INVA	Mon, Aug 16, 2021	16.41	16.49	16.06	16.34
2571	NASDAQ	INVA	Fri, Aug 13, 2021	15.90	16.52	15.73	16.39
2570	NASDAQ	INVA	Thu, Aug 12, 2021	15.34	15.86	15.31	15.83
2569	NASDAQ	INVA	Wed, Aug 11, 2021	15.24	15.29	15.02	15.26
2568	NASDAQ	INVA	Tue, Aug 10, 2021	15.15	15.21	14.92	15.16
2567	NASDAQ	INVA	Mon, Aug 9, 2021	15.41	15.52	15.08	15.16
2566	NASDAQ	INVA	Fri, Aug 6, 2021	15.44	15.52	15.16	15.42
2565	NASDAQ	INVA	Thu, Aug 5, 2021	15.10	15.47	15.03	15.44
2564	NASDAQ	INVA	Wed, Aug 4, 2021	15.11	15.25	14.91	15.12
2563	NASDAQ	INVA	Tue, Aug 3, 2021	14.68	15.20	14.63	15.19
2562	NASDAQ	INVA	Mon, Aug 2, 2021	14.07	14.69	14.07	14.61
2561	NASDAQ	INVA	Fri, Jul 30, 2021	14.02	14.22	13.67	14.18
2560	NASDAQ	INVA	Thu, Jul 29, 2021	13.91	14.42	13.78	14.10
2559	NASDAQ	INVA	Wed, Jul 28, 2021	13.26	13.73	13.13	13.64
2558	NASDAQ	INVA	Tue, Jul 27, 2021	13.11	13.30	13.02	13.26
2557	NASDAQ	INVA	Mon, Jul 26, 2021	13.41	13.46	13.15	13.18
2556	NASDAQ	INVA	Fri, Jul 23, 2021	13.45	13.53	13.35	13.36
2555	NASDAQ	INVA	Thu, Jul 22, 2021	13.42	13.48	13.31	13.41
2554	NASDAQ	INVA	Wed, Jul 21, 2021	13.33	13.49	13.24	13.46
2553	NASDAQ	INVA	Tue, Jul 20, 2021	13.36	13.52	13.21	13.33
2552	NASDAQ	INVA	Mon, Jul 19, 2021	12.98	13.32	12.91	13.30
2551	NASDAQ	INVA	Fri, Jul 16, 2021	13.09	13.20	13.02	13.06
2550	NASDAQ	INVA	Thu, Jul 15, 2021	13.13	13.20	12.96	13.09
2549	NASDAQ	INVA	Wed, Jul 14, 2021	13.21	13.32	13.03	13.14
2548	NASDAQ	INVA	Tue, Jul 13, 2021	13.22	13.44	13.10	13.21
2547	NASDAQ	INVA	Mon, Jul 12, 2021	13.38	13.38	13.12	13.21
2546	NASDAQ	INVA	Fri, Jul 9, 2021	13.63	13.73	13.44	13.46
2545	NASDAQ	INVA	Thu, Jul 8, 2021	13.48	13.65	13.34	13.55
2544	NASDAQ	INVA	Wed, Jul 7, 2021	13.66	13.70	13.23	13.57
2543	NASDAQ	INVA	Tue, Jul 6, 2021	13.64	13.70	13.32	13.68
2542	NASDAQ	INVA	Fri, Jul 2, 2021	13.67	13.70	13.32	13.64
2541	NASDAQ	INVA	Thu, Jul 1, 2021	13.41	13.78	13.37	13.70
2540	NASDAQ	INVA	Wed, Jun 30, 2021	13.30	13.51	13.22	13.41
2539	NASDAQ	INVA	Tue, Jun 29, 2021	13.41	13.54	13.18	13.30
2538	NASDAQ	INVA	Mon, Jun 28, 2021	13.54	13.54	13.26	13.41
2537	NASDAQ	INVA	Fri, Jun 25, 2021	13.46	13.55	13.25	13.50
2536	NASDAQ	INVA	Thu, Jun 24, 2021	13.12	13.56	13.12	13.46
2535	NASDAQ	INVA	Wed, Jun 23, 2021	13.45	13.59	13.17	13.25
2534	NASDAQ	INVA	Tue, Jun 22, 2021	13.41	13.52	13.22	13.40
2533	NASDAQ	INVA	Mon, Jun 21, 2021	13.40	13.45	13.03	13.42
2532	NASDAQ	INVA	Fri, Jun 18, 2021	12.79	13.42	12.74	13.33
2531	NASDAQ	INVA	Thu, Jun 17, 2021	13.00	13.01	12.63	12.96
2530	NASDAQ	INVA	Wed, Jun 16, 2021	12.64	13.00	12.57	12.93
2529	NASDAQ	INVA	Tue, Jun 15, 2021	12.84	12.84	12.62	12.71
2528	NASDAQ	INVA	Mon, Jun 14, 2021	12.65	12.86	12.62	12.78
2527	NASDAQ	INVA	Fri, Jun 11, 2021	12.45	12.68	12.40	12.60
2526	NASDAQ	INVA	Thu, Jun 10, 2021	12.42	12.52	12.14	12.42
2525	NASDAQ	INVA	Wed, Jun 9, 2021	12.51	12.58	12.29	12.41
2524	NASDAQ	INVA	Tue, Jun 8, 2021	12.77	12.82	12.46	12.51
2523	NASDAQ	INVA	Mon, Jun 7, 2021	12.98	13.07	12.73	12.76
2522	NASDAQ	INVA	Fri, Jun 4, 2021	13.31	13.34	12.97	12.98
2521	NASDAQ	INVA	Thu, Jun 3, 2021	13.32	13.40	13.06	13.22
2520	NASDAQ	INVA	Wed, Jun 2, 2021	13.72	13.72	13.06	13.31
2519	NASDAQ	INVA	Tue, Jun 1, 2021	13.50	13.54	13.16	13.51
2518	NASDAQ	INVA	Fri, May 28, 2021	13.60	13.72	13.36	13.45
2517	NASDAQ	INVA	Thu, May 27, 2021	13.96	13.96	13.31	13.58
2516	NASDAQ	INVA	Wed, May 26, 2021	13.27	13.97	13.27	13.96
2515	NASDAQ	INVA	Tue, May 25, 2021	13.49	13.54	12.90	12.94
2514	NASDAQ	INVA	Mon, May 24, 2021	13.20	13.55	12.90	13.54
2513	NASDAQ	INVA	Fri, May 21, 2021	13.40	13.42	12.95	13.17
2512	NASDAQ	INVA	Thu, May 20, 2021	12.25	13.33	11.90	13.32
2511	NASDAQ	INVA	Wed, May 19, 2021	12.56	12.64	12.27	12.29
2510	NASDAQ	INVA	Tue, May 18, 2021	12.74	12.78	12.58	12.65
2509	NASDAQ	INVA	Mon, May 17, 2021	12.83	13.10	12.63	12.77
2508	NASDAQ	INVA	Fri, May 14, 2021	12.79	12.89	12.73	12.87
2507	NASDAQ	INVA	Thu, May 13, 2021	12.34	12.78	12.34	12.75
2506	NASDAQ	INVA	Wed, May 12, 2021	12.11	12.43	12.06	12.37
2505	NASDAQ	INVA	Tue, May 11, 2021	11.65	12.15	11.64	12.13
2504	NASDAQ	INVA	Mon, May 10, 2021	11.75	11.92	11.68	11.77
2503	NASDAQ	INVA	Fri, May 7, 2021	11.47	11.79	11.45	11.73
2502	NASDAQ	INVA	Thu, May 6, 2021	11.58	11.64	11.44	11.52
2501	NASDAQ	INVA	Wed, May 5, 2021	11.74	11.76	11.52	11.54
2500	NASDAQ	INVA	Tue, May 4, 2021	11.65	11.68	11.50	11.66
2499	NASDAQ	INVA	Mon, May 3, 2021	11.58	11.66	11.50	11.65
2498	NASDAQ	INVA	Fri, Apr 30, 2021	11.61	11.67	11.15	11.45
2497	NASDAQ	INVA	Thu, Apr 29, 2021	11.78	11.89	11.59	11.67
2496	NASDAQ	INVA	Wed, Apr 28, 2021	11.53	11.66	11.35	11.59
2495	NASDAQ	INVA	Tue, Apr 27, 2021	11.79	11.89	11.56	11.57
2494	NASDAQ	INVA	Mon, Apr 26, 2021	11.68	11.89	11.52	11.80
2493	NASDAQ	INVA	Fri, Apr 23, 2021	12.08	12.08	11.61	11.70
2492	NASDAQ	INVA	Thu, Apr 22, 2021	12.14	12.21	11.95	12.02
2491	NASDAQ	INVA	Wed, Apr 21, 2021	11.99	12.14	11.94	12.09
2490	NASDAQ	INVA	Tue, Apr 20, 2021	11.84	12.06	11.75	11.98
2489	NASDAQ	INVA	Mon, Apr 19, 2021	11.90	11.96	11.63	11.89
2488	NASDAQ	INVA	Fri, Apr 16, 2021	11.97	11.97	11.62	11.90
2487	NASDAQ	INVA	Thu, Apr 15, 2021	11.85	12.01	11.77	11.89
2486	NASDAQ	INVA	Wed, Apr 14, 2021	11.62	11.78	11.51	11.75
2485	NASDAQ	INVA	Tue, Apr 13, 2021	11.69	11.84	11.59	11.63
2484	NASDAQ	INVA	Mon, Apr 12, 2021	11.71	11.82	11.53	11.67
2483	NASDAQ	INVA	Fri, Apr 9, 2021	11.81	12.00	11.39	11.70
2482	NASDAQ	INVA	Thu, Apr 8, 2021	12.40	12.44	11.86	11.89
2481	NASDAQ	INVA	Wed, Apr 7, 2021	12.29	12.47	12.20	12.33
2480	NASDAQ	INVA	Tue, Apr 6, 2021	12.36	12.43	12.24	12.30
2479	NASDAQ	INVA	Mon, Apr 5, 2021	12.08	12.34	11.99	12.30
2478	NASDAQ	INVA	Thu, Apr 1, 2021	12.00	12.04	11.83	11.96
2477	NASDAQ	INVA	Wed, Mar 31, 2021	11.86	12.11	11.86	11.95
2476	NASDAQ	INVA	Tue, Mar 30, 2021	12.10	12.86	11.84	11.89
2475	NASDAQ	INVA	Mon, Mar 29, 2021	11.91	12.35	11.91	12.13
2474	NASDAQ	INVA	Fri, Mar 26, 2021	11.77	12.03	11.73	11.91
2473	NASDAQ	INVA	Thu, Mar 25, 2021	11.60	11.77	11.52	11.68
2472	NASDAQ	INVA	Wed, Mar 24, 2021	11.87	12.00	11.60	11.62
2471	NASDAQ	INVA	Tue, Mar 23, 2021	12.26	12.29	11.86	11.87
2470	NASDAQ	INVA	Mon, Mar 22, 2021	12.30	12.44	12.20	12.35
2469	NASDAQ	INVA	Fri, Mar 19, 2021	11.84	12.30	11.84	12.26
2468	NASDAQ	INVA	Thu, Mar 18, 2021	12.20	12.26	11.79	11.84
2467	NASDAQ	INVA	Wed, Mar 17, 2021	12.04	12.28	11.92	12.27
2466	NASDAQ	INVA	Tue, Mar 16, 2021	12.05	12.10	11.93	12.00
2465	NASDAQ	INVA	Mon, Mar 15, 2021	11.98	12.09	11.84	12.08
2464	NASDAQ	INVA	Fri, Mar 12, 2021	11.91	12.08	11.66	12.04
2463	NASDAQ	INVA	Thu, Mar 11, 2021	11.85	11.96	11.72	11.85
2462	NASDAQ	INVA	Wed, Mar 10, 2021	11.68	11.81	11.55	11.77
2461	NASDAQ	INVA	Tue, Mar 9, 2021	11.74	12.10	11.61	11.63
2460	NASDAQ	INVA	Mon, Mar 8, 2021	11.52	11.81	11.40	11.70
2459	NASDAQ	INVA	Fri, Mar 5, 2021	11.21	11.52	10.92	11.51
2458	NASDAQ	INVA	Thu, Mar 4, 2021	11.06	11.25	10.93	11.06
2457	NASDAQ	INVA	Wed, Mar 3, 2021	11.14	11.22	11.05	11.07
2456	NASDAQ	INVA	Tue, Mar 2, 2021	11.36	11.46	11.22	11.22
2455	NASDAQ	INVA	Mon, Mar 1, 2021	11.58	11.63	11.38	11.40
2454	NASDAQ	INVA	Fri, Feb 26, 2021	11.66	11.78	11.42	11.43
2453	NASDAQ	INVA	Thu, Feb 25, 2021	11.83	11.96	11.51	11.62
2452	NASDAQ	INVA	Wed, Feb 24, 2021	11.54	12.05	11.54	11.80
2451	NASDAQ	INVA	Tue, Feb 23, 2021	11.57	11.61	11.36	11.47
2450	NASDAQ	INVA	Mon, Feb 22, 2021	11.70	11.78	11.48	11.58
2449	NASDAQ	INVA	Fri, Feb 19, 2021	11.75	11.87	11.66	11.74
2448	NASDAQ	INVA	Thu, Feb 18, 2021	11.88	11.96	11.61	11.73
2447	NASDAQ	INVA	Wed, Feb 17, 2021	12.02	12.12	11.83	11.88
2446	NASDAQ	INVA	Tue, Feb 16, 2021	12.15	12.22	11.90	11.99
2445	NASDAQ	INVA	Fri, Feb 12, 2021	12.32	12.32	12.02	12.10
2444	NASDAQ	INVA	Thu, Feb 11, 2021	12.67	12.90	12.21	12.21
2443	NASDAQ	INVA	Wed, Feb 10, 2021	12.27	12.72	12.07	12.70
2442	NASDAQ	INVA	Tue, Feb 9, 2021	12.57	12.60	12.25	12.28
2441	NASDAQ	INVA	Mon, Feb 8, 2021	12.50	12.62	12.35	12.57
2440	NASDAQ	INVA	Fri, Feb 5, 2021	12.55	12.78	12.25	12.43
2439	NASDAQ	INVA	Thu, Feb 4, 2021	12.56	12.80	12.17	12.53
2438	NASDAQ	INVA	Wed, Feb 3, 2021	12.35	12.62	12.11	12.45
2437	NASDAQ	INVA	Tue, Feb 2, 2021	12.36	12.55	12.27	12.41
2436	NASDAQ	INVA	Mon, Feb 1, 2021	12.10	12.39	11.98	12.32
2435	NASDAQ	INVA	Fri, Jan 29, 2021	12.11	12.26	11.95	12.01
2434	NASDAQ	INVA	Thu, Jan 28, 2021	12.23	12.43	12.05	12.11
2433	NASDAQ	INVA	Wed, Jan 27, 2021	12.36	12.64	12.11	12.21
2432	NASDAQ	INVA	Tue, Jan 26, 2021	12.38	12.68	12.35	12.51
2431	NASDAQ	INVA	Mon, Jan 25, 2021	12.29	12.33	12.14	12.30
2430	NASDAQ	INVA	Fri, Jan 22, 2021	12.18	12.36	11.97	12.34
2429	NASDAQ	INVA	Thu, Jan 21, 2021	12.67	12.67	12.12	12.31
2428	NASDAQ	INVA	Wed, Jan 20, 2021	12.70	12.85	12.57	12.62
2427	NASDAQ	INVA	Tue, Jan 19, 2021	12.75	12.89	12.54	12.73
2426	NASDAQ	INVA	Fri, Jan 15, 2021	12.83	13.03	12.61	12.72
2425	NASDAQ	INVA	Thu, Jan 14, 2021	12.30	12.93	12.25	12.87
2424	NASDAQ	INVA	Wed, Jan 13, 2021	12.29	12.55	12.14	12.24
2423	NASDAQ	INVA	Tue, Jan 12, 2021	12.63	12.66	12.32	12.34
2422	NASDAQ	INVA	Mon, Jan 11, 2021	12.97	12.97	12.46	12.56
2421	NASDAQ	INVA	Fri, Jan 8, 2021	12.75	13.06	12.66	12.87
2420	NASDAQ	INVA	Thu, Jan 7, 2021	12.87	12.90	12.68	12.81
2419	NASDAQ	INVA	Wed, Jan 6, 2021	12.54	12.77	12.52	12.73
2418	NASDAQ	INVA	Tue, Jan 5, 2021	12.56	12.64	12.28	12.51
2417	NASDAQ	INVA	Mon, Jan 4, 2021	12.39	12.59	12.25	12.48
2416	NASDAQ	INVA	Thu, Dec 31, 2020	12.25	12.41	12.15	12.39
2415	NASDAQ	INVA	Wed, Dec 30, 2020	12.25	12.47	12.15	12.24
2414	NASDAQ	INVA	Tue, Dec 29, 2020	12.29	12.30	12.10	12.25
2413	NASDAQ	INVA	Mon, Dec 28, 2020	12.52	12.57	12.22	12.24
2412	NASDAQ	INVA	Thu, Dec 24, 2020	11.95	12.46	11.95	12.34
2411	NASDAQ	INVA	Wed, Dec 23, 2020	12.08	12.12	11.88	11.94
2410	NASDAQ	INVA	Tue, Dec 22, 2020	11.97	12.09	11.90	12.07
2409	NASDAQ	INVA	Mon, Dec 21, 2020	12.29	12.37	11.96	11.99
2408	NASDAQ	INVA	Fri, Dec 18, 2020	12.25	12.49	12.04	12.48
2407	NASDAQ	INVA	Thu, Dec 17, 2020	12.12	12.28	11.86	12.25
2406	NASDAQ	INVA	Wed, Dec 16, 2020	11.76	12.18	11.56	12.11
2405	NASDAQ	INVA	Tue, Dec 15, 2020	11.46	11.85	11.31	11.81
2404	NASDAQ	INVA	Mon, Dec 14, 2020	10.39	11.45	10.39	11.38
2403	NASDAQ	INVA	Fri, Dec 11, 2020	10.34	10.45	10.18	10.29
2402	NASDAQ	INVA	Thu, Dec 10, 2020	10.34	10.45	10.25	10.36
2401	NASDAQ	INVA	Wed, Dec 9, 2020	10.72	10.82	10.35	10.41
2400	NASDAQ	INVA	Tue, Dec 8, 2020	10.53	10.70	10.51	10.68
2399	NASDAQ	INVA	Mon, Dec 7, 2020	10.51	10.82	10.42	10.62
2398	NASDAQ	INVA	Fri, Dec 4, 2020	10.51	10.67	10.41	10.51
2397	NASDAQ	INVA	Thu, Dec 3, 2020	10.47	10.54	10.33	10.42
2396	NASDAQ	INVA	Wed, Dec 2, 2020	10.61	10.68	10.36	10.45
2395	NASDAQ	INVA	Tue, Dec 1, 2020	10.59	10.66	10.43	10.60
2394	NASDAQ	INVA	Mon, Nov 30, 2020	10.85	10.91	10.42	10.46
2393	NASDAQ	INVA	Fri, Nov 27, 2020	10.55	10.94	10.47	10.85
2392	NASDAQ	INVA	Wed, Nov 25, 2020	10.73	10.77	10.48	10.56
2391	NASDAQ	INVA	Tue, Nov 24, 2020	10.79	10.96	10.58	10.79
2390	NASDAQ	INVA	Mon, Nov 23, 2020	10.95	11.06	10.58	10.69
2389	NASDAQ	INVA	Fri, Nov 20, 2020	11.14	11.16	10.87	10.95
2388	NASDAQ	INVA	Thu, Nov 19, 2020	11.10	11.19	10.96	11.18
2387	NASDAQ	INVA	Wed, Nov 18, 2020	11.13	11.23	10.94	11.06
2386	NASDAQ	INVA	Tue, Nov 17, 2020	10.80	11.14	10.74	11.03
2385	NASDAQ	INVA	Mon, Nov 16, 2020	11.23	11.23	10.60	10.87
2384	NASDAQ	INVA	Fri, Nov 13, 2020	10.88	11.05	10.76	11.03
2383	NASDAQ	INVA	Thu, Nov 12, 2020	10.75	10.83	10.52	10.75
2382	NASDAQ	INVA	Wed, Nov 11, 2020	10.82	10.90	10.67	10.83
2381	NASDAQ	INVA	Tue, Nov 10, 2020	10.58	10.73	10.40	10.65
2380	NASDAQ	INVA	Mon, Nov 9, 2020	10.66	10.87	10.40	10.52
2379	NASDAQ	INVA	Fri, Nov 6, 2020	10.56	10.57	10.15	10.18
2378	NASDAQ	INVA	Thu, Nov 5, 2020	10.56	10.64	10.31	10.55
2377	NASDAQ	INVA	Wed, Nov 4, 2020	10.23	10.71	10.20	10.50
2376	NASDAQ	INVA	Tue, Nov 3, 2020	10.33	10.43	10.10	10.13
2375	NASDAQ	INVA	Mon, Nov 2, 2020	10.93	11.00	10.19	10.25
2374	NASDAQ	INVA	Fri, Oct 30, 2020	10.64	10.84	10.46	10.81
2373	NASDAQ	INVA	Thu, Oct 29, 2020	9.38	10.79	9.22	10.72
2372	NASDAQ	INVA	Wed, Oct 28, 2020	9.55	9.57	9.21	9.33
2371	NASDAQ	INVA	Tue, Oct 27, 2020	9.76	9.78	9.61	9.63
2370	NASDAQ	INVA	Mon, Oct 26, 2020	10.15	10.25	9.73	9.82
2369	NASDAQ	INVA	Fri, Oct 23, 2020	10.16	10.26	10.11	10.23
2368	NASDAQ	INVA	Thu, Oct 22, 2020	9.73	10.16	9.65	10.13
2367	NASDAQ	INVA	Wed, Oct 21, 2020	9.84	9.98	9.71	9.74
2366	NASDAQ	INVA	Tue, Oct 20, 2020	9.93	10.07	9.72	9.90
2365	NASDAQ	INVA	Mon, Oct 19, 2020	10.00	10.08	9.82	9.84
2364	NASDAQ	INVA	Fri, Oct 16, 2020	9.97	10.05	9.89	9.94
2363	NASDAQ	INVA	Thu, Oct 15, 2020	10.36	10.37	9.95	9.99
2362	NASDAQ	INVA	Wed, Oct 14, 2020	10.80	10.91	10.42	10.51
2361	NASDAQ	INVA	Tue, Oct 13, 2020	10.58	10.80	10.44	10.78
2360	NASDAQ	INVA	Mon, Oct 12, 2020	10.42	10.62	10.41	10.62
2359	NASDAQ	INVA	Fri, Oct 9, 2020	10.60	10.70	10.40	10.42
2358	NASDAQ	INVA	Thu, Oct 8, 2020	10.51	10.71	10.36	10.57
2357	NASDAQ	INVA	Wed, Oct 7, 2020	10.27	10.48	10.15	10.39
2356	NASDAQ	INVA	Tue, Oct 6, 2020	10.58	10.71	10.24	10.25
2355	NASDAQ	INVA	Mon, Oct 5, 2020	10.31	10.61	10.29	10.52
2354	NASDAQ	INVA	Fri, Oct 2, 2020	10.14	10.36	10.08	10.22
2353	NASDAQ	INVA	Thu, Oct 1, 2020	10.43	10.71	10.10	10.27
2352	NASDAQ	INVA	Wed, Sep 30, 2020	10.40	10.72	10.34	10.45
2351	NASDAQ	INVA	Tue, Sep 29, 2020	10.64	10.67	10.32	10.33
2350	NASDAQ	INVA	Mon, Sep 28, 2020	10.90	10.99	10.52	10.67
2349	NASDAQ	INVA	Fri, Sep 25, 2020	10.71	10.81	10.61	10.74
2348	NASDAQ	INVA	Thu, Sep 24, 2020	10.78	10.89	10.61	10.76
2347	NASDAQ	INVA	Wed, Sep 23, 2020	11.30	11.36	10.84	10.85
2346	NASDAQ	INVA	Tue, Sep 22, 2020	11.29	11.35	10.93	11.19
2345	NASDAQ	INVA	Mon, Sep 21, 2020	11.48	11.48	11.12	11.26
2344	NASDAQ	INVA	Fri, Sep 18, 2020	11.70	11.79	11.46	11.57
2343	NASDAQ	INVA	Thu, Sep 17, 2020	11.46	11.64	11.34	11.61
2342	NASDAQ	INVA	Wed, Sep 16, 2020	11.21	11.74	11.21	11.61
2341	NASDAQ	INVA	Tue, Sep 15, 2020	11.43	11.62	11.12	11.20
2340	NASDAQ	INVA	Mon, Sep 14, 2020	11.55	11.66	11.33	11.39
2339	NASDAQ	INVA	Fri, Sep 11, 2020	11.64	11.70	11.35	11.47
2338	NASDAQ	INVA	Thu, Sep 10, 2020	12.12	12.23	11.59	11.61
2337	NASDAQ	INVA	Wed, Sep 9, 2020	11.34	11.75	11.32	11.72
2336	NASDAQ	INVA	Tue, Sep 8, 2020	11.41	11.72	11.23	11.31
2335	NASDAQ	INVA	Fri, Sep 4, 2020	11.71	11.78	11.24	11.54
2334	NASDAQ	INVA	Thu, Sep 3, 2020	11.89	12.20	11.61	11.67
2333	NASDAQ	INVA	Wed, Sep 2, 2020	11.26	11.97	11.06	11.96
2332	NASDAQ	INVA	Tue, Sep 1, 2020	11.74	11.86	11.12	11.18
2331	NASDAQ	INVA	Mon, Aug 31, 2020	11.58	11.89	11.55	11.71
2330	NASDAQ	INVA	Fri, Aug 28, 2020	11.75	11.90	11.42	11.66
2329	NASDAQ	INVA	Thu, Aug 27, 2020	11.50	11.73	11.17	11.66
2328	NASDAQ	INVA	Wed, Aug 26, 2020	11.90	11.92	11.54	11.57
2327	NASDAQ	INVA	Tue, Aug 25, 2020	12.25	12.33	11.92	11.95
2326	NASDAQ	INVA	Mon, Aug 24, 2020	12.75	12.84	12.20	12.27
2325	NASDAQ	INVA	Fri, Aug 21, 2020	13.20	13.23	12.42	12.73
2324	NASDAQ	INVA	Thu, Aug 20, 2020	13.25	13.31	13.07	13.19
2323	NASDAQ	INVA	Wed, Aug 19, 2020	13.45	13.58	13.27	13.31
2322	NASDAQ	INVA	Tue, Aug 18, 2020	13.91	13.97	13.42	13.48
2321	NASDAQ	INVA	Mon, Aug 17, 2020	13.99	13.99	13.80	13.83
2320	NASDAQ	INVA	Fri, Aug 14, 2020	13.81	13.99	13.73	13.96
2319	NASDAQ	INVA	Thu, Aug 13, 2020	13.85	13.91	13.67	13.85
2318	NASDAQ	INVA	Wed, Aug 12, 2020	13.71	14.18	13.71	13.90
2317	NASDAQ	INVA	Tue, Aug 11, 2020	13.65	13.82	13.46	13.59
2316	NASDAQ	INVA	Mon, Aug 10, 2020	13.55	13.72	13.49	13.57
2315	NASDAQ	INVA	Fri, Aug 7, 2020	13.35	13.57	13.32	13.51
2314	NASDAQ	INVA	Thu, Aug 6, 2020	13.40	13.58	13.19	13.43
2313	NASDAQ	INVA	Wed, Aug 5, 2020	13.60	13.61	13.20	13.42
2312	NASDAQ	INVA	Tue, Aug 4, 2020	13.72	13.78	13.39	13.44
2311	NASDAQ	INVA	Mon, Aug 3, 2020	13.71	14.07	13.61	13.81
2310	NASDAQ	INVA	Fri, Jul 31, 2020	13.71	13.75	13.23	13.55
2309	NASDAQ	INVA	Thu, Jul 30, 2020	13.75	13.85	13.45	13.78
2308	NASDAQ	INVA	Wed, Jul 29, 2020	13.75	13.87	13.23	13.29
2307	NASDAQ	INVA	Tue, Jul 28, 2020	13.83	13.90	13.69	13.72
2306	NASDAQ	INVA	Mon, Jul 27, 2020	13.29	13.90	13.29	13.89
2305	NASDAQ	INVA	Fri, Jul 24, 2020	13.55	13.60	13.12	13.25
2304	NASDAQ	INVA	Thu, Jul 23, 2020	13.84	13.93	13.52	13.57
2303	NASDAQ	INVA	Wed, Jul 22, 2020	13.94	14.10	13.65	13.83
2302	NASDAQ	INVA	Tue, Jul 21, 2020	14.39	14.43	13.91	13.99
2301	NASDAQ	INVA	Mon, Jul 20, 2020	14.50	14.64	14.31	14.32
2300	NASDAQ	INVA	Fri, Jul 17, 2020	14.23	14.50	14.18	14.49
2299	NASDAQ	INVA	Thu, Jul 16, 2020	14.23	14.30	14.05	14.28
2298	NASDAQ	INVA	Wed, Jul 15, 2020	13.99	14.35	13.95	14.28
2297	NASDAQ	INVA	Tue, Jul 14, 2020	13.42	13.81	13.25	13.80
2296	NASDAQ	INVA	Mon, Jul 13, 2020	13.63	13.87	13.44	13.44
2295	NASDAQ	INVA	Fri, Jul 10, 2020	13.53	13.56	13.23	13.46
2294	NASDAQ	INVA	Thu, Jul 9, 2020	13.63	13.71	13.27	13.58
2293	NASDAQ	INVA	Wed, Jul 8, 2020	13.61	13.63	13.39	13.62
2292	NASDAQ	INVA	Tue, Jul 7, 2020	13.69	13.88	13.56	13.61
2291	NASDAQ	INVA	Mon, Jul 6, 2020	14.08	14.12	13.62	13.80
2290	NASDAQ	INVA	Thu, Jul 2, 2020	14.09	14.16	13.80	13.99
2289	NASDAQ	INVA	Wed, Jul 1, 2020	13.98	14.10	13.79	13.93
2288	NASDAQ	INVA	Tue, Jun 30, 2020	14.07	14.14	13.86	13.98
2287	NASDAQ	INVA	Mon, Jun 29, 2020	13.93	14.29	13.71	14.15
2286	NASDAQ	INVA	Fri, Jun 26, 2020	14.60	14.60	13.78	13.83
2285	NASDAQ	INVA	Thu, Jun 25, 2020	14.34	14.60	14.13	14.54
2284	NASDAQ	INVA	Wed, Jun 24, 2020	14.80	14.80	14.17	14.34
2283	NASDAQ	INVA	Tue, Jun 23, 2020	15.42	15.62	14.85	14.89
2282	NASDAQ	INVA	Mon, Jun 22, 2020	14.31	15.33	14.31	15.26
2281	NASDAQ	INVA	Fri, Jun 19, 2020	13.85	14.26	13.80	14.02
2280	NASDAQ	INVA	Thu, Jun 18, 2020	13.40	13.71	13.31	13.68
2279	NASDAQ	INVA	Wed, Jun 17, 2020	13.76	13.84	13.40	13.49
2278	NASDAQ	INVA	Tue, Jun 16, 2020	13.50	13.80	13.21	13.66
2277	NASDAQ	INVA	Mon, Jun 15, 2020	12.95	13.22	12.76	13.11
2276	NASDAQ	INVA	Fri, Jun 12, 2020	13.44	13.53	12.97	13.20
2275	NASDAQ	INVA	Thu, Jun 11, 2020	13.62	13.70	13.17	13.21
2274	NASDAQ	INVA	Wed, Jun 10, 2020	14.19	14.19	13.90	13.96
2273	NASDAQ	INVA	Tue, Jun 9, 2020	14.19	14.35	13.91	14.13
2272	NASDAQ	INVA	Mon, Jun 8, 2020	14.02	14.31	13.83	14.24
2271	NASDAQ	INVA	Fri, Jun 5, 2020	14.00	14.26	13.79	13.90
2270	NASDAQ	INVA	Thu, Jun 4, 2020	13.80	13.89	13.57	13.85
2269	NASDAQ	INVA	Wed, Jun 3, 2020	13.98	14.11	13.80	13.92
2268	NASDAQ	INVA	Tue, Jun 2, 2020	13.97	13.99	13.63	13.86
2267	NASDAQ	INVA	Mon, Jun 1, 2020	13.98	14.10	13.58	13.87
2266	NASDAQ	INVA	Fri, May 29, 2020	14.31	14.31	13.69	13.97
2265	NASDAQ	INVA	Thu, May 28, 2020	14.75	14.82	14.28	14.36
2264	NASDAQ	INVA	Wed, May 27, 2020	14.26	14.66	13.73	14.60
2263	NASDAQ	INVA	Tue, May 26, 2020	14.68	14.89	14.09	14.15
2262	NASDAQ	INVA	Fri, May 22, 2020	14.18	14.48	13.96	14.46
2261	NASDAQ	INVA	Thu, May 21, 2020	14.09	14.33	14.05	14.17
2260	NASDAQ	INVA	Wed, May 20, 2020	14.15	14.30	14.01	14.10
2259	NASDAQ	INVA	Tue, May 19, 2020	14.31	14.40	13.84	13.91
2258	NASDAQ	INVA	Mon, May 18, 2020	14.41	14.60	14.29	14.30
2257	NASDAQ	INVA	Fri, May 15, 2020	13.59	14.04	13.50	13.94
2256	NASDAQ	INVA	Thu, May 14, 2020	13.15	13.63	13.04	13.57
2255	NASDAQ	INVA	Wed, May 13, 2020	13.85	13.85	13.05	13.30
2254	NASDAQ	INVA	Tue, May 12, 2020	14.38	14.55	13.81	13.86
2253	NASDAQ	INVA	Mon, May 11, 2020	13.57	14.25	13.56	14.20
2252	NASDAQ	INVA	Fri, May 8, 2020	13.96	13.99	13.45	13.68
2251	NASDAQ	INVA	Thu, May 7, 2020	14.06	14.20	13.55	13.63
2250	NASDAQ	INVA	Wed, May 6, 2020	13.48	14.02	13.47	13.90
2249	NASDAQ	INVA	Tue, May 5, 2020	13.63	14.00	13.39	13.44
2248	NASDAQ	INVA	Mon, May 4, 2020	13.45	13.61	13.25	13.44
2247	NASDAQ	INVA	Fri, May 1, 2020	13.83	13.97	13.31	13.45
2246	NASDAQ	INVA	Thu, Apr 30, 2020	14.46	14.83	13.68	14.18
2245	NASDAQ	INVA	Wed, Apr 29, 2020	14.00	14.20	13.64	14.04
2244	NASDAQ	INVA	Tue, Apr 28, 2020	13.69	13.83	13.43	13.47
2243	NASDAQ	INVA	Mon, Apr 27, 2020	13.57	13.57	13.25	13.30
2242	NASDAQ	INVA	Fri, Apr 24, 2020	13.47	13.62	13.21	13.30
2241	NASDAQ	INVA	Thu, Apr 23, 2020	13.11	13.54	13.05	13.25
2240	NASDAQ	INVA	Wed, Apr 22, 2020	13.33	13.38	13.00	13.02
2239	NASDAQ	INVA	Tue, Apr 21, 2020	12.84	13.13	12.77	13.00
2238	NASDAQ	INVA	Mon, Apr 20, 2020	12.82	13.41	12.80	13.13
2237	NASDAQ	INVA	Fri, Apr 17, 2020	12.92	13.15	12.58	13.10
2236	NASDAQ	INVA	Thu, Apr 16, 2020	12.76	12.88	12.37	12.56
2235	NASDAQ	INVA	Wed, Apr 15, 2020	12.49	12.81	12.24	12.64
2234	NASDAQ	INVA	Tue, Apr 14, 2020	13.27	13.62	12.83	12.88
2233	NASDAQ	INVA	Mon, Apr 13, 2020	13.02	13.17	12.64	13.00
2232	NASDAQ	INVA	Thu, Apr 9, 2020	13.95	13.98	12.97	13.02
2231	NASDAQ	INVA	Wed, Apr 8, 2020	12.83	13.75	12.45	13.65
2230	NASDAQ	INVA	Tue, Apr 7, 2020	12.68	12.95	12.24	12.41
2229	NASDAQ	INVA	Mon, Apr 6, 2020	11.97	12.38	11.93	12.32
2228	NASDAQ	INVA	Fri, Apr 3, 2020	12.08	12.29	11.32	11.55
2227	NASDAQ	INVA	Thu, Apr 2, 2020	11.43	12.31	11.37	12.12
2226	NASDAQ	INVA	Wed, Apr 1, 2020	11.41	12.14	11.05	11.49
2225	NASDAQ	INVA	Tue, Mar 31, 2020	11.55	11.85	11.27	11.76
2224	NASDAQ	INVA	Mon, Mar 30, 2020	11.20	12.00	11.14	11.63
2223	NASDAQ	INVA	Fri, Mar 27, 2020	11.59	11.69	11.03	11.12
2222	NASDAQ	INVA	Thu, Mar 26, 2020	11.11	12.48	11.00	12.01
2221	NASDAQ	INVA	Wed, Mar 25, 2020	10.17	11.33	10.03	11.11
2220	NASDAQ	INVA	Tue, Mar 24, 2020	9.28	10.17	9.13	10.15
2219	NASDAQ	INVA	Mon, Mar 23, 2020	8.95	9.18	8.13	8.86
2218	NASDAQ	INVA	Fri, Mar 20, 2020	9.00	9.39	8.66	8.85
2217	NASDAQ	INVA	Thu, Mar 19, 2020	8.10	9.04	7.58	8.73
2216	NASDAQ	INVA	Wed, Mar 18, 2020	9.50	9.62	7.58	8.11
2215	NASDAQ	INVA	Tue, Mar 17, 2020	9.53	10.21	9.29	9.89
2214	NASDAQ	INVA	Mon, Mar 16, 2020	9.60	10.21	9.31	9.39
2213	NASDAQ	INVA	Fri, Mar 13, 2020	11.08	11.08	9.71	10.89
2212	NASDAQ	INVA	Thu, Mar 12, 2020	11.33	11.51	10.54	10.55
2211	NASDAQ	INVA	Wed, Mar 11, 2020	12.21	12.49	11.89	12.04
2210	NASDAQ	INVA	Tue, Mar 10, 2020	12.76	12.76	12.06	12.49
2209	NASDAQ	INVA	Mon, Mar 9, 2020	12.72	12.93	12.26	12.37
2208	NASDAQ	INVA	Fri, Mar 6, 2020	13.16	13.56	12.99	13.29
2207	NASDAQ	INVA	Thu, Mar 5, 2020	13.64	13.72	13.32	13.45
2206	NASDAQ	INVA	Wed, Mar 4, 2020	13.74	13.90	13.30	13.86
2205	NASDAQ	INVA	Tue, Mar 3, 2020	13.80	13.87	13.19	13.49
2204	NASDAQ	INVA	Mon, Mar 2, 2020	13.54	14.05	13.47	13.78
2203	NASDAQ	INVA	Fri, Feb 28, 2020	13.03	13.56	12.61	13.47
2202	NASDAQ	INVA	Thu, Feb 27, 2020	13.48	14.45	13.25	13.50
2201	NASDAQ	INVA	Wed, Feb 26, 2020	13.93	14.00	13.67	13.70
2200	NASDAQ	INVA	Tue, Feb 25, 2020	14.44	14.63	13.68	13.83
2199	NASDAQ	INVA	Mon, Feb 24, 2020	14.78	14.89	14.34	14.45
2198	NASDAQ	INVA	Fri, Feb 21, 2020	15.10	15.30	15.04	15.12
2197	NASDAQ	INVA	Thu, Feb 20, 2020	15.20	15.35	14.99	15.10
2196	NASDAQ	INVA	Wed, Feb 19, 2020	15.06	15.27	15.04	15.23
2195	NASDAQ	INVA	Tue, Feb 18, 2020	15.09	15.19	14.86	15.08
2194	NASDAQ	INVA	Fri, Feb 14, 2020	14.95	15.19	14.91	15.07
2193	NASDAQ	INVA	Thu, Feb 13, 2020	14.96	15.06	14.84	14.95
2192	NASDAQ	INVA	Wed, Feb 12, 2020	15.00	15.20	14.91	15.01
2191	NASDAQ	INVA	Tue, Feb 11, 2020	14.66	15.05	14.63	14.94
2190	NASDAQ	INVA	Mon, Feb 10, 2020	14.40	14.68	14.29	14.64
2189	NASDAQ	INVA	Fri, Feb 7, 2020	14.59	14.67	14.37	14.39
2188	NASDAQ	INVA	Thu, Feb 6, 2020	14.42	14.67	14.29	14.64
2187	NASDAQ	INVA	Wed, Feb 5, 2020	14.22	14.49	14.14	14.45
2186	NASDAQ	INVA	Tue, Feb 4, 2020	14.42	14.47	14.09	14.15
2185	NASDAQ	INVA	Mon, Feb 3, 2020	13.84	14.36	13.77	14.30
2184	NASDAQ	INVA	Fri, Jan 31, 2020	13.94	14.00	13.72	13.81
2183	NASDAQ	INVA	Thu, Jan 30, 2020	13.92	14.14	13.86	14.02
2182	NASDAQ	INVA	Wed, Jan 29, 2020	14.13	14.25	14.00	14.02
2181	NASDAQ	INVA	Tue, Jan 28, 2020	14.02	14.11	13.95	14.07
2180	NASDAQ	INVA	Mon, Jan 27, 2020	14.07	14.17	13.89	13.92
2179	NASDAQ	INVA	Fri, Jan 24, 2020	14.37	14.41	14.16	14.24
2178	NASDAQ	INVA	Thu, Jan 23, 2020	14.38	14.40	14.14	14.37
2177	NASDAQ	INVA	Wed, Jan 22, 2020	14.50	14.62	14.32	14.36
2176	NASDAQ	INVA	Tue, Jan 21, 2020	14.30	14.50	14.25	14.49
2175	NASDAQ	INVA	Fri, Jan 17, 2020	14.69	14.69	14.35	14.43
2174	NASDAQ	INVA	Thu, Jan 16, 2020	14.52	14.67	14.44	14.51
2173	NASDAQ	INVA	Wed, Jan 15, 2020	14.08	14.47	14.08	14.40
2172	NASDAQ	INVA	Tue, Jan 14, 2020	13.84	14.19	13.81	14.15
2171	NASDAQ	INVA	Mon, Jan 13, 2020	14.01	14.04	13.75	13.94
2170	NASDAQ	INVA	Fri, Jan 10, 2020	14.01	14.16	13.95	14.01
2169	NASDAQ	INVA	Thu, Jan 9, 2020	13.93	14.10	13.87	13.97
2168	NASDAQ	INVA	Wed, Jan 8, 2020	13.80	13.97	13.72	13.91
2167	NASDAQ	INVA	Tue, Jan 7, 2020	13.92	13.95	13.78	13.79
2166	NASDAQ	INVA	Mon, Jan 6, 2020	13.76	13.98	13.66	13.94
2165	NASDAQ	INVA	Fri, Jan 3, 2020	13.76	14.02	13.75	13.90
2164	NASDAQ	INVA	Thu, Jan 2, 2020	14.20	14.21	13.81	13.93
2163	NASDAQ	INVA	Tue, Dec 31, 2019	14.20	14.31	14.12	14.16
2162	NASDAQ	INVA	Mon, Dec 30, 2019	14.33	14.36	14.13	14.18
2161	NASDAQ	INVA	Fri, Dec 27, 2019	14.46	14.46	14.20	14.25
2160	NASDAQ	INVA	Thu, Dec 26, 2019	14.38	14.47	14.31	14.37
2159	NASDAQ	INVA	Tue, Dec 24, 2019	14.28	14.40	14.23	14.38
2158	NASDAQ	INVA	Mon, Dec 23, 2019	14.21	14.50	14.18	14.36
2157	NASDAQ	INVA	Fri, Dec 20, 2019	14.24	14.27	14.11	14.21
2156	NASDAQ	INVA	Thu, Dec 19, 2019	14.11	14.19	13.96	14.16
2155	NASDAQ	INVA	Wed, Dec 18, 2019	14.10	14.20	13.86	14.05
2154	NASDAQ	INVA	Tue, Dec 17, 2019	13.72	14.07	13.69	14.06
2153	NASDAQ	INVA	Mon, Dec 16, 2019	13.87	13.95	13.67	13.69
2152	NASDAQ	INVA	Fri, Dec 13, 2019	13.70	13.85	13.61	13.76
2151	NASDAQ	INVA	Thu, Dec 12, 2019	13.38	13.72	13.37	13.68
2150	NASDAQ	INVA	Wed, Dec 11, 2019	13.31	13.46	13.21	13.36
2149	NASDAQ	INVA	Tue, Dec 10, 2019	13.29	13.47	13.14	13.27
2148	NASDAQ	INVA	Mon, Dec 9, 2019	12.91	13.41	12.91	13.30
2147	NASDAQ	INVA	Fri, Dec 6, 2019	13.05	13.10	12.84	12.91
2146	NASDAQ	INVA	Thu, Dec 5, 2019	13.10	13.17	12.91	12.97
2145	NASDAQ	INVA	Wed, Dec 4, 2019	13.00	13.12	12.76	13.07
2144	NASDAQ	INVA	Tue, Dec 3, 2019	12.75	13.03	12.65	12.97
2143	NASDAQ	INVA	Mon, Dec 2, 2019	13.46	13.50	12.82	12.88
2142	NASDAQ	INVA	Fri, Nov 29, 2019	13.19	13.54	13.12	13.48
2141	NASDAQ	INVA	Wed, Nov 27, 2019	12.81	13.10	12.74	13.09
2140	NASDAQ	INVA	Tue, Nov 26, 2019	12.81	12.96	12.62	12.74
2139	NASDAQ	INVA	Mon, Nov 25, 2019	12.61	12.97	12.61	12.88
2138	NASDAQ	INVA	Fri, Nov 22, 2019	12.68	12.77	12.46	12.52
2137	NASDAQ	INVA	Thu, Nov 21, 2019	12.65	12.73	12.47	12.59
2136	NASDAQ	INVA	Wed, Nov 20, 2019	12.47	12.66	12.39	12.59
2135	NASDAQ	INVA	Tue, Nov 19, 2019	12.50	12.59	12.43	12.49
2134	NASDAQ	INVA	Mon, Nov 18, 2019	12.40	12.53	12.34	12.51
2133	NASDAQ	INVA	Fri, Nov 15, 2019	12.24	12.49	12.24	12.44
2132	NASDAQ	INVA	Thu, Nov 14, 2019	12.16	12.20	11.97	12.19
2131	NASDAQ	INVA	Wed, Nov 13, 2019	12.22	12.28	12.04	12.16
2130	NASDAQ	INVA	Tue, Nov 12, 2019	12.22	12.38	12.04	12.29
2129	NASDAQ	INVA	Mon, Nov 11, 2019	12.44	12.45	12.15	12.22
2128	NASDAQ	INVA	Fri, Nov 8, 2019	12.17	12.51	12.07	12.50
2127	NASDAQ	INVA	Thu, Nov 7, 2019	12.07	12.32	12.07	12.18
2126	NASDAQ	INVA	Wed, Nov 6, 2019	12.07	12.15	11.95	12.03
2125	NASDAQ	INVA	Tue, Nov 5, 2019	12.18	12.24	12.00	12.07
2124	NASDAQ	INVA	Mon, Nov 4, 2019	12.07	12.24	12.02	12.12
2123	NASDAQ	INVA	Fri, Nov 1, 2019	11.70	12.05	11.68	11.94
2122	NASDAQ	INVA	Thu, Oct 31, 2019	11.22	11.64	11.10	11.62
2121	NASDAQ	INVA	Wed, Oct 30, 2019	11.00	11.22	10.94	11.20
2120	NASDAQ	INVA	Tue, Oct 29, 2019	11.03	11.15	10.81	10.94
2119	NASDAQ	INVA	Mon, Oct 28, 2019	10.81	11.14	10.81	11.08
2118	NASDAQ	INVA	Fri, Oct 25, 2019	10.58	10.85	10.55	10.83
2117	NASDAQ	INVA	Thu, Oct 24, 2019	10.90	10.99	10.50	10.61
2116	NASDAQ	INVA	Wed, Oct 23, 2019	10.87	10.98	10.68	10.89
2115	NASDAQ	INVA	Tue, Oct 22, 2019	10.95	11.06	10.88	10.89
2114	NASDAQ	INVA	Mon, Oct 21, 2019	10.97	11.09	10.83	10.93
2113	NASDAQ	INVA	Fri, Oct 18, 2019	10.89	11.03	10.72	10.83
2112	NASDAQ	INVA	Thu, Oct 17, 2019	11.00	11.11	10.83	10.93
2111	NASDAQ	INVA	Wed, Oct 16, 2019	10.85	11.02	10.85	10.96
2110	NASDAQ	INVA	Tue, Oct 15, 2019	10.81	11.12	10.74	10.90
2109	NASDAQ	INVA	Mon, Oct 14, 2019	10.65	10.79	10.64	10.70
2108	NASDAQ	INVA	Fri, Oct 11, 2019	10.79	10.98	10.64	10.66
2107	NASDAQ	INVA	Thu, Oct 10, 2019	10.41	10.72	10.41	10.68
2106	NASDAQ	INVA	Wed, Oct 9, 2019	10.63	10.76	10.29	10.41
2105	NASDAQ	INVA	Tue, Oct 8, 2019	10.55	10.69	10.46	10.57
2104	NASDAQ	INVA	Mon, Oct 7, 2019	10.66	10.77	10.60	10.65
2103	NASDAQ	INVA	Fri, Oct 4, 2019	10.52	10.72	10.38	10.71
2102	NASDAQ	INVA	Thu, Oct 3, 2019	10.26	10.55	10.17	10.50
2101	NASDAQ	INVA	Wed, Oct 2, 2019	10.34	10.44	10.07	10.28
2100	NASDAQ	INVA	Tue, Oct 1, 2019	10.67	10.85	10.25	10.34
2099	NASDAQ	INVA	Mon, Sep 30, 2019	10.33	10.61	10.33	10.54
2098	NASDAQ	INVA	Fri, Sep 27, 2019	10.13	10.34	10.06	10.30
2097	NASDAQ	INVA	Thu, Sep 26, 2019	10.56	10.64	10.03	10.05
2096	NASDAQ	INVA	Wed, Sep 25, 2019	10.48	10.69	10.46	10.55
2095	NASDAQ	INVA	Tue, Sep 24, 2019	10.89	10.95	10.42	10.44
2094	NASDAQ	INVA	Mon, Sep 23, 2019	11.01	11.14	10.85	10.86
2093	NASDAQ	INVA	Fri, Sep 20, 2019	11.00	11.14	10.93	11.03
2092	NASDAQ	INVA	Thu, Sep 19, 2019	11.15	11.26	10.96	10.97
2091	NASDAQ	INVA	Wed, Sep 18, 2019	11.40	11.51	11.11	11.12
2090	NASDAQ	INVA	Tue, Sep 17, 2019	11.54	11.59	11.34	11.39
2089	NASDAQ	INVA	Mon, Sep 16, 2019	11.43	11.56	11.27	11.53
2088	NASDAQ	INVA	Fri, Sep 13, 2019	11.67	11.74	11.42	11.46
2087	NASDAQ	INVA	Thu, Sep 12, 2019	11.52	11.64	11.38	11.61
2086	NASDAQ	INVA	Wed, Sep 11, 2019	11.61	11.72	11.44	11.54
2085	NASDAQ	INVA	Tue, Sep 10, 2019	11.46	11.65	11.32	11.56
2084	NASDAQ	INVA	Mon, Sep 9, 2019	11.26	11.50	11.13	11.47
2083	NASDAQ	INVA	Fri, Sep 6, 2019	11.28	11.40	11.19	11.26
2082	NASDAQ	INVA	Thu, Sep 5, 2019	11.01	11.27	10.92	11.23
2081	NASDAQ	INVA	Wed, Sep 4, 2019	11.20	11.20	10.82	10.89
2080	NASDAQ	INVA	Tue, Sep 3, 2019	11.54	11.65	11.07	11.08
2079	NASDAQ	INVA	Fri, Aug 30, 2019	11.45	11.66	11.36	11.59
2078	NASDAQ	INVA	Thu, Aug 29, 2019	11.07	11.42	11.07	11.36
2077	NASDAQ	INVA	Wed, Aug 28, 2019	10.76	11.04	10.76	10.97
2076	NASDAQ	INVA	Tue, Aug 27, 2019	11.22	11.31	10.78	10.81
2075	NASDAQ	INVA	Mon, Aug 26, 2019	11.15	11.27	11.08	11.12
2074	NASDAQ	INVA	Fri, Aug 23, 2019	11.34	11.51	11.05	11.08
2073	NASDAQ	INVA	Thu, Aug 22, 2019	11.60	11.65	11.30	11.40
2072	NASDAQ	INVA	Wed, Aug 21, 2019	11.61	11.68	11.51	11.57
2071	NASDAQ	INVA	Tue, Aug 20, 2019	11.54	11.72	11.49	11.50
2070	NASDAQ	INVA	Mon, Aug 19, 2019	11.59	11.63	11.45	11.58
2069	NASDAQ	INVA	Fri, Aug 16, 2019	11.26	11.51	11.16	11.48
2068	NASDAQ	INVA	Thu, Aug 15, 2019	11.22	11.36	11.07	11.22
2067	NASDAQ	INVA	Wed, Aug 14, 2019	11.25	11.31	11.12	11.21
2066	NASDAQ	INVA	Tue, Aug 13, 2019	11.24	11.54	11.23	11.37
2065	NASDAQ	INVA	Mon, Aug 12, 2019	11.36	11.54	11.19	11.24
2064	NASDAQ	INVA	Fri, Aug 9, 2019	11.53	11.75	11.22	11.43
2063	NASDAQ	INVA	Thu, Aug 8, 2019	11.41	11.62	11.33	11.59
2062	NASDAQ	INVA	Wed, Aug 7, 2019	11.21	11.37	11.04	11.34
2061	NASDAQ	INVA	Tue, Aug 6, 2019	11.35	11.37	11.19	11.34
2060	NASDAQ	INVA	Mon, Aug 5, 2019	11.50	11.50	11.20	11.26
2059	NASDAQ	INVA	Fri, Aug 2, 2019	11.75	11.80	11.57	11.63
2058	NASDAQ	INVA	Thu, Aug 1, 2019	11.99	12.18	11.75	11.79
2057	NASDAQ	INVA	Wed, Jul 31, 2019	11.85	11.96	11.70	11.88
2056	NASDAQ	INVA	Tue, Jul 30, 2019	11.74	11.94	11.63	11.86
2055	NASDAQ	INVA	Mon, Jul 29, 2019	11.45	11.91	11.42	11.83
2054	NASDAQ	INVA	Fri, Jul 26, 2019	11.22	11.76	11.22	11.47
2053	NASDAQ	INVA	Thu, Jul 25, 2019	12.85	12.87	10.93	11.21
2052	NASDAQ	INVA	Wed, Jul 24, 2019	12.99	13.21	12.41	13.03
2051	NASDAQ	INVA	Tue, Jul 23, 2019	13.16	13.29	13.05	13.20
2050	NASDAQ	INVA	Mon, Jul 22, 2019	13.50	13.62	13.12	13.16
2049	NASDAQ	INVA	Fri, Jul 19, 2019	13.47	13.73	13.39	13.44
2048	NASDAQ	INVA	Thu, Jul 18, 2019	13.46	13.63	13.36	13.51
2047	NASDAQ	INVA	Wed, Jul 17, 2019	13.87	13.87	13.34	13.48
2046	NASDAQ	INVA	Tue, Jul 16, 2019	14.04	14.30	13.83	13.87
2045	NASDAQ	INVA	Mon, Jul 15, 2019	14.08	14.20	14.03	14.10
2044	NASDAQ	INVA	Fri, Jul 12, 2019	14.03	14.20	13.99	14.14
2043	NASDAQ	INVA	Thu, Jul 11, 2019	14.20	14.20	13.81	14.11
2042	NASDAQ	INVA	Wed, Jul 10, 2019	14.26	14.32	14.11	14.23
2041	NASDAQ	INVA	Tue, Jul 9, 2019	14.01	14.22	14.00	14.21
2040	NASDAQ	INVA	Mon, Jul 8, 2019	14.37	14.37	13.95	14.07
2039	NASDAQ	INVA	Fri, Jul 5, 2019	14.35	14.60	14.29	14.40
2038	NASDAQ	INVA	Wed, Jul 3, 2019	14.44	14.56	14.38	14.39
2037	NASDAQ	INVA	Tue, Jul 2, 2019	14.57	14.64	14.25	14.43
2036	NASDAQ	INVA	Mon, Jul 1, 2019	14.70	14.70	14.46	14.55
2035	NASDAQ	INVA	Fri, Jun 28, 2019	14.27	14.58	14.11	14.56
2034	NASDAQ	INVA	Thu, Jun 27, 2019	14.02	14.26	13.99	14.23
2033	NASDAQ	INVA	Wed, Jun 26, 2019	13.99	14.09	13.79	14.00
2032	NASDAQ	INVA	Tue, Jun 25, 2019	14.23	14.45	13.96	13.99
2031	NASDAQ	INVA	Mon, Jun 24, 2019	14.33	14.33	14.01	14.20
2030	NASDAQ	INVA	Fri, Jun 21, 2019	14.34	14.37	14.01	14.20
2029	NASDAQ	INVA	Thu, Jun 20, 2019	14.44	14.58	14.32	14.40
2028	NASDAQ	INVA	Wed, Jun 19, 2019	14.33	14.48	14.20	14.39
2027	NASDAQ	INVA	Tue, Jun 18, 2019	14.25	14.62	14.16	14.34
2026	NASDAQ	INVA	Mon, Jun 17, 2019	14.09	14.23	13.94	14.23
2025	NASDAQ	INVA	Fri, Jun 14, 2019	14.28	14.36	14.09	14.11
2024	NASDAQ	INVA	Thu, Jun 13, 2019	14.10	14.29	14.07	14.28
2023	NASDAQ	INVA	Wed, Jun 12, 2019	13.93	14.13	13.91	14.08
2022	NASDAQ	INVA	Tue, Jun 11, 2019	14.19	14.25	13.83	13.92
2021	NASDAQ	INVA	Mon, Jun 10, 2019	14.06	14.33	13.98	14.10
2020	NASDAQ	INVA	Fri, Jun 7, 2019	13.69	14.04	13.62	14.00
2019	NASDAQ	INVA	Thu, Jun 6, 2019	13.91	13.94	13.62	13.64
2018	NASDAQ	INVA	Wed, Jun 5, 2019	14.48	14.48	13.85	13.89
2017	NASDAQ	INVA	Tue, Jun 4, 2019	14.15	14.60	14.15	14.43
2016	NASDAQ	INVA	Mon, Jun 3, 2019	13.70	14.17	13.53	14.08
2015	NASDAQ	INVA	Fri, May 31, 2019	13.96	14.03	13.54	13.67
2014	NASDAQ	INVA	Thu, May 30, 2019	14.06	14.28	14.02	14.07
2013	NASDAQ	INVA	Wed, May 29, 2019	14.13	14.20	13.93	14.06
2012	NASDAQ	INVA	Tue, May 28, 2019	14.51	14.65	14.23	14.24
2011	NASDAQ	INVA	Fri, May 24, 2019	14.45	14.66	14.36	14.51
2010	NASDAQ	INVA	Thu, May 23, 2019	14.42	14.68	14.33	14.41
2009	NASDAQ	INVA	Wed, May 22, 2019	14.45	14.73	14.33	14.54
2008	NASDAQ	INVA	Tue, May 21, 2019	14.26	14.67	14.26	14.50
2007	NASDAQ	INVA	Mon, May 20, 2019	14.56	14.58	14.14	14.21
2006	NASDAQ	INVA	Fri, May 17, 2019	14.67	14.82	14.54	14.60
2005	NASDAQ	INVA	Thu, May 16, 2019	14.73	14.99	14.73	14.82
2004	NASDAQ	INVA	Wed, May 15, 2019	14.55	14.73	14.41	14.71
2003	NASDAQ	INVA	Tue, May 14, 2019	14.29	14.63	14.25	14.60
2002	NASDAQ	INVA	Mon, May 13, 2019	14.37	14.50	14.11	14.18
2001	NASDAQ	INVA	Fri, May 10, 2019	14.55	14.63	14.37	14.56
2000	NASDAQ	INVA	Thu, May 9, 2019	14.55	14.69	14.38	14.62
1999	NASDAQ	INVA	Wed, May 8, 2019	14.87	14.98	14.60	14.66
1998	NASDAQ	INVA	Tue, May 7, 2019	14.86	15.27	14.78	14.88
1997	NASDAQ	INVA	Mon, May 6, 2019	14.58	14.97	14.51	14.95
1996	NASDAQ	INVA	Fri, May 3, 2019	14.93	15.04	14.70	14.73
1995	NASDAQ	INVA	Thu, May 2, 2019	13.92	14.96	13.66	14.94
1994	NASDAQ	INVA	Wed, May 1, 2019	13.99	14.11	13.71	13.95
1993	NASDAQ	INVA	Tue, Apr 30, 2019	13.83	14.07	13.70	14.03
1992	NASDAQ	INVA	Mon, Apr 29, 2019	13.83	13.94	13.76	13.77
1991	NASDAQ	INVA	Fri, Apr 26, 2019	13.67	13.90	13.52	13.78
1990	NASDAQ	INVA	Thu, Apr 25, 2019	13.63	13.75	13.43	13.59
1989	NASDAQ	INVA	Wed, Apr 24, 2019	13.83	13.89	13.09	13.72
1988	NASDAQ	INVA	Tue, Apr 23, 2019	13.43	13.80	13.34	13.77
1987	NASDAQ	INVA	Mon, Apr 22, 2019	13.11	13.62	13.07	13.43
1986	NASDAQ	INVA	Thu, Apr 18, 2019	13.37	13.42	13.07	13.10
1985	NASDAQ	INVA	Wed, Apr 17, 2019	13.81	13.81	13.19	13.37
1984	NASDAQ	INVA	Tue, Apr 16, 2019	13.84	13.88	13.70	13.78
1983	NASDAQ	INVA	Mon, Apr 15, 2019	14.05	14.17	13.61	13.79
1982	NASDAQ	INVA	Fri, Apr 12, 2019	14.09	14.18	13.94	14.02
1981	NASDAQ	INVA	Thu, Apr 11, 2019	14.24	14.25	13.92	14.03
1980	NASDAQ	INVA	Wed, Apr 10, 2019	14.11	14.28	14.09	14.22
1979	NASDAQ	INVA	Tue, Apr 9, 2019	14.36	14.47	14.14	14.14
1978	NASDAQ	INVA	Mon, Apr 8, 2019	14.44	14.51	14.24	14.37
1977	NASDAQ	INVA	Fri, Apr 5, 2019	14.30	14.55	14.24	14.47
1976	NASDAQ	INVA	Thu, Apr 4, 2019	13.95	14.41	13.94	14.29
1975	NASDAQ	INVA	Wed, Apr 3, 2019	13.84	14.01	13.78	13.92
1974	NASDAQ	INVA	Tue, Apr 2, 2019	14.00	14.02	13.77	13.82
1973	NASDAQ	INVA	Mon, Apr 1, 2019	14.09	14.27	13.86	14.02
1972	NASDAQ	INVA	Fri, Mar 29, 2019	13.98	14.13	13.89	14.03
1971	NASDAQ	INVA	Thu, Mar 28, 2019	13.73	14.12	13.73	13.96
1970	NASDAQ	INVA	Wed, Mar 27, 2019	14.04	14.07	13.62	13.69
1969	NASDAQ	INVA	Tue, Mar 26, 2019	13.80	14.15	13.67	14.05
1968	NASDAQ	INVA	Mon, Mar 25, 2019	13.71	13.87	13.55	13.74
1967	NASDAQ	INVA	Fri, Mar 22, 2019	13.89	14.08	13.67	13.74
1966	NASDAQ	INVA	Thu, Mar 21, 2019	13.67	14.08	13.65	13.95
1965	NASDAQ	INVA	Wed, Mar 20, 2019	14.16	14.24	13.93	13.93
1964	NASDAQ	INVA	Tue, Mar 19, 2019	14.25	14.40	14.12	14.16
1963	NASDAQ	INVA	Mon, Mar 18, 2019	14.15	14.38	14.03	14.18
1962	NASDAQ	INVA	Fri, Mar 15, 2019	14.47	14.47	13.97	14.16
1961	NASDAQ	INVA	Thu, Mar 14, 2019	14.24	14.37	14.09	14.14
1960	NASDAQ	INVA	Wed, Mar 13, 2019	14.29	14.67	14.25	14.26
1959	NASDAQ	INVA	Tue, Mar 12, 2019	14.12	14.45	14.10	14.28
1958	NASDAQ	INVA	Mon, Mar 11, 2019	14.02	14.23	13.89	14.14
1957	NASDAQ	INVA	Fri, Mar 8, 2019	14.13	14.21	13.62	14.01
1956	NASDAQ	INVA	Thu, Mar 7, 2019	14.37	14.49	14.13	14.21
1955	NASDAQ	INVA	Wed, Mar 6, 2019	14.71	14.71	14.35	14.40
1954	NASDAQ	INVA	Tue, Mar 5, 2019	14.81	15.05	14.61	14.65
1953	NASDAQ	INVA	Mon, Mar 4, 2019	15.38	15.40	14.59	14.83
1952	NASDAQ	INVA	Fri, Mar 1, 2019	15.78	15.89	15.13	15.33
1951	NASDAQ	INVA	Thu, Feb 28, 2019	15.93	16.10	15.63	15.70
1950	NASDAQ	INVA	Wed, Feb 27, 2019	16.03	16.29	15.77	15.92
1949	NASDAQ	INVA	Tue, Feb 26, 2019	15.82	16.19	15.63	16.06
1948	NASDAQ	INVA	Mon, Feb 25, 2019	15.25	16.00	14.94	15.87
1947	NASDAQ	INVA	Fri, Feb 22, 2019	14.90	15.19	14.87	15.05
1946	NASDAQ	INVA	Thu, Feb 21, 2019	14.91	15.11	14.76	14.89
1945	NASDAQ	INVA	Wed, Feb 20, 2019	14.53	14.80	14.45	14.67
1944	NASDAQ	INVA	Tue, Feb 19, 2019	14.73	14.90	14.52	14.53
1943	NASDAQ	INVA	Fri, Feb 15, 2019	14.81	14.94	14.65	14.82
1942	NASDAQ	INVA	Thu, Feb 14, 2019	14.22	14.79	14.16	14.73
1941	NASDAQ	INVA	Wed, Feb 13, 2019	14.55	14.79	14.06	14.26
1940	NASDAQ	INVA	Tue, Feb 12, 2019	15.32	15.38	14.25	14.62
1939	NASDAQ	INVA	Mon, Feb 11, 2019	15.50	15.59	15.07	15.33
1938	NASDAQ	INVA	Fri, Feb 8, 2019	15.61	15.85	15.19	15.39
1937	NASDAQ	INVA	Thu, Feb 7, 2019	15.32	15.93	15.13	15.78
1936	NASDAQ	INVA	Wed, Feb 6, 2019	16.27	16.30	15.29	15.34
1935	NASDAQ	INVA	Tue, Feb 5, 2019	16.20	16.61	16.15	16.32
1934	NASDAQ	INVA	Mon, Feb 4, 2019	16.43	16.58	16.10	16.24
1933	NASDAQ	INVA	Fri, Feb 1, 2019	17.20	17.36	16.25	16.41
1932	NASDAQ	INVA	Thu, Jan 31, 2019	18.40	18.40	16.08	17.10
1931	NASDAQ	INVA	Wed, Jan 30, 2019	20.25	20.54	17.05	18.22
1930	NASDAQ	INVA	Tue, Jan 29, 2019	19.69	20.24	19.63	20.06
1929	NASDAQ	INVA	Mon, Jan 28, 2019	19.75	19.92	19.47	19.68
1928	NASDAQ	INVA	Fri, Jan 25, 2019	19.76	19.93	19.45	19.83
1927	NASDAQ	INVA	Thu, Jan 24, 2019	19.66	19.84	19.52	19.65
1926	NASDAQ	INVA	Wed, Jan 23, 2019	19.60	19.77	19.42	19.69
1925	NASDAQ	INVA	Tue, Jan 22, 2019	19.70	19.96	19.32	19.53
1924	NASDAQ	INVA	Fri, Jan 18, 2019	19.54	19.81	19.48	19.67
1923	NASDAQ	INVA	Thu, Jan 17, 2019	19.39	19.66	19.27	19.47
1922	NASDAQ	INVA	Wed, Jan 16, 2019	19.31	19.57	19.08	19.43
1921	NASDAQ	INVA	Tue, Jan 15, 2019	19.17	19.44	19.02	19.23
1920	NASDAQ	INVA	Mon, Jan 14, 2019	19.41	19.54	19.09	19.16
1919	NASDAQ	INVA	Fri, Jan 11, 2019	19.44	19.82	19.23	19.39
1918	NASDAQ	INVA	Thu, Jan 10, 2019	19.24	19.55	19.05	19.37
1917	NASDAQ	INVA	Wed, Jan 9, 2019	19.00	19.58	18.87	19.24
1916	NASDAQ	INVA	Tue, Jan 8, 2019	18.86	19.10	18.57	18.80
1915	NASDAQ	INVA	Mon, Jan 7, 2019	17.98	18.62	17.67	18.51
1914	NASDAQ	INVA	Fri, Jan 4, 2019	17.04	18.03	16.99	17.84
1913	NASDAQ	INVA	Thu, Jan 3, 2019	17.31	17.43	16.81	16.88
1912	NASDAQ	INVA	Wed, Jan 2, 2019	17.29	17.48	17.11	17.30
1911	NASDAQ	INVA	Mon, Dec 31, 2018	17.34	17.51	17.11	17.45
1910	NASDAQ	INVA	Fri, Dec 28, 2018	17.00	17.23	16.86	17.09
1909	NASDAQ	INVA	Thu, Dec 27, 2018	16.47	16.97	16.40	16.96
1908	NASDAQ	INVA	Wed, Dec 26, 2018	16.04	16.81	15.92	16.74
1907	NASDAQ	INVA	Mon, Dec 24, 2018	15.79	16.14	15.55	15.89
1906	NASDAQ	INVA	Fri, Dec 21, 2018	16.23	16.54	15.98	16.00
1905	NASDAQ	INVA	Thu, Dec 20, 2018	16.45	16.60	16.01	16.15
1904	NASDAQ	INVA	Wed, Dec 19, 2018	16.58	16.93	16.26	16.48
1903	NASDAQ	INVA	Tue, Dec 18, 2018	16.84	17.05	16.52	16.59
1902	NASDAQ	INVA	Mon, Dec 17, 2018	16.85	17.09	16.55	16.62
1901	NASDAQ	INVA	Fri, Dec 14, 2018	17.05	17.35	16.64	16.81
1900	NASDAQ	INVA	Thu, Dec 13, 2018	17.55	17.67	17.21	17.22
1899	NASDAQ	INVA	Wed, Dec 12, 2018	17.64	17.95	17.45	17.58
1898	NASDAQ	INVA	Tue, Dec 11, 2018	17.82	17.90	17.31	17.48
1897	NASDAQ	INVA	Mon, Dec 10, 2018	17.61	17.79	17.29	17.62
1896	NASDAQ	INVA	Fri, Dec 7, 2018	17.87	18.11	17.50	17.64
1895	NASDAQ	INVA	Thu, Dec 6, 2018	17.39	17.86	17.00	17.86
1894	NASDAQ	INVA	Tue, Dec 4, 2018	18.03	18.25	17.56	17.61
1893	NASDAQ	INVA	Mon, Dec 3, 2018	18.53	18.60	17.52	18.12
1892	NASDAQ	INVA	Fri, Nov 30, 2018	17.72	18.32	17.72	18.26
1891	NASDAQ	INVA	Thu, Nov 29, 2018	17.92	18.07	17.59	17.80
1890	NASDAQ	INVA	Wed, Nov 28, 2018	17.70	17.98	17.16	17.96
1889	NASDAQ	INVA	Tue, Nov 27, 2018	17.17	17.70	16.83	17.58
1888	NASDAQ	INVA	Mon, Nov 26, 2018	18.25	18.36	17.16	17.27
1887	NASDAQ	INVA	Fri, Nov 23, 2018	17.00	18.12	16.99	17.98
1886	NASDAQ	INVA	Wed, Nov 21, 2018	16.56	17.19	16.51	17.06
1885	NASDAQ	INVA	Tue, Nov 20, 2018	16.40	16.74	16.28	16.43
1884	NASDAQ	INVA	Mon, Nov 19, 2018	16.34	16.77	16.33	16.48
1883	NASDAQ	INVA	Fri, Nov 16, 2018	16.27	16.46	16.22	16.34
1882	NASDAQ	INVA	Thu, Nov 15, 2018	16.21	16.42	15.91	16.39
1881	NASDAQ	INVA	Wed, Nov 14, 2018	16.26	16.55	16.07	16.21
1880	NASDAQ	INVA	Tue, Nov 13, 2018	16.27	16.51	16.10	16.19
1879	NASDAQ	INVA	Mon, Nov 12, 2018	16.42	16.48	16.08	16.14
1878	NASDAQ	INVA	Fri, Nov 9, 2018	16.61	16.61	16.02	16.39
1877	NASDAQ	INVA	Thu, Nov 8, 2018	15.97	16.84	15.88	16.70
1876	NASDAQ	INVA	Wed, Nov 7, 2018	15.71	16.17	15.49	15.97
1875	NASDAQ	INVA	Tue, Nov 6, 2018	16.14	16.16	15.48	15.59
1874	NASDAQ	INVA	Mon, Nov 5, 2018	15.86	16.41	15.73	16.05
1873	NASDAQ	INVA	Fri, Nov 2, 2018	15.16	15.91	15.09	15.88
1872	NASDAQ	INVA	Thu, Nov 1, 2018	14.00	15.33	13.93	15.24
1871	NASDAQ	INVA	Wed, Oct 31, 2018	15.03	15.26	13.94	13.96
1870	NASDAQ	INVA	Tue, Oct 30, 2018	14.62	15.00	14.51	14.90
1869	NASDAQ	INVA	Mon, Oct 29, 2018	15.03	15.25	14.50	14.66
1868	NASDAQ	INVA	Fri, Oct 26, 2018	15.01	15.16	14.78	14.90
1867	NASDAQ	INVA	Thu, Oct 25, 2018	15.14	15.32	14.91	15.11
1866	NASDAQ	INVA	Wed, Oct 24, 2018	15.36	15.50	15.10	15.11
1865	NASDAQ	INVA	Tue, Oct 23, 2018	15.56	15.75	15.36	15.41
1864	NASDAQ	INVA	Mon, Oct 22, 2018	15.71	15.81	15.64	15.74
1863	NASDAQ	INVA	Fri, Oct 19, 2018	15.38	15.87	15.38	15.68
1862	NASDAQ	INVA	Thu, Oct 18, 2018	15.31	15.51	15.27	15.42
1861	NASDAQ	INVA	Wed, Oct 17, 2018	15.44	15.56	15.25	15.39
1860	NASDAQ	INVA	Tue, Oct 16, 2018	15.02	15.43	14.82	15.40
1859	NASDAQ	INVA	Mon, Oct 15, 2018	14.64	15.03	14.62	14.96
1858	NASDAQ	INVA	Fri, Oct 12, 2018	14.92	14.97	14.46	14.62
1857	NASDAQ	INVA	Thu, Oct 11, 2018	14.76	14.78	14.49	14.70
1856	NASDAQ	INVA	Wed, Oct 10, 2018	15.34	15.48	14.74	14.82
1855	NASDAQ	INVA	Tue, Oct 9, 2018	15.40	15.53	15.14	15.34
1854	NASDAQ	INVA	Mon, Oct 8, 2018	15.44	15.48	15.11	15.36
1853	NASDAQ	INVA	Fri, Oct 5, 2018	15.54	15.82	15.22	15.49
1852	NASDAQ	INVA	Thu, Oct 4, 2018	15.82	15.82	15.38	15.52
1851	NASDAQ	INVA	Wed, Oct 3, 2018	15.62	15.97	15.55	15.70
1850	NASDAQ	INVA	Tue, Oct 2, 2018	15.68	15.77	15.44	15.54
1849	NASDAQ	INVA	Mon, Oct 1, 2018	15.27	15.72	15.01	15.62
1848	NASDAQ	INVA	Fri, Sep 28, 2018	15.26	15.41	15.06	15.24
1847	NASDAQ	INVA	Thu, Sep 27, 2018	15.25	15.50	15.20	15.32
1846	NASDAQ	INVA	Wed, Sep 26, 2018	15.10	15.36	15.02	15.22
1845	NASDAQ	INVA	Tue, Sep 25, 2018	15.03	15.16	14.91	15.05
1844	NASDAQ	INVA	Mon, Sep 24, 2018	15.00	15.20	14.76	15.01
1843	NASDAQ	INVA	Fri, Sep 21, 2018	15.70	15.75	14.94	14.95
1842	NASDAQ	INVA	Thu, Sep 20, 2018	15.24	15.75	15.20	15.70
1841	NASDAQ	INVA	Wed, Sep 19, 2018	15.03	15.31	15.03	15.17
1840	NASDAQ	INVA	Tue, Sep 18, 2018	14.83	15.15	14.77	15.05
1839	NASDAQ	INVA	Mon, Sep 17, 2018	14.78	14.84	14.62	14.77
1838	NASDAQ	INVA	Fri, Sep 14, 2018	14.77	14.80	14.61	14.73
1837	NASDAQ	INVA	Thu, Sep 13, 2018	14.80	14.90	14.70	14.78
1836	NASDAQ	INVA	Wed, Sep 12, 2018	14.53	14.75	14.38	14.72
1835	NASDAQ	INVA	Tue, Sep 11, 2018	14.49	14.66	14.42	14.48
1834	NASDAQ	INVA	Mon, Sep 10, 2018	14.62	14.71	14.47	14.53
1833	NASDAQ	INVA	Fri, Sep 7, 2018	14.58	14.70	14.44	14.56
1832	NASDAQ	INVA	Thu, Sep 6, 2018	14.70	14.70	14.36	14.59
1831	NASDAQ	INVA	Wed, Sep 5, 2018	14.72	15.02	14.64	14.72
1830	NASDAQ	INVA	Tue, Sep 4, 2018	14.54	14.71	14.36	14.71
1829	NASDAQ	INVA	Fri, Aug 31, 2018	14.48	14.64	14.39	14.52
1828	NASDAQ	INVA	Thu, Aug 30, 2018	14.49	14.62	14.37	14.48
1827	NASDAQ	INVA	Wed, Aug 29, 2018	14.37	14.56	14.18	14.54
1826	NASDAQ	INVA	Tue, Aug 28, 2018	14.18	14.42	14.18	14.34
1825	NASDAQ	INVA	Mon, Aug 27, 2018	14.20	14.32	14.09	14.20
1824	NASDAQ	INVA	Fri, Aug 24, 2018	14.17	14.20	14.02	14.12
1823	NASDAQ	INVA	Thu, Aug 23, 2018	14.38	14.43	14.09	14.09
1822	NASDAQ	INVA	Wed, Aug 22, 2018	14.08	14.60	14.00	14.41
1821	NASDAQ	INVA	Tue, Aug 21, 2018	14.14	14.21	13.91	14.08
1820	NASDAQ	INVA	Mon, Aug 20, 2018	14.02	14.11	13.92	14.08
1819	NASDAQ	INVA	Fri, Aug 17, 2018	14.07	14.15	13.87	13.99
1818	NASDAQ	INVA	Thu, Aug 16, 2018	14.00	14.38	13.90	14.08
1817	NASDAQ	INVA	Wed, Aug 15, 2018	14.03	14.19	13.82	13.94
1816	NASDAQ	INVA	Tue, Aug 14, 2018	13.78	14.08	13.78	14.02
1815	NASDAQ	INVA	Mon, Aug 13, 2018	13.85	13.95	13.69	13.75
1814	NASDAQ	INVA	Fri, Aug 10, 2018	13.89	14.00	13.75	13.89
1813	NASDAQ	INVA	Thu, Aug 9, 2018	13.89	14.14	13.81	13.92
1812	NASDAQ	INVA	Wed, Aug 8, 2018	14.08	14.28	13.85	13.87
1811	NASDAQ	INVA	Tue, Aug 7, 2018	13.80	14.34	13.80	14.17
1810	NASDAQ	INVA	Mon, Aug 6, 2018	13.79	13.91	13.65	13.73
1809	NASDAQ	INVA	Fri, Aug 3, 2018	13.61	13.91	13.58	13.72
1808	NASDAQ	INVA	Thu, Aug 2, 2018	13.58	13.84	13.56	13.63
1807	NASDAQ	INVA	Wed, Aug 1, 2018	14.11	14.17	13.65	13.68
1806	NASDAQ	INVA	Tue, Jul 31, 2018	14.01	14.48	13.88	14.15
1805	NASDAQ	INVA	Mon, Jul 30, 2018	13.85	14.32	13.75	14.14
1804	NASDAQ	INVA	Fri, Jul 27, 2018	13.55	14.16	13.39	13.77
1803	NASDAQ	INVA	Thu, Jul 26, 2018	13.77	14.01	13.62	13.81
1802	NASDAQ	INVA	Wed, Jul 25, 2018	13.96	14.38	13.82	13.94
1801	NASDAQ	INVA	Tue, Jul 24, 2018	14.03	14.12	13.80	13.94
1800	NASDAQ	INVA	Mon, Jul 23, 2018	14.15	14.18	13.82	13.82
1799	NASDAQ	INVA	Fri, Jul 20, 2018	14.22	14.39	14.16	14.19
1798	NASDAQ	INVA	Thu, Jul 19, 2018	14.11	14.36	13.94	14.28
1797	NASDAQ	INVA	Wed, Jul 18, 2018	14.54	14.59	14.08	14.11
1796	NASDAQ	INVA	Tue, Jul 17, 2018	14.90	15.07	14.60	14.63
1795	NASDAQ	INVA	Mon, Jul 16, 2018	14.95	15.00	14.62	14.86
1794	NASDAQ	INVA	Fri, Jul 13, 2018	14.75	14.99	14.75	14.91
1793	NASDAQ	INVA	Thu, Jul 12, 2018	14.62	14.95	14.47	14.84
1792	NASDAQ	INVA	Wed, Jul 11, 2018	14.55	14.76	14.47	14.60
1791	NASDAQ	INVA	Tue, Jul 10, 2018	14.54	14.61	14.44	14.54
1790	NASDAQ	INVA	Mon, Jul 9, 2018	14.61	14.65	14.39	14.46
1789	NASDAQ	INVA	Fri, Jul 6, 2018	14.48	14.72	14.43	14.58
1788	NASDAQ	INVA	Thu, Jul 5, 2018	14.24	14.45	14.14	14.34
1787	NASDAQ	INVA	Tue, Jul 3, 2018	14.22	14.34	14.04	14.24
1786	NASDAQ	INVA	Mon, Jul 2, 2018	13.77	14.27	13.34	14.25
1785	NASDAQ	INVA	Fri, Jun 29, 2018	13.80	13.90	13.64	13.80
1784	NASDAQ	INVA	Thu, Jun 28, 2018	13.43	13.78	13.32	13.76
1783	NASDAQ	INVA	Wed, Jun 27, 2018	13.48	13.72	13.26	13.44
1782	NASDAQ	INVA	Tue, Jun 26, 2018	13.55	13.70	13.37	13.45
1781	NASDAQ	INVA	Mon, Jun 25, 2018	14.01	14.11	13.51	13.53
1780	NASDAQ	INVA	Fri, Jun 22, 2018	14.56	14.65	14.11	14.15
1779	NASDAQ	INVA	Thu, Jun 21, 2018	15.25	15.31	14.51	14.56
1778	NASDAQ	INVA	Wed, Jun 20, 2018	14.42	15.37	14.40	15.23
1777	NASDAQ	INVA	Tue, Jun 19, 2018	14.41	14.60	14.29	14.40
1776	NASDAQ	INVA	Mon, Jun 18, 2018	14.42	14.53	14.20	14.49
1775	NASDAQ	INVA	Fri, Jun 15, 2018	14.45	14.65	14.21	14.49
1774	NASDAQ	INVA	Thu, Jun 14, 2018	14.90	14.90	14.42	14.52
1773	NASDAQ	INVA	Wed, Jun 13, 2018	14.65	14.66	14.41	14.44
1772	NASDAQ	INVA	Tue, Jun 12, 2018	14.61	14.61	14.38	14.59
1771	NASDAQ	INVA	Mon, Jun 11, 2018	14.60	14.81	14.54	14.55
1770	NASDAQ	INVA	Fri, Jun 8, 2018	14.60	14.70	14.57	14.59
1769	NASDAQ	INVA	Thu, Jun 7, 2018	14.81	14.81	14.58	14.61
1768	NASDAQ	INVA	Wed, Jun 6, 2018	14.77	14.95	14.65	14.77
1767	NASDAQ	INVA	Tue, Jun 5, 2018	14.85	15.01	14.77	14.78
1766	NASDAQ	INVA	Mon, Jun 4, 2018	14.97	14.97	14.51	14.85
1765	NASDAQ	INVA	Fri, Jun 1, 2018	14.87	15.05	14.80	14.95
1764	NASDAQ	INVA	Thu, May 31, 2018	14.84	14.91	14.51	14.79
1763	NASDAQ	INVA	Wed, May 30, 2018	14.47	15.01	14.47	14.84
1762	NASDAQ	INVA	Tue, May 29, 2018	14.34	14.57	14.27	14.46
1761	NASDAQ	INVA	Fri, May 25, 2018	14.15	14.57	14.01	14.43
1760	NASDAQ	INVA	Thu, May 24, 2018	14.14	14.35	14.07	14.15
1759	NASDAQ	INVA	Wed, May 23, 2018	14.10	14.34	14.01	14.10
1758	NASDAQ	INVA	Tue, May 22, 2018	14.49	14.53	14.08	14.09
1757	NASDAQ	INVA	Mon, May 21, 2018	14.62	14.96	14.29	14.47
1756	NASDAQ	INVA	Fri, May 18, 2018	14.70	14.75	14.45	14.59
1755	NASDAQ	INVA	Thu, May 17, 2018	14.67	14.81	14.63	14.66
1754	NASDAQ	INVA	Wed, May 16, 2018	14.68	14.78	14.47	14.66
1753	NASDAQ	INVA	Tue, May 15, 2018	14.65	14.78	14.46	14.64
1752	NASDAQ	INVA	Mon, May 14, 2018	14.81	14.89	14.62	14.71
1751	NASDAQ	INVA	Fri, May 11, 2018	14.73	14.93	14.65	14.75
1750	NASDAQ	INVA	Thu, May 10, 2018	14.55	14.80	14.47	14.64
1749	NASDAQ	INVA	Wed, May 9, 2018	14.57	14.69	14.30	14.52
1748	NASDAQ	INVA	Tue, May 8, 2018	14.46	14.79	14.43	14.60
1747	NASDAQ	INVA	Mon, May 7, 2018	14.58	14.67	14.42	14.48
1746	NASDAQ	INVA	Fri, May 4, 2018	14.32	14.60	14.32	14.50
1745	NASDAQ	INVA	Thu, May 3, 2018	14.46	14.46	14.25	14.38
1744	NASDAQ	INVA	Wed, May 2, 2018	14.54	14.75	13.90	14.45
1743	NASDAQ	INVA	Tue, May 1, 2018	14.43	14.70	14.42	14.60
1742	NASDAQ	INVA	Mon, Apr 30, 2018	14.30	14.61	14.26	14.50
1741	NASDAQ	INVA	Fri, Apr 27, 2018	14.31	14.36	13.99	14.23
1740	NASDAQ	INVA	Thu, Apr 26, 2018	14.58	14.78	14.12	14.46
1739	NASDAQ	INVA	Wed, Apr 25, 2018	15.50	15.50	14.20	14.65
1738	NASDAQ	INVA	Tue, Apr 24, 2018	16.06	16.31	15.66	15.79
1737	NASDAQ	INVA	Mon, Apr 23, 2018	16.10	16.20	15.86	15.95
1736	NASDAQ	INVA	Fri, Apr 20, 2018	16.23	16.39	16.09	16.14
1735	NASDAQ	INVA	Thu, Apr 19, 2018	16.09	16.37	16.03	16.23
1734	NASDAQ	INVA	Wed, Apr 18, 2018	16.02	16.07	15.84	15.90
1733	NASDAQ	INVA	Tue, Apr 17, 2018	16.12	16.20	15.47	15.97
1732	NASDAQ	INVA	Mon, Apr 16, 2018	16.24	16.43	16.03	16.05
1731	NASDAQ	INVA	Fri, Apr 13, 2018	17.64	17.86	15.96	16.14
1730	NASDAQ	INVA	Thu, Apr 12, 2018	17.42	17.99	17.26	17.59
1729	NASDAQ	INVA	Wed, Apr 11, 2018	16.84	17.44	16.66	17.33
1728	NASDAQ	INVA	Tue, Apr 10, 2018	16.79	16.87	16.51	16.80
1727	NASDAQ	INVA	Mon, Apr 9, 2018	16.58	16.80	16.47	16.57
1726	NASDAQ	INVA	Fri, Apr 6, 2018	16.74	16.86	16.32	16.46
1725	NASDAQ	INVA	Thu, Apr 5, 2018	16.74	16.87	16.31	16.79
1724	NASDAQ	INVA	Wed, Apr 4, 2018	16.59	16.86	16.32	16.68
1723	NASDAQ	INVA	Tue, Apr 3, 2018	16.58	16.78	16.49	16.73
1722	NASDAQ	INVA	Mon, Apr 2, 2018	16.70	16.75	16.27	16.52
1721	NASDAQ	INVA	Thu, Mar 29, 2018	16.87	16.98	16.61	16.67
1720	NASDAQ	INVA	Wed, Mar 28, 2018	16.65	16.88	16.52	16.83
1719	NASDAQ	INVA	Tue, Mar 27, 2018	16.45	16.79	16.34	16.64
1718	NASDAQ	INVA	Mon, Mar 26, 2018	16.30	16.47	15.99	16.40
1717	NASDAQ	INVA	Fri, Mar 23, 2018	16.24	16.52	16.02	16.14
1716	NASDAQ	INVA	Thu, Mar 22, 2018	16.10	16.36	15.94	16.17
1715	NASDAQ	INVA	Wed, Mar 21, 2018	16.05	16.29	16.02	16.23
1714	NASDAQ	INVA	Tue, Mar 20, 2018	15.91	16.22	15.81	16.01
1713	NASDAQ	INVA	Mon, Mar 19, 2018	15.94	16.36	15.78	15.94
1712	NASDAQ	INVA	Fri, Mar 16, 2018	15.80	16.02	15.73	15.94
1711	NASDAQ	INVA	Thu, Mar 15, 2018	15.64	15.81	15.50	15.74
1710	NASDAQ	INVA	Wed, Mar 14, 2018	15.66	15.82	15.50	15.64
1709	NASDAQ	INVA	Tue, Mar 13, 2018	15.76	15.98	15.50	15.55
1708	NASDAQ	INVA	Mon, Mar 12, 2018	16.32	16.32	15.60	15.61
1707	NASDAQ	INVA	Fri, Mar 9, 2018	16.47	16.65	16.03	16.24
1706	NASDAQ	INVA	Thu, Mar 8, 2018	16.22	16.54	16.10	16.31
1705	NASDAQ	INVA	Wed, Mar 7, 2018	15.73	16.26	15.73	16.23
1704	NASDAQ	INVA	Tue, Mar 6, 2018	16.02	16.19	15.60	15.80
1703	NASDAQ	INVA	Mon, Mar 5, 2018	15.83	16.31	15.78	16.03
1702	NASDAQ	INVA	Fri, Mar 2, 2018	15.45	16.13	15.35	15.99
1701	NASDAQ	INVA	Thu, Mar 1, 2018	15.50	16.02	15.37	15.61
1700	NASDAQ	INVA	Wed, Feb 28, 2018	15.56	15.77	15.40	15.51
1699	NASDAQ	INVA	Tue, Feb 27, 2018	15.95	16.11	15.54	15.55
1698	NASDAQ	INVA	Mon, Feb 26, 2018	16.10	16.32	15.87	15.93
1697	NASDAQ	INVA	Fri, Feb 23, 2018	16.20	16.20	15.82	16.10
1696	NASDAQ	INVA	Thu, Feb 22, 2018	16.40	16.52	16.07	16.21
1695	NASDAQ	INVA	Wed, Feb 21, 2018	16.48	16.70	16.31	16.35
1694	NASDAQ	INVA	Tue, Feb 20, 2018	16.72	16.87	16.33	16.44
1693	NASDAQ	INVA	Fri, Feb 16, 2018	16.75	16.98	16.65	16.74
1692	NASDAQ	INVA	Thu, Feb 15, 2018	16.84	16.86	16.50	16.80
1691	NASDAQ	INVA	Wed, Feb 14, 2018	16.88	17.03	16.39	16.69
1690	NASDAQ	INVA	Tue, Feb 13, 2018	15.42	17.21	15.40	16.99
1689	NASDAQ	INVA	Mon, Feb 12, 2018	15.40	15.70	15.07	15.45
1688	NASDAQ	INVA	Fri, Feb 9, 2018	15.00	15.67	14.54	15.43
1687	NASDAQ	INVA	Thu, Feb 8, 2018	14.13	14.30	13.66	13.80
1686	NASDAQ	INVA	Wed, Feb 7, 2018	13.98	14.30	13.58	14.22
1685	NASDAQ	INVA	Tue, Feb 6, 2018	13.65	14.42	13.52	13.99
1684	NASDAQ	INVA	Mon, Feb 5, 2018	14.30	14.51	13.94	13.94
1683	NASDAQ	INVA	Fri, Feb 2, 2018	14.77	14.90	14.35	14.39
1682	NASDAQ	INVA	Thu, Feb 1, 2018	14.58	15.29	14.42	14.82
1681	NASDAQ	INVA	Wed, Jan 31, 2018	15.03	15.19	14.53	14.59
1680	NASDAQ	INVA	Tue, Jan 30, 2018	15.11	15.20	14.87	15.03
1679	NASDAQ	INVA	Mon, Jan 29, 2018	15.43	15.58	15.28	15.29
1678	NASDAQ	INVA	Fri, Jan 26, 2018	15.34	15.60	15.34	15.39
1677	NASDAQ	INVA	Thu, Jan 25, 2018	15.42	15.47	15.02	15.18
1676	NASDAQ	INVA	Wed, Jan 24, 2018	15.70	15.70	15.14	15.37
1675	NASDAQ	INVA	Tue, Jan 23, 2018	15.30	16.12	15.30	15.68
1674	NASDAQ	INVA	Mon, Jan 22, 2018	14.81	15.56	14.75	15.25
1673	NASDAQ	INVA	Fri, Jan 19, 2018	14.49	14.91	14.41	14.83
1672	NASDAQ	INVA	Thu, Jan 18, 2018	14.50	14.50	14.29	14.37
1671	NASDAQ	INVA	Wed, Jan 17, 2018	14.69	14.69	14.28	14.52
1670	NASDAQ	INVA	Tue, Jan 16, 2018	14.52	14.76	14.42	14.56
1669	NASDAQ	INVA	Fri, Jan 12, 2018	14.52	14.75	14.49	14.54
1668	NASDAQ	INVA	Thu, Jan 11, 2018	14.06	14.55	14.04	14.53
1667	NASDAQ	INVA	Wed, Jan 10, 2018	14.19	14.20	14.01	14.09
1666	NASDAQ	INVA	Tue, Jan 9, 2018	14.16	14.37	14.16	14.22
1665	NASDAQ	INVA	Mon, Jan 8, 2018	14.19	14.19	13.81	14.15
1664	NASDAQ	INVA	Fri, Jan 5, 2018	14.11	14.29	14.01	14.19
1663	NASDAQ	INVA	Thu, Jan 4, 2018	14.28	14.35	14.03	14.07
1662	NASDAQ	INVA	Wed, Jan 3, 2018	14.49	14.51	14.13	14.14
1661	NASDAQ	INVA	Tue, Jan 2, 2018	14.24	14.49	14.03	14.43
1660	NASDAQ	INVA	Fri, Dec 29, 2017	14.32	14.43	14.16	14.19
1659	NASDAQ	INVA	Thu, Dec 28, 2017	14.38	14.38	14.13	14.29
1658	NASDAQ	INVA	Wed, Dec 27, 2017	14.43	14.47	14.24	14.35
1657	NASDAQ	INVA	Tue, Dec 26, 2017	14.12	14.50	14.12	14.42
1656	NASDAQ	INVA	Fri, Dec 22, 2017	14.34	14.34	14.00	14.07
1655	NASDAQ	INVA	Thu, Dec 21, 2017	14.07	14.39	14.01	14.30
1654	NASDAQ	INVA	Wed, Dec 20, 2017	13.83	14.04	13.74	14.02
1653	NASDAQ	INVA	Tue, Dec 19, 2017	13.67	13.93	13.67	13.78
1652	NASDAQ	INVA	Mon, Dec 18, 2017	13.49	13.87	13.44	13.69
1651	NASDAQ	INVA	Fri, Dec 15, 2017	13.28	13.56	13.25	13.43
1650	NASDAQ	INVA	Thu, Dec 14, 2017	13.41	13.52	13.27	13.28
1649	NASDAQ	INVA	Wed, Dec 13, 2017	13.44	13.55	13.34	13.36
1648	NASDAQ	INVA	Tue, Dec 12, 2017	13.26	13.45	13.26	13.43
1647	NASDAQ	INVA	Mon, Dec 11, 2017	13.06	13.30	13.06	13.24
1646	NASDAQ	INVA	Fri, Dec 8, 2017	12.96	13.19	12.93	13.00
1645	NASDAQ	INVA	Thu, Dec 7, 2017	12.76	12.91	12.62	12.88
1644	NASDAQ	INVA	Wed, Dec 6, 2017	13.16	13.30	12.69	12.73
1643	NASDAQ	INVA	Tue, Dec 5, 2017	13.10	13.35	13.07	13.22
1642	NASDAQ	INVA	Mon, Dec 4, 2017	13.39	13.47	13.02	13.11
1641	NASDAQ	INVA	Fri, Dec 1, 2017	13.15	13.28	12.61	13.23
1640	NASDAQ	INVA	Thu, Nov 30, 2017	13.21	13.35	13.09	13.12
1639	NASDAQ	INVA	Wed, Nov 29, 2017	13.17	13.31	13.04	13.13
1638	NASDAQ	INVA	Tue, Nov 28, 2017	13.13	13.29	12.86	13.19
1637	NASDAQ	INVA	Mon, Nov 27, 2017	13.27	13.49	13.02	13.11
1636	NASDAQ	INVA	Fri, Nov 24, 2017	13.48	13.51	13.19	13.26
1635	NASDAQ	INVA	Wed, Nov 22, 2017	13.34	13.52	13.33	13.42
1634	NASDAQ	INVA	Tue, Nov 21, 2017	13.25	13.46	13.12	13.41
1633	NASDAQ	INVA	Mon, Nov 20, 2017	13.04	13.47	13.04	13.17
1632	NASDAQ	INVA	Fri, Nov 17, 2017	12.91	13.16	12.91	13.06
1631	NASDAQ	INVA	Thu, Nov 16, 2017	13.03	13.23	12.89	12.97
1630	NASDAQ	INVA	Wed, Nov 15, 2017	12.75	13.05	12.60	12.99
1629	NASDAQ	INVA	Tue, Nov 14, 2017	12.57	12.85	12.52	12.78
1628	NASDAQ	INVA	Mon, Nov 13, 2017	12.51	12.81	12.41	12.60
1627	NASDAQ	INVA	Fri, Nov 10, 2017	12.22	12.65	12.21	12.59
1626	NASDAQ	INVA	Thu, Nov 9, 2017	12.27	12.55	12.12	12.30
1625	NASDAQ	INVA	Wed, Nov 8, 2017	12.16	12.58	12.16	12.41
1624	NASDAQ	INVA	Tue, Nov 7, 2017	12.38	12.45	12.17	12.19
1623	NASDAQ	INVA	Mon, Nov 6, 2017	12.25	12.57	12.20	12.45
1622	NASDAQ	INVA	Fri, Nov 3, 2017	12.26	12.50	12.19	12.30
1621	NASDAQ	INVA	Thu, Nov 2, 2017	12.12	12.43	12.06	12.29
1620	NASDAQ	INVA	Wed, Nov 1, 2017	12.34	12.45	12.16	12.21
1619	NASDAQ	INVA	Tue, Oct 31, 2017	12.07	12.42	12.07	12.24
1618	NASDAQ	INVA	Mon, Oct 30, 2017	11.80	12.10	11.71	11.95
1617	NASDAQ	INVA	Fri, Oct 27, 2017	11.60	12.25	11.60	11.80
1616	NASDAQ	INVA	Thu, Oct 26, 2017	12.20	12.70	11.96	12.24
1615	NASDAQ	INVA	Wed, Oct 25, 2017	13.81	13.81	11.47	11.73
1614	NASDAQ	INVA	Tue, Oct 24, 2017	13.86	14.10	13.68	13.89
1613	NASDAQ	INVA	Mon, Oct 23, 2017	13.90	14.07	13.78	13.83
1612	NASDAQ	INVA	Fri, Oct 20, 2017	14.20	14.23	13.80	13.83
1611	NASDAQ	INVA	Thu, Oct 19, 2017	13.58	14.10	13.43	14.10
1610	NASDAQ	INVA	Wed, Oct 18, 2017	13.99	14.06	13.60	13.63
1609	NASDAQ	INVA	Tue, Oct 17, 2017	14.00	14.21	13.86	13.93
1608	NASDAQ	INVA	Mon, Oct 16, 2017	13.76	13.99	13.65	13.99
1607	NASDAQ	INVA	Fri, Oct 13, 2017	13.94	14.01	13.74	13.76
1606	NASDAQ	INVA	Thu, Oct 12, 2017	13.83	14.04	13.60	13.90
1605	NASDAQ	INVA	Wed, Oct 11, 2017	13.95	14.05	13.74	13.83
1604	NASDAQ	INVA	Tue, Oct 10, 2017	14.21	14.24	13.75	13.94
1603	NASDAQ	INVA	Mon, Oct 9, 2017	14.32	14.39	14.03	14.16
1602	NASDAQ	INVA	Fri, Oct 6, 2017	14.75	14.80	14.27	14.32
1601	NASDAQ	INVA	Thu, Oct 5, 2017	14.45	14.85	14.45	14.75
1600	NASDAQ	INVA	Wed, Oct 4, 2017	14.53	14.74	14.40	14.45
1599	NASDAQ	INVA	Tue, Oct 3, 2017	14.47	14.66	14.34	14.48
1598	NASDAQ	INVA	Mon, Oct 2, 2017	14.12	14.87	14.07	14.49
1597	NASDAQ	INVA	Fri, Sep 29, 2017	14.03	14.15	13.94	14.12
1596	NASDAQ	INVA	Thu, Sep 28, 2017	14.09	14.12	13.89	13.96
1595	NASDAQ	INVA	Wed, Sep 27, 2017	13.92	14.17	13.84	14.11
1594	NASDAQ	INVA	Tue, Sep 26, 2017	13.75	14.15	13.74	13.90
1593	NASDAQ	INVA	Mon, Sep 25, 2017	13.74	13.96	13.71	13.78
1592	NASDAQ	INVA	Fri, Sep 22, 2017	13.47	13.81	13.45	13.78
1591	NASDAQ	INVA	Thu, Sep 21, 2017	13.54	13.63	13.38	13.49
1590	NASDAQ	INVA	Wed, Sep 20, 2017	13.56	13.77	13.53	13.59
1589	NASDAQ	INVA	Tue, Sep 19, 2017	14.15	14.20	13.46	13.51
1588	NASDAQ	INVA	Mon, Sep 18, 2017	13.92	14.04	13.81	13.81
1587	NASDAQ	INVA	Fri, Sep 15, 2017	14.08	14.15	13.78	13.87
1586	NASDAQ	INVA	Thu, Sep 14, 2017	14.04	14.15	13.85	14.05
1585	NASDAQ	INVA	Wed, Sep 13, 2017	13.86	14.08	13.82	14.05
1584	NASDAQ	INVA	Tue, Sep 12, 2017	13.64	13.99	13.64	13.86
1583	NASDAQ	INVA	Mon, Sep 11, 2017	13.91	14.01	13.64	13.65
1582	NASDAQ	INVA	Fri, Sep 8, 2017	14.01	14.13	13.76	13.80
1581	NASDAQ	INVA	Thu, Sep 7, 2017	14.13	14.19	13.98	14.02
1580	NASDAQ	INVA	Wed, Sep 6, 2017	13.94	14.17	13.91	14.09
1579	NASDAQ	INVA	Tue, Sep 5, 2017	13.97	14.10	13.77	13.86
1578	NASDAQ	INVA	Fri, Sep 1, 2017	14.06	14.20	13.89	13.94
1577	NASDAQ	INVA	Thu, Aug 31, 2017	13.75	14.10	13.66	14.04
1576	NASDAQ	INVA	Wed, Aug 30, 2017	13.40	13.75	13.38	13.72
1575	NASDAQ	INVA	Tue, Aug 29, 2017	13.24	13.44	13.20	13.36
1574	NASDAQ	INVA	Mon, Aug 28, 2017	12.89	13.39	12.89	13.34
1573	NASDAQ	INVA	Fri, Aug 25, 2017	12.80	12.91	12.70	12.83
1572	NASDAQ	INVA	Thu, Aug 24, 2017	12.60	12.79	12.60	12.77
1571	NASDAQ	INVA	Wed, Aug 23, 2017	12.53	12.99	12.44	12.57
1570	NASDAQ	INVA	Tue, Aug 22, 2017	12.08	12.66	12.08	12.58
1569	NASDAQ	INVA	Mon, Aug 21, 2017	12.20	12.32	11.88	12.06
1568	NASDAQ	INVA	Fri, Aug 18, 2017	12.42	12.55	12.25	12.28
1567	NASDAQ	INVA	Thu, Aug 17, 2017	12.61	12.80	12.50	12.51
1566	NASDAQ	INVA	Wed, Aug 16, 2017	12.65	12.84	12.52	12.64
1565	NASDAQ	INVA	Tue, Aug 15, 2017	12.67	12.78	12.51	12.64
1564	NASDAQ	INVA	Mon, Aug 14, 2017	12.53	12.75	12.52	12.65
1563	NASDAQ	INVA	Fri, Aug 11, 2017	12.25	12.57	12.24	12.47
1562	NASDAQ	INVA	Thu, Aug 10, 2017	12.55	12.58	12.12	12.22
1561	NASDAQ	INVA	Wed, Aug 9, 2017	12.59	12.74	12.47	12.58
1560	NASDAQ	INVA	Tue, Aug 8, 2017	12.85	12.93	12.54	12.64
1559	NASDAQ	INVA	Mon, Aug 7, 2017	12.87	12.99	12.75	12.89
1558	NASDAQ	INVA	Fri, Aug 4, 2017	12.95	12.98	12.62	12.85
1557	NASDAQ	INVA	Thu, Aug 3, 2017	12.94	12.98	12.76	12.91
1556	NASDAQ	INVA	Wed, Aug 2, 2017	13.13	13.16	12.42	12.88
1555	NASDAQ	INVA	Tue, Aug 1, 2017	13.14	13.65	12.60	13.28
1554	NASDAQ	INVA	Mon, Jul 31, 2017	13.80	14.28	13.72	13.72
1553	NASDAQ	INVA	Fri, Jul 28, 2017	13.66	13.83	13.53	13.77
1552	NASDAQ	INVA	Thu, Jul 27, 2017	13.80	14.48	13.48	13.68
1551	NASDAQ	INVA	Wed, Jul 26, 2017	13.18	13.35	13.00	13.19
1550	NASDAQ	INVA	Tue, Jul 25, 2017	12.99	13.15	12.90	13.11
1549	NASDAQ	INVA	Mon, Jul 24, 2017	13.05	13.12	12.90	12.98
1548	NASDAQ	INVA	Fri, Jul 21, 2017	13.28	13.28	12.95	13.06
1547	NASDAQ	INVA	Thu, Jul 20, 2017	13.03	13.34	13.03	13.16
1546	NASDAQ	INVA	Wed, Jul 19, 2017	12.98	13.14	12.93	13.02
1545	NASDAQ	INVA	Tue, Jul 18, 2017	12.84	12.98	12.63	12.94
1544	NASDAQ	INVA	Mon, Jul 17, 2017	13.00	13.16	12.81	12.86
1543	NASDAQ	INVA	Fri, Jul 14, 2017	13.00	13.30	12.82	12.92
1542	NASDAQ	INVA	Thu, Jul 13, 2017	12.88	12.98	12.78	12.97
1541	NASDAQ	INVA	Wed, Jul 12, 2017	12.81	12.96	12.75	12.90
1540	NASDAQ	INVA	Tue, Jul 11, 2017	12.66	12.97	12.66	12.77
1539	NASDAQ	INVA	Mon, Jul 10, 2017	12.59	12.82	12.49	12.66
1538	NASDAQ	INVA	Fri, Jul 7, 2017	12.80	12.91	12.56	12.58
1537	NASDAQ	INVA	Thu, Jul 6, 2017	13.04	13.04	12.68	12.74
1536	NASDAQ	INVA	Wed, Jul 5, 2017	12.87	13.13	12.79	13.10
1535	NASDAQ	INVA	Mon, Jul 3, 2017	12.86	13.01	12.83	12.88
1534	NASDAQ	INVA	Fri, Jun 30, 2017	12.89	13.02	12.67	12.80
1533	NASDAQ	INVA	Thu, Jun 29, 2017	12.83	13.05	12.71	12.87
1532	NASDAQ	INVA	Wed, Jun 28, 2017	12.63	13.05	12.50	12.90
1531	NASDAQ	INVA	Tue, Jun 27, 2017	13.10	13.10	12.57	12.58
1530	NASDAQ	INVA	Mon, Jun 26, 2017	13.00	13.24	12.92	13.12
1529	NASDAQ	INVA	Fri, Jun 23, 2017	12.72	12.98	12.62	12.97
1528	NASDAQ	INVA	Thu, Jun 22, 2017	12.52	12.84	12.52	12.73
1527	NASDAQ	INVA	Wed, Jun 21, 2017	12.36	12.75	12.26	12.48
1526	NASDAQ	INVA	Tue, Jun 20, 2017	12.31	12.59	12.21	12.34
1525	NASDAQ	INVA	Mon, Jun 19, 2017	12.04	12.46	12.02	12.31
1524	NASDAQ	INVA	Fri, Jun 16, 2017	11.80	11.98	11.68	11.97
1523	NASDAQ	INVA	Thu, Jun 15, 2017	12.19	12.28	11.87	11.89
1522	NASDAQ	INVA	Wed, Jun 14, 2017	12.21	12.35	12.08	12.24
1521	NASDAQ	INVA	Tue, Jun 13, 2017	12.31	12.32	12.06	12.24
1520	NASDAQ	INVA	Mon, Jun 12, 2017	12.40	12.57	12.24	12.29
1519	NASDAQ	INVA	Fri, Jun 9, 2017	12.39	12.68	12.29	12.41
1518	NASDAQ	INVA	Thu, Jun 8, 2017	12.33	12.53	12.20	12.38
1517	NASDAQ	INVA	Wed, Jun 7, 2017	12.45	12.53	12.24	12.32
1516	NASDAQ	INVA	Tue, Jun 6, 2017	12.47	12.59	12.36	12.45
1515	NASDAQ	INVA	Mon, Jun 5, 2017	12.55	12.70	12.31	12.50
1514	NASDAQ	INVA	Fri, Jun 2, 2017	12.53	12.71	12.48	12.53
1513	NASDAQ	INVA	Thu, Jun 1, 2017	12.23	12.58	12.15	12.55
1512	NASDAQ	INVA	Wed, May 31, 2017	12.15	12.46	12.15	12.22
1511	NASDAQ	INVA	Tue, May 30, 2017	12.15	12.30	11.86	12.13
1510	NASDAQ	INVA	Fri, May 26, 2017	12.20	12.59	12.07	12.17
1509	NASDAQ	INVA	Thu, May 25, 2017	12.25	12.36	12.00	12.09
1508	NASDAQ	INVA	Wed, May 24, 2017	12.08	12.34	12.02	12.23
1507	NASDAQ	INVA	Tue, May 23, 2017	12.08	12.23	11.96	12.09
1506	NASDAQ	INVA	Mon, May 22, 2017	11.85	12.15	11.85	12.08
1505	NASDAQ	INVA	Fri, May 19, 2017	11.63	11.86	11.62	11.86
1504	NASDAQ	INVA	Thu, May 18, 2017	11.66	11.73	11.43	11.66
1503	NASDAQ	INVA	Wed, May 17, 2017	11.70	11.82	11.60	11.66
1502	NASDAQ	INVA	Tue, May 16, 2017	11.68	11.86	11.49	11.85
1501	NASDAQ	INVA	Mon, May 15, 2017	11.69	11.78	11.61	11.64
1500	NASDAQ	INVA	Fri, May 12, 2017	11.78	11.97	11.70	11.71
1499	NASDAQ	INVA	Thu, May 11, 2017	11.87	11.91	11.52	11.84
1498	NASDAQ	INVA	Wed, May 10, 2017	11.42	11.76	11.37	11.64
1497	NASDAQ	INVA	Tue, May 9, 2017	11.64	11.95	11.44	11.50
1496	NASDAQ	INVA	Mon, May 8, 2017	11.39	11.67	11.34	11.67
1495	NASDAQ	INVA	Fri, May 5, 2017	11.59	11.59	11.34	11.44
1494	NASDAQ	INVA	Thu, May 4, 2017	11.50	11.54	11.28	11.51
1493	NASDAQ	INVA	Wed, May 3, 2017	11.60	11.77	11.46	11.47
1492	NASDAQ	INVA	Tue, May 2, 2017	12.29	12.31	11.57	11.61
1491	NASDAQ	INVA	Mon, May 1, 2017	11.78	12.38	11.61	12.25
1490	NASDAQ	INVA	Fri, Apr 28, 2017	11.81	11.99	11.02	11.79
1489	NASDAQ	INVA	Thu, Apr 27, 2017	12.90	12.97	12.57	12.59
1488	NASDAQ	INVA	Wed, Apr 26, 2017	13.09	13.09	12.81	12.85
1487	NASDAQ	INVA	Tue, Apr 25, 2017	12.68	13.16	12.68	13.07
1486	NASDAQ	INVA	Mon, Apr 24, 2017	12.70	13.06	12.70	12.82
1485	NASDAQ	INVA	Fri, Apr 21, 2017	12.61	12.73	12.36	12.52
1484	NASDAQ	INVA	Thu, Apr 20, 2017	14.05	14.09	12.44	12.59
1483	NASDAQ	INVA	Wed, Apr 19, 2017	13.98	14.17	13.87	14.02
1482	NASDAQ	INVA	Tue, Apr 18, 2017	14.15	14.37	13.85	13.93
1481	NASDAQ	INVA	Mon, Apr 17, 2017	14.17	14.30	14.11	14.14
1480	NASDAQ	INVA	Thu, Apr 13, 2017	14.27	14.39	14.14	14.19
1479	NASDAQ	INVA	Wed, Apr 12, 2017	14.50	14.55	14.24	14.29
1478	NASDAQ	INVA	Tue, Apr 11, 2017	14.25	14.48	14.09	14.42
1477	NASDAQ	INVA	Mon, Apr 10, 2017	13.70	14.31	13.52	14.22
1476	NASDAQ	INVA	Fri, Apr 7, 2017	13.44	13.76	13.28	13.63
1475	NASDAQ	INVA	Thu, Apr 6, 2017	13.49	13.76	13.30	13.53
1474	NASDAQ	INVA	Wed, Apr 5, 2017	13.80	13.85	13.37	13.46
1473	NASDAQ	INVA	Tue, Apr 4, 2017	13.44	13.79	13.41	13.70
1472	NASDAQ	INVA	Mon, Apr 3, 2017	13.83	13.90	13.16	13.42
1471	NASDAQ	INVA	Fri, Mar 31, 2017	13.78	14.05	13.71	13.83
1470	NASDAQ	INVA	Thu, Mar 30, 2017	13.65	13.91	13.42	13.82
1469	NASDAQ	INVA	Wed, Mar 29, 2017	13.20	13.74	12.96	13.43
1468	NASDAQ	INVA	Tue, Mar 28, 2017	13.01	13.69	13.01	13.16
1467	NASDAQ	INVA	Mon, Mar 27, 2017	12.74	13.12	12.74	13.02
1466	NASDAQ	INVA	Fri, Mar 24, 2017	12.97	13.07	12.72	12.85
1465	NASDAQ	INVA	Thu, Mar 23, 2017	12.88	13.18	12.83	12.91
1464	NASDAQ	INVA	Wed, Mar 22, 2017	12.89	12.99	12.73	12.86
1463	NASDAQ	INVA	Tue, Mar 21, 2017	13.28	13.43	12.82	12.86
1462	NASDAQ	INVA	Mon, Mar 20, 2017	12.96	13.44	12.91	13.24
1461	NASDAQ	INVA	Fri, Mar 17, 2017	12.49	12.95	12.49	12.95
1460	NASDAQ	INVA	Thu, Mar 16, 2017	12.48	12.66	12.40	12.64
1459	NASDAQ	INVA	Wed, Mar 15, 2017	12.55	12.59	12.30	12.45
1458	NASDAQ	INVA	Tue, Mar 14, 2017	12.74	12.74	12.46	12.53
1457	NASDAQ	INVA	Mon, Mar 13, 2017	12.67	12.98	12.50	12.79
1456	NASDAQ	INVA	Fri, Mar 10, 2017	12.97	13.10	12.58	12.67
1455	NASDAQ	INVA	Thu, Mar 9, 2017	12.89	13.05	12.82	12.85
1454	NASDAQ	INVA	Wed, Mar 8, 2017	12.35	13.08	12.35	12.98
1453	NASDAQ	INVA	Tue, Mar 7, 2017	12.00	12.64	11.80	12.32
1452	NASDAQ	INVA	Mon, Mar 6, 2017	11.54	11.71	11.41	11.63
1451	NASDAQ	INVA	Fri, Mar 3, 2017	11.64	11.77	11.40	11.55
1450	NASDAQ	INVA	Thu, Mar 2, 2017	11.79	11.79	11.58	11.61
1449	NASDAQ	INVA	Wed, Mar 1, 2017	11.65	11.93	11.60	11.85
1448	NASDAQ	INVA	Tue, Feb 28, 2017	11.79	11.81	11.52	11.55
1447	NASDAQ	INVA	Mon, Feb 27, 2017	11.49	11.90	11.41	11.90
1446	NASDAQ	INVA	Fri, Feb 24, 2017	11.44	11.77	11.35	11.48
1445	NASDAQ	INVA	Thu, Feb 23, 2017	11.68	11.89	11.41	11.52
1444	NASDAQ	INVA	Wed, Feb 22, 2017	11.76	11.76	11.51	11.66
1443	NASDAQ	INVA	Tue, Feb 21, 2017	12.07	12.10	11.75	11.79
1442	NASDAQ	INVA	Fri, Feb 17, 2017	11.97	12.09	11.82	12.04
1441	NASDAQ	INVA	Thu, Feb 16, 2017	12.04	12.20	11.83	12.01
1440	NASDAQ	INVA	Wed, Feb 15, 2017	11.80	12.17	11.73	12.05
1439	NASDAQ	INVA	Tue, Feb 14, 2017	11.50	11.88	11.50	11.80
1438	NASDAQ	INVA	Mon, Feb 13, 2017	11.21	11.56	11.10	11.55
1437	NASDAQ	INVA	Fri, Feb 10, 2017	11.88	11.88	11.06	11.13
1436	NASDAQ	INVA	Thu, Feb 9, 2017	10.87	11.24	10.87	11.10
1435	NASDAQ	INVA	Wed, Feb 8, 2017	10.67	11.08	10.65	10.94
1434	NASDAQ	INVA	Tue, Feb 7, 2017	11.03	11.14	10.70	10.72
1433	NASDAQ	INVA	Mon, Feb 6, 2017	10.93	11.10	10.88	11.03
1432	NASDAQ	INVA	Fri, Feb 3, 2017	10.77	11.03	10.57	11.02
1431	NASDAQ	INVA	Thu, Feb 2, 2017	10.63	10.78	10.47	10.65
1430	NASDAQ	INVA	Wed, Feb 1, 2017	10.61	10.77	10.50	10.60
1429	NASDAQ	INVA	Tue, Jan 31, 2017	10.40	10.69	10.30	10.60
1428	NASDAQ	INVA	Mon, Jan 30, 2017	10.76	10.76	10.40	10.43
1427	NASDAQ	INVA	Fri, Jan 27, 2017	10.84	10.90	10.65	10.81
1426	NASDAQ	INVA	Thu, Jan 26, 2017	10.79	10.96	10.65	10.80
1425	NASDAQ	INVA	Wed, Jan 25, 2017	10.76	10.91	10.74	10.85
1424	NASDAQ	INVA	Tue, Jan 24, 2017	10.61	10.71	10.51	10.69
1423	NASDAQ	INVA	Mon, Jan 23, 2017	10.54	10.68	10.45	10.59
1422	NASDAQ	INVA	Fri, Jan 20, 2017	10.56	10.66	10.37	10.52
1421	NASDAQ	INVA	Thu, Jan 19, 2017	10.86	10.97	10.54	10.55
1420	NASDAQ	INVA	Wed, Jan 18, 2017	10.96	10.98	10.75	10.86
1419	NASDAQ	INVA	Tue, Jan 17, 2017	11.29	11.33	10.87	10.88
1418	NASDAQ	INVA	Fri, Jan 13, 2017	11.51	11.74	11.34	11.35
1417	NASDAQ	INVA	Thu, Jan 12, 2017	11.40	11.60	11.23	11.54
1416	NASDAQ	INVA	Wed, Jan 11, 2017	11.53	11.56	11.15	11.50
1415	NASDAQ	INVA	Tue, Jan 10, 2017	11.59	11.74	11.49	11.50
1414	NASDAQ	INVA	Mon, Jan 9, 2017	11.53	11.71	11.43	11.64
1413	NASDAQ	INVA	Fri, Jan 6, 2017	11.35	11.70	11.27	11.52
1412	NASDAQ	INVA	Thu, Jan 5, 2017	11.34	11.45	11.17	11.36
1411	NASDAQ	INVA	Wed, Jan 4, 2017	11.16	11.46	11.01	11.37
1410	NASDAQ	INVA	Tue, Jan 3, 2017	10.77	11.14	10.64	11.14
1409	NASDAQ	INVA	Fri, Dec 30, 2016	10.54	10.71	10.44	10.70
1408	NASDAQ	INVA	Thu, Dec 29, 2016	10.45	10.65	10.41	10.57
1407	NASDAQ	INVA	Wed, Dec 28, 2016	10.45	10.45	10.29	10.41
1406	NASDAQ	INVA	Tue, Dec 27, 2016	10.65	10.74	10.45	10.46
1405	NASDAQ	INVA	Fri, Dec 23, 2016	10.50	10.67	10.47	10.63
1404	NASDAQ	INVA	Thu, Dec 22, 2016	10.71	10.71	10.43	10.56
1403	NASDAQ	INVA	Wed, Dec 21, 2016	10.82	11.02	10.69	10.70
1402	NASDAQ	INVA	Tue, Dec 20, 2016	10.86	10.90	10.63	10.86
1401	NASDAQ	INVA	Mon, Dec 19, 2016	10.96	11.21	10.76	10.79
1400	NASDAQ	INVA	Fri, Dec 16, 2016	11.05	11.11	10.87	11.05
1399	NASDAQ	INVA	Thu, Dec 15, 2016	10.71	11.01	10.68	11.00
1398	NASDAQ	INVA	Wed, Dec 14, 2016	10.87	10.99	10.64	10.73
1397	NASDAQ	INVA	Tue, Dec 13, 2016	10.82	10.91	10.62	10.85
1396	NASDAQ	INVA	Mon, Dec 12, 2016	10.75	10.86	10.53	10.73
1395	NASDAQ	INVA	Fri, Dec 9, 2016	10.83	11.06	10.64	10.82
1394	NASDAQ	INVA	Thu, Dec 8, 2016	10.45	10.82	10.26	10.79
1393	NASDAQ	INVA	Wed, Dec 7, 2016	10.50	10.70	10.21	10.49
1392	NASDAQ	INVA	Tue, Dec 6, 2016	10.34	10.65	10.26	10.61
1391	NASDAQ	INVA	Mon, Dec 5, 2016	10.41	10.55	10.18	10.33
1390	NASDAQ	INVA	Fri, Dec 2, 2016	10.24	10.41	10.20	10.33
1389	NASDAQ	INVA	Thu, Dec 1, 2016	10.35	10.40	10.07	10.21
1388	NASDAQ	INVA	Wed, Nov 30, 2016	10.45	10.57	10.14	10.34
1387	NASDAQ	INVA	Tue, Nov 29, 2016	10.69	10.80	10.42	10.45
1386	NASDAQ	INVA	Mon, Nov 28, 2016	10.98	11.05	10.67	10.70
1385	NASDAQ	INVA	Fri, Nov 25, 2016	10.94	11.03	10.51	11.02
1384	NASDAQ	INVA	Wed, Nov 23, 2016	10.75	10.94	10.57	10.94
1383	NASDAQ	INVA	Tue, Nov 22, 2016	10.93	10.98	10.71	10.90
1382	NASDAQ	INVA	Mon, Nov 21, 2016	10.89	10.97	10.69	10.92
1381	NASDAQ	INVA	Fri, Nov 18, 2016	11.05	11.05	10.66	10.91
1380	NASDAQ	INVA	Thu, Nov 17, 2016	11.24	11.25	11.00	11.06
1379	NASDAQ	INVA	Wed, Nov 16, 2016	11.09	11.34	11.07	11.20
1378	NASDAQ	INVA	Tue, Nov 15, 2016	11.12	11.21	10.96	11.13
1377	NASDAQ	INVA	Mon, Nov 14, 2016	11.03	11.27	10.80	11.17
1376	NASDAQ	INVA	Fri, Nov 11, 2016	10.76	11.00	10.61	10.94
1375	NASDAQ	INVA	Thu, Nov 10, 2016	10.86	10.98	10.67	10.76
1374	NASDAQ	INVA	Wed, Nov 9, 2016	10.61	11.23	10.55	10.76
1373	NASDAQ	INVA	Tue, Nov 8, 2016	10.45	10.58	10.33	10.34
1372	NASDAQ	INVA	Mon, Nov 7, 2016	9.78	9.94	9.67	9.83
1371	NASDAQ	INVA	Fri, Nov 4, 2016	9.34	9.80	9.30	9.64
1370	NASDAQ	INVA	Thu, Nov 3, 2016	9.87	10.15	9.35	9.37
1369	NASDAQ	INVA	Wed, Nov 2, 2016	10.11	10.32	9.81	9.89
1368	NASDAQ	INVA	Tue, Nov 1, 2016	10.28	10.62	10.03	10.17
1367	NASDAQ	INVA	Mon, Oct 31, 2016	9.90	10.42	9.85	10.30
1366	NASDAQ	INVA	Fri, Oct 28, 2016	8.82	9.65	8.67	9.60
1365	NASDAQ	INVA	Thu, Oct 27, 2016	9.85	9.85	9.52	9.64
1364	NASDAQ	INVA	Wed, Oct 26, 2016	10.09	10.13	9.66	9.76
1363	NASDAQ	INVA	Tue, Oct 25, 2016	9.99	10.19	9.95	10.17
1362	NASDAQ	INVA	Mon, Oct 24, 2016	10.30	10.30	9.95	10.03
1361	NASDAQ	INVA	Fri, Oct 21, 2016	10.16	10.16	9.97	10.03
1360	NASDAQ	INVA	Thu, Oct 20, 2016	10.06	10.34	10.03	10.19
1359	NASDAQ	INVA	Wed, Oct 19, 2016	10.11	10.17	10.00	10.05
1358	NASDAQ	INVA	Tue, Oct 18, 2016	10.12	10.18	9.94	10.12
1357	NASDAQ	INVA	Mon, Oct 17, 2016	9.93	10.07	9.76	9.98
1356	NASDAQ	INVA	Fri, Oct 14, 2016	10.24	10.27	9.94	9.97
1355	NASDAQ	INVA	Thu, Oct 13, 2016	9.99	10.30	9.95	10.15
1354	NASDAQ	INVA	Wed, Oct 12, 2016	10.15	10.29	10.01	10.03
1353	NASDAQ	INVA	Tue, Oct 11, 2016	10.51	10.57	10.16	10.19
1352	NASDAQ	INVA	Mon, Oct 10, 2016	10.73	10.84	10.59	10.59
1351	NASDAQ	INVA	Fri, Oct 7, 2016	11.02	11.22	10.53	10.61
1350	NASDAQ	INVA	Thu, Oct 6, 2016	11.00	11.25	10.80	11.02
1349	NASDAQ	INVA	Wed, Oct 5, 2016	10.84	11.15	10.80	11.07
1348	NASDAQ	INVA	Tue, Oct 4, 2016	10.92	11.02	10.76	10.84
1347	NASDAQ	INVA	Mon, Oct 3, 2016	10.97	11.04	10.70	10.97
1346	NASDAQ	INVA	Fri, Sep 30, 2016	10.93	11.16	10.77	10.99
1345	NASDAQ	INVA	Thu, Sep 29, 2016	11.16	11.43	10.83	10.84
1344	NASDAQ	INVA	Wed, Sep 28, 2016	11.34	11.52	11.21	11.21
1343	NASDAQ	INVA	Tue, Sep 27, 2016	11.10	11.38	11.10	11.29
1342	NASDAQ	INVA	Mon, Sep 26, 2016	11.40	11.52	11.13	11.13
1341	NASDAQ	INVA	Fri, Sep 23, 2016	11.33	11.64	11.33	11.46
1340	NASDAQ	INVA	Thu, Sep 22, 2016	11.30	11.45	11.25	11.45
1339	NASDAQ	INVA	Wed, Sep 21, 2016	11.26	11.40	11.04	11.21
1338	NASDAQ	INVA	Tue, Sep 20, 2016	11.47	11.63	11.25	11.26
1337	NASDAQ	INVA	Mon, Sep 19, 2016	11.47	11.57	11.27	11.36
1336	NASDAQ	INVA	Fri, Sep 16, 2016	11.64	11.70	11.39	11.43
1335	NASDAQ	INVA	Thu, Sep 15, 2016	11.44	11.68	11.41	11.65
1334	NASDAQ	INVA	Wed, Sep 14, 2016	11.27	11.72	11.27	11.45
1333	NASDAQ	INVA	Tue, Sep 13, 2016	11.61	11.61	11.24	11.31
1332	NASDAQ	INVA	Mon, Sep 12, 2016	11.12	11.74	11.03	11.72
1331	NASDAQ	INVA	Fri, Sep 9, 2016	11.47	11.58	11.22	11.23
1330	NASDAQ	INVA	Thu, Sep 8, 2016	11.38	11.60	11.32	11.60
1329	NASDAQ	INVA	Wed, Sep 7, 2016	11.42	11.57	11.34	11.38
1328	NASDAQ	INVA	Tue, Sep 6, 2016	11.07	11.60	11.06	11.39
1327	NASDAQ	INVA	Fri, Sep 2, 2016	11.14	11.23	10.92	11.09
1326	NASDAQ	INVA	Thu, Sep 1, 2016	11.11	11.15	10.86	11.07
1325	NASDAQ	INVA	Wed, Aug 31, 2016	10.95	11.18	10.87	11.09
1324	NASDAQ	INVA	Tue, Aug 30, 2016	10.92	11.07	10.90	11.01
1323	NASDAQ	INVA	Mon, Aug 29, 2016	11.37	11.47	10.92	10.96
1322	NASDAQ	INVA	Fri, Aug 26, 2016	11.21	11.41	11.07	11.38
1321	NASDAQ	INVA	Thu, Aug 25, 2016	10.88	11.34	10.87	11.21
1320	NASDAQ	INVA	Wed, Aug 24, 2016	11.27	11.55	10.88	10.91
1319	NASDAQ	INVA	Tue, Aug 23, 2016	11.45	11.51	11.27	11.34
1318	NASDAQ	INVA	Mon, Aug 22, 2016	11.77	11.83	11.39	11.43
1317	NASDAQ	INVA	Fri, Aug 19, 2016	11.93	11.94	11.66	11.79
1316	NASDAQ	INVA	Thu, Aug 18, 2016	12.02	12.17	11.93	11.97
1315	NASDAQ	INVA	Wed, Aug 17, 2016	12.38	12.38	11.89	12.01
1314	NASDAQ	INVA	Tue, Aug 16, 2016	12.53	12.69	12.42	12.43
1313	NASDAQ	INVA	Mon, Aug 15, 2016	12.47	12.84	12.47	12.61
1312	NASDAQ	INVA	Fri, Aug 12, 2016	12.49	12.52	12.32	12.46
1311	NASDAQ	INVA	Thu, Aug 11, 2016	12.35	12.60	12.16	12.54
1310	NASDAQ	INVA	Wed, Aug 10, 2016	12.50	12.65	12.20	12.32
1309	NASDAQ	INVA	Tue, Aug 9, 2016	12.58	12.67	12.40	12.47
1308	NASDAQ	INVA	Mon, Aug 8, 2016	12.74	12.86	12.48	12.51
1307	NASDAQ	INVA	Fri, Aug 5, 2016	12.83	12.98	12.51	12.70
1306	NASDAQ	INVA	Thu, Aug 4, 2016	13.04	13.19	12.66	12.76
1305	NASDAQ	INVA	Wed, Aug 3, 2016	12.86	13.05	12.75	13.01
1304	NASDAQ	INVA	Tue, Aug 2, 2016	13.05	13.22	12.56	12.84
1303	NASDAQ	INVA	Mon, Aug 1, 2016	12.94	13.37	12.77	13.04
1302	NASDAQ	INVA	Fri, Jul 29, 2016	11.75	13.32	11.75	12.87
1301	NASDAQ	INVA	Thu, Jul 28, 2016	11.83	12.01	11.68	11.70
1300	NASDAQ	INVA	Wed, Jul 27, 2016	11.57	12.16	11.57	11.79
1299	NASDAQ	INVA	Tue, Jul 26, 2016	11.37	11.66	11.37	11.44
1298	NASDAQ	INVA	Mon, Jul 25, 2016	11.40	11.55	11.30	11.42
1297	NASDAQ	INVA	Fri, Jul 22, 2016	11.51	11.70	11.41	11.49
1296	NASDAQ	INVA	Thu, Jul 21, 2016	11.75	11.93	11.48	11.50
1295	NASDAQ	INVA	Wed, Jul 20, 2016	11.49	11.83	11.44	11.68
1294	NASDAQ	INVA	Tue, Jul 19, 2016	11.69	11.78	11.41	11.42
1293	NASDAQ	INVA	Mon, Jul 18, 2016	11.86	11.93	11.69	11.72
1292	NASDAQ	INVA	Fri, Jul 15, 2016	11.93	12.00	11.86	11.89
1291	NASDAQ	INVA	Thu, Jul 14, 2016	11.94	12.02	11.76	11.79
1290	NASDAQ	INVA	Wed, Jul 13, 2016	11.90	12.16	11.64	11.89
1289	NASDAQ	INVA	Tue, Jul 12, 2016	11.80	11.95	11.75	11.76
1288	NASDAQ	INVA	Mon, Jul 11, 2016	11.68	11.84	11.62	11.77
1287	NASDAQ	INVA	Fri, Jul 8, 2016	11.42	11.80	11.41	11.64
1286	NASDAQ	INVA	Thu, Jul 7, 2016	11.48	11.67	11.36	11.38
1285	NASDAQ	INVA	Wed, Jul 6, 2016	10.90	11.45	10.86	11.40
1284	NASDAQ	INVA	Tue, Jul 5, 2016	11.05	11.18	10.80	10.97
1283	NASDAQ	INVA	Fri, Jul 1, 2016	10.48	11.09	10.48	11.06
1282	NASDAQ	INVA	Thu, Jun 30, 2016	10.67	10.78	10.23	10.53
1281	NASDAQ	INVA	Wed, Jun 29, 2016	10.36	10.74	10.04	10.63
1280	NASDAQ	INVA	Tue, Jun 28, 2016	10.07	10.34	9.92	10.17
1279	NASDAQ	INVA	Mon, Jun 27, 2016	10.17	10.32	9.78	9.91
1278	NASDAQ	INVA	Fri, Jun 24, 2016	10.82	11.12	10.25	10.32
1277	NASDAQ	INVA	Thu, Jun 23, 2016	11.15	11.27	10.95	11.22
1276	NASDAQ	INVA	Wed, Jun 22, 2016	10.87	11.40	10.83	11.02
1275	NASDAQ	INVA	Tue, Jun 21, 2016	11.13	11.19	10.85	10.91
1274	NASDAQ	INVA	Mon, Jun 20, 2016	11.11	11.62	11.02	11.18
1273	NASDAQ	INVA	Fri, Jun 17, 2016	11.23	11.34	10.94	11.02
1272	NASDAQ	INVA	Thu, Jun 16, 2016	11.14	11.23	10.86	11.23
1271	NASDAQ	INVA	Wed, Jun 15, 2016	11.19	11.31	11.02	11.16
1270	NASDAQ	INVA	Tue, Jun 14, 2016	10.84	11.26	10.80	11.20
1269	NASDAQ	INVA	Mon, Jun 13, 2016	11.27	11.53	10.89	10.93
1268	NASDAQ	INVA	Fri, Jun 10, 2016	11.44	11.51	11.17	11.35
1267	NASDAQ	INVA	Thu, Jun 9, 2016	11.35	11.74	11.33	11.56
1266	NASDAQ	INVA	Wed, Jun 8, 2016	11.35	11.59	11.03	11.47
1265	NASDAQ	INVA	Tue, Jun 7, 2016	11.41	11.50	11.28	11.35
1264	NASDAQ	INVA	Mon, Jun 6, 2016	11.26	11.50	11.10	11.44
1263	NASDAQ	INVA	Fri, Jun 3, 2016	11.54	11.58	11.23	11.24
1262	NASDAQ	INVA	Thu, Jun 2, 2016	11.22	11.56	11.22	11.53
1261	NASDAQ	INVA	Wed, Jun 1, 2016	11.28	11.34	11.03	11.26
1260	NASDAQ	INVA	Tue, May 31, 2016	11.26	11.44	11.10	11.28
1259	NASDAQ	INVA	Fri, May 27, 2016	11.31	11.42	11.06	11.15
1258	NASDAQ	INVA	Thu, May 26, 2016	11.68	11.78	11.16	11.35
1257	NASDAQ	INVA	Wed, May 25, 2016	11.52	11.77	11.39	11.62
1256	NASDAQ	INVA	Tue, May 24, 2016	11.01	11.67	10.96	11.44
1255	NASDAQ	INVA	Mon, May 23, 2016	11.13	11.22	10.72	10.95
1254	NASDAQ	INVA	Fri, May 20, 2016	10.83	11.29	10.75	11.09
1253	NASDAQ	INVA	Thu, May 19, 2016	10.66	10.96	10.52	10.81
1252	NASDAQ	INVA	Wed, May 18, 2016	10.47	10.99	10.47	10.81
1251	NASDAQ	INVA	Tue, May 17, 2016	10.57	10.84	10.46	10.57
1250	NASDAQ	INVA	Mon, May 16, 2016	10.75	10.96	10.46	10.66
1249	NASDAQ	INVA	Fri, May 13, 2016	10.61	10.84	10.48	10.70
1248	NASDAQ	INVA	Thu, May 12, 2016	11.12	11.20	10.69	10.75
1247	NASDAQ	INVA	Wed, May 11, 2016	11.29	11.45	11.12	11.13
1246	NASDAQ	INVA	Tue, May 10, 2016	11.77	11.93	11.30	11.31
1245	NASDAQ	INVA	Mon, May 9, 2016	11.64	11.86	11.58	11.70
1244	NASDAQ	INVA	Fri, May 6, 2016	11.54	11.85	11.41	11.82
1243	NASDAQ	INVA	Thu, May 5, 2016	11.59	11.72	11.39	11.53
1242	NASDAQ	INVA	Wed, May 4, 2016	11.70	11.84	11.45	11.61
1241	NASDAQ	INVA	Tue, May 3, 2016	11.96	12.18	11.72	11.74
1240	NASDAQ	INVA	Mon, May 2, 2016	12.40	12.41	11.39	12.01
1239	NASDAQ	INVA	Fri, Apr 29, 2016	12.68	13.07	11.95	12.34
1238	NASDAQ	INVA	Thu, Apr 28, 2016	12.43	12.70	12.20	12.35
1237	NASDAQ	INVA	Wed, Apr 27, 2016	13.70	13.71	12.33	12.47
1236	NASDAQ	INVA	Tue, Apr 26, 2016	13.89	13.94	13.56	13.64
1235	NASDAQ	INVA	Mon, Apr 25, 2016	13.76	13.85	13.55	13.73
1234	NASDAQ	INVA	Fri, Apr 22, 2016	13.70	13.99	13.53	13.75
1233	NASDAQ	INVA	Thu, Apr 21, 2016	13.73	13.94	13.66	13.75
1232	NASDAQ	INVA	Wed, Apr 20, 2016	13.70	14.15	13.59	13.76
1231	NASDAQ	INVA	Tue, Apr 19, 2016	13.59	14.08	13.54	13.77
1230	NASDAQ	INVA	Mon, Apr 18, 2016	13.33	13.79	13.21	13.73
1229	NASDAQ	INVA	Fri, Apr 15, 2016	13.36	13.47	13.13	13.40
1228	NASDAQ	INVA	Thu, Apr 14, 2016	13.20	13.42	12.88	13.30
1227	NASDAQ	INVA	Wed, Apr 13, 2016	13.13	13.39	12.98	13.16
1226	NASDAQ	INVA	Tue, Apr 12, 2016	12.89	13.18	12.55	13.09
1225	NASDAQ	INVA	Mon, Apr 11, 2016	13.25	13.48	12.82	12.92
1224	NASDAQ	INVA	Fri, Apr 8, 2016	13.52	13.52	13.07	13.18
1223	NASDAQ	INVA	Thu, Apr 7, 2016	13.46	13.69	13.32	13.43
1222	NASDAQ	INVA	Wed, Apr 6, 2016	13.24	13.76	13.16	13.50
1221	NASDAQ	INVA	Tue, Apr 5, 2016	13.21	13.21	13.21	13.27
1220	NASDAQ	INVA	Mon, Apr 4, 2016	12.90	13.45	12.88	13.21
1219	NASDAQ	INVA	Fri, Apr 1, 2016	12.48	13.00	12.30	12.83
1218	NASDAQ	INVA	Thu, Mar 31, 2016	12.40	12.73	12.36	12.38
1217	NASDAQ	INVA	Wed, Mar 30, 2016	12.41	12.61	12.10	12.38
1216	NASDAQ	INVA	Tue, Mar 29, 2016	11.55	12.30	11.42	11.65
1215	NASDAQ	INVA	Mon, Mar 28, 2016	11.92	12.09	11.34	11.62
1214	NASDAQ	INVA	Thu, Mar 24, 2016	11.76	11.76	11.76	11.84
1213	NASDAQ	INVA	Wed, Mar 23, 2016	12.32	12.43	11.70	11.76
1212	NASDAQ	INVA	Tue, Mar 22, 2016	12.11	12.36	11.89	12.20
1211	NASDAQ	INVA	Mon, Mar 21, 2016	12.18	12.45	11.98	12.12
1210	NASDAQ	INVA	Fri, Mar 18, 2016	11.24	12.32	11.21	12.23
1209	NASDAQ	INVA	Thu, Mar 17, 2016	11.23	11.36	11.02	11.16
1208	NASDAQ	INVA	Wed, Mar 16, 2016	11.37	11.63	11.02	11.26
1207	NASDAQ	INVA	Tue, Mar 15, 2016	12.26	12.26	12.26	11.36
1206	NASDAQ	INVA	Mon, Mar 14, 2016	12.25	12.59	11.67	12.26
1205	NASDAQ	INVA	Fri, Mar 11, 2016	12.14	12.44	11.97	12.42
1204	NASDAQ	INVA	Thu, Mar 10, 2016	12.30	12.33	11.04	12.20
1203	NASDAQ	INVA	Wed, Mar 9, 2016	11.99	11.99	11.99	12.20
1202	NASDAQ	INVA	Tue, Mar 8, 2016	12.51	12.51	11.99	12.53
1201	NASDAQ	INVA	Mon, Mar 7, 2016	11.98	12.60	11.95	12.53
1200	NASDAQ	INVA	Fri, Mar 4, 2016	12.13	12.13	12.13	12.02
1199	NASDAQ	INVA	Thu, Mar 3, 2016	11.93	11.93	11.93	12.13
1198	NASDAQ	INVA	Wed, Mar 2, 2016	11.58	12.06	11.14	11.48
1197	NASDAQ	INVA	Tue, Mar 1, 2016	11.72	11.72	11.72	11.48
1196	NASDAQ	INVA	Mon, Feb 29, 2016	11.51	12.01	11.04	11.62
1195	NASDAQ	INVA	Fri, Feb 26, 2016	11.53	11.53	11.53	11.62
1194	NASDAQ	INVA	Thu, Feb 25, 2016	11.45	11.60	10.92	11.53
1193	NASDAQ	INVA	Wed, Feb 24, 2016	11.24	11.56	10.80	11.44
1192	NASDAQ	INVA	Tue, Feb 23, 2016	11.25	11.72	11.16	11.42
1191	NASDAQ	INVA	Mon, Feb 22, 2016	12.50	12.50	10.84	11.27
1190	NASDAQ	INVA	Fri, Feb 19, 2016	11.91	12.49	11.69	12.28
1189	NASDAQ	INVA	Thu, Feb 18, 2016	12.84	12.99	11.89	11.97
1188	NASDAQ	INVA	Wed, Feb 17, 2016	12.71	13.21	12.70	12.85
1187	NASDAQ	INVA	Tue, Feb 16, 2016	12.48	12.89	12.09	12.64
1186	NASDAQ	INVA	Fri, Feb 12, 2016	11.28	12.11	10.92	11.99
1185	NASDAQ	INVA	Thu, Feb 11, 2016	9.95	11.18	9.47	11.13
1184	NASDAQ	INVA	Wed, Feb 10, 2016	10.82	11.22	10.56	10.93
1183	NASDAQ	INVA	Tue, Feb 9, 2016	10.85	11.27	10.52	10.98
1182	NASDAQ	INVA	Mon, Feb 8, 2016	10.93	11.22	10.41	11.00
1181	NASDAQ	INVA	Fri, Feb 5, 2016	11.05	11.73	10.34	11.03
1180	NASDAQ	INVA	Thu, Feb 4, 2016	10.92	11.72	10.00	11.10
1179	NASDAQ	INVA	Wed, Feb 3, 2016	9.69	9.79	8.93	9.10
1178	NASDAQ	INVA	Tue, Feb 2, 2016	9.63	9.90	9.38	9.69
1177	NASDAQ	INVA	Mon, Feb 1, 2016	9.94	10.00	9.47	9.82
1176	NASDAQ	INVA	Fri, Jan 29, 2016	9.17	10.02	9.13	10.02
1175	NASDAQ	INVA	Thu, Jan 28, 2016	9.74	10.14	9.09	9.22
1174	NASDAQ	INVA	Wed, Jan 27, 2016	9.92	10.10	9.54	9.61
1173	NASDAQ	INVA	Tue, Jan 26, 2016	9.79	10.14	9.39	9.97
1172	NASDAQ	INVA	Mon, Jan 25, 2016	9.86	10.49	9.75	9.85
1171	NASDAQ	INVA	Fri, Jan 22, 2016	9.66	10.41	9.42	9.97
1170	NASDAQ	INVA	Thu, Jan 21, 2016	8.71	9.78	8.51	9.47
1169	NASDAQ	INVA	Wed, Jan 20, 2016	8.21	8.95	7.90	8.67
1168	NASDAQ	INVA	Tue, Jan 19, 2016	9.00	9.15	8.16	8.37
1167	NASDAQ	INVA	Fri, Jan 15, 2016	8.64	9.20	8.26	9.05
1166	NASDAQ	INVA	Thu, Jan 14, 2016	8.24	9.08	7.56	8.93
1165	NASDAQ	INVA	Wed, Jan 13, 2016	8.37	8.79	8.18	8.23
1164	NASDAQ	INVA	Tue, Jan 12, 2016	9.53	10.05	8.05	8.43
1163	NASDAQ	INVA	Mon, Jan 11, 2016	10.48	10.54	9.47	9.88
1162	NASDAQ	INVA	Fri, Jan 8, 2016	9.81	10.25	9.59	9.81
1161	NASDAQ	INVA	Thu, Jan 7, 2016	9.90	10.22	9.49	9.77
1160	NASDAQ	INVA	Wed, Jan 6, 2016	10.29	10.33	9.97	10.00
1159	NASDAQ	INVA	Tue, Jan 5, 2016	10.37	10.54	10.26	10.40
1158	NASDAQ	INVA	Mon, Jan 4, 2016	10.44	10.71	10.24	10.32
1157	NASDAQ	INVA	Thu, Dec 31, 2015	10.67	10.73	10.27	10.54
1156	NASDAQ	INVA	Wed, Dec 30, 2015	10.71	10.95	10.50	10.70
1155	NASDAQ	INVA	Tue, Dec 29, 2015	10.98	11.19	10.42	10.77
1154	NASDAQ	INVA	Mon, Dec 28, 2015	10.41	10.91	10.41	10.87
1153	NASDAQ	INVA	Thu, Dec 24, 2015	10.57	10.75	10.44	10.47
1152	NASDAQ	INVA	Wed, Dec 23, 2015	10.50	10.74	10.40	10.64
1151	NASDAQ	INVA	Tue, Dec 22, 2015	10.50	10.59	10.29	10.44
1150	NASDAQ	INVA	Mon, Dec 21, 2015	10.28	10.62	10.09	10.48
1149	NASDAQ	INVA	Fri, Dec 18, 2015	10.08	10.63	10.00	10.24
1148	NASDAQ	INVA	Thu, Dec 17, 2015	10.61	10.74	10.01	10.08
1147	NASDAQ	INVA	Wed, Dec 16, 2015	9.48	10.75	9.48	10.61
1146	NASDAQ	INVA	Tue, Dec 15, 2015	9.44	9.65	9.26	9.48
1145	NASDAQ	INVA	Mon, Dec 14, 2015	9.43	9.60	9.27	9.34
1144	NASDAQ	INVA	Fri, Dec 11, 2015	9.47	9.64	9.24	9.46
1143	NASDAQ	INVA	Thu, Dec 10, 2015	9.55	9.95	9.52	9.65
1142	NASDAQ	INVA	Wed, Dec 9, 2015	9.50	9.65	9.40	9.54
1141	NASDAQ	INVA	Tue, Dec 8, 2015	9.26	9.70	9.19	9.50
1140	NASDAQ	INVA	Mon, Dec 7, 2015	9.32	9.54	9.22	9.40
1139	NASDAQ	INVA	Fri, Dec 4, 2015	8.99	9.39	8.88	9.39
1138	NASDAQ	INVA	Thu, Dec 3, 2015	9.28	9.33	8.59	9.05
1137	NASDAQ	INVA	Wed, Dec 2, 2015	9.49	9.73	9.22	9.27
1136	NASDAQ	INVA	Tue, Dec 1, 2015	9.24	9.26	9.13	9.23
1135	NASDAQ	INVA	Mon, Nov 30, 2015	9.18	9.40	9.16	9.25
1134	NASDAQ	INVA	Fri, Nov 27, 2015	9.08	9.15	9.02	9.08
1133	NASDAQ	INVA	Wed, Nov 25, 2015	9.09	9.17	8.98	9.03
1132	NASDAQ	INVA	Tue, Nov 24, 2015	9.02	9.11	8.94	9.04
1131	NASDAQ	INVA	Mon, Nov 23, 2015	8.89	9.02	8.86	9.00
1130	NASDAQ	INVA	Fri, Nov 20, 2015	8.96	9.04	8.90	8.92
1129	NASDAQ	INVA	Thu, Nov 19, 2015	9.02	9.05	8.85	8.87
1128	NASDAQ	INVA	Wed, Nov 18, 2015	8.91	9.07	8.85	8.89
1127	NASDAQ	INVA	Tue, Nov 17, 2015	9.00	9.14	8.79	8.82
1126	NASDAQ	INVA	Mon, Nov 16, 2015	8.87	9.07	8.85	8.99
1125	NASDAQ	INVA	Fri, Nov 13, 2015	8.82	9.14	8.82	8.86
1124	NASDAQ	INVA	Thu, Nov 12, 2015	8.88	9.05	8.81	8.89
1123	NASDAQ	INVA	Wed, Nov 11, 2015	8.99	9.13	8.89	8.94
1122	NASDAQ	INVA	Tue, Nov 10, 2015	8.93	9.04	8.82	9.00
1121	NASDAQ	INVA	Mon, Nov 9, 2015	9.05	9.21	8.76	8.99
1120	NASDAQ	INVA	Fri, Nov 6, 2015	9.07	9.21	8.85	9.11
1119	NASDAQ	INVA	Thu, Nov 5, 2015	9.15	9.24	8.95	9.12
1118	NASDAQ	INVA	Wed, Nov 4, 2015	9.06	9.20	8.96	9.13
1117	NASDAQ	INVA	Tue, Nov 3, 2015	8.95	9.37	8.85	9.06
1116	NASDAQ	INVA	Mon, Nov 2, 2015	8.77	9.08	8.76	8.90
1115	NASDAQ	INVA	Fri, Oct 30, 2015	8.94	9.04	8.75	8.78
1114	NASDAQ	INVA	Thu, Oct 29, 2015	8.50	9.20	8.15	8.81
1113	NASDAQ	INVA	Wed, Oct 28, 2015	8.73	8.74	7.95	8.15
1112	NASDAQ	INVA	Tue, Oct 27, 2015	8.54	8.83	8.21	8.71
1111	NASDAQ	INVA	Mon, Oct 26, 2015	8.84	8.95	8.50	8.58
1110	NASDAQ	INVA	Fri, Oct 23, 2015	8.48	9.05	8.48	8.90
1109	NASDAQ	INVA	Thu, Oct 22, 2015	8.77	8.77	7.91	8.35
1108	NASDAQ	INVA	Wed, Oct 21, 2015	8.83	8.94	8.22	8.66
1107	NASDAQ	INVA	Tue, Oct 20, 2015	8.88	9.07	8.70	8.75
1106	NASDAQ	INVA	Mon, Oct 19, 2015	8.96	9.18	8.53	8.85
1105	NASDAQ	INVA	Fri, Oct 16, 2015	8.94	9.07	8.49	8.95
1104	NASDAQ	INVA	Thu, Oct 15, 2015	8.11	8.91	8.10	8.88
1103	NASDAQ	INVA	Wed, Oct 14, 2015	8.00	8.50	7.99	8.15
1102	NASDAQ	INVA	Tue, Oct 13, 2015	8.28	8.50	7.80	7.97
1101	NASDAQ	INVA	Mon, Oct 12, 2015	8.65	8.75	8.24	8.34
1100	NASDAQ	INVA	Fri, Oct 9, 2015	8.76	8.81	8.56	8.64
1099	NASDAQ	INVA	Thu, Oct 8, 2015	8.62	8.84	8.37	8.75
1098	NASDAQ	INVA	Wed, Oct 7, 2015	9.20	9.22	8.57	8.71
1097	NASDAQ	INVA	Tue, Oct 6, 2015	9.06	9.37	8.72	9.17
1096	NASDAQ	INVA	Mon, Oct 5, 2015	8.61	9.57	8.61	9.28
1095	NASDAQ	INVA	Fri, Oct 2, 2015	7.35	8.68	7.29	8.56
1094	NASDAQ	INVA	Thu, Oct 1, 2015	7.17	7.70	6.83	7.57
1093	NASDAQ	INVA	Wed, Sep 30, 2015	6.78	7.56	6.71	7.18
1092	NASDAQ	INVA	Tue, Sep 29, 2015	7.06	7.38	6.36	6.78
1091	NASDAQ	INVA	Mon, Sep 28, 2015	7.48	7.88	6.98	7.07
1090	NASDAQ	INVA	Fri, Sep 25, 2015	8.65	8.65	7.53	7.68
1089	NASDAQ	INVA	Thu, Sep 24, 2015	8.96	9.25	8.23	8.52
1088	NASDAQ	INVA	Wed, Sep 23, 2015	9.32	9.46	8.78	9.00
1087	NASDAQ	INVA	Tue, Sep 22, 2015	9.37	9.77	9.01	9.22
1086	NASDAQ	INVA	Mon, Sep 21, 2015	9.87	9.99	9.10	9.37
1085	NASDAQ	INVA	Fri, Sep 18, 2015	9.98	10.13	9.63	9.68
1084	NASDAQ	INVA	Thu, Sep 17, 2015	9.99	10.20	9.86	10.10
1083	NASDAQ	INVA	Wed, Sep 16, 2015	10.16	10.33	9.71	9.91
1082	NASDAQ	INVA	Tue, Sep 15, 2015	10.03	10.22	9.84	10.13
1081	NASDAQ	INVA	Mon, Sep 14, 2015	10.13	10.25	9.86	10.05
1080	NASDAQ	INVA	Fri, Sep 11, 2015	10.25	10.37	9.87	10.13
1079	NASDAQ	INVA	Thu, Sep 10, 2015	10.22	10.87	9.96	10.42
1078	NASDAQ	INVA	Wed, Sep 9, 2015	13.04	13.40	10.65	10.68
1077	NASDAQ	INVA	Tue, Sep 8, 2015	16.24	16.24	11.45	13.53
1076	NASDAQ	INVA	Fri, Sep 4, 2015	15.67	16.11	15.01	15.99
1075	NASDAQ	INVA	Thu, Sep 3, 2015	15.37	16.62	14.78	15.93
1074	NASDAQ	INVA	Wed, Sep 2, 2015	14.61	15.44	13.72	15.40
1073	NASDAQ	INVA	Tue, Sep 1, 2015	13.56	14.39	13.46	14.30
1072	NASDAQ	INVA	Mon, Aug 31, 2015	14.17	14.60	13.76	13.91
1071	NASDAQ	INVA	Fri, Aug 28, 2015	13.69	13.88	13.46	13.82
1070	NASDAQ	INVA	Thu, Aug 27, 2015	13.71	13.97	13.37	13.82
1069	NASDAQ	INVA	Wed, Aug 26, 2015	13.39	13.58	12.69	13.56
1068	NASDAQ	INVA	Tue, Aug 25, 2015	13.67	13.67	12.97	13.02
1067	NASDAQ	INVA	Mon, Aug 24, 2015	12.88	13.72	12.50	13.05
1066	NASDAQ	INVA	Fri, Aug 21, 2015	12.82	14.02	12.77	13.59
1065	NASDAQ	INVA	Thu, Aug 20, 2015	14.15	14.45	13.25	13.28
1064	NASDAQ	INVA	Wed, Aug 19, 2015	14.75	14.82	14.24	14.29
1063	NASDAQ	INVA	Tue, Aug 18, 2015	14.76	15.04	14.54	14.82
1062	NASDAQ	INVA	Mon, Aug 17, 2015	13.76	14.92	13.71	14.76
1061	NASDAQ	INVA	Fri, Aug 14, 2015	13.76	13.99	13.59	13.74
1060	NASDAQ	INVA	Thu, Aug 13, 2015	14.24	14.53	13.68	13.84
1059	NASDAQ	INVA	Wed, Aug 12, 2015	14.18	14.71	13.70	14.35
1058	NASDAQ	INVA	Tue, Aug 11, 2015	14.60	14.98	14.09	14.24
1057	NASDAQ	INVA	Mon, Aug 10, 2015	14.66	14.99	14.28	14.74
1056	NASDAQ	INVA	Fri, Aug 7, 2015	13.98	14.37	13.77	14.28
1055	NASDAQ	INVA	Thu, Aug 6, 2015	14.39	14.39	13.88	14.18
1054	NASDAQ	INVA	Wed, Aug 5, 2015	14.80	15.43	14.29	14.34
1053	NASDAQ	INVA	Tue, Aug 4, 2015	14.95	15.27	14.50	14.68
1052	NASDAQ	INVA	Mon, Aug 3, 2015	15.31	15.48	14.54	14.93
1051	NASDAQ	INVA	Fri, Jul 31, 2015	14.24	15.74	13.59	15.32
1050	NASDAQ	INVA	Thu, Jul 30, 2015	15.32	15.38	13.86	14.26
1049	NASDAQ	INVA	Wed, Jul 29, 2015	16.10	16.10	15.41	15.62
1048	NASDAQ	INVA	Tue, Jul 28, 2015	15.55	16.09	15.30	15.99
1047	NASDAQ	INVA	Mon, Jul 27, 2015	16.04	16.81	15.22	15.46
1046	NASDAQ	INVA	Fri, Jul 24, 2015	15.50	16.76	15.43	16.26
1045	NASDAQ	INVA	Thu, Jul 23, 2015	15.85	15.97	15.40	15.62
1044	NASDAQ	INVA	Wed, Jul 22, 2015	15.75	15.90	15.59	15.87
1043	NASDAQ	INVA	Tue, Jul 21, 2015	16.02	16.21	15.63	15.92
1042	NASDAQ	INVA	Mon, Jul 20, 2015	16.51	16.51	15.77	16.02
1041	NASDAQ	INVA	Fri, Jul 17, 2015	16.60	16.79	16.21	16.32
1040	NASDAQ	INVA	Thu, Jul 16, 2015	16.40	16.68	16.10	16.59
1039	NASDAQ	INVA	Wed, Jul 15, 2015	17.10	17.10	16.14	16.31
1038	NASDAQ	INVA	Tue, Jul 14, 2015	16.60	17.02	16.57	16.96
1037	NASDAQ	INVA	Mon, Jul 13, 2015	16.27	16.69	16.25	16.54
1036	NASDAQ	INVA	Fri, Jul 10, 2015	16.01	16.84	16.00	16.24
1035	NASDAQ	INVA	Thu, Jul 9, 2015	16.12	16.24	15.59	15.84
1034	NASDAQ	INVA	Wed, Jul 8, 2015	15.93	16.28	15.61	15.86
1033	NASDAQ	INVA	Tue, Jul 7, 2015	16.06	16.38	15.25	16.17
1032	NASDAQ	INVA	Mon, Jul 6, 2015	16.75	16.84	15.77	16.01
1031	NASDAQ	INVA	Thu, Jul 2, 2015	17.50	17.50	16.76	16.87
1030	NASDAQ	INVA	Wed, Jul 1, 2015	18.24	18.25	17.23	17.42
1029	NASDAQ	INVA	Tue, Jun 30, 2015	18.35	18.41	17.77	18.07
1028	NASDAQ	INVA	Mon, Jun 29, 2015	19.19	19.33	18.07	18.10
1027	NASDAQ	INVA	Fri, Jun 26, 2015	19.41	19.43	18.75	19.37
1026	NASDAQ	INVA	Thu, Jun 25, 2015	19.36	19.62	19.01	19.28
1025	NASDAQ	INVA	Wed, Jun 24, 2015	19.77	19.92	19.04	19.33
1024	NASDAQ	INVA	Tue, Jun 23, 2015	19.40	19.96	19.29	19.89
1023	NASDAQ	INVA	Mon, Jun 22, 2015	18.96	19.49	18.90	19.45
1022	NASDAQ	INVA	Fri, Jun 19, 2015	18.69	19.15	18.31	18.79
1021	NASDAQ	INVA	Thu, Jun 18, 2015	17.77	18.46	17.46	18.39
1020	NASDAQ	INVA	Wed, Jun 17, 2015	18.20	18.20	17.20	17.77
1019	NASDAQ	INVA	Tue, Jun 16, 2015	18.66	19.00	18.06	18.11
1018	NASDAQ	INVA	Mon, Jun 15, 2015	18.32	18.89	18.04	18.76
1017	NASDAQ	INVA	Fri, Jun 12, 2015	18.85	18.89	18.38	18.48
1016	NASDAQ	INVA	Thu, Jun 11, 2015	18.13	18.79	17.92	18.79
1015	NASDAQ	INVA	Wed, Jun 10, 2015	17.71	18.13	17.26	18.10
1014	NASDAQ	INVA	Tue, Jun 9, 2015	18.10	18.45	17.70	17.87
1013	NASDAQ	INVA	Mon, Jun 8, 2015	18.01	18.19	17.73	18.06
1012	NASDAQ	INVA	Fri, Jun 5, 2015	17.35	18.07	16.93	18.03
1011	NASDAQ	INVA	Thu, Jun 4, 2015	16.62	17.30	16.58	17.29
1010	NASDAQ	INVA	Wed, Jun 3, 2015	16.74	16.86	16.10	16.83
1009	NASDAQ	INVA	Tue, Jun 2, 2015	16.85	17.29	16.43	16.68
1008	NASDAQ	INVA	Mon, Jun 1, 2015	16.78	17.06	16.01	16.95
1007	NASDAQ	INVA	Fri, May 29, 2015	16.89	17.29	16.79	16.90
1006	NASDAQ	INVA	Thu, May 28, 2015	16.93	17.05	16.50	16.94
1005	NASDAQ	INVA	Wed, May 27, 2015	16.32	17.05	16.32	16.90
1004	NASDAQ	INVA	Tue, May 26, 2015	16.49	16.69	16.31	16.62
1003	NASDAQ	INVA	Fri, May 22, 2015	16.29	16.69	16.14	16.65
1002	NASDAQ	INVA	Thu, May 21, 2015	16.29	16.35	15.82	16.31
1001	NASDAQ	INVA	Wed, May 20, 2015	16.55	16.70	16.02	16.24
1000	NASDAQ	INVA	Tue, May 19, 2015	16.49	16.85	16.13	16.52
999	NASDAQ	INVA	Mon, May 18, 2015	16.13	16.61	16.05	16.46
998	NASDAQ	INVA	Fri, May 15, 2015	16.10	16.38	15.91	16.25
997	NASDAQ	INVA	Thu, May 14, 2015	16.23	16.34	16.01	16.07
996	NASDAQ	INVA	Wed, May 13, 2015	15.87	16.20	15.76	16.03
995	NASDAQ	INVA	Tue, May 12, 2015	16.05	16.25	15.75	15.93
994	NASDAQ	INVA	Mon, May 11, 2015	16.03	16.43	15.72	16.10
993	NASDAQ	INVA	Fri, May 8, 2015	15.84	16.39	15.61	16.00
992	NASDAQ	INVA	Thu, May 7, 2015	15.50	15.78	14.88	15.56
991	NASDAQ	INVA	Wed, May 6, 2015	16.49	16.58	15.20	15.56
990	NASDAQ	INVA	Tue, May 5, 2015	16.46	16.66	16.04	16.60
989	NASDAQ	INVA	Mon, May 4, 2015	16.71	16.79	16.32	16.46
988	NASDAQ	INVA	Fri, May 1, 2015	16.28	16.68	15.88	16.63
987	NASDAQ	INVA	Thu, Apr 30, 2015	16.95	17.17	15.87	16.25
986	NASDAQ	INVA	Wed, Apr 29, 2015	16.98	17.66	16.89	17.07
985	NASDAQ	INVA	Tue, Apr 28, 2015	16.60	17.52	16.00	17.09
984	NASDAQ	INVA	Mon, Apr 27, 2015	17.96	17.98	16.50	16.60
983	NASDAQ	INVA	Fri, Apr 24, 2015	17.57	18.00	16.84	17.92
982	NASDAQ	INVA	Thu, Apr 23, 2015	17.08	17.65	16.90	17.46
981	NASDAQ	INVA	Wed, Apr 22, 2015	16.70	17.32	16.51	17.09
980	NASDAQ	INVA	Tue, Apr 21, 2015	16.82	16.94	16.28	16.63
979	NASDAQ	INVA	Mon, Apr 20, 2015	17.30	17.30	16.55	16.75
978	NASDAQ	INVA	Fri, Apr 17, 2015	17.54	17.69	16.94	17.13
977	NASDAQ	INVA	Thu, Apr 16, 2015	18.13	18.45	17.54	17.67
976	NASDAQ	INVA	Wed, Apr 15, 2015	17.76	18.61	17.56	18.16
975	NASDAQ	INVA	Tue, Apr 14, 2015	17.40	17.80	17.10	17.67
974	NASDAQ	INVA	Mon, Apr 13, 2015	17.21	17.96	17.11	17.36
973	NASDAQ	INVA	Fri, Apr 10, 2015	16.83	17.35	16.77	17.13
972	NASDAQ	INVA	Thu, Apr 9, 2015	16.20	16.81	16.07	16.76
971	NASDAQ	INVA	Wed, Apr 8, 2015	15.73	16.25	15.54	16.13
970	NASDAQ	INVA	Tue, Apr 7, 2015	15.51	15.88	15.45	15.58
969	NASDAQ	INVA	Mon, Apr 6, 2015	15.11	15.61	15.01	15.45
968	NASDAQ	INVA	Thu, Apr 2, 2015	15.86	16.10	15.07	15.18
967	NASDAQ	INVA	Wed, Apr 1, 2015	15.70	15.99	15.10	15.82
966	NASDAQ	INVA	Tue, Mar 31, 2015	16.49	16.65	15.60	15.72
965	NASDAQ	INVA	Mon, Mar 30, 2015	16.65	16.74	16.11	16.60
964	NASDAQ	INVA	Fri, Mar 27, 2015	16.61	16.82	16.21	16.46
963	NASDAQ	INVA	Thu, Mar 26, 2015	16.46	16.95	15.95	16.59
962	NASDAQ	INVA	Wed, Mar 25, 2015	16.58	16.81	15.81	16.50
961	NASDAQ	INVA	Tue, Mar 24, 2015	17.13	17.15	16.34	16.62
960	NASDAQ	INVA	Mon, Mar 23, 2015	17.01	17.38	16.92	17.07
959	NASDAQ	INVA	Fri, Mar 20, 2015	17.06	17.11	16.11	17.03
958	NASDAQ	INVA	Wed, Mar 18, 2015	18.05	18.13	17.34	17.97
957	NASDAQ	INVA	Tue, Mar 17, 2015	17.34	18.27	17.01	18.11
956	NASDAQ	INVA	Mon, Mar 16, 2015	17.81	17.85	17.02	17.47
955	NASDAQ	INVA	Fri, Mar 13, 2015	19.16	19.19	17.07	17.57
954	NASDAQ	INVA	Thu, Mar 12, 2015	19.83	19.85	18.87	19.19
953	NASDAQ	INVA	Wed, Mar 11, 2015	19.75	20.45	19.20	19.34
952	NASDAQ	INVA	Tue, Mar 10, 2015	19.71	20.05	19.34	19.75
951	NASDAQ	INVA	Mon, Mar 9, 2015	19.81	21.16	19.61	20.20
950	NASDAQ	INVA	Fri, Mar 6, 2015	19.89	20.15	19.05	19.60
949	NASDAQ	INVA	Thu, Mar 5, 2015	19.82	20.49	19.60	19.86
948	NASDAQ	INVA	Wed, Mar 4, 2015	19.44	19.72	19.15	19.64
947	NASDAQ	INVA	Tue, Mar 3, 2015	19.25	19.91	18.93	19.56
946	NASDAQ	INVA	Mon, Mar 2, 2015	18.46	19.50	18.05	19.22
945	NASDAQ	INVA	Fri, Feb 27, 2015	18.11	18.27	17.90	18.06
944	NASDAQ	INVA	Thu, Feb 26, 2015	18.18	18.63	17.90	18.09
943	NASDAQ	INVA	Wed, Feb 25, 2015	17.14	18.29	17.09	18.12
942	NASDAQ	INVA	Tue, Feb 24, 2015	17.50	17.50	16.91	17.08
941	NASDAQ	INVA	Mon, Feb 23, 2015	18.23	18.37	16.73	17.48
940	NASDAQ	INVA	Fri, Feb 20, 2015	17.10	18.51	16.69	18.22
939	NASDAQ	INVA	Thu, Feb 19, 2015	15.57	17.52	15.36	17.07
938	NASDAQ	INVA	Wed, Feb 18, 2015	15.40	15.59	15.14	15.48
937	NASDAQ	INVA	Tue, Feb 17, 2015	14.78	15.43	14.75	15.40
936	NASDAQ	INVA	Fri, Feb 13, 2015	13.89	15.08	13.89	14.85
935	NASDAQ	INVA	Thu, Feb 12, 2015	13.36	13.92	13.31	13.86
934	NASDAQ	INVA	Wed, Feb 11, 2015	13.25	13.43	13.05	13.27
933	NASDAQ	INVA	Tue, Feb 10, 2015	13.19	13.31	12.86	13.31
932	NASDAQ	INVA	Mon, Feb 9, 2015	12.69	13.15	12.38	13.05
931	NASDAQ	INVA	Fri, Feb 6, 2015	12.53	12.85	12.50	12.65
930	NASDAQ	INVA	Thu, Feb 5, 2015	12.12	12.81	11.95	12.51
929	NASDAQ	INVA	Wed, Feb 4, 2015	11.97	12.13	11.40	12.02
928	NASDAQ	INVA	Tue, Feb 3, 2015	10.68	12.04	10.64	11.95
927	NASDAQ	INVA	Mon, Feb 2, 2015	11.34	11.44	10.58	10.68
926	NASDAQ	INVA	Fri, Jan 30, 2015	11.21	11.44	11.04	11.27
925	NASDAQ	INVA	Thu, Jan 29, 2015	10.84	11.34	10.60	11.32
924	NASDAQ	INVA	Wed, Jan 28, 2015	11.58	11.77	10.87	10.94
923	NASDAQ	INVA	Tue, Jan 27, 2015	11.56	11.81	11.45	11.48
922	NASDAQ	INVA	Mon, Jan 26, 2015	11.69	11.85	11.40	11.78
921	NASDAQ	INVA	Fri, Jan 23, 2015	11.98	12.13	11.43	11.78
920	NASDAQ	INVA	Thu, Jan 22, 2015	11.65	12.14	11.16	11.99
919	NASDAQ	INVA	Wed, Jan 21, 2015	11.72	11.84	11.42	11.53
918	NASDAQ	INVA	Tue, Jan 20, 2015	11.81	12.04	11.31	11.81
917	NASDAQ	INVA	Fri, Jan 16, 2015	11.62	12.06	11.50	11.75
916	NASDAQ	INVA	Thu, Jan 15, 2015	12.69	12.75	11.63	11.68
915	NASDAQ	INVA	Wed, Jan 14, 2015	12.03	12.90	11.97	12.60
914	NASDAQ	INVA	Tue, Jan 13, 2015	12.42	12.46	11.89	12.16
913	NASDAQ	INVA	Mon, Jan 12, 2015	12.87	13.24	12.07	12.28
912	NASDAQ	INVA	Fri, Jan 9, 2015	13.07	13.10	12.72	12.84
911	NASDAQ	INVA	Thu, Jan 8, 2015	13.15	13.34	13.00	13.10
910	NASDAQ	INVA	Wed, Jan 7, 2015	13.43	13.46	12.86	13.15
909	NASDAQ	INVA	Tue, Jan 6, 2015	14.23	14.34	13.10	13.30
908	NASDAQ	INVA	Mon, Jan 5, 2015	13.76	14.35	13.50	14.13
907	NASDAQ	INVA	Fri, Jan 2, 2015	14.32	14.68	13.77	13.87
906	NASDAQ	INVA	Wed, Dec 31, 2014	14.47	14.87	14.02	14.15
905	NASDAQ	INVA	Tue, Dec 30, 2014	14.75	15.02	14.43	14.46
904	NASDAQ	INVA	Mon, Dec 29, 2014	14.99	15.05	14.69	14.84
903	NASDAQ	INVA	Fri, Dec 26, 2014	14.67	15.22	14.53	15.03
902	NASDAQ	INVA	Wed, Dec 24, 2014	14.34	14.61	14.32	14.55
901	NASDAQ	INVA	Tue, Dec 23, 2014	15.05	15.05	14.16	14.33
900	NASDAQ	INVA	Mon, Dec 22, 2014	15.06	15.15	14.51	15.03
899	NASDAQ	INVA	Fri, Dec 19, 2014	15.20	15.46	14.89	15.22
898	NASDAQ	INVA	Thu, Dec 18, 2014	14.47	15.34	14.08	15.23
897	NASDAQ	INVA	Wed, Dec 17, 2014	12.97	14.64	12.91	14.32
896	NASDAQ	INVA	Tue, Dec 16, 2014	12.99	13.49	12.63	12.96
895	NASDAQ	INVA	Mon, Dec 15, 2014	13.42	13.68	12.86	12.98
894	NASDAQ	INVA	Fri, Dec 12, 2014	13.62	13.75	12.98	13.39
893	NASDAQ	INVA	Thu, Dec 11, 2014	13.27	13.95	13.21	13.76
892	NASDAQ	INVA	Wed, Dec 10, 2014	13.44	13.56	12.96	13.21
891	NASDAQ	INVA	Tue, Dec 9, 2014	12.73	13.45	12.62	13.42
890	NASDAQ	INVA	Mon, Dec 8, 2014	12.96	13.09	12.56	12.90
889	NASDAQ	INVA	Fri, Dec 5, 2014	12.96	13.13	12.75	12.96
888	NASDAQ	INVA	Thu, Dec 4, 2014	13.40	13.40	12.90	12.98
887	NASDAQ	INVA	Wed, Dec 3, 2014	13.55	13.91	13.19	13.43
886	NASDAQ	INVA	Tue, Dec 2, 2014	13.54	13.73	13.26	13.50
885	NASDAQ	INVA	Mon, Dec 1, 2014	15.10	15.23	13.99	14.00
884	NASDAQ	INVA	Fri, Nov 28, 2014	15.23	15.84	15.03	15.13
883	NASDAQ	INVA	Wed, Nov 26, 2014	15.30	15.34	14.97	15.25
882	NASDAQ	INVA	Tue, Nov 25, 2014	15.25	15.34	14.70	15.32
881	NASDAQ	INVA	Mon, Nov 24, 2014	14.04	15.45	13.99	15.20
880	NASDAQ	INVA	Fri, Nov 21, 2014	14.30	14.48	13.68	13.97
879	NASDAQ	INVA	Thu, Nov 20, 2014	13.44	14.10	13.36	14.01
878	NASDAQ	INVA	Wed, Nov 19, 2014	13.38	13.74	13.12	13.49
877	NASDAQ	INVA	Tue, Nov 18, 2014	13.31	13.88	13.28	13.35
876	NASDAQ	INVA	Mon, Nov 17, 2014	13.23	13.60	13.14	13.30
875	NASDAQ	INVA	Fri, Nov 14, 2014	13.39	13.40	13.04	13.23
874	NASDAQ	INVA	Thu, Nov 13, 2014	13.36	13.63	13.28	13.28
873	NASDAQ	INVA	Wed, Nov 12, 2014	12.87	13.37	12.78	13.32
872	NASDAQ	INVA	Tue, Nov 11, 2014	13.41	13.50	12.78	12.93
871	NASDAQ	INVA	Mon, Nov 10, 2014	14.35	14.49	13.28	13.44
870	NASDAQ	INVA	Fri, Nov 7, 2014	14.34	14.60	13.95	14.27
869	NASDAQ	INVA	Thu, Nov 6, 2014	14.66	15.11	14.13	14.40
868	NASDAQ	INVA	Wed, Nov 5, 2014	15.29	15.45	14.50	14.59
867	NASDAQ	INVA	Tue, Nov 4, 2014	15.26	15.94	14.69	15.17
866	NASDAQ	INVA	Mon, Nov 3, 2014	16.09	16.32	15.12	15.36
865	NASDAQ	INVA	Fri, Oct 31, 2014	16.46	16.61	15.58	16.02
864	NASDAQ	INVA	Thu, Oct 30, 2014	15.61	16.42	15.61	16.21
863	NASDAQ	INVA	Wed, Oct 29, 2014	16.48	16.48	15.56	15.74
862	NASDAQ	INVA	Tue, Oct 28, 2014	16.66	16.75	16.20	16.45
861	NASDAQ	INVA	Mon, Oct 27, 2014	16.99	17.01	16.41	16.67
860	NASDAQ	INVA	Fri, Oct 24, 2014	17.17	17.29	16.80	17.08
859	NASDAQ	INVA	Thu, Oct 23, 2014	17.19	17.52	16.90	17.17
858	NASDAQ	INVA	Wed, Oct 22, 2014	18.39	18.43	16.46	16.98
857	NASDAQ	INVA	Tue, Oct 21, 2014	18.10	18.68	17.63	18.64
856	NASDAQ	INVA	Mon, Oct 20, 2014	17.15	18.00	16.98	17.95
855	NASDAQ	INVA	Fri, Oct 17, 2014	18.76	18.78	16.63	17.27
854	NASDAQ	INVA	Thu, Oct 16, 2014	17.08	18.88	16.28	18.38
853	NASDAQ	INVA	Wed, Oct 15, 2014	15.90	17.11	15.76	17.05
852	NASDAQ	INVA	Tue, Oct 14, 2014	16.11	16.58	15.84	16.13
851	NASDAQ	INVA	Mon, Oct 13, 2014	16.26	16.87	15.83	15.95
850	NASDAQ	INVA	Fri, Oct 10, 2014	16.07	16.88	15.83	16.24
849	NASDAQ	INVA	Thu, Oct 9, 2014	17.01	17.13	16.05	16.19
848	NASDAQ	INVA	Wed, Oct 8, 2014	16.73	17.26	16.58	17.06
847	NASDAQ	INVA	Tue, Oct 7, 2014	16.64	17.16	16.53	16.76
846	NASDAQ	INVA	Mon, Oct 6, 2014	16.90	17.16	16.59	16.78
845	NASDAQ	INVA	Fri, Oct 3, 2014	16.33	16.98	16.04	16.91
844	NASDAQ	INVA	Thu, Oct 2, 2014	16.14	16.81	15.93	16.17
843	NASDAQ	INVA	Wed, Oct 1, 2014	17.12	17.98	16.15	16.19
842	NASDAQ	INVA	Tue, Sep 30, 2014	17.69	18.00	17.06	17.09
841	NASDAQ	INVA	Mon, Sep 29, 2014	17.51	17.83	17.43	17.76
840	NASDAQ	INVA	Fri, Sep 26, 2014	17.81	18.00	17.63	17.81
839	NASDAQ	INVA	Thu, Sep 25, 2014	17.75	18.10	17.47	17.75
838	NASDAQ	INVA	Wed, Sep 24, 2014	17.62	18.13	17.54	17.90
837	NASDAQ	INVA	Tue, Sep 23, 2014	17.91	18.07	17.48	17.53
836	NASDAQ	INVA	Mon, Sep 22, 2014	18.68	18.86	17.75	18.03
835	NASDAQ	INVA	Fri, Sep 19, 2014	18.67	18.98	18.51	18.72
834	NASDAQ	INVA	Thu, Sep 18, 2014	18.48	18.71	18.40	18.63
833	NASDAQ	INVA	Wed, Sep 17, 2014	18.52	19.09	18.29	18.41
832	NASDAQ	INVA	Tue, Sep 16, 2014	18.32	18.71	18.06	18.45
831	NASDAQ	INVA	Mon, Sep 15, 2014	18.96	18.96	18.02	18.46
830	NASDAQ	INVA	Fri, Sep 12, 2014	20.03	20.13	18.88	18.92
829	NASDAQ	INVA	Thu, Sep 11, 2014	20.20	20.32	19.88	19.99
828	NASDAQ	INVA	Wed, Sep 10, 2014	20.43	20.67	20.04	20.32
827	NASDAQ	INVA	Tue, Sep 9, 2014	21.06	21.25	20.32	20.36
826	NASDAQ	INVA	Mon, Sep 8, 2014	20.92	21.18	20.70	21.12
825	NASDAQ	INVA	Fri, Sep 5, 2014	21.29	21.29	20.43	20.97
824	NASDAQ	INVA	Thu, Sep 4, 2014	21.99	22.27	21.26	21.45
823	NASDAQ	INVA	Wed, Sep 3, 2014	23.00	23.10	21.81	21.97
822	NASDAQ	INVA	Tue, Sep 2, 2014	23.74	23.84	22.72	22.89
821	NASDAQ	INVA	Fri, Aug 29, 2014	22.99	23.75	22.94	23.56
820	NASDAQ	INVA	Thu, Aug 28, 2014	23.00	23.16	22.19	22.96
819	NASDAQ	INVA	Wed, Aug 27, 2014	23.17	23.25	22.93	23.03
818	NASDAQ	INVA	Tue, Aug 26, 2014	22.46	23.49	22.44	23.22
817	NASDAQ	INVA	Mon, Aug 25, 2014	22.28	22.58	21.77	22.56
816	NASDAQ	INVA	Fri, Aug 22, 2014	22.00	22.46	21.65	22.11
815	NASDAQ	INVA	Thu, Aug 21, 2014	22.81	22.81	21.75	21.98
814	NASDAQ	INVA	Wed, Aug 20, 2014	23.17	23.31	22.71	22.76
813	NASDAQ	INVA	Tue, Aug 19, 2014	23.40	23.47	22.78	23.30
812	NASDAQ	INVA	Mon, Aug 18, 2014	22.91	23.39	22.57	23.32
811	NASDAQ	INVA	Fri, Aug 15, 2014	23.17	23.25	22.28	22.70
810	NASDAQ	INVA	Thu, Aug 14, 2014	22.74	22.90	22.23	22.70
809	NASDAQ	INVA	Wed, Aug 13, 2014	22.49	22.95	22.40	22.63
808	NASDAQ	INVA	Tue, Aug 12, 2014	22.09	22.56	22.00	22.40
807	NASDAQ	INVA	Mon, Aug 11, 2014	22.65	22.79	22.03	22.13
806	NASDAQ	INVA	Fri, Aug 8, 2014	22.00	22.82	21.81	22.66
805	NASDAQ	INVA	Thu, Aug 7, 2014	21.22	22.40	21.01	22.00
804	NASDAQ	INVA	Wed, Aug 6, 2014	21.83	22.27	21.51	21.68
803	NASDAQ	INVA	Tue, Aug 5, 2014	21.59	22.35	21.30	22.00
802	NASDAQ	INVA	Mon, Aug 4, 2014	22.17	22.50	21.29	21.78
801	NASDAQ	INVA	Fri, Aug 1, 2014	21.72	22.34	21.51	22.13
800	NASDAQ	INVA	Thu, Jul 31, 2014	21.57	21.90	21.26	21.70
799	NASDAQ	INVA	Wed, Jul 30, 2014	21.90	22.39	21.72	21.95
798	NASDAQ	INVA	Tue, Jul 29, 2014	21.86	22.24	21.52	21.79
797	NASDAQ	INVA	Mon, Jul 28, 2014	22.53	22.67	21.82	22.00
796	NASDAQ	INVA	Fri, Jul 25, 2014	23.37	23.80	22.51	22.94
795	NASDAQ	INVA	Thu, Jul 24, 2014	24.31	24.50	23.37	23.88
794	NASDAQ	INVA	Wed, Jul 23, 2014	26.90	27.07	25.21	25.32
793	NASDAQ	INVA	Tue, Jul 22, 2014	27.90	28.15	27.60	27.68
792	NASDAQ	INVA	Mon, Jul 21, 2014	27.81	28.19	27.02	27.81
791	NASDAQ	INVA	Fri, Jul 18, 2014	26.75	28.08	26.58	27.97
790	NASDAQ	INVA	Thu, Jul 17, 2014	27.93	28.27	26.63	26.87
789	NASDAQ	INVA	Wed, Jul 16, 2014	28.33	28.62	27.64	28.21
788	NASDAQ	INVA	Tue, Jul 15, 2014	29.10	29.11	27.95	28.07
787	NASDAQ	INVA	Mon, Jul 14, 2014	29.22	29.32	28.66	28.97
786	NASDAQ	INVA	Fri, Jul 11, 2014	28.92	29.31	28.66	28.93
785	NASDAQ	INVA	Thu, Jul 10, 2014	28.40	29.11	28.11	28.96
784	NASDAQ	INVA	Wed, Jul 9, 2014	29.23	29.58	28.53	29.00
783	NASDAQ	INVA	Tue, Jul 8, 2014	29.70	29.70	28.78	29.30
782	NASDAQ	INVA	Mon, Jul 7, 2014	30.45	30.56	29.26	29.67
781	NASDAQ	INVA	Thu, Jul 3, 2014	31.76	31.80	30.36	30.40
780	NASDAQ	INVA	Wed, Jul 2, 2014	30.24	30.70	30.04	30.35
779	NASDAQ	INVA	Tue, Jul 1, 2014	29.86	30.48	29.81	30.34
778	NASDAQ	INVA	Mon, Jun 30, 2014	30.06	30.30	29.48	29.78
777	NASDAQ	INVA	Fri, Jun 27, 2014	29.97	30.43	29.72	30.10
776	NASDAQ	INVA	Thu, Jun 26, 2014	29.99	30.00	29.27	29.93
775	NASDAQ	INVA	Wed, Jun 25, 2014	29.69	30.07	29.22	29.85
774	NASDAQ	INVA	Tue, Jun 24, 2014	29.84	30.25	29.49	29.72
773	NASDAQ	INVA	Mon, Jun 23, 2014	29.58	30.47	29.46	29.97
772	NASDAQ	INVA	Fri, Jun 20, 2014	29.50	29.98	28.81	29.68
771	NASDAQ	INVA	Thu, Jun 19, 2014	28.36	29.52	27.96	29.32
770	NASDAQ	INVA	Wed, Jun 18, 2014	28.04	28.42	27.51	28.38
769	NASDAQ	INVA	Tue, Jun 17, 2014	27.40	28.07	27.01	28.03
768	NASDAQ	INVA	Mon, Jun 16, 2014	26.00	27.98	25.88	27.49
767	NASDAQ	INVA	Fri, Jun 13, 2014	25.85	26.10	25.29	25.61
766	NASDAQ	INVA	Thu, Jun 12, 2014	26.00	26.34	25.27	25.85
765	NASDAQ	INVA	Wed, Jun 11, 2014	25.75	26.67	25.15	26.40
764	NASDAQ	INVA	Tue, Jun 10, 2014	26.19	26.25	24.87	25.40
763	NASDAQ	INVA	Mon, Jun 9, 2014	24.79	26.00	24.60	25.71
762	NASDAQ	INVA	Fri, Jun 6, 2014	24.93	25.20	24.65	24.79
761	NASDAQ	INVA	Thu, Jun 5, 2014	24.30	25.26	24.25	24.89
760	NASDAQ	INVA	Wed, Jun 4, 2014	23.45	24.23	22.82	24.17
759	NASDAQ	INVA	Tue, Jun 3, 2014	24.11	24.11	22.36	23.10
758	NASDAQ	INVA	Mon, Jun 2, 2014	22.43	23.11	21.69	23.08
757	NASDAQ	INVA	Fri, May 30, 2014	23.12	23.35	22.74	23.08
756	NASDAQ	INVA	Thu, May 29, 2014	22.98	23.35	22.90	23.08
755	NASDAQ	INVA	Wed, May 28, 2014	23.06	23.32	22.67	22.92
754	NASDAQ	INVA	Tue, May 27, 2014	22.65	23.19	22.59	23.14
753	NASDAQ	INVA	Fri, May 23, 2014	23.08	23.24	22.50	22.56
752	NASDAQ	INVA	Thu, May 22, 2014	22.04	23.04	22.03	22.99
751	NASDAQ	INVA	Wed, May 21, 2014	22.22	22.22	21.74	22.02
750	NASDAQ	INVA	Tue, May 20, 2014	22.11	22.26	21.61	21.72
749	NASDAQ	INVA	Mon, May 19, 2014	21.90	22.32	21.83	22.22
748	NASDAQ	INVA	Fri, May 16, 2014	22.72	22.89	21.75	22.05
747	NASDAQ	INVA	Thu, May 15, 2014	23.21	23.66	22.37	22.85
746	NASDAQ	INVA	Wed, May 14, 2014	21.94	23.44	21.85	23.25
745	NASDAQ	INVA	Tue, May 13, 2014	21.29	22.14	21.27	21.78
744	NASDAQ	INVA	Mon, May 12, 2014	22.17	21.79	20.98	21.49
743	NASDAQ	INVA	Fri, May 9, 2014	21.53	21.70	21.00	21.64
742	NASDAQ	INVA	Thu, May 8, 2014	21.87	22.23	21.60	21.66
741	NASDAQ	INVA	Wed, May 7, 2014	21.54	21.87	20.23	21.85
740	NASDAQ	INVA	Tue, May 6, 2014	22.13	22.49	21.70	21.90
739	NASDAQ	INVA	Mon, May 5, 2014	21.47	21.83	21.22	21.74
738	NASDAQ	INVA	Fri, May 2, 2014	21.60	21.70	21.07	21.52
737	NASDAQ	INVA	Thu, May 1, 2014	22.22	22.22	21.46	21.58
736	NASDAQ	INVA	Wed, Apr 30, 2014	21.73	21.98	21.39	21.67
735	NASDAQ	INVA	Tue, Apr 29, 2014	22.01	22.27	21.27	21.84
734	NASDAQ	INVA	Mon, Apr 28, 2014	21.23	21.70	21.05	21.33
733	NASDAQ	INVA	Fri, Apr 25, 2014	21.35	21.40	21.04	21.15
732	NASDAQ	INVA	Thu, Apr 24, 2014	22.33	22.43	21.25	21.59
731	NASDAQ	INVA	Wed, Apr 23, 2014	22.63	22.63	21.56	21.81
730	NASDAQ	INVA	Tue, Apr 22, 2014	21.52	22.74	21.52	22.19
729	NASDAQ	INVA	Mon, Apr 21, 2014	21.29	21.75	21.06	21.47
728	NASDAQ	INVA	Thu, Apr 17, 2014	21.77	22.09	21.22	21.32
727	NASDAQ	INVA	Wed, Apr 16, 2014	22.02	22.39	21.52	21.85
726	NASDAQ	INVA	Tue, Apr 15, 2014	21.93	22.51	20.98	21.90
725	NASDAQ	INVA	Mon, Apr 14, 2014	22.71	23.18	21.52	21.90
724	NASDAQ	INVA	Fri, Apr 11, 2014	22.35	23.36	22.02	22.55
723	NASDAQ	INVA	Thu, Apr 10, 2014	23.93	23.96	22.37	22.56
722	NASDAQ	INVA	Wed, Apr 9, 2014	23.36	24.05	23.34	23.86
721	NASDAQ	INVA	Tue, Apr 8, 2014	23.16	23.74	22.49	23.33
720	NASDAQ	INVA	Mon, Apr 7, 2014	22.85	23.44	22.38	23.30
719	NASDAQ	INVA	Fri, Apr 4, 2014	23.80	24.31	22.54	22.85
718	NASDAQ	INVA	Thu, Apr 3, 2014	25.30	25.30	23.48	23.76
717	NASDAQ	INVA	Wed, Apr 2, 2014	25.78	25.78	24.15	24.73
716	NASDAQ	INVA	Tue, Apr 1, 2014	24.54	26.57	24.19	25.24
715	NASDAQ	INVA	Mon, Mar 31, 2014	24.95	25.19	24.18	24.92
714	NASDAQ	INVA	Fri, Mar 28, 2014	24.46	25.12	24.08	24.30
713	NASDAQ	INVA	Thu, Mar 27, 2014	24.60	25.04	24.07	24.34
712	NASDAQ	INVA	Wed, Mar 26, 2014	25.17	25.55	24.75	24.82
711	NASDAQ	INVA	Tue, Mar 25, 2014	25.79	25.79	24.67	25.10
710	NASDAQ	INVA	Mon, Mar 24, 2014	26.10	26.37	24.49	25.27
709	NASDAQ	INVA	Fri, Mar 21, 2014	28.17	27.08	25.19	26.08
708	NASDAQ	INVA	Thu, Mar 20, 2014	27.52	27.80	26.50	26.68
707	NASDAQ	INVA	Wed, Mar 19, 2014	27.44	28.15	27.08	27.68
706	NASDAQ	INVA	Tue, Mar 18, 2014	26.70	27.36	26.58	27.21
705	NASDAQ	INVA	Mon, Mar 17, 2014	27.38	27.72	26.51	26.66
704	NASDAQ	INVA	Fri, Mar 14, 2014	27.43	28.11	26.99	27.35
703	NASDAQ	INVA	Thu, Mar 13, 2014	28.31	28.52	26.99	27.34
702	NASDAQ	INVA	Wed, Mar 12, 2014	27.05	28.28	26.98	28.23
701	NASDAQ	INVA	Tue, Mar 11, 2014	27.82	28.13	26.95	27.17
700	NASDAQ	INVA	Mon, Mar 10, 2014	27.99	28.05	27.10	27.82
699	NASDAQ	INVA	Fri, Mar 7, 2014	28.28	28.49	27.33	28.08
698	NASDAQ	INVA	Thu, Mar 6, 2014	28.92	29.81	28.05	28.12
697	NASDAQ	INVA	Wed, Mar 5, 2014	29.35	29.35	28.66	28.85
696	NASDAQ	INVA	Tue, Mar 4, 2014	30.01	30.12	29.02	29.18
695	NASDAQ	INVA	Mon, Mar 3, 2014	29.79	30.09	29.10	29.71
694	NASDAQ	INVA	Fri, Feb 28, 2014	31.30	31.46	29.18	29.81
693	NASDAQ	INVA	Thu, Feb 27, 2014	31.59	31.79	30.99	31.33
692	NASDAQ	INVA	Wed, Feb 26, 2014	32.15	32.42	31.34	31.59
691	NASDAQ	INVA	Tue, Feb 25, 2014	32.14	32.44	31.77	32.08
690	NASDAQ	INVA	Mon, Feb 24, 2014	31.78	32.23	31.53	32.04
689	NASDAQ	INVA	Fri, Feb 21, 2014	32.15	32.20	31.24	31.65
688	NASDAQ	INVA	Thu, Feb 20, 2014	32.23	32.86	31.86	32.21
687	NASDAQ	INVA	Wed, Feb 19, 2014	32.36	32.88	32.06	32.47
686	NASDAQ	INVA	Tue, Feb 18, 2014	32.12	32.75	32.12	32.62
685	NASDAQ	INVA	Fri, Feb 14, 2014	31.35	32.60	31.23	31.94
684	NASDAQ	INVA	Thu, Feb 13, 2014	30.61	31.01	30.22	30.99
683	NASDAQ	INVA	Wed, Feb 12, 2014	30.50	31.43	30.41	30.93
682	NASDAQ	INVA	Tue, Feb 11, 2014	30.35	30.56	29.99	30.43
681	NASDAQ	INVA	Mon, Feb 10, 2014	29.56	30.49	29.48	30.25
680	NASDAQ	INVA	Fri, Feb 7, 2014	27.79	29.92	27.79	29.47
679	NASDAQ	INVA	Thu, Feb 6, 2014	29.04	29.15	28.60	29.10
678	NASDAQ	INVA	Wed, Feb 5, 2014	29.12	29.15	27.80	29.07
677	NASDAQ	INVA	Tue, Feb 4, 2014	30.98	29.63	28.91	29.12
676	NASDAQ	INVA	Mon, Feb 3, 2014	29.09	29.75	28.02	28.98
675	NASDAQ	INVA	Fri, Jan 31, 2014	30.22	30.51	29.56	29.66
674	NASDAQ	INVA	Thu, Jan 30, 2014	29.98	30.84	29.98	30.58
673	NASDAQ	INVA	Wed, Jan 29, 2014	30.18	30.29	29.22	29.81
672	NASDAQ	INVA	Tue, Jan 28, 2014	29.47	30.42	29.41	30.11
671	NASDAQ	INVA	Mon, Jan 27, 2014	30.31	30.39	28.69	29.45
670	NASDAQ	INVA	Fri, Jan 24, 2014	30.43	30.80	29.91	30.29
669	NASDAQ	INVA	Thu, Jan 23, 2014	30.89	30.93	30.53	30.80
668	NASDAQ	INVA	Wed, Jan 22, 2014	30.98	31.15	30.63	30.96
667	NASDAQ	INVA	Tue, Jan 21, 2014	30.83	31.01	30.05	30.96
666	NASDAQ	INVA	Fri, Jan 17, 2014	31.17	31.46	30.54	30.72
665	NASDAQ	INVA	Thu, Jan 16, 2014	30.92	31.46	30.72	31.11
664	NASDAQ	INVA	Wed, Jan 15, 2014	31.17	31.17	30.04	30.91
663	NASDAQ	INVA	Tue, Jan 14, 2014	30.73	31.29	30.48	31.26
662	NASDAQ	INVA	Mon, Jan 13, 2014	30.83	31.80	30.34	30.72
661	NASDAQ	INVA	Fri, Jan 10, 2014	29.95	30.68	29.64	30.64
660	NASDAQ	INVA	Thu, Jan 9, 2014	29.87	30.20	29.19	29.95
659	NASDAQ	INVA	Wed, Jan 8, 2014	29.18	29.95	28.91	29.73
658	NASDAQ	INVA	Tue, Jan 7, 2014	28.92	29.43	28.67	29.26
657	NASDAQ	INVA	Mon, Jan 6, 2014	29.46	29.59	28.60	28.85
656	NASDAQ	INVA	Fri, Jan 3, 2014	29.41	29.65	29.19	29.30
655	NASDAQ	INVA	Thu, Jan 2, 2014	28.65	29.51	28.47	29.24
654	NASDAQ	INVA	Tue, Dec 31, 2013	28.44	28.74	28.20	28.72
653	NASDAQ	INVA	Mon, Dec 30, 2013	27.56	28.30	27.32	28.19
652	NASDAQ	INVA	Fri, Dec 27, 2013	27.90	27.90	27.38	27.61
651	NASDAQ	INVA	Thu, Dec 26, 2013	27.52	27.69	27.13	27.49
650	NASDAQ	INVA	Tue, Dec 24, 2013	27.64	27.72	27.09	27.39
649	NASDAQ	INVA	Mon, Dec 23, 2013	27.95	28.05	27.36	27.44
648	NASDAQ	INVA	Fri, Dec 20, 2013	28.30	28.56	27.57	27.79
647	NASDAQ	INVA	Thu, Dec 19, 2013	28.98	29.05	27.78	28.18
646	NASDAQ	INVA	Wed, Dec 18, 2013	29.05	29.82	28.02	28.80
645	NASDAQ	INVA	Tue, Dec 17, 2013	28.54	29.32	28.26	29.05
644	NASDAQ	INVA	Mon, Dec 16, 2013	28.67	29.12	28.23	28.40
643	NASDAQ	INVA	Fri, Dec 13, 2013	28.54	28.82	28.33	28.69
642	NASDAQ	INVA	Thu, Dec 12, 2013	28.36	28.90	28.19	28.39
641	NASDAQ	INVA	Wed, Dec 11, 2013	29.77	29.77	28.27	28.38
640	NASDAQ	INVA	Tue, Dec 10, 2013	29.31	30.52	29.22	29.62
639	NASDAQ	INVA	Mon, Dec 9, 2013	30.07	30.85	29.21	29.32
638	NASDAQ	INVA	Fri, Dec 6, 2013	30.05	30.80	29.16	30.08
637	NASDAQ	INVA	Thu, Dec 5, 2013	29.80	29.88	28.23	28.64
636	NASDAQ	INVA	Wed, Dec 4, 2013	29.48	29.80	28.98	29.74
635	NASDAQ	INVA	Tue, Dec 3, 2013	30.37	30.37	29.40	29.62
634	NASDAQ	INVA	Mon, Dec 2, 2013	30.41	30.81	29.64	30.50
633	NASDAQ	INVA	Fri, Nov 29, 2013	30.29	30.52	30.01	30.42
632	NASDAQ	INVA	Wed, Nov 27, 2013	30.00	30.19	29.69	30.13
631	NASDAQ	INVA	Tue, Nov 26, 2013	29.95	30.10	29.71	29.97
630	NASDAQ	INVA	Mon, Nov 25, 2013	29.90	30.34	29.75	29.87
629	NASDAQ	INVA	Fri, Nov 22, 2013	29.81	29.98	29.49	29.89
628	NASDAQ	INVA	Thu, Nov 21, 2013	29.39	29.87	28.94	29.69
627	NASDAQ	INVA	Wed, Nov 20, 2013	29.68	30.61	29.17	29.32
626	NASDAQ	INVA	Tue, Nov 19, 2013	28.77	29.60	28.46	29.56
625	NASDAQ	INVA	Mon, Nov 18, 2013	29.08	29.27	28.78	28.84
624	NASDAQ	INVA	Fri, Nov 15, 2013	28.56	29.35	28.40	29.02
623	NASDAQ	INVA	Thu, Nov 14, 2013	28.23	28.65	27.94	28.53
622	NASDAQ	INVA	Wed, Nov 13, 2013	27.64	28.54	27.26	28.35
621	NASDAQ	INVA	Tue, Nov 12, 2013	28.19	28.81	27.28	27.71
620	NASDAQ	INVA	Mon, Nov 11, 2013	27.98	28.35	27.40	28.31
619	NASDAQ	INVA	Fri, Nov 8, 2013	27.31	28.63	27.18	27.89
618	NASDAQ	INVA	Thu, Nov 7, 2013	27.98	28.56	27.13	27.18
617	NASDAQ	INVA	Wed, Nov 6, 2013	29.81	30.19	27.57	27.89
616	NASDAQ	INVA	Tue, Nov 5, 2013	29.67	29.82	29.14	29.76
615	NASDAQ	INVA	Mon, Nov 4, 2013	29.57	30.08	29.28	29.68
614	NASDAQ	INVA	Fri, Nov 1, 2013	29.60	30.38	29.14	29.46
613	NASDAQ	INVA	Thu, Oct 31, 2013	29.41	30.01	29.24	29.52
612	NASDAQ	INVA	Wed, Oct 30, 2013	29.59	30.26	29.25	29.32
611	NASDAQ	INVA	Tue, Oct 29, 2013	30.32	30.74	29.89	30.23
610	NASDAQ	INVA	Mon, Oct 28, 2013	31.44	31.62	30.21	30.34
609	NASDAQ	INVA	Fri, Oct 25, 2013	29.82	31.53	29.04	31.47
608	NASDAQ	INVA	Thu, Oct 24, 2013	29.13	29.91	29.06	29.12
607	NASDAQ	INVA	Wed, Oct 23, 2013	30.24	30.26	28.74	29.06
606	NASDAQ	INVA	Tue, Oct 22, 2013	28.54	30.43	28.35	29.24
605	NASDAQ	INVA	Mon, Oct 21, 2013	27.66	27.91	27.31	27.49
604	NASDAQ	INVA	Fri, Oct 18, 2013	28.82	28.82	27.49	27.53
603	NASDAQ	INVA	Thu, Oct 17, 2013	28.44	28.54	27.78	28.29
602	NASDAQ	INVA	Wed, Oct 16, 2013	28.89	29.03	28.16	28.62
601	NASDAQ	INVA	Tue, Oct 15, 2013	29.09	29.28	28.62	28.72
600	NASDAQ	INVA	Mon, Oct 14, 2013	29.10	29.27	28.52	29.08
599	NASDAQ	INVA	Fri, Oct 11, 2013	29.54	29.62	28.85	29.22
598	NASDAQ	INVA	Thu, Oct 10, 2013	28.93	29.88	28.93	29.66
597	NASDAQ	INVA	Wed, Oct 9, 2013	29.79	29.81	27.81	28.71
596	NASDAQ	INVA	Tue, Oct 8, 2013	31.48	31.61	29.41	29.81
595	NASDAQ	INVA	Mon, Oct 7, 2013	32.36	32.36	31.30	31.49
594	NASDAQ	INVA	Fri, Oct 4, 2013	32.55	33.01	32.36	32.48
593	NASDAQ	INVA	Thu, Oct 3, 2013	32.80	33.06	32.02	32.39
592	NASDAQ	INVA	Wed, Oct 2, 2013	32.95	33.31	32.63	32.80
591	NASDAQ	INVA	Tue, Oct 1, 2013	32.82	33.53	32.72	33.45
590	NASDAQ	INVA	Mon, Sep 30, 2013	33.24	33.24	32.62	32.92
589	NASDAQ	INVA	Fri, Sep 27, 2013	33.32	34.23	33.04	33.32
588	NASDAQ	INVA	Thu, Sep 26, 2013	33.14	33.69	33.05	33.38
587	NASDAQ	INVA	Wed, Sep 25, 2013	33.43	33.65	33.04	33.09
586	NASDAQ	INVA	Tue, Sep 24, 2013	33.10	33.87	32.87	33.27
585	NASDAQ	INVA	Mon, Sep 23, 2013	33.98	34.06	32.83	33.20
584	NASDAQ	INVA	Fri, Sep 20, 2013	33.33	34.52	33.17	33.91
583	NASDAQ	INVA	Thu, Sep 19, 2013	32.90	33.54	32.25	33.19
582	NASDAQ	INVA	Wed, Sep 18, 2013	33.07	33.41	32.72	32.88
581	NASDAQ	INVA	Tue, Sep 17, 2013	33.39	33.65	32.94	33.03
580	NASDAQ	INVA	Mon, Sep 16, 2013	32.99	33.51	32.67	33.30
579	NASDAQ	INVA	Fri, Sep 13, 2013	32.69	33.33	32.55	32.79
578	NASDAQ	INVA	Thu, Sep 12, 2013	31.05	33.67	31.01	33.18
577	NASDAQ	INVA	Wed, Sep 11, 2013	31.21	31.64	30.77	31.21
576	NASDAQ	INVA	Mon, Sep 9, 2013	30.32	30.89	30.13	30.44
575	NASDAQ	INVA	Fri, Sep 6, 2013	29.58	30.60	29.53	30.22
574	NASDAQ	INVA	Thu, Sep 5, 2013	30.10	30.27	29.42	29.57
573	NASDAQ	INVA	Wed, Sep 4, 2013	30.10	30.14	29.44	29.50
572	NASDAQ	INVA	Tue, Sep 3, 2013	29.10	30.66	29.01	30.14
571	NASDAQ	INVA	Fri, Aug 30, 2013	29.24	29.42	28.76	28.88
570	NASDAQ	INVA	Thu, Aug 29, 2013	29.17	30.00	29.15	29.27
569	NASDAQ	INVA	Wed, Aug 28, 2013	29.39	29.75	29.02	29.23
568	NASDAQ	INVA	Tue, Aug 27, 2013	30.34	30.48	29.47	29.50
567	NASDAQ	INVA	Mon, Aug 26, 2013	29.14	30.82	29.14	30.61
566	NASDAQ	INVA	Fri, Aug 23, 2013	29.18	29.27	28.72	29.10
565	NASDAQ	INVA	Thu, Aug 22, 2013	29.18	29.35	28.84	29.07
564	NASDAQ	INVA	Wed, Aug 21, 2013	28.77	29.53	28.73	29.17
563	NASDAQ	INVA	Tue, Aug 20, 2013	28.79	29.97	28.70	28.91
562	NASDAQ	INVA	Mon, Aug 19, 2013	28.98	29.43	28.75	28.85
561	NASDAQ	INVA	Fri, Aug 16, 2013	29.61	29.61	28.00	28.98
560	NASDAQ	INVA	Thu, Aug 15, 2013	29.56	29.77	29.06	29.07
559	NASDAQ	INVA	Wed, Aug 14, 2013	29.68	30.59	29.64	29.69
558	NASDAQ	INVA	Tue, Aug 13, 2013	29.88	29.88	29.08	29.64
557	NASDAQ	INVA	Mon, Aug 12, 2013	29.92	30.03	29.20	29.31
556	NASDAQ	INVA	Fri, Aug 9, 2013	29.55	30.31	29.50	29.97
555	NASDAQ	INVA	Thu, Aug 8, 2013	29.68	29.87	29.03	29.65
554	NASDAQ	INVA	Wed, Aug 7, 2013	30.28	30.34	29.27	29.68
553	NASDAQ	INVA	Tue, Aug 6, 2013	31.39	31.39	29.94	30.39
552	NASDAQ	INVA	Mon, Aug 5, 2013	31.19	32.00	31.17	31.46
551	NASDAQ	INVA	Fri, Aug 2, 2013	30.99	31.29	30.64	31.19
550	NASDAQ	INVA	Thu, Aug 1, 2013	31.23	31.42	30.41	30.95
549	NASDAQ	INVA	Wed, Jul 31, 2013	29.74	31.14	29.67	31.06
548	NASDAQ	INVA	Tue, Jul 30, 2013	29.33	29.89	29.09	29.46
547	NASDAQ	INVA	Mon, Jul 29, 2013	29.37	29.80	29.02	29.40
546	NASDAQ	INVA	Fri, Jul 26, 2013	29.81	30.20	29.10	29.48
545	NASDAQ	INVA	Thu, Jul 25, 2013	30.34	30.59	29.63	30.04
544	NASDAQ	INVA	Wed, Jul 24, 2013	31.32	31.34	30.14	30.61
543	NASDAQ	INVA	Tue, Jul 23, 2013	30.86	31.90	30.85	31.33
542	NASDAQ	INVA	Mon, Jul 22, 2013	30.72	31.06	29.97	30.97
541	NASDAQ	INVA	Fri, Jul 19, 2013	31.34	31.68	31.19	31.21
540	NASDAQ	INVA	Thu, Jul 18, 2013	32.04	32.04	31.34	31.37
539	NASDAQ	INVA	Wed, Jul 17, 2013	32.62	32.65	31.72	31.93
538	NASDAQ	INVA	Tue, Jul 16, 2013	33.34	33.46	32.07	32.46
537	NASDAQ	INVA	Mon, Jul 15, 2013	33.88	34.16	32.77	33.46
536	NASDAQ	INVA	Fri, Jul 12, 2013	34.46	34.61	33.03	33.91
535	NASDAQ	INVA	Thu, Jul 11, 2013	33.54	34.36	33.26	34.35
534	NASDAQ	INVA	Wed, Jul 10, 2013	32.09	33.05	31.79	32.98
533	NASDAQ	INVA	Tue, Jul 9, 2013	31.93	32.12	31.01	32.04
532	NASDAQ	INVA	Mon, Jul 8, 2013	31.99	32.36	31.33	31.94
531	NASDAQ	INVA	Fri, Jul 5, 2013	31.25	31.87	30.76	31.87
530	NASDAQ	INVA	Wed, Jul 3, 2013	30.91	31.71	30.61	30.95
529	NASDAQ	INVA	Tue, Jul 2, 2013	31.38	31.76	30.71	30.94
528	NASDAQ	INVA	Mon, Jul 1, 2013	31.30	32.27	30.98	31.35
527	NASDAQ	INVA	Fri, Jun 28, 2013	31.25	31.78	30.40	31.04
526	NASDAQ	INVA	Thu, Jun 27, 2013	30.77	31.57	30.50	31.42
525	NASDAQ	INVA	Wed, Jun 26, 2013	30.26	31.50	29.99	30.61
524	NASDAQ	INVA	Tue, Jun 25, 2013	30.55	30.87	29.35	30.14
523	NASDAQ	INVA	Mon, Jun 24, 2013	30.30	31.17	29.30	30.29
522	NASDAQ	INVA	Fri, Jun 21, 2013	29.60	30.76	29.04	30.28
521	NASDAQ	INVA	Thu, Jun 20, 2013	28.12	28.68	27.31	27.49
520	NASDAQ	INVA	Wed, Jun 19, 2013	28.82	28.97	28.27	28.40
519	NASDAQ	INVA	Tue, Jun 18, 2013	28.60	28.78	28.26	28.77
518	NASDAQ	INVA	Mon, Jun 17, 2013	29.26	29.34	28.36	28.52
517	NASDAQ	INVA	Fri, Jun 14, 2013	28.16	29.16	27.80	29.03
516	NASDAQ	INVA	Thu, Jun 13, 2013	28.85	29.17	28.15	28.50
515	NASDAQ	INVA	Wed, Jun 12, 2013	29.38	29.81	28.85	28.85
514	NASDAQ	INVA	Tue, Jun 11, 2013	28.96	29.85	28.47	29.28
513	NASDAQ	INVA	Mon, Jun 10, 2013	28.63	29.64	28.27	29.17
512	NASDAQ	INVA	Fri, Jun 7, 2013	27.57	28.66	27.26	28.60
511	NASDAQ	INVA	Thu, Jun 6, 2013	26.77	27.76	26.70	27.66
510	NASDAQ	INVA	Wed, Jun 5, 2013	28.15	28.32	26.50	26.72
509	NASDAQ	INVA	Tue, Jun 4, 2013	28.41	28.77	28.05	28.21
508	NASDAQ	INVA	Mon, Jun 3, 2013	28.28	28.62	27.71	28.59
507	NASDAQ	INVA	Fri, May 31, 2013	28.89	29.12	28.19	28.23
506	NASDAQ	INVA	Thu, May 30, 2013	28.54	29.27	28.48	29.02
505	NASDAQ	INVA	Wed, May 29, 2013	28.51	28.62	28.02	28.47
504	NASDAQ	INVA	Tue, May 28, 2013	29.57	29.97	27.91	28.64
503	NASDAQ	INVA	Fri, May 24, 2013	29.50	29.50	29.03	29.19
502	NASDAQ	INVA	Thu, May 23, 2013	28.95	29.99	28.27	29.63
501	NASDAQ	INVA	Wed, May 22, 2013	30.10	30.57	28.89	29.17
500	NASDAQ	INVA	Tue, May 21, 2013	29.92	30.75	29.81	30.22
499	NASDAQ	INVA	Mon, May 20, 2013	31.79	31.79	29.68	29.81
498	NASDAQ	INVA	Fri, May 17, 2013	31.79	32.00	31.43	31.89
497	NASDAQ	INVA	Thu, May 16, 2013	32.93	33.10	31.85	31.85
496	NASDAQ	INVA	Wed, May 15, 2013	33.55	33.86	32.78	32.94
495	NASDAQ	INVA	Tue, May 14, 2013	33.68	34.16	32.54	33.73
494	NASDAQ	INVA	Mon, May 13, 2013	32.05	33.21	30.97	33.19
493	NASDAQ	INVA	Fri, May 10, 2013	25.34	28.84	25.02	28.15
492	NASDAQ	INVA	Thu, May 9, 2013	25.52	26.56	25.16	25.22
491	NASDAQ	INVA	Wed, May 8, 2013	25.75	26.01	25.13	25.41
490	NASDAQ	INVA	Tue, May 7, 2013	26.41	26.49	25.74	25.87
489	NASDAQ	INVA	Mon, May 6, 2013	27.08	27.52	26.33	26.40
488	NASDAQ	INVA	Fri, May 3, 2013	27.79	28.27	27.00	27.28
487	NASDAQ	INVA	Thu, May 2, 2013	27.20	27.65	27.13	27.63
486	NASDAQ	INVA	Wed, May 1, 2013	27.48	27.85	27.09	27.11
485	NASDAQ	INVA	Tue, Apr 30, 2013	27.47	27.69	26.81	27.19
484	NASDAQ	INVA	Mon, Apr 29, 2013	27.29	27.99	26.84	27.88
483	NASDAQ	INVA	Fri, Apr 26, 2013	26.38	28.17	25.90	27.39
482	NASDAQ	INVA	Thu, Apr 25, 2013	25.06	25.77	24.79	24.91
481	NASDAQ	INVA	Wed, Apr 24, 2013	24.99	25.13	24.36	24.60
480	NASDAQ	INVA	Tue, Apr 23, 2013	26.04	26.28	25.45	25.61
479	NASDAQ	INVA	Mon, Apr 22, 2013	25.85	26.12	25.08	25.98
478	NASDAQ	INVA	Fri, Apr 19, 2013	26.04	26.58	25.44	25.72
477	NASDAQ	INVA	Thu, Apr 18, 2013	26.11	26.83	25.01	26.23
476	NASDAQ	INVA	Tue, Apr 16, 2013	22.89	22.98	21.64	22.56
475	NASDAQ	INVA	Mon, Apr 15, 2013	20.42	23.93	20.35	22.85
474	NASDAQ	INVA	Fri, Apr 12, 2013	18.80	19.20	18.70	19.14
473	NASDAQ	INVA	Thu, Apr 11, 2013	18.65	19.01	18.41	18.80
472	NASDAQ	INVA	Wed, Apr 10, 2013	18.20	18.93	18.17	18.63
471	NASDAQ	INVA	Tue, Apr 9, 2013	18.40	18.44	17.96	18.15
470	NASDAQ	INVA	Mon, Apr 8, 2013	18.65	19.12	18.00	18.30
469	NASDAQ	INVA	Fri, Apr 5, 2013	18.43	18.73	18.29	18.58
468	NASDAQ	INVA	Thu, Apr 4, 2013	18.95	18.95	18.37	18.76
467	NASDAQ	INVA	Wed, Apr 3, 2013	19.58	19.78	18.75	18.81
466	NASDAQ	INVA	Tue, Apr 2, 2013	19.37	19.96	19.33	19.53
465	NASDAQ	INVA	Mon, Apr 1, 2013	19.10	19.43	19.05	19.28
464	NASDAQ	INVA	Thu, Mar 28, 2013	19.28	19.49	18.90	19.03
463	NASDAQ	INVA	Wed, Mar 27, 2013	18.74	19.49	18.29	19.24
462	NASDAQ	INVA	Tue, Mar 26, 2013	19.15	19.58	18.60	18.83
461	NASDAQ	INVA	Mon, Mar 25, 2013	18.45	19.11	18.45	18.89
460	NASDAQ	INVA	Fri, Mar 22, 2013	18.88	19.03	18.24	18.32
459	NASDAQ	INVA	Thu, Mar 21, 2013	18.87	18.99	18.60	18.77
458	NASDAQ	INVA	Wed, Mar 20, 2013	19.12	19.44	18.94	19.01
457	NASDAQ	INVA	Tue, Mar 19, 2013	19.03	19.53	18.93	19.03
456	NASDAQ	INVA	Mon, Mar 18, 2013	19.14	19.33	18.86	18.95
455	NASDAQ	INVA	Fri, Mar 15, 2013	19.61	19.70	19.11	19.37
454	NASDAQ	INVA	Thu, Mar 14, 2013	19.41	19.66	19.04	19.66
453	NASDAQ	INVA	Wed, Mar 13, 2013	19.80	19.80	19.24	19.36
452	NASDAQ	INVA	Tue, Mar 12, 2013	19.67	19.88	19.57	19.83
451	NASDAQ	INVA	Mon, Mar 11, 2013	19.93	20.19	19.56	19.71
450	NASDAQ	INVA	Fri, Mar 8, 2013	20.12	20.12	19.55	20.01
449	NASDAQ	INVA	Thu, Mar 7, 2013	19.62	20.14	19.53	19.90
448	NASDAQ	INVA	Wed, Mar 6, 2013	19.97	20.48	19.48	19.57
447	NASDAQ	INVA	Tue, Mar 5, 2013	19.75	20.14	18.58	19.89
446	NASDAQ	INVA	Mon, Mar 4, 2013	16.85	19.84	16.61	19.57
445	NASDAQ	INVA	Fri, Mar 1, 2013	16.17	16.85	15.88	16.85
444	NASDAQ	INVA	Thu, Feb 28, 2013	16.52	16.64	15.94	16.34
443	NASDAQ	INVA	Wed, Feb 27, 2013	16.46	16.86	16.31	16.50
442	NASDAQ	INVA	Tue, Feb 26, 2013	17.30	17.43	16.47	16.50
441	NASDAQ	INVA	Mon, Feb 25, 2013	17.59	17.69	17.35	17.35
440	NASDAQ	INVA	Fri, Feb 22, 2013	17.36	17.75	17.20	17.43
439	NASDAQ	INVA	Thu, Feb 21, 2013	17.77	17.96	17.08	17.29
438	NASDAQ	INVA	Wed, Feb 20, 2013	17.86	18.05	17.71	17.80
437	NASDAQ	INVA	Tue, Feb 19, 2013	17.83	17.92	17.50	17.91
436	NASDAQ	INVA	Fri, Feb 15, 2013	17.90	17.90	17.63	17.83
435	NASDAQ	INVA	Thu, Feb 14, 2013	17.83	17.89	17.67	17.75
434	NASDAQ	INVA	Wed, Feb 13, 2013	17.62	17.94	17.34	17.83
433	NASDAQ	INVA	Tue, Feb 12, 2013	18.05	18.05	17.27	17.40
432	NASDAQ	INVA	Mon, Feb 11, 2013	17.62	17.99	17.40	17.50
431	NASDAQ	INVA	Fri, Feb 8, 2013	17.92	17.95	17.52	17.68
430	NASDAQ	INVA	Thu, Feb 7, 2013	18.26	18.26	17.53	17.90
429	NASDAQ	INVA	Wed, Feb 6, 2013	18.17	18.37	17.95	18.29
428	NASDAQ	INVA	Tue, Feb 5, 2013	18.25	18.43	18.08	18.25
427	NASDAQ	INVA	Mon, Feb 4, 2013	18.24	18.42	17.92	18.16
426	NASDAQ	INVA	Fri, Feb 1, 2013	18.02	18.50	17.74	18.36
425	NASDAQ	INVA	Thu, Jan 31, 2013	17.81	18.12	17.65	17.92
424	NASDAQ	INVA	Wed, Jan 30, 2013	17.69	18.12	17.67	17.88
423	NASDAQ	INVA	Tue, Jan 29, 2013	17.22	17.78	16.82	17.67
422	NASDAQ	INVA	Mon, Jan 28, 2013	17.26	17.29	16.77	16.99
421	NASDAQ	INVA	Fri, Jan 25, 2013	16.86	17.14	16.59	17.13
420	NASDAQ	INVA	Thu, Jan 24, 2013	16.33	16.72	16.20	16.24
419	NASDAQ	INVA	Wed, Jan 23, 2013	16.44	16.57	16.09	16.34
418	NASDAQ	INVA	Tue, Jan 22, 2013	16.71	17.30	16.15	16.39
417	NASDAQ	INVA	Fri, Jan 18, 2013	16.89	16.90	16.49	16.67
416	NASDAQ	INVA	Thu, Jan 17, 2013	17.67	18.25	16.62	16.89
415	NASDAQ	INVA	Wed, Jan 16, 2013	18.87	18.88	18.30	18.32
414	NASDAQ	INVA	Tue, Jan 15, 2013	18.23	19.22	18.23	18.93
413	NASDAQ	INVA	Mon, Jan 14, 2013	18.66	18.84	18.29	18.32
412	NASDAQ	INVA	Fri, Jan 11, 2013	18.96	19.12	18.68	18.75
411	NASDAQ	INVA	Thu, Jan 10, 2013	18.37	18.98	18.15	18.94
410	NASDAQ	INVA	Wed, Jan 9, 2013	17.55	18.29	17.55	18.28
409	NASDAQ	INVA	Tue, Jan 8, 2013	17.46	17.74	17.24	17.50
408	NASDAQ	INVA	Mon, Jan 7, 2013	17.25	17.67	17.22	17.53
407	NASDAQ	INVA	Fri, Jan 4, 2013	18.08	18.08	16.92	17.38
406	NASDAQ	INVA	Thu, Jan 3, 2013	18.08	18.37	17.57	17.95
405	NASDAQ	INVA	Wed, Jan 2, 2013	18.52	18.53	17.81	18.08
404	NASDAQ	INVA	Mon, Dec 31, 2012	17.21	18.03	17.09	17.92
403	NASDAQ	INVA	Fri, Dec 28, 2012	17.32	17.91	17.13	17.14
402	NASDAQ	INVA	Thu, Dec 27, 2012	17.74	18.19	17.29	17.49
401	NASDAQ	INVA	Wed, Dec 26, 2012	17.94	18.17	17.63	17.75
400	NASDAQ	INVA	Mon, Dec 24, 2012	17.65	18.01	17.06	17.94
399	NASDAQ	INVA	Fri, Dec 21, 2012	17.61	17.71	17.08	17.63
398	NASDAQ	INVA	Thu, Dec 20, 2012	17.92	18.07	17.54	17.87
397	NASDAQ	INVA	Wed, Dec 19, 2012	18.31	18.38	17.76	17.96
396	NASDAQ	INVA	Tue, Dec 18, 2012	17.78	18.41	17.61	18.25
395	NASDAQ	INVA	Mon, Dec 17, 2012	17.60	17.82	17.49	17.79
394	NASDAQ	INVA	Fri, Dec 14, 2012	17.93	18.05	17.40	17.52
393	NASDAQ	INVA	Thu, Dec 13, 2012	18.25	18.53	17.81	18.04
392	NASDAQ	INVA	Wed, Dec 12, 2012	18.35	18.54	18.11	18.28
391	NASDAQ	INVA	Tue, Dec 11, 2012	17.90	18.25	17.59	18.23
390	NASDAQ	INVA	Mon, Dec 10, 2012	17.63	18.06	17.63	17.71
389	NASDAQ	INVA	Fri, Dec 7, 2012	18.06	18.16	17.45	17.54
388	NASDAQ	INVA	Thu, Dec 6, 2012	17.94	18.09	17.45	17.89
387	NASDAQ	INVA	Wed, Dec 5, 2012	17.52	18.13	17.14	18.00
386	NASDAQ	INVA	Tue, Dec 4, 2012	17.12	17.58	16.81	17.42
385	NASDAQ	INVA	Mon, Dec 3, 2012	18.29	18.29	16.80	17.15
384	NASDAQ	INVA	Fri, Nov 30, 2012	17.30	18.27	17.23	18.11
383	NASDAQ	INVA	Wed, Nov 28, 2012	17.28	17.50	16.84	17.24
382	NASDAQ	INVA	Tue, Nov 27, 2012	17.09	17.45	16.80	17.43
381	NASDAQ	INVA	Mon, Nov 26, 2012	17.37	17.45	16.88	17.14
380	NASDAQ	INVA	Fri, Nov 23, 2012	17.10	17.43	16.88	17.39
379	NASDAQ	INVA	Wed, Nov 21, 2012	16.84	17.41	16.66	17.00
378	NASDAQ	INVA	Tue, Nov 20, 2012	16.57	17.16	16.39	16.98
377	NASDAQ	INVA	Mon, Nov 19, 2012	16.54	17.09	16.19	16.59
376	NASDAQ	INVA	Fri, Nov 16, 2012	16.19	16.56	15.80	16.28
375	NASDAQ	INVA	Thu, Nov 15, 2012	16.23	16.46	15.85	16.28
374	NASDAQ	INVA	Wed, Nov 14, 2012	16.64	16.81	16.15	16.21
373	NASDAQ	INVA	Tue, Nov 13, 2012	16.76	16.87	16.48	16.54
372	NASDAQ	INVA	Mon, Nov 12, 2012	17.41	17.69	16.64	16.88
371	NASDAQ	INVA	Fri, Nov 9, 2012	16.27	17.92	16.27	17.28
370	NASDAQ	INVA	Thu, Nov 8, 2012	16.80	17.06	16.31	16.38
369	NASDAQ	INVA	Wed, Nov 7, 2012	17.29	17.53	16.80	16.83
368	NASDAQ	INVA	Tue, Nov 6, 2012	17.72	17.87	17.31	17.48
367	NASDAQ	INVA	Mon, Nov 5, 2012	16.94	17.93	16.92	17.60
366	NASDAQ	INVA	Fri, Nov 2, 2012	18.07	18.24	16.90	16.94
365	NASDAQ	INVA	Thu, Nov 1, 2012	18.21	18.93	17.57	18.00
364	NASDAQ	INVA	Wed, Oct 31, 2012	19.95	20.07	18.01	18.13
363	NASDAQ	INVA	Fri, Oct 26, 2012	20.63	20.68	19.78	20.02
362	NASDAQ	INVA	Thu, Oct 25, 2012	20.38	20.65	20.21	20.63
361	NASDAQ	INVA	Wed, Oct 24, 2012	19.59	20.21	19.46	20.18
360	NASDAQ	INVA	Tue, Oct 23, 2012	19.04	19.61	18.45	19.51
359	NASDAQ	INVA	Mon, Oct 22, 2012	19.49	19.76	19.04	19.28
358	NASDAQ	INVA	Fri, Oct 19, 2012	20.40	20.51	19.17	19.51
357	NASDAQ	INVA	Thu, Oct 18, 2012	21.62	21.62	20.53	20.60
356	NASDAQ	INVA	Wed, Oct 17, 2012	21.48	22.17	21.38	21.67
355	NASDAQ	INVA	Tue, Oct 16, 2012	20.78	21.63	20.71	21.40
354	NASDAQ	INVA	Mon, Oct 15, 2012	20.32	20.82	20.13	20.54
353	NASDAQ	INVA	Fri, Oct 12, 2012	20.78	20.87	20.02	20.28
352	NASDAQ	INVA	Thu, Oct 11, 2012	20.54	21.07	20.39	20.70
351	NASDAQ	INVA	Wed, Oct 10, 2012	20.67	20.70	20.24	20.34
350	NASDAQ	INVA	Tue, Oct 9, 2012	21.18	21.38	20.49	20.62
349	NASDAQ	INVA	Mon, Oct 8, 2012	21.27	21.47	20.85	21.20
348	NASDAQ	INVA	Fri, Oct 5, 2012	21.31	21.54	21.11	21.37
347	NASDAQ	INVA	Thu, Oct 4, 2012	21.35	21.45	20.65	21.15
346	NASDAQ	INVA	Wed, Oct 3, 2012	21.31	21.56	20.85	21.27
345	NASDAQ	INVA	Tue, Oct 2, 2012	20.90	21.27	20.63	21.26
344	NASDAQ	INVA	Mon, Oct 1, 2012	21.01	21.61	20.55	20.72
343	NASDAQ	INVA	Fri, Sep 28, 2012	20.72	21.23	20.42	20.87
342	NASDAQ	INVA	Thu, Sep 27, 2012	20.46	21.08	20.04	20.86
341	NASDAQ	INVA	Wed, Sep 26, 2012	21.18	21.25	20.36	20.41
340	NASDAQ	INVA	Tue, Sep 25, 2012	21.19	21.44	20.74	20.75
339	NASDAQ	INVA	Mon, Sep 24, 2012	21.27	21.52	20.90	21.03
338	NASDAQ	INVA	Fri, Sep 21, 2012	21.23	21.93	20.98	21.37
337	NASDAQ	INVA	Thu, Sep 20, 2012	20.86	20.98	20.68	20.90
336	NASDAQ	INVA	Wed, Sep 19, 2012	21.00	21.31	20.87	21.08
335	NASDAQ	INVA	Tue, Sep 18, 2012	20.90	21.42	20.80	20.94
334	NASDAQ	INVA	Mon, Sep 17, 2012	20.88	21.11	20.67	20.94
333	NASDAQ	INVA	Fri, Sep 14, 2012	20.88	21.38	20.51	21.06
332	NASDAQ	INVA	Thu, Sep 13, 2012	20.66	20.90	20.15	20.71
331	NASDAQ	INVA	Wed, Sep 12, 2012	19.97	21.02	19.94	20.63
330	NASDAQ	INVA	Tue, Sep 11, 2012	19.16	19.95	19.16	19.94
329	NASDAQ	INVA	Mon, Sep 10, 2012	19.24	19.46	19.11	19.18
328	NASDAQ	INVA	Fri, Sep 7, 2012	19.80	19.80	19.13	19.26
327	NASDAQ	INVA	Thu, Sep 6, 2012	19.65	19.88	19.23	19.49
326	NASDAQ	INVA	Wed, Sep 5, 2012	20.65	20.90	19.35	19.52
325	NASDAQ	INVA	Tue, Sep 4, 2012	21.58	21.59	20.46	20.82
324	NASDAQ	INVA	Fri, Aug 31, 2012	22.01	22.02	21.37	21.48
323	NASDAQ	INVA	Thu, Aug 30, 2012	21.60	21.96	21.37	21.83
322	NASDAQ	INVA	Wed, Aug 29, 2012	21.90	21.90	21.29	21.77
321	NASDAQ	INVA	Tue, Aug 28, 2012	21.54	22.18	21.53	21.90
320	NASDAQ	INVA	Mon, Aug 27, 2012	22.54	22.64	21.35	21.68
319	NASDAQ	INVA	Fri, Aug 24, 2012	21.92	22.63	21.50	22.48
318	NASDAQ	INVA	Thu, Aug 23, 2012	21.49	22.18	21.39	22.08
317	NASDAQ	INVA	Wed, Aug 22, 2012	21.27	21.93	21.15	21.57
316	NASDAQ	INVA	Tue, Aug 21, 2012	21.81	22.03	21.16	21.26
315	NASDAQ	INVA	Mon, Aug 20, 2012	20.98	21.76	20.94	21.76
314	NASDAQ	INVA	Fri, Aug 17, 2012	21.58	21.75	20.75	21.14
313	NASDAQ	INVA	Thu, Aug 16, 2012	21.56	21.75	21.03	21.69
312	NASDAQ	INVA	Wed, Aug 15, 2012	21.29	21.79	21.24	21.56
311	NASDAQ	INVA	Tue, Aug 14, 2012	21.32	21.42	21.06	21.28
310	NASDAQ	INVA	Mon, Aug 13, 2012	20.78	21.14	20.17	21.09
309	NASDAQ	INVA	Fri, Aug 10, 2012	21.01	21.06	20.78	20.89
308	NASDAQ	INVA	Thu, Aug 9, 2012	21.32	21.32	20.81	21.06
307	NASDAQ	INVA	Wed, Aug 8, 2012	21.61	22.54	21.35	21.39
306	NASDAQ	INVA	Tue, Aug 7, 2012	21.83	22.02	21.34	21.81
305	NASDAQ	INVA	Mon, Aug 6, 2012	22.32	22.67	21.67	21.69
304	NASDAQ	INVA	Fri, Aug 3, 2012	22.56	22.95	22.06	22.27
303	NASDAQ	INVA	Thu, Aug 2, 2012	22.20	22.74	21.71	22.72
302	NASDAQ	INVA	Wed, Aug 1, 2012	23.88	23.88	22.22	22.22
301	NASDAQ	INVA	Tue, Jul 31, 2012	23.88	24.29	23.36	23.47
300	NASDAQ	INVA	Mon, Jul 30, 2012	24.19	24.46	23.74	23.92
299	NASDAQ	INVA	Fri, Jul 27, 2012	24.25	24.46	23.81	24.01
298	NASDAQ	INVA	Thu, Jul 26, 2012	24.50	24.65	23.99	24.14
297	NASDAQ	INVA	Wed, Jul 25, 2012	24.12	24.17	23.38	23.96
296	NASDAQ	INVA	Tue, Jul 24, 2012	24.73	24.75	23.72	23.90
295	NASDAQ	INVA	Mon, Jul 23, 2012	23.51	24.77	23.23	24.61
294	NASDAQ	INVA	Fri, Jul 20, 2012	23.83	24.38	23.36	24.14
293	NASDAQ	INVA	Thu, Jul 19, 2012	25.04	25.34	23.93	24.00
292	NASDAQ	INVA	Wed, Jul 18, 2012	24.76	25.67	24.54	25.53
291	NASDAQ	INVA	Tue, Jul 17, 2012	24.05	25.06	23.76	24.76
290	NASDAQ	INVA	Mon, Jul 16, 2012	24.01	24.03	23.65	23.76
289	NASDAQ	INVA	Fri, Jul 13, 2012	23.86	24.36	23.60	23.76
288	NASDAQ	INVA	Thu, Jul 12, 2012	23.33	23.76	23.20	23.63
287	NASDAQ	INVA	Wed, Jul 11, 2012	22.97	24.06	22.76	23.62
286	NASDAQ	INVA	Tue, Jul 10, 2012	22.87	23.12	22.58	22.80
285	NASDAQ	INVA	Mon, Jul 9, 2012	22.27	23.19	21.96	22.70
284	NASDAQ	INVA	Fri, Jul 6, 2012	21.44	22.47	21.44	22.26
283	NASDAQ	INVA	Thu, Jul 5, 2012	21.85	22.56	21.66	22.50
282	NASDAQ	INVA	Tue, Jul 3, 2012	19.91	21.86	19.84	21.83
281	NASDAQ	INVA	Mon, Jul 2, 2012	18.73	19.91	18.53	19.91
280	NASDAQ	INVA	Fri, Jun 29, 2012	17.57	18.01	17.31	17.90
279	NASDAQ	INVA	Thu, Jun 28, 2012	17.18	17.46	16.70	17.13
278	NASDAQ	INVA	Wed, Jun 27, 2012	17.13	17.54	16.87	17.38
277	NASDAQ	INVA	Tue, Jun 26, 2012	16.40	17.24	16.31	17.05
276	NASDAQ	INVA	Mon, Jun 25, 2012	16.42	16.57	16.26	16.33
275	NASDAQ	INVA	Fri, Jun 22, 2012	15.65	16.88	15.62	16.76
274	NASDAQ	INVA	Thu, Jun 21, 2012	15.66	16.17	15.39	15.51
273	NASDAQ	INVA	Wed, Jun 20, 2012	15.68	15.88	15.51	15.72
272	NASDAQ	INVA	Tue, Jun 19, 2012	15.06	15.76	14.92	15.64
271	NASDAQ	INVA	Mon, Jun 18, 2012	14.98	15.22	14.89	15.04
270	NASDAQ	INVA	Fri, Jun 15, 2012	14.93	15.27	14.68	15.14
269	NASDAQ	INVA	Thu, Jun 14, 2012	14.44	15.06	14.44	14.97
268	NASDAQ	INVA	Wed, Jun 13, 2012	14.67	14.83	14.40	14.44
267	NASDAQ	INVA	Tue, Jun 12, 2012	14.27	14.74	13.74	14.65
266	NASDAQ	INVA	Mon, Jun 11, 2012	15.04	15.09	14.18	14.19
265	NASDAQ	INVA	Fri, Jun 8, 2012	14.85	15.16	14.60	14.80
264	NASDAQ	INVA	Thu, Jun 7, 2012	15.61	15.64	14.88	14.89
263	NASDAQ	INVA	Wed, Jun 6, 2012	15.23	15.37	14.91	15.33
262	NASDAQ	INVA	Tue, Jun 5, 2012	14.90	15.22	14.56	15.06
261	NASDAQ	INVA	Mon, Jun 4, 2012	15.24	17.67	14.46	15.02
260	NASDAQ	INVA	Fri, Jun 1, 2012	16.18	16.36	14.98	15.14
259	NASDAQ	INVA	Thu, May 31, 2012	16.90	16.95	16.18	16.67
258	NASDAQ	INVA	Wed, May 30, 2012	18.02	18.02	16.76	16.90
257	NASDAQ	INVA	Tue, May 29, 2012	17.99	18.47	17.67	18.31
256	NASDAQ	INVA	Fri, May 25, 2012	17.60	17.77	17.34	17.74
255	NASDAQ	INVA	Thu, May 24, 2012	17.07	17.59	16.79	17.59
254	NASDAQ	INVA	Wed, May 23, 2012	17.04	17.21	16.50	16.99
253	NASDAQ	INVA	Tue, May 22, 2012	16.75	17.32	16.60	17.27
252	NASDAQ	INVA	Mon, May 21, 2012	16.47	16.76	16.31	16.76
251	NASDAQ	INVA	Fri, May 18, 2012	16.43	16.75	16.11	16.38
250	NASDAQ	INVA	Thu, May 17, 2012	17.35	17.38	16.41	16.43
249	NASDAQ	INVA	Wed, May 16, 2012	17.46	17.61	17.23	17.27
248	NASDAQ	INVA	Tue, May 15, 2012	17.63	17.85	17.22	17.42
247	NASDAQ	INVA	Mon, May 14, 2012	17.95	18.44	17.57	17.65
246	NASDAQ	INVA	Fri, May 11, 2012	17.34	18.41	17.34	18.21
245	NASDAQ	INVA	Thu, May 10, 2012	17.31	17.64	17.15	17.56
244	NASDAQ	INVA	Wed, May 9, 2012	17.18	17.51	16.96	17.15
243	NASDAQ	INVA	Tue, May 8, 2012	16.59	17.65	16.14	17.47
242	NASDAQ	INVA	Mon, May 7, 2012	16.19	16.84	15.97	16.65
241	NASDAQ	INVA	Fri, May 4, 2012	16.74	16.74	16.09	16.20
240	NASDAQ	INVA	Thu, May 3, 2012	17.38	17.42	16.59	16.92
239	NASDAQ	INVA	Wed, May 2, 2012	17.13	17.46	16.97	17.45
238	NASDAQ	INVA	Tue, May 1, 2012	17.41	17.86	17.16	17.24
237	NASDAQ	INVA	Mon, Apr 30, 2012	17.52	17.65	16.92	17.43
236	NASDAQ	INVA	Fri, Apr 27, 2012	17.19	17.73	16.57	17.50
235	NASDAQ	INVA	Thu, Apr 26, 2012	17.28	17.28	16.90	17.03
234	NASDAQ	INVA	Wed, Apr 25, 2012	17.09	17.64	17.09	17.37
233	NASDAQ	INVA	Tue, Apr 24, 2012	16.92	16.96	16.59	16.88
232	NASDAQ	INVA	Mon, Apr 23, 2012	16.93	17.17	16.29	16.96
231	NASDAQ	INVA	Fri, Apr 20, 2012	17.04	17.33	16.55	17.02
230	NASDAQ	INVA	Thu, Apr 19, 2012	16.64	17.07	16.26	16.47
229	NASDAQ	INVA	Wed, Apr 18, 2012	16.75	16.77	16.39	16.44
228	NASDAQ	INVA	Tue, Apr 17, 2012	16.57	17.21	16.49	16.87
227	NASDAQ	INVA	Mon, Apr 16, 2012	16.72	16.93	16.13	16.34
226	NASDAQ	INVA	Fri, Apr 13, 2012	17.16	17.55	16.51	16.57
225	NASDAQ	INVA	Thu, Apr 12, 2012	17.13	17.50	17.05	17.30
224	NASDAQ	INVA	Wed, Apr 11, 2012	17.06	17.60	16.90	17.04
223	NASDAQ	INVA	Tue, Apr 10, 2012	17.94	18.24	16.87	16.91
222	NASDAQ	INVA	Mon, Apr 9, 2012	18.18	18.37	17.55	17.92
221	NASDAQ	INVA	Thu, Apr 5, 2012	18.24	18.74	18.21	18.58
220	NASDAQ	INVA	Wed, Apr 4, 2012	18.60	19.08	18.17	18.38
219	NASDAQ	INVA	Tue, Apr 3, 2012	18.64	19.57	18.64	18.87
218	NASDAQ	INVA	Mon, Apr 2, 2012	16.22	19.28	16.05	18.76
217	NASDAQ	INVA	Fri, Mar 30, 2012	15.88	15.96	15.62	15.71
216	NASDAQ	INVA	Thu, Mar 29, 2012	15.86	16.08	15.64	15.72
215	NASDAQ	INVA	Wed, Mar 28, 2012	16.18	16.41	15.88	16.04
214	NASDAQ	INVA	Tue, Mar 27, 2012	15.97	16.61	15.93	16.10
213	NASDAQ	INVA	Mon, Mar 26, 2012	15.76	16.05	15.72	15.89
212	NASDAQ	INVA	Fri, Mar 23, 2012	14.86	15.71	14.85	15.68
211	NASDAQ	INVA	Thu, Mar 22, 2012	15.15	15.28	14.92	15.00
210	NASDAQ	INVA	Wed, Mar 21, 2012	15.46	15.47	15.18	15.39
209	NASDAQ	INVA	Tue, Mar 20, 2012	15.39	15.67	15.11	15.43
208	NASDAQ	INVA	Mon, Mar 19, 2012	15.08	15.76	14.99	15.56
207	NASDAQ	INVA	Fri, Mar 16, 2012	14.89	15.18	14.64	15.10
206	NASDAQ	INVA	Thu, Mar 15, 2012	14.71	14.85	14.59	14.82
205	NASDAQ	INVA	Wed, Mar 14, 2012	14.69	14.89	14.60	14.71
204	NASDAQ	INVA	Tue, Mar 13, 2012	15.04	15.04	14.35	14.72
203	NASDAQ	INVA	Mon, Mar 12, 2012	14.69	15.07	14.60	14.87
202	NASDAQ	INVA	Fri, Mar 9, 2012	14.41	14.62	14.31	14.51
201	NASDAQ	INVA	Thu, Mar 8, 2012	13.96	14.54	13.85	14.42
200	NASDAQ	INVA	Wed, Mar 7, 2012	13.90	14.12	13.84	13.85
199	NASDAQ	INVA	Tue, Mar 6, 2012	14.02	14.39	13.66	13.87
198	NASDAQ	INVA	Mon, Mar 5, 2012	14.11	14.32	13.88	14.25
197	NASDAQ	INVA	Fri, Mar 2, 2012	14.77	14.83	14.15	14.19
196	NASDAQ	INVA	Thu, Mar 1, 2012	15.06	15.06	14.64	14.80
195	NASDAQ	INVA	Wed, Feb 29, 2012	14.93	15.29	14.75	15.06
194	NASDAQ	INVA	Tue, Feb 28, 2012	14.63	14.95	14.55	14.83
193	NASDAQ	INVA	Mon, Feb 27, 2012	14.65	14.83	14.38	14.68
192	NASDAQ	INVA	Fri, Feb 24, 2012	14.76	14.93	14.53	14.72
191	NASDAQ	INVA	Thu, Feb 23, 2012	14.39	14.94	14.36	14.73
190	NASDAQ	INVA	Wed, Feb 22, 2012	14.63	14.64	14.07	14.35
189	NASDAQ	INVA	Tue, Feb 21, 2012	14.94	14.94	14.49	14.72
188	NASDAQ	INVA	Fri, Feb 17, 2012	15.64	15.64	14.89	14.93
187	NASDAQ	INVA	Thu, Feb 16, 2012	14.59	15.98	14.39	15.55
186	NASDAQ	INVA	Wed, Feb 15, 2012	14.64	14.90	14.32	14.59
185	NASDAQ	INVA	Tue, Feb 14, 2012	14.58	14.72	14.35	14.58
184	NASDAQ	INVA	Mon, Feb 13, 2012	13.53	14.99	13.53	14.60
183	NASDAQ	INVA	Fri, Feb 10, 2012	13.38	13.57	12.64	13.32
182	NASDAQ	INVA	Thu, Feb 9, 2012	14.49	14.49	13.91	13.98
181	NASDAQ	INVA	Wed, Feb 8, 2012	14.46	14.66	14.14	14.42
180	NASDAQ	INVA	Tue, Feb 7, 2012	14.67	14.72	14.34	14.46
179	NASDAQ	INVA	Mon, Feb 6, 2012	14.87	15.08	14.68	14.75
178	NASDAQ	INVA	Fri, Feb 3, 2012	14.72	15.10	14.72	14.98
177	NASDAQ	INVA	Thu, Feb 2, 2012	14.94	15.11	14.33	14.42
176	NASDAQ	INVA	Wed, Feb 1, 2012	14.40	15.06	14.40	14.96
175	NASDAQ	INVA	Tue, Jan 31, 2012	14.98	15.03	14.04	14.29
174	NASDAQ	INVA	Mon, Jan 30, 2012	14.98	15.64	14.98	15.60
173	NASDAQ	INVA	Fri, Jan 27, 2012	14.61	15.26	14.61	15.16
172	NASDAQ	INVA	Thu, Jan 26, 2012	14.67	14.92	14.44	14.70
171	NASDAQ	INVA	Wed, Jan 25, 2012	14.55	14.75	14.39	14.58
170	NASDAQ	INVA	Tue, Jan 24, 2012	14.41	14.64	14.13	14.46
169	NASDAQ	INVA	Mon, Jan 23, 2012	14.64	14.71	14.34	14.47
168	NASDAQ	INVA	Fri, Jan 20, 2012	14.80	14.95	14.55	14.62
167	NASDAQ	INVA	Thu, Jan 19, 2012	14.98	15.19	14.73	14.83
166	NASDAQ	INVA	Wed, Jan 18, 2012	14.68	15.10	14.58	14.94
165	NASDAQ	INVA	Tue, Jan 17, 2012	14.73	15.03	14.47	14.73
164	NASDAQ	INVA	Fri, Jan 13, 2012	14.02	14.68	13.93	14.58
163	NASDAQ	INVA	Thu, Jan 12, 2012	14.19	14.36	13.78	14.23
162	NASDAQ	INVA	Wed, Jan 11, 2012	13.25	14.59	13.22	14.19
161	NASDAQ	INVA	Tue, Jan 10, 2012	13.28	13.61	12.70	13.32
160	NASDAQ	INVA	Mon, Jan 9, 2012	11.11	13.26	10.40	13.20
159	NASDAQ	INVA	Fri, Jan 6, 2012	16.13	16.63	15.99	16.27
158	NASDAQ	INVA	Thu, Jan 5, 2012	15.70	16.36	15.60	16.13
157	NASDAQ	INVA	Wed, Jan 4, 2012	16.34	16.59	15.61	15.77
156	NASDAQ	INVA	Tue, Jan 3, 2012	18.12	18.32	16.39	16.51
155	NASDAQ	INVA	Fri, Dec 30, 2011	17.82	17.98	17.63	17.80
154	NASDAQ	INVA	Thu, Dec 29, 2011	17.59	18.09	17.55	17.86
153	NASDAQ	INVA	Wed, Dec 28, 2011	17.89	17.89	17.31	17.54
152	NASDAQ	INVA	Tue, Dec 27, 2011	17.60	18.07	17.47	17.88
151	NASDAQ	INVA	Fri, Dec 23, 2011	18.24	18.31	17.62	17.72
150	NASDAQ	INVA	Thu, Dec 22, 2011	18.28	18.40	17.96	18.14
149	NASDAQ	INVA	Wed, Dec 21, 2011	18.50	18.63	18.00	18.18
148	NASDAQ	INVA	Tue, Dec 20, 2011	17.70	18.54	17.61	18.50
147	NASDAQ	INVA	Mon, Dec 19, 2011	17.92	18.12	17.07	17.21
146	NASDAQ	INVA	Fri, Dec 16, 2011	18.00	18.25	17.38	17.79
145	NASDAQ	INVA	Thu, Dec 15, 2011	17.96	18.18	17.71	17.79
144	NASDAQ	INVA	Wed, Dec 14, 2011	18.11	18.27	17.52	17.56
143	NASDAQ	INVA	Tue, Dec 13, 2011	18.90	19.12	18.18	18.35
142	NASDAQ	INVA	Mon, Dec 12, 2011	18.47	18.73	18.27	18.72
141	NASDAQ	INVA	Fri, Dec 9, 2011	17.61	19.00	17.30	18.80
140	NASDAQ	INVA	Thu, Dec 8, 2011	18.00	18.28	17.59	17.59
139	NASDAQ	INVA	Wed, Dec 7, 2011	18.63	18.79	17.96	18.31
138	NASDAQ	INVA	Tue, Dec 6, 2011	18.91	18.97	18.39	18.82
137	NASDAQ	INVA	Mon, Dec 5, 2011	19.28	19.44	18.69	18.91
136	NASDAQ	INVA	Fri, Dec 2, 2011	19.51	19.55	18.87	18.87
135	NASDAQ	INVA	Thu, Dec 1, 2011	18.70	19.37	18.36	19.26
134	NASDAQ	INVA	Wed, Nov 30, 2011	17.76	18.81	17.62	18.80
133	NASDAQ	INVA	Tue, Nov 29, 2011	17.01	17.26	16.76	17.06
132	NASDAQ	INVA	Mon, Nov 28, 2011	16.84	16.92	16.11	16.91
131	NASDAQ	INVA	Fri, Nov 25, 2011	16.28	16.74	16.11	16.13
130	NASDAQ	INVA	Wed, Nov 23, 2011	17.36	17.54	16.35	16.36
129	NASDAQ	INVA	Tue, Nov 22, 2011	17.28	17.83	17.13	17.54
128	NASDAQ	INVA	Mon, Nov 21, 2011	17.58	17.72	17.21	17.34
127	NASDAQ	INVA	Fri, Nov 18, 2011	18.86	18.86	17.94	18.00
126	NASDAQ	INVA	Thu, Nov 17, 2011	18.54	19.32	18.54	18.87
125	NASDAQ	INVA	Wed, Nov 16, 2011	18.53	19.21	18.44	18.64
124	NASDAQ	INVA	Tue, Nov 15, 2011	18.41	19.12	18.21	18.85
123	NASDAQ	INVA	Mon, Nov 14, 2011	18.26	18.79	18.26	18.53
122	NASDAQ	INVA	Fri, Nov 11, 2011	17.71	18.46	17.53	18.35
121	NASDAQ	INVA	Thu, Nov 10, 2011	18.06	18.06	17.24	17.49
120	NASDAQ	INVA	Wed, Nov 9, 2011	18.00	18.61	17.75	17.75
119	NASDAQ	INVA	Tue, Nov 8, 2011	18.12	18.73	18.12	18.58
118	NASDAQ	INVA	Mon, Nov 7, 2011	17.85	18.27	17.53	17.90
117	NASDAQ	INVA	Fri, Nov 4, 2011	18.26	18.58	17.82	17.96
116	NASDAQ	INVA	Thu, Nov 3, 2011	17.70	18.72	17.38	18.53
115	NASDAQ	INVA	Wed, Nov 2, 2011	17.39	17.53	16.84	17.39
114	NASDAQ	INVA	Tue, Nov 1, 2011	16.98	17.63	16.88	17.05
113	NASDAQ	INVA	Mon, Oct 31, 2011	18.01	18.42	17.86	17.91
112	NASDAQ	INVA	Fri, Oct 28, 2011	18.76	19.33	18.24	18.37
111	NASDAQ	INVA	Thu, Oct 27, 2011	18.85	19.17	18.30	18.93
110	NASDAQ	INVA	Wed, Oct 26, 2011	17.88	18.22	17.12	18.04
109	NASDAQ	INVA	Tue, Oct 25, 2011	18.41	18.53	17.38	17.54
108	NASDAQ	INVA	Mon, Oct 24, 2011	17.57	18.55	17.57	18.53
107	NASDAQ	INVA	Fri, Oct 21, 2011	17.20	17.92	17.00	17.45
106	NASDAQ	INVA	Thu, Oct 20, 2011	16.64	16.91	16.05	16.84
105	NASDAQ	INVA	Wed, Oct 19, 2011	17.27	17.37	16.53	16.66
104	NASDAQ	INVA	Tue, Oct 18, 2011	16.84	17.49	16.51	17.26
103	NASDAQ	INVA	Mon, Oct 17, 2011	17.23	17.51	16.55	16.69
102	NASDAQ	INVA	Fri, Oct 14, 2011	17.32	17.53	16.51	17.47
101	NASDAQ	INVA	Thu, Oct 13, 2011	16.60	17.50	16.60	17.10
100	NASDAQ	INVA	Wed, Oct 12, 2011	16.83	17.00	16.56	16.69
99	NASDAQ	INVA	Tue, Oct 11, 2011	16.55	16.89	16.31	16.60
98	NASDAQ	INVA	Mon, Oct 10, 2011	16.53	16.96	16.26	16.72
97	NASDAQ	INVA	Fri, Oct 7, 2011	16.97	16.98	16.04	16.14
96	NASDAQ	INVA	Thu, Oct 6, 2011	16.63	17.00	16.53	16.96
95	NASDAQ	INVA	Wed, Oct 5, 2011	16.60	17.13	16.10	16.71
94	NASDAQ	INVA	Tue, Oct 4, 2011	15.22	16.76	14.96	16.64
93	NASDAQ	INVA	Mon, Oct 3, 2011	16.06	16.58	15.30	15.32
92	NASDAQ	INVA	Fri, Sep 30, 2011	16.28	16.84	16.22	16.22
91	NASDAQ	INVA	Thu, Sep 29, 2011	16.88	17.01	16.14	16.60
90	NASDAQ	INVA	Wed, Sep 28, 2011	17.56	17.68	16.30	16.31
89	NASDAQ	INVA	Tue, Sep 27, 2011	17.15	18.04	17.15	17.62
88	NASDAQ	INVA	Mon, Sep 26, 2011	16.98	17.24	16.35	17.04
87	NASDAQ	INVA	Fri, Sep 23, 2011	15.93	16.92	15.78	16.76
86	NASDAQ	INVA	Thu, Sep 22, 2011	15.77	16.65	15.43	16.03
85	NASDAQ	INVA	Wed, Sep 21, 2011	16.85	17.10	16.41	16.47
84	NASDAQ	INVA	Tue, Sep 20, 2011	16.18	17.29	15.93	16.86
83	NASDAQ	INVA	Mon, Sep 19, 2011	16.33	16.52	15.85	16.08
82	NASDAQ	INVA	Fri, Sep 16, 2011	16.37	17.05	16.37	16.75
81	NASDAQ	INVA	Thu, Sep 15, 2011	16.58	16.90	16.20	16.52
80	NASDAQ	INVA	Wed, Sep 14, 2011	16.30	17.00	16.21	16.47
79	NASDAQ	INVA	Tue, Sep 13, 2011	15.70	16.05	15.60	15.94
78	NASDAQ	INVA	Mon, Sep 12, 2011	15.36	16.15	15.10	15.62
77	NASDAQ	INVA	Fri, Sep 9, 2011	15.76	15.91	14.96	15.70
76	NASDAQ	INVA	Thu, Sep 8, 2011	14.96	16.06	14.85	15.99
75	NASDAQ	INVA	Wed, Sep 7, 2011	14.55	15.17	14.44	14.99
74	NASDAQ	INVA	Tue, Sep 6, 2011	13.69	14.30	13.63	14.28
73	NASDAQ	INVA	Fri, Sep 2, 2011	14.31	14.60	14.14	14.24
72	NASDAQ	INVA	Thu, Sep 1, 2011	15.34	15.70	14.35	14.72
71	NASDAQ	INVA	Wed, Aug 31, 2011	15.71	15.91	15.02	15.31
70	NASDAQ	INVA	Tue, Aug 30, 2011	15.19	15.69	15.02	15.60
69	NASDAQ	INVA	Mon, Aug 29, 2011	14.97	15.38	14.91	15.30
68	NASDAQ	INVA	Fri, Aug 26, 2011	14.11	14.90	14.07	14.77
67	NASDAQ	INVA	Thu, Aug 25, 2011	14.62	14.62	14.07	14.26
66	NASDAQ	INVA	Wed, Aug 24, 2011	14.35	14.86	14.12	14.47
65	NASDAQ	INVA	Tue, Aug 23, 2011	13.70	14.47	13.48	14.40
64	NASDAQ	INVA	Mon, Aug 22, 2011	14.58	14.58	13.24	13.61
63	NASDAQ	INVA	Fri, Aug 19, 2011	13.95	14.94	13.36	14.10
62	NASDAQ	INVA	Thu, Aug 18, 2011	15.02	15.24	13.98	14.13
61	NASDAQ	INVA	Wed, Aug 17, 2011	15.91	16.38	15.31	15.51
60	NASDAQ	INVA	Tue, Aug 16, 2011	15.85	16.04	15.39	15.84
59	NASDAQ	INVA	Mon, Aug 15, 2011	15.07	16.21	15.07	16.16
58	NASDAQ	INVA	Fri, Aug 12, 2011	15.10	15.27	14.70	14.91
57	NASDAQ	INVA	Thu, Aug 11, 2011	14.44	15.43	14.15	14.92
56	NASDAQ	INVA	Wed, Aug 10, 2011	14.86	15.26	14.11	14.18
55	NASDAQ	INVA	Tue, Aug 9, 2011	14.45	15.51	13.63	15.46
54	NASDAQ	INVA	Mon, Aug 8, 2011	14.79	15.43	13.95	14.05
53	NASDAQ	INVA	Fri, Aug 5, 2011	15.35	15.89	14.81	15.44
52	NASDAQ	INVA	Thu, Aug 4, 2011	15.36	15.80	14.98	15.14
51	NASDAQ	INVA	Wed, Aug 3, 2011	14.92	15.77	14.43	15.75
50	NASDAQ	INVA	Tue, Aug 2, 2011	15.80	15.94	14.92	14.93
49	NASDAQ	INVA	Mon, Aug 1, 2011	17.45	17.45	15.69	15.88
48	NASDAQ	INVA	Fri, Jul 29, 2011	17.52	17.93	16.76	17.22
47	NASDAQ	INVA	Thu, Jul 28, 2011	17.63	18.15	17.46	17.81
46	NASDAQ	INVA	Wed, Jul 27, 2011	18.48	18.48	17.42	17.54
45	NASDAQ	INVA	Tue, Jul 26, 2011	19.20	19.36	18.51	18.56
44	NASDAQ	INVA	Mon, Jul 25, 2011	19.67	19.70	19.16	19.17
43	NASDAQ	INVA	Fri, Jul 22, 2011	20.02	20.14	19.70	19.98
42	NASDAQ	INVA	Thu, Jul 21, 2011	19.58	20.19	19.20	20.03
41	NASDAQ	INVA	Wed, Jul 20, 2011	19.95	19.95	19.17	19.42
40	NASDAQ	INVA	Tue, Jul 19, 2011	19.58	20.04	19.44	19.91
39	NASDAQ	INVA	Mon, Jul 18, 2011	19.43	19.52	19.00	19.41
38	NASDAQ	INVA	Fri, Jul 15, 2011	19.45	19.80	19.13	19.48
37	NASDAQ	INVA	Thu, Jul 14, 2011	19.92	20.29	19.24	19.29
36	NASDAQ	INVA	Wed, Jul 13, 2011	19.82	20.46	19.59	19.82
35	NASDAQ	INVA	Tue, Jul 12, 2011	19.39	20.06	19.29	19.75
34	NASDAQ	INVA	Mon, Jul 11, 2011	19.33	19.55	19.23	19.53
33	NASDAQ	INVA	Fri, Jul 8, 2011	19.29	19.83	19.29	19.52
32	NASDAQ	INVA	Thu, Jul 7, 2011	19.06	19.74	18.94	19.66
31	NASDAQ	INVA	Wed, Jul 6, 2011	18.40	18.94	18.34	18.90
30	NASDAQ	INVA	Tue, Jul 5, 2011	18.31	18.55	18.19	18.46
29	NASDAQ	INVA	Fri, Jul 1, 2011	17.87	18.39	17.74	18.23
28	NASDAQ	INVA	Thu, Jun 30, 2011	17.96	18.09	17.69	17.89
27	NASDAQ	INVA	Wed, Jun 29, 2011	17.71	17.87	17.34	17.84
26	NASDAQ	INVA	Tue, Jun 28, 2011	17.38	17.79	17.16	17.67
25	NASDAQ	INVA	Mon, Jun 27, 2011	17.07	17.46	16.88	17.34
24	NASDAQ	INVA	Fri, Jun 24, 2011	17.67	17.71	16.84	17.11
23	NASDAQ	INVA	Thu, Jun 23, 2011	17.54	17.75	16.92	17.66
22	NASDAQ	INVA	Wed, Jun 22, 2011	17.77	17.96	17.65	17.70
21	NASDAQ	INVA	Tue, Jun 21, 2011	17.27	17.94	17.03	17.82
20	NASDAQ	INVA	Mon, Jun 20, 2011	17.05	17.43	16.79	17.08
19	NASDAQ	INVA	Fri, Jun 17, 2011	18.47	18.47	16.99	17.06
18	NASDAQ	INVA	Thu, Jun 16, 2011	18.25	18.77	18.20	18.33
17	NASDAQ	INVA	Wed, Jun 15, 2011	18.19	18.47	17.89	18.25
16	NASDAQ	INVA	Tue, Jun 14, 2011	18.39	18.70	18.25	18.50
15	NASDAQ	INVA	Mon, Jun 13, 2011	18.23	18.50	18.01	18.12
14	NASDAQ	INVA	Fri, Jun 10, 2011	18.26	18.52	17.82	18.11
13	NASDAQ	INVA	Thu, Jun 9, 2011	18.74	18.84	18.26	18.41
12	NASDAQ	INVA	Wed, Jun 8, 2011	18.51	18.85	18.36	18.67
11	NASDAQ	INVA	Tue, Jun 7, 2011	18.74	18.99	18.42	18.65
10	NASDAQ	INVA	Mon, Jun 6, 2011	18.48	19.41	18.33	18.54
9	NASDAQ	INVA	Fri, Jun 3, 2011	18.00	18.87	17.83	18.59
8	NASDAQ	INVA	Thu, Jun 2, 2011	18.83	18.95	17.96	18.94
7	NASDAQ	INVA	Wed, Jun 1, 2011	20.86	21.06	19.60	19.64
6	NASDAQ	INVA	Tue, May 31, 2011	20.73	21.18	20.14	21.05
5	NASDAQ	INVA	Fri, May 27, 2011	20.54	20.54	20.27	20.48
4	NASDAQ	INVA	Thu, May 26, 2011	19.78	20.59	19.74	20.45
3	NASDAQ	INVA	Wed, May 25, 2011	19.21	20.08	19.14	19.91
2	NASDAQ	INVA	Tue, May 24, 2011	20.37	20.37	19.30	19.32
1	NASDAQ	INVA	Mon, May 23, 2011	20.07	20.41	19.93	20.32
#	Exchange	Symbol	Date	Open	High	Low	Close

Innoviva Inc NASDAQ:INVA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024