Invitation Homes Inc NYSE:INVH Historical Prices

Below are the 1796 trading days of historical prices for INVH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1796	NYSE	INVH	Thu, Mar 21, 2024	34.89	35.23	34.75	35.02
1795	NYSE	INVH	Wed, Mar 20, 2024	34.64	35.05	34.48	34.84
1794	NYSE	INVH	Tue, Mar 19, 2024	34.70	34.80	34.41	34.69
1793	NYSE	INVH	Mon, Mar 18, 2024	34.78	34.96	34.55	34.62
1792	NYSE	INVH	Fri, Mar 15, 2024	34.43	35.06	34.43	34.96
1791	NYSE	INVH	Thu, Mar 14, 2024	35.04	35.15	34.47	34.87
1790	NYSE	INVH	Wed, Mar 13, 2024	35.11	35.41	35.05	35.22
1789	NYSE	INVH	Tue, Mar 12, 2024	35.07	35.36	34.89	35.20
1788	NYSE	INVH	Mon, Mar 11, 2024	35.09	35.27	34.83	35.11
1787	NYSE	INVH	Fri, Mar 8, 2024	34.45	35.15	34.40	35.12
1786	NYSE	INVH	Thu, Mar 7, 2024	35.06	35.14	34.45	34.61
1785	NYSE	INVH	Wed, Mar 6, 2024	35.03	35.09	34.74	34.92
1784	NYSE	INVH	Tue, Mar 5, 2024	35.24	35.48	34.74	34.87
1783	NYSE	INVH	Mon, Mar 4, 2024	34.60	35.44	34.37	35.41
1782	NYSE	INVH	Fri, Mar 1, 2024	33.90	34.63	33.64	34.54
1781	NYSE	INVH	Thu, Feb 29, 2024	33.91	34.14	33.78	34.07
1780	NYSE	INVH	Wed, Feb 28, 2024	33.39	33.88	33.38	33.65
1779	NYSE	INVH	Tue, Feb 27, 2024	33.65	33.99	33.32	33.53
1778	NYSE	INVH	Mon, Feb 26, 2024	33.23	33.60	33.08	33.31
1777	NYSE	INVH	Fri, Feb 23, 2024	33.13	33.49	32.94	33.28
1776	NYSE	INVH	Thu, Feb 22, 2024	33.36	33.39	33.03	33.12
1775	NYSE	INVH	Wed, Feb 21, 2024	32.95	33.41	32.69	33.20
1774	NYSE	INVH	Tue, Feb 20, 2024	32.59	32.95	32.46	32.77
1773	NYSE	INVH	Fri, Feb 16, 2024	32.58	32.91	32.38	32.70
1772	NYSE	INVH	Thu, Feb 15, 2024	32.65	33.08	32.52	32.86
1771	NYSE	INVH	Wed, Feb 14, 2024	32.45	32.76	32.05	32.33
1770	NYSE	INVH	Tue, Feb 13, 2024	32.17	32.41	31.98	32.26
1769	NYSE	INVH	Mon, Feb 12, 2024	33.16	33.30	32.84	32.90
1768	NYSE	INVH	Fri, Feb 9, 2024	32.62	33.10	32.54	33.07
1767	NYSE	INVH	Thu, Feb 8, 2024	32.49	32.78	32.37	32.69
1766	NYSE	INVH	Wed, Feb 7, 2024	32.89	32.89	32.33	32.56
1765	NYSE	INVH	Tue, Feb 6, 2024	32.25	32.74	32.16	32.72
1764	NYSE	INVH	Mon, Feb 5, 2024	32.60	32.60	32.11	32.22
1763	NYSE	INVH	Fri, Feb 2, 2024	33.01	33.24	32.58	33.02
1762	NYSE	INVH	Thu, Feb 1, 2024	32.80	33.45	32.46	33.45
1761	NYSE	INVH	Wed, Jan 31, 2024	33.33	33.66	32.87	32.93
1760	NYSE	INVH	Tue, Jan 30, 2024	33.14	33.41	33.00	33.08
1759	NYSE	INVH	Mon, Jan 29, 2024	33.23	33.48	33.03	33.32
1758	NYSE	INVH	Fri, Jan 26, 2024	33.30	33.32	32.92	33.25
1757	NYSE	INVH	Thu, Jan 25, 2024	33.56	33.56	33.08	33.26
1756	NYSE	INVH	Wed, Jan 24, 2024	34.03	34.18	33.05	33.12
1755	NYSE	INVH	Tue, Jan 23, 2024	34.27	34.45	33.51	33.73
1754	NYSE	INVH	Mon, Jan 22, 2024	33.90	34.34	33.86	34.18
1753	NYSE	INVH	Fri, Jan 19, 2024	33.46	34.18	33.40	33.68
1752	NYSE	INVH	Thu, Jan 18, 2024	33.03	33.22	32.81	33.05
1751	NYSE	INVH	Wed, Jan 17, 2024	33.20	33.60	32.72	33.11
1750	NYSE	INVH	Tue, Jan 16, 2024	33.66	33.81	33.37	33.54
1749	NYSE	INVH	Fri, Jan 12, 2024	34.18	34.26	33.69	33.80
1748	NYSE	INVH	Thu, Jan 11, 2024	33.97	34.14	33.72	33.86
1747	NYSE	INVH	Wed, Jan 10, 2024	34.11	34.22	33.95	34.17
1746	NYSE	INVH	Tue, Jan 9, 2024	33.93	33.99	33.70	33.90
1745	NYSE	INVH	Mon, Jan 8, 2024	33.78	34.35	33.78	34.23
1744	NYSE	INVH	Fri, Jan 5, 2024	33.89	34.19	33.54	33.86
1743	NYSE	INVH	Thu, Jan 4, 2024	33.96	34.18	33.77	33.98
1742	NYSE	INVH	Wed, Jan 3, 2024	34.32	34.37	33.90	34.07
1741	NYSE	INVH	Tue, Jan 2, 2024	34.28	34.83	34.05	34.62
1740	NYSE	INVH	Fri, Dec 29, 2023	34.44	34.55	34.09	34.11
1739	NYSE	INVH	Thu, Dec 28, 2023	34.45	34.71	34.32	34.70
1738	NYSE	INVH	Wed, Dec 27, 2023	34.31	34.52	34.19	34.41
1737	NYSE	INVH	Tue, Dec 26, 2023	33.97	34.38	33.91	34.29
1736	NYSE	INVH	Fri, Dec 22, 2023	34.38	34.53	34.16	33.95
1735	NYSE	INVH	Thu, Dec 21, 2023	34.23	34.25	33.55	34.22
1734	NYSE	INVH	Wed, Dec 20, 2023	34.45	34.80	33.95	33.97
1733	NYSE	INVH	Tue, Dec 19, 2023	34.46	34.66	34.31	34.57
1732	NYSE	INVH	Mon, Dec 18, 2023	34.39	34.61	34.17	34.27
1731	NYSE	INVH	Fri, Dec 15, 2023	34.92	35.10	33.91	34.21
1730	NYSE	INVH	Thu, Dec 14, 2023	35.49	35.69	35.15	35.29
1729	NYSE	INVH	Wed, Dec 13, 2023	33.72	35.05	33.49	34.85
1728	NYSE	INVH	Tue, Dec 12, 2023	33.26	33.65	33.01	33.54
1727	NYSE	INVH	Mon, Dec 11, 2023	32.94	33.35	32.94	33.28
1726	NYSE	INVH	Fri, Dec 8, 2023	32.69	33.10	32.53	33.08
1725	NYSE	INVH	Thu, Dec 7, 2023	32.90	33.04	32.41	32.75
1724	NYSE	INVH	Wed, Dec 6, 2023	33.38	33.54	32.93	32.96
1723	NYSE	INVH	Tue, Dec 5, 2023	33.59	33.59	32.96	33.29
1722	NYSE	INVH	Mon, Dec 4, 2023	33.76	33.83	33.19	33.79
1721	NYSE	INVH	Fri, Dec 1, 2023	33.44	34.08	33.25	34.03
1720	NYSE	INVH	Thu, Nov 30, 2023	32.90	33.42	32.73	33.36
1719	NYSE	INVH	Wed, Nov 29, 2023	33.61	33.72	32.95	32.96
1718	NYSE	INVH	Tue, Nov 28, 2023	33.28	33.45	33.12	33.29
1717	NYSE	INVH	Mon, Nov 27, 2023	33.39	33.58	33.20	33.39
1716	NYSE	INVH	Fri, Nov 24, 2023	33.25	33.39	33.12	33.36
1715	NYSE	INVH	Wed, Nov 22, 2023	33.55	33.62	33.23	33.37
1714	NYSE	INVH	Tue, Nov 21, 2023	33.34	33.47	33.08	33.16
1713	NYSE	INVH	Mon, Nov 20, 2023	33.44	33.65	33.17	33.50
1712	NYSE	INVH	Fri, Nov 17, 2023	33.88	33.96	33.41	33.53
1711	NYSE	INVH	Thu, Nov 16, 2023	33.39	33.74	33.25	33.54
1710	NYSE	INVH	Wed, Nov 15, 2023	33.44	33.73	33.07	33.24
1709	NYSE	INVH	Tue, Nov 14, 2023	32.54	33.55	32.41	33.44
1708	NYSE	INVH	Mon, Nov 13, 2023	31.42	31.62	31.24	31.51
1707	NYSE	INVH	Fri, Nov 10, 2023	31.44	31.74	31.14	31.68
1706	NYSE	INVH	Thu, Nov 9, 2023	31.63	31.69	31.08	31.21
1705	NYSE	INVH	Wed, Nov 8, 2023	31.41	31.64	31.29	31.49
1704	NYSE	INVH	Tue, Nov 7, 2023	31.81	31.81	31.19	31.24
1703	NYSE	INVH	Mon, Nov 6, 2023	31.64	31.73	31.33	31.71
1702	NYSE	INVH	Fri, Nov 3, 2023	31.19	32.27	31.19	31.71
1701	NYSE	INVH	Thu, Nov 2, 2023	30.20	30.93	30.20	30.78
1700	NYSE	INVH	Wed, Nov 1, 2023	29.70	29.86	29.34	29.75
1699	NYSE	INVH	Tue, Oct 31, 2023	29.39	29.77	29.23	29.69
1698	NYSE	INVH	Mon, Oct 30, 2023	29.38	29.63	28.90	29.27
1697	NYSE	INVH	Fri, Oct 27, 2023	29.22	29.29	28.65	28.80
1696	NYSE	INVH	Thu, Oct 26, 2023	29.50	29.74	28.49	29.05
1695	NYSE	INVH	Wed, Oct 25, 2023	30.83	31.02	30.29	30.32
1694	NYSE	INVH	Tue, Oct 24, 2023	30.66	31.15	30.65	31.11
1693	NYSE	INVH	Mon, Oct 23, 2023	30.86	31.08	30.44	30.60
1692	NYSE	INVH	Fri, Oct 20, 2023	31.69	31.87	31.18	31.19
1691	NYSE	INVH	Thu, Oct 19, 2023	32.12	32.41	31.53	31.56
1690	NYSE	INVH	Wed, Oct 18, 2023	32.58	32.62	32.10	32.20
1689	NYSE	INVH	Tue, Oct 17, 2023	32.56	33.07	32.51	32.72
1688	NYSE	INVH	Mon, Oct 16, 2023	32.65	32.86	32.35	32.69
1687	NYSE	INVH	Fri, Oct 13, 2023	32.77	32.86	32.35	32.54
1686	NYSE	INVH	Thu, Oct 12, 2023	32.72	32.99	32.46	32.66
1685	NYSE	INVH	Wed, Oct 11, 2023	32.22	32.98	32.14	32.93
1684	NYSE	INVH	Tue, Oct 10, 2023	32.04	32.43	31.86	31.95
1683	NYSE	INVH	Mon, Oct 9, 2023	31.68	32.29	31.68	32.19
1682	NYSE	INVH	Fri, Oct 6, 2023	31.43	32.16	31.23	31.97
1681	NYSE	INVH	Thu, Oct 5, 2023	31.52	31.71	31.36	31.66
1680	NYSE	INVH	Wed, Oct 4, 2023	31.24	31.58	30.99	31.57
1679	NYSE	INVH	Tue, Oct 3, 2023	31.06	31.32	30.85	31.07
1678	NYSE	INVH	Mon, Oct 2, 2023	31.93	32.00	30.92	31.29
1677	NYSE	INVH	Fri, Sep 29, 2023	32.23	32.41	31.44	31.69
1676	NYSE	INVH	Thu, Sep 28, 2023	31.84	32.11	31.66	31.76
1675	NYSE	INVH	Wed, Sep 27, 2023	32.13	32.30	31.39	31.70
1674	NYSE	INVH	Tue, Sep 26, 2023	32.25	32.40	31.92	32.00
1673	NYSE	INVH	Mon, Sep 25, 2023	32.50	32.64	32.31	32.50
1672	NYSE	INVH	Fri, Sep 22, 2023	33.00	33.28	32.67	32.68
1671	NYSE	INVH	Thu, Sep 21, 2023	33.77	33.89	32.99	33.01
1670	NYSE	INVH	Wed, Sep 20, 2023	34.35	34.35	33.88	33.96
1669	NYSE	INVH	Tue, Sep 19, 2023	34.68	34.76	33.92	34.06
1668	NYSE	INVH	Mon, Sep 18, 2023	35.24	35.26	34.56	34.68
1667	NYSE	INVH	Fri, Sep 15, 2023	34.98	35.33	34.98	35.29
1666	NYSE	INVH	Thu, Sep 14, 2023	34.61	35.17	34.57	35.15
1665	NYSE	INVH	Wed, Sep 13, 2023	34.34	34.50	34.19	34.29
1664	NYSE	INVH	Tue, Sep 12, 2023	34.13	34.52	34.07	34.33
1663	NYSE	INVH	Mon, Sep 11, 2023	34.04	34.20	33.78	34.07
1662	NYSE	INVH	Fri, Sep 8, 2023	34.26	34.35	33.82	33.88
1661	NYSE	INVH	Thu, Sep 7, 2023	33.98	34.48	33.85	34.21
1660	NYSE	INVH	Wed, Sep 6, 2023	33.82	33.99	33.72	33.96
1659	NYSE	INVH	Tue, Sep 5, 2023	34.24	34.69	33.87	33.87
1658	NYSE	INVH	Fri, Sep 1, 2023	34.24	34.37	34.03	34.18
1657	NYSE	INVH	Thu, Aug 31, 2023	34.43	34.43	34.06	34.09
1656	NYSE	INVH	Wed, Aug 30, 2023	34.14	34.42	34.03	34.39
1655	NYSE	INVH	Tue, Aug 29, 2023	33.79	34.05	33.61	34.04
1654	NYSE	INVH	Mon, Aug 28, 2023	33.96	34.26	33.74	33.75
1653	NYSE	INVH	Fri, Aug 25, 2023	33.76	33.95	33.63	33.75
1652	NYSE	INVH	Thu, Aug 24, 2023	33.94	34.40	33.60	33.60
1651	NYSE	INVH	Wed, Aug 23, 2023	33.41	33.79	33.27	33.78
1650	NYSE	INVH	Tue, Aug 22, 2023	33.05	33.32	32.94	33.19
1649	NYSE	INVH	Mon, Aug 21, 2023	33.40	33.45	32.64	32.87
1648	NYSE	INVH	Fri, Aug 18, 2023	33.28	33.67	33.23	33.46
1647	NYSE	INVH	Thu, Aug 17, 2023	33.83	34.22	33.48	33.52
1646	NYSE	INVH	Wed, Aug 16, 2023	34.29	34.35	34.00	34.07
1645	NYSE	INVH	Tue, Aug 15, 2023	34.20	34.45	34.06	34.23
1644	NYSE	INVH	Mon, Aug 14, 2023	34.56	34.75	34.30	34.46
1643	NYSE	INVH	Fri, Aug 11, 2023	34.40	34.78	34.25	34.70
1642	NYSE	INVH	Thu, Aug 10, 2023	34.79	35.05	34.48	34.52
1641	NYSE	INVH	Wed, Aug 9, 2023	34.90	34.97	34.53	34.61
1640	NYSE	INVH	Tue, Aug 8, 2023	34.77	35.07	34.44	34.95
1639	NYSE	INVH	Mon, Aug 7, 2023	34.60	34.98	34.54	34.93
1638	NYSE	INVH	Fri, Aug 4, 2023	35.02	35.56	34.70	34.50
1637	NYSE	INVH	Thu, Aug 3, 2023	35.50	35.50	34.78	35.16
1636	NYSE	INVH	Wed, Aug 2, 2023	35.20	35.49	35.11	35.44
1635	NYSE	INVH	Tue, Aug 1, 2023	35.35	35.57	34.81	35.36
1634	NYSE	INVH	Mon, Jul 31, 2023	35.61	35.98	35.30	35.50
1633	NYSE	INVH	Fri, Jul 28, 2023	35.49	35.73	35.13	35.47
1632	NYSE	INVH	Thu, Jul 27, 2023	35.20	35.58	34.31	34.89
1631	NYSE	INVH	Wed, Jul 26, 2023	35.58	35.95	35.23	35.52
1630	NYSE	INVH	Tue, Jul 25, 2023	36.09	36.23	35.47	35.55
1629	NYSE	INVH	Mon, Jul 24, 2023	36.31	36.54	36.11	36.16
1628	NYSE	INVH	Fri, Jul 21, 2023	35.72	36.29	35.62	36.14
1627	NYSE	INVH	Thu, Jul 20, 2023	35.30	35.69	34.95	35.67
1626	NYSE	INVH	Wed, Jul 19, 2023	35.08	35.34	34.81	35.30
1625	NYSE	INVH	Tue, Jul 18, 2023	35.42	35.48	34.58	34.83
1624	NYSE	INVH	Mon, Jul 17, 2023	35.33	35.42	35.13	35.33
1623	NYSE	INVH	Fri, Jul 14, 2023	35.47	35.51	35.15	35.40
1622	NYSE	INVH	Thu, Jul 13, 2023	35.26	35.51	35.02	35.50
1621	NYSE	INVH	Wed, Jul 12, 2023	35.61	35.70	35.28	35.30
1620	NYSE	INVH	Tue, Jul 11, 2023	34.83	35.29	34.64	35.25
1619	NYSE	INVH	Mon, Jul 10, 2023	34.55	34.86	34.41	34.75
1618	NYSE	INVH	Fri, Jul 7, 2023	34.58	34.94	34.57	34.74
1617	NYSE	INVH	Thu, Jul 6, 2023	34.12	34.81	33.62	34.75
1616	NYSE	INVH	Wed, Jul 5, 2023	34.65	35.01	34.32	34.66
1615	NYSE	INVH	Mon, Jul 3, 2023	34.37	35.00	34.33	34.86
1614	NYSE	INVH	Fri, Jun 30, 2023	34.43	34.58	33.87	34.40
1613	NYSE	INVH	Thu, Jun 29, 2023	34.27	34.37	33.85	34.13
1612	NYSE	INVH	Wed, Jun 28, 2023	33.96	34.43	33.84	34.26
1611	NYSE	INVH	Tue, Jun 27, 2023	33.82	34.13	33.54	34.07
1610	NYSE	INVH	Mon, Jun 26, 2023	32.83	33.63	32.65	33.60
1609	NYSE	INVH	Fri, Jun 23, 2023	33.52	33.59	32.63	32.74
1608	NYSE	INVH	Thu, Jun 22, 2023	34.31	34.36	33.32	33.57
1607	NYSE	INVH	Wed, Jun 21, 2023	34.25	34.34	33.95	34.18
1606	NYSE	INVH	Tue, Jun 20, 2023	34.32	34.57	34.10	34.39
1605	NYSE	INVH	Fri, Jun 16, 2023	34.55	34.65	34.30	34.40
1604	NYSE	INVH	Thu, Jun 15, 2023	33.97	34.39	33.70	34.34
1603	NYSE	INVH	Wed, Jun 14, 2023	34.10	34.45	33.82	34.04
1602	NYSE	INVH	Tue, Jun 13, 2023	33.29	34.07	33.12	34.02
1601	NYSE	INVH	Mon, Jun 12, 2023	34.25	34.25	33.35	33.61
1600	NYSE	INVH	Fri, Jun 9, 2023	34.77	34.88	34.26	34.29
1599	NYSE	INVH	Thu, Jun 8, 2023	34.29	34.78	34.05	34.75
1598	NYSE	INVH	Wed, Jun 7, 2023	34.39	34.54	34.09	34.46
1597	NYSE	INVH	Tue, Jun 6, 2023	34.62	34.64	33.99	34.20
1596	NYSE	INVH	Mon, Jun 5, 2023	34.49	34.84	34.40	34.47
1595	NYSE	INVH	Fri, Jun 2, 2023	34.28	34.61	34.10	34.49
1594	NYSE	INVH	Thu, Jun 1, 2023	33.75	33.97	33.11	33.85
1593	NYSE	INVH	Wed, May 31, 2023	33.74	34.04	33.47	33.88
1592	NYSE	INVH	Tue, May 30, 2023	33.58	33.93	33.50	33.59
1591	NYSE	INVH	Fri, May 26, 2023	32.90	33.45	32.60	33.39
1590	NYSE	INVH	Thu, May 25, 2023	33.17	33.17	32.56	32.90
1589	NYSE	INVH	Wed, May 24, 2023	33.20	33.31	32.74	32.94
1588	NYSE	INVH	Tue, May 23, 2023	33.54	33.92	33.29	33.31
1587	NYSE	INVH	Mon, May 22, 2023	33.45	33.88	33.29	33.64
1586	NYSE	INVH	Fri, May 19, 2023	33.77	33.92	33.40	33.53
1585	NYSE	INVH	Thu, May 18, 2023	33.48	33.59	33.11	33.54
1584	NYSE	INVH	Wed, May 17, 2023	33.32	33.61	33.02	33.60
1583	NYSE	INVH	Tue, May 16, 2023	34.09	34.09	33.18	33.21
1582	NYSE	INVH	Mon, May 15, 2023	34.05	34.22	33.82	34.08
1581	NYSE	INVH	Fri, May 12, 2023	34.08	34.21	33.79	34.01
1580	NYSE	INVH	Thu, May 11, 2023	34.19	34.31	33.79	34.03
1579	NYSE	INVH	Wed, May 10, 2023	34.37	34.59	34.03	34.48
1578	NYSE	INVH	Tue, May 9, 2023	34.04	34.27	33.79	34.05
1577	NYSE	INVH	Mon, May 8, 2023	34.25	34.65	34.15	34.12
1576	NYSE	INVH	Fri, May 5, 2023	33.48	34.54	33.48	34.39
1575	NYSE	INVH	Thu, May 4, 2023	33.48	33.76	33.24	33.38
1574	NYSE	INVH	Wed, May 3, 2023	33.84	34.13	33.43	33.45
1573	NYSE	INVH	Tue, May 2, 2023	33.61	33.82	32.87	33.65
1572	NYSE	INVH	Mon, May 1, 2023	33.31	33.76	33.24	33.42
1571	NYSE	INVH	Fri, Apr 28, 2023	33.00	33.52	32.77	33.37
1570	NYSE	INVH	Thu, Apr 27, 2023	32.18	33.08	32.18	32.87
1569	NYSE	INVH	Wed, Apr 26, 2023	32.21	32.59	32.04	32.14
1568	NYSE	INVH	Tue, Apr 25, 2023	32.72	32.84	32.25	32.37
1567	NYSE	INVH	Mon, Apr 24, 2023	33.29	33.38	32.70	32.85
1566	NYSE	INVH	Fri, Apr 21, 2023	33.36	33.54	32.88	33.29
1565	NYSE	INVH	Thu, Apr 20, 2023	33.20	33.50	32.92	33.19
1564	NYSE	INVH	Wed, Apr 19, 2023	32.88	33.39	32.77	33.29
1563	NYSE	INVH	Tue, Apr 18, 2023	33.00	33.45	32.91	33.11
1562	NYSE	INVH	Mon, Apr 17, 2023	32.32	33.05	32.23	33.00
1561	NYSE	INVH	Fri, Apr 14, 2023	32.27	32.50	31.96	32.20
1560	NYSE	INVH	Thu, Apr 13, 2023	32.01	32.44	31.67	32.21
1559	NYSE	INVH	Wed, Apr 12, 2023	32.20	32.46	31.87	31.96
1558	NYSE	INVH	Tue, Apr 11, 2023	31.71	32.20	31.63	31.92
1557	NYSE	INVH	Mon, Apr 10, 2023	31.32	31.65	31.22	31.64
1556	NYSE	INVH	Thu, Apr 6, 2023	31.37	31.58	31.13	31.49
1555	NYSE	INVH	Wed, Apr 5, 2023	31.19	31.46	31.12	31.21
1554	NYSE	INVH	Tue, Apr 4, 2023	31.36	31.40	30.84	31.25
1553	NYSE	INVH	Mon, Apr 3, 2023	31.19	31.65	31.02	31.19
1552	NYSE	INVH	Fri, Mar 31, 2023	30.88	31.27	30.81	31.23
1551	NYSE	INVH	Thu, Mar 30, 2023	30.42	30.74	30.35	30.70
1550	NYSE	INVH	Wed, Mar 29, 2023	29.93	30.35	29.73	30.23
1549	NYSE	INVH	Tue, Mar 28, 2023	29.23	29.50	29.09	29.46
1548	NYSE	INVH	Mon, Mar 27, 2023	29.55	29.89	29.46	29.53
1547	NYSE	INVH	Fri, Mar 24, 2023	28.57	29.45	28.55	29.44
1546	NYSE	INVH	Thu, Mar 23, 2023	28.93	29.36	28.62	28.68
1545	NYSE	INVH	Wed, Mar 22, 2023	29.75	29.89	28.74	28.79
1544	NYSE	INVH	Tue, Mar 21, 2023	30.61	30.99	29.82	30.19
1543	NYSE	INVH	Mon, Mar 20, 2023	30.34	30.78	29.90	30.61
1542	NYSE	INVH	Fri, Mar 17, 2023	30.97	31.12	30.35	30.49
1541	NYSE	INVH	Thu, Mar 16, 2023	31.23	31.41	30.59	31.10
1540	NYSE	INVH	Wed, Mar 15, 2023	30.92	31.52	30.90	31.46
1539	NYSE	INVH	Tue, Mar 14, 2023	31.62	31.75	30.87	31.26
1538	NYSE	INVH	Mon, Mar 13, 2023	30.04	31.30	30.04	31.13
1537	NYSE	INVH	Fri, Mar 10, 2023	31.30	31.41	30.00	30.26
1536	NYSE	INVH	Thu, Mar 9, 2023	31.64	31.94	31.16	31.27
1535	NYSE	INVH	Wed, Mar 8, 2023	31.07	31.97	31.07	31.63
1534	NYSE	INVH	Tue, Mar 7, 2023	31.83	31.88	30.98	31.09
1533	NYSE	INVH	Mon, Mar 6, 2023	32.00	32.20	31.63	31.87
1532	NYSE	INVH	Fri, Mar 3, 2023	30.82	31.89	30.80	31.83
1531	NYSE	INVH	Thu, Mar 2, 2023	30.11	30.68	30.07	30.58
1530	NYSE	INVH	Wed, Mar 1, 2023	30.99	31.06	30.03	30.36
1529	NYSE	INVH	Tue, Feb 28, 2023	31.38	31.75	31.20	31.26
1528	NYSE	INVH	Mon, Feb 27, 2023	31.73	32.25	31.21	31.33
1527	NYSE	INVH	Fri, Feb 24, 2023	31.87	32.00	31.46	31.55
1526	NYSE	INVH	Thu, Feb 23, 2023	32.19	32.32	31.82	32.19
1525	NYSE	INVH	Wed, Feb 22, 2023	32.44	32.55	31.93	32.10
1524	NYSE	INVH	Tue, Feb 21, 2023	32.46	32.59	31.98	32.25
1523	NYSE	INVH	Fri, Feb 17, 2023	32.50	32.69	31.92	32.63
1522	NYSE	INVH	Thu, Feb 16, 2023	32.48	33.17	32.05	32.59
1521	NYSE	INVH	Wed, Feb 15, 2023	32.90	32.94	32.65	32.91
1520	NYSE	INVH	Tue, Feb 14, 2023	32.95	33.35	32.74	33.06
1519	NYSE	INVH	Mon, Feb 13, 2023	32.56	33.13	32.56	33.07
1518	NYSE	INVH	Fri, Feb 10, 2023	32.47	32.75	32.32	32.41
1517	NYSE	INVH	Thu, Feb 9, 2023	33.20	33.41	32.48	32.63
1516	NYSE	INVH	Wed, Feb 8, 2023	33.06	33.37	32.85	33.06
1515	NYSE	INVH	Tue, Feb 7, 2023	32.80	33.32	32.56	33.10
1514	NYSE	INVH	Mon, Feb 6, 2023	32.95	33.06	32.56	33.03
1513	NYSE	INVH	Fri, Feb 3, 2023	33.50	33.65	33.14	33.42
1512	NYSE	INVH	Thu, Feb 2, 2023	33.07	34.05	33.06	33.91
1511	NYSE	INVH	Wed, Feb 1, 2023	32.35	32.94	32.10	32.68
1510	NYSE	INVH	Tue, Jan 31, 2023	31.65	32.69	31.55	32.50
1509	NYSE	INVH	Mon, Jan 30, 2023	32.27	32.44	31.73	31.80
1508	NYSE	INVH	Fri, Jan 27, 2023	32.10	32.81	31.98	32.55
1507	NYSE	INVH	Thu, Jan 26, 2023	32.30	32.35	31.90	32.12
1506	NYSE	INVH	Wed, Jan 25, 2023	31.80	32.08	31.61	32.08
1505	NYSE	INVH	Tue, Jan 24, 2023	31.45	31.97	31.30	31.91
1504	NYSE	INVH	Mon, Jan 23, 2023	31.58	31.77	31.26	31.46
1503	NYSE	INVH	Fri, Jan 20, 2023	30.91	31.53	30.68	31.53
1502	NYSE	INVH	Thu, Jan 19, 2023	30.87	31.42	30.80	30.94
1501	NYSE	INVH	Wed, Jan 18, 2023	31.78	31.91	30.93	30.96
1500	NYSE	INVH	Tue, Jan 17, 2023	31.26	31.79	31.10	31.63
1499	NYSE	INVH	Fri, Jan 13, 2023	31.15	31.50	30.94	31.21
1498	NYSE	INVH	Thu, Jan 12, 2023	31.34	31.65	30.95	31.41
1497	NYSE	INVH	Wed, Jan 11, 2023	30.17	31.27	30.16	31.15
1496	NYSE	INVH	Tue, Jan 10, 2023	29.60	29.97	29.57	29.81
1495	NYSE	INVH	Mon, Jan 9, 2023	29.50	30.11	29.36	29.80
1494	NYSE	INVH	Fri, Jan 6, 2023	28.79	29.85	28.66	29.74
1493	NYSE	INVH	Thu, Jan 5, 2023	29.40	29.44	28.52	28.59
1492	NYSE	INVH	Wed, Jan 4, 2023	29.41	30.25	29.36	29.72
1491	NYSE	INVH	Tue, Jan 3, 2023	29.41	29.85	28.89	29.26
1490	NYSE	INVH	Fri, Dec 30, 2022	29.86	29.99	29.26	29.64
1489	NYSE	INVH	Thu, Dec 29, 2022	29.34	30.07	29.17	30.03
1488	NYSE	INVH	Wed, Dec 28, 2022	29.86	29.94	29.10	29.11
1487	NYSE	INVH	Tue, Dec 27, 2022	29.88	29.89	29.47	29.73
1486	NYSE	INVH	Fri, Dec 23, 2022	29.52	29.91	29.30	29.90
1485	NYSE	INVH	Thu, Dec 22, 2022	29.62	29.69	29.07	29.62
1484	NYSE	INVH	Wed, Dec 21, 2022	29.75	30.02	29.51	29.77
1483	NYSE	INVH	Tue, Dec 20, 2022	29.55	29.79	29.18	29.53
1482	NYSE	INVH	Mon, Dec 19, 2022	30.33	30.38	29.53	29.75
1481	NYSE	INVH	Fri, Dec 16, 2022	30.63	30.65	29.64	30.38
1480	NYSE	INVH	Thu, Dec 15, 2022	31.69	31.92	31.09	31.22
1479	NYSE	INVH	Wed, Dec 14, 2022	32.08	32.67	31.79	32.01
1478	NYSE	INVH	Tue, Dec 13, 2022	32.12	32.39	31.43	32.05
1477	NYSE	INVH	Mon, Dec 12, 2022	31.61	31.63	30.67	31.15
1476	NYSE	INVH	Fri, Dec 9, 2022	32.01	32.22	31.57	31.59
1475	NYSE	INVH	Thu, Dec 8, 2022	31.97	32.73	31.97	32.11
1474	NYSE	INVH	Wed, Dec 7, 2022	31.56	32.25	31.50	32.18
1473	NYSE	INVH	Tue, Dec 6, 2022	32.25	32.34	31.39	31.66
1472	NYSE	INVH	Mon, Dec 5, 2022	32.05	32.40	31.76	32.15
1471	NYSE	INVH	Fri, Dec 2, 2022	31.99	32.47	31.84	32.36
1470	NYSE	INVH	Thu, Dec 1, 2022	32.79	33.18	31.99	32.35
1469	NYSE	INVH	Wed, Nov 30, 2022	31.46	32.67	31.31	32.63
1468	NYSE	INVH	Tue, Nov 29, 2022	30.85	31.97	30.79	31.92
1467	NYSE	INVH	Mon, Nov 28, 2022	31.56	31.87	30.91	30.99
1466	NYSE	INVH	Fri, Nov 25, 2022	31.58	31.79	31.42	31.72
1465	NYSE	INVH	Wed, Nov 23, 2022	31.47	31.94	31.24	31.60
1464	NYSE	INVH	Tue, Nov 22, 2022	31.26	31.63	31.13	31.58
1463	NYSE	INVH	Mon, Nov 21, 2022	31.20	31.48	30.80	31.25
1462	NYSE	INVH	Fri, Nov 18, 2022	31.22	31.38	30.87	31.27
1461	NYSE	INVH	Thu, Nov 17, 2022	30.75	31.08	30.57	30.78
1460	NYSE	INVH	Wed, Nov 16, 2022	31.66	31.85	31.14	31.18
1459	NYSE	INVH	Tue, Nov 15, 2022	31.95	32.04	31.58	31.67
1458	NYSE	INVH	Mon, Nov 14, 2022	31.77	32.08	31.29	31.30
1457	NYSE	INVH	Fri, Nov 11, 2022	32.40	32.62	31.92	31.98
1456	NYSE	INVH	Thu, Nov 10, 2022	30.97	32.40	30.90	32.29
1455	NYSE	INVH	Wed, Nov 9, 2022	30.02	30.45	29.72	29.81
1454	NYSE	INVH	Tue, Nov 8, 2022	29.82	30.37	29.56	30.11
1453	NYSE	INVH	Mon, Nov 7, 2022	31.06	31.14	29.69	29.71
1452	NYSE	INVH	Fri, Nov 4, 2022	31.54	31.64	30.36	30.81
1451	NYSE	INVH	Thu, Nov 3, 2022	31.08	31.66	30.61	31.36
1450	NYSE	INVH	Wed, Nov 2, 2022	31.61	32.41	31.29	31.46
1449	NYSE	INVH	Tue, Nov 1, 2022	31.94	32.02	31.43	31.65
1448	NYSE	INVH	Mon, Oct 31, 2022	31.78	32.30	31.67	31.69
1447	NYSE	INVH	Fri, Oct 28, 2022	30.85	32.09	30.70	32.01
1446	NYSE	INVH	Thu, Oct 27, 2022	30.20	31.91	30.20	31.05
1445	NYSE	INVH	Wed, Oct 26, 2022	33.94	34.21	33.57	33.65
1444	NYSE	INVH	Tue, Oct 25, 2022	33.05	34.04	32.89	33.96
1443	NYSE	INVH	Mon, Oct 24, 2022	33.46	33.58	32.67	32.88
1442	NYSE	INVH	Fri, Oct 21, 2022	32.61	33.14	32.23	33.10
1441	NYSE	INVH	Thu, Oct 20, 2022	32.60	32.99	32.39	32.54
1440	NYSE	INVH	Wed, Oct 19, 2022	32.76	33.05	32.34	32.50
1439	NYSE	INVH	Tue, Oct 18, 2022	33.29	33.75	33.06	33.29
1438	NYSE	INVH	Mon, Oct 17, 2022	32.13	33.04	31.94	32.86
1437	NYSE	INVH	Fri, Oct 14, 2022	32.88	32.95	31.57	31.60
1436	NYSE	INVH	Thu, Oct 13, 2022	31.62	32.73	31.35	32.49
1435	NYSE	INVH	Wed, Oct 12, 2022	32.92	32.99	32.18	32.20
1434	NYSE	INVH	Tue, Oct 11, 2022	32.14	33.17	31.82	32.97
1433	NYSE	INVH	Mon, Oct 10, 2022	32.50	32.78	32.14	32.14
1432	NYSE	INVH	Fri, Oct 7, 2022	33.37	33.63	32.16	32.35
1431	NYSE	INVH	Thu, Oct 6, 2022	34.27	34.59	33.63	33.70
1430	NYSE	INVH	Wed, Oct 5, 2022	34.56	34.73	33.66	34.26
1429	NYSE	INVH	Tue, Oct 4, 2022	35.04	35.58	34.77	35.04
1428	NYSE	INVH	Mon, Oct 3, 2022	34.24	35.22	33.92	34.93
1427	NYSE	INVH	Fri, Sep 30, 2022	34.11	34.28	33.67	33.77
1426	NYSE	INVH	Thu, Sep 29, 2022	34.24	34.35	33.61	33.88
1425	NYSE	INVH	Wed, Sep 28, 2022	34.16	34.61	33.50	34.49
1424	NYSE	INVH	Tue, Sep 27, 2022	34.62	34.87	33.87	33.90
1423	NYSE	INVH	Mon, Sep 26, 2022	34.86	34.86	34.09	34.33
1422	NYSE	INVH	Fri, Sep 23, 2022	34.70	35.57	34.68	35.03
1421	NYSE	INVH	Thu, Sep 22, 2022	34.72	35.26	34.20	35.00
1420	NYSE	INVH	Wed, Sep 21, 2022	35.92	36.09	34.87	34.87
1419	NYSE	INVH	Tue, Sep 20, 2022	36.46	36.60	35.49	35.70
1418	NYSE	INVH	Mon, Sep 19, 2022	36.33	36.74	36.02	36.73
1417	NYSE	INVH	Fri, Sep 16, 2022	36.70	37.00	36.32	36.86
1416	NYSE	INVH	Thu, Sep 15, 2022	38.08	38.36	37.15	37.20
1415	NYSE	INVH	Wed, Sep 14, 2022	38.85	39.03	37.94	38.21
1414	NYSE	INVH	Tue, Sep 13, 2022	39.46	39.87	38.86	38.91
1413	NYSE	INVH	Mon, Sep 12, 2022	39.56	40.20	39.41	40.11
1412	NYSE	INVH	Fri, Sep 9, 2022	38.86	39.64	38.68	39.55
1411	NYSE	INVH	Thu, Sep 8, 2022	38.67	39.22	38.63	38.87
1410	NYSE	INVH	Wed, Sep 7, 2022	38.02	39.06	38.01	38.88
1409	NYSE	INVH	Tue, Sep 6, 2022	38.20	38.92	38.08	38.18
1408	NYSE	INVH	Fri, Sep 2, 2022	36.84	37.40	36.35	36.47
1407	NYSE	INVH	Thu, Sep 1, 2022	36.05	36.59	35.61	36.55
1406	NYSE	INVH	Wed, Aug 31, 2022	36.28	36.75	36.20	36.28
1405	NYSE	INVH	Tue, Aug 30, 2022	36.90	36.98	35.86	36.02
1404	NYSE	INVH	Mon, Aug 29, 2022	37.02	37.16	36.72	36.72
1403	NYSE	INVH	Fri, Aug 26, 2022	38.23	38.23	37.25	37.28
1402	NYSE	INVH	Thu, Aug 25, 2022	37.87	38.26	37.69	38.23
1401	NYSE	INVH	Wed, Aug 24, 2022	37.28	38.11	37.28	37.68
1400	NYSE	INVH	Tue, Aug 23, 2022	38.09	38.23	37.14	37.49
1399	NYSE	INVH	Mon, Aug 22, 2022	38.50	38.68	38.23	38.26
1398	NYSE	INVH	Fri, Aug 19, 2022	38.84	38.93	38.52	38.78
1397	NYSE	INVH	Thu, Aug 18, 2022	39.76	39.81	38.77	38.80
1396	NYSE	INVH	Wed, Aug 17, 2022	39.48	39.97	39.44	39.73
1395	NYSE	INVH	Tue, Aug 16, 2022	39.63	40.13	39.51	39.81
1394	NYSE	INVH	Mon, Aug 15, 2022	39.74	39.79	39.44	39.78
1393	NYSE	INVH	Fri, Aug 12, 2022	39.10	39.62	39.01	39.59
1392	NYSE	INVH	Thu, Aug 11, 2022	39.06	39.27	38.81	38.89
1391	NYSE	INVH	Wed, Aug 10, 2022	38.95	39.00	38.38	38.94
1390	NYSE	INVH	Tue, Aug 9, 2022	37.96	38.48	37.65	38.45
1389	NYSE	INVH	Mon, Aug 8, 2022	37.98	38.50	37.72	37.92
1388	NYSE	INVH	Fri, Aug 5, 2022	37.68	37.97	37.28	37.66
1387	NYSE	INVH	Thu, Aug 4, 2022	37.67	37.93	37.44	37.92
1386	NYSE	INVH	Wed, Aug 3, 2022	38.11	38.44	37.65	37.67
1385	NYSE	INVH	Tue, Aug 2, 2022	38.48	38.71	37.93	37.98
1384	NYSE	INVH	Mon, Aug 1, 2022	38.96	39.16	38.44	38.51
1383	NYSE	INVH	Fri, Jul 29, 2022	38.61	39.15	38.08	39.03
1382	NYSE	INVH	Thu, Jul 28, 2022	37.51	38.69	37.22	38.62
1381	NYSE	INVH	Wed, Jul 27, 2022	36.68	37.01	36.35	36.97
1380	NYSE	INVH	Tue, Jul 26, 2022	36.54	36.81	36.34	36.61
1379	NYSE	INVH	Mon, Jul 25, 2022	36.42	36.56	36.12	36.46
1378	NYSE	INVH	Fri, Jul 22, 2022	36.47	36.88	36.19	36.45
1377	NYSE	INVH	Thu, Jul 21, 2022	35.85	36.22	35.52	36.22
1376	NYSE	INVH	Wed, Jul 20, 2022	35.70	36.00	35.40	35.71
1375	NYSE	INVH	Tue, Jul 19, 2022	35.76	35.79	34.93	35.67
1374	NYSE	INVH	Mon, Jul 18, 2022	36.06	36.19	35.39	35.58
1373	NYSE	INVH	Fri, Jul 15, 2022	35.58	35.95	35.17	35.82
1372	NYSE	INVH	Thu, Jul 14, 2022	34.88	35.58	34.73	35.08
1371	NYSE	INVH	Wed, Jul 13, 2022	34.58	35.64	34.31	35.31
1370	NYSE	INVH	Tue, Jul 12, 2022	34.69	35.84	34.50	34.91
1369	NYSE	INVH	Mon, Jul 11, 2022	36.35	36.64	36.07	36.50
1368	NYSE	INVH	Fri, Jul 8, 2022	36.46	36.69	36.19	36.47
1367	NYSE	INVH	Thu, Jul 7, 2022	36.58	36.82	36.38	36.59
1366	NYSE	INVH	Wed, Jul 6, 2022	36.10	36.93	36.09	36.38
1365	NYSE	INVH	Tue, Jul 5, 2022	35.54	36.11	34.86	36.09
1364	NYSE	INVH	Fri, Jul 1, 2022	35.49	36.01	35.22	35.74
1363	NYSE	INVH	Thu, Jun 30, 2022	35.40	36.15	35.14	35.58
1362	NYSE	INVH	Wed, Jun 29, 2022	35.50	35.71	34.97	35.64
1361	NYSE	INVH	Tue, Jun 28, 2022	35.93	36.37	35.71	35.78
1360	NYSE	INVH	Mon, Jun 27, 2022	35.46	36.11	35.19	35.54
1359	NYSE	INVH	Fri, Jun 24, 2022	35.28	35.64	35.00	35.51
1358	NYSE	INVH	Thu, Jun 23, 2022	34.16	35.19	34.14	35.08
1357	NYSE	INVH	Wed, Jun 22, 2022	33.72	34.57	33.55	34.05
1356	NYSE	INVH	Tue, Jun 21, 2022	34.05	34.68	33.97	34.03
1355	NYSE	INVH	Fri, Jun 17, 2022	34.01	34.36	33.45	33.76
1354	NYSE	INVH	Thu, Jun 16, 2022	33.40	34.02	33.15	33.78
1353	NYSE	INVH	Wed, Jun 15, 2022	33.93	34.83	33.71	34.24
1352	NYSE	INVH	Tue, Jun 14, 2022	34.12	34.16	33.36	33.63
1351	NYSE	INVH	Mon, Jun 13, 2022	35.18	35.40	33.80	33.95
1350	NYSE	INVH	Fri, Jun 10, 2022	36.37	36.51	35.84	36.09
1349	NYSE	INVH	Thu, Jun 9, 2022	37.23	37.54	36.64	36.66
1348	NYSE	INVH	Wed, Jun 8, 2022	37.96	38.15	37.15	37.36
1347	NYSE	INVH	Tue, Jun 7, 2022	37.41	38.22	37.27	38.20
1346	NYSE	INVH	Mon, Jun 6, 2022	38.54	38.54	37.50	37.58
1345	NYSE	INVH	Fri, Jun 3, 2022	38.59	38.89	38.14	38.29
1344	NYSE	INVH	Thu, Jun 2, 2022	37.91	38.83	37.56	38.80
1343	NYSE	INVH	Wed, Jun 1, 2022	37.82	38.30	37.22	38.04
1342	NYSE	INVH	Tue, May 31, 2022	38.12	38.53	37.70	37.72
1341	NYSE	INVH	Fri, May 27, 2022	37.67	38.55	37.56	38.54
1340	NYSE	INVH	Thu, May 26, 2022	37.80	38.01	37.32	37.36
1339	NYSE	INVH	Wed, May 25, 2022	37.46	37.86	37.27	37.60
1338	NYSE	INVH	Tue, May 24, 2022	36.66	37.65	36.32	37.60
1337	NYSE	INVH	Mon, May 23, 2022	36.54	36.90	35.96	36.72
1336	NYSE	INVH	Fri, May 20, 2022	36.12	36.31	35.64	36.21
1335	NYSE	INVH	Thu, May 19, 2022	35.41	35.98	35.30	35.75
1334	NYSE	INVH	Wed, May 18, 2022	36.80	37.01	35.57	35.68
1333	NYSE	INVH	Tue, May 17, 2022	36.87	37.06	36.37	36.85
1332	NYSE	INVH	Mon, May 16, 2022	37.02	37.19	36.40	36.46
1331	NYSE	INVH	Fri, May 13, 2022	36.15	36.93	35.81	36.92
1330	NYSE	INVH	Thu, May 12, 2022	35.83	36.26	35.57	35.87
1329	NYSE	INVH	Wed, May 11, 2022	35.88	36.65	35.67	35.83
1328	NYSE	INVH	Tue, May 10, 2022	36.10	36.58	35.25	35.85
1327	NYSE	INVH	Mon, May 9, 2022	37.42	37.45	35.77	35.82
1326	NYSE	INVH	Fri, May 6, 2022	37.77	38.51	37.22	37.77
1325	NYSE	INVH	Thu, May 5, 2022	38.78	38.99	37.80	38.12
1324	NYSE	INVH	Wed, May 4, 2022	38.35	38.98	37.70	38.75
1323	NYSE	INVH	Tue, May 3, 2022	38.55	39.03	38.26	38.48
1322	NYSE	INVH	Mon, May 2, 2022	39.80	39.95	37.50	38.39
1321	NYSE	INVH	Fri, Apr 29, 2022	40.89	41.11	39.67	39.82
1320	NYSE	INVH	Thu, Apr 28, 2022	41.51	41.99	39.89	41.20
1319	NYSE	INVH	Wed, Apr 27, 2022	41.89	42.47	41.68	41.71
1318	NYSE	INVH	Tue, Apr 26, 2022	42.66	42.98	41.97	42.01
1317	NYSE	INVH	Mon, Apr 25, 2022	43.07	43.25	42.23	42.81
1316	NYSE	INVH	Fri, Apr 22, 2022	43.61	43.78	43.04	43.08
1315	NYSE	INVH	Thu, Apr 21, 2022	44.20	44.36	43.70	43.76
1314	NYSE	INVH	Wed, Apr 20, 2022	43.37	44.16	43.37	43.91
1313	NYSE	INVH	Tue, Apr 19, 2022	42.00	43.10	41.96	43.04
1312	NYSE	INVH	Mon, Apr 18, 2022	41.93	42.19	41.48	41.69
1311	NYSE	INVH	Thu, Apr 14, 2022	42.00	42.16	41.60	41.95
1310	NYSE	INVH	Wed, Apr 13, 2022	41.23	41.87	41.23	41.83
1309	NYSE	INVH	Tue, Apr 12, 2022	41.12	41.68	40.72	41.42
1308	NYSE	INVH	Mon, Apr 11, 2022	41.20	41.39	40.87	41.05
1307	NYSE	INVH	Fri, Apr 8, 2022	40.86	41.45	40.62	41.26
1306	NYSE	INVH	Thu, Apr 7, 2022	40.55	40.99	40.07	40.76
1305	NYSE	INVH	Wed, Apr 6, 2022	40.17	40.96	39.92	40.88
1304	NYSE	INVH	Tue, Apr 5, 2022	40.20	40.90	40.02	40.23
1303	NYSE	INVH	Mon, Apr 4, 2022	41.02	41.09	40.08	40.36
1302	NYSE	INVH	Fri, Apr 1, 2022	40.16	41.10	40.16	41.04
1301	NYSE	INVH	Thu, Mar 31, 2022	41.14	41.24	40.17	40.18
1300	NYSE	INVH	Wed, Mar 30, 2022	41.20	41.24	40.67	40.91
1299	NYSE	INVH	Tue, Mar 29, 2022	40.78	41.58	40.63	41.48
1298	NYSE	INVH	Mon, Mar 28, 2022	40.61	40.93	40.20	40.47
1297	NYSE	INVH	Fri, Mar 25, 2022	40.09	40.49	39.77	40.47
1296	NYSE	INVH	Thu, Mar 24, 2022	39.69	40.15	39.57	40.09
1295	NYSE	INVH	Wed, Mar 23, 2022	40.27	40.40	39.56	39.66
1294	NYSE	INVH	Tue, Mar 22, 2022	40.74	40.92	40.30	40.39
1293	NYSE	INVH	Mon, Mar 21, 2022	40.75	41.11	40.29	40.56
1292	NYSE	INVH	Fri, Mar 18, 2022	40.54	40.86	39.75	40.69
1291	NYSE	INVH	Thu, Mar 17, 2022	39.56	40.74	39.56	40.70
1290	NYSE	INVH	Wed, Mar 16, 2022	39.88	40.36	39.01	39.80
1289	NYSE	INVH	Tue, Mar 15, 2022	39.60	39.76	39.21	39.50
1288	NYSE	INVH	Mon, Mar 14, 2022	39.67	40.02	38.90	39.10
1287	NYSE	INVH	Fri, Mar 11, 2022	39.65	40.18	39.31	39.45
1286	NYSE	INVH	Thu, Mar 10, 2022	39.03	39.48	38.87	39.41
1285	NYSE	INVH	Wed, Mar 9, 2022	39.37	40.06	39.00	39.37
1284	NYSE	INVH	Tue, Mar 8, 2022	38.17	39.13	37.99	38.62
1283	NYSE	INVH	Mon, Mar 7, 2022	39.27	39.34	38.21	38.26
1282	NYSE	INVH	Fri, Mar 4, 2022	38.30	39.27	37.20	39.20
1281	NYSE	INVH	Thu, Mar 3, 2022	39.03	39.27	38.52	38.65
1280	NYSE	INVH	Wed, Mar 2, 2022	37.67	39.18	37.67	38.90
1279	NYSE	INVH	Tue, Mar 1, 2022	37.68	37.95	37.07	37.45
1278	NYSE	INVH	Mon, Feb 28, 2022	38.43	38.66	37.52	37.80
1277	NYSE	INVH	Fri, Feb 25, 2022	37.49	39.09	37.22	39.04
1276	NYSE	INVH	Thu, Feb 24, 2022	36.82	37.62	36.15	37.26
1275	NYSE	INVH	Wed, Feb 23, 2022	38.92	39.32	37.40	37.42
1274	NYSE	INVH	Tue, Feb 22, 2022	38.02	39.18	37.97	38.80
1273	NYSE	INVH	Fri, Feb 18, 2022	38.67	39.30	38.36	38.62
1272	NYSE	INVH	Thu, Feb 17, 2022	40.42	40.50	39.05	39.28
1271	NYSE	INVH	Wed, Feb 16, 2022	40.42	40.84	40.04	40.45
1270	NYSE	INVH	Tue, Feb 15, 2022	41.74	42.00	41.13	41.35
1269	NYSE	INVH	Mon, Feb 14, 2022	41.84	42.05	41.08	41.40
1268	NYSE	INVH	Fri, Feb 11, 2022	42.16	42.45	41.35	41.83
1267	NYSE	INVH	Thu, Feb 10, 2022	42.26	42.95	42.04	42.00
1266	NYSE	INVH	Wed, Feb 9, 2022	42.30	42.82	42.30	42.82
1265	NYSE	INVH	Tue, Feb 8, 2022	41.61	42.24	41.50	41.79
1264	NYSE	INVH	Mon, Feb 7, 2022	42.46	42.62	41.63	41.67
1263	NYSE	INVH	Fri, Feb 4, 2022	42.22	42.99	41.92	42.43
1262	NYSE	INVH	Thu, Feb 3, 2022	42.17	42.71	42.17	42.40
1261	NYSE	INVH	Wed, Feb 2, 2022	42.10	42.81	41.82	42.60
1260	NYSE	INVH	Tue, Feb 1, 2022	42.19	42.22	41.46	41.82
1259	NYSE	INVH	Mon, Jan 31, 2022	41.56	41.99	41.27	41.98
1258	NYSE	INVH	Fri, Jan 28, 2022	40.15	41.61	39.57	41.59
1257	NYSE	INVH	Thu, Jan 27, 2022	40.85	41.23	39.88	40.11
1256	NYSE	INVH	Wed, Jan 26, 2022	41.32	41.68	40.32	40.65
1255	NYSE	INVH	Tue, Jan 25, 2022	41.19	41.49	40.54	41.10
1254	NYSE	INVH	Mon, Jan 24, 2022	41.49	41.79	40.41	41.69
1253	NYSE	INVH	Fri, Jan 21, 2022	41.84	42.45	41.64	41.88
1252	NYSE	INVH	Thu, Jan 20, 2022	42.60	42.87	41.81	41.84
1251	NYSE	INVH	Wed, Jan 19, 2022	43.31	43.72	42.84	42.85
1250	NYSE	INVH	Tue, Jan 18, 2022	43.13	43.35	42.71	43.26
1249	NYSE	INVH	Fri, Jan 14, 2022	43.27	43.55	42.65	43.39
1248	NYSE	INVH	Thu, Jan 13, 2022	43.56	43.82	43.18	43.62
1247	NYSE	INVH	Wed, Jan 12, 2022	43.08	43.59	43.03	43.46
1246	NYSE	INVH	Tue, Jan 11, 2022	42.68	43.22	42.21	43.16
1245	NYSE	INVH	Mon, Jan 10, 2022	42.50	42.65	41.99	42.64
1244	NYSE	INVH	Fri, Jan 7, 2022	43.53	43.76	42.67	42.92
1243	NYSE	INVH	Thu, Jan 6, 2022	43.97	44.12	43.54	43.75
1242	NYSE	INVH	Wed, Jan 5, 2022	45.23	45.53	43.78	43.89
1241	NYSE	INVH	Tue, Jan 4, 2022	44.99	45.72	44.99	45.13
1240	NYSE	INVH	Mon, Jan 3, 2022	45.39	45.62	44.01	44.97
1239	NYSE	INVH	Fri, Dec 31, 2021	45.19	45.80	45.19	45.34
1238	NYSE	INVH	Thu, Dec 30, 2021	45.19	45.41	45.09	45.16
1237	NYSE	INVH	Wed, Dec 29, 2021	44.64	45.39	44.51	45.17
1236	NYSE	INVH	Tue, Dec 28, 2021	44.54	44.75	44.37	44.59
1235	NYSE	INVH	Mon, Dec 27, 2021	44.07	44.54	43.79	44.53
1234	NYSE	INVH	Thu, Dec 23, 2021	44.09	44.29	43.65	43.95
1233	NYSE	INVH	Wed, Dec 22, 2021	43.50	44.00	43.50	43.98
1232	NYSE	INVH	Tue, Dec 21, 2021	42.77	43.38	42.77	43.34
1231	NYSE	INVH	Mon, Dec 20, 2021	42.46	42.78	42.03	42.52
1230	NYSE	INVH	Fri, Dec 17, 2021	42.85	43.29	42.59	42.90
1229	NYSE	INVH	Thu, Dec 16, 2021	42.68	43.09	42.27	42.53
1228	NYSE	INVH	Wed, Dec 15, 2021	42.15	42.91	42.09	42.86
1227	NYSE	INVH	Tue, Dec 14, 2021	43.08	43.16	41.97	42.14
1226	NYSE	INVH	Mon, Dec 13, 2021	42.75	43.47	42.75	43.17
1225	NYSE	INVH	Fri, Dec 10, 2021	42.75	43.04	42.51	42.73
1224	NYSE	INVH	Thu, Dec 9, 2021	43.20	43.37	42.71	42.72
1223	NYSE	INVH	Wed, Dec 8, 2021	42.76	43.58	42.62	43.28
1222	NYSE	INVH	Tue, Dec 7, 2021	42.59	42.98	42.40	42.66
1221	NYSE	INVH	Mon, Dec 6, 2021	41.98	42.71	41.94	42.30
1220	NYSE	INVH	Fri, Dec 3, 2021	41.50	41.79	41.13	41.65
1219	NYSE	INVH	Thu, Dec 2, 2021	40.04	41.55	40.00	41.34
1218	NYSE	INVH	Wed, Dec 1, 2021	40.79	41.51	39.81	39.81
1217	NYSE	INVH	Tue, Nov 30, 2021	41.13	41.48	40.42	40.44
1216	NYSE	INVH	Mon, Nov 29, 2021	41.39	41.70	40.96	41.27
1215	NYSE	INVH	Fri, Nov 26, 2021	41.61	41.92	41.13	41.15
1214	NYSE	INVH	Wed, Nov 24, 2021	41.16	42.05	41.07	41.96
1213	NYSE	INVH	Tue, Nov 23, 2021	40.76	41.37	40.59	41.15
1212	NYSE	INVH	Mon, Nov 22, 2021	40.93	41.12	40.51	40.75
1211	NYSE	INVH	Fri, Nov 19, 2021	41.10	41.25	40.61	40.91
1210	NYSE	INVH	Thu, Nov 18, 2021	40.60	41.06	40.47	41.06
1209	NYSE	INVH	Wed, Nov 17, 2021	40.44	40.51	39.69	40.50
1208	NYSE	INVH	Tue, Nov 16, 2021	40.90	40.94	40.33	40.51
1207	NYSE	INVH	Mon, Nov 15, 2021	40.57	40.91	40.37	40.89
1206	NYSE	INVH	Fri, Nov 12, 2021	40.64	40.79	40.44	40.56
1205	NYSE	INVH	Thu, Nov 11, 2021	40.60	40.65	40.12	40.55
1204	NYSE	INVH	Wed, Nov 10, 2021	40.69	40.75	40.24	40.57
1203	NYSE	INVH	Tue, Nov 9, 2021	40.50	40.61	40.23	40.53
1202	NYSE	INVH	Mon, Nov 8, 2021	40.66	40.69	40.04	40.46
1201	NYSE	INVH	Fri, Nov 5, 2021	40.91	41.35	40.72	40.65
1200	NYSE	INVH	Thu, Nov 4, 2021	41.50	41.69	40.58	40.70
1199	NYSE	INVH	Wed, Nov 3, 2021	41.65	41.80	41.09	41.50
1198	NYSE	INVH	Tue, Nov 2, 2021	41.41	41.83	41.15	41.54
1197	NYSE	INVH	Mon, Nov 1, 2021	41.26	41.26	40.25	41.12
1196	NYSE	INVH	Fri, Oct 29, 2021	41.31	41.81	41.07	41.25
1195	NYSE	INVH	Thu, Oct 28, 2021	40.45	41.48	40.32	41.39
1194	NYSE	INVH	Wed, Oct 27, 2021	41.18	41.24	40.34	40.47
1193	NYSE	INVH	Tue, Oct 26, 2021	41.16	41.21	40.93	40.94
1192	NYSE	INVH	Mon, Oct 25, 2021	40.89	41.21	40.72	41.03
1191	NYSE	INVH	Fri, Oct 22, 2021	40.50	41.22	40.50	40.88
1190	NYSE	INVH	Thu, Oct 21, 2021	40.49	40.53	40.19	40.30
1189	NYSE	INVH	Wed, Oct 20, 2021	40.20	40.53	40.09	40.48
1188	NYSE	INVH	Tue, Oct 19, 2021	40.38	40.52	40.14	40.19
1187	NYSE	INVH	Mon, Oct 18, 2021	39.95	40.40	39.80	40.27
1186	NYSE	INVH	Fri, Oct 15, 2021	40.43	40.51	40.01	40.18
1185	NYSE	INVH	Thu, Oct 14, 2021	40.00	40.33	39.95	40.29
1184	NYSE	INVH	Wed, Oct 13, 2021	38.88	39.89	38.80	39.86
1183	NYSE	INVH	Tue, Oct 12, 2021	38.77	39.17	38.53	39.00
1182	NYSE	INVH	Mon, Oct 11, 2021	38.54	38.70	38.35	38.62
1181	NYSE	INVH	Fri, Oct 8, 2021	38.64	38.78	38.35	38.52
1180	NYSE	INVH	Thu, Oct 7, 2021	38.71	39.01	38.33	38.55
1179	NYSE	INVH	Wed, Oct 6, 2021	38.22	38.68	37.77	38.65
1178	NYSE	INVH	Tue, Oct 5, 2021	38.82	38.88	38.32	38.42
1177	NYSE	INVH	Mon, Oct 4, 2021	38.67	38.96	38.54	38.74
1176	NYSE	INVH	Fri, Oct 1, 2021	38.58	39.07	38.25	38.81
1175	NYSE	INVH	Thu, Sep 30, 2021	39.10	39.16	38.30	38.33
1174	NYSE	INVH	Wed, Sep 29, 2021	38.72	39.22	38.67	38.95
1173	NYSE	INVH	Tue, Sep 28, 2021	38.29	38.80	38.11	38.54
1172	NYSE	INVH	Mon, Sep 27, 2021	39.60	39.60	38.52	38.56
1171	NYSE	INVH	Fri, Sep 24, 2021	39.86	40.06	39.54	39.62
1170	NYSE	INVH	Thu, Sep 23, 2021	40.78	41.19	40.46	40.46
1169	NYSE	INVH	Wed, Sep 22, 2021	40.14	40.79	40.04	40.52
1168	NYSE	INVH	Tue, Sep 21, 2021	40.06	40.47	39.89	39.97
1167	NYSE	INVH	Mon, Sep 20, 2021	39.59	40.05	39.26	39.87
1166	NYSE	INVH	Fri, Sep 17, 2021	40.45	40.54	39.78	39.89
1165	NYSE	INVH	Thu, Sep 16, 2021	40.32	40.79	39.92	40.47
1164	NYSE	INVH	Wed, Sep 15, 2021	40.65	40.79	40.32	40.40
1163	NYSE	INVH	Tue, Sep 14, 2021	40.70	40.82	40.34	40.58
1162	NYSE	INVH	Mon, Sep 13, 2021	40.54	40.96	40.38	40.57
1161	NYSE	INVH	Fri, Sep 10, 2021	41.11	41.22	40.24	40.29
1160	NYSE	INVH	Thu, Sep 9, 2021	41.62	41.67	41.05	41.10
1159	NYSE	INVH	Wed, Sep 8, 2021	41.11	41.96	41.11	41.75
1158	NYSE	INVH	Tue, Sep 7, 2021	41.93	41.93	41.07	41.30
1157	NYSE	INVH	Fri, Sep 3, 2021	42.35	42.35	41.11	41.95
1156	NYSE	INVH	Thu, Sep 2, 2021	42.04	42.48	41.62	42.47
1155	NYSE	INVH	Wed, Sep 1, 2021	41.46	42.09	41.29	41.93
1154	NYSE	INVH	Tue, Aug 31, 2021	41.17	41.25	40.86	41.18
1153	NYSE	INVH	Mon, Aug 30, 2021	40.64	41.34	40.36	41.30
1152	NYSE	INVH	Fri, Aug 27, 2021	40.32	40.54	40.17	40.50
1151	NYSE	INVH	Thu, Aug 26, 2021	40.20	40.56	40.11	40.30
1150	NYSE	INVH	Wed, Aug 25, 2021	40.06	40.52	39.91	40.08
1149	NYSE	INVH	Tue, Aug 24, 2021	40.35	40.48	39.87	40.10
1148	NYSE	INVH	Mon, Aug 23, 2021	40.50	40.85	40.21	40.34
1147	NYSE	INVH	Fri, Aug 20, 2021	40.23	40.66	40.12	40.48
1146	NYSE	INVH	Thu, Aug 19, 2021	39.89	40.44	39.75	40.22
1145	NYSE	INVH	Wed, Aug 18, 2021	39.42	40.28	39.22	40.11
1144	NYSE	INVH	Tue, Aug 17, 2021	39.62	40.24	39.45	39.62
1143	NYSE	INVH	Mon, Aug 16, 2021	39.27	39.70	39.23	39.64
1142	NYSE	INVH	Fri, Aug 13, 2021	39.30	39.63	39.19	39.62
1141	NYSE	INVH	Thu, Aug 12, 2021	39.32	39.47	39.06	39.22
1140	NYSE	INVH	Wed, Aug 11, 2021	39.07	39.21	38.89	39.12
1139	NYSE	INVH	Tue, Aug 10, 2021	39.83	39.99	38.88	38.91
1138	NYSE	INVH	Mon, Aug 9, 2021	39.93	40.02	39.65	39.79
1137	NYSE	INVH	Fri, Aug 6, 2021	40.36	40.52	40.12	39.95
1136	NYSE	INVH	Thu, Aug 5, 2021	40.64	40.77	40.11	40.43
1135	NYSE	INVH	Wed, Aug 4, 2021	40.45	40.59	40.17	40.42
1134	NYSE	INVH	Tue, Aug 3, 2021	40.68	40.82	40.11	40.41
1133	NYSE	INVH	Mon, Aug 2, 2021	40.92	41.17	40.52	40.61
1132	NYSE	INVH	Fri, Jul 30, 2021	40.80	41.20	40.67	40.68
1131	NYSE	INVH	Thu, Jul 29, 2021	40.68	41.09	40.06	40.64
1130	NYSE	INVH	Wed, Jul 28, 2021	40.70	40.72	40.28	40.54
1129	NYSE	INVH	Tue, Jul 27, 2021	40.30	40.81	40.20	40.70
1128	NYSE	INVH	Mon, Jul 26, 2021	40.42	40.59	40.07	40.25
1127	NYSE	INVH	Fri, Jul 23, 2021	39.85	40.59	39.85	40.52
1126	NYSE	INVH	Thu, Jul 22, 2021	39.88	40.03	39.69	39.85
1125	NYSE	INVH	Wed, Jul 21, 2021	40.26	40.40	39.84	39.92
1124	NYSE	INVH	Tue, Jul 20, 2021	39.49	40.52	39.24	40.25
1123	NYSE	INVH	Mon, Jul 19, 2021	39.70	39.80	38.87	39.23
1122	NYSE	INVH	Fri, Jul 16, 2021	40.02	40.24	39.87	39.97
1121	NYSE	INVH	Thu, Jul 15, 2021	39.80	39.90	39.62	39.83
1120	NYSE	INVH	Wed, Jul 14, 2021	39.50	40.08	39.50	39.84
1119	NYSE	INVH	Tue, Jul 13, 2021	40.07	40.16	39.58	39.62
1118	NYSE	INVH	Mon, Jul 12, 2021	39.84	40.20	39.73	40.09
1117	NYSE	INVH	Fri, Jul 9, 2021	39.67	39.90	39.27	39.90
1116	NYSE	INVH	Thu, Jul 8, 2021	38.72	39.61	38.44	39.38
1115	NYSE	INVH	Wed, Jul 7, 2021	38.77	39.39	38.49	39.00
1114	NYSE	INVH	Tue, Jul 6, 2021	38.09	38.87	37.84	38.77
1113	NYSE	INVH	Fri, Jul 2, 2021	37.62	37.94	37.60	37.87
1112	NYSE	INVH	Thu, Jul 1, 2021	37.26	37.68	37.08	37.54
1111	NYSE	INVH	Wed, Jun 30, 2021	37.59	37.86	37.28	37.29
1110	NYSE	INVH	Tue, Jun 29, 2021	37.71	37.83	37.43	37.52
1109	NYSE	INVH	Mon, Jun 28, 2021	37.99	37.99	37.39	37.72
1108	NYSE	INVH	Fri, Jun 25, 2021	37.49	37.99	37.44	37.95
1107	NYSE	INVH	Thu, Jun 24, 2021	37.36	37.64	37.22	37.54
1106	NYSE	INVH	Wed, Jun 23, 2021	37.40	37.87	37.22	37.61
1105	NYSE	INVH	Tue, Jun 22, 2021	37.55	37.63	37.23	37.39
1104	NYSE	INVH	Mon, Jun 21, 2021	36.72	37.64	36.65	37.53
1103	NYSE	INVH	Fri, Jun 18, 2021	37.14	37.31	36.50	36.51
1102	NYSE	INVH	Thu, Jun 17, 2021	37.16	37.52	37.11	37.42
1101	NYSE	INVH	Wed, Jun 16, 2021	37.48	37.71	37.13	37.15
1100	NYSE	INVH	Tue, Jun 15, 2021	37.92	37.92	37.41	37.42
1099	NYSE	INVH	Mon, Jun 14, 2021	37.71	37.94	37.54	37.81
1098	NYSE	INVH	Fri, Jun 11, 2021	37.97	38.01	37.57	37.71
1097	NYSE	INVH	Thu, Jun 10, 2021	37.45	38.00	37.34	37.95
1096	NYSE	INVH	Wed, Jun 9, 2021	37.52	37.64	37.19	37.45
1095	NYSE	INVH	Tue, Jun 8, 2021	37.55	37.88	37.37	37.39
1094	NYSE	INVH	Mon, Jun 7, 2021	37.00	37.54	36.99	37.45
1093	NYSE	INVH	Fri, Jun 4, 2021	36.92	36.98	36.52	36.91
1092	NYSE	INVH	Thu, Jun 3, 2021	36.90	36.99	36.50	36.76
1091	NYSE	INVH	Wed, Jun 2, 2021	36.67	36.95	36.35	36.90
1090	NYSE	INVH	Tue, Jun 1, 2021	36.30	36.56	35.92	36.56
1089	NYSE	INVH	Fri, May 28, 2021	36.09	36.31	35.91	36.27
1088	NYSE	INVH	Thu, May 27, 2021	36.16	36.32	35.87	35.89
1087	NYSE	INVH	Wed, May 26, 2021	36.40	36.45	36.17	36.18
1086	NYSE	INVH	Tue, May 25, 2021	36.11	36.37	35.88	36.19
1085	NYSE	INVH	Mon, May 24, 2021	35.61	36.23	35.60	36.05
1084	NYSE	INVH	Fri, May 21, 2021	35.62	35.79	35.21	35.34
1083	NYSE	INVH	Thu, May 20, 2021	34.98	35.74	34.98	35.60
1082	NYSE	INVH	Wed, May 19, 2021	34.80	35.06	34.45	34.96
1081	NYSE	INVH	Tue, May 18, 2021	35.23	35.59	35.00	35.06
1080	NYSE	INVH	Mon, May 17, 2021	35.10	35.29	34.79	35.17
1079	NYSE	INVH	Fri, May 14, 2021	34.75	35.22	34.75	35.11
1078	NYSE	INVH	Thu, May 13, 2021	34.16	34.96	34.16	34.66
1077	NYSE	INVH	Wed, May 12, 2021	35.07	35.22	34.15	34.25
1076	NYSE	INVH	Tue, May 11, 2021	34.97	35.13	34.66	35.08
1075	NYSE	INVH	Mon, May 10, 2021	35.10	35.48	34.90	35.17
1074	NYSE	INVH	Fri, May 7, 2021	34.89	35.16	34.84	34.86
1073	NYSE	INVH	Thu, May 6, 2021	34.41	34.93	34.30	34.92
1072	NYSE	INVH	Wed, May 5, 2021	34.72	34.44	34.05	34.28
1071	NYSE	INVH	Tue, May 4, 2021	34.71	35.02	34.61	34.86
1070	NYSE	INVH	Mon, May 3, 2021	35.18	35.18	34.62	34.74
1069	NYSE	INVH	Fri, Apr 30, 2021	34.72	35.14	34.57	35.06
1068	NYSE	INVH	Thu, Apr 29, 2021	34.05	35.01	34.00	34.72
1067	NYSE	INVH	Wed, Apr 28, 2021	34.02	34.30	33.90	34.15
1066	NYSE	INVH	Tue, Apr 27, 2021	33.90	34.07	33.74	33.91
1065	NYSE	INVH	Mon, Apr 26, 2021	34.04	34.23	33.77	33.85
1064	NYSE	INVH	Fri, Apr 23, 2021	33.84	34.04	33.63	33.94
1063	NYSE	INVH	Thu, Apr 22, 2021	33.81	34.30	33.71	33.83
1062	NYSE	INVH	Wed, Apr 21, 2021	34.08	34.18	33.84	33.85
1061	NYSE	INVH	Tue, Apr 20, 2021	33.69	34.08	33.63	33.98
1060	NYSE	INVH	Mon, Apr 19, 2021	33.39	33.70	33.30	33.63
1059	NYSE	INVH	Fri, Apr 16, 2021	33.21	33.46	33.08	33.34
1058	NYSE	INVH	Thu, Apr 15, 2021	32.79	33.10	32.70	33.06
1057	NYSE	INVH	Wed, Apr 14, 2021	32.68	32.94	32.50	32.58
1056	NYSE	INVH	Tue, Apr 13, 2021	32.61	32.77	32.46	32.72
1055	NYSE	INVH	Mon, Apr 12, 2021	32.43	32.55	32.17	32.50
1054	NYSE	INVH	Fri, Apr 9, 2021	32.42	32.60	32.30	32.37
1053	NYSE	INVH	Thu, Apr 8, 2021	32.50	32.75	32.43	32.43
1052	NYSE	INVH	Wed, Apr 7, 2021	32.92	33.15	32.37	32.52
1051	NYSE	INVH	Tue, Apr 6, 2021	32.23	32.85	32.15	32.85
1050	NYSE	INVH	Mon, Apr 5, 2021	32.78	32.78	32.07	32.35
1049	NYSE	INVH	Thu, Apr 1, 2021	32.21	32.69	32.18	32.67
1048	NYSE	INVH	Wed, Mar 31, 2021	32.35	32.59	31.98	31.99
1047	NYSE	INVH	Tue, Mar 30, 2021	32.14	32.33	31.92	32.25
1046	NYSE	INVH	Mon, Mar 29, 2021	32.17	32.43	31.75	32.20
1045	NYSE	INVH	Fri, Mar 26, 2021	31.90	32.32	31.71	32.30
1044	NYSE	INVH	Thu, Mar 25, 2021	31.00	31.85	30.83	31.68
1043	NYSE	INVH	Wed, Mar 24, 2021	31.02	31.55	30.96	31.10
1042	NYSE	INVH	Tue, Mar 23, 2021	31.07	31.24	30.84	31.05
1041	NYSE	INVH	Mon, Mar 22, 2021	30.52	31.28	30.47	31.09
1040	NYSE	INVH	Fri, Mar 19, 2021	31.14	31.25	30.58	30.61
1039	NYSE	INVH	Thu, Mar 18, 2021	30.81	31.24	30.64	31.09
1038	NYSE	INVH	Wed, Mar 17, 2021	31.07	31.10	30.61	30.99
1037	NYSE	INVH	Tue, Mar 16, 2021	31.46	31.53	31.12	31.13
1036	NYSE	INVH	Mon, Mar 15, 2021	30.94	31.56	30.56	31.36
1035	NYSE	INVH	Fri, Mar 12, 2021	29.74	30.89	29.61	30.84
1034	NYSE	INVH	Thu, Mar 11, 2021	29.40	29.89	29.20	29.71
1033	NYSE	INVH	Wed, Mar 10, 2021	29.05	29.53	28.86	29.30
1032	NYSE	INVH	Tue, Mar 9, 2021	28.68	29.21	28.54	28.88
1031	NYSE	INVH	Mon, Mar 8, 2021	28.59	29.11	28.46	28.49
1030	NYSE	INVH	Fri, Mar 5, 2021	28.64	28.68	27.44	28.42
1029	NYSE	INVH	Thu, Mar 4, 2021	28.61	29.01	28.29	28.44
1028	NYSE	INVH	Wed, Mar 3, 2021	29.23	29.28	28.46	28.65
1027	NYSE	INVH	Tue, Mar 2, 2021	29.20	29.55	29.06	29.29
1026	NYSE	INVH	Mon, Mar 1, 2021	29.60	29.96	29.15	29.32
1025	NYSE	INVH	Fri, Feb 26, 2021	29.77	29.83	29.14	29.14
1024	NYSE	INVH	Thu, Feb 25, 2021	29.86	30.38	29.45	29.71
1023	NYSE	INVH	Wed, Feb 24, 2021	29.85	30.20	29.71	29.87
1022	NYSE	INVH	Tue, Feb 23, 2021	29.57	30.29	29.49	29.85
1021	NYSE	INVH	Mon, Feb 22, 2021	29.75	29.85	29.28	29.50
1020	NYSE	INVH	Fri, Feb 19, 2021	29.84	30.50	29.84	29.98
1019	NYSE	INVH	Thu, Feb 18, 2021	30.33	30.47	29.70	29.78
1018	NYSE	INVH	Wed, Feb 17, 2021	30.93	31.22	30.16	30.35
1017	NYSE	INVH	Tue, Feb 16, 2021	31.20	31.23	30.47	30.92
1016	NYSE	INVH	Fri, Feb 12, 2021	30.71	31.00	30.65	31.00
1015	NYSE	INVH	Thu, Feb 11, 2021	30.69	30.88	30.31	30.83
1014	NYSE	INVH	Wed, Feb 10, 2021	30.55	30.81	30.22	30.55
1013	NYSE	INVH	Tue, Feb 9, 2021	30.00	30.49	29.93	30.48
1012	NYSE	INVH	Mon, Feb 8, 2021	30.13	30.26	29.89	29.92
1011	NYSE	INVH	Fri, Feb 5, 2021	30.25	30.35	29.84	30.02
1010	NYSE	INVH	Thu, Feb 4, 2021	30.00	30.51	29.93	30.11
1009	NYSE	INVH	Wed, Feb 3, 2021	29.93	30.13	29.73	29.99
1008	NYSE	INVH	Tue, Feb 2, 2021	30.60	30.75	30.09	30.26
1007	NYSE	INVH	Mon, Feb 1, 2021	29.56	30.42	29.30	30.42
1006	NYSE	INVH	Fri, Jan 29, 2021	28.95	29.67	28.78	29.48
1005	NYSE	INVH	Thu, Jan 28, 2021	28.66	29.55	28.66	29.01
1004	NYSE	INVH	Wed, Jan 27, 2021	29.51	29.56	28.64	28.71
1003	NYSE	INVH	Tue, Jan 26, 2021	29.59	29.95	29.29	29.75
1002	NYSE	INVH	Mon, Jan 25, 2021	29.86	29.99	29.44	29.67
1001	NYSE	INVH	Fri, Jan 22, 2021	29.95	30.33	29.81	30.02
1000	NYSE	INVH	Thu, Jan 21, 2021	29.88	30.11	29.65	30.09
999	NYSE	INVH	Wed, Jan 20, 2021	29.25	30.28	29.09	30.03
998	NYSE	INVH	Tue, Jan 19, 2021	29.61	29.75	29.18	29.44
997	NYSE	INVH	Fri, Jan 15, 2021	28.91	29.69	28.62	29.59
996	NYSE	INVH	Thu, Jan 14, 2021	28.84	29.23	28.60	28.95
995	NYSE	INVH	Wed, Jan 13, 2021	28.70	29.06	28.60	28.63
994	NYSE	INVH	Tue, Jan 12, 2021	29.10	29.19	28.72	28.73
993	NYSE	INVH	Mon, Jan 11, 2021	29.17	29.35	28.91	29.05
992	NYSE	INVH	Fri, Jan 8, 2021	29.00	29.46	28.89	29.33
991	NYSE	INVH	Thu, Jan 7, 2021	29.12	29.22	28.65	28.94
990	NYSE	INVH	Wed, Jan 6, 2021	28.97	29.21	28.69	29.10
989	NYSE	INVH	Tue, Jan 5, 2021	28.69	29.18	28.51	29.03
988	NYSE	INVH	Mon, Jan 4, 2021	29.75	29.89	28.53	28.58
987	NYSE	INVH	Thu, Dec 31, 2020	29.53	29.72	29.25	29.70
986	NYSE	INVH	Wed, Dec 30, 2020	29.10	29.53	29.03	29.53
985	NYSE	INVH	Tue, Dec 29, 2020	29.48	29.71	28.96	29.11
984	NYSE	INVH	Mon, Dec 28, 2020	29.21	29.38	29.02	29.34
983	NYSE	INVH	Thu, Dec 24, 2020	28.81	29.11	28.76	29.11
982	NYSE	INVH	Wed, Dec 23, 2020	29.18	29.34	28.62	28.64
981	NYSE	INVH	Tue, Dec 22, 2020	28.58	29.07	28.48	29.02
980	NYSE	INVH	Mon, Dec 21, 2020	28.03	28.79	27.90	28.69
979	NYSE	INVH	Fri, Dec 18, 2020	29.53	29.53	28.31	28.38
978	NYSE	INVH	Thu, Dec 17, 2020	29.26	29.37	29.06	29.28
977	NYSE	INVH	Wed, Dec 16, 2020	29.47	29.72	29.07	29.19
976	NYSE	INVH	Tue, Dec 15, 2020	28.98	29.34	28.37	29.33
975	NYSE	INVH	Mon, Dec 14, 2020	29.18	29.53	28.72	28.78
974	NYSE	INVH	Fri, Dec 11, 2020	28.94	29.13	28.65	28.96
973	NYSE	INVH	Thu, Dec 10, 2020	29.08	29.40	28.82	28.91
972	NYSE	INVH	Wed, Dec 9, 2020	29.40	29.60	28.79	29.19
971	NYSE	INVH	Tue, Dec 8, 2020	29.50	29.62	29.20	29.46
970	NYSE	INVH	Mon, Dec 7, 2020	30.02	30.22	29.60	29.64
969	NYSE	INVH	Fri, Dec 4, 2020	29.59	30.27	29.50	30.24
968	NYSE	INVH	Thu, Dec 3, 2020	28.89	29.49	28.61	29.38
967	NYSE	INVH	Wed, Dec 2, 2020	29.28	29.60	28.85	28.88
966	NYSE	INVH	Tue, Dec 1, 2020	28.80	29.34	28.68	29.25
965	NYSE	INVH	Mon, Nov 30, 2020	28.76	28.83	28.47	28.58
964	NYSE	INVH	Fri, Nov 27, 2020	29.28	29.30	28.62	28.76
963	NYSE	INVH	Wed, Nov 25, 2020	28.67	29.30	28.51	29.25
962	NYSE	INVH	Tue, Nov 24, 2020	28.35	28.73	28.21	28.60
961	NYSE	INVH	Mon, Nov 23, 2020	28.33	28.55	28.13	28.15
960	NYSE	INVH	Fri, Nov 20, 2020	28.04	28.32	27.97	28.25
959	NYSE	INVH	Thu, Nov 19, 2020	28.23	28.39	27.81	28.08
958	NYSE	INVH	Wed, Nov 18, 2020	28.82	29.25	28.27	28.29
957	NYSE	INVH	Tue, Nov 17, 2020	28.97	29.17	28.66	28.80
956	NYSE	INVH	Mon, Nov 16, 2020	29.57	29.59	28.63	29.12
955	NYSE	INVH	Fri, Nov 13, 2020	28.72	29.26	28.72	29.17
954	NYSE	INVH	Thu, Nov 12, 2020	29.11	29.11	28.41	28.73
953	NYSE	INVH	Wed, Nov 11, 2020	28.27	29.09	28.01	29.05
952	NYSE	INVH	Tue, Nov 10, 2020	27.69	28.10	27.11	28.05
951	NYSE	INVH	Mon, Nov 9, 2020	30.57	30.67	27.42	27.59
950	NYSE	INVH	Fri, Nov 6, 2020	29.03	29.47	28.86	28.82
949	NYSE	INVH	Thu, Nov 5, 2020	29.00	29.27	28.84	28.97
948	NYSE	INVH	Wed, Nov 4, 2020	28.12	28.95	28.00	28.82
947	NYSE	INVH	Tue, Nov 3, 2020	27.94	28.23	27.73	28.00
946	NYSE	INVH	Mon, Nov 2, 2020	27.51	27.94	27.20	27.66
945	NYSE	INVH	Fri, Oct 30, 2020	27.30	27.41	26.87	27.26
944	NYSE	INVH	Thu, Oct 29, 2020	27.22	27.62	26.89	27.40
943	NYSE	INVH	Wed, Oct 28, 2020	27.87	27.98	27.26	27.32
942	NYSE	INVH	Tue, Oct 27, 2020	28.54	28.84	28.04	28.05
941	NYSE	INVH	Mon, Oct 26, 2020	28.90	28.98	28.37	28.64
940	NYSE	INVH	Fri, Oct 23, 2020	28.99	29.19	28.79	29.07
939	NYSE	INVH	Thu, Oct 22, 2020	28.20	28.87	28.17	28.79
938	NYSE	INVH	Wed, Oct 21, 2020	27.80	28.15	27.76	28.10
937	NYSE	INVH	Tue, Oct 20, 2020	27.94	28.30	27.83	27.95
936	NYSE	INVH	Mon, Oct 19, 2020	28.19	28.22	27.64	27.67
935	NYSE	INVH	Fri, Oct 16, 2020	28.39	28.53	27.94	27.94
934	NYSE	INVH	Thu, Oct 15, 2020	28.29	28.73	28.20	28.45
933	NYSE	INVH	Wed, Oct 14, 2020	28.87	29.01	28.35	28.48
932	NYSE	INVH	Tue, Oct 13, 2020	29.55	29.72	28.81	28.88
931	NYSE	INVH	Mon, Oct 12, 2020	29.59	29.73	29.26	29.70
930	NYSE	INVH	Fri, Oct 9, 2020	30.08	30.13	29.55	29.63
929	NYSE	INVH	Thu, Oct 8, 2020	29.25	29.90	29.23	29.87
928	NYSE	INVH	Wed, Oct 7, 2020	29.65	29.73	28.89	29.23
927	NYSE	INVH	Tue, Oct 6, 2020	29.62	29.75	29.23	29.41
926	NYSE	INVH	Mon, Oct 5, 2020	29.49	29.61	29.15	29.52
925	NYSE	INVH	Fri, Oct 2, 2020	28.27	29.39	28.12	29.31
924	NYSE	INVH	Thu, Oct 1, 2020	28.16	28.78	28.16	28.77
923	NYSE	INVH	Wed, Sep 30, 2020	28.15	28.24	27.57	27.99
922	NYSE	INVH	Tue, Sep 29, 2020	28.46	28.53	27.91	28.00
921	NYSE	INVH	Mon, Sep 28, 2020	28.05	28.58	27.88	28.54
920	NYSE	INVH	Fri, Sep 25, 2020	26.97	27.59	26.85	27.58
919	NYSE	INVH	Thu, Sep 24, 2020	26.45	27.26	26.35	26.96
918	NYSE	INVH	Wed, Sep 23, 2020	27.59	27.72	26.37	26.44
917	NYSE	INVH	Tue, Sep 22, 2020	27.65	28.05	27.59	27.72
916	NYSE	INVH	Mon, Sep 21, 2020	27.96	28.01	27.19	27.58
915	NYSE	INVH	Fri, Sep 18, 2020	28.44	28.61	28.00	28.33
914	NYSE	INVH	Thu, Sep 17, 2020	28.72	29.02	28.37	28.63
913	NYSE	INVH	Wed, Sep 16, 2020	28.92	29.40	28.91	28.93
912	NYSE	INVH	Tue, Sep 15, 2020	29.15	29.48	28.85	28.91
911	NYSE	INVH	Mon, Sep 14, 2020	28.75	29.25	28.59	29.16
910	NYSE	INVH	Fri, Sep 11, 2020	28.51	28.70	28.23	28.49
909	NYSE	INVH	Thu, Sep 10, 2020	28.96	29.25	28.35	28.42
908	NYSE	INVH	Wed, Sep 9, 2020	28.75	29.45	28.73	29.05
907	NYSE	INVH	Tue, Sep 8, 2020	28.50	28.60	27.90	28.18
906	NYSE	INVH	Fri, Sep 4, 2020	28.81	29.20	27.92	28.67
905	NYSE	INVH	Thu, Sep 3, 2020	29.42	29.68	28.69	28.82
904	NYSE	INVH	Wed, Sep 2, 2020	28.72	29.38	28.61	29.35
903	NYSE	INVH	Tue, Sep 1, 2020	28.61	29.01	28.46	28.77
902	NYSE	INVH	Mon, Aug 31, 2020	28.66	28.81	28.45	28.63
901	NYSE	INVH	Fri, Aug 28, 2020	28.85	28.91	28.59	28.66
900	NYSE	INVH	Thu, Aug 27, 2020	28.56	29.07	28.56	28.82
899	NYSE	INVH	Wed, Aug 26, 2020	28.89	28.94	28.41	28.50
898	NYSE	INVH	Tue, Aug 25, 2020	29.20	29.26	28.56	28.94
897	NYSE	INVH	Mon, Aug 24, 2020	28.99	29.11	28.35	29.11
896	NYSE	INVH	Fri, Aug 21, 2020	28.84	29.22	28.54	29.09
895	NYSE	INVH	Thu, Aug 20, 2020	28.68	29.12	28.56	28.75
894	NYSE	INVH	Wed, Aug 19, 2020	29.30	29.37	28.63	28.70
893	NYSE	INVH	Tue, Aug 18, 2020	29.50	29.67	29.13	29.26
892	NYSE	INVH	Mon, Aug 17, 2020	28.68	29.69	28.62	29.60
891	NYSE	INVH	Fri, Aug 14, 2020	29.11	29.16	28.64	28.67
890	NYSE	INVH	Thu, Aug 13, 2020	29.75	29.96	29.13	29.18
889	NYSE	INVH	Wed, Aug 12, 2020	29.97	30.13	29.61	29.85
888	NYSE	INVH	Tue, Aug 11, 2020	30.20	30.20	29.30	29.36
887	NYSE	INVH	Mon, Aug 10, 2020	30.26	30.54	29.99	29.88
886	NYSE	INVH	Fri, Aug 7, 2020	29.26	30.25	29.26	30.20
885	NYSE	INVH	Thu, Aug 6, 2020	29.25	29.62	29.15	29.33
884	NYSE	INVH	Wed, Aug 5, 2020	29.82	29.85	29.28	29.42
883	NYSE	INVH	Tue, Aug 4, 2020	29.65	30.22	29.48	29.67
882	NYSE	INVH	Mon, Aug 3, 2020	29.69	29.81	29.10	29.66
881	NYSE	INVH	Fri, Jul 31, 2020	29.81	29.87	28.99	29.82
880	NYSE	INVH	Thu, Jul 30, 2020	28.93	29.97	28.81	29.82
879	NYSE	INVH	Wed, Jul 29, 2020	28.71	29.37	28.70	29.35
878	NYSE	INVH	Tue, Jul 28, 2020	27.91	28.63	27.89	28.52
877	NYSE	INVH	Mon, Jul 27, 2020	27.36	28.08	27.18	28.01
876	NYSE	INVH	Fri, Jul 24, 2020	27.89	28.03	27.40	27.53
875	NYSE	INVH	Thu, Jul 23, 2020	28.26	28.45	27.69	27.95
874	NYSE	INVH	Wed, Jul 22, 2020	27.51	28.51	27.51	28.40
873	NYSE	INVH	Tue, Jul 21, 2020	27.95	27.95	27.50	27.66
872	NYSE	INVH	Mon, Jul 20, 2020	27.95	28.00	27.52	27.72
871	NYSE	INVH	Fri, Jul 17, 2020	27.51	28.10	27.31	28.02
870	NYSE	INVH	Thu, Jul 16, 2020	27.37	27.68	27.21	27.39
869	NYSE	INVH	Wed, Jul 15, 2020	27.61	27.72	27.30	27.59
868	NYSE	INVH	Tue, Jul 14, 2020	27.06	27.41	26.90	27.27
867	NYSE	INVH	Mon, Jul 13, 2020	27.63	27.77	27.06	27.08
866	NYSE	INVH	Fri, Jul 10, 2020	27.37	27.75	27.30	27.55
865	NYSE	INVH	Thu, Jul 9, 2020	27.50	27.59	27.10	27.37
864	NYSE	INVH	Wed, Jul 8, 2020	27.46	27.77	27.35	27.57
863	NYSE	INVH	Tue, Jul 7, 2020	27.78	28.08	27.44	27.46
862	NYSE	INVH	Mon, Jul 6, 2020	28.77	28.81	28.01	28.07
861	NYSE	INVH	Thu, Jul 2, 2020	28.75	28.90	27.87	28.23
860	NYSE	INVH	Wed, Jul 1, 2020	27.52	28.48	27.32	28.40
859	NYSE	INVH	Tue, Jun 30, 2020	27.13	27.65	27.12	27.53
858	NYSE	INVH	Mon, Jun 29, 2020	27.37	27.51	26.72	27.09
857	NYSE	INVH	Fri, Jun 26, 2020	27.67	27.84	27.19	27.23
856	NYSE	INVH	Thu, Jun 25, 2020	27.17	27.84	27.08	27.81
855	NYSE	INVH	Wed, Jun 24, 2020	27.56	27.84	26.69	27.27
854	NYSE	INVH	Tue, Jun 23, 2020	28.37	28.52	27.94	27.96
853	NYSE	INVH	Mon, Jun 22, 2020	27.80	28.22	27.33	28.15
852	NYSE	INVH	Fri, Jun 19, 2020	28.56	28.66	27.42	27.84
851	NYSE	INVH	Thu, Jun 18, 2020	28.14	28.78	27.57	28.35
850	NYSE	INVH	Wed, Jun 17, 2020	29.09	29.09	28.08	28.40
849	NYSE	INVH	Tue, Jun 16, 2020	29.37	29.37	28.45	28.87
848	NYSE	INVH	Mon, Jun 15, 2020	26.73	28.52	26.58	28.37
847	NYSE	INVH	Fri, Jun 12, 2020	27.34	27.80	26.80	27.67
846	NYSE	INVH	Thu, Jun 11, 2020	26.32	26.71	25.96	26.32
845	NYSE	INVH	Wed, Jun 10, 2020	28.31	28.44	27.24	27.56
844	NYSE	INVH	Tue, Jun 9, 2020	28.56	28.87	28.22	28.46
843	NYSE	INVH	Mon, Jun 8, 2020	29.15	29.52	28.82	29.20
842	NYSE	INVH	Fri, Jun 5, 2020	28.63	29.62	28.47	28.66
841	NYSE	INVH	Thu, Jun 4, 2020	27.62	27.87	27.19	27.73
840	NYSE	INVH	Wed, Jun 3, 2020	27.84	28.40	27.65	27.82
839	NYSE	INVH	Tue, Jun 2, 2020	27.30	27.75	27.25	27.59
838	NYSE	INVH	Mon, Jun 1, 2020	26.55	28.06	26.31	27.91
837	NYSE	INVH	Fri, May 29, 2020	25.94	26.65	25.67	26.30
836	NYSE	INVH	Thu, May 28, 2020	26.61	26.84	25.63	26.20
835	NYSE	INVH	Wed, May 27, 2020	26.80	26.86	25.79	26.27
834	NYSE	INVH	Tue, May 26, 2020	25.60	26.41	25.51	26.13
833	NYSE	INVH	Fri, May 22, 2020	25.27	25.52	25.01	25.45
832	NYSE	INVH	Thu, May 21, 2020	24.44	25.28	24.44	25.23
831	NYSE	INVH	Wed, May 20, 2020	25.59	25.66	24.42	24.71
830	NYSE	INVH	Tue, May 19, 2020	25.22	25.63	25.03	25.24
829	NYSE	INVH	Mon, May 18, 2020	25.08	25.67	24.66	25.42
828	NYSE	INVH	Fri, May 15, 2020	23.80	24.17	23.45	24.10
827	NYSE	INVH	Thu, May 14, 2020	23.59	24.07	22.76	24.02
826	NYSE	INVH	Wed, May 13, 2020	23.91	24.41	23.62	23.97
825	NYSE	INVH	Tue, May 12, 2020	25.22	25.30	24.07	24.12
824	NYSE	INVH	Mon, May 11, 2020	24.60	25.73	24.60	25.17
823	NYSE	INVH	Fri, May 8, 2020	24.96	25.35	24.69	24.93
822	NYSE	INVH	Thu, May 7, 2020	23.00	24.98	22.97	24.61
821	NYSE	INVH	Wed, May 6, 2020	23.46	23.64	22.90	23.05
820	NYSE	INVH	Tue, May 5, 2020	23.12	23.69	23.12	23.51
819	NYSE	INVH	Mon, May 4, 2020	22.50	22.88	22.25	22.79
818	NYSE	INVH	Fri, May 1, 2020	22.99	23.31	22.50	22.87
817	NYSE	INVH	Thu, Apr 30, 2020	23.70	23.89	23.11	23.65
816	NYSE	INVH	Wed, Apr 29, 2020	23.77	24.13	22.87	23.90
815	NYSE	INVH	Tue, Apr 28, 2020	23.18	23.46	22.49	22.80
814	NYSE	INVH	Mon, Apr 27, 2020	21.94	22.68	21.79	22.58
813	NYSE	INVH	Fri, Apr 24, 2020	21.77	22.02	21.21	21.78
812	NYSE	INVH	Thu, Apr 23, 2020	22.30	22.36	21.54	21.59
811	NYSE	INVH	Wed, Apr 22, 2020	21.52	22.39	21.31	22.08
810	NYSE	INVH	Tue, Apr 21, 2020	21.65	22.09	21.05	21.16
809	NYSE	INVH	Mon, Apr 20, 2020	23.45	23.74	22.20	22.24
808	NYSE	INVH	Fri, Apr 17, 2020	23.48	24.00	23.08	23.82
807	NYSE	INVH	Thu, Apr 16, 2020	23.70	23.77	22.25	22.83
806	NYSE	INVH	Wed, Apr 15, 2020	23.44	24.10	23.20	23.81
805	NYSE	INVH	Tue, Apr 14, 2020	24.19	24.66	23.92	24.20
804	NYSE	INVH	Mon, Apr 13, 2020	24.15	24.20	23.52	23.66
803	NYSE	INVH	Thu, Apr 9, 2020	23.64	24.67	23.44	24.31
802	NYSE	INVH	Wed, Apr 8, 2020	21.93	23.19	21.38	23.05
801	NYSE	INVH	Tue, Apr 7, 2020	22.65	22.99	21.44	21.60
800	NYSE	INVH	Mon, Apr 6, 2020	20.16	21.62	20.11	21.45
799	NYSE	INVH	Fri, Apr 3, 2020	20.18	20.42	18.87	19.37
798	NYSE	INVH	Thu, Apr 2, 2020	19.90	20.55	19.70	20.45
797	NYSE	INVH	Wed, Apr 1, 2020	20.69	20.69	19.23	20.28
796	NYSE	INVH	Tue, Mar 31, 2020	20.90	21.74	20.22	21.37
795	NYSE	INVH	Mon, Mar 30, 2020	21.00	21.39	20.06	21.19
794	NYSE	INVH	Fri, Mar 27, 2020	19.27	21.50	19.12	20.81
793	NYSE	INVH	Thu, Mar 26, 2020	19.07	20.06	18.47	19.93
792	NYSE	INVH	Wed, Mar 25, 2020	18.12	19.71	17.78	18.88
791	NYSE	INVH	Tue, Mar 24, 2020	17.05	18.26	16.76	18.14
790	NYSE	INVH	Mon, Mar 23, 2020	16.93	16.99	15.64	16.13
789	NYSE	INVH	Fri, Mar 20, 2020	18.72	18.91	16.87	17.19
788	NYSE	INVH	Thu, Mar 19, 2020	19.26	19.63	17.86	18.50
787	NYSE	INVH	Wed, Mar 18, 2020	20.94	21.50	17.14	19.30
786	NYSE	INVH	Tue, Mar 17, 2020	21.49	22.66	20.04	22.10
785	NYSE	INVH	Mon, Mar 16, 2020	24.90	24.90	20.67	20.68
784	NYSE	INVH	Fri, Mar 13, 2020	26.72	27.15	25.06	27.05
783	NYSE	INVH	Thu, Mar 12, 2020	25.24	27.28	22.00	25.68
782	NYSE	INVH	Wed, Mar 11, 2020	27.85	27.93	26.45	26.97
781	NYSE	INVH	Tue, Mar 10, 2020	27.92	28.47	26.89	28.46
780	NYSE	INVH	Mon, Mar 9, 2020	28.11	28.38	27.20	27.45
779	NYSE	INVH	Fri, Mar 6, 2020	29.54	29.86	28.69	29.54
778	NYSE	INVH	Thu, Mar 5, 2020	30.29	30.67	29.99	30.20
777	NYSE	INVH	Wed, Mar 4, 2020	30.16	30.81	30.16	30.73
776	NYSE	INVH	Tue, Mar 3, 2020	29.90	30.56	29.35	29.80
775	NYSE	INVH	Mon, Mar 2, 2020	28.86	29.88	28.76	29.85
774	NYSE	INVH	Fri, Feb 28, 2020	28.50	29.06	27.28	28.69
773	NYSE	INVH	Thu, Feb 27, 2020	29.22	29.92	28.93	28.94
772	NYSE	INVH	Wed, Feb 26, 2020	30.37	30.53	29.51	29.61
771	NYSE	INVH	Tue, Feb 25, 2020	31.27	31.34	30.44	30.45
770	NYSE	INVH	Mon, Feb 24, 2020	31.01	31.51	31.00	31.25
769	NYSE	INVH	Fri, Feb 21, 2020	31.51	31.76	31.24	31.39
768	NYSE	INVH	Thu, Feb 20, 2020	31.54	31.81	31.38	31.54
767	NYSE	INVH	Wed, Feb 19, 2020	32.28	32.36	31.70	31.77
766	NYSE	INVH	Tue, Feb 18, 2020	32.52	32.70	32.33	32.61
765	NYSE	INVH	Fri, Feb 14, 2020	32.39	32.57	32.24	32.55
764	NYSE	INVH	Thu, Feb 13, 2020	31.78	32.42	31.78	32.35
763	NYSE	INVH	Wed, Feb 12, 2020	31.55	32.02	31.50	31.82
762	NYSE	INVH	Tue, Feb 11, 2020	31.71	31.94	31.54	31.58
761	NYSE	INVH	Mon, Feb 10, 2020	31.67	31.96	31.61	31.77
760	NYSE	INVH	Fri, Feb 7, 2020	31.63	31.66	31.43	31.51
759	NYSE	INVH	Thu, Feb 6, 2020	31.47	31.72	31.39	31.56
758	NYSE	INVH	Wed, Feb 5, 2020	31.65	31.73	31.39	31.41
757	NYSE	INVH	Tue, Feb 4, 2020	31.46	31.81	31.45	31.73
756	NYSE	INVH	Mon, Feb 3, 2020	31.73	31.78	31.40	31.41
755	NYSE	INVH	Fri, Jan 31, 2020	31.51	31.75	31.29	31.47
754	NYSE	INVH	Thu, Jan 30, 2020	31.28	31.63	31.22	31.51
753	NYSE	INVH	Wed, Jan 29, 2020	31.42	31.43	31.09	31.32
752	NYSE	INVH	Tue, Jan 28, 2020	31.22	31.41	31.11	31.29
751	NYSE	INVH	Mon, Jan 27, 2020	31.16	31.30	31.03	31.20
750	NYSE	INVH	Fri, Jan 24, 2020	31.40	31.59	31.20	31.34
749	NYSE	INVH	Thu, Jan 23, 2020	30.99	31.38	30.92	31.36
748	NYSE	INVH	Wed, Jan 22, 2020	31.07	31.42	30.86	31.15
747	NYSE	INVH	Tue, Jan 21, 2020	30.53	30.94	30.46	30.91
746	NYSE	INVH	Fri, Jan 17, 2020	30.50	30.65	30.37	30.49
745	NYSE	INVH	Thu, Jan 16, 2020	30.18	30.57	30.06	30.53
744	NYSE	INVH	Wed, Jan 15, 2020	29.95	30.35	29.95	30.09
743	NYSE	INVH	Tue, Jan 14, 2020	30.11	30.12	29.66	29.87
742	NYSE	INVH	Mon, Jan 13, 2020	30.05	30.23	29.97	30.19
741	NYSE	INVH	Fri, Jan 10, 2020	29.95	30.13	29.82	30.06
740	NYSE	INVH	Thu, Jan 9, 2020	29.85	30.04	29.64	29.83
739	NYSE	INVH	Wed, Jan 8, 2020	29.58	29.88	29.48	29.84
738	NYSE	INVH	Tue, Jan 7, 2020	30.05	30.06	29.35	29.54
737	NYSE	INVH	Mon, Jan 6, 2020	30.08	30.30	29.87	30.19
736	NYSE	INVH	Fri, Jan 3, 2020	29.38	30.10	29.36	30.08
735	NYSE	INVH	Thu, Jan 2, 2020	30.11	30.15	29.37	29.47
734	NYSE	INVH	Tue, Dec 31, 2019	29.78	29.97	29.67	29.97
733	NYSE	INVH	Mon, Dec 30, 2019	29.53	29.76	29.43	29.76
732	NYSE	INVH	Fri, Dec 27, 2019	29.45	29.51	29.36	29.51
731	NYSE	INVH	Thu, Dec 26, 2019	29.24	29.44	29.14	29.43
730	NYSE	INVH	Tue, Dec 24, 2019	29.21	29.31	29.06	29.20
729	NYSE	INVH	Mon, Dec 23, 2019	29.50	29.54	29.14	29.18
728	NYSE	INVH	Fri, Dec 20, 2019	29.37	29.50	29.12	29.47
727	NYSE	INVH	Thu, Dec 19, 2019	28.90	29.24	28.76	29.23
726	NYSE	INVH	Wed, Dec 18, 2019	28.66	28.94	28.66	28.85
725	NYSE	INVH	Tue, Dec 17, 2019	29.34	29.38	28.57	28.69
724	NYSE	INVH	Mon, Dec 16, 2019	28.97	29.26	28.80	29.18
723	NYSE	INVH	Fri, Dec 13, 2019	29.19	29.37	28.59	29.03
722	NYSE	INVH	Thu, Dec 12, 2019	29.42	29.51	28.57	28.80
721	NYSE	INVH	Wed, Dec 11, 2019	29.87	30.04	29.26	29.46
720	NYSE	INVH	Tue, Dec 10, 2019	30.13	30.16	29.82	29.87
719	NYSE	INVH	Mon, Dec 9, 2019	30.12	30.16	29.79	30.14
718	NYSE	INVH	Fri, Dec 6, 2019	29.90	30.08	29.72	30.03
717	NYSE	INVH	Thu, Dec 5, 2019	30.06	30.18	29.63	29.82
716	NYSE	INVH	Wed, Dec 4, 2019	30.00	30.26	29.93	30.13
715	NYSE	INVH	Tue, Dec 3, 2019	30.13	30.24	29.95	30.08
714	NYSE	INVH	Mon, Dec 2, 2019	30.48	30.54	30.14	30.17
713	NYSE	INVH	Fri, Nov 29, 2019	30.37	30.64	30.35	30.53
712	NYSE	INVH	Wed, Nov 27, 2019	30.42	30.60	30.13	30.35
711	NYSE	INVH	Tue, Nov 26, 2019	30.30	31.31	30.15	30.49
710	NYSE	INVH	Mon, Nov 25, 2019	29.68	30.21	29.59	30.13
709	NYSE	INVH	Fri, Nov 22, 2019	29.44	29.72	28.99	29.64
708	NYSE	INVH	Thu, Nov 21, 2019	30.10	30.12	29.11	29.32
707	NYSE	INVH	Wed, Nov 20, 2019	30.07	30.41	29.92	30.06
706	NYSE	INVH	Tue, Nov 19, 2019	30.00	30.16	29.78	29.93
705	NYSE	INVH	Mon, Nov 18, 2019	29.97	30.34	29.87	29.99
704	NYSE	INVH	Fri, Nov 15, 2019	30.00	30.00	29.81	29.99
703	NYSE	INVH	Thu, Nov 14, 2019	29.83	30.02	29.81	30.00
702	NYSE	INVH	Wed, Nov 13, 2019	29.40	29.92	29.33	29.83
701	NYSE	INVH	Tue, Nov 12, 2019	29.41	29.84	29.19	29.28
700	NYSE	INVH	Mon, Nov 11, 2019	29.62	29.79	29.45	29.33
699	NYSE	INVH	Fri, Nov 8, 2019	29.40	29.74	29.40	29.51
698	NYSE	INVH	Thu, Nov 7, 2019	29.83	29.92	29.48	29.52
697	NYSE	INVH	Wed, Nov 6, 2019	29.86	30.03	29.71	30.00
696	NYSE	INVH	Tue, Nov 5, 2019	30.26	30.31	29.53	29.63
695	NYSE	INVH	Mon, Nov 4, 2019	30.85	30.86	30.37	30.40
694	NYSE	INVH	Fri, Nov 1, 2019	30.92	31.21	30.52	30.84
693	NYSE	INVH	Thu, Oct 31, 2019	30.40	30.90	30.32	30.79
692	NYSE	INVH	Wed, Oct 30, 2019	30.70	30.94	30.09	30.46
691	NYSE	INVH	Tue, Oct 29, 2019	30.68	30.93	30.59	30.80
690	NYSE	INVH	Mon, Oct 28, 2019	30.78	30.96	30.66	30.78
689	NYSE	INVH	Fri, Oct 25, 2019	30.87	30.99	30.68	30.89
688	NYSE	INVH	Thu, Oct 24, 2019	30.87	31.02	30.70	30.89
687	NYSE	INVH	Wed, Oct 23, 2019	30.78	30.90	30.61	30.84
686	NYSE	INVH	Tue, Oct 22, 2019	31.18	31.32	30.71	30.74
685	NYSE	INVH	Mon, Oct 21, 2019	30.90	31.10	30.77	31.09
684	NYSE	INVH	Fri, Oct 18, 2019	30.47	30.88	30.36	30.88
683	NYSE	INVH	Thu, Oct 17, 2019	30.52	30.63	30.40	30.41
682	NYSE	INVH	Wed, Oct 16, 2019	30.42	30.51	30.23	30.48
681	NYSE	INVH	Tue, Oct 15, 2019	30.23	30.43	30.19	30.42
680	NYSE	INVH	Mon, Oct 14, 2019	30.24	30.39	30.14	30.24
679	NYSE	INVH	Fri, Oct 11, 2019	30.38	30.56	30.03	30.25
678	NYSE	INVH	Thu, Oct 10, 2019	30.17	30.45	30.07	30.35
677	NYSE	INVH	Wed, Oct 9, 2019	29.94	30.35	29.89	30.19
676	NYSE	INVH	Tue, Oct 8, 2019	29.99	30.12	29.65	29.70
675	NYSE	INVH	Mon, Oct 7, 2019	30.03	30.03	29.71	29.93
674	NYSE	INVH	Fri, Oct 4, 2019	29.90	30.13	29.88	30.09
673	NYSE	INVH	Thu, Oct 3, 2019	29.73	30.03	29.69	29.90
672	NYSE	INVH	Wed, Oct 2, 2019	29.65	29.81	29.47	29.79
671	NYSE	INVH	Tue, Oct 1, 2019	29.54	29.71	29.17	29.64
670	NYSE	INVH	Mon, Sep 30, 2019	29.58	29.75	29.47	29.61
669	NYSE	INVH	Fri, Sep 27, 2019	29.80	29.92	29.43	29.61
668	NYSE	INVH	Thu, Sep 26, 2019	29.52	29.77	29.43	29.71
667	NYSE	INVH	Wed, Sep 25, 2019	29.17	29.50	29.11	29.40
666	NYSE	INVH	Tue, Sep 24, 2019	28.89	29.18	28.86	29.07
665	NYSE	INVH	Mon, Sep 23, 2019	29.10	29.28	28.81	28.84
664	NYSE	INVH	Fri, Sep 20, 2019	28.95	29.31	28.94	29.25
663	NYSE	INVH	Thu, Sep 19, 2019	28.56	29.15	28.56	28.97
662	NYSE	INVH	Wed, Sep 18, 2019	28.55	28.60	28.20	28.50
661	NYSE	INVH	Tue, Sep 17, 2019	28.33	28.77	28.32	28.49
660	NYSE	INVH	Mon, Sep 16, 2019	27.85	28.26	27.78	28.19
659	NYSE	INVH	Fri, Sep 13, 2019	27.99	28.10	27.68	27.85
658	NYSE	INVH	Thu, Sep 12, 2019	28.00	28.16	27.70	27.94
657	NYSE	INVH	Wed, Sep 11, 2019	27.88	28.01	27.50	27.78
656	NYSE	INVH	Tue, Sep 10, 2019	28.22	28.22	27.31	27.97
655	NYSE	INVH	Mon, Sep 9, 2019	28.73	28.89	28.31	28.36
654	NYSE	INVH	Fri, Sep 6, 2019	28.61	28.83	28.60	28.78
653	NYSE	INVH	Thu, Sep 5, 2019	28.98	29.08	28.55	28.61
652	NYSE	INVH	Wed, Sep 4, 2019	29.28	29.33	28.93	29.04
651	NYSE	INVH	Tue, Sep 3, 2019	28.76	29.26	28.73	29.13
650	NYSE	INVH	Fri, Aug 30, 2019	28.91	28.99	28.62	28.76
649	NYSE	INVH	Thu, Aug 29, 2019	28.93	29.08	28.77	28.93
648	NYSE	INVH	Wed, Aug 28, 2019	29.01	29.05	28.70	28.75
647	NYSE	INVH	Tue, Aug 27, 2019	29.17	29.30	28.97	29.06
646	NYSE	INVH	Mon, Aug 26, 2019	28.74	29.04	28.57	29.02
645	NYSE	INVH	Fri, Aug 23, 2019	29.07	29.13	28.56	28.59
644	NYSE	INVH	Thu, Aug 22, 2019	28.59	29.12	28.47	29.03
643	NYSE	INVH	Wed, Aug 21, 2019	28.47	28.60	28.30	28.56
642	NYSE	INVH	Tue, Aug 20, 2019	28.66	28.71	28.42	28.44
641	NYSE	INVH	Mon, Aug 19, 2019	28.42	28.64	28.23	28.58
640	NYSE	INVH	Fri, Aug 16, 2019	27.89	28.42	27.85	28.32
639	NYSE	INVH	Thu, Aug 15, 2019	27.72	27.92	27.60	27.85
638	NYSE	INVH	Wed, Aug 14, 2019	27.63	27.85	27.50	27.61
637	NYSE	INVH	Tue, Aug 13, 2019	27.63	27.88	27.44	27.74
636	NYSE	INVH	Mon, Aug 12, 2019	27.89	28.05	27.69	27.73
635	NYSE	INVH	Fri, Aug 9, 2019	27.81	27.90	27.63	27.85
634	NYSE	INVH	Thu, Aug 8, 2019	27.60	27.89	27.44	27.85
633	NYSE	INVH	Wed, Aug 7, 2019	27.33	27.78	27.02	27.59
632	NYSE	INVH	Tue, Aug 6, 2019	27.13	27.55	27.06	27.38
631	NYSE	INVH	Mon, Aug 5, 2019	27.55	27.55	26.82	27.12
630	NYSE	INVH	Fri, Aug 2, 2019	27.52	27.77	27.40	27.67
629	NYSE	INVH	Thu, Aug 1, 2019	27.53	27.67	27.16	27.45
628	NYSE	INVH	Wed, Jul 31, 2019	28.07	28.12	27.31	27.47
627	NYSE	INVH	Tue, Jul 30, 2019	27.61	27.91	27.49	27.76
626	NYSE	INVH	Mon, Jul 29, 2019	27.46	27.77	27.42	27.57
625	NYSE	INVH	Fri, Jul 26, 2019	27.36	27.48	27.22	27.37
624	NYSE	INVH	Thu, Jul 25, 2019	27.30	27.41	27.11	27.30
623	NYSE	INVH	Wed, Jul 24, 2019	27.38	27.41	27.11	27.18
622	NYSE	INVH	Tue, Jul 23, 2019	27.24	27.45	27.07	27.39
621	NYSE	INVH	Mon, Jul 22, 2019	27.00	27.21	26.78	27.16
620	NYSE	INVH	Fri, Jul 19, 2019	27.51	27.68	26.96	27.03
619	NYSE	INVH	Thu, Jul 18, 2019	27.84	27.86	27.63	27.70
618	NYSE	INVH	Wed, Jul 17, 2019	28.06	28.12	27.67	27.83
617	NYSE	INVH	Tue, Jul 16, 2019	28.00	28.10	27.85	27.96
616	NYSE	INVH	Mon, Jul 15, 2019	28.02	28.17	27.93	28.00
615	NYSE	INVH	Fri, Jul 12, 2019	27.81	27.95	27.73	27.92
614	NYSE	INVH	Thu, Jul 11, 2019	28.05	28.12	27.63	27.83
613	NYSE	INVH	Wed, Jul 10, 2019	28.01	28.17	27.90	28.02
612	NYSE	INVH	Tue, Jul 9, 2019	27.61	27.96	27.49	27.95
611	NYSE	INVH	Mon, Jul 8, 2019	27.30	27.66	27.22	27.61
610	NYSE	INVH	Fri, Jul 5, 2019	27.36	27.48	27.00	27.40
609	NYSE	INVH	Wed, Jul 3, 2019	27.35	27.54	27.30	27.49
608	NYSE	INVH	Tue, Jul 2, 2019	26.89	27.29	26.87	27.25
607	NYSE	INVH	Mon, Jul 1, 2019	26.89	26.93	26.41	26.83
606	NYSE	INVH	Fri, Jun 28, 2019	26.56	26.84	26.45	26.73
605	NYSE	INVH	Thu, Jun 27, 2019	26.59	26.80	26.46	26.53
604	NYSE	INVH	Wed, Jun 26, 2019	27.18	27.18	26.37	26.44
603	NYSE	INVH	Tue, Jun 25, 2019	26.94	27.33	26.90	27.07
602	NYSE	INVH	Mon, Jun 24, 2019	27.18	27.25	26.98	26.98
601	NYSE	INVH	Fri, Jun 21, 2019	27.35	27.51	26.90	27.15
600	NYSE	INVH	Thu, Jun 20, 2019	27.82	27.92	27.62	27.68
599	NYSE	INVH	Wed, Jun 19, 2019	27.63	27.85	27.45	27.75
598	NYSE	INVH	Tue, Jun 18, 2019	27.54	27.74	27.35	27.51
597	NYSE	INVH	Mon, Jun 17, 2019	27.37	27.55	27.15	27.48
596	NYSE	INVH	Fri, Jun 14, 2019	26.99	27.35	26.98	27.31
595	NYSE	INVH	Thu, Jun 13, 2019	26.98	27.11	26.77	27.09
594	NYSE	INVH	Wed, Jun 12, 2019	26.96	27.09	26.88	26.97
593	NYSE	INVH	Tue, Jun 11, 2019	26.77	26.96	26.59	26.94
592	NYSE	INVH	Mon, Jun 10, 2019	26.94	26.94	26.47	26.79
591	NYSE	INVH	Fri, Jun 7, 2019	26.66	26.73	26.40	26.65
590	NYSE	INVH	Thu, Jun 6, 2019	26.40	26.65	26.20	26.59
589	NYSE	INVH	Wed, Jun 5, 2019	26.08	26.39	25.80	26.32
588	NYSE	INVH	Tue, Jun 4, 2019	25.84	26.11	25.54	26.09
587	NYSE	INVH	Mon, Jun 3, 2019	25.82	25.95	25.59	25.80
586	NYSE	INVH	Fri, May 31, 2019	25.26	25.68	25.26	25.63
585	NYSE	INVH	Thu, May 30, 2019	25.41	25.84	25.29	25.42
584	NYSE	INVH	Wed, May 29, 2019	25.25	25.48	25.16	25.27
583	NYSE	INVH	Tue, May 28, 2019	25.99	26.00	25.33	25.41
582	NYSE	INVH	Fri, May 24, 2019	25.62	25.82	25.62	25.77
581	NYSE	INVH	Thu, May 23, 2019	25.32	25.60	25.32	25.53
580	NYSE	INVH	Wed, May 22, 2019	25.42	25.53	25.26	25.43
579	NYSE	INVH	Tue, May 21, 2019	25.32	25.51	25.20	25.44
578	NYSE	INVH	Mon, May 20, 2019	25.41	25.41	25.08	25.13
577	NYSE	INVH	Fri, May 17, 2019	25.22	25.38	24.98	25.35
576	NYSE	INVH	Thu, May 16, 2019	24.90	25.34	24.90	25.31
575	NYSE	INVH	Wed, May 15, 2019	24.81	25.11	24.69	24.97
574	NYSE	INVH	Tue, May 14, 2019	24.82	25.02	24.59	24.76
573	NYSE	INVH	Mon, May 13, 2019	24.83	25.04	24.70	24.71
572	NYSE	INVH	Fri, May 10, 2019	24.63	25.11	24.58	25.03
571	NYSE	INVH	Thu, May 9, 2019	24.49	24.79	24.29	24.68
570	NYSE	INVH	Wed, May 8, 2019	24.71	24.91	24.38	24.44
569	NYSE	INVH	Tue, May 7, 2019	24.86	25.33	24.60	24.61
568	NYSE	INVH	Mon, May 6, 2019	24.68	25.02	24.68	24.85
567	NYSE	INVH	Fri, May 3, 2019	24.82	24.97	24.68	24.89
566	NYSE	INVH	Thu, May 2, 2019	24.83	25.02	24.68	24.76
565	NYSE	INVH	Wed, May 1, 2019	24.94	25.12	24.74	24.78
564	NYSE	INVH	Tue, Apr 30, 2019	24.67	24.91	24.50	24.86
563	NYSE	INVH	Mon, Apr 29, 2019	25.05	25.13	24.65	24.74
562	NYSE	INVH	Fri, Apr 26, 2019	24.84	25.06	24.79	25.00
561	NYSE	INVH	Thu, Apr 25, 2019	24.66	24.78	24.53	24.77
560	NYSE	INVH	Wed, Apr 24, 2019	24.37	24.66	24.34	24.64
559	NYSE	INVH	Tue, Apr 23, 2019	24.05	24.40	23.96	24.28
558	NYSE	INVH	Mon, Apr 22, 2019	24.29	24.34	23.78	23.99
557	NYSE	INVH	Thu, Apr 18, 2019	24.21	24.47	24.06	24.39
556	NYSE	INVH	Wed, Apr 17, 2019	24.38	24.52	24.13	24.16
555	NYSE	INVH	Tue, Apr 16, 2019	24.90	24.92	24.34	24.36
554	NYSE	INVH	Mon, Apr 15, 2019	24.85	24.98	24.75	24.94
553	NYSE	INVH	Fri, Apr 12, 2019	24.52	24.92	24.36	24.88
552	NYSE	INVH	Thu, Apr 11, 2019	24.33	24.50	24.22	24.50
551	NYSE	INVH	Wed, Apr 10, 2019	24.20	24.38	24.11	24.25
550	NYSE	INVH	Tue, Apr 9, 2019	24.30	24.34	24.06	24.07
549	NYSE	INVH	Mon, Apr 8, 2019	24.42	24.49	24.21	24.36
548	NYSE	INVH	Fri, Apr 5, 2019	24.41	24.52	24.28	24.51
547	NYSE	INVH	Thu, Apr 4, 2019	24.48	24.53	24.30	24.44
546	NYSE	INVH	Wed, Apr 3, 2019	24.46	24.65	24.35	24.48
545	NYSE	INVH	Tue, Apr 2, 2019	24.36	24.45	24.14	24.41
544	NYSE	INVH	Mon, Apr 1, 2019	24.39	24.44	23.98	24.33
543	NYSE	INVH	Fri, Mar 29, 2019	24.20	24.37	24.16	24.33
542	NYSE	INVH	Thu, Mar 28, 2019	24.22	24.25	23.95	24.18
541	NYSE	INVH	Wed, Mar 27, 2019	24.31	24.40	24.05	24.15
540	NYSE	INVH	Tue, Mar 26, 2019	24.20	24.34	24.12	24.33
539	NYSE	INVH	Mon, Mar 25, 2019	24.05	24.15	23.86	24.07
538	NYSE	INVH	Fri, Mar 22, 2019	23.88	24.09	23.76	24.02
537	NYSE	INVH	Thu, Mar 21, 2019	23.31	23.91	23.20	23.85
536	NYSE	INVH	Wed, Mar 20, 2019	23.27	23.47	23.15	23.30
535	NYSE	INVH	Tue, Mar 19, 2019	23.58	23.71	23.28	23.30
534	NYSE	INVH	Mon, Mar 18, 2019	23.85	24.01	23.31	23.54
533	NYSE	INVH	Fri, Mar 15, 2019	23.95	24.01	23.69	23.85
532	NYSE	INVH	Thu, Mar 14, 2019	23.72	23.86	23.62	23.86
531	NYSE	INVH	Wed, Mar 13, 2019	23.57	23.78	23.57	23.65
530	NYSE	INVH	Tue, Mar 12, 2019	23.50	23.81	23.50	23.52
529	NYSE	INVH	Mon, Mar 11, 2019	23.48	23.58	23.36	23.53
528	NYSE	INVH	Fri, Mar 8, 2019	23.29	23.48	23.28	23.44
527	NYSE	INVH	Thu, Mar 7, 2019	23.34	23.61	23.28	23.34
526	NYSE	INVH	Wed, Mar 6, 2019	23.25	23.47	23.18	23.35
525	NYSE	INVH	Tue, Mar 5, 2019	23.10	23.36	23.08	23.27
524	NYSE	INVH	Mon, Mar 4, 2019	22.86	23.22	22.80	23.18
523	NYSE	INVH	Fri, Mar 1, 2019	23.00	23.05	22.73	22.79
522	NYSE	INVH	Thu, Feb 28, 2019	23.10	23.32	22.96	23.00
521	NYSE	INVH	Wed, Feb 27, 2019	23.03	23.10	22.87	23.06
520	NYSE	INVH	Tue, Feb 26, 2019	23.05	23.16	22.93	23.04
519	NYSE	INVH	Mon, Feb 25, 2019	23.15	23.35	22.95	23.00
518	NYSE	INVH	Fri, Feb 22, 2019	23.23	23.28	23.02	23.05
517	NYSE	INVH	Thu, Feb 21, 2019	23.18	23.36	23.11	23.22
516	NYSE	INVH	Wed, Feb 20, 2019	23.56	23.62	23.12	23.23
515	NYSE	INVH	Tue, Feb 19, 2019	23.59	23.76	23.42	23.63
514	NYSE	INVH	Fri, Feb 15, 2019	23.08	23.54	22.75	23.52
513	NYSE	INVH	Thu, Feb 14, 2019	22.91	22.99	22.74	22.75
512	NYSE	INVH	Wed, Feb 13, 2019	22.83	22.96	22.73	22.93
511	NYSE	INVH	Tue, Feb 12, 2019	22.87	22.94	22.69	22.85
510	NYSE	INVH	Mon, Feb 11, 2019	22.90	23.02	22.75	22.79
509	NYSE	INVH	Fri, Feb 8, 2019	22.62	22.85	22.50	22.82
508	NYSE	INVH	Thu, Feb 7, 2019	22.44	22.63	22.39	22.61
507	NYSE	INVH	Wed, Feb 6, 2019	22.92	22.99	22.46	22.50
506	NYSE	INVH	Tue, Feb 5, 2019	22.91	23.05	22.63	22.93
505	NYSE	INVH	Mon, Feb 4, 2019	22.48	22.92	22.40	22.92
504	NYSE	INVH	Fri, Feb 1, 2019	22.53	22.62	22.17	22.54
503	NYSE	INVH	Thu, Jan 31, 2019	22.24	22.51	22.05	22.49
502	NYSE	INVH	Wed, Jan 30, 2019	22.30	22.61	22.18	22.32
501	NYSE	INVH	Tue, Jan 29, 2019	21.96	22.29	21.83	22.27
500	NYSE	INVH	Mon, Jan 28, 2019	21.57	21.96	21.55	21.95
499	NYSE	INVH	Fri, Jan 25, 2019	21.24	21.63	21.24	21.61
498	NYSE	INVH	Thu, Jan 24, 2019	21.07	21.22	20.94	21.17
497	NYSE	INVH	Wed, Jan 23, 2019	21.15	21.17	20.89	21.10
496	NYSE	INVH	Tue, Jan 22, 2019	21.22	21.30	20.99	21.08
495	NYSE	INVH	Fri, Jan 18, 2019	21.26	21.32	20.98	21.25
494	NYSE	INVH	Thu, Jan 17, 2019	20.70	21.24	20.65	21.22
493	NYSE	INVH	Wed, Jan 16, 2019	20.60	20.86	20.38	20.75
492	NYSE	INVH	Tue, Jan 15, 2019	20.48	20.56	20.34	20.50
491	NYSE	INVH	Mon, Jan 14, 2019	20.45	20.60	20.22	20.40
490	NYSE	INVH	Fri, Jan 11, 2019	20.38	20.62	20.25	20.53
489	NYSE	INVH	Thu, Jan 10, 2019	20.05	20.35	19.98	20.33
488	NYSE	INVH	Wed, Jan 9, 2019	20.23	20.27	19.96	20.06
487	NYSE	INVH	Tue, Jan 8, 2019	19.99	20.26	19.77	20.18
486	NYSE	INVH	Mon, Jan 7, 2019	20.00	20.11	19.76	19.80
485	NYSE	INVH	Fri, Jan 4, 2019	19.96	20.07	19.71	19.91
484	NYSE	INVH	Thu, Jan 3, 2019	19.66	19.95	19.57	19.83
483	NYSE	INVH	Wed, Jan 2, 2019	19.96	19.99	19.62	19.70
482	NYSE	INVH	Mon, Dec 31, 2018	20.03	20.13	19.75	20.08
481	NYSE	INVH	Fri, Dec 28, 2018	20.29	20.29	19.80	20.01
480	NYSE	INVH	Thu, Dec 27, 2018	19.92	20.13	19.66	20.12
479	NYSE	INVH	Wed, Dec 26, 2018	19.47	20.04	19.21	20.04
478	NYSE	INVH	Mon, Dec 24, 2018	19.99	20.02	19.38	19.42
477	NYSE	INVH	Fri, Dec 21, 2018	20.40	20.88	20.02	20.05
476	NYSE	INVH	Thu, Dec 20, 2018	20.64	20.77	20.24	20.40
475	NYSE	INVH	Wed, Dec 19, 2018	20.86	20.95	20.54	20.64
474	NYSE	INVH	Tue, Dec 18, 2018	20.75	21.02	20.68	20.86
473	NYSE	INVH	Mon, Dec 17, 2018	21.32	21.45	20.65	20.75
472	NYSE	INVH	Fri, Dec 14, 2018	21.36	21.51	21.20	21.37
471	NYSE	INVH	Thu, Dec 13, 2018	21.25	21.71	21.25	21.49
470	NYSE	INVH	Wed, Dec 12, 2018	21.78	21.85	21.23	21.25
469	NYSE	INVH	Tue, Dec 11, 2018	21.82	21.92	21.60	21.62
468	NYSE	INVH	Mon, Dec 10, 2018	21.80	21.89	21.54	21.71
467	NYSE	INVH	Fri, Dec 7, 2018	21.81	22.06	21.64	21.78
466	NYSE	INVH	Thu, Dec 6, 2018	21.13	21.85	20.79	21.85
465	NYSE	INVH	Tue, Dec 4, 2018	21.54	21.64	21.14	21.24
464	NYSE	INVH	Mon, Dec 3, 2018	21.48	21.51	21.16	21.51
463	NYSE	INVH	Fri, Nov 30, 2018	21.35	21.52	21.27	21.46
462	NYSE	INVH	Thu, Nov 29, 2018	21.43	21.50	21.28	21.39
461	NYSE	INVH	Wed, Nov 28, 2018	21.28	21.53	21.20	21.52
460	NYSE	INVH	Tue, Nov 27, 2018	20.95	21.31	20.76	21.26
459	NYSE	INVH	Mon, Nov 26, 2018	20.98	21.05	20.86	20.95
458	NYSE	INVH	Fri, Nov 23, 2018	20.83	20.99	20.68	20.83
457	NYSE	INVH	Wed, Nov 21, 2018	20.73	21.03	20.70	20.84
456	NYSE	INVH	Tue, Nov 20, 2018	20.92	21.02	20.72	20.72
455	NYSE	INVH	Mon, Nov 19, 2018	20.90	21.11	20.76	20.92
454	NYSE	INVH	Fri, Nov 16, 2018	20.99	21.04	20.74	20.90
453	NYSE	INVH	Thu, Nov 15, 2018	21.25	21.26	21.05	21.10
452	NYSE	INVH	Wed, Nov 14, 2018	21.61	21.64	21.33	21.37
451	NYSE	INVH	Tue, Nov 13, 2018	21.64	21.83	21.55	21.66
450	NYSE	INVH	Mon, Nov 12, 2018	21.72	21.94	21.65	21.55
449	NYSE	INVH	Fri, Nov 9, 2018	21.69	21.79	21.53	21.71
448	NYSE	INVH	Thu, Nov 8, 2018	21.24	21.71	21.21	21.67
447	NYSE	INVH	Wed, Nov 7, 2018	21.19	21.53	21.16	21.32
446	NYSE	INVH	Tue, Nov 6, 2018	20.68	21.08	20.64	21.03
445	NYSE	INVH	Mon, Nov 5, 2018	21.01	21.36	20.51	20.73
444	NYSE	INVH	Fri, Nov 2, 2018	21.76	21.76	21.02	21.23
443	NYSE	INVH	Thu, Nov 1, 2018	21.90	22.04	21.78	21.85
442	NYSE	INVH	Wed, Oct 31, 2018	22.17	22.23	21.87	21.88
441	NYSE	INVH	Tue, Oct 30, 2018	22.40	22.52	21.93	22.11
440	NYSE	INVH	Mon, Oct 29, 2018	21.92	22.41	21.92	22.34
439	NYSE	INVH	Fri, Oct 26, 2018	21.99	22.00	21.68	21.86
438	NYSE	INVH	Thu, Oct 25, 2018	22.01	22.06	21.77	21.99
437	NYSE	INVH	Wed, Oct 24, 2018	21.96	22.19	21.91	22.02
436	NYSE	INVH	Tue, Oct 23, 2018	21.61	22.02	21.50	21.98
435	NYSE	INVH	Mon, Oct 22, 2018	21.87	21.95	21.67	21.71
434	NYSE	INVH	Fri, Oct 19, 2018	21.93	22.10	21.71	21.89
433	NYSE	INVH	Thu, Oct 18, 2018	21.77	21.95	21.74	21.88
432	NYSE	INVH	Wed, Oct 17, 2018	21.76	21.92	21.62	21.78
431	NYSE	INVH	Tue, Oct 16, 2018	21.47	21.88	21.37	21.81
430	NYSE	INVH	Mon, Oct 15, 2018	21.14	21.63	21.14	21.40
429	NYSE	INVH	Fri, Oct 12, 2018	21.33	21.44	21.08	21.10
428	NYSE	INVH	Thu, Oct 11, 2018	21.97	22.06	21.15	21.17
427	NYSE	INVH	Wed, Oct 10, 2018	22.33	22.40	21.96	21.97
426	NYSE	INVH	Tue, Oct 9, 2018	22.59	22.59	22.22	22.38
425	NYSE	INVH	Mon, Oct 8, 2018	22.03	22.51	22.03	22.37
424	NYSE	INVH	Fri, Oct 5, 2018	22.19	22.31	22.09	22.09
423	NYSE	INVH	Thu, Oct 4, 2018	22.41	22.47	22.15	22.21
422	NYSE	INVH	Wed, Oct 3, 2018	22.72	22.83	22.33	22.48
421	NYSE	INVH	Tue, Oct 2, 2018	22.73	22.88	22.66	22.74
420	NYSE	INVH	Mon, Oct 1, 2018	22.93	22.98	22.63	22.73
419	NYSE	INVH	Fri, Sep 28, 2018	22.69	22.97	22.57	22.91
418	NYSE	INVH	Thu, Sep 27, 2018	22.79	22.86	22.62	22.72
417	NYSE	INVH	Wed, Sep 26, 2018	23.31	23.39	22.71	22.72
416	NYSE	INVH	Tue, Sep 25, 2018	23.37	23.45	23.15	23.28
415	NYSE	INVH	Mon, Sep 24, 2018	23.91	23.91	23.27	23.33
414	NYSE	INVH	Fri, Sep 21, 2018	23.66	23.94	23.53	23.94
413	NYSE	INVH	Thu, Sep 20, 2018	23.42	23.67	23.24	23.65
412	NYSE	INVH	Wed, Sep 19, 2018	23.69	23.73	23.39	23.42
411	NYSE	INVH	Tue, Sep 18, 2018	23.69	23.77	23.55	23.66
410	NYSE	INVH	Mon, Sep 17, 2018	23.57	23.73	23.48	23.71
409	NYSE	INVH	Fri, Sep 14, 2018	23.74	23.77	23.46	23.56
408	NYSE	INVH	Thu, Sep 13, 2018	23.55	23.84	23.53	23.79
407	NYSE	INVH	Wed, Sep 12, 2018	23.83	23.83	23.45	23.47
406	NYSE	INVH	Tue, Sep 11, 2018	23.45	23.83	23.40	23.78
405	NYSE	INVH	Mon, Sep 10, 2018	23.45	23.64	23.29	23.51
404	NYSE	INVH	Fri, Sep 7, 2018	23.29	23.39	23.10	23.36
403	NYSE	INVH	Thu, Sep 6, 2018	23.31	23.40	23.14	23.32
402	NYSE	INVH	Wed, Sep 5, 2018	23.12	23.27	22.96	23.24
401	NYSE	INVH	Tue, Sep 4, 2018	23.21	23.42	23.08	23.16
400	NYSE	INVH	Fri, Aug 31, 2018	23.36	23.54	23.29	23.37
399	NYSE	INVH	Thu, Aug 30, 2018	23.53	23.53	23.36	23.39
398	NYSE	INVH	Wed, Aug 29, 2018	23.51	23.56	23.37	23.40
397	NYSE	INVH	Tue, Aug 28, 2018	23.09	23.95	23.06	23.47
396	NYSE	INVH	Mon, Aug 27, 2018	23.25	23.29	23.00	23.06
395	NYSE	INVH	Fri, Aug 24, 2018	23.26	23.41	23.07	23.24
394	NYSE	INVH	Thu, Aug 23, 2018	22.84	23.37	22.83	23.28
393	NYSE	INVH	Wed, Aug 22, 2018	22.91	23.02	22.86	22.89
392	NYSE	INVH	Tue, Aug 21, 2018	23.12	23.21	22.83	22.99
391	NYSE	INVH	Mon, Aug 20, 2018	23.26	23.28	23.07	23.12
390	NYSE	INVH	Fri, Aug 17, 2018	23.21	23.31	23.17	23.20
389	NYSE	INVH	Thu, Aug 16, 2018	22.73	23.23	22.72	23.22
388	NYSE	INVH	Wed, Aug 15, 2018	22.49	22.73	22.38	22.73
387	NYSE	INVH	Tue, Aug 14, 2018	22.91	23.07	22.60	22.53
386	NYSE	INVH	Mon, Aug 13, 2018	23.39	23.45	22.87	22.95
385	NYSE	INVH	Fri, Aug 10, 2018	22.75	23.40	22.14	23.33
384	NYSE	INVH	Thu, Aug 9, 2018	23.50	23.86	23.44	23.81
383	NYSE	INVH	Wed, Aug 8, 2018	23.61	23.68	23.48	23.55
382	NYSE	INVH	Tue, Aug 7, 2018	23.55	23.62	23.40	23.58
381	NYSE	INVH	Mon, Aug 6, 2018	23.49	23.65	23.35	23.55
380	NYSE	INVH	Fri, Aug 3, 2018	23.19	23.48	23.13	23.47
379	NYSE	INVH	Thu, Aug 2, 2018	23.07	23.27	23.00	23.22
378	NYSE	INVH	Wed, Aug 1, 2018	22.99	23.22	22.91	23.16
377	NYSE	INVH	Tue, Jul 31, 2018	23.00	23.32	22.98	23.11
376	NYSE	INVH	Mon, Jul 30, 2018	22.98	23.16	22.89	22.99
375	NYSE	INVH	Fri, Jul 27, 2018	23.34	23.34	22.87	23.05
374	NYSE	INVH	Thu, Jul 26, 2018	23.06	23.28	22.95	23.27
373	NYSE	INVH	Wed, Jul 25, 2018	23.00	23.24	22.94	22.99
372	NYSE	INVH	Tue, Jul 24, 2018	23.43	23.43	22.98	23.00
371	NYSE	INVH	Mon, Jul 23, 2018	23.48	23.54	23.40	23.45
370	NYSE	INVH	Fri, Jul 20, 2018	23.54	23.60	23.46	23.52
369	NYSE	INVH	Thu, Jul 19, 2018	23.44	23.62	23.35	23.57
368	NYSE	INVH	Wed, Jul 18, 2018	23.29	23.46	23.12	23.45
367	NYSE	INVH	Tue, Jul 17, 2018	23.24	23.40	23.07	23.17
366	NYSE	INVH	Mon, Jul 16, 2018	23.36	23.37	23.04	23.27
365	NYSE	INVH	Fri, Jul 13, 2018	23.45	23.53	23.29	23.35
364	NYSE	INVH	Thu, Jul 12, 2018	23.24	23.55	23.18	23.42
363	NYSE	INVH	Wed, Jul 11, 2018	23.10	23.42	23.10	23.24
362	NYSE	INVH	Tue, Jul 10, 2018	23.14	23.36	23.07	23.14
361	NYSE	INVH	Mon, Jul 9, 2018	23.15	23.21	22.97	23.17
360	NYSE	INVH	Fri, Jul 6, 2018	23.20	23.20	23.05	23.15
359	NYSE	INVH	Thu, Jul 5, 2018	23.24	23.24	22.88	23.06
358	NYSE	INVH	Tue, Jul 3, 2018	22.79	23.19	22.77	23.07
357	NYSE	INVH	Mon, Jul 2, 2018	23.06	23.07	22.60	22.79
356	NYSE	INVH	Fri, Jun 29, 2018	22.98	23.22	22.83	23.06
355	NYSE	INVH	Thu, Jun 28, 2018	22.76	23.09	22.76	23.03
354	NYSE	INVH	Wed, Jun 27, 2018	23.00	23.05	22.73	22.82
353	NYSE	INVH	Tue, Jun 26, 2018	22.84	23.06	22.65	22.95
352	NYSE	INVH	Mon, Jun 25, 2018	22.59	22.79	22.40	22.75
351	NYSE	INVH	Fri, Jun 22, 2018	22.69	22.76	22.46	22.60
350	NYSE	INVH	Thu, Jun 21, 2018	22.55	22.62	22.38	22.61
349	NYSE	INVH	Wed, Jun 20, 2018	22.35	22.57	22.22	22.55
348	NYSE	INVH	Tue, Jun 19, 2018	22.40	22.49	22.20	22.25
347	NYSE	INVH	Mon, Jun 18, 2018	22.29	22.55	22.18	22.47
346	NYSE	INVH	Fri, Jun 15, 2018	22.42	22.60	22.40	22.41
345	NYSE	INVH	Thu, Jun 14, 2018	22.18	22.48	22.12	22.42
344	NYSE	INVH	Wed, Jun 13, 2018	22.09	22.30	22.04	22.15
343	NYSE	INVH	Tue, Jun 12, 2018	22.14	22.37	22.10	22.15
342	NYSE	INVH	Mon, Jun 11, 2018	22.11	22.19	22.03	22.14
341	NYSE	INVH	Fri, Jun 8, 2018	22.23	22.43	22.11	22.16
340	NYSE	INVH	Thu, Jun 7, 2018	21.87	22.25	21.84	22.22
339	NYSE	INVH	Wed, Jun 6, 2018	21.90	22.05	21.62	21.86
338	NYSE	INVH	Tue, Jun 5, 2018	22.47	22.66	21.95	22.05
337	NYSE	INVH	Mon, Jun 4, 2018	22.11	22.43	22.02	22.35
336	NYSE	INVH	Fri, Jun 1, 2018	21.99	22.23	21.75	22.08
335	NYSE	INVH	Thu, May 31, 2018	22.29	22.39	21.96	22.01
334	NYSE	INVH	Wed, May 30, 2018	21.94	22.50	21.85	22.42
333	NYSE	INVH	Tue, May 29, 2018	21.75	21.93	21.71	21.88
332	NYSE	INVH	Fri, May 25, 2018	22.00	22.00	21.74	21.82
331	NYSE	INVH	Thu, May 24, 2018	21.88	21.98	21.69	21.89
330	NYSE	INVH	Wed, May 23, 2018	21.80	22.12	21.70	21.84
329	NYSE	INVH	Tue, May 22, 2018	21.93	21.93	21.54	21.77
328	NYSE	INVH	Mon, May 21, 2018	22.04	22.04	21.71	21.92
327	NYSE	INVH	Fri, May 18, 2018	22.19	22.31	21.89	21.98
326	NYSE	INVH	Thu, May 17, 2018	22.24	22.29	22.11	22.14
325	NYSE	INVH	Wed, May 16, 2018	22.36	22.48	22.08	22.19
324	NYSE	INVH	Tue, May 15, 2018	22.81	23.13	22.26	22.32
323	NYSE	INVH	Mon, May 14, 2018	23.63	23.63	23.13	23.27
322	NYSE	INVH	Fri, May 11, 2018	23.70	23.93	23.65	23.68
321	NYSE	INVH	Thu, May 10, 2018	23.79	23.97	23.65	23.69
320	NYSE	INVH	Wed, May 9, 2018	23.50	23.79	23.49	23.73
319	NYSE	INVH	Tue, May 8, 2018	23.51	23.70	23.43	23.50
318	NYSE	INVH	Mon, May 7, 2018	23.55	23.66	23.46	23.53
317	NYSE	INVH	Fri, May 4, 2018	23.25	23.61	23.04	23.53
316	NYSE	INVH	Thu, May 3, 2018	23.18	23.36	23.08	23.18
315	NYSE	INVH	Wed, May 2, 2018	23.13	23.38	23.10	23.26
314	NYSE	INVH	Tue, May 1, 2018	23.19	23.38	23.13	23.30
313	NYSE	INVH	Mon, Apr 30, 2018	23.18	23.31	23.09	23.14
312	NYSE	INVH	Fri, Apr 27, 2018	23.06	23.30	23.01	23.22
311	NYSE	INVH	Thu, Apr 26, 2018	23.07	23.20	22.94	23.07
310	NYSE	INVH	Wed, Apr 25, 2018	22.82	23.89	22.70	22.97
309	NYSE	INVH	Tue, Apr 24, 2018	22.75	22.91	22.56	22.88
308	NYSE	INVH	Mon, Apr 23, 2018	22.59	22.65	22.43	22.61
307	NYSE	INVH	Fri, Apr 20, 2018	22.47	22.65	22.44	22.57
306	NYSE	INVH	Thu, Apr 19, 2018	22.90	22.90	22.38	22.51
305	NYSE	INVH	Wed, Apr 18, 2018	22.95	23.02	22.72	22.97
304	NYSE	INVH	Tue, Apr 17, 2018	22.78	23.06	22.76	22.95
303	NYSE	INVH	Mon, Apr 16, 2018	22.72	22.83	22.61	22.72
302	NYSE	INVH	Fri, Apr 13, 2018	22.55	22.68	22.46	22.58
301	NYSE	INVH	Thu, Apr 12, 2018	22.76	22.76	22.47	22.54
300	NYSE	INVH	Wed, Apr 11, 2018	22.68	22.78	22.63	22.67
299	NYSE	INVH	Tue, Apr 10, 2018	22.70	22.84	22.62	22.74
298	NYSE	INVH	Mon, Apr 9, 2018	22.63	22.77	22.54	22.55
297	NYSE	INVH	Fri, Apr 6, 2018	22.69	22.78	22.56	22.59
296	NYSE	INVH	Thu, Apr 5, 2018	22.88	22.88	22.54	22.64
295	NYSE	INVH	Wed, Apr 4, 2018	22.60	22.88	22.58	22.82
294	NYSE	INVH	Tue, Apr 3, 2018	22.64	22.90	22.53	22.75
293	NYSE	INVH	Mon, Apr 2, 2018	22.83	22.83	22.46	22.57
292	NYSE	INVH	Thu, Mar 29, 2018	22.67	22.86	22.59	22.83
291	NYSE	INVH	Wed, Mar 28, 2018	22.46	22.75	22.46	22.67
290	NYSE	INVH	Tue, Mar 27, 2018	22.25	22.59	21.94	22.46
289	NYSE	INVH	Mon, Mar 26, 2018	22.11	22.22	21.92	22.21
288	NYSE	INVH	Fri, Mar 23, 2018	22.10	22.17	21.80	21.90
287	NYSE	INVH	Thu, Mar 22, 2018	22.13	22.48	22.05	22.08
286	NYSE	INVH	Wed, Mar 21, 2018	22.27	22.36	21.99	22.20
285	NYSE	INVH	Tue, Mar 20, 2018	22.61	22.73	22.12	22.32
284	NYSE	INVH	Mon, Mar 19, 2018	22.76	22.76	22.43	22.60
283	NYSE	INVH	Fri, Mar 16, 2018	22.59	22.83	22.50	22.78
282	NYSE	INVH	Thu, Mar 15, 2018	22.65	22.73	22.38	22.63
281	NYSE	INVH	Wed, Mar 14, 2018	22.69	22.80	22.54	22.61
280	NYSE	INVH	Tue, Mar 13, 2018	22.80	22.94	22.56	22.66
279	NYSE	INVH	Mon, Mar 12, 2018	22.60	22.90	22.58	22.69
278	NYSE	INVH	Fri, Mar 9, 2018	22.59	22.77	22.41	22.66
277	NYSE	INVH	Thu, Mar 8, 2018	22.48	22.60	22.26	22.55
276	NYSE	INVH	Wed, Mar 7, 2018	22.06	22.41	22.06	22.38
275	NYSE	INVH	Tue, Mar 6, 2018	22.05	22.28	21.88	22.11
274	NYSE	INVH	Mon, Mar 5, 2018	21.93	22.25	21.84	22.05
273	NYSE	INVH	Fri, Mar 2, 2018	21.82	22.18	21.76	21.99
272	NYSE	INVH	Thu, Mar 1, 2018	21.65	22.11	21.45	21.91
271	NYSE	INVH	Wed, Feb 28, 2018	21.71	21.91	21.49	21.75
270	NYSE	INVH	Tue, Feb 27, 2018	21.87	21.92	21.33	21.52
269	NYSE	INVH	Mon, Feb 26, 2018	21.96	21.99	21.73	21.93
268	NYSE	INVH	Fri, Feb 23, 2018	21.68	21.96	21.49	21.95
267	NYSE	INVH	Thu, Feb 22, 2018	20.80	21.79	20.67	21.68
266	NYSE	INVH	Wed, Feb 21, 2018	21.19	21.46	20.84	20.85
265	NYSE	INVH	Tue, Feb 20, 2018	21.40	21.68	21.16	21.26
264	NYSE	INVH	Fri, Feb 16, 2018	21.60	21.60	21.37	21.52
263	NYSE	INVH	Thu, Feb 15, 2018	21.38	21.59	21.16	21.51
262	NYSE	INVH	Wed, Feb 14, 2018	20.90	21.34	20.87	21.32
261	NYSE	INVH	Tue, Feb 13, 2018	21.00	21.13	20.77	21.05
260	NYSE	INVH	Mon, Feb 12, 2018	20.90	21.13	20.25	21.00
259	NYSE	INVH	Fri, Feb 9, 2018	20.68	21.08	20.35	20.95
258	NYSE	INVH	Thu, Feb 8, 2018	21.18	21.24	20.48	20.55
257	NYSE	INVH	Wed, Feb 7, 2018	21.27	21.64	21.03	21.18
256	NYSE	INVH	Tue, Feb 6, 2018	20.85	21.59	20.84	21.25
255	NYSE	INVH	Mon, Feb 5, 2018	21.86	22.10	21.07	21.19
254	NYSE	INVH	Fri, Feb 2, 2018	21.92	22.22	21.84	22.07
253	NYSE	INVH	Thu, Feb 1, 2018	22.49	22.64	22.02	22.05
252	NYSE	INVH	Wed, Jan 31, 2018	22.03	22.55	21.99	22.49
251	NYSE	INVH	Tue, Jan 30, 2018	22.06	22.20	21.93	22.00
250	NYSE	INVH	Mon, Jan 29, 2018	22.53	22.55	22.16	22.17
249	NYSE	INVH	Fri, Jan 26, 2018	22.65	22.79	22.42	22.53
248	NYSE	INVH	Thu, Jan 25, 2018	22.57	22.79	22.43	22.58
247	NYSE	INVH	Wed, Jan 24, 2018	22.90	23.11	22.58	22.59
246	NYSE	INVH	Tue, Jan 23, 2018	22.48	22.90	22.40	22.90
245	NYSE	INVH	Mon, Jan 22, 2018	22.13	22.45	22.13	22.43
244	NYSE	INVH	Fri, Jan 19, 2018	22.43	22.43	21.92	22.18
243	NYSE	INVH	Thu, Jan 18, 2018	22.37	22.55	22.23	22.37
242	NYSE	INVH	Wed, Jan 17, 2018	22.82	22.94	22.42	22.51
241	NYSE	INVH	Tue, Jan 16, 2018	22.77	22.94	22.74	22.80
240	NYSE	INVH	Fri, Jan 12, 2018	22.82	22.94	22.64	22.71
239	NYSE	INVH	Thu, Jan 11, 2018	22.95	23.04	22.83	22.87
238	NYSE	INVH	Wed, Jan 10, 2018	22.77	22.92	22.67	22.88
237	NYSE	INVH	Tue, Jan 9, 2018	23.10	23.10	22.72	22.82
236	NYSE	INVH	Mon, Jan 8, 2018	23.15	23.22	22.86	23.11
235	NYSE	INVH	Fri, Jan 5, 2018	23.11	23.17	22.94	23.05
234	NYSE	INVH	Thu, Jan 4, 2018	23.48	23.61	23.03	23.05
233	NYSE	INVH	Wed, Jan 3, 2018	23.57	23.71	23.35	23.48
232	NYSE	INVH	Tue, Jan 2, 2018	23.58	23.59	23.29	23.49
231	NYSE	INVH	Fri, Dec 29, 2017	23.57	23.63	23.40	23.57
230	NYSE	INVH	Thu, Dec 28, 2017	23.42	23.63	23.30	23.60
229	NYSE	INVH	Wed, Dec 27, 2017	23.37	23.44	23.26	23.39
228	NYSE	INVH	Tue, Dec 26, 2017	23.30	23.51	23.24	23.37
227	NYSE	INVH	Fri, Dec 22, 2017	23.41	23.41	23.14	23.30
226	NYSE	INVH	Thu, Dec 21, 2017	23.43	23.60	23.26	23.41
225	NYSE	INVH	Wed, Dec 20, 2017	23.62	23.70	23.25	23.33
224	NYSE	INVH	Tue, Dec 19, 2017	23.97	24.21	23.56	23.67
223	NYSE	INVH	Mon, Dec 18, 2017	24.23	24.30	23.99	24.02
222	NYSE	INVH	Fri, Dec 15, 2017	24.02	24.14	23.71	24.10
221	NYSE	INVH	Thu, Dec 14, 2017	23.77	23.85	23.64	23.76
220	NYSE	INVH	Wed, Dec 13, 2017	23.74	23.84	23.60	23.70
219	NYSE	INVH	Tue, Dec 12, 2017	23.58	23.92	23.55	23.68
218	NYSE	INVH	Mon, Dec 11, 2017	23.70	23.75	23.54	23.67
217	NYSE	INVH	Fri, Dec 8, 2017	23.47	23.71	23.29	23.65
216	NYSE	INVH	Thu, Dec 7, 2017	23.08	23.26	22.87	23.66
215	NYSE	INVH	Wed, Dec 6, 2017	22.97	23.14	22.77	23.09
214	NYSE	INVH	Tue, Dec 5, 2017	23.42	23.44	22.97	23.07
213	NYSE	INVH	Mon, Dec 4, 2017	23.60	23.67	23.32	23.47
212	NYSE	INVH	Fri, Dec 1, 2017	23.52	23.60	23.21	23.51
211	NYSE	INVH	Thu, Nov 30, 2017	23.48	23.66	23.31	23.55
210	NYSE	INVH	Wed, Nov 29, 2017	23.16	23.61	22.99	23.51
209	NYSE	INVH	Tue, Nov 28, 2017	23.35	23.43	23.06	23.08
208	NYSE	INVH	Mon, Nov 27, 2017	23.73	23.78	23.36	23.39
207	NYSE	INVH	Fri, Nov 24, 2017	23.59	23.74	23.29	23.66
206	NYSE	INVH	Wed, Nov 22, 2017	23.31	23.92	23.24	23.50
205	NYSE	INVH	Tue, Nov 21, 2017	22.96	23.38	22.91	23.37
204	NYSE	INVH	Mon, Nov 20, 2017	22.65	22.92	22.28	22.82
203	NYSE	INVH	Fri, Nov 17, 2017	23.31	23.32	22.73	22.82
202	NYSE	INVH	Thu, Nov 16, 2017	23.10	23.54	23.01	23.19
201	NYSE	INVH	Wed, Nov 15, 2017	23.58	23.66	22.96	23.01
200	NYSE	INVH	Tue, Nov 14, 2017	23.51	23.61	23.27	23.50
199	NYSE	INVH	Mon, Nov 13, 2017	23.79	23.94	23.44	23.57
198	NYSE	INVH	Fri, Nov 10, 2017	23.41	23.89	23.33	23.73
197	NYSE	INVH	Thu, Nov 9, 2017	23.05	23.48	22.04	23.30
196	NYSE	INVH	Wed, Nov 8, 2017	23.06	23.36	23.04	23.16
195	NYSE	INVH	Tue, Nov 7, 2017	23.14	23.42	23.14	23.20
194	NYSE	INVH	Mon, Nov 6, 2017	22.87	23.19	22.84	23.12
193	NYSE	INVH	Fri, Nov 3, 2017	23.13	23.13	22.60	22.84
192	NYSE	INVH	Thu, Nov 2, 2017	22.69	23.34	22.63	23.21
191	NYSE	INVH	Wed, Nov 1, 2017	22.71	22.85	22.51	22.65
190	NYSE	INVH	Tue, Oct 31, 2017	22.90	22.91	22.41	22.57
189	NYSE	INVH	Mon, Oct 30, 2017	22.99	23.08	22.77	22.87
188	NYSE	INVH	Fri, Oct 27, 2017	22.80	22.99	22.64	22.96
187	NYSE	INVH	Thu, Oct 26, 2017	22.85	22.85	22.58	22.75
186	NYSE	INVH	Wed, Oct 25, 2017	22.70	22.87	22.58	22.81
185	NYSE	INVH	Tue, Oct 24, 2017	22.69	22.76	22.49	22.68
184	NYSE	INVH	Mon, Oct 23, 2017	22.90	22.91	22.52	22.66
183	NYSE	INVH	Fri, Oct 20, 2017	22.84	23.00	22.71	22.92
182	NYSE	INVH	Thu, Oct 19, 2017	22.84	22.84	22.64	22.74
181	NYSE	INVH	Wed, Oct 18, 2017	22.66	22.81	22.47	22.80
180	NYSE	INVH	Tue, Oct 17, 2017	22.56	22.81	22.50	22.65
179	NYSE	INVH	Mon, Oct 16, 2017	22.69	22.75	22.44	22.64
178	NYSE	INVH	Fri, Oct 13, 2017	22.66	22.76	22.40	22.63
177	NYSE	INVH	Thu, Oct 12, 2017	22.66	22.71	22.51	22.61
176	NYSE	INVH	Wed, Oct 11, 2017	22.74	22.77	22.52	22.64
175	NYSE	INVH	Tue, Oct 10, 2017	22.52	22.82	22.52	22.69
174	NYSE	INVH	Mon, Oct 9, 2017	22.45	22.48	22.33	22.42
173	NYSE	INVH	Fri, Oct 6, 2017	22.71	22.72	22.32	22.36
172	NYSE	INVH	Thu, Oct 5, 2017	22.87	22.88	22.59	22.73
171	NYSE	INVH	Wed, Oct 4, 2017	22.65	22.91	22.51	22.82
170	NYSE	INVH	Tue, Oct 3, 2017	22.85	23.08	22.55	22.63
169	NYSE	INVH	Mon, Oct 2, 2017	22.75	23.00	22.65	22.99
168	NYSE	INVH	Fri, Sep 29, 2017	22.45	22.82	22.37	22.65
167	NYSE	INVH	Thu, Sep 28, 2017	22.64	22.88	22.18	22.43
166	NYSE	INVH	Wed, Sep 27, 2017	22.42	22.69	22.42	22.66
165	NYSE	INVH	Tue, Sep 26, 2017	22.50	22.74	22.46	22.46
164	NYSE	INVH	Mon, Sep 25, 2017	22.15	22.60	22.12	22.50
163	NYSE	INVH	Fri, Sep 22, 2017	22.62	22.62	22.14	22.15
162	NYSE	INVH	Thu, Sep 21, 2017	22.54	22.69	22.21	22.57
161	NYSE	INVH	Wed, Sep 20, 2017	23.00	23.00	22.31	22.47
160	NYSE	INVH	Tue, Sep 19, 2017	22.80	23.08	22.53	23.00
159	NYSE	INVH	Mon, Sep 18, 2017	22.90	22.90	22.62	22.69
158	NYSE	INVH	Fri, Sep 15, 2017	22.20	22.44	22.10	22.40
157	NYSE	INVH	Thu, Sep 14, 2017	22.12	22.26	22.07	22.18
156	NYSE	INVH	Wed, Sep 13, 2017	22.50	22.59	22.18	22.19
155	NYSE	INVH	Tue, Sep 12, 2017	22.85	22.95	22.40	22.55
154	NYSE	INVH	Mon, Sep 11, 2017	22.47	23.13	22.47	22.91
153	NYSE	INVH	Fri, Sep 8, 2017	22.26	22.38	21.92	22.33
152	NYSE	INVH	Thu, Sep 7, 2017	22.60	22.72	22.31	22.32
151	NYSE	INVH	Wed, Sep 6, 2017	22.94	23.03	22.60	22.60
150	NYSE	INVH	Tue, Sep 5, 2017	23.26	23.29	22.91	22.93
149	NYSE	INVH	Fri, Sep 1, 2017	23.22	23.35	23.06	23.26
148	NYSE	INVH	Thu, Aug 31, 2017	23.13	23.36	22.99	23.14
147	NYSE	INVH	Wed, Aug 30, 2017	22.66	23.05	22.54	23.00
146	NYSE	INVH	Tue, Aug 29, 2017	22.81	22.97	22.49	22.66
145	NYSE	INVH	Mon, Aug 28, 2017	22.89	22.92	22.62	22.84
144	NYSE	INVH	Fri, Aug 25, 2017	22.97	23.08	22.75	22.89
143	NYSE	INVH	Thu, Aug 24, 2017	23.24	23.30	22.88	22.90
142	NYSE	INVH	Wed, Aug 23, 2017	23.11	23.30	23.06	23.19
141	NYSE	INVH	Tue, Aug 22, 2017	23.31	23.36	22.97	23.15
140	NYSE	INVH	Mon, Aug 21, 2017	23.39	23.40	23.19	23.30
139	NYSE	INVH	Fri, Aug 18, 2017	23.55	23.56	23.27	23.32
138	NYSE	INVH	Thu, Aug 17, 2017	23.39	23.54	23.06	23.53
137	NYSE	INVH	Wed, Aug 16, 2017	22.94	23.53	22.81	23.35
136	NYSE	INVH	Tue, Aug 15, 2017	22.95	22.97	22.76	22.94
135	NYSE	INVH	Mon, Aug 14, 2017	22.32	23.01	22.10	23.00
134	NYSE	INVH	Fri, Aug 11, 2017	21.72	22.08	21.60	21.92
133	NYSE	INVH	Thu, Aug 10, 2017	21.55	22.43	21.11	21.73
132	NYSE	INVH	Wed, Aug 9, 2017	20.81	21.10	20.81	20.99
131	NYSE	INVH	Tue, Aug 8, 2017	21.06	21.22	20.76	20.83
130	NYSE	INVH	Mon, Aug 7, 2017	21.15	21.20	20.97	21.11
129	NYSE	INVH	Fri, Aug 4, 2017	21.12	21.31	21.00	21.16
128	NYSE	INVH	Thu, Aug 3, 2017	21.15	21.25	20.95	21.08
127	NYSE	INVH	Wed, Aug 2, 2017	21.50	21.50	21.04	21.20
126	NYSE	INVH	Tue, Aug 1, 2017	21.40	21.56	21.37	21.47
125	NYSE	INVH	Mon, Jul 31, 2017	21.22	21.37	21.12	21.32
124	NYSE	INVH	Fri, Jul 28, 2017	21.23	21.43	21.23	21.33
123	NYSE	INVH	Thu, Jul 27, 2017	21.36	21.48	21.25	21.27
122	NYSE	INVH	Wed, Jul 26, 2017	21.70	21.70	21.23	21.43
121	NYSE	INVH	Tue, Jul 25, 2017	21.75	21.79	21.57	21.64
120	NYSE	INVH	Mon, Jul 24, 2017	21.74	21.86	21.56	21.77
119	NYSE	INVH	Fri, Jul 21, 2017	21.65	21.80	21.65	21.74
118	NYSE	INVH	Thu, Jul 20, 2017	21.60	21.79	21.59	21.65
117	NYSE	INVH	Wed, Jul 19, 2017	21.42	21.68	21.42	21.68
116	NYSE	INVH	Tue, Jul 18, 2017	21.56	21.66	21.42	21.48
115	NYSE	INVH	Mon, Jul 17, 2017	21.54	21.69	21.50	21.63
114	NYSE	INVH	Fri, Jul 14, 2017	21.46	21.63	21.46	21.54
113	NYSE	INVH	Thu, Jul 13, 2017	21.49	21.51	21.36	21.49
112	NYSE	INVH	Wed, Jul 12, 2017	21.42	21.65	21.42	21.49
111	NYSE	INVH	Tue, Jul 11, 2017	21.41	21.47	21.20	21.45
110	NYSE	INVH	Mon, Jul 10, 2017	21.36	21.52	21.34	21.43
109	NYSE	INVH	Fri, Jul 7, 2017	21.26	21.64	21.22	21.45
108	NYSE	INVH	Thu, Jul 6, 2017	21.57	21.61	21.25	21.29
107	NYSE	INVH	Wed, Jul 5, 2017	21.69	21.76	21.53	21.69
106	NYSE	INVH	Mon, Jul 3, 2017	21.75	21.75	21.42	21.68
105	NYSE	INVH	Fri, Jun 30, 2017	21.32	21.70	21.32	21.63
104	NYSE	INVH	Thu, Jun 29, 2017	21.61	21.61	21.27	21.30
103	NYSE	INVH	Wed, Jun 28, 2017	21.59	21.67	21.41	21.57
102	NYSE	INVH	Tue, Jun 27, 2017	21.61	21.70	21.54	21.57
101	NYSE	INVH	Mon, Jun 26, 2017	21.84	21.85	21.56	21.64
100	NYSE	INVH	Fri, Jun 23, 2017	21.46	21.98	21.38	21.72
99	NYSE	INVH	Thu, Jun 22, 2017	21.25	21.59	21.25	21.44
98	NYSE	INVH	Wed, Jun 21, 2017	21.42	21.46	21.10	21.29
97	NYSE	INVH	Tue, Jun 20, 2017	21.50	21.56	21.33	21.37
96	NYSE	INVH	Mon, Jun 19, 2017	21.29	21.64	21.19	21.61
95	NYSE	INVH	Fri, Jun 16, 2017	21.47	21.55	21.18	21.23
94	NYSE	INVH	Thu, Jun 15, 2017	21.44	21.56	21.23	21.46
93	NYSE	INVH	Wed, Jun 14, 2017	21.45	21.76	21.32	21.50
92	NYSE	INVH	Tue, Jun 13, 2017	21.45	21.57	21.39	21.41
91	NYSE	INVH	Mon, Jun 12, 2017	22.43	22.43	21.39	21.45
90	NYSE	INVH	Fri, Jun 9, 2017	21.18	21.74	21.11	21.40
89	NYSE	INVH	Thu, Jun 8, 2017	21.30	21.34	21.14	21.18
88	NYSE	INVH	Wed, Jun 7, 2017	21.55	21.55	21.24	21.30
87	NYSE	INVH	Tue, Jun 6, 2017	21.43	21.68	21.32	21.52
86	NYSE	INVH	Mon, Jun 5, 2017	22.03	22.29	21.57	21.58
85	NYSE	INVH	Fri, Jun 2, 2017	21.67	21.97	21.65	21.93
84	NYSE	INVH	Thu, Jun 1, 2017	21.54	21.70	21.44	21.68
83	NYSE	INVH	Wed, May 31, 2017	21.52	21.63	21.33	21.52
82	NYSE	INVH	Tue, May 30, 2017	21.19	21.40	21.19	21.36
81	NYSE	INVH	Fri, May 26, 2017	21.25	21.31	21.01	21.20
80	NYSE	INVH	Thu, May 25, 2017	21.74	21.74	21.13	21.20
79	NYSE	INVH	Wed, May 24, 2017	21.54	21.74	21.52	21.64
78	NYSE	INVH	Tue, May 23, 2017	21.78	21.88	21.51	21.56
77	NYSE	INVH	Mon, May 22, 2017	21.70	21.90	21.56	21.67
76	NYSE	INVH	Fri, May 19, 2017	21.71	21.93	21.53	21.78
75	NYSE	INVH	Thu, May 18, 2017	21.49	21.79	21.30	21.65
74	NYSE	INVH	Wed, May 17, 2017	21.25	21.74	21.25	21.54
73	NYSE	INVH	Tue, May 16, 2017	21.86	21.91	21.25	21.37
72	NYSE	INVH	Mon, May 15, 2017	21.75	21.91	21.54	21.90
71	NYSE	INVH	Fri, May 12, 2017	21.95	21.95	21.53	21.79
70	NYSE	INVH	Thu, May 11, 2017	21.68	22.02	21.39	21.90
69	NYSE	INVH	Wed, May 10, 2017	21.37	21.89	21.37	21.61
68	NYSE	INVH	Tue, May 9, 2017	21.25	21.56	21.18	21.45
67	NYSE	INVH	Mon, May 8, 2017	21.35	21.47	21.14	21.28
66	NYSE	INVH	Fri, May 5, 2017	21.25	21.49	21.18	21.27
65	NYSE	INVH	Thu, May 4, 2017	21.49	21.49	21.09	21.20
64	NYSE	INVH	Wed, May 3, 2017	21.38	21.53	21.12	21.48
63	NYSE	INVH	Tue, May 2, 2017	21.59	21.76	21.45	21.52
62	NYSE	INVH	Mon, May 1, 2017	21.58	21.75	21.58	21.68
61	NYSE	INVH	Fri, Apr 28, 2017	21.59	21.64	21.51	21.55
60	NYSE	INVH	Thu, Apr 27, 2017	21.70	21.75	21.55	21.59
59	NYSE	INVH	Wed, Apr 26, 2017	21.65	21.72	21.51	21.68
58	NYSE	INVH	Tue, Apr 25, 2017	21.65	21.75	21.57	21.72
57	NYSE	INVH	Mon, Apr 24, 2017	21.76	21.77	21.54	21.64
56	NYSE	INVH	Fri, Apr 21, 2017	21.43	21.76	21.17	21.66
55	NYSE	INVH	Thu, Apr 20, 2017	21.68	21.83	21.40	21.49
54	NYSE	INVH	Wed, Apr 19, 2017	21.77	21.85	21.67	21.75
53	NYSE	INVH	Tue, Apr 18, 2017	21.62	21.81	21.62	21.77
52	NYSE	INVH	Mon, Apr 17, 2017	21.26	21.91	21.18	21.67
51	NYSE	INVH	Thu, Apr 13, 2017	21.62	21.67	21.19	21.29
50	NYSE	INVH	Wed, Apr 12, 2017	21.48	21.66	21.42	21.55
49	NYSE	INVH	Tue, Apr 11, 2017	21.69	21.69	21.43	21.55
48	NYSE	INVH	Mon, Apr 10, 2017	21.60	21.77	21.60	21.64
47	NYSE	INVH	Fri, Apr 7, 2017	21.76	21.84	21.58	21.61
46	NYSE	INVH	Thu, Apr 6, 2017	21.49	21.82	21.46	21.70
45	NYSE	INVH	Wed, Apr 5, 2017	21.66	21.67	21.45	21.58
44	NYSE	INVH	Tue, Apr 4, 2017	21.46	21.86	21.45	21.54
43	NYSE	INVH	Mon, Apr 3, 2017	21.85	21.89	21.56	21.63
42	NYSE	INVH	Fri, Mar 31, 2017	21.78	21.98	21.52	21.83
41	NYSE	INVH	Thu, Mar 30, 2017	21.78	21.86	21.59	21.75
40	NYSE	INVH	Wed, Mar 29, 2017	21.71	21.79	21.62	21.69
39	NYSE	INVH	Tue, Mar 28, 2017	21.45	21.68	21.45	21.64
38	NYSE	INVH	Mon, Mar 27, 2017	21.46	21.60	21.40	21.53
37	NYSE	INVH	Fri, Mar 24, 2017	21.53	21.70	21.50	21.58
36	NYSE	INVH	Thu, Mar 23, 2017	21.35	21.55	21.27	21.49
35	NYSE	INVH	Wed, Mar 22, 2017	21.41	21.53	21.25	21.50
34	NYSE	INVH	Tue, Mar 21, 2017	21.58	21.58	21.32	21.39
33	NYSE	INVH	Mon, Mar 20, 2017	21.50	21.65	21.35	21.54
32	NYSE	INVH	Fri, Mar 17, 2017	21.55	21.79	21.47	21.60
31	NYSE	INVH	Thu, Mar 16, 2017	21.60	21.68	21.25	21.48
30	NYSE	INVH	Wed, Mar 15, 2017	21.39	21.60	21.25	21.52
29	NYSE	INVH	Tue, Mar 14, 2017	21.38	21.45	21.05	21.25
28	NYSE	INVH	Mon, Mar 13, 2017	21.39	21.84	21.06	21.38
27	NYSE	INVH	Fri, Mar 10, 2017	21.28	21.54	21.28	21.40
26	NYSE	INVH	Thu, Mar 9, 2017	21.60	21.74	21.04	21.24
25	NYSE	INVH	Wed, Mar 8, 2017	21.78	21.82	21.52	21.55
24	NYSE	INVH	Tue, Mar 7, 2017	21.80	21.98	21.50	21.81
23	NYSE	INVH	Mon, Mar 6, 2017	21.78	22.00	21.62	21.92
22	NYSE	INVH	Fri, Mar 3, 2017	21.56	21.95	21.26	21.81
21	NYSE	INVH	Thu, Mar 2, 2017	21.60	21.78	21.33	21.72
20	NYSE	INVH	Wed, Mar 1, 2017	22.14	22.15	21.17	21.53
19	NYSE	INVH	Tue, Feb 28, 2017	21.91	22.15	21.77	21.79
18	NYSE	INVH	Mon, Feb 27, 2017	21.58	21.99	21.55	21.81
17	NYSE	INVH	Fri, Feb 24, 2017	21.52	21.71	21.50	21.60
16	NYSE	INVH	Thu, Feb 23, 2017	21.68	21.81	21.37	21.58
15	NYSE	INVH	Wed, Feb 22, 2017	21.45	21.65	21.40	21.57
14	NYSE	INVH	Tue, Feb 21, 2017	21.30	21.50	21.28	21.47
13	NYSE	INVH	Fri, Feb 17, 2017	20.93	21.22	20.76	21.15
12	NYSE	INVH	Thu, Feb 16, 2017	20.80	21.05	20.78	20.96
11	NYSE	INVH	Wed, Feb 15, 2017	21.16	21.16	20.86	20.91
10	NYSE	INVH	Tue, Feb 14, 2017	20.89	21.05	20.75	21.03
9	NYSE	INVH	Mon, Feb 13, 2017	21.14	21.19	20.96	21.00
8	NYSE	INVH	Fri, Feb 10, 2017	20.92	21.87	20.78	21.02
7	NYSE	INVH	Thu, Feb 9, 2017	20.89	20.97	20.83	20.88
6	NYSE	INVH	Wed, Feb 8, 2017	20.80	20.92	20.73	20.84
5	NYSE	INVH	Tue, Feb 7, 2017	20.75	20.86	20.62	20.80
4	NYSE	INVH	Mon, Feb 6, 2017	21.14	21.14	20.55	20.73
3	NYSE	INVH	Fri, Feb 3, 2017	20.35	20.80	20.30	20.63
2	NYSE	INVH	Thu, Feb 2, 2017	20.04	20.41	20.04	20.23
1	NYSE	INVH	Wed, Feb 1, 2017	20.10	20.42	19.80	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Invitation Homes Inc NYSE:INVH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024