Amplify ETF Trust Amplify Mobile Payments ETF AMEX:IPAY Historical Prices

Below are the 2205 trading days of historical prices for IPAY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2205	AMEX	IPAY	Fri, Apr 19, 2024	48.27	48.27	47.79	47.98
2204	AMEX	IPAY	Thu, Apr 18, 2024	48.58	48.80	48.05	48.06
2203	AMEX	IPAY	Wed, Apr 17, 2024	48.87	48.87	48.04	48.37
2202	AMEX	IPAY	Tue, Apr 16, 2024	48.41	48.53	48.13	48.26
2201	AMEX	IPAY	Mon, Apr 15, 2024	50.13	50.26	48.56	48.72
2200	AMEX	IPAY	Fri, Apr 12, 2024	50.32	50.60	49.54	49.72
2199	AMEX	IPAY	Thu, Apr 11, 2024	50.85	51.00	50.13	50.87
2198	AMEX	IPAY	Wed, Apr 10, 2024	50.32	50.70	50.28	50.56
2197	AMEX	IPAY	Tue, Apr 9, 2024	51.59	51.59	50.91	51.32
2196	AMEX	IPAY	Mon, Apr 8, 2024	50.99	51.51	50.90	51.40
2195	AMEX	IPAY	Fri, Apr 5, 2024	50.40	51.16	50.40	50.84
2194	AMEX	IPAY	Thu, Apr 4, 2024	51.80	52.00	50.45	50.48
2193	AMEX	IPAY	Wed, Apr 3, 2024	51.06	51.71	51.06	51.48
2192	AMEX	IPAY	Tue, Apr 2, 2024	50.87	51.36	50.87	51.36
2191	AMEX	IPAY	Mon, Apr 1, 2024	52.54	52.60	51.66	51.66
2190	AMEX	IPAY	Thu, Mar 28, 2024	52.09	52.74	52.09	52.64
2189	AMEX	IPAY	Wed, Mar 27, 2024	52.53	52.53	51.80	52.06
2188	AMEX	IPAY	Tue, Mar 26, 2024	52.16	52.55	52.05	52.27
2187	AMEX	IPAY	Mon, Mar 25, 2024	51.47	52.11	51.27	52.08
2186	AMEX	IPAY	Fri, Mar 22, 2024	52.19	52.24	51.51	51.56
2185	AMEX	IPAY	Thu, Mar 21, 2024	52.12	52.92	52.05	52.41
2184	AMEX	IPAY	Wed, Mar 20, 2024	50.67	51.95	50.67	51.86
2183	AMEX	IPAY	Tue, Mar 19, 2024	50.20	50.73	50.07	50.63
2182	AMEX	IPAY	Mon, Mar 18, 2024	50.55	51.06	50.55	50.86
2181	AMEX	IPAY	Fri, Mar 15, 2024	50.30	50.86	50.30	50.55
2180	AMEX	IPAY	Thu, Mar 14, 2024	51.49	51.49	50.31	50.63
2179	AMEX	IPAY	Wed, Mar 13, 2024	51.26	52.14	51.26	51.61
2178	AMEX	IPAY	Tue, Mar 12, 2024	51.42	51.43	50.65	51.37
2177	AMEX	IPAY	Mon, Mar 11, 2024	51.04	51.32	50.84	51.04
2176	AMEX	IPAY	Fri, Mar 8, 2024	50.56	51.50	50.56	51.08
2175	AMEX	IPAY	Thu, Mar 7, 2024	50.38	50.63	50.19	50.55
2174	AMEX	IPAY	Wed, Mar 6, 2024	49.79	50.38	49.79	50.05
2173	AMEX	IPAY	Tue, Mar 5, 2024	49.74	50.23	49.12	49.36
2172	AMEX	IPAY	Mon, Mar 4, 2024	49.92	50.33	49.80	49.96
2171	AMEX	IPAY	Fri, Mar 1, 2024	49.73	49.98	49.72	49.93
2170	AMEX	IPAY	Thu, Feb 29, 2024	49.96	50.13	49.55	49.90
2169	AMEX	IPAY	Wed, Feb 28, 2024	49.37	50.00	49.37	49.74
2168	AMEX	IPAY	Tue, Feb 27, 2024	49.32	49.73	49.32	49.73
2167	AMEX	IPAY	Mon, Feb 26, 2024	48.40	49.21	48.37	49.13
2166	AMEX	IPAY	Fri, Feb 23, 2024	48.28	48.80	48.28	48.50
2165	AMEX	IPAY	Thu, Feb 22, 2024	47.47	47.99	47.41	47.88
2164	AMEX	IPAY	Wed, Feb 21, 2024	47.23	47.35	46.92	47.16
2163	AMEX	IPAY	Tue, Feb 20, 2024	47.60	47.82	47.45	47.73
2162	AMEX	IPAY	Fri, Feb 16, 2024	48.61	48.66	47.86	47.92
2161	AMEX	IPAY	Thu, Feb 15, 2024	47.66	48.26	47.63	48.10
2160	AMEX	IPAY	Wed, Feb 14, 2024	46.73	47.48	46.73	47.36
2159	AMEX	IPAY	Tue, Feb 13, 2024	46.21	46.67	45.90	46.24
2158	AMEX	IPAY	Mon, Feb 12, 2024	47.00	47.74	47.00	47.52
2157	AMEX	IPAY	Fri, Feb 9, 2024	46.80	47.25	46.56	47.01
2156	AMEX	IPAY	Thu, Feb 8, 2024	46.27	46.65	46.22	46.55
2155	AMEX	IPAY	Wed, Feb 7, 2024	46.00	46.31	45.60	46.20
2154	AMEX	IPAY	Tue, Feb 6, 2024	45.51	45.85	45.29	45.82
2153	AMEX	IPAY	Mon, Feb 5, 2024	45.87	45.87	45.38	45.59
2152	AMEX	IPAY	Fri, Feb 2, 2024	45.71	46.47	45.71	46.34
2151	AMEX	IPAY	Thu, Feb 1, 2024	45.57	46.11	45.33	45.98
2150	AMEX	IPAY	Wed, Jan 31, 2024	46.15	46.50	45.40	45.45
2149	AMEX	IPAY	Tue, Jan 30, 2024	46.44	46.60	46.28	46.50
2148	AMEX	IPAY	Mon, Jan 29, 2024	45.80	46.71	45.80	46.57
2147	AMEX	IPAY	Fri, Jan 26, 2024	45.40	46.24	45.38	46.08
2146	AMEX	IPAY	Thu, Jan 25, 2024	45.51	45.55	45.12	45.46
2145	AMEX	IPAY	Wed, Jan 24, 2024	46.08	46.08	45.34	45.38
2144	AMEX	IPAY	Tue, Jan 23, 2024	45.70	45.83	45.48	45.60
2143	AMEX	IPAY	Mon, Jan 22, 2024	45.42	46.04	45.35	45.56
2142	AMEX	IPAY	Fri, Jan 19, 2024	44.55	45.08	44.33	45.05
2141	AMEX	IPAY	Thu, Jan 18, 2024	44.54	44.72	44.11	44.49
2140	AMEX	IPAY	Wed, Jan 17, 2024	44.36	44.57	44.21	44.53
2139	AMEX	IPAY	Tue, Jan 16, 2024	45.13	45.25	44.88	45.05
2138	AMEX	IPAY	Fri, Jan 12, 2024	46.05	46.25	45.48	45.53
2137	AMEX	IPAY	Thu, Jan 11, 2024	45.79	45.91	45.30	45.87
2136	AMEX	IPAY	Wed, Jan 10, 2024	45.60	45.79	45.29	45.66
2135	AMEX	IPAY	Tue, Jan 9, 2024	45.66	45.85	45.57	45.70
2134	AMEX	IPAY	Mon, Jan 8, 2024	45.18	46.16	45.18	46.08
2133	AMEX	IPAY	Fri, Jan 5, 2024	44.71	45.43	44.71	45.08
2132	AMEX	IPAY	Thu, Jan 4, 2024	44.66	45.17	44.66	44.79
2131	AMEX	IPAY	Wed, Jan 3, 2024	45.22	45.29	44.80	44.84
2130	AMEX	IPAY	Tue, Jan 2, 2024	45.99	46.08	45.68	45.81
2129	AMEX	IPAY	Fri, Dec 29, 2023	46.85	46.97	46.33	46.41
2128	AMEX	IPAY	Thu, Dec 28, 2023	46.67	47.01	46.67	46.90
2127	AMEX	IPAY	Wed, Dec 27, 2023	46.43	46.86	46.43	46.75
2126	AMEX	IPAY	Tue, Dec 26, 2023	46.10	46.63	46.10	46.51
2125	AMEX	IPAY	Fri, Dec 22, 2023	46.37	46.50	46.03	46.29
2124	AMEX	IPAY	Thu, Dec 21, 2023	45.84	46.20	45.83	46.20
2123	AMEX	IPAY	Wed, Dec 20, 2023	46.00	46.51	45.38	45.38
2122	AMEX	IPAY	Tue, Dec 19, 2023	45.50	46.37	45.50	46.34
2121	AMEX	IPAY	Mon, Dec 18, 2023	45.03	45.44	45.01	45.38
2120	AMEX	IPAY	Fri, Dec 15, 2023	45.11	45.50	44.97	45.08
2119	AMEX	IPAY	Thu, Dec 14, 2023	45.30	45.94	45.17	45.36
2118	AMEX	IPAY	Wed, Dec 13, 2023	43.87	45.00	43.60	44.91
2117	AMEX	IPAY	Tue, Dec 12, 2023	43.75	44.02	43.68	44.02
2116	AMEX	IPAY	Mon, Dec 11, 2023	43.74	44.05	43.74	43.88
2115	AMEX	IPAY	Fri, Dec 8, 2023	43.39	43.91	43.30	43.74
2114	AMEX	IPAY	Thu, Dec 7, 2023	43.31	43.59	43.15	43.47
2113	AMEX	IPAY	Wed, Dec 6, 2023	43.35	43.85	43.24	43.34
2112	AMEX	IPAY	Tue, Dec 5, 2023	43.04	43.15	42.71	42.99
2111	AMEX	IPAY	Mon, Dec 4, 2023	43.09	43.63	43.09	43.25
2110	AMEX	IPAY	Fri, Dec 1, 2023	42.34	43.38	42.34	43.38
2109	AMEX	IPAY	Thu, Nov 30, 2023	42.23	42.48	42.05	42.46
2108	AMEX	IPAY	Wed, Nov 29, 2023	42.18	42.66	42.14	42.14
2107	AMEX	IPAY	Tue, Nov 28, 2023	41.45	42.10	41.45	42.10
2106	AMEX	IPAY	Mon, Nov 27, 2023	41.21	41.65	41.21	41.45
2105	AMEX	IPAY	Fri, Nov 24, 2023	41.02	41.38	41.02	41.33
2104	AMEX	IPAY	Wed, Nov 22, 2023	40.94	41.22	40.94	41.03
2103	AMEX	IPAY	Tue, Nov 21, 2023	40.93	41.04	40.77	40.79
2102	AMEX	IPAY	Mon, Nov 20, 2023	40.67	41.16	40.67	41.12
2101	AMEX	IPAY	Fri, Nov 17, 2023	40.42	40.82	40.42	40.77
2100	AMEX	IPAY	Thu, Nov 16, 2023	40.70	40.77	40.16	40.36
2099	AMEX	IPAY	Wed, Nov 15, 2023	40.51	41.16	40.51	40.89
2098	AMEX	IPAY	Tue, Nov 14, 2023	39.89	40.66	39.89	40.47
2097	AMEX	IPAY	Mon, Nov 13, 2023	38.71	39.29	38.71	39.08
2096	AMEX	IPAY	Fri, Nov 10, 2023	38.71	38.90	38.38	38.85
2095	AMEX	IPAY	Thu, Nov 9, 2023	39.20	39.44	38.61	38.61
2094	AMEX	IPAY	Wed, Nov 8, 2023	38.11	38.86	38.03	38.82
2093	AMEX	IPAY	Tue, Nov 7, 2023	37.99	38.27	37.91	38.12
2092	AMEX	IPAY	Mon, Nov 6, 2023	38.35	38.35	37.83	38.05
2091	AMEX	IPAY	Fri, Nov 3, 2023	38.01	38.61	38.01	38.29
2090	AMEX	IPAY	Thu, Nov 2, 2023	36.82	37.38	36.82	37.37
2089	AMEX	IPAY	Wed, Nov 1, 2023	35.91	36.36	35.88	36.31
2088	AMEX	IPAY	Tue, Oct 31, 2023	35.41	35.96	35.41	35.87
2087	AMEX	IPAY	Mon, Oct 30, 2023	35.52	35.60	35.31	35.51
2086	AMEX	IPAY	Fri, Oct 27, 2023	35.86	35.86	35.15	35.22
2085	AMEX	IPAY	Thu, Oct 26, 2023	36.00	36.15	35.68	35.84
2084	AMEX	IPAY	Wed, Oct 25, 2023	36.93	36.93	36.10	36.18
2083	AMEX	IPAY	Tue, Oct 24, 2023	37.53	38.00	37.50	37.76
2082	AMEX	IPAY	Mon, Oct 23, 2023	37.13	37.67	36.89	37.26
2081	AMEX	IPAY	Fri, Oct 20, 2023	37.82	37.93	37.35	37.40
2080	AMEX	IPAY	Thu, Oct 19, 2023	38.18	38.48	37.86	37.99
2079	AMEX	IPAY	Wed, Oct 18, 2023	38.78	38.83	38.31	38.36
2078	AMEX	IPAY	Tue, Oct 17, 2023	38.36	39.15	38.36	39.08
2077	AMEX	IPAY	Mon, Oct 16, 2023	38.30	38.70	38.22	38.66
2076	AMEX	IPAY	Fri, Oct 13, 2023	38.60	38.60	37.93	38.02
2075	AMEX	IPAY	Thu, Oct 12, 2023	39.08	39.08	38.30	38.44
2074	AMEX	IPAY	Wed, Oct 11, 2023	39.24	39.56	38.77	39.07
2073	AMEX	IPAY	Tue, Oct 10, 2023	38.69	39.35	38.69	39.12
2072	AMEX	IPAY	Mon, Oct 9, 2023	38.28	38.67	38.18	38.54
2071	AMEX	IPAY	Fri, Oct 6, 2023	38.14	38.91	38.10	38.73
2070	AMEX	IPAY	Thu, Oct 5, 2023	38.24	38.40	37.96	38.33
2069	AMEX	IPAY	Wed, Oct 4, 2023	38.00	38.36	37.83	38.32
2068	AMEX	IPAY	Tue, Oct 3, 2023	38.58	38.65	37.71	37.84
2067	AMEX	IPAY	Mon, Oct 2, 2023	38.95	39.18	38.74	38.86
2066	AMEX	IPAY	Fri, Sep 29, 2023	39.52	39.65	39.06	39.10
2065	AMEX	IPAY	Thu, Sep 28, 2023	38.79	39.33	38.72	39.18
2064	AMEX	IPAY	Wed, Sep 27, 2023	39.05	39.06	38.46	38.81
2063	AMEX	IPAY	Tue, Sep 26, 2023	39.07	39.27	38.80	38.84
2062	AMEX	IPAY	Mon, Sep 25, 2023	39.14	39.42	39.07	39.40
2061	AMEX	IPAY	Fri, Sep 22, 2023	39.68	39.76	39.36	39.36
2060	AMEX	IPAY	Thu, Sep 21, 2023	39.90	39.90	39.46	39.46
2059	AMEX	IPAY	Wed, Sep 20, 2023	40.98	41.06	40.34	40.38
2058	AMEX	IPAY	Tue, Sep 19, 2023	41.04	41.04	40.56	40.84
2057	AMEX	IPAY	Mon, Sep 18, 2023	41.32	41.33	41.02	41.11
2056	AMEX	IPAY	Fri, Sep 15, 2023	41.45	41.78	41.34	41.44
2055	AMEX	IPAY	Thu, Sep 14, 2023	41.53	41.57	41.24	41.55
2054	AMEX	IPAY	Wed, Sep 13, 2023	41.45	41.59	41.16	41.34
2053	AMEX	IPAY	Tue, Sep 12, 2023	41.29	41.74	41.29	41.47
2052	AMEX	IPAY	Mon, Sep 11, 2023	41.47	41.68	41.28	41.48
2051	AMEX	IPAY	Fri, Sep 8, 2023	41.47	41.47	41.14	41.19
2050	AMEX	IPAY	Thu, Sep 7, 2023	41.41	41.47	41.27	41.44
2049	AMEX	IPAY	Wed, Sep 6, 2023	41.84	42.10	41.64	41.73
2048	AMEX	IPAY	Tue, Sep 5, 2023	42.05	42.12	41.90	41.91
2047	AMEX	IPAY	Fri, Sep 1, 2023	42.14	42.40	42.10	42.35
2046	AMEX	IPAY	Thu, Aug 31, 2023	42.03	42.13	41.80	41.94
2045	AMEX	IPAY	Wed, Aug 30, 2023	41.69	42.10	41.69	42.08
2044	AMEX	IPAY	Tue, Aug 29, 2023	41.18	41.81	41.18	41.77
2043	AMEX	IPAY	Mon, Aug 28, 2023	41.04	41.29	40.96	41.19
2042	AMEX	IPAY	Fri, Aug 25, 2023	40.54	40.98	40.31	40.87
2041	AMEX	IPAY	Thu, Aug 24, 2023	40.85	41.00	40.41	40.41
2040	AMEX	IPAY	Wed, Aug 23, 2023	40.60	40.94	40.60	40.86
2039	AMEX	IPAY	Tue, Aug 22, 2023	40.73	40.73	40.50	40.53
2038	AMEX	IPAY	Mon, Aug 21, 2023	40.75	40.77	40.21	40.60
2037	AMEX	IPAY	Fri, Aug 18, 2023	40.43	40.86	40.43	40.77
2036	AMEX	IPAY	Thu, Aug 17, 2023	41.44	41.44	40.61	40.61
2035	AMEX	IPAY	Wed, Aug 16, 2023	41.79	42.35	41.76	41.80
2034	AMEX	IPAY	Tue, Aug 15, 2023	42.15	42.20	41.69	41.89
2033	AMEX	IPAY	Mon, Aug 14, 2023	42.53	42.59	42.26	42.51
2032	AMEX	IPAY	Fri, Aug 11, 2023	42.64	42.93	42.64	42.70
2031	AMEX	IPAY	Thu, Aug 10, 2023	43.17	43.55	42.82	42.89
2030	AMEX	IPAY	Wed, Aug 9, 2023	43.19	43.26	42.87	42.91
2029	AMEX	IPAY	Tue, Aug 8, 2023	43.01	43.16	42.75	43.14
2028	AMEX	IPAY	Mon, Aug 7, 2023	43.46	43.53	43.33	43.50
2027	AMEX	IPAY	Fri, Aug 4, 2023	43.64	43.82	43.20	43.27
2026	AMEX	IPAY	Thu, Aug 3, 2023	43.55	43.85	43.42	43.68
2025	AMEX	IPAY	Wed, Aug 2, 2023	44.74	44.74	43.80	43.90
2024	AMEX	IPAY	Tue, Aug 1, 2023	45.21	45.43	44.86	45.41
2023	AMEX	IPAY	Mon, Jul 31, 2023	44.75	45.25	44.75	45.20
2022	AMEX	IPAY	Fri, Jul 28, 2023	44.51	44.71	44.39	44.55
2021	AMEX	IPAY	Thu, Jul 27, 2023	45.18	45.32	43.89	43.99
2020	AMEX	IPAY	Wed, Jul 26, 2023	44.56	44.86	44.39	44.70
2019	AMEX	IPAY	Tue, Jul 25, 2023	44.99	45.10	44.87	44.94
2018	AMEX	IPAY	Mon, Jul 24, 2023	44.76	45.13	44.74	45.07
2017	AMEX	IPAY	Fri, Jul 21, 2023	44.80	44.93	44.35	44.76
2016	AMEX	IPAY	Thu, Jul 20, 2023	44.84	44.90	44.56	44.70
2015	AMEX	IPAY	Wed, Jul 19, 2023	45.42	45.65	45.17	45.30
2014	AMEX	IPAY	Tue, Jul 18, 2023	44.90	45.36	44.90	45.33
2013	AMEX	IPAY	Mon, Jul 17, 2023	44.49	45.00	44.48	44.90
2012	AMEX	IPAY	Fri, Jul 14, 2023	44.98	45.01	44.51	44.61
2011	AMEX	IPAY	Thu, Jul 13, 2023	44.26	45.09	44.26	44.98
2010	AMEX	IPAY	Wed, Jul 12, 2023	44.19	44.29	43.96	44.00
2009	AMEX	IPAY	Tue, Jul 11, 2023	43.08	43.68	43.08	43.68
2008	AMEX	IPAY	Mon, Jul 10, 2023	42.33	42.96	42.33	42.94
2007	AMEX	IPAY	Fri, Jul 7, 2023	42.00	42.70	42.00	42.37
2006	AMEX	IPAY	Thu, Jul 6, 2023	42.39	42.39	41.63	42.03
2005	AMEX	IPAY	Wed, Jul 5, 2023	42.80	43.03	42.60	42.89
2004	AMEX	IPAY	Mon, Jul 3, 2023	42.73	43.14	42.73	43.06
2003	AMEX	IPAY	Fri, Jun 30, 2023	42.49	42.81	42.45	42.70
2002	AMEX	IPAY	Thu, Jun 29, 2023	41.95	42.35	41.95	42.15
2001	AMEX	IPAY	Wed, Jun 28, 2023	41.65	41.93	41.65	41.91
2000	AMEX	IPAY	Tue, Jun 27, 2023	41.50	41.81	41.42	41.75
1999	AMEX	IPAY	Mon, Jun 26, 2023	41.43	41.87	41.17	41.18
1998	AMEX	IPAY	Fri, Jun 23, 2023	41.37	41.59	41.15	41.51
1997	AMEX	IPAY	Thu, Jun 22, 2023	41.83	41.95	41.67	41.86
1996	AMEX	IPAY	Wed, Jun 21, 2023	42.21	42.32	41.85	42.09
1995	AMEX	IPAY	Tue, Jun 20, 2023	42.11	42.48	41.89	42.35
1994	AMEX	IPAY	Fri, Jun 16, 2023	42.79	42.79	42.41	42.42
1993	AMEX	IPAY	Thu, Jun 15, 2023	42.15	42.79	41.98	42.68
1992	AMEX	IPAY	Wed, Jun 14, 2023	42.71	42.86	42.15	42.35
1991	AMEX	IPAY	Tue, Jun 13, 2023	42.51	42.83	42.50	42.70
1990	AMEX	IPAY	Mon, Jun 12, 2023	42.08	42.40	41.98	42.30
1989	AMEX	IPAY	Fri, Jun 9, 2023	42.06	42.33	41.90	41.99
1988	AMEX	IPAY	Thu, Jun 8, 2023	42.02	42.18	41.81	42.10
1987	AMEX	IPAY	Wed, Jun 7, 2023	42.32	42.57	42.04	42.08
1986	AMEX	IPAY	Tue, Jun 6, 2023	41.31	42.19	41.31	42.16
1985	AMEX	IPAY	Mon, Jun 5, 2023	41.62	41.62	41.17	41.41
1984	AMEX	IPAY	Fri, Jun 2, 2023	41.45	41.82	41.28	41.70
1983	AMEX	IPAY	Thu, Jun 1, 2023	40.45	41.17	40.37	41.01
1982	AMEX	IPAY	Wed, May 31, 2023	40.21	40.51	39.88	40.46
1981	AMEX	IPAY	Tue, May 30, 2023	40.73	40.75	40.12	40.35
1980	AMEX	IPAY	Fri, May 26, 2023	40.51	40.80	40.39	40.63
1979	AMEX	IPAY	Thu, May 25, 2023	40.84	40.91	40.34	40.49
1978	AMEX	IPAY	Wed, May 24, 2023	41.26	41.26	40.69	40.77
1977	AMEX	IPAY	Tue, May 23, 2023	42.03	42.34	41.59	41.60
1976	AMEX	IPAY	Mon, May 22, 2023	41.79	42.40	41.76	42.23
1975	AMEX	IPAY	Fri, May 19, 2023	42.12	42.17	41.62	41.66
1974	AMEX	IPAY	Thu, May 18, 2023	41.57	42.02	41.45	41.89
1973	AMEX	IPAY	Wed, May 17, 2023	41.25	41.80	41.03	41.64
1972	AMEX	IPAY	Tue, May 16, 2023	41.49	41.65	40.98	40.98
1971	AMEX	IPAY	Mon, May 15, 2023	41.29	41.85	41.29	41.76
1970	AMEX	IPAY	Fri, May 12, 2023	41.63	41.70	40.99	41.18
1969	AMEX	IPAY	Thu, May 11, 2023	41.14	41.59	41.03	41.51
1968	AMEX	IPAY	Wed, May 10, 2023	42.11	42.20	40.95	41.31
1967	AMEX	IPAY	Tue, May 9, 2023	41.79	41.94	41.54	41.74
1966	AMEX	IPAY	Mon, May 8, 2023	42.14	42.39	42.07	42.26
1965	AMEX	IPAY	Fri, May 5, 2023	41.26	42.07	41.16	41.97
1964	AMEX	IPAY	Thu, May 4, 2023	40.66	40.96	40.48	40.75
1963	AMEX	IPAY	Wed, May 3, 2023	40.71	41.41	40.67	40.77
1962	AMEX	IPAY	Tue, May 2, 2023	41.48	41.48	40.34	40.65
1961	AMEX	IPAY	Mon, May 1, 2023	42.00	42.03	41.63	41.66
1960	AMEX	IPAY	Fri, Apr 28, 2023	41.32	42.17	41.30	42.09
1959	AMEX	IPAY	Thu, Apr 27, 2023	41.13	41.57	40.75	41.47
1958	AMEX	IPAY	Wed, Apr 26, 2023	40.96	41.16	40.72	40.84
1957	AMEX	IPAY	Tue, Apr 25, 2023	41.54	41.61	40.88	40.94
1956	AMEX	IPAY	Mon, Apr 24, 2023	42.01	42.23	41.72	41.91
1955	AMEX	IPAY	Fri, Apr 21, 2023	41.98	42.08	41.85	42.08
1954	AMEX	IPAY	Thu, Apr 20, 2023	41.64	41.98	41.57	41.85
1953	AMEX	IPAY	Wed, Apr 19, 2023	42.05	42.15	41.71	41.99
1952	AMEX	IPAY	Tue, Apr 18, 2023	42.46	42.50	42.09	42.32
1951	AMEX	IPAY	Mon, Apr 17, 2023	42.16	42.37	42.05	42.36
1950	AMEX	IPAY	Fri, Apr 14, 2023	42.09	42.44	41.71	42.03
1949	AMEX	IPAY	Thu, Apr 13, 2023	41.25	42.15	41.21	42.01
1948	AMEX	IPAY	Wed, Apr 12, 2023	41.76	41.94	40.93	40.95
1947	AMEX	IPAY	Tue, Apr 11, 2023	41.05	41.46	40.96	41.34
1946	AMEX	IPAY	Mon, Apr 10, 2023	40.41	40.79	40.36	40.79
1945	AMEX	IPAY	Thu, Apr 6, 2023	40.47	40.83	40.34	40.71
1944	AMEX	IPAY	Wed, Apr 5, 2023	40.91	40.96	40.42	40.55
1943	AMEX	IPAY	Tue, Apr 4, 2023	41.60	41.67	41.03	41.15
1942	AMEX	IPAY	Mon, Apr 3, 2023	41.49	41.58	41.15	41.46
1941	AMEX	IPAY	Fri, Mar 31, 2023	41.21	41.74	41.21	41.67
1940	AMEX	IPAY	Thu, Mar 30, 2023	41.07	41.33	40.91	41.00
1939	AMEX	IPAY	Wed, Mar 29, 2023	40.48	40.81	40.44	40.76
1938	AMEX	IPAY	Tue, Mar 28, 2023	40.26	40.30	39.94	40.06
1937	AMEX	IPAY	Mon, Mar 27, 2023	40.32	40.46	40.10	40.32
1936	AMEX	IPAY	Fri, Mar 24, 2023	39.91	40.07	39.42	40.07
1935	AMEX	IPAY	Thu, Mar 23, 2023	40.37	41.10	39.92	40.24
1934	AMEX	IPAY	Wed, Mar 22, 2023	41.38	41.73	40.45	40.53
1933	AMEX	IPAY	Tue, Mar 21, 2023	40.92	41.47	40.79	41.40
1932	AMEX	IPAY	Mon, Mar 20, 2023	40.00	40.65	39.89	40.28
1931	AMEX	IPAY	Fri, Mar 17, 2023	40.23	40.33	39.78	39.97
1930	AMEX	IPAY	Thu, Mar 16, 2023	39.69	40.55	39.39	40.51
1929	AMEX	IPAY	Wed, Mar 15, 2023	39.53	40.01	39.36	39.95
1928	AMEX	IPAY	Tue, Mar 14, 2023	40.19	40.80	40.14	40.64
1927	AMEX	IPAY	Mon, Mar 13, 2023	39.89	40.01	38.96	39.39
1926	AMEX	IPAY	Fri, Mar 10, 2023	41.53	41.53	40.21	40.50
1925	AMEX	IPAY	Thu, Mar 9, 2023	42.68	43.13	41.74	41.74
1924	AMEX	IPAY	Wed, Mar 8, 2023	42.38	42.73	42.28	42.68
1923	AMEX	IPAY	Tue, Mar 7, 2023	43.29	43.30	42.37	42.37
1922	AMEX	IPAY	Mon, Mar 6, 2023	43.48	43.82	43.26	43.33
1921	AMEX	IPAY	Fri, Mar 3, 2023	42.74	43.48	42.74	43.44
1920	AMEX	IPAY	Thu, Mar 2, 2023	42.04	42.57	41.96	42.51
1919	AMEX	IPAY	Wed, Mar 1, 2023	42.29	42.42	42.01	42.32
1918	AMEX	IPAY	Tue, Feb 28, 2023	42.01	42.60	42.01	42.33
1917	AMEX	IPAY	Mon, Feb 27, 2023	42.32	42.44	41.98	42.07
1916	AMEX	IPAY	Fri, Feb 24, 2023	41.76	42.00	41.56	41.89
1915	AMEX	IPAY	Thu, Feb 23, 2023	42.52	42.63	41.89	42.49
1914	AMEX	IPAY	Wed, Feb 22, 2023	42.11	42.43	41.93	42.18
1913	AMEX	IPAY	Tue, Feb 21, 2023	42.37	42.55	42.09	42.11
1912	AMEX	IPAY	Fri, Feb 17, 2023	43.06	43.08	42.55	43.03
1911	AMEX	IPAY	Thu, Feb 16, 2023	43.53	44.09	43.41	43.41
1910	AMEX	IPAY	Wed, Feb 15, 2023	43.38	44.20	43.31	44.20
1909	AMEX	IPAY	Tue, Feb 14, 2023	43.45	44.21	43.26	43.73
1908	AMEX	IPAY	Mon, Feb 13, 2023	43.56	43.85	43.32	43.68
1907	AMEX	IPAY	Fri, Feb 10, 2023	43.59	43.92	43.37	43.77
1906	AMEX	IPAY	Thu, Feb 9, 2023	44.68	44.77	43.65	43.76
1905	AMEX	IPAY	Wed, Feb 8, 2023	44.79	44.79	44.16	44.20
1904	AMEX	IPAY	Tue, Feb 7, 2023	44.34	45.23	44.27	45.10
1903	AMEX	IPAY	Mon, Feb 6, 2023	44.92	44.92	44.28	44.47
1902	AMEX	IPAY	Fri, Feb 3, 2023	45.32	46.08	45.16	45.43
1901	AMEX	IPAY	Thu, Feb 2, 2023	45.69	46.60	45.69	46.05
1900	AMEX	IPAY	Wed, Feb 1, 2023	44.15	45.25	43.93	44.95
1899	AMEX	IPAY	Tue, Jan 31, 2023	43.60	44.24	43.60	44.24
1898	AMEX	IPAY	Mon, Jan 30, 2023	44.05	44.08	43.53	43.59
1897	AMEX	IPAY	Fri, Jan 27, 2023	43.72	44.61	43.72	44.41
1896	AMEX	IPAY	Thu, Jan 26, 2023	43.93	44.14	43.19	43.80
1895	AMEX	IPAY	Wed, Jan 25, 2023	42.63	43.46	42.34	43.46
1894	AMEX	IPAY	Tue, Jan 24, 2023	43.17	43.65	42.28	43.23
1893	AMEX	IPAY	Mon, Jan 23, 2023	42.83	43.55	42.83	43.47
1892	AMEX	IPAY	Fri, Jan 20, 2023	41.94	42.80	41.69	42.77
1891	AMEX	IPAY	Thu, Jan 19, 2023	41.54	41.88	41.35	41.66
1890	AMEX	IPAY	Wed, Jan 18, 2023	42.92	43.21	42.09	42.11
1889	AMEX	IPAY	Tue, Jan 17, 2023	42.50	42.84	42.35	42.70
1888	AMEX	IPAY	Fri, Jan 13, 2023	42.22	42.75	42.19	42.68
1887	AMEX	IPAY	Thu, Jan 12, 2023	42.20	42.59	41.82	42.57
1886	AMEX	IPAY	Wed, Jan 11, 2023	41.77	42.17	41.64	42.17
1885	AMEX	IPAY	Tue, Jan 10, 2023	41.24	41.70	41.06	41.70
1884	AMEX	IPAY	Mon, Jan 9, 2023	41.18	41.65	41.09	41.36
1883	AMEX	IPAY	Fri, Jan 6, 2023	39.96	40.91	39.65	40.85
1882	AMEX	IPAY	Thu, Jan 5, 2023	40.01	40.24	39.55	39.62
1881	AMEX	IPAY	Wed, Jan 4, 2023	39.64	40.43	39.64	40.30
1880	AMEX	IPAY	Tue, Jan 3, 2023	39.61	40.27	38.96	39.22
1879	AMEX	IPAY	Fri, Dec 30, 2022	38.87	39.29	38.79	39.26
1878	AMEX	IPAY	Thu, Dec 29, 2022	38.47	39.35	38.47	39.30
1877	AMEX	IPAY	Wed, Dec 28, 2022	38.42	38.76	38.03	38.10
1876	AMEX	IPAY	Tue, Dec 27, 2022	38.36	38.69	38.16	38.49
1875	AMEX	IPAY	Fri, Dec 23, 2022	38.06	38.54	37.93	38.54
1874	AMEX	IPAY	Thu, Dec 22, 2022	38.33	38.33	37.55	38.24
1873	AMEX	IPAY	Wed, Dec 21, 2022	38.55	38.92	38.40	38.74
1872	AMEX	IPAY	Tue, Dec 20, 2022	38.01	38.52	38.00	38.45
1871	AMEX	IPAY	Mon, Dec 19, 2022	38.62	38.62	38.01	38.16
1870	AMEX	IPAY	Fri, Dec 16, 2022	38.74	39.06	38.31	38.59
1869	AMEX	IPAY	Thu, Dec 15, 2022	39.91	39.94	38.86	38.94
1868	AMEX	IPAY	Wed, Dec 14, 2022	40.75	41.12	40.21	40.57
1867	AMEX	IPAY	Tue, Dec 13, 2022	41.84	42.04	40.61	40.82
1866	AMEX	IPAY	Mon, Dec 12, 2022	39.90	40.56	39.81	40.52
1865	AMEX	IPAY	Fri, Dec 9, 2022	39.77	40.19	39.77	39.85
1864	AMEX	IPAY	Thu, Dec 8, 2022	39.84	40.36	39.74	40.04
1863	AMEX	IPAY	Wed, Dec 7, 2022	39.64	39.89	39.27	39.72
1862	AMEX	IPAY	Tue, Dec 6, 2022	40.79	40.86	39.55	39.88
1861	AMEX	IPAY	Mon, Dec 5, 2022	41.30	41.43	40.57	40.72
1860	AMEX	IPAY	Fri, Dec 2, 2022	41.17	41.77	41.10	41.61
1859	AMEX	IPAY	Thu, Dec 1, 2022	41.68	41.98	41.29	41.58
1858	AMEX	IPAY	Wed, Nov 30, 2022	40.10	41.39	39.91	41.32
1857	AMEX	IPAY	Tue, Nov 29, 2022	39.81	40.24	39.71	39.97
1856	AMEX	IPAY	Mon, Nov 28, 2022	40.23	40.63	39.75	39.88
1855	AMEX	IPAY	Fri, Nov 25, 2022	40.47	40.56	40.35	40.49
1854	AMEX	IPAY	Wed, Nov 23, 2022	40.06	40.45	39.91	40.44
1853	AMEX	IPAY	Tue, Nov 22, 2022	39.81	40.16	39.35	40.16
1852	AMEX	IPAY	Mon, Nov 21, 2022	40.00	40.15	39.55	39.79
1851	AMEX	IPAY	Fri, Nov 18, 2022	40.70	40.88	40.11	40.28
1850	AMEX	IPAY	Thu, Nov 17, 2022	40.08	40.30	39.67	40.14
1849	AMEX	IPAY	Wed, Nov 16, 2022	41.78	41.78	40.58	40.64
1848	AMEX	IPAY	Tue, Nov 15, 2022	42.40	42.73	41.67	41.95
1847	AMEX	IPAY	Mon, Nov 14, 2022	41.69	42.12	41.46	41.46
1846	AMEX	IPAY	Fri, Nov 11, 2022	41.09	42.38	41.09	42.20
1845	AMEX	IPAY	Thu, Nov 10, 2022	39.90	40.81	39.90	40.75
1844	AMEX	IPAY	Wed, Nov 9, 2022	38.78	38.78	37.97	38.02
1843	AMEX	IPAY	Tue, Nov 8, 2022	38.98	39.99	38.90	39.34
1842	AMEX	IPAY	Mon, Nov 7, 2022	38.73	39.05	38.30	38.85
1841	AMEX	IPAY	Fri, Nov 4, 2022	38.54	38.74	37.80	38.32
1840	AMEX	IPAY	Thu, Nov 3, 2022	38.64	38.64	37.75	37.78
1839	AMEX	IPAY	Wed, Nov 2, 2022	41.00	41.04	39.33	39.38
1838	AMEX	IPAY	Tue, Nov 1, 2022	41.50	41.70	40.86	41.09
1837	AMEX	IPAY	Mon, Oct 31, 2022	41.13	41.13	40.67	40.94
1836	AMEX	IPAY	Fri, Oct 28, 2022	40.51	41.43	40.47	41.35
1835	AMEX	IPAY	Thu, Oct 27, 2022	40.64	41.16	40.46	40.76
1834	AMEX	IPAY	Wed, Oct 26, 2022	40.27	41.51	40.27	40.74
1833	AMEX	IPAY	Tue, Oct 25, 2022	39.24	40.41	39.24	40.36
1832	AMEX	IPAY	Mon, Oct 24, 2022	39.11	39.20	38.48	39.07
1831	AMEX	IPAY	Fri, Oct 21, 2022	38.39	39.07	38.00	39.06
1830	AMEX	IPAY	Thu, Oct 20, 2022	38.62	39.33	38.35	38.56
1829	AMEX	IPAY	Wed, Oct 19, 2022	39.01	39.27	38.37	38.62
1828	AMEX	IPAY	Tue, Oct 18, 2022	39.84	40.09	39.10	39.55
1827	AMEX	IPAY	Mon, Oct 17, 2022	38.44	39.15	38.44	38.87
1826	AMEX	IPAY	Fri, Oct 14, 2022	38.84	39.20	37.54	37.61
1825	AMEX	IPAY	Thu, Oct 13, 2022	36.63	38.61	36.55	38.46
1824	AMEX	IPAY	Wed, Oct 12, 2022	37.68	38.16	37.41	37.85
1823	AMEX	IPAY	Tue, Oct 11, 2022	38.26	38.42	37.35	37.75
1822	AMEX	IPAY	Mon, Oct 10, 2022	39.13	39.13	38.12	38.49
1821	AMEX	IPAY	Fri, Oct 7, 2022	39.39	39.55	38.84	39.05
1820	AMEX	IPAY	Thu, Oct 6, 2022	40.20	40.65	40.02	40.02
1819	AMEX	IPAY	Wed, Oct 5, 2022	39.88	40.69	39.77	40.44
1818	AMEX	IPAY	Tue, Oct 4, 2022	39.60	40.61	39.60	40.55
1817	AMEX	IPAY	Mon, Oct 3, 2022	38.07	38.91	37.70	38.64
1816	AMEX	IPAY	Fri, Sep 30, 2022	37.89	38.65	37.68	37.75
1815	AMEX	IPAY	Thu, Sep 29, 2022	38.02	38.22	37.60	37.94
1814	AMEX	IPAY	Wed, Sep 28, 2022	37.53	38.83	37.53	38.68
1813	AMEX	IPAY	Tue, Sep 27, 2022	38.11	38.62	37.35	37.67
1812	AMEX	IPAY	Mon, Sep 26, 2022	38.28	38.72	37.50	37.57
1811	AMEX	IPAY	Fri, Sep 23, 2022	38.50	38.65	37.95	38.38
1810	AMEX	IPAY	Thu, Sep 22, 2022	40.08	40.08	38.99	39.19
1809	AMEX	IPAY	Wed, Sep 21, 2022	40.85	41.56	40.15	40.18
1808	AMEX	IPAY	Tue, Sep 20, 2022	40.84	41.08	40.50	40.71
1807	AMEX	IPAY	Mon, Sep 19, 2022	40.78	41.37	40.78	41.29
1806	AMEX	IPAY	Fri, Sep 16, 2022	41.44	41.52	40.93	41.30
1805	AMEX	IPAY	Thu, Sep 15, 2022	42.25	43.22	42.11	42.23
1804	AMEX	IPAY	Wed, Sep 14, 2022	42.53	42.76	42.22	42.65
1803	AMEX	IPAY	Tue, Sep 13, 2022	42.74	43.20	42.27	42.39
1802	AMEX	IPAY	Mon, Sep 12, 2022	44.04	44.53	44.01	44.30
1801	AMEX	IPAY	Fri, Sep 9, 2022	42.97	43.88	42.97	43.82
1800	AMEX	IPAY	Thu, Sep 8, 2022	41.99	42.77	41.91	42.63
1799	AMEX	IPAY	Wed, Sep 7, 2022	41.62	42.66	41.59	42.51
1798	AMEX	IPAY	Tue, Sep 6, 2022	41.65	42.02	41.26	41.66
1797	AMEX	IPAY	Fri, Sep 2, 2022	42.55	42.63	41.45	41.75
1796	AMEX	IPAY	Thu, Sep 1, 2022	42.16	42.30	41.48	42.24
1795	AMEX	IPAY	Wed, Aug 31, 2022	43.12	43.48	42.60	42.66
1794	AMEX	IPAY	Tue, Aug 30, 2022	43.10	43.41	42.47	42.71
1793	AMEX	IPAY	Mon, Aug 29, 2022	42.69	43.18	42.59	42.83
1792	AMEX	IPAY	Fri, Aug 26, 2022	44.80	44.93	43.11	43.15
1791	AMEX	IPAY	Thu, Aug 25, 2022	44.36	44.88	44.27	44.88
1790	AMEX	IPAY	Wed, Aug 24, 2022	43.62	44.48	43.56	44.16
1789	AMEX	IPAY	Tue, Aug 23, 2022	44.00	44.38	43.69	43.69
1788	AMEX	IPAY	Mon, Aug 22, 2022	44.19	44.41	43.91	44.02
1787	AMEX	IPAY	Fri, Aug 19, 2022	45.66	45.66	44.93	45.14
1786	AMEX	IPAY	Thu, Aug 18, 2022	46.17	46.52	45.80	46.38
1785	AMEX	IPAY	Wed, Aug 17, 2022	46.71	46.82	46.06	46.34
1784	AMEX	IPAY	Tue, Aug 16, 2022	47.04	47.48	46.72	47.29
1783	AMEX	IPAY	Mon, Aug 15, 2022	47.05	47.46	47.00	47.30
1782	AMEX	IPAY	Fri, Aug 12, 2022	46.82	47.33	46.74	47.28
1781	AMEX	IPAY	Thu, Aug 11, 2022	47.19	47.49	46.35	46.49
1780	AMEX	IPAY	Wed, Aug 10, 2022	46.42	46.94	46.42	46.72
1779	AMEX	IPAY	Tue, Aug 9, 2022	45.71	45.81	45.19	45.31
1778	AMEX	IPAY	Mon, Aug 8, 2022	46.13	46.70	45.81	45.96
1777	AMEX	IPAY	Fri, Aug 5, 2022	45.16	46.09	45.14	45.77
1776	AMEX	IPAY	Thu, Aug 4, 2022	45.99	46.18	45.59	46.14
1775	AMEX	IPAY	Wed, Aug 3, 2022	44.87	45.95	44.87	45.81
1774	AMEX	IPAY	Tue, Aug 2, 2022	44.02	44.54	43.82	44.30
1773	AMEX	IPAY	Mon, Aug 1, 2022	43.99	44.66	43.57	44.40
1772	AMEX	IPAY	Fri, Jul 29, 2022	43.66	44.15	43.55	44.13
1771	AMEX	IPAY	Thu, Jul 28, 2022	43.43	43.66	42.75	43.66
1770	AMEX	IPAY	Wed, Jul 27, 2022	42.22	43.44	42.22	43.34
1769	AMEX	IPAY	Tue, Jul 26, 2022	42.15	42.15	41.51	41.68
1768	AMEX	IPAY	Mon, Jul 25, 2022	42.65	42.65	42.08	42.46
1767	AMEX	IPAY	Fri, Jul 22, 2022	43.19	43.50	42.27	42.53
1766	AMEX	IPAY	Thu, Jul 21, 2022	42.57	43.07	42.46	43.06
1765	AMEX	IPAY	Wed, Jul 20, 2022	42.05	42.75	41.99	42.72
1764	AMEX	IPAY	Tue, Jul 19, 2022	41.18	42.24	41.18	42.12
1763	AMEX	IPAY	Mon, Jul 18, 2022	41.01	41.50	40.47	40.63
1762	AMEX	IPAY	Fri, Jul 15, 2022	39.76	40.49	39.75	40.43
1761	AMEX	IPAY	Thu, Jul 14, 2022	38.90	39.38	38.46	39.18
1760	AMEX	IPAY	Wed, Jul 13, 2022	38.99	39.71	38.66	39.63
1759	AMEX	IPAY	Tue, Jul 12, 2022	39.65	40.26	39.65	39.85
1758	AMEX	IPAY	Mon, Jul 11, 2022	40.20	40.20	39.66	39.81
1757	AMEX	IPAY	Fri, Jul 8, 2022	40.51	41.00	40.09	40.76
1756	AMEX	IPAY	Thu, Jul 7, 2022	40.26	40.82	40.26	40.81
1755	AMEX	IPAY	Wed, Jul 6, 2022	40.17	40.50	39.76	40.14
1754	AMEX	IPAY	Tue, Jul 5, 2022	38.81	40.04	38.43	40.01
1753	AMEX	IPAY	Fri, Jul 1, 2022	38.97	39.70	38.89	39.66
1752	AMEX	IPAY	Thu, Jun 30, 2022	39.03	39.42	38.24	39.13
1751	AMEX	IPAY	Wed, Jun 29, 2022	39.84	39.87	39.37	39.65
1750	AMEX	IPAY	Tue, Jun 28, 2022	41.32	41.72	39.95	39.97
1749	AMEX	IPAY	Mon, Jun 27, 2022	41.75	41.76	40.90	41.21
1748	AMEX	IPAY	Fri, Jun 24, 2022	40.51	41.78	40.43	41.76
1747	AMEX	IPAY	Thu, Jun 23, 2022	39.60	40.08	39.34	40.06
1746	AMEX	IPAY	Wed, Jun 22, 2022	38.85	39.91	38.72	39.49
1745	AMEX	IPAY	Tue, Jun 21, 2022	39.66	40.12	39.41	39.44
1744	AMEX	IPAY	Fri, Jun 17, 2022	38.31	39.36	38.27	39.09
1743	AMEX	IPAY	Thu, Jun 16, 2022	39.00	39.00	37.91	38.09
1742	AMEX	IPAY	Wed, Jun 15, 2022	39.68	40.69	39.37	40.18
1741	AMEX	IPAY	Tue, Jun 14, 2022	39.54	39.66	38.86	39.21
1740	AMEX	IPAY	Mon, Jun 13, 2022	40.37	40.55	39.21	39.41
1739	AMEX	IPAY	Fri, Jun 10, 2022	42.70	42.90	41.81	42.01
1738	AMEX	IPAY	Thu, Jun 9, 2022	45.34	45.39	43.65	43.69
1737	AMEX	IPAY	Wed, Jun 8, 2022	45.83	46.27	45.47	45.62
1736	AMEX	IPAY	Tue, Jun 7, 2022	45.35	46.18	45.23	46.15
1735	AMEX	IPAY	Mon, Jun 6, 2022	46.34	46.89	45.90	46.04
1734	AMEX	IPAY	Fri, Jun 3, 2022	45.98	46.19	45.65	45.88
1733	AMEX	IPAY	Thu, Jun 2, 2022	45.17	46.51	45.17	46.51
1732	AMEX	IPAY	Wed, Jun 1, 2022	46.00	46.35	44.87	45.13
1731	AMEX	IPAY	Tue, May 31, 2022	46.17	46.43	45.56	45.94
1730	AMEX	IPAY	Fri, May 27, 2022	45.68	46.57	45.68	46.51
1729	AMEX	IPAY	Thu, May 26, 2022	44.05	45.62	44.05	45.36
1728	AMEX	IPAY	Wed, May 25, 2022	42.66	44.00	42.66	43.80
1727	AMEX	IPAY	Tue, May 24, 2022	43.67	43.67	42.44	42.95
1726	AMEX	IPAY	Mon, May 23, 2022	43.76	44.40	43.36	44.33
1725	AMEX	IPAY	Fri, May 20, 2022	43.86	44.04	42.29	43.34
1724	AMEX	IPAY	Thu, May 19, 2022	42.10	43.76	42.10	43.25
1723	AMEX	IPAY	Wed, May 18, 2022	42.95	43.56	42.26	42.47
1722	AMEX	IPAY	Tue, May 17, 2022	43.00	43.51	42.42	43.45
1721	AMEX	IPAY	Mon, May 16, 2022	42.46	42.66	41.84	42.07
1720	AMEX	IPAY	Fri, May 13, 2022	41.31	43.05	41.31	42.76
1719	AMEX	IPAY	Thu, May 12, 2022	39.50	41.00	39.21	40.42
1718	AMEX	IPAY	Wed, May 11, 2022	40.98	41.73	40.04	40.16
1717	AMEX	IPAY	Tue, May 10, 2022	42.17	42.24	40.38	41.29
1716	AMEX	IPAY	Mon, May 9, 2022	42.77	42.90	41.22	41.40
1715	AMEX	IPAY	Fri, May 6, 2022	44.77	44.77	43.18	43.64
1714	AMEX	IPAY	Thu, May 5, 2022	47.11	47.11	44.67	45.17
1713	AMEX	IPAY	Wed, May 4, 2022	46.53	48.00	45.46	47.88
1712	AMEX	IPAY	Tue, May 3, 2022	46.63	47.17	46.29	46.61
1711	AMEX	IPAY	Mon, May 2, 2022	46.25	46.62	45.43	46.62
1710	AMEX	IPAY	Fri, Apr 29, 2022	47.73	48.38	46.33	46.42
1709	AMEX	IPAY	Thu, Apr 28, 2022	46.94	48.59	46.67	48.21
1708	AMEX	IPAY	Wed, Apr 27, 2022	45.95	46.93	45.75	46.23
1707	AMEX	IPAY	Tue, Apr 26, 2022	47.03	47.03	45.75	45.84
1706	AMEX	IPAY	Mon, Apr 25, 2022	46.47	47.60	46.36	47.54
1705	AMEX	IPAY	Fri, Apr 22, 2022	48.41	48.53	46.88	47.01
1704	AMEX	IPAY	Thu, Apr 21, 2022	50.04	50.61	48.43	48.66
1703	AMEX	IPAY	Wed, Apr 20, 2022	50.71	50.73	49.61	49.65
1702	AMEX	IPAY	Tue, Apr 19, 2022	49.35	50.65	49.27	50.53
1701	AMEX	IPAY	Mon, Apr 18, 2022	49.27	49.70	48.84	49.35
1700	AMEX	IPAY	Thu, Apr 14, 2022	50.00	50.37	49.54	49.57
1699	AMEX	IPAY	Wed, Apr 13, 2022	48.96	50.13	48.82	50.02
1698	AMEX	IPAY	Tue, Apr 12, 2022	50.07	50.56	49.16	49.34
1697	AMEX	IPAY	Mon, Apr 11, 2022	49.41	49.97	49.12	49.53
1696	AMEX	IPAY	Fri, Apr 8, 2022	50.23	50.58	49.52	49.96
1695	AMEX	IPAY	Thu, Apr 7, 2022	50.87	51.12	49.50	50.40
1694	AMEX	IPAY	Wed, Apr 6, 2022	51.84	51.84	50.67	51.24
1693	AMEX	IPAY	Tue, Apr 5, 2022	53.62	53.92	52.57	52.71
1692	AMEX	IPAY	Mon, Apr 4, 2022	52.90	53.87	52.90	53.77
1691	AMEX	IPAY	Fri, Apr 1, 2022	52.32	53.19	52.32	52.80
1690	AMEX	IPAY	Thu, Mar 31, 2022	52.99	53.12	52.07	52.12
1689	AMEX	IPAY	Wed, Mar 30, 2022	53.73	54.13	52.72	53.06
1688	AMEX	IPAY	Tue, Mar 29, 2022	52.60	54.06	52.60	53.90
1687	AMEX	IPAY	Mon, Mar 28, 2022	51.40	51.86	50.64	51.62
1686	AMEX	IPAY	Fri, Mar 25, 2022	52.18	52.18	50.92	51.45
1685	AMEX	IPAY	Thu, Mar 24, 2022	51.44	51.94	51.11	51.90
1684	AMEX	IPAY	Wed, Mar 23, 2022	51.75	52.12	51.19	51.26
1683	AMEX	IPAY	Tue, Mar 22, 2022	51.33	52.72	51.33	52.27
1682	AMEX	IPAY	Mon, Mar 21, 2022	52.00	52.00	50.98	51.28
1681	AMEX	IPAY	Fri, Mar 18, 2022	50.34	52.23	50.22	52.13
1680	AMEX	IPAY	Thu, Mar 17, 2022	49.00	50.48	48.98	50.37
1679	AMEX	IPAY	Wed, Mar 16, 2022	47.63	49.53	47.63	49.43
1678	AMEX	IPAY	Tue, Mar 15, 2022	45.88	46.86	45.81	46.84
1677	AMEX	IPAY	Mon, Mar 14, 2022	45.93	46.85	45.49	45.55
1676	AMEX	IPAY	Fri, Mar 11, 2022	46.91	47.08	45.78	45.78
1675	AMEX	IPAY	Thu, Mar 10, 2022	46.16	46.73	45.84	46.59
1674	AMEX	IPAY	Wed, Mar 9, 2022	46.18	47.33	46.06	47.13
1673	AMEX	IPAY	Tue, Mar 8, 2022	44.00	46.01	43.62	44.77
1672	AMEX	IPAY	Mon, Mar 7, 2022	46.31	46.38	44.16	44.26
1671	AMEX	IPAY	Fri, Mar 4, 2022	47.95	47.98	46.16	46.69
1670	AMEX	IPAY	Thu, Mar 3, 2022	50.00	50.20	48.34	48.56
1669	AMEX	IPAY	Wed, Mar 2, 2022	49.41	50.01	48.93	49.82
1668	AMEX	IPAY	Tue, Mar 1, 2022	51.08	51.12	48.97	49.45
1667	AMEX	IPAY	Mon, Feb 28, 2022	50.64	51.89	50.61	51.34
1666	AMEX	IPAY	Fri, Feb 25, 2022	50.63	51.49	49.97	51.34
1665	AMEX	IPAY	Thu, Feb 24, 2022	46.70	50.19	46.70	49.97
1664	AMEX	IPAY	Wed, Feb 23, 2022	50.57	50.57	48.94	49.01
1663	AMEX	IPAY	Tue, Feb 22, 2022	50.11	51.01	49.84	50.10
1662	AMEX	IPAY	Fri, Feb 18, 2022	51.24	51.46	50.36	50.55
1661	AMEX	IPAY	Thu, Feb 17, 2022	52.64	52.76	51.28	51.45
1660	AMEX	IPAY	Wed, Feb 16, 2022	53.21	53.56	52.83	53.20
1659	AMEX	IPAY	Tue, Feb 15, 2022	53.17	53.57	52.97	53.41
1658	AMEX	IPAY	Mon, Feb 14, 2022	52.30	53.22	52.09	52.62
1657	AMEX	IPAY	Fri, Feb 11, 2022	53.36	54.09	52.14	52.48
1656	AMEX	IPAY	Thu, Feb 10, 2022	53.53	55.03	53.05	53.31
1655	AMEX	IPAY	Wed, Feb 9, 2022	53.37	54.43	53.37	54.31
1654	AMEX	IPAY	Tue, Feb 8, 2022	51.83	52.42	51.54	52.33
1653	AMEX	IPAY	Mon, Feb 7, 2022	52.25	52.78	52.06	52.28
1652	AMEX	IPAY	Fri, Feb 4, 2022	51.75	52.58	51.37	52.29
1651	AMEX	IPAY	Thu, Feb 3, 2022	52.76	52.94	51.61	51.74
1650	AMEX	IPAY	Wed, Feb 2, 2022	54.81	54.81	53.63	53.86
1649	AMEX	IPAY	Tue, Feb 1, 2022	54.78	55.72	54.41	55.64
1648	AMEX	IPAY	Mon, Jan 31, 2022	52.55	54.39	52.55	54.32
1647	AMEX	IPAY	Fri, Jan 28, 2022	50.59	52.74	50.42	52.57
1646	AMEX	IPAY	Thu, Jan 27, 2022	51.41	51.65	50.20	50.40
1645	AMEX	IPAY	Wed, Jan 26, 2022	52.06	52.81	50.70	51.10
1644	AMEX	IPAY	Tue, Jan 25, 2022	50.68	51.95	50.03	51.14
1643	AMEX	IPAY	Mon, Jan 24, 2022	50.63	51.66	49.00	51.64
1642	AMEX	IPAY	Fri, Jan 21, 2022	53.50	53.81	52.08	52.19
1641	AMEX	IPAY	Thu, Jan 20, 2022	54.18	55.47	53.61	53.77
1640	AMEX	IPAY	Wed, Jan 19, 2022	54.37	54.74	53.82	53.87
1639	AMEX	IPAY	Tue, Jan 18, 2022	54.53	55.09	54.05	54.18
1638	AMEX	IPAY	Fri, Jan 14, 2022	55.46	56.10	54.81	55.45
1637	AMEX	IPAY	Thu, Jan 13, 2022	57.28	57.68	56.04	56.16
1636	AMEX	IPAY	Wed, Jan 12, 2022	57.91	58.02	57.11	57.33
1635	AMEX	IPAY	Tue, Jan 11, 2022	56.27	57.74	56.07	57.51
1634	AMEX	IPAY	Mon, Jan 10, 2022	56.62	56.62	54.55	56.23
1633	AMEX	IPAY	Fri, Jan 7, 2022	57.24	57.62	56.97	57.30
1632	AMEX	IPAY	Thu, Jan 6, 2022	57.00	57.73	56.59	57.37
1631	AMEX	IPAY	Wed, Jan 5, 2022	58.60	59.00	57.33	57.39
1630	AMEX	IPAY	Tue, Jan 4, 2022	59.49	59.73	58.26	58.76
1629	AMEX	IPAY	Mon, Jan 3, 2022	58.31	59.49	58.02	59.33
1628	AMEX	IPAY	Fri, Dec 31, 2021	58.12	58.71	58.06	58.06
1627	AMEX	IPAY	Thu, Dec 30, 2021	57.60	58.77	57.60	58.31
1626	AMEX	IPAY	Wed, Dec 29, 2021	57.79	57.92	57.28	57.60
1625	AMEX	IPAY	Tue, Dec 28, 2021	58.13	58.60	57.82	57.94
1624	AMEX	IPAY	Mon, Dec 27, 2021	58.05	58.43	57.75	58.18
1623	AMEX	IPAY	Thu, Dec 23, 2021	57.53	58.16	57.37	58.00
1622	AMEX	IPAY	Wed, Dec 22, 2021	56.93	57.70	56.93	57.57
1621	AMEX	IPAY	Tue, Dec 21, 2021	55.20	57.23	55.20	57.08
1620	AMEX	IPAY	Mon, Dec 20, 2021	55.24	55.40	54.50	54.88
1619	AMEX	IPAY	Fri, Dec 17, 2021	56.11	56.88	55.18	56.44
1618	AMEX	IPAY	Thu, Dec 16, 2021	57.76	58.05	56.11	56.56
1617	AMEX	IPAY	Wed, Dec 15, 2021	56.63	57.58	55.88	57.46
1616	AMEX	IPAY	Tue, Dec 14, 2021	56.88	57.74	56.51	56.76
1615	AMEX	IPAY	Mon, Dec 13, 2021	58.41	58.41	57.26	57.66
1614	AMEX	IPAY	Fri, Dec 10, 2021	58.78	59.18	58.12	58.38
1613	AMEX	IPAY	Thu, Dec 9, 2021	59.34	59.86	58.62	58.75
1612	AMEX	IPAY	Wed, Dec 8, 2021	59.65	59.96	58.89	59.88
1611	AMEX	IPAY	Tue, Dec 7, 2021	58.79	59.80	58.79	59.40
1610	AMEX	IPAY	Mon, Dec 6, 2021	56.24	57.88	55.34	57.41
1609	AMEX	IPAY	Fri, Dec 3, 2021	57.30	57.43	55.28	56.16
1608	AMEX	IPAY	Thu, Dec 2, 2021	55.50	57.22	55.50	57.04
1607	AMEX	IPAY	Wed, Dec 1, 2021	57.75	57.98	55.36	55.57
1606	AMEX	IPAY	Tue, Nov 30, 2021	57.86	58.26	56.50	57.24
1605	AMEX	IPAY	Mon, Nov 29, 2021	59.29	59.50	57.51	58.26
1604	AMEX	IPAY	Fri, Nov 26, 2021	58.89	59.05	58.15	58.74
1603	AMEX	IPAY	Wed, Nov 24, 2021	58.63	60.07	58.18	59.90
1602	AMEX	IPAY	Tue, Nov 23, 2021	58.66	59.08	57.95	58.94
1601	AMEX	IPAY	Mon, Nov 22, 2021	61.01	61.01	58.18	58.63
1600	AMEX	IPAY	Fri, Nov 19, 2021	61.66	61.73	61.05	61.06
1599	AMEX	IPAY	Thu, Nov 18, 2021	63.00	63.10	61.78	61.82
1598	AMEX	IPAY	Wed, Nov 17, 2021	64.47	64.47	62.54	62.90
1597	AMEX	IPAY	Tue, Nov 16, 2021	64.93	65.16	64.37	65.06
1596	AMEX	IPAY	Mon, Nov 15, 2021	64.97	65.30	64.72	64.90
1595	AMEX	IPAY	Fri, Nov 12, 2021	64.31	64.74	64.22	64.61
1594	AMEX	IPAY	Thu, Nov 11, 2021	64.84	64.84	63.86	63.86
1593	AMEX	IPAY	Wed, Nov 10, 2021	64.01	64.82	63.70	63.86
1592	AMEX	IPAY	Tue, Nov 9, 2021	65.52	65.52	64.00	64.31
1591	AMEX	IPAY	Mon, Nov 8, 2021	65.50	65.96	65.27	65.60
1590	AMEX	IPAY	Fri, Nov 5, 2021	65.24	65.60	64.83	65.18
1589	AMEX	IPAY	Thu, Nov 4, 2021	65.00	65.81	64.64	64.78
1588	AMEX	IPAY	Wed, Nov 3, 2021	64.29	64.96	64.06	64.82
1587	AMEX	IPAY	Tue, Nov 2, 2021	65.64	65.64	64.10	64.38
1586	AMEX	IPAY	Mon, Nov 1, 2021	65.30	65.78	65.20	65.70
1585	AMEX	IPAY	Fri, Oct 29, 2021	65.67	65.90	65.16	65.27
1584	AMEX	IPAY	Thu, Oct 28, 2021	66.71	66.80	65.50	65.94
1583	AMEX	IPAY	Wed, Oct 27, 2021	69.00	69.00	66.22	66.29
1582	AMEX	IPAY	Tue, Oct 26, 2021	70.30	70.35	69.34	69.64
1581	AMEX	IPAY	Mon, Oct 25, 2021	69.83	70.29	69.73	69.97
1580	AMEX	IPAY	Fri, Oct 22, 2021	69.87	69.87	69.10	69.42
1579	AMEX	IPAY	Thu, Oct 21, 2021	70.01	70.01	69.60	69.78
1578	AMEX	IPAY	Wed, Oct 20, 2021	70.50	70.66	70.17	70.24
1577	AMEX	IPAY	Tue, Oct 19, 2021	70.06	70.40	69.92	70.38
1576	AMEX	IPAY	Mon, Oct 18, 2021	69.77	70.21	69.29	70.01
1575	AMEX	IPAY	Fri, Oct 15, 2021	69.14	70.25	69.14	70.09
1574	AMEX	IPAY	Thu, Oct 14, 2021	68.15	68.91	68.15	68.79
1573	AMEX	IPAY	Wed, Oct 13, 2021	67.11	67.46	66.65	67.30
1572	AMEX	IPAY	Tue, Oct 12, 2021	66.51	67.10	66.12	66.76
1571	AMEX	IPAY	Mon, Oct 11, 2021	68.00	68.00	66.38	66.38
1570	AMEX	IPAY	Fri, Oct 8, 2021	69.26	69.38	68.38	68.38
1569	AMEX	IPAY	Thu, Oct 7, 2021	68.85	69.85	68.85	69.28
1568	AMEX	IPAY	Wed, Oct 6, 2021	66.65	68.24	66.52	68.16
1567	AMEX	IPAY	Tue, Oct 5, 2021	67.11	68.06	66.81	67.52
1566	AMEX	IPAY	Mon, Oct 4, 2021	68.70	68.70	66.52	66.94
1565	AMEX	IPAY	Fri, Oct 1, 2021	67.98	69.17	67.59	68.92
1564	AMEX	IPAY	Thu, Sep 30, 2021	68.58	68.73	67.54	67.67
1563	AMEX	IPAY	Wed, Sep 29, 2021	69.12	69.15	68.16	68.23
1562	AMEX	IPAY	Tue, Sep 28, 2021	70.29	70.29	68.76	68.93
1561	AMEX	IPAY	Mon, Sep 27, 2021	71.17	71.60	70.83	71.28
1560	AMEX	IPAY	Fri, Sep 24, 2021	71.16	71.53	71.16	71.33
1559	AMEX	IPAY	Thu, Sep 23, 2021	70.56	71.82	70.34	71.77
1558	AMEX	IPAY	Wed, Sep 22, 2021	69.40	70.31	69.21	70.14
1557	AMEX	IPAY	Tue, Sep 21, 2021	69.48	69.62	68.70	68.99
1556	AMEX	IPAY	Mon, Sep 20, 2021	69.13	69.48	68.02	68.92
1555	AMEX	IPAY	Fri, Sep 17, 2021	71.19	71.26	70.42	70.67
1554	AMEX	IPAY	Thu, Sep 16, 2021	70.24	71.38	70.24	71.33
1553	AMEX	IPAY	Wed, Sep 15, 2021	69.83	70.56	69.61	70.42
1552	AMEX	IPAY	Tue, Sep 14, 2021	70.55	70.81	69.70	69.90
1551	AMEX	IPAY	Mon, Sep 13, 2021	71.14	71.14	69.94	70.35
1550	AMEX	IPAY	Fri, Sep 10, 2021	71.97	72.00	70.94	71.02
1549	AMEX	IPAY	Thu, Sep 9, 2021	70.87	71.53	70.87	71.04
1548	AMEX	IPAY	Wed, Sep 8, 2021	71.30	71.30	70.57	70.81
1547	AMEX	IPAY	Tue, Sep 7, 2021	71.69	71.93	71.37	71.41
1546	AMEX	IPAY	Fri, Sep 3, 2021	71.65	71.87	71.45	71.69
1545	AMEX	IPAY	Thu, Sep 2, 2021	72.81	72.81	71.53	71.80
1544	AMEX	IPAY	Wed, Sep 1, 2021	72.46	72.90	72.32	72.60
1543	AMEX	IPAY	Tue, Aug 31, 2021	72.29	72.37	72.03	72.19
1542	AMEX	IPAY	Mon, Aug 30, 2021	72.11	72.74	72.06	72.37
1541	AMEX	IPAY	Fri, Aug 27, 2021	70.49	71.70	70.49	71.66
1540	AMEX	IPAY	Thu, Aug 26, 2021	71.24	71.24	70.32	70.37
1539	AMEX	IPAY	Wed, Aug 25, 2021	71.27	71.55	71.04	71.38
1538	AMEX	IPAY	Tue, Aug 24, 2021	70.99	71.81	70.85	71.47
1537	AMEX	IPAY	Mon, Aug 23, 2021	70.00	70.92	70.00	70.84
1536	AMEX	IPAY	Fri, Aug 20, 2021	68.70	69.58	68.70	69.54
1535	AMEX	IPAY	Thu, Aug 19, 2021	68.64	68.98	68.37	68.71
1534	AMEX	IPAY	Wed, Aug 18, 2021	69.21	69.72	69.00	69.07
1533	AMEX	IPAY	Tue, Aug 17, 2021	69.40	69.50	68.92	69.22
1532	AMEX	IPAY	Mon, Aug 16, 2021	70.15	70.15	69.21	69.96
1531	AMEX	IPAY	Fri, Aug 13, 2021	70.42	70.47	70.18	70.36
1530	AMEX	IPAY	Thu, Aug 12, 2021	70.55	70.55	70.03	70.25
1529	AMEX	IPAY	Wed, Aug 11, 2021	70.77	70.80	70.28	70.69
1528	AMEX	IPAY	Tue, Aug 10, 2021	70.83	71.00	70.37	70.45
1527	AMEX	IPAY	Mon, Aug 9, 2021	70.74	70.85	70.28	70.64
1526	AMEX	IPAY	Fri, Aug 6, 2021	70.33	71.00	70.14	70.70
1525	AMEX	IPAY	Thu, Aug 5, 2021	69.47	70.72	69.09	70.28
1524	AMEX	IPAY	Wed, Aug 4, 2021	69.44	69.53	69.03	69.23
1523	AMEX	IPAY	Tue, Aug 3, 2021	70.48	70.48	68.66	69.63
1522	AMEX	IPAY	Mon, Aug 2, 2021	70.94	71.47	70.31	70.36
1521	AMEX	IPAY	Fri, Jul 30, 2021	70.79	71.14	70.21	70.21
1520	AMEX	IPAY	Thu, Jul 29, 2021	71.30	71.97	71.30	71.43
1519	AMEX	IPAY	Wed, Jul 28, 2021	71.00	71.36	70.82	71.22
1518	AMEX	IPAY	Tue, Jul 27, 2021	71.34	71.40	70.26	71.02
1517	AMEX	IPAY	Mon, Jul 26, 2021	71.84	71.89	71.62	71.70
1516	AMEX	IPAY	Fri, Jul 23, 2021	71.65	72.11	71.65	71.96
1515	AMEX	IPAY	Thu, Jul 22, 2021	71.14	71.40	70.70	71.25
1514	AMEX	IPAY	Wed, Jul 21, 2021	69.90	70.94	69.90	70.86
1513	AMEX	IPAY	Tue, Jul 20, 2021	68.23	70.13	68.22	69.81
1512	AMEX	IPAY	Mon, Jul 19, 2021	69.13	69.13	67.85	68.19
1511	AMEX	IPAY	Fri, Jul 16, 2021	70.79	71.05	70.06	70.20
1510	AMEX	IPAY	Thu, Jul 15, 2021	70.71	71.07	70.17	70.49
1509	AMEX	IPAY	Wed, Jul 14, 2021	71.39	71.57	70.96	71.07
1508	AMEX	IPAY	Tue, Jul 13, 2021	71.30	71.92	71.00	71.09
1507	AMEX	IPAY	Mon, Jul 12, 2021	71.34	71.52	71.11	71.46
1506	AMEX	IPAY	Fri, Jul 9, 2021	70.46	71.32	70.46	71.26
1505	AMEX	IPAY	Thu, Jul 8, 2021	70.24	70.34	69.45	69.93
1504	AMEX	IPAY	Wed, Jul 7, 2021	71.65	72.00	70.86	71.39
1503	AMEX	IPAY	Tue, Jul 6, 2021	71.58	71.68	70.81	71.35
1502	AMEX	IPAY	Fri, Jul 2, 2021	71.13	71.58	71.10	71.53
1501	AMEX	IPAY	Thu, Jul 1, 2021	70.46	71.00	70.42	70.96
1500	AMEX	IPAY	Wed, Jun 30, 2021	70.45	70.58	70.26	70.43
1499	AMEX	IPAY	Tue, Jun 29, 2021	70.87	71.18	70.52	70.58
1498	AMEX	IPAY	Mon, Jun 28, 2021	71.88	71.88	70.67	70.83
1497	AMEX	IPAY	Fri, Jun 25, 2021	72.00	72.07	71.54	71.77
1496	AMEX	IPAY	Thu, Jun 24, 2021	71.37	72.05	71.37	71.86
1495	AMEX	IPAY	Wed, Jun 23, 2021	70.69	71.08	70.69	70.73
1494	AMEX	IPAY	Tue, Jun 22, 2021	70.31	70.80	69.84	70.66
1493	AMEX	IPAY	Mon, Jun 21, 2021	69.96	70.50	69.49	70.46
1492	AMEX	IPAY	Fri, Jun 18, 2021	69.66	70.09	69.46	69.76
1491	AMEX	IPAY	Thu, Jun 17, 2021	69.42	70.36	69.42	70.09
1490	AMEX	IPAY	Wed, Jun 16, 2021	70.27	70.50	69.02	69.51
1489	AMEX	IPAY	Tue, Jun 15, 2021	70.63	70.63	70.08	70.20
1488	AMEX	IPAY	Mon, Jun 14, 2021	70.55	70.70	70.31	70.62
1487	AMEX	IPAY	Fri, Jun 11, 2021	70.16	70.46	70.00	70.45
1486	AMEX	IPAY	Thu, Jun 10, 2021	69.73	69.95	69.39	69.92
1485	AMEX	IPAY	Wed, Jun 9, 2021	69.92	70.17	69.50	69.52
1484	AMEX	IPAY	Tue, Jun 8, 2021	69.65	69.89	69.25	69.78
1483	AMEX	IPAY	Mon, Jun 7, 2021	69.70	69.90	69.29	69.38
1482	AMEX	IPAY	Fri, Jun 4, 2021	69.43	69.65	69.30	69.61
1481	AMEX	IPAY	Thu, Jun 3, 2021	69.31	69.44	68.72	69.08
1480	AMEX	IPAY	Wed, Jun 2, 2021	69.54	70.07	69.39	69.83
1479	AMEX	IPAY	Tue, Jun 1, 2021	69.97	70.18	69.45	69.68
1478	AMEX	IPAY	Fri, May 28, 2021	69.61	69.69	69.19	69.36
1477	AMEX	IPAY	Thu, May 27, 2021	69.33	69.57	69.00	69.44
1476	AMEX	IPAY	Wed, May 26, 2021	69.20	69.31	68.94	69.19
1475	AMEX	IPAY	Tue, May 25, 2021	68.78	69.19	68.76	68.91
1474	AMEX	IPAY	Mon, May 24, 2021	68.02	68.59	68.02	68.56
1473	AMEX	IPAY	Fri, May 21, 2021	68.16	68.72	67.80	67.87
1472	AMEX	IPAY	Thu, May 20, 2021	66.72	67.89	66.72	67.67
1471	AMEX	IPAY	Wed, May 19, 2021	65.56	66.41	65.13	66.32
1470	AMEX	IPAY	Tue, May 18, 2021	67.14	67.80	67.00	67.05
1469	AMEX	IPAY	Mon, May 17, 2021	66.96	67.11	66.30	66.90
1468	AMEX	IPAY	Fri, May 14, 2021	66.05	67.30	66.05	67.17
1467	AMEX	IPAY	Thu, May 13, 2021	65.60	66.22	65.03	65.70
1466	AMEX	IPAY	Wed, May 12, 2021	66.89	67.07	65.23	65.41
1465	AMEX	IPAY	Tue, May 11, 2021	66.51	67.72	66.10	67.57
1464	AMEX	IPAY	Mon, May 10, 2021	69.45	69.45	68.06	68.13
1463	AMEX	IPAY	Fri, May 7, 2021	69.20	69.80	69.10	69.39
1462	AMEX	IPAY	Thu, May 6, 2021	69.15	69.43	67.72	68.85
1461	AMEX	IPAY	Wed, May 5, 2021	70.08	69.86	69.05	69.16
1460	AMEX	IPAY	Tue, May 4, 2021	70.51	70.51	69.05	69.70
1459	AMEX	IPAY	Mon, May 3, 2021	71.82	71.82	71.16	71.27
1458	AMEX	IPAY	Fri, Apr 30, 2021	72.08	72.08	71.30	71.50
1457	AMEX	IPAY	Thu, Apr 29, 2021	73.38	73.38	71.91	72.67
1456	AMEX	IPAY	Wed, Apr 28, 2021	72.17	73.19	72.17	72.99
1455	AMEX	IPAY	Tue, Apr 27, 2021	72.86	72.86	72.09	72.31
1454	AMEX	IPAY	Mon, Apr 26, 2021	72.29	72.94	72.26	72.94
1453	AMEX	IPAY	Fri, Apr 23, 2021	71.28	72.35	71.28	72.08
1452	AMEX	IPAY	Thu, Apr 22, 2021	71.40	72.16	71.00	71.33
1451	AMEX	IPAY	Wed, Apr 21, 2021	70.07	71.09	69.96	70.92
1450	AMEX	IPAY	Tue, Apr 20, 2021	71.02	71.19	69.90	70.29
1449	AMEX	IPAY	Mon, Apr 19, 2021	71.71	71.92	70.93	71.27
1448	AMEX	IPAY	Fri, Apr 16, 2021	72.32	72.32	71.77	72.07
1447	AMEX	IPAY	Thu, Apr 15, 2021	71.53	72.16	71.46	72.07
1446	AMEX	IPAY	Wed, Apr 14, 2021	71.59	71.86	70.95	71.08
1445	AMEX	IPAY	Tue, Apr 13, 2021	71.19	71.61	70.86	71.45
1444	AMEX	IPAY	Mon, Apr 12, 2021	71.01	71.15	70.48	71.09
1443	AMEX	IPAY	Fri, Apr 9, 2021	70.74	71.25	70.45	71.17
1442	AMEX	IPAY	Thu, Apr 8, 2021	70.11	70.89	70.11	70.84
1441	AMEX	IPAY	Wed, Apr 7, 2021	69.54	70.14	69.54	69.75
1440	AMEX	IPAY	Tue, Apr 6, 2021	69.00	69.50	68.59	69.44
1439	AMEX	IPAY	Mon, Apr 5, 2021	69.00	69.18	68.54	69.09
1438	AMEX	IPAY	Thu, Apr 1, 2021	67.38	68.45	67.38	68.33
1437	AMEX	IPAY	Wed, Mar 31, 2021	66.47	67.08	66.47	66.79
1436	AMEX	IPAY	Tue, Mar 30, 2021	65.95	66.36	65.58	66.13
1435	AMEX	IPAY	Mon, Mar 29, 2021	66.97	66.97	65.60	66.10
1434	AMEX	IPAY	Fri, Mar 26, 2021	66.59	67.45	66.13	67.43
1433	AMEX	IPAY	Thu, Mar 25, 2021	65.86	66.51	65.01	66.46
1432	AMEX	IPAY	Wed, Mar 24, 2021	67.19	67.58	66.28	66.29
1431	AMEX	IPAY	Tue, Mar 23, 2021	68.00	68.00	66.91	67.15
1430	AMEX	IPAY	Mon, Mar 22, 2021	68.30	68.48	68.01	68.17
1429	AMEX	IPAY	Fri, Mar 19, 2021	68.50	68.51	67.90	68.17
1428	AMEX	IPAY	Thu, Mar 18, 2021	70.32	70.32	68.30	68.50
1427	AMEX	IPAY	Wed, Mar 17, 2021	70.36	71.00	69.81	70.79
1426	AMEX	IPAY	Tue, Mar 16, 2021	71.48	71.50	70.24	70.69
1425	AMEX	IPAY	Mon, Mar 15, 2021	70.92	71.17	70.58	71.08
1424	AMEX	IPAY	Fri, Mar 12, 2021	70.60	70.91	69.75	70.90
1423	AMEX	IPAY	Thu, Mar 11, 2021	69.89	71.30	69.87	71.05
1422	AMEX	IPAY	Wed, Mar 10, 2021	68.90	69.28	68.40	69.01
1421	AMEX	IPAY	Tue, Mar 9, 2021	67.97	69.00	67.76	68.46
1420	AMEX	IPAY	Mon, Mar 8, 2021	67.11	68.01	66.67	66.75
1419	AMEX	IPAY	Fri, Mar 5, 2021	67.00	67.33	64.34	67.28
1418	AMEX	IPAY	Thu, Mar 4, 2021	68.26	68.57	65.64	66.46
1417	AMEX	IPAY	Wed, Mar 3, 2021	69.23	69.41	68.15	68.34
1416	AMEX	IPAY	Tue, Mar 2, 2021	70.28	70.39	69.55	69.80
1415	AMEX	IPAY	Mon, Mar 1, 2021	69.36	70.28	69.36	70.10
1414	AMEX	IPAY	Fri, Feb 26, 2021	68.68	68.90	67.28	68.20
1413	AMEX	IPAY	Thu, Feb 25, 2021	70.88	71.11	68.22	68.56
1412	AMEX	IPAY	Wed, Feb 24, 2021	69.65	70.84	69.10	70.82
1411	AMEX	IPAY	Tue, Feb 23, 2021	69.67	70.50	68.04	70.28
1410	AMEX	IPAY	Mon, Feb 22, 2021	70.41	71.67	70.19	70.88
1409	AMEX	IPAY	Fri, Feb 19, 2021	71.47	71.83	71.20	71.41
1408	AMEX	IPAY	Thu, Feb 18, 2021	71.14	71.31	70.38	71.12
1407	AMEX	IPAY	Wed, Feb 17, 2021	71.84	71.99	71.05	71.82
1406	AMEX	IPAY	Tue, Feb 16, 2021	72.21	72.38	71.65	71.94
1405	AMEX	IPAY	Fri, Feb 12, 2021	71.11	71.73	71.11	71.64
1404	AMEX	IPAY	Thu, Feb 11, 2021	70.86	71.52	70.81	71.15
1403	AMEX	IPAY	Wed, Feb 10, 2021	70.54	70.79	69.76	70.26
1402	AMEX	IPAY	Tue, Feb 9, 2021	69.54	70.09	68.97	69.91
1401	AMEX	IPAY	Mon, Feb 8, 2021	68.88	69.64	68.87	69.59
1400	AMEX	IPAY	Fri, Feb 5, 2021	68.38	68.70	68.18	68.27
1399	AMEX	IPAY	Thu, Feb 4, 2021	66.88	67.90	66.88	67.88
1398	AMEX	IPAY	Wed, Feb 3, 2021	66.30	66.44	65.82	66.23
1397	AMEX	IPAY	Tue, Feb 2, 2021	65.05	66.48	65.05	66.18
1396	AMEX	IPAY	Mon, Feb 1, 2021	63.29	64.36	63.29	64.16
1395	AMEX	IPAY	Fri, Jan 29, 2021	63.67	64.39	62.08	62.51
1394	AMEX	IPAY	Thu, Jan 28, 2021	62.63	64.17	62.50	63.80
1393	AMEX	IPAY	Wed, Jan 27, 2021	64.00	64.00	62.09	62.38
1392	AMEX	IPAY	Tue, Jan 26, 2021	65.56	65.66	64.68	64.72
1391	AMEX	IPAY	Mon, Jan 25, 2021	66.26	66.26	64.41	65.37
1390	AMEX	IPAY	Fri, Jan 22, 2021	66.42	66.42	66.00	66.12
1389	AMEX	IPAY	Thu, Jan 21, 2021	66.99	67.00	66.31	66.65
1388	AMEX	IPAY	Wed, Jan 20, 2021	66.09	66.85	66.09	66.74
1387	AMEX	IPAY	Tue, Jan 19, 2021	65.33	65.80	65.20	65.54
1386	AMEX	IPAY	Fri, Jan 15, 2021	65.01	65.23	64.27	64.61
1385	AMEX	IPAY	Thu, Jan 14, 2021	65.93	66.19	65.15	65.23
1384	AMEX	IPAY	Wed, Jan 13, 2021	65.29	65.81	65.20	65.41
1383	AMEX	IPAY	Tue, Jan 12, 2021	65.53	65.74	64.68	65.32
1382	AMEX	IPAY	Mon, Jan 11, 2021	65.94	66.00	65.45	65.55
1381	AMEX	IPAY	Fri, Jan 8, 2021	66.53	67.01	66.15	66.88
1380	AMEX	IPAY	Thu, Jan 7, 2021	66.07	66.54	65.79	66.18
1379	AMEX	IPAY	Wed, Jan 6, 2021	65.50	66.53	65.15	65.75
1378	AMEX	IPAY	Tue, Jan 5, 2021	65.49	66.06	65.45	65.86
1377	AMEX	IPAY	Mon, Jan 4, 2021	67.05	67.20	64.79	65.62
1376	AMEX	IPAY	Thu, Dec 31, 2020	66.32	66.60	65.93	66.52
1375	AMEX	IPAY	Wed, Dec 30, 2020	65.79	66.31	65.79	66.16
1374	AMEX	IPAY	Tue, Dec 29, 2020	66.22	66.39	65.35	65.65
1373	AMEX	IPAY	Mon, Dec 28, 2020	66.28	66.32	65.59	65.59
1372	AMEX	IPAY	Thu, Dec 24, 2020	65.22	65.73	65.13	65.67
1371	AMEX	IPAY	Wed, Dec 23, 2020	65.40	65.60	64.91	65.00
1370	AMEX	IPAY	Tue, Dec 22, 2020	65.20	65.41	64.98	65.10
1369	AMEX	IPAY	Mon, Dec 21, 2020	65.20	65.45	64.15	65.23
1368	AMEX	IPAY	Fri, Dec 18, 2020	65.84	65.95	65.50	65.82
1367	AMEX	IPAY	Thu, Dec 17, 2020	65.34	66.00	65.34	65.93
1366	AMEX	IPAY	Wed, Dec 16, 2020	64.40	64.95	64.19	64.75
1365	AMEX	IPAY	Tue, Dec 15, 2020	63.71	64.25	63.48	64.25
1364	AMEX	IPAY	Mon, Dec 14, 2020	63.77	64.18	63.29	63.29
1363	AMEX	IPAY	Fri, Dec 11, 2020	62.78	63.35	62.67	63.13
1362	AMEX	IPAY	Thu, Dec 10, 2020	62.19	62.94	61.51	62.78
1361	AMEX	IPAY	Wed, Dec 9, 2020	63.40	63.64	62.23	62.51
1360	AMEX	IPAY	Tue, Dec 8, 2020	63.04	63.39	63.00	63.35
1359	AMEX	IPAY	Mon, Dec 7, 2020	63.20	63.39	62.90	63.13
1358	AMEX	IPAY	Fri, Dec 4, 2020	62.20	63.22	62.20	63.21
1357	AMEX	IPAY	Thu, Dec 3, 2020	62.12	62.57	62.01	62.12
1356	AMEX	IPAY	Wed, Dec 2, 2020	61.74	61.98	61.30	61.83
1355	AMEX	IPAY	Tue, Dec 1, 2020	62.14	62.37	61.84	61.96
1354	AMEX	IPAY	Mon, Nov 30, 2020	61.94	62.00	60.56	61.36
1353	AMEX	IPAY	Fri, Nov 27, 2020	62.02	62.02	61.70	61.94
1352	AMEX	IPAY	Wed, Nov 25, 2020	61.46	61.92	61.09	61.77
1351	AMEX	IPAY	Tue, Nov 24, 2020	60.98	61.68	60.70	61.61
1350	AMEX	IPAY	Mon, Nov 23, 2020	59.67	60.57	59.57	60.41
1349	AMEX	IPAY	Fri, Nov 20, 2020	59.47	59.53	59.08	59.28
1348	AMEX	IPAY	Thu, Nov 19, 2020	58.86	59.42	58.58	59.21
1347	AMEX	IPAY	Wed, Nov 18, 2020	59.39	59.56	58.59	58.66
1346	AMEX	IPAY	Tue, Nov 17, 2020	58.81	59.46	58.42	59.26
1345	AMEX	IPAY	Mon, Nov 16, 2020	58.87	59.18	58.63	59.13
1344	AMEX	IPAY	Fri, Nov 13, 2020	57.72	58.36	57.71	58.24
1343	AMEX	IPAY	Thu, Nov 12, 2020	57.92	57.99	56.96	57.15
1342	AMEX	IPAY	Wed, Nov 11, 2020	58.51	58.53	57.71	57.99
1341	AMEX	IPAY	Tue, Nov 10, 2020	58.73	58.73	57.55	58.20
1340	AMEX	IPAY	Mon, Nov 9, 2020	58.44	60.25	58.43	59.22
1339	AMEX	IPAY	Fri, Nov 6, 2020	55.67	56.25	55.37	55.99
1338	AMEX	IPAY	Thu, Nov 5, 2020	55.34	55.78	55.14	55.67
1337	AMEX	IPAY	Wed, Nov 4, 2020	52.97	54.43	52.87	53.99
1336	AMEX	IPAY	Tue, Nov 3, 2020	51.69	52.55	51.47	52.37
1335	AMEX	IPAY	Mon, Nov 2, 2020	51.37	51.74	50.85	51.13
1334	AMEX	IPAY	Fri, Oct 30, 2020	51.57	51.70	50.16	50.79
1333	AMEX	IPAY	Thu, Oct 29, 2020	51.78	52.31	51.30	52.02
1332	AMEX	IPAY	Wed, Oct 28, 2020	52.89	52.96	51.78	51.80
1331	AMEX	IPAY	Tue, Oct 27, 2020	54.35	54.62	53.78	53.86
1330	AMEX	IPAY	Mon, Oct 26, 2020	55.48	55.66	53.63	54.23
1329	AMEX	IPAY	Fri, Oct 23, 2020	56.55	56.65	55.88	56.22
1328	AMEX	IPAY	Thu, Oct 22, 2020	56.07	56.35	55.41	56.18
1327	AMEX	IPAY	Wed, Oct 21, 2020	56.22	56.64	55.77	56.02
1326	AMEX	IPAY	Tue, Oct 20, 2020	56.45	56.98	56.35	56.42
1325	AMEX	IPAY	Mon, Oct 19, 2020	57.14	57.24	55.87	56.00
1324	AMEX	IPAY	Fri, Oct 16, 2020	57.14	57.51	56.97	56.99
1323	AMEX	IPAY	Thu, Oct 15, 2020	56.45	57.00	56.03	56.86
1322	AMEX	IPAY	Wed, Oct 14, 2020	57.86	57.98	56.92	57.16
1321	AMEX	IPAY	Tue, Oct 13, 2020	57.85	58.01	57.52	57.68
1320	AMEX	IPAY	Mon, Oct 12, 2020	58.08	58.27	57.75	58.03
1319	AMEX	IPAY	Fri, Oct 9, 2020	57.18	57.73	57.14	57.62
1318	AMEX	IPAY	Thu, Oct 8, 2020	56.36	56.95	56.36	56.95
1317	AMEX	IPAY	Wed, Oct 7, 2020	55.75	56.02	55.70	55.85
1316	AMEX	IPAY	Tue, Oct 6, 2020	56.00	56.60	55.06	55.22
1315	AMEX	IPAY	Mon, Oct 5, 2020	55.29	55.91	55.29	55.90
1314	AMEX	IPAY	Fri, Oct 2, 2020	54.26	54.93	54.03	54.73
1313	AMEX	IPAY	Thu, Oct 1, 2020	54.78	55.31	54.66	55.15
1312	AMEX	IPAY	Wed, Sep 30, 2020	54.41	54.89	53.96	54.40
1311	AMEX	IPAY	Tue, Sep 29, 2020	54.42	54.82	54.31	54.46
1310	AMEX	IPAY	Mon, Sep 28, 2020	54.21	54.68	54.16	54.31
1309	AMEX	IPAY	Fri, Sep 25, 2020	52.43	53.67	52.26	53.52
1308	AMEX	IPAY	Thu, Sep 24, 2020	52.56	53.28	51.92	52.62
1307	AMEX	IPAY	Wed, Sep 23, 2020	54.00	54.12	52.61	52.75
1306	AMEX	IPAY	Tue, Sep 22, 2020	53.28	54.07	53.02	54.03
1305	AMEX	IPAY	Mon, Sep 21, 2020	52.86	53.02	51.87	53.01
1304	AMEX	IPAY	Fri, Sep 18, 2020	54.37	54.58	53.60	53.93
1303	AMEX	IPAY	Thu, Sep 17, 2020	53.60	54.30	53.34	54.10
1302	AMEX	IPAY	Wed, Sep 16, 2020	54.90	55.32	54.55	54.64
1301	AMEX	IPAY	Tue, Sep 15, 2020	54.39	54.71	54.23	54.50
1300	AMEX	IPAY	Mon, Sep 14, 2020	53.26	53.99	53.26	53.85
1299	AMEX	IPAY	Fri, Sep 11, 2020	53.69	53.69	52.17	52.67
1298	AMEX	IPAY	Thu, Sep 10, 2020	54.11	54.81	53.07	53.25
1297	AMEX	IPAY	Wed, Sep 9, 2020	53.87	54.10	53.12	53.74
1296	AMEX	IPAY	Tue, Sep 8, 2020	53.04	53.70	52.61	52.97
1295	AMEX	IPAY	Fri, Sep 4, 2020	55.32	55.66	52.93	54.28
1294	AMEX	IPAY	Thu, Sep 3, 2020	57.20	57.26	55.08	55.49
1293	AMEX	IPAY	Wed, Sep 2, 2020	57.45	57.82	56.78	57.67
1292	AMEX	IPAY	Tue, Sep 1, 2020	56.46	57.17	56.39	56.98
1291	AMEX	IPAY	Mon, Aug 31, 2020	56.91	56.97	56.33	56.39
1290	AMEX	IPAY	Fri, Aug 28, 2020	56.73	56.96	56.46	56.93
1289	AMEX	IPAY	Thu, Aug 27, 2020	56.47	56.81	56.28	56.59
1288	AMEX	IPAY	Wed, Aug 26, 2020	56.31	56.44	56.05	56.20
1287	AMEX	IPAY	Tue, Aug 25, 2020	55.76	56.24	55.54	56.23
1286	AMEX	IPAY	Mon, Aug 24, 2020	55.34	55.48	55.00	55.40
1285	AMEX	IPAY	Fri, Aug 21, 2020	54.51	54.69	54.42	54.62
1284	AMEX	IPAY	Thu, Aug 20, 2020	54.55	55.07	54.50	54.90
1283	AMEX	IPAY	Wed, Aug 19, 2020	55.22	55.32	54.82	54.87
1282	AMEX	IPAY	Tue, Aug 18, 2020	55.21	55.22	54.74	55.00
1281	AMEX	IPAY	Mon, Aug 17, 2020	54.58	55.19	54.58	55.11
1280	AMEX	IPAY	Fri, Aug 14, 2020	54.47	54.57	54.26	54.41
1279	AMEX	IPAY	Thu, Aug 13, 2020	54.05	54.74	54.05	54.48
1278	AMEX	IPAY	Wed, Aug 12, 2020	54.22	54.42	53.75	53.92
1277	AMEX	IPAY	Tue, Aug 11, 2020	54.25	54.85	53.88	53.92
1276	AMEX	IPAY	Mon, Aug 10, 2020	55.01	55.06	54.13	54.28
1275	AMEX	IPAY	Fri, Aug 7, 2020	54.96	54.99	54.38	54.87
1274	AMEX	IPAY	Thu, Aug 6, 2020	54.51	55.15	54.46	55.14
1273	AMEX	IPAY	Wed, Aug 5, 2020	54.12	54.69	54.12	54.32
1272	AMEX	IPAY	Tue, Aug 4, 2020	52.99	53.44	52.85	53.20
1271	AMEX	IPAY	Mon, Aug 3, 2020	52.73	53.27	52.52	53.19
1270	AMEX	IPAY	Fri, Jul 31, 2020	52.53	52.70	51.71	52.34
1269	AMEX	IPAY	Thu, Jul 30, 2020	52.07	52.50	51.45	52.42
1268	AMEX	IPAY	Wed, Jul 29, 2020	51.54	52.82	51.54	52.69
1267	AMEX	IPAY	Tue, Jul 28, 2020	51.76	51.99	51.32	51.40
1266	AMEX	IPAY	Mon, Jul 27, 2020	51.61	52.13	51.41	52.05
1265	AMEX	IPAY	Fri, Jul 24, 2020	51.49	51.81	51.01	51.34
1264	AMEX	IPAY	Thu, Jul 23, 2020	52.70	53.22	51.95	52.28
1263	AMEX	IPAY	Wed, Jul 22, 2020	52.02	52.70	52.02	52.69
1262	AMEX	IPAY	Tue, Jul 21, 2020	52.41	52.47	51.93	52.05
1261	AMEX	IPAY	Mon, Jul 20, 2020	51.18	51.97	51.06	51.89
1260	AMEX	IPAY	Fri, Jul 17, 2020	50.82	51.18	50.47	51.13
1259	AMEX	IPAY	Thu, Jul 16, 2020	50.77	50.86	50.39	50.53
1258	AMEX	IPAY	Wed, Jul 15, 2020	50.70	51.45	50.68	51.24
1257	AMEX	IPAY	Tue, Jul 14, 2020	49.29	50.02	48.68	50.02
1256	AMEX	IPAY	Mon, Jul 13, 2020	51.17	51.42	49.73	49.80
1255	AMEX	IPAY	Fri, Jul 10, 2020	50.61	50.87	50.27	50.84
1254	AMEX	IPAY	Thu, Jul 9, 2020	51.37	51.47	49.98	50.59
1253	AMEX	IPAY	Wed, Jul 8, 2020	50.75	51.09	50.43	51.09
1252	AMEX	IPAY	Tue, Jul 7, 2020	50.77	51.47	50.42	50.48
1251	AMEX	IPAY	Mon, Jul 6, 2020	51.08	51.48	50.73	50.91
1250	AMEX	IPAY	Thu, Jul 2, 2020	50.58	50.92	49.96	50.08
1249	AMEX	IPAY	Wed, Jul 1, 2020	49.34	50.06	49.31	49.87
1248	AMEX	IPAY	Tue, Jun 30, 2020	48.48	49.26	48.36	49.04
1247	AMEX	IPAY	Mon, Jun 29, 2020	48.38	48.61	47.74	48.61
1246	AMEX	IPAY	Fri, Jun 26, 2020	49.00	49.00	47.95	48.00
1245	AMEX	IPAY	Thu, Jun 25, 2020	48.29	49.11	48.16	49.09
1244	AMEX	IPAY	Wed, Jun 24, 2020	49.88	50.00	48.01	48.21
1243	AMEX	IPAY	Tue, Jun 23, 2020	50.66	50.88	50.22	50.46
1242	AMEX	IPAY	Mon, Jun 22, 2020	49.50	50.19	49.30	50.03
1241	AMEX	IPAY	Fri, Jun 19, 2020	51.05	51.12	49.51	49.54
1240	AMEX	IPAY	Thu, Jun 18, 2020	49.79	50.50	49.67	50.46
1239	AMEX	IPAY	Wed, Jun 17, 2020	51.23	51.42	50.82	50.91
1238	AMEX	IPAY	Tue, Jun 16, 2020	51.28	51.52	50.06	50.84
1237	AMEX	IPAY	Mon, Jun 15, 2020	48.19	50.12	47.94	49.91
1236	AMEX	IPAY	Fri, Jun 12, 2020	49.55	49.92	47.98	49.18
1235	AMEX	IPAY	Thu, Jun 11, 2020	49.87	49.87	47.97	48.11
1234	AMEX	IPAY	Wed, Jun 10, 2020	51.61	51.75	50.69	51.28
1233	AMEX	IPAY	Tue, Jun 9, 2020	51.18	51.65	51.02	51.32
1232	AMEX	IPAY	Mon, Jun 8, 2020	51.59	51.81	51.29	51.77
1231	AMEX	IPAY	Fri, Jun 5, 2020	51.02	51.86	51.02	51.53
1230	AMEX	IPAY	Thu, Jun 4, 2020	50.68	50.88	50.05	50.41
1229	AMEX	IPAY	Wed, Jun 3, 2020	50.24	51.04	50.00	50.89
1228	AMEX	IPAY	Tue, Jun 2, 2020	49.42	49.86	49.21	49.79
1227	AMEX	IPAY	Mon, Jun 1, 2020	48.42	49.17	48.37	49.05
1226	AMEX	IPAY	Fri, May 29, 2020	47.84	48.43	47.62	48.25
1225	AMEX	IPAY	Thu, May 28, 2020	48.19	48.50	47.58	47.70
1224	AMEX	IPAY	Wed, May 27, 2020	47.65	47.77	46.42	47.72
1223	AMEX	IPAY	Tue, May 26, 2020	47.78	47.99	47.12	47.23
1222	AMEX	IPAY	Fri, May 22, 2020	46.00	46.40	45.91	46.28
1221	AMEX	IPAY	Thu, May 21, 2020	46.50	46.64	45.69	45.95
1220	AMEX	IPAY	Wed, May 20, 2020	46.05	46.73	46.03	46.48
1219	AMEX	IPAY	Tue, May 19, 2020	45.44	46.14	45.19	45.27
1218	AMEX	IPAY	Mon, May 18, 2020	44.86	45.91	44.60	45.69
1217	AMEX	IPAY	Fri, May 15, 2020	42.97	43.65	42.61	43.44
1216	AMEX	IPAY	Thu, May 14, 2020	41.95	43.20	41.33	43.19
1215	AMEX	IPAY	Wed, May 13, 2020	43.69	43.75	42.13	42.60
1214	AMEX	IPAY	Tue, May 12, 2020	44.76	44.76	43.41	43.51
1213	AMEX	IPAY	Mon, May 11, 2020	44.67	44.78	44.34	44.45
1212	AMEX	IPAY	Fri, May 8, 2020	44.90	45.07	44.60	44.88
1211	AMEX	IPAY	Thu, May 7, 2020	43.90	44.75	43.74	44.44
1210	AMEX	IPAY	Wed, May 6, 2020	43.32	43.56	42.75	42.90
1209	AMEX	IPAY	Tue, May 5, 2020	42.57	43.24	42.57	42.58
1208	AMEX	IPAY	Mon, May 4, 2020	41.56	42.12	41.18	41.94
1207	AMEX	IPAY	Fri, May 1, 2020	42.17	42.43	41.61	41.83
1206	AMEX	IPAY	Thu, Apr 30, 2020	43.52	43.52	42.80	43.09
1205	AMEX	IPAY	Wed, Apr 29, 2020	42.59	44.15	42.59	43.89
1204	AMEX	IPAY	Tue, Apr 28, 2020	42.24	42.51	41.39	41.80
1203	AMEX	IPAY	Mon, Apr 27, 2020	41.23	41.94	41.10	41.80
1202	AMEX	IPAY	Fri, Apr 24, 2020	40.74	41.15	40.26	41.00
1201	AMEX	IPAY	Thu, Apr 23, 2020	40.54	41.17	40.15	40.30
1200	AMEX	IPAY	Wed, Apr 22, 2020	39.25	40.25	39.25	40.01
1199	AMEX	IPAY	Tue, Apr 21, 2020	39.09	39.45	38.39	38.70
1198	AMEX	IPAY	Mon, Apr 20, 2020	40.22	40.51	39.54	39.70
1197	AMEX	IPAY	Fri, Apr 17, 2020	40.15	40.81	40.08	40.67
1196	AMEX	IPAY	Thu, Apr 16, 2020	39.53	39.67	38.26	38.85
1195	AMEX	IPAY	Wed, Apr 15, 2020	39.64	39.64	38.64	39.17
1194	AMEX	IPAY	Tue, Apr 14, 2020	40.85	41.35	40.31	40.61
1193	AMEX	IPAY	Mon, Apr 13, 2020	40.73	40.73	38.85	39.79
1192	AMEX	IPAY	Thu, Apr 9, 2020	40.46	41.64	40.28	40.56
1191	AMEX	IPAY	Wed, Apr 8, 2020	38.56	40.18	38.47	40.10
1190	AMEX	IPAY	Tue, Apr 7, 2020	40.00	40.38	38.20	38.30
1189	AMEX	IPAY	Mon, Apr 6, 2020	36.19	38.05	36.09	38.02
1188	AMEX	IPAY	Fri, Apr 3, 2020	35.16	35.24	33.81	34.36
1187	AMEX	IPAY	Thu, Apr 2, 2020	35.02	35.98	34.66	35.30
1186	AMEX	IPAY	Wed, Apr 1, 2020	35.55	36.08	34.60	34.70
1185	AMEX	IPAY	Tue, Mar 31, 2020	38.40	38.42	37.05	37.27
1184	AMEX	IPAY	Mon, Mar 30, 2020	37.95	38.59	37.32	38.44
1183	AMEX	IPAY	Fri, Mar 27, 2020	37.92	38.77	37.27	37.60
1182	AMEX	IPAY	Thu, Mar 26, 2020	38.01	39.86	38.01	39.62
1181	AMEX	IPAY	Wed, Mar 25, 2020	36.34	38.99	35.70	37.63
1180	AMEX	IPAY	Tue, Mar 24, 2020	33.06	35.74	32.92	35.40
1179	AMEX	IPAY	Mon, Mar 23, 2020	32.00	32.25	30.76	31.51
1178	AMEX	IPAY	Fri, Mar 20, 2020	33.87	34.90	32.11	32.29
1177	AMEX	IPAY	Thu, Mar 19, 2020	32.09	33.99	31.00	33.38
1176	AMEX	IPAY	Wed, Mar 18, 2020	33.87	34.17	30.56	32.64
1175	AMEX	IPAY	Tue, Mar 17, 2020	36.00	36.95	34.50	36.23
1174	AMEX	IPAY	Mon, Mar 16, 2020	35.83	38.00	34.62	35.36
1173	AMEX	IPAY	Fri, Mar 13, 2020	40.30	41.40	38.52	41.39
1172	AMEX	IPAY	Thu, Mar 12, 2020	39.13	40.26	38.00	38.00
1171	AMEX	IPAY	Wed, Mar 11, 2020	43.85	44.03	42.03	42.69
1170	AMEX	IPAY	Tue, Mar 10, 2020	44.28	45.35	43.00	45.20
1169	AMEX	IPAY	Mon, Mar 9, 2020	42.33	44.24	42.00	42.66
1168	AMEX	IPAY	Fri, Mar 6, 2020	46.58	47.23	45.73	46.81
1167	AMEX	IPAY	Thu, Mar 5, 2020	48.61	49.00	47.57	47.84
1166	AMEX	IPAY	Wed, Mar 4, 2020	49.22	50.00	48.61	50.00
1165	AMEX	IPAY	Tue, Mar 3, 2020	50.04	50.70	48.00	48.50
1164	AMEX	IPAY	Mon, Mar 2, 2020	48.23	49.83	47.70	49.81
1163	AMEX	IPAY	Fri, Feb 28, 2020	46.69	47.99	46.50	47.97
1162	AMEX	IPAY	Thu, Feb 27, 2020	48.76	49.92	48.01	48.05
1161	AMEX	IPAY	Wed, Feb 26, 2020	50.19	50.95	49.68	49.69
1160	AMEX	IPAY	Tue, Feb 25, 2020	52.01	52.09	49.80	49.90
1159	AMEX	IPAY	Mon, Feb 24, 2020	51.56	52.25	51.16	51.90
1158	AMEX	IPAY	Fri, Feb 21, 2020	54.73	54.84	53.74	53.98
1157	AMEX	IPAY	Thu, Feb 20, 2020	55.01	55.33	54.08	54.90
1156	AMEX	IPAY	Wed, Feb 19, 2020	54.61	55.35	54.61	55.22
1155	AMEX	IPAY	Tue, Feb 18, 2020	54.39	54.52	54.22	54.41
1154	AMEX	IPAY	Fri, Feb 14, 2020	54.28	54.62	54.28	54.62
1153	AMEX	IPAY	Thu, Feb 13, 2020	53.35	54.36	53.24	54.07
1152	AMEX	IPAY	Wed, Feb 12, 2020	53.66	53.90	53.33	53.57
1151	AMEX	IPAY	Tue, Feb 11, 2020	53.91	54.00	53.50	53.52
1150	AMEX	IPAY	Mon, Feb 10, 2020	53.03	53.60	53.03	53.56
1149	AMEX	IPAY	Fri, Feb 7, 2020	53.34	53.34	53.00	53.04
1148	AMEX	IPAY	Thu, Feb 6, 2020	53.75	53.80	53.55	53.60
1147	AMEX	IPAY	Wed, Feb 5, 2020	53.99	54.04	53.15	53.46
1146	AMEX	IPAY	Tue, Feb 4, 2020	53.19	53.61	53.02	53.35
1145	AMEX	IPAY	Mon, Feb 3, 2020	51.90	52.62	51.78	52.49
1144	AMEX	IPAY	Fri, Jan 31, 2020	52.34	52.37	51.28	51.42
1143	AMEX	IPAY	Thu, Jan 30, 2020	51.98	52.71	51.77	52.70
1142	AMEX	IPAY	Wed, Jan 29, 2020	52.64	52.88	52.34	52.50
1141	AMEX	IPAY	Tue, Jan 28, 2020	51.79	52.63	51.76	52.45
1140	AMEX	IPAY	Mon, Jan 27, 2020	51.39	51.82	51.01	51.46
1139	AMEX	IPAY	Fri, Jan 24, 2020	53.19	53.43	52.46	52.68
1138	AMEX	IPAY	Thu, Jan 23, 2020	52.79	53.00	52.60	52.97
1137	AMEX	IPAY	Wed, Jan 22, 2020	52.47	52.98	52.43	52.80
1136	AMEX	IPAY	Tue, Jan 21, 2020	52.20	52.56	52.11	52.20
1135	AMEX	IPAY	Fri, Jan 17, 2020	52.62	52.62	52.15	52.49
1134	AMEX	IPAY	Thu, Jan 16, 2020	52.09	52.31	51.93	52.31
1133	AMEX	IPAY	Wed, Jan 15, 2020	51.23	51.88	51.14	51.75
1132	AMEX	IPAY	Tue, Jan 14, 2020	51.21	51.39	51.10	51.13
1131	AMEX	IPAY	Mon, Jan 13, 2020	50.92	51.31	50.90	51.30
1130	AMEX	IPAY	Fri, Jan 10, 2020	50.95	50.98	50.67	50.79
1129	AMEX	IPAY	Thu, Jan 9, 2020	50.61	50.88	50.55	50.77
1128	AMEX	IPAY	Wed, Jan 8, 2020	49.82	50.62	49.76	50.45
1127	AMEX	IPAY	Tue, Jan 7, 2020	49.92	50.11	49.82	49.82
1126	AMEX	IPAY	Mon, Jan 6, 2020	49.46	49.98	49.40	49.97
1125	AMEX	IPAY	Fri, Jan 3, 2020	49.61	50.14	49.51	49.89
1124	AMEX	IPAY	Thu, Jan 2, 2020	49.70	50.37	49.70	50.30
1123	AMEX	IPAY	Tue, Dec 31, 2019	49.22	49.59	49.15	49.56
1122	AMEX	IPAY	Mon, Dec 30, 2019	49.79	49.79	49.25	49.30
1121	AMEX	IPAY	Fri, Dec 27, 2019	49.78	49.88	49.58	49.83
1120	AMEX	IPAY	Thu, Dec 26, 2019	49.40	49.65	49.35	49.57
1119	AMEX	IPAY	Tue, Dec 24, 2019	49.26	49.50	49.20	49.29
1118	AMEX	IPAY	Mon, Dec 23, 2019	49.65	49.67	49.25	49.25
1117	AMEX	IPAY	Fri, Dec 20, 2019	49.62	49.70	49.44	49.62
1116	AMEX	IPAY	Thu, Dec 19, 2019	49.26	49.43	49.06	49.39
1115	AMEX	IPAY	Wed, Dec 18, 2019	49.55	49.55	49.25	49.25
1114	AMEX	IPAY	Tue, Dec 17, 2019	49.51	49.54	49.11	49.50
1113	AMEX	IPAY	Mon, Dec 16, 2019	49.52	49.71	49.44	49.47
1112	AMEX	IPAY	Fri, Dec 13, 2019	48.62	49.27	48.57	49.27
1111	AMEX	IPAY	Thu, Dec 12, 2019	48.31	48.78	48.13	48.70
1110	AMEX	IPAY	Wed, Dec 11, 2019	48.11	48.21	47.82	48.21
1109	AMEX	IPAY	Tue, Dec 10, 2019	48.36	48.36	48.00	48.11
1108	AMEX	IPAY	Mon, Dec 9, 2019	48.58	48.77	48.40	48.40
1107	AMEX	IPAY	Fri, Dec 6, 2019	48.61	48.78	48.58	48.66
1106	AMEX	IPAY	Thu, Dec 5, 2019	48.40	48.50	48.15	48.40
1105	AMEX	IPAY	Wed, Dec 4, 2019	48.54	48.62	48.32	48.39
1104	AMEX	IPAY	Tue, Dec 3, 2019	47.84	48.43	47.57	48.41
1103	AMEX	IPAY	Mon, Dec 2, 2019	49.22	49.22	48.11	48.28
1102	AMEX	IPAY	Fri, Nov 29, 2019	49.20	49.36	48.90	49.18
1101	AMEX	IPAY	Wed, Nov 27, 2019	49.00	49.25	48.93	49.25
1100	AMEX	IPAY	Tue, Nov 26, 2019	48.64	48.88	48.64	48.88
1099	AMEX	IPAY	Mon, Nov 25, 2019	48.21	48.66	48.21	48.63
1098	AMEX	IPAY	Fri, Nov 22, 2019	47.89	48.09	47.62	48.07
1097	AMEX	IPAY	Thu, Nov 21, 2019	47.90	47.91	47.60	47.68
1096	AMEX	IPAY	Wed, Nov 20, 2019	48.10	48.25	47.66	47.85
1095	AMEX	IPAY	Tue, Nov 19, 2019	48.04	48.43	48.00	48.28
1094	AMEX	IPAY	Mon, Nov 18, 2019	47.85	47.98	47.66	47.91
1093	AMEX	IPAY	Fri, Nov 15, 2019	47.89	47.90	47.58	47.86
1092	AMEX	IPAY	Thu, Nov 14, 2019	47.16	47.60	47.00	47.60
1091	AMEX	IPAY	Wed, Nov 13, 2019	46.98	47.20	46.98	47.20
1090	AMEX	IPAY	Tue, Nov 12, 2019	47.19	47.36	46.94	47.11
1089	AMEX	IPAY	Mon, Nov 11, 2019	46.78	47.27	46.78	47.14
1088	AMEX	IPAY	Fri, Nov 8, 2019	46.75	46.96	46.52	46.85
1087	AMEX	IPAY	Thu, Nov 7, 2019	46.81	47.33	46.78	47.07
1086	AMEX	IPAY	Wed, Nov 6, 2019	46.47	46.60	46.35	46.45
1085	AMEX	IPAY	Tue, Nov 5, 2019	47.07	47.15	46.22	46.41
1084	AMEX	IPAY	Mon, Nov 4, 2019	47.49	47.61	46.97	46.98
1083	AMEX	IPAY	Fri, Nov 1, 2019	46.69	47.27	46.69	47.23
1082	AMEX	IPAY	Thu, Oct 31, 2019	47.04	47.19	46.55	46.62
1081	AMEX	IPAY	Wed, Oct 30, 2019	46.80	47.13	46.49	47.09
1080	AMEX	IPAY	Tue, Oct 29, 2019	46.72	46.99	46.58	46.70
1079	AMEX	IPAY	Mon, Oct 28, 2019	46.64	46.80	46.52	46.72
1078	AMEX	IPAY	Fri, Oct 25, 2019	46.09	46.56	45.93	46.53
1077	AMEX	IPAY	Thu, Oct 24, 2019	45.71	46.14	45.71	46.09
1076	AMEX	IPAY	Wed, Oct 23, 2019	45.14	45.40	44.99	45.31
1075	AMEX	IPAY	Tue, Oct 22, 2019	46.27	46.44	45.16	45.20
1074	AMEX	IPAY	Mon, Oct 21, 2019	46.22	46.35	45.95	46.33
1073	AMEX	IPAY	Fri, Oct 18, 2019	46.61	46.61	45.64	45.90
1072	AMEX	IPAY	Thu, Oct 17, 2019	46.80	46.95	46.49	46.58
1071	AMEX	IPAY	Wed, Oct 16, 2019	46.74	46.90	46.39	46.64
1070	AMEX	IPAY	Tue, Oct 15, 2019	46.73	46.88	46.35	46.85
1069	AMEX	IPAY	Mon, Oct 14, 2019	46.65	46.94	46.65	46.77
1068	AMEX	IPAY	Fri, Oct 11, 2019	46.82	47.22	46.75	46.82
1067	AMEX	IPAY	Thu, Oct 10, 2019	46.05	46.53	46.05	46.29
1066	AMEX	IPAY	Wed, Oct 9, 2019	45.72	46.27	45.72	46.16
1065	AMEX	IPAY	Tue, Oct 8, 2019	46.03	46.10	45.41	45.42
1064	AMEX	IPAY	Mon, Oct 7, 2019	46.45	46.59	46.20	46.34
1063	AMEX	IPAY	Fri, Oct 4, 2019	45.84	46.58	45.84	46.57
1062	AMEX	IPAY	Thu, Oct 3, 2019	45.03	45.69	44.63	45.68
1061	AMEX	IPAY	Wed, Oct 2, 2019	45.80	45.80	44.71	44.98
1060	AMEX	IPAY	Tue, Oct 1, 2019	46.73	46.90	46.04	46.15
1059	AMEX	IPAY	Mon, Sep 30, 2019	46.45	46.76	46.30	46.61
1058	AMEX	IPAY	Fri, Sep 27, 2019	47.27	47.27	46.16	46.40
1057	AMEX	IPAY	Thu, Sep 26, 2019	47.11	47.30	46.85	47.08
1056	AMEX	IPAY	Wed, Sep 25, 2019	46.65	47.11	46.10	47.04
1055	AMEX	IPAY	Tue, Sep 24, 2019	47.28	47.60	46.47	46.66
1054	AMEX	IPAY	Mon, Sep 23, 2019	47.17	47.27	46.92	47.05
1053	AMEX	IPAY	Fri, Sep 20, 2019	47.96	47.96	47.11	47.27
1052	AMEX	IPAY	Thu, Sep 19, 2019	47.85	48.29	47.80	47.90
1051	AMEX	IPAY	Wed, Sep 18, 2019	47.93	47.94	47.26	47.89
1050	AMEX	IPAY	Tue, Sep 17, 2019	47.41	47.90	47.41	47.89
1049	AMEX	IPAY	Mon, Sep 16, 2019	47.08	47.60	47.00	47.38
1048	AMEX	IPAY	Fri, Sep 13, 2019	47.60	47.60	47.14	47.28
1047	AMEX	IPAY	Thu, Sep 12, 2019	47.39	47.88	47.39	47.55
1046	AMEX	IPAY	Wed, Sep 11, 2019	46.97	47.12	46.73	47.09
1045	AMEX	IPAY	Tue, Sep 10, 2019	47.74	47.74	46.70	46.98
1044	AMEX	IPAY	Mon, Sep 9, 2019	49.40	49.49	47.81	48.14
1043	AMEX	IPAY	Fri, Sep 6, 2019	49.50	49.59	49.15	49.20
1042	AMEX	IPAY	Thu, Sep 5, 2019	48.93	49.47	48.84	49.36
1041	AMEX	IPAY	Wed, Sep 4, 2019	48.01	48.32	47.91	48.30
1040	AMEX	IPAY	Tue, Sep 3, 2019	47.84	48.14	47.56	47.71
1039	AMEX	IPAY	Fri, Aug 30, 2019	48.53	48.60	47.89	48.21
1038	AMEX	IPAY	Thu, Aug 29, 2019	48.28	48.47	48.05	48.29
1037	AMEX	IPAY	Wed, Aug 28, 2019	47.46	47.85	47.09	47.81
1036	AMEX	IPAY	Tue, Aug 27, 2019	47.99	48.04	47.45	47.77
1035	AMEX	IPAY	Mon, Aug 26, 2019	47.63	47.72	47.27	47.65
1034	AMEX	IPAY	Fri, Aug 23, 2019	48.39	48.74	47.09	47.28
1033	AMEX	IPAY	Thu, Aug 22, 2019	48.87	48.94	48.11	48.63
1032	AMEX	IPAY	Wed, Aug 21, 2019	48.65	48.86	48.56	48.86
1031	AMEX	IPAY	Tue, Aug 20, 2019	48.29	48.41	48.00	48.23
1030	AMEX	IPAY	Mon, Aug 19, 2019	48.33	48.49	48.04	48.31
1029	AMEX	IPAY	Fri, Aug 16, 2019	47.29	47.77	47.29	47.70
1028	AMEX	IPAY	Thu, Aug 15, 2019	46.48	46.91	46.21	46.84
1027	AMEX	IPAY	Wed, Aug 14, 2019	47.13	47.37	46.32	46.43
1026	AMEX	IPAY	Tue, Aug 13, 2019	46.83	47.90	46.77	47.89
1025	AMEX	IPAY	Mon, Aug 12, 2019	47.66	47.66	46.94	46.98
1024	AMEX	IPAY	Fri, Aug 9, 2019	48.45	48.48	47.84	48.07
1023	AMEX	IPAY	Thu, Aug 8, 2019	48.03	48.60	47.89	48.42
1022	AMEX	IPAY	Wed, Aug 7, 2019	46.86	48.14	46.56	48.06
1021	AMEX	IPAY	Tue, Aug 6, 2019	46.99	47.41	46.78	47.30
1020	AMEX	IPAY	Mon, Aug 5, 2019	47.38	47.44	46.02	46.38
1019	AMEX	IPAY	Fri, Aug 2, 2019	49.00	49.00	47.96	48.44
1018	AMEX	IPAY	Thu, Aug 1, 2019	49.30	49.96	49.02	49.17
1017	AMEX	IPAY	Wed, Jul 31, 2019	49.67	49.90	48.72	49.30
1016	AMEX	IPAY	Tue, Jul 30, 2019	49.68	49.86	49.32	49.37
1015	AMEX	IPAY	Mon, Jul 29, 2019	49.97	50.02	49.70	50.00
1014	AMEX	IPAY	Fri, Jul 26, 2019	49.21	50.03	49.21	49.99
1013	AMEX	IPAY	Thu, Jul 25, 2019	49.02	49.20	48.78	48.96
1012	AMEX	IPAY	Wed, Jul 24, 2019	48.87	49.19	48.51	49.12
1011	AMEX	IPAY	Tue, Jul 23, 2019	48.91	49.18	48.55	48.85
1010	AMEX	IPAY	Mon, Jul 22, 2019	48.60	48.86	48.50	48.69
1009	AMEX	IPAY	Fri, Jul 19, 2019	49.06	49.13	48.41	48.49
1008	AMEX	IPAY	Thu, Jul 18, 2019	48.49	48.86	48.38	48.85
1007	AMEX	IPAY	Wed, Jul 17, 2019	48.54	48.67	48.35	48.49
1006	AMEX	IPAY	Tue, Jul 16, 2019	48.80	48.80	48.36	48.40
1005	AMEX	IPAY	Mon, Jul 15, 2019	48.79	48.88	48.66	48.81
1004	AMEX	IPAY	Fri, Jul 12, 2019	48.61	48.69	48.20	48.64
1003	AMEX	IPAY	Thu, Jul 11, 2019	48.26	48.55	48.21	48.49
1002	AMEX	IPAY	Wed, Jul 10, 2019	48.05	48.39	47.98	48.16
1001	AMEX	IPAY	Tue, Jul 9, 2019	47.13	47.84	47.13	47.83
1000	AMEX	IPAY	Mon, Jul 8, 2019	47.46	47.65	47.32	47.47
999	AMEX	IPAY	Fri, Jul 5, 2019	47.44	47.58	47.05	47.58
998	AMEX	IPAY	Wed, Jul 3, 2019	47.45	47.71	47.26	47.71
997	AMEX	IPAY	Tue, Jul 2, 2019	47.06	47.23	47.00	47.23
996	AMEX	IPAY	Mon, Jul 1, 2019	47.37	47.50	46.95	47.18
995	AMEX	IPAY	Fri, Jun 28, 2019	46.71	46.91	46.57	46.90
994	AMEX	IPAY	Thu, Jun 27, 2019	46.50	46.62	46.37	46.48
993	AMEX	IPAY	Wed, Jun 26, 2019	46.39	46.48	46.22	46.26
992	AMEX	IPAY	Tue, Jun 25, 2019	46.75	46.78	46.06	46.16
991	AMEX	IPAY	Mon, Jun 24, 2019	47.01	47.06	46.62	46.62
990	AMEX	IPAY	Fri, Jun 21, 2019	46.99	47.01	46.84	46.95
989	AMEX	IPAY	Thu, Jun 20, 2019	47.09	47.29	46.74	47.12
988	AMEX	IPAY	Wed, Jun 19, 2019	46.35	46.59	46.03	46.56
987	AMEX	IPAY	Tue, Jun 18, 2019	46.42	46.54	46.20	46.20
986	AMEX	IPAY	Mon, Jun 17, 2019	46.05	46.12	45.87	45.96
985	AMEX	IPAY	Fri, Jun 14, 2019	46.19	46.19	45.92	46.06
984	AMEX	IPAY	Thu, Jun 13, 2019	46.29	46.38	46.10	46.17
983	AMEX	IPAY	Wed, Jun 12, 2019	46.06	46.33	45.94	46.07
982	AMEX	IPAY	Tue, Jun 11, 2019	46.56	46.65	45.85	46.18
981	AMEX	IPAY	Mon, Jun 10, 2019	46.16	46.56	46.02	46.24
980	AMEX	IPAY	Fri, Jun 7, 2019	45.50	45.90	45.40	45.83
979	AMEX	IPAY	Thu, Jun 6, 2019	44.90	45.19	44.58	45.11
978	AMEX	IPAY	Wed, Jun 5, 2019	44.75	44.96	44.50	44.96
977	AMEX	IPAY	Tue, Jun 4, 2019	43.38	44.30	43.19	44.28
976	AMEX	IPAY	Mon, Jun 3, 2019	43.94	44.19	42.85	43.15
975	AMEX	IPAY	Fri, May 31, 2019	44.12	44.12	43.71	43.99
974	AMEX	IPAY	Thu, May 30, 2019	44.13	44.53	44.13	44.38
973	AMEX	IPAY	Wed, May 29, 2019	44.34	44.34	43.82	44.07
972	AMEX	IPAY	Tue, May 28, 2019	44.56	45.16	44.55	44.74
971	AMEX	IPAY	Fri, May 24, 2019	44.42	44.75	44.16	44.50
970	AMEX	IPAY	Thu, May 23, 2019	44.35	44.41	43.76	43.94
969	AMEX	IPAY	Wed, May 22, 2019	44.42	44.97	44.41	44.87
968	AMEX	IPAY	Tue, May 21, 2019	44.20	44.53	44.20	44.53
967	AMEX	IPAY	Mon, May 20, 2019	43.62	44.01	43.41	43.85
966	AMEX	IPAY	Fri, May 17, 2019	43.87	44.24	43.57	43.87
965	AMEX	IPAY	Thu, May 16, 2019	43.58	44.37	43.56	44.12
964	AMEX	IPAY	Wed, May 15, 2019	42.70	43.52	42.65	43.44
963	AMEX	IPAY	Tue, May 14, 2019	42.51	43.30	42.51	43.00
962	AMEX	IPAY	Mon, May 13, 2019	42.63	42.77	42.18	42.30
961	AMEX	IPAY	Fri, May 10, 2019	43.26	43.68	42.77	43.59
960	AMEX	IPAY	Thu, May 9, 2019	43.25	43.38	42.62	43.36
959	AMEX	IPAY	Wed, May 8, 2019	43.63	44.06	43.59	43.93
958	AMEX	IPAY	Tue, May 7, 2019	44.05	44.13	43.35	43.68
957	AMEX	IPAY	Mon, May 6, 2019	43.51	44.38	43.35	44.38
956	AMEX	IPAY	Fri, May 3, 2019	44.08	44.42	44.03	44.42
955	AMEX	IPAY	Thu, May 2, 2019	44.07	44.32	43.63	43.85
954	AMEX	IPAY	Wed, May 1, 2019	44.75	44.99	44.32	44.32
953	AMEX	IPAY	Tue, Apr 30, 2019	44.50	44.89	44.50	44.69
952	AMEX	IPAY	Mon, Apr 29, 2019	44.03	44.46	44.03	44.39
951	AMEX	IPAY	Fri, Apr 26, 2019	43.93	44.04	43.64	44.00
950	AMEX	IPAY	Thu, Apr 25, 2019	43.69	43.80	43.52	43.78
949	AMEX	IPAY	Wed, Apr 24, 2019	43.80	43.92	43.72	43.77
948	AMEX	IPAY	Tue, Apr 23, 2019	43.20	43.71	43.12	43.65
947	AMEX	IPAY	Mon, Apr 22, 2019	42.81	43.11	42.80	43.10
946	AMEX	IPAY	Thu, Apr 18, 2019	43.27	43.42	42.69	42.97
945	AMEX	IPAY	Wed, Apr 17, 2019	43.71	43.71	43.45	43.58
944	AMEX	IPAY	Tue, Apr 16, 2019	43.75	43.79	43.47	43.56
943	AMEX	IPAY	Mon, Apr 15, 2019	43.62	43.75	43.43	43.65
942	AMEX	IPAY	Fri, Apr 12, 2019	43.53	43.59	43.34	43.53
941	AMEX	IPAY	Thu, Apr 11, 2019	43.46	43.46	43.14	43.22
940	AMEX	IPAY	Wed, Apr 10, 2019	43.40	43.54	43.27	43.35
939	AMEX	IPAY	Tue, Apr 9, 2019	43.30	43.45	43.25	43.31
938	AMEX	IPAY	Mon, Apr 8, 2019	43.46	43.46	43.01	43.43
937	AMEX	IPAY	Fri, Apr 5, 2019	43.40	43.59	43.39	43.46
936	AMEX	IPAY	Thu, Apr 4, 2019	43.69	43.77	43.11	43.42
935	AMEX	IPAY	Wed, Apr 3, 2019	43.83	43.95	43.47	43.66
934	AMEX	IPAY	Tue, Apr 2, 2019	43.61	43.63	43.36	43.54
933	AMEX	IPAY	Mon, Apr 1, 2019	43.30	43.68	43.16	43.63
932	AMEX	IPAY	Fri, Mar 29, 2019	43.00	43.08	42.76	42.96
931	AMEX	IPAY	Thu, Mar 28, 2019	42.70	42.85	42.51	42.79
930	AMEX	IPAY	Wed, Mar 27, 2019	42.77	42.90	42.19	42.58
929	AMEX	IPAY	Tue, Mar 26, 2019	42.39	42.75	42.39	42.70
928	AMEX	IPAY	Mon, Mar 25, 2019	41.97	41.97	41.61	41.79
927	AMEX	IPAY	Fri, Mar 22, 2019	42.82	42.86	42.07	42.07
926	AMEX	IPAY	Thu, Mar 21, 2019	42.10	43.09	42.10	42.95
925	AMEX	IPAY	Wed, Mar 20, 2019	42.66	42.66	42.00	42.28
924	AMEX	IPAY	Tue, Mar 19, 2019	42.55	42.87	42.51	42.61
923	AMEX	IPAY	Mon, Mar 18, 2019	42.37	42.49	41.86	42.23
922	AMEX	IPAY	Fri, Mar 15, 2019	41.77	42.07	41.77	41.89
921	AMEX	IPAY	Thu, Mar 14, 2019	41.89	42.10	41.70	41.70
920	AMEX	IPAY	Wed, Mar 13, 2019	41.50	42.07	41.50	41.80
919	AMEX	IPAY	Tue, Mar 12, 2019	41.51	41.64	41.35	41.49
918	AMEX	IPAY	Mon, Mar 11, 2019	40.86	41.49	40.86	41.47
917	AMEX	IPAY	Fri, Mar 8, 2019	40.21	40.73	40.15	40.68
916	AMEX	IPAY	Thu, Mar 7, 2019	40.85	40.85	40.38	40.50
915	AMEX	IPAY	Wed, Mar 6, 2019	41.29	41.29	40.87	40.91
914	AMEX	IPAY	Tue, Mar 5, 2019	41.27	41.41	41.05	41.20
913	AMEX	IPAY	Mon, Mar 4, 2019	41.76	41.77	41.01	41.31
912	AMEX	IPAY	Fri, Mar 1, 2019	41.62	41.78	41.43	41.69
911	AMEX	IPAY	Thu, Feb 28, 2019	41.21	41.55	41.19	41.43
910	AMEX	IPAY	Wed, Feb 27, 2019	41.03	41.33	40.89	41.33
909	AMEX	IPAY	Tue, Feb 26, 2019	40.92	41.25	40.87	41.20
908	AMEX	IPAY	Mon, Feb 25, 2019	41.10	41.22	40.85	40.90
907	AMEX	IPAY	Fri, Feb 22, 2019	40.44	40.85	40.44	40.85
906	AMEX	IPAY	Thu, Feb 21, 2019	40.60	40.60	40.10	40.21
905	AMEX	IPAY	Wed, Feb 20, 2019	40.70	40.82	40.52	40.63
904	AMEX	IPAY	Tue, Feb 19, 2019	40.49	40.84	40.37	40.78
903	AMEX	IPAY	Fri, Feb 15, 2019	40.25	40.43	40.16	40.35
902	AMEX	IPAY	Thu, Feb 14, 2019	39.92	40.19	39.78	40.04
901	AMEX	IPAY	Wed, Feb 13, 2019	40.00	40.29	39.99	40.01
900	AMEX	IPAY	Tue, Feb 12, 2019	39.73	39.86	39.54	39.84
899	AMEX	IPAY	Mon, Feb 11, 2019	39.39	39.62	39.38	39.44
898	AMEX	IPAY	Fri, Feb 8, 2019	38.61	39.20	38.45	39.14
897	AMEX	IPAY	Thu, Feb 7, 2019	39.15	39.35	38.93	39.14
896	AMEX	IPAY	Wed, Feb 6, 2019	39.82	39.91	39.63	39.78
895	AMEX	IPAY	Tue, Feb 5, 2019	39.80	40.00	39.79	39.98
894	AMEX	IPAY	Mon, Feb 4, 2019	39.28	39.66	39.26	39.65
893	AMEX	IPAY	Fri, Feb 1, 2019	38.88	39.11	38.79	39.04
892	AMEX	IPAY	Thu, Jan 31, 2019	39.14	39.29	38.85	39.08
891	AMEX	IPAY	Wed, Jan 30, 2019	38.95	39.37	38.41	39.25
890	AMEX	IPAY	Tue, Jan 29, 2019	39.16	39.16	38.61	38.78
889	AMEX	IPAY	Mon, Jan 28, 2019	39.30	39.30	38.90	39.21
888	AMEX	IPAY	Fri, Jan 25, 2019	39.21	39.60	39.13	39.47
887	AMEX	IPAY	Thu, Jan 24, 2019	38.49	38.97	38.49	38.93
886	AMEX	IPAY	Wed, Jan 23, 2019	38.42	38.56	38.09	38.37
885	AMEX	IPAY	Tue, Jan 22, 2019	38.49	38.55	38.05	38.18
884	AMEX	IPAY	Fri, Jan 18, 2019	38.22	38.68	38.10	38.60
883	AMEX	IPAY	Thu, Jan 17, 2019	37.44	38.00	37.44	37.85
882	AMEX	IPAY	Wed, Jan 16, 2019	37.40	37.64	37.36	37.44
881	AMEX	IPAY	Tue, Jan 15, 2019	36.90	37.23	36.83	37.14
880	AMEX	IPAY	Mon, Jan 14, 2019	36.66	36.94	36.51	36.82
879	AMEX	IPAY	Fri, Jan 11, 2019	36.99	37.05	36.80	36.96
878	AMEX	IPAY	Thu, Jan 10, 2019	36.76	37.23	36.60	37.14
877	AMEX	IPAY	Wed, Jan 9, 2019	36.74	37.20	36.70	37.07
876	AMEX	IPAY	Tue, Jan 8, 2019	36.40	36.67	36.10	36.47
875	AMEX	IPAY	Mon, Jan 7, 2019	35.51	36.13	35.47	35.93
874	AMEX	IPAY	Fri, Jan 4, 2019	34.31	35.49	34.31	35.35
873	AMEX	IPAY	Thu, Jan 3, 2019	34.73	34.73	33.80	33.83
872	AMEX	IPAY	Wed, Jan 2, 2019	34.40	35.23	34.38	35.06
871	AMEX	IPAY	Mon, Dec 31, 2018	34.81	35.13	34.50	34.95
870	AMEX	IPAY	Fri, Dec 28, 2018	34.93	35.05	34.35	34.61
869	AMEX	IPAY	Thu, Dec 27, 2018	33.75	34.53	33.43	34.50
868	AMEX	IPAY	Wed, Dec 26, 2018	32.64	34.14	32.47	34.09
867	AMEX	IPAY	Mon, Dec 24, 2018	32.76	33.18	32.40	32.45
866	AMEX	IPAY	Fri, Dec 21, 2018	34.30	34.68	33.24	33.12
865	AMEX	IPAY	Thu, Dec 20, 2018	34.86	35.13	33.97	34.32
864	AMEX	IPAY	Wed, Dec 19, 2018	35.51	36.29	34.81	35.18
863	AMEX	IPAY	Tue, Dec 18, 2018	35.63	35.86	35.31	35.50
862	AMEX	IPAY	Mon, Dec 17, 2018	36.28	36.28	35.28	35.50
861	AMEX	IPAY	Fri, Dec 14, 2018	36.72	36.89	36.42	36.45
860	AMEX	IPAY	Thu, Dec 13, 2018	37.45	37.60	36.89	37.11
859	AMEX	IPAY	Wed, Dec 12, 2018	37.37	37.84	37.30	37.32
858	AMEX	IPAY	Tue, Dec 11, 2018	37.52	37.61	36.57	36.89
857	AMEX	IPAY	Mon, Dec 10, 2018	36.80	37.16	36.40	37.05
856	AMEX	IPAY	Fri, Dec 7, 2018	37.74	38.10	36.69	36.94
855	AMEX	IPAY	Thu, Dec 6, 2018	36.85	37.78	36.50	37.78
854	AMEX	IPAY	Tue, Dec 4, 2018	39.22	39.30	37.63	37.63
853	AMEX	IPAY	Mon, Dec 3, 2018	39.63	39.77	39.19	39.42
852	AMEX	IPAY	Fri, Nov 30, 2018	38.47	38.87	38.26	38.85
851	AMEX	IPAY	Thu, Nov 29, 2018	38.92	39.16	38.42	38.69
850	AMEX	IPAY	Wed, Nov 28, 2018	37.76	39.00	37.76	38.95
849	AMEX	IPAY	Tue, Nov 27, 2018	37.41	37.61	37.16	37.55
848	AMEX	IPAY	Mon, Nov 26, 2018	36.95	37.50	36.95	37.45
847	AMEX	IPAY	Fri, Nov 23, 2018	36.61	36.92	36.50	36.56
846	AMEX	IPAY	Wed, Nov 21, 2018	36.50	37.15	36.50	36.87
845	AMEX	IPAY	Tue, Nov 20, 2018	36.15	36.73	35.85	36.31
844	AMEX	IPAY	Mon, Nov 19, 2018	38.54	38.57	37.04	37.10
843	AMEX	IPAY	Fri, Nov 16, 2018	38.59	38.98	38.54	38.68
842	AMEX	IPAY	Thu, Nov 15, 2018	37.99	38.98	37.86	38.81
841	AMEX	IPAY	Wed, Nov 14, 2018	38.69	38.90	37.95	38.17
840	AMEX	IPAY	Tue, Nov 13, 2018	38.54	38.96	38.31	38.55
839	AMEX	IPAY	Mon, Nov 12, 2018	39.53	39.69	38.41	38.43
838	AMEX	IPAY	Fri, Nov 9, 2018	40.02	40.02	39.32	39.67
837	AMEX	IPAY	Thu, Nov 8, 2018	40.33	40.40	40.01	40.25
836	AMEX	IPAY	Wed, Nov 7, 2018	39.87	40.60	39.86	40.60
835	AMEX	IPAY	Tue, Nov 6, 2018	39.35	39.70	39.32	39.56
834	AMEX	IPAY	Mon, Nov 5, 2018	39.35	39.40	38.94	39.27
833	AMEX	IPAY	Fri, Nov 2, 2018	39.72	39.95	38.94	39.34
832	AMEX	IPAY	Thu, Nov 1, 2018	39.22	39.52	39.00	39.52
831	AMEX	IPAY	Wed, Oct 31, 2018	38.30	39.31	38.30	39.05
830	AMEX	IPAY	Tue, Oct 30, 2018	37.50	37.87	37.10	37.76
829	AMEX	IPAY	Mon, Oct 29, 2018	38.94	39.15	37.05	37.51
828	AMEX	IPAY	Fri, Oct 26, 2018	38.96	39.20	38.14	38.60
827	AMEX	IPAY	Thu, Oct 25, 2018	39.09	39.81	38.75	39.58
826	AMEX	IPAY	Wed, Oct 24, 2018	40.12	40.28	38.75	38.77
825	AMEX	IPAY	Tue, Oct 23, 2018	39.77	40.37	39.15	40.16
824	AMEX	IPAY	Mon, Oct 22, 2018	40.60	40.79	40.27	40.59
823	AMEX	IPAY	Fri, Oct 19, 2018	40.48	40.99	40.24	40.43
822	AMEX	IPAY	Thu, Oct 18, 2018	40.82	40.86	39.91	40.18
821	AMEX	IPAY	Wed, Oct 17, 2018	40.99	41.03	40.58	40.97
820	AMEX	IPAY	Tue, Oct 16, 2018	39.91	40.95	39.91	40.90
819	AMEX	IPAY	Mon, Oct 15, 2018	39.59	39.77	39.32	39.54
818	AMEX	IPAY	Fri, Oct 12, 2018	39.60	39.96	39.17	39.80
817	AMEX	IPAY	Thu, Oct 11, 2018	39.11	39.64	38.62	38.81
816	AMEX	IPAY	Wed, Oct 10, 2018	41.27	41.27	39.20	39.29
815	AMEX	IPAY	Tue, Oct 9, 2018	41.10	41.48	40.99	41.32
814	AMEX	IPAY	Mon, Oct 8, 2018	41.80	41.80	40.71	41.22
813	AMEX	IPAY	Fri, Oct 5, 2018	42.34	42.49	41.67	42.02
812	AMEX	IPAY	Thu, Oct 4, 2018	43.00	43.03	42.00	42.30
811	AMEX	IPAY	Wed, Oct 3, 2018	43.22	43.27	43.02	43.06
810	AMEX	IPAY	Tue, Oct 2, 2018	43.05	43.10	42.85	42.95
809	AMEX	IPAY	Mon, Oct 1, 2018	43.32	43.48	43.01	43.09
808	AMEX	IPAY	Fri, Sep 28, 2018	42.82	43.15	42.75	42.91
807	AMEX	IPAY	Thu, Sep 27, 2018	42.91	43.15	42.91	43.00
806	AMEX	IPAY	Wed, Sep 26, 2018	43.49	43.49	42.92	42.92
805	AMEX	IPAY	Tue, Sep 25, 2018	42.99	43.31	42.96	43.27
804	AMEX	IPAY	Mon, Sep 24, 2018	42.78	42.87	42.50	42.77
803	AMEX	IPAY	Fri, Sep 21, 2018	42.98	43.19	42.81	42.89
802	AMEX	IPAY	Thu, Sep 20, 2018	42.68	42.85	42.55	42.74
801	AMEX	IPAY	Wed, Sep 19, 2018	42.77	42.88	42.44	42.51
800	AMEX	IPAY	Tue, Sep 18, 2018	42.37	42.79	42.37	42.77
799	AMEX	IPAY	Mon, Sep 17, 2018	42.93	42.97	42.29	42.34
798	AMEX	IPAY	Fri, Sep 14, 2018	42.85	42.89	42.62	42.78
797	AMEX	IPAY	Thu, Sep 13, 2018	42.67	42.95	42.59	42.66
796	AMEX	IPAY	Wed, Sep 12, 2018	42.33	42.49	42.03	42.49
795	AMEX	IPAY	Tue, Sep 11, 2018	42.01	42.35	41.87	42.33
794	AMEX	IPAY	Mon, Sep 10, 2018	42.08	42.25	42.00	42.19
793	AMEX	IPAY	Fri, Sep 7, 2018	41.88	42.18	41.73	41.96
792	AMEX	IPAY	Thu, Sep 6, 2018	41.90	42.04	41.58	41.96
791	AMEX	IPAY	Wed, Sep 5, 2018	42.56	42.56	41.72	41.83
790	AMEX	IPAY	Tue, Sep 4, 2018	42.44	42.72	42.26	42.69
789	AMEX	IPAY	Fri, Aug 31, 2018	42.21	42.54	42.21	42.49
788	AMEX	IPAY	Thu, Aug 30, 2018	42.33	42.37	42.05	42.22
787	AMEX	IPAY	Wed, Aug 29, 2018	42.05	42.36	42.05	42.34
786	AMEX	IPAY	Tue, Aug 28, 2018	42.13	42.19	41.92	42.08
785	AMEX	IPAY	Mon, Aug 27, 2018	42.14	42.25	42.00	42.14
784	AMEX	IPAY	Fri, Aug 24, 2018	41.57	41.86	41.56	41.85
783	AMEX	IPAY	Thu, Aug 23, 2018	41.36	41.58	41.30	41.38
782	AMEX	IPAY	Wed, Aug 22, 2018	41.02	41.35	40.97	41.31
781	AMEX	IPAY	Tue, Aug 21, 2018	41.00	41.25	40.98	41.03
780	AMEX	IPAY	Mon, Aug 20, 2018	40.90	41.04	40.79	40.99
779	AMEX	IPAY	Fri, Aug 17, 2018	40.50	40.79	40.36	40.74
778	AMEX	IPAY	Thu, Aug 16, 2018	40.44	40.59	40.28	40.48
777	AMEX	IPAY	Wed, Aug 15, 2018	40.42	40.42	39.92	40.14
776	AMEX	IPAY	Tue, Aug 14, 2018	40.55	40.78	40.37	40.74
775	AMEX	IPAY	Mon, Aug 13, 2018	40.50	40.78	40.33	40.44
774	AMEX	IPAY	Fri, Aug 10, 2018	40.42	40.69	40.33	40.53
773	AMEX	IPAY	Thu, Aug 9, 2018	40.56	40.86	40.56	40.73
772	AMEX	IPAY	Wed, Aug 8, 2018	40.46	40.51	40.33	40.47
771	AMEX	IPAY	Tue, Aug 7, 2018	40.40	40.50	40.32	40.42
770	AMEX	IPAY	Mon, Aug 6, 2018	40.13	40.33	40.12	40.27
769	AMEX	IPAY	Fri, Aug 3, 2018	40.25	40.25	39.89	40.19
768	AMEX	IPAY	Thu, Aug 2, 2018	39.52	40.35	39.52	40.35
767	AMEX	IPAY	Wed, Aug 1, 2018	39.49	39.93	39.49	39.80
766	AMEX	IPAY	Tue, Jul 31, 2018	39.86	39.90	39.36	39.52
765	AMEX	IPAY	Mon, Jul 30, 2018	40.69	40.70	39.65	39.84
764	AMEX	IPAY	Fri, Jul 27, 2018	41.37	41.42	40.47	40.71
763	AMEX	IPAY	Thu, Jul 26, 2018	41.45	41.45	41.15	41.25
762	AMEX	IPAY	Wed, Jul 25, 2018	40.99	41.68	40.97	41.50
761	AMEX	IPAY	Tue, Jul 24, 2018	41.24	41.29	40.71	40.92
760	AMEX	IPAY	Mon, Jul 23, 2018	40.75	41.07	40.60	41.05
759	AMEX	IPAY	Fri, Jul 20, 2018	40.43	40.78	40.40	40.68
758	AMEX	IPAY	Thu, Jul 19, 2018	40.61	40.69	40.52	40.56
757	AMEX	IPAY	Wed, Jul 18, 2018	40.59	40.73	40.40	40.69
756	AMEX	IPAY	Tue, Jul 17, 2018	40.31	40.63	40.21	40.60
755	AMEX	IPAY	Mon, Jul 16, 2018	40.46	40.53	40.22	40.32
754	AMEX	IPAY	Fri, Jul 13, 2018	40.43	40.43	40.06	40.42
753	AMEX	IPAY	Thu, Jul 12, 2018	40.21	40.53	40.16	40.49
752	AMEX	IPAY	Wed, Jul 11, 2018	39.81	40.19	39.79	40.03
751	AMEX	IPAY	Tue, Jul 10, 2018	39.93	40.12	39.87	39.99
750	AMEX	IPAY	Mon, Jul 9, 2018	39.75	39.88	39.70	39.86
749	AMEX	IPAY	Fri, Jul 6, 2018	39.20	39.56	39.15	39.53
748	AMEX	IPAY	Thu, Jul 5, 2018	39.03	39.27	38.90	39.27
747	AMEX	IPAY	Tue, Jul 3, 2018	39.12	39.12	38.76	38.84
746	AMEX	IPAY	Mon, Jul 2, 2018	38.48	38.98	38.27	38.98
745	AMEX	IPAY	Fri, Jun 29, 2018	38.69	39.00	38.69	38.81
744	AMEX	IPAY	Thu, Jun 28, 2018	38.24	38.65	38.13	38.60
743	AMEX	IPAY	Wed, Jun 27, 2018	38.98	39.12	38.32	38.35
742	AMEX	IPAY	Tue, Jun 26, 2018	39.02	39.21	38.88	38.99
741	AMEX	IPAY	Mon, Jun 25, 2018	39.61	39.61	38.75	38.99
740	AMEX	IPAY	Fri, Jun 22, 2018	39.93	39.96	39.65	39.77
739	AMEX	IPAY	Thu, Jun 21, 2018	39.97	40.02	39.65	39.73
738	AMEX	IPAY	Wed, Jun 20, 2018	40.01	40.10	39.90	39.98
737	AMEX	IPAY	Tue, Jun 19, 2018	39.71	39.89	39.33	39.88
736	AMEX	IPAY	Mon, Jun 18, 2018	39.81	40.18	39.78	40.14
735	AMEX	IPAY	Fri, Jun 15, 2018	39.99	39.99	39.61	39.98
734	AMEX	IPAY	Thu, Jun 14, 2018	40.06	40.29	40.02	40.08
733	AMEX	IPAY	Wed, Jun 13, 2018	39.98	40.17	39.87	39.93
732	AMEX	IPAY	Tue, Jun 12, 2018	39.59	39.91	39.50	39.79
731	AMEX	IPAY	Mon, Jun 11, 2018	39.66	39.68	39.40	39.40
730	AMEX	IPAY	Fri, Jun 8, 2018	39.20	39.54	39.18	39.46
729	AMEX	IPAY	Thu, Jun 7, 2018	39.77	39.77	38.87	39.14
728	AMEX	IPAY	Wed, Jun 6, 2018	39.29	39.70	39.22	39.68
727	AMEX	IPAY	Tue, Jun 5, 2018	39.17	39.29	39.08	39.25
726	AMEX	IPAY	Mon, Jun 4, 2018	38.82	39.15	38.80	39.13
725	AMEX	IPAY	Fri, Jun 1, 2018	38.44	38.62	38.35	38.60
724	AMEX	IPAY	Thu, May 31, 2018	38.42	38.51	38.21	38.28
723	AMEX	IPAY	Wed, May 30, 2018	38.09	38.46	37.95	38.41
722	AMEX	IPAY	Tue, May 29, 2018	38.18	38.24	37.62	37.92
721	AMEX	IPAY	Fri, May 25, 2018	38.65	38.65	38.50	38.56
720	AMEX	IPAY	Thu, May 24, 2018	38.64	38.73	38.40	38.65
719	AMEX	IPAY	Wed, May 23, 2018	38.37	38.61	38.17	38.61
718	AMEX	IPAY	Tue, May 22, 2018	38.85	38.90	38.55	38.57
717	AMEX	IPAY	Mon, May 21, 2018	38.85	38.95	38.70	38.84
716	AMEX	IPAY	Fri, May 18, 2018	38.56	38.77	38.56	38.62
715	AMEX	IPAY	Thu, May 17, 2018	38.51	38.75	38.46	38.61
714	AMEX	IPAY	Wed, May 16, 2018	38.38	38.64	38.38	38.50
713	AMEX	IPAY	Tue, May 15, 2018	38.14	38.34	37.94	38.28
712	AMEX	IPAY	Mon, May 14, 2018	38.54	38.65	38.35	38.35
711	AMEX	IPAY	Fri, May 11, 2018	38.54	38.60	38.35	38.44
710	AMEX	IPAY	Thu, May 10, 2018	38.29	38.60	38.23	38.52
709	AMEX	IPAY	Wed, May 9, 2018	37.83	38.17	37.80	38.11
708	AMEX	IPAY	Tue, May 8, 2018	37.52	37.79	37.52	37.76
707	AMEX	IPAY	Mon, May 7, 2018	37.29	37.64	37.26	37.52
706	AMEX	IPAY	Fri, May 4, 2018	36.75	37.33	36.65	37.12
705	AMEX	IPAY	Thu, May 3, 2018	36.70	36.97	36.38	36.93
704	AMEX	IPAY	Wed, May 2, 2018	37.20	37.37	36.85	36.88
703	AMEX	IPAY	Tue, May 1, 2018	36.90	37.20	36.71	37.19
702	AMEX	IPAY	Mon, Apr 30, 2018	36.76	37.10	36.76	36.96
701	AMEX	IPAY	Fri, Apr 27, 2018	36.77	36.82	36.47	36.58
700	AMEX	IPAY	Thu, Apr 26, 2018	36.38	36.92	36.38	36.75
699	AMEX	IPAY	Wed, Apr 25, 2018	36.34	36.34	35.90	36.07
698	AMEX	IPAY	Tue, Apr 24, 2018	36.99	37.13	36.08	36.34
697	AMEX	IPAY	Mon, Apr 23, 2018	37.11	37.20	36.78	36.87
696	AMEX	IPAY	Fri, Apr 20, 2018	37.21	37.28	36.91	36.99
695	AMEX	IPAY	Thu, Apr 19, 2018	37.17	37.33	37.05	37.21
694	AMEX	IPAY	Wed, Apr 18, 2018	37.06	37.27	36.98	37.19
693	AMEX	IPAY	Tue, Apr 17, 2018	36.59	36.98	36.50	36.92
692	AMEX	IPAY	Mon, Apr 16, 2018	36.40	36.46	36.26	36.36
691	AMEX	IPAY	Fri, Apr 13, 2018	36.53	36.70	36.04	36.19
690	AMEX	IPAY	Thu, Apr 12, 2018	36.25	36.46	36.20	36.34
689	AMEX	IPAY	Wed, Apr 11, 2018	36.11	36.43	36.00	36.03
688	AMEX	IPAY	Tue, Apr 10, 2018	36.30	36.47	36.14	36.40
687	AMEX	IPAY	Mon, Apr 9, 2018	35.62	36.07	35.58	35.58
686	AMEX	IPAY	Fri, Apr 6, 2018	36.00	36.15	35.21	35.44
685	AMEX	IPAY	Thu, Apr 5, 2018	36.13	36.47	36.12	36.19
684	AMEX	IPAY	Wed, Apr 4, 2018	35.20	35.94	35.01	35.89
683	AMEX	IPAY	Tue, Apr 3, 2018	35.74	35.79	35.39	35.73
682	AMEX	IPAY	Mon, Apr 2, 2018	36.18	36.28	35.28	35.60
681	AMEX	IPAY	Thu, Mar 29, 2018	35.85	36.55	35.83	36.33
680	AMEX	IPAY	Wed, Mar 28, 2018	35.96	35.99	35.50	35.65
679	AMEX	IPAY	Tue, Mar 27, 2018	36.79	36.79	35.77	35.92
678	AMEX	IPAY	Mon, Mar 26, 2018	36.37	36.65	36.02	36.59
677	AMEX	IPAY	Fri, Mar 23, 2018	36.66	36.73	35.82	35.97
676	AMEX	IPAY	Thu, Mar 22, 2018	37.38	37.53	36.69	36.69
675	AMEX	IPAY	Wed, Mar 21, 2018	37.83	38.05	37.67	37.70
674	AMEX	IPAY	Tue, Mar 20, 2018	37.54	37.84	37.52	37.83
673	AMEX	IPAY	Mon, Mar 19, 2018	37.78	37.78	37.03	37.43
672	AMEX	IPAY	Fri, Mar 16, 2018	37.78	37.96	37.76	37.91
671	AMEX	IPAY	Thu, Mar 15, 2018	38.01	38.08	37.75	37.83
670	AMEX	IPAY	Wed, Mar 14, 2018	38.00	38.04	37.76	37.91
669	AMEX	IPAY	Tue, Mar 13, 2018	38.21	38.22	37.66	37.73
668	AMEX	IPAY	Mon, Mar 12, 2018	37.98	38.11	37.91	37.94
667	AMEX	IPAY	Fri, Mar 9, 2018	37.54	37.99	37.54	37.93
666	AMEX	IPAY	Thu, Mar 8, 2018	37.43	37.50	37.30	37.49
665	AMEX	IPAY	Wed, Mar 7, 2018	36.87	37.32	36.84	37.26
664	AMEX	IPAY	Tue, Mar 6, 2018	37.32	37.32	36.99	37.15
663	AMEX	IPAY	Mon, Mar 5, 2018	36.44	37.20	36.39	37.07
662	AMEX	IPAY	Fri, Mar 2, 2018	36.05	36.63	35.83	36.60
661	AMEX	IPAY	Thu, Mar 1, 2018	36.71	36.77	36.09	36.23
660	AMEX	IPAY	Wed, Feb 28, 2018	37.05	37.34	36.76	36.76
659	AMEX	IPAY	Tue, Feb 27, 2018	37.38	37.44	36.91	36.91
658	AMEX	IPAY	Mon, Feb 26, 2018	37.30	37.37	37.02	37.36
657	AMEX	IPAY	Fri, Feb 23, 2018	36.73	37.14	36.64	37.14
656	AMEX	IPAY	Thu, Feb 22, 2018	36.67	36.98	36.64	36.68
655	AMEX	IPAY	Wed, Feb 21, 2018	36.89	37.20	36.52	36.55
654	AMEX	IPAY	Tue, Feb 20, 2018	36.81	37.13	36.58	36.75
653	AMEX	IPAY	Fri, Feb 16, 2018	36.76	37.20	36.75	36.99
652	AMEX	IPAY	Thu, Feb 15, 2018	36.38	36.73	36.24	36.73
651	AMEX	IPAY	Wed, Feb 14, 2018	35.45	36.09	35.45	36.05
650	AMEX	IPAY	Tue, Feb 13, 2018	35.42	35.65	35.31	35.58
649	AMEX	IPAY	Mon, Feb 12, 2018	35.27	35.66	35.17	35.55
648	AMEX	IPAY	Fri, Feb 9, 2018	34.86	35.10	33.75	34.89
647	AMEX	IPAY	Thu, Feb 8, 2018	36.01	36.10	34.51	34.61
646	AMEX	IPAY	Wed, Feb 7, 2018	35.99	36.44	35.89	35.98
645	AMEX	IPAY	Tue, Feb 6, 2018	34.57	36.11	34.50	36.03
644	AMEX	IPAY	Mon, Feb 5, 2018	36.63	37.00	35.42	35.55
643	AMEX	IPAY	Fri, Feb 2, 2018	37.73	37.73	37.01	37.02
642	AMEX	IPAY	Thu, Feb 1, 2018	37.96	38.12	37.80	37.88
641	AMEX	IPAY	Wed, Jan 31, 2018	38.17	38.39	38.04	38.21
640	AMEX	IPAY	Tue, Jan 30, 2018	38.06	38.11	37.85	38.03
639	AMEX	IPAY	Mon, Jan 29, 2018	38.45	38.49	38.12	38.17
638	AMEX	IPAY	Fri, Jan 26, 2018	38.30	38.58	38.22	38.52
637	AMEX	IPAY	Thu, Jan 25, 2018	38.13	38.29	38.02	38.25
636	AMEX	IPAY	Wed, Jan 24, 2018	38.18	38.28	37.81	38.03
635	AMEX	IPAY	Tue, Jan 23, 2018	37.90	38.04	37.82	37.98
634	AMEX	IPAY	Mon, Jan 22, 2018	37.61	38.00	37.52	38.00
633	AMEX	IPAY	Fri, Jan 19, 2018	37.48	37.70	37.42	37.58
632	AMEX	IPAY	Thu, Jan 18, 2018	37.31	37.43	37.25	37.31
631	AMEX	IPAY	Wed, Jan 17, 2018	37.03	37.28	36.98	37.21
630	AMEX	IPAY	Tue, Jan 16, 2018	37.25	37.44	36.86	36.96
629	AMEX	IPAY	Fri, Jan 12, 2018	36.95	36.97	36.81	36.89
628	AMEX	IPAY	Thu, Jan 11, 2018	36.67	36.88	36.64	36.80
627	AMEX	IPAY	Wed, Jan 10, 2018	36.38	36.62	36.16	36.62
626	AMEX	IPAY	Tue, Jan 9, 2018	36.59	36.71	36.36	36.39
625	AMEX	IPAY	Mon, Jan 8, 2018	36.37	36.61	36.32	36.53
624	AMEX	IPAY	Fri, Jan 5, 2018	35.92	36.37	35.81	36.30
623	AMEX	IPAY	Thu, Jan 4, 2018	35.64	35.88	35.64	35.79
622	AMEX	IPAY	Wed, Jan 3, 2018	35.07	35.46	35.07	35.41
621	AMEX	IPAY	Tue, Jan 2, 2018	35.00	35.16	34.86	34.96
620	AMEX	IPAY	Fri, Dec 29, 2017	35.00	35.00	34.83	34.89
619	AMEX	IPAY	Thu, Dec 28, 2017	34.91	35.25	34.54	34.80
618	AMEX	IPAY	Wed, Dec 27, 2017	34.77	34.88	34.71	34.82
617	AMEX	IPAY	Tue, Dec 26, 2017	34.74	34.74	34.57	34.73
616	AMEX	IPAY	Fri, Dec 22, 2017	34.74	34.74	34.59	34.72
615	AMEX	IPAY	Thu, Dec 21, 2017	34.86	34.92	34.69	34.69
614	AMEX	IPAY	Wed, Dec 20, 2017	35.04	35.10	34.76	34.77
613	AMEX	IPAY	Tue, Dec 19, 2017	35.10	35.19	34.86	34.94
612	AMEX	IPAY	Mon, Dec 18, 2017	35.00	35.14	34.97	35.03
611	AMEX	IPAY	Fri, Dec 15, 2017	34.75	34.79	34.38	34.68
610	AMEX	IPAY	Thu, Dec 14, 2017	34.51	34.65	34.34	34.40
609	AMEX	IPAY	Wed, Dec 13, 2017	34.66	34.77	34.42	34.45
608	AMEX	IPAY	Tue, Dec 12, 2017	34.65	34.77	34.59	34.71
607	AMEX	IPAY	Mon, Dec 11, 2017	34.56	34.68	34.50	34.65
606	AMEX	IPAY	Fri, Dec 8, 2017	34.63	34.63	34.41	34.53
605	AMEX	IPAY	Thu, Dec 7, 2017	34.20	34.60	34.17	34.51
604	AMEX	IPAY	Wed, Dec 6, 2017	34.00	34.30	33.92	34.21
603	AMEX	IPAY	Tue, Dec 5, 2017	33.98	34.37	33.76	34.13
602	AMEX	IPAY	Mon, Dec 4, 2017	34.71	34.86	34.00	34.03
601	AMEX	IPAY	Fri, Dec 1, 2017	34.48	34.64	33.94	34.48
600	AMEX	IPAY	Thu, Nov 30, 2017	34.28	34.67	34.28	34.63
599	AMEX	IPAY	Wed, Nov 29, 2017	34.91	34.99	33.90	34.16
598	AMEX	IPAY	Tue, Nov 28, 2017	34.54	34.88	34.50	34.83
597	AMEX	IPAY	Mon, Nov 27, 2017	34.86	34.95	34.48	34.49
596	AMEX	IPAY	Fri, Nov 24, 2017	34.76	34.87	34.67	34.77
595	AMEX	IPAY	Wed, Nov 22, 2017	34.76	34.92	34.49	34.59
594	AMEX	IPAY	Tue, Nov 21, 2017	34.42	34.67	34.37	34.67
593	AMEX	IPAY	Mon, Nov 20, 2017	34.28	34.42	34.20	34.23
592	AMEX	IPAY	Fri, Nov 17, 2017	34.18	34.22	34.10	34.18
591	AMEX	IPAY	Thu, Nov 16, 2017	33.94	34.26	33.74	34.22
590	AMEX	IPAY	Wed, Nov 15, 2017	33.79	33.85	33.52	33.67
589	AMEX	IPAY	Tue, Nov 14, 2017	33.83	33.99	33.78	33.97
588	AMEX	IPAY	Mon, Nov 13, 2017	33.74	33.89	33.56	33.89
587	AMEX	IPAY	Fri, Nov 10, 2017	33.76	33.93	33.72	33.90
586	AMEX	IPAY	Thu, Nov 9, 2017	33.62	33.80	33.40	33.80
585	AMEX	IPAY	Wed, Nov 8, 2017	33.63	33.89	33.53	33.87
584	AMEX	IPAY	Tue, Nov 7, 2017	34.05	34.19	33.67	33.69
583	AMEX	IPAY	Mon, Nov 6, 2017	33.93	34.05	33.88	34.03
582	AMEX	IPAY	Fri, Nov 3, 2017	33.85	33.97	33.81	33.92
581	AMEX	IPAY	Thu, Nov 2, 2017	33.83	33.89	33.66	33.83
580	AMEX	IPAY	Wed, Nov 1, 2017	34.13	34.13	33.74	33.88
579	AMEX	IPAY	Tue, Oct 31, 2017	33.83	34.02	33.67	34.00
578	AMEX	IPAY	Mon, Oct 30, 2017	34.00	34.01	33.71	33.79
577	AMEX	IPAY	Fri, Oct 27, 2017	34.03	34.03	33.71	33.92
576	AMEX	IPAY	Thu, Oct 26, 2017	33.77	33.84	33.65	33.78
575	AMEX	IPAY	Wed, Oct 25, 2017	33.52	33.65	33.33	33.57
574	AMEX	IPAY	Tue, Oct 24, 2017	33.58	33.64	33.47	33.53
573	AMEX	IPAY	Mon, Oct 23, 2017	33.60	33.62	33.43	33.46
572	AMEX	IPAY	Fri, Oct 20, 2017	33.44	33.47	33.40	33.47
571	AMEX	IPAY	Thu, Oct 19, 2017	33.22	33.27	33.00	33.27
570	AMEX	IPAY	Wed, Oct 18, 2017	33.40	33.42	33.22	33.38
569	AMEX	IPAY	Tue, Oct 17, 2017	33.41	33.43	33.11	33.21
568	AMEX	IPAY	Mon, Oct 16, 2017	33.52	33.57	33.29	33.38
567	AMEX	IPAY	Fri, Oct 13, 2017	33.51	33.64	33.45	33.52
566	AMEX	IPAY	Thu, Oct 12, 2017	33.58	33.58	33.32	33.39
565	AMEX	IPAY	Wed, Oct 11, 2017	33.51	33.60	33.45	33.53
564	AMEX	IPAY	Tue, Oct 10, 2017	33.50	33.59	33.41	33.51
563	AMEX	IPAY	Mon, Oct 9, 2017	33.36	33.42	33.17	33.36
562	AMEX	IPAY	Fri, Oct 6, 2017	33.09	33.21	33.05	33.21
561	AMEX	IPAY	Thu, Oct 5, 2017	32.91	33.19	32.91	33.16
560	AMEX	IPAY	Wed, Oct 4, 2017	32.98	32.98	32.79	32.88
559	AMEX	IPAY	Tue, Oct 3, 2017	32.80	32.93	32.77	32.90
558	AMEX	IPAY	Mon, Oct 2, 2017	32.72	32.79	32.62	32.72
557	AMEX	IPAY	Fri, Sep 29, 2017	32.53	32.68	32.53	32.67
556	AMEX	IPAY	Thu, Sep 28, 2017	32.46	32.49	32.30	32.49
555	AMEX	IPAY	Wed, Sep 27, 2017	32.34	32.48	32.25	32.37
554	AMEX	IPAY	Tue, Sep 26, 2017	32.26	32.33	32.11	32.14
553	AMEX	IPAY	Mon, Sep 25, 2017	32.60	32.60	32.01	32.21
552	AMEX	IPAY	Fri, Sep 22, 2017	32.51	32.67	32.50	32.64
551	AMEX	IPAY	Thu, Sep 21, 2017	32.35	32.56	32.32	32.52
550	AMEX	IPAY	Wed, Sep 20, 2017	32.55	32.57	32.28	32.40
549	AMEX	IPAY	Tue, Sep 19, 2017	32.60	32.63	32.50	32.53
548	AMEX	IPAY	Mon, Sep 18, 2017	32.41	32.50	32.30	32.42
547	AMEX	IPAY	Fri, Sep 15, 2017	32.33	32.33	32.11	32.26
546	AMEX	IPAY	Thu, Sep 14, 2017	32.27	32.35	32.09	32.21
545	AMEX	IPAY	Wed, Sep 13, 2017	32.48	32.48	32.24	32.28
544	AMEX	IPAY	Tue, Sep 12, 2017	32.86	32.86	32.31	32.40
543	AMEX	IPAY	Mon, Sep 11, 2017	32.17	32.43	32.05	32.38
542	AMEX	IPAY	Fri, Sep 8, 2017	31.83	32.00	31.77	31.89
541	AMEX	IPAY	Thu, Sep 7, 2017	31.78	31.91	31.72	31.86
540	AMEX	IPAY	Wed, Sep 6, 2017	31.67	31.68	31.44	31.60
539	AMEX	IPAY	Tue, Sep 5, 2017	31.81	31.81	31.38	31.60
538	AMEX	IPAY	Fri, Sep 1, 2017	31.98	32.06	31.81	31.81
537	AMEX	IPAY	Thu, Aug 31, 2017	31.86	31.93	31.75	31.89
536	AMEX	IPAY	Wed, Aug 30, 2017	31.61	31.72	31.56	31.70
535	AMEX	IPAY	Tue, Aug 29, 2017	31.48	31.60	31.34	31.57
534	AMEX	IPAY	Mon, Aug 28, 2017	31.60	31.62	31.49	31.60
533	AMEX	IPAY	Fri, Aug 25, 2017	31.63	31.65	31.43	31.48
532	AMEX	IPAY	Thu, Aug 24, 2017	31.62	31.65	31.45	31.50
531	AMEX	IPAY	Wed, Aug 23, 2017	31.53	31.58	31.42	31.50
530	AMEX	IPAY	Tue, Aug 22, 2017	31.37	31.59	31.34	31.57
529	AMEX	IPAY	Mon, Aug 21, 2017	31.21	31.28	31.10	31.25
528	AMEX	IPAY	Fri, Aug 18, 2017	31.10	31.29	31.02	31.22
527	AMEX	IPAY	Thu, Aug 17, 2017	31.56	31.66	31.14	31.14
526	AMEX	IPAY	Wed, Aug 16, 2017	31.54	31.71	31.48	31.60
525	AMEX	IPAY	Tue, Aug 15, 2017	31.38	31.49	31.31	31.45
524	AMEX	IPAY	Mon, Aug 14, 2017	31.05	31.29	31.05	31.26
523	AMEX	IPAY	Fri, Aug 11, 2017	30.72	30.89	30.72	30.85
522	AMEX	IPAY	Thu, Aug 10, 2017	31.13	31.13	30.74	30.77
521	AMEX	IPAY	Wed, Aug 9, 2017	31.09	31.21	30.98	31.18
520	AMEX	IPAY	Tue, Aug 8, 2017	31.12	31.26	31.01	31.12
519	AMEX	IPAY	Mon, Aug 7, 2017	31.12	31.21	31.04	31.16
518	AMEX	IPAY	Fri, Aug 4, 2017	31.17	31.20	31.02	31.09
517	AMEX	IPAY	Thu, Aug 3, 2017	31.25	31.25	31.04	31.11
516	AMEX	IPAY	Wed, Aug 2, 2017	31.52	31.56	31.23	31.35
515	AMEX	IPAY	Tue, Aug 1, 2017	31.49	31.52	31.40	31.52
514	AMEX	IPAY	Mon, Jul 31, 2017	31.38	31.45	31.26	31.38
513	AMEX	IPAY	Fri, Jul 28, 2017	31.40	31.47	31.30	31.35
512	AMEX	IPAY	Thu, Jul 27, 2017	31.70	31.80	31.16	31.37
511	AMEX	IPAY	Wed, Jul 26, 2017	31.63	31.69	31.53	31.67
510	AMEX	IPAY	Tue, Jul 25, 2017	31.50	31.53	31.40	31.52
509	AMEX	IPAY	Mon, Jul 24, 2017	31.33	31.39	31.19	31.36
508	AMEX	IPAY	Fri, Jul 21, 2017	31.30	31.38	31.24	31.32
507	AMEX	IPAY	Thu, Jul 20, 2017	31.22	31.34	31.18	31.33
506	AMEX	IPAY	Wed, Jul 19, 2017	31.10	31.17	31.00	31.17
505	AMEX	IPAY	Tue, Jul 18, 2017	30.92	31.05	30.86	31.05
504	AMEX	IPAY	Mon, Jul 17, 2017	31.14	31.14	30.82	30.97
503	AMEX	IPAY	Fri, Jul 14, 2017	30.93	31.12	30.93	31.08
502	AMEX	IPAY	Thu, Jul 13, 2017	30.88	30.96	30.78	30.96
501	AMEX	IPAY	Wed, Jul 12, 2017	30.62	30.85	30.62	30.84
500	AMEX	IPAY	Tue, Jul 11, 2017	30.18	30.42	30.12	30.42
499	AMEX	IPAY	Mon, Jul 10, 2017	30.09	30.21	30.01	30.18
498	AMEX	IPAY	Fri, Jul 7, 2017	29.73	30.04	29.73	30.03
497	AMEX	IPAY	Thu, Jul 6, 2017	30.04	30.04	29.65	29.71
496	AMEX	IPAY	Wed, Jul 5, 2017	30.03	30.18	29.99	30.17
495	AMEX	IPAY	Mon, Jul 3, 2017	29.97	29.97	29.68	29.71
494	AMEX	IPAY	Fri, Jun 30, 2017	29.79	29.88	29.71	29.78
493	AMEX	IPAY	Thu, Jun 29, 2017	30.08	30.08	29.49	29.71
492	AMEX	IPAY	Wed, Jun 28, 2017	29.66	30.05	29.59	30.04
491	AMEX	IPAY	Tue, Jun 27, 2017	29.76	29.76	29.56	29.57
490	AMEX	IPAY	Mon, Jun 26, 2017	29.95	30.00	29.72	29.76
489	AMEX	IPAY	Fri, Jun 23, 2017	29.56	29.81	29.52	29.76
488	AMEX	IPAY	Thu, Jun 22, 2017	29.53	29.66	29.36	29.61
487	AMEX	IPAY	Wed, Jun 21, 2017	29.63	29.63	29.46	29.54
486	AMEX	IPAY	Tue, Jun 20, 2017	29.79	29.79	29.54	29.56
485	AMEX	IPAY	Mon, Jun 19, 2017	29.74	29.79	29.60	29.78
484	AMEX	IPAY	Fri, Jun 16, 2017	29.73	29.73	29.46	29.60
483	AMEX	IPAY	Thu, Jun 15, 2017	29.53	29.65	29.32	29.65
482	AMEX	IPAY	Wed, Jun 14, 2017	29.89	29.89	29.59	29.69
481	AMEX	IPAY	Tue, Jun 13, 2017	29.65	29.80	29.63	29.78
480	AMEX	IPAY	Mon, Jun 12, 2017	29.48	29.53	29.19	29.46
479	AMEX	IPAY	Fri, Jun 9, 2017	29.86	29.99	29.33	29.57
478	AMEX	IPAY	Thu, Jun 8, 2017	29.92	29.92	29.75	29.87
477	AMEX	IPAY	Wed, Jun 7, 2017	29.94	29.94	29.70	29.85
476	AMEX	IPAY	Tue, Jun 6, 2017	29.99	29.99	29.81	29.84
475	AMEX	IPAY	Mon, Jun 5, 2017	29.96	30.02	29.89	29.97
474	AMEX	IPAY	Fri, Jun 2, 2017	29.89	29.90	29.75	29.88
473	AMEX	IPAY	Thu, Jun 1, 2017	29.60	29.82	29.53	29.82
472	AMEX	IPAY	Wed, May 31, 2017	29.47	29.49	29.27	29.47
471	AMEX	IPAY	Tue, May 30, 2017	29.42	29.43	29.30	29.37
470	AMEX	IPAY	Fri, May 26, 2017	29.40	29.46	29.35	29.39
469	AMEX	IPAY	Thu, May 25, 2017	29.43	29.53	29.37	29.46
468	AMEX	IPAY	Wed, May 24, 2017	29.12	29.28	29.02	29.28
467	AMEX	IPAY	Tue, May 23, 2017	29.13	29.14	29.00	29.03
466	AMEX	IPAY	Mon, May 22, 2017	28.81	29.06	28.75	29.04
465	AMEX	IPAY	Fri, May 19, 2017	28.53	28.88	28.53	28.80
464	AMEX	IPAY	Thu, May 18, 2017	28.34	28.57	28.34	28.44
463	AMEX	IPAY	Wed, May 17, 2017	28.70	28.70	28.41	28.43
462	AMEX	IPAY	Tue, May 16, 2017	29.03	29.03	28.87	28.94
461	AMEX	IPAY	Mon, May 15, 2017	28.77	28.96	28.76	28.95
460	AMEX	IPAY	Fri, May 12, 2017	28.71	28.72	28.61	28.70
459	AMEX	IPAY	Thu, May 11, 2017	28.93	28.93	28.56	28.75
458	AMEX	IPAY	Wed, May 10, 2017	28.76	28.89	28.71	28.89
457	AMEX	IPAY	Tue, May 9, 2017	28.86	28.86	28.70	28.76
456	AMEX	IPAY	Mon, May 8, 2017	28.79	28.80	28.65	28.76
455	AMEX	IPAY	Fri, May 5, 2017	28.67	28.70	28.57	28.70
454	AMEX	IPAY	Thu, May 4, 2017	28.46	28.66	28.46	28.61
453	AMEX	IPAY	Wed, May 3, 2017	28.52	28.52	28.06	28.26
452	AMEX	IPAY	Tue, May 2, 2017	28.63	28.69	28.48	28.55
451	AMEX	IPAY	Mon, May 1, 2017	28.53	28.53	28.34	28.49
450	AMEX	IPAY	Fri, Apr 28, 2017	28.47	28.47	28.18	28.32
449	AMEX	IPAY	Thu, Apr 27, 2017	28.60	28.68	28.43	28.51
448	AMEX	IPAY	Wed, Apr 26, 2017	28.51	28.58	28.39	28.49
447	AMEX	IPAY	Tue, Apr 25, 2017	28.55	28.55	28.49	28.49
446	AMEX	IPAY	Mon, Apr 24, 2017	28.45	28.45	28.28	28.35
445	AMEX	IPAY	Fri, Apr 21, 2017	28.27	28.28	28.00	28.05
444	AMEX	IPAY	Thu, Apr 20, 2017	27.92	28.23	27.86	28.22
443	AMEX	IPAY	Wed, Apr 19, 2017	27.80	27.91	27.71	27.72
442	AMEX	IPAY	Tue, Apr 18, 2017	27.61	27.71	27.56	27.69
441	AMEX	IPAY	Mon, Apr 17, 2017	27.49	27.60	27.42	27.60
440	AMEX	IPAY	Thu, Apr 13, 2017	27.50	27.61	27.33	27.35
439	AMEX	IPAY	Wed, Apr 12, 2017	27.62	27.66	27.53	27.58
438	AMEX	IPAY	Tue, Apr 11, 2017	27.62	27.65	27.45	27.65
437	AMEX	IPAY	Mon, Apr 10, 2017	27.71	27.79	27.62	27.62
436	AMEX	IPAY	Fri, Apr 7, 2017	27.60	27.65	27.54	27.63
435	AMEX	IPAY	Thu, Apr 6, 2017	27.60	27.69	27.48	27.63
434	AMEX	IPAY	Wed, Apr 5, 2017	27.70	27.85	27.49	27.55
433	AMEX	IPAY	Tue, Apr 4, 2017	27.78	27.78	27.55	27.57
432	AMEX	IPAY	Mon, Apr 3, 2017	28.03	28.03	27.63	27.77
431	AMEX	IPAY	Fri, Mar 31, 2017	28.00	28.11	27.99	28.04
430	AMEX	IPAY	Thu, Mar 30, 2017	27.94	28.05	27.92	27.99
429	AMEX	IPAY	Wed, Mar 29, 2017	27.90	27.96	27.77	27.92
428	AMEX	IPAY	Tue, Mar 28, 2017	27.72	27.96	27.68	27.91
427	AMEX	IPAY	Mon, Mar 27, 2017	27.61	27.73	27.40	27.73
426	AMEX	IPAY	Fri, Mar 24, 2017	27.78	27.85	27.65	27.72
425	AMEX	IPAY	Thu, Mar 23, 2017	27.69	27.85	27.65	27.74
424	AMEX	IPAY	Wed, Mar 22, 2017	27.66	27.73	27.52	27.67
423	AMEX	IPAY	Tue, Mar 21, 2017	28.21	28.21	27.63	27.63
422	AMEX	IPAY	Mon, Mar 20, 2017	28.30	28.30	28.02	28.08
421	AMEX	IPAY	Fri, Mar 17, 2017	28.30	28.31	28.22	28.27
420	AMEX	IPAY	Thu, Mar 16, 2017	28.13	28.24	28.10	28.23
419	AMEX	IPAY	Wed, Mar 15, 2017	28.00	28.09	27.87	28.06
418	AMEX	IPAY	Tue, Mar 14, 2017	27.88	27.89	27.73	27.84
417	AMEX	IPAY	Mon, Mar 13, 2017	28.00	28.00	27.80	27.85
416	AMEX	IPAY	Fri, Mar 10, 2017	28.00	28.00	27.78	27.90
415	AMEX	IPAY	Thu, Mar 9, 2017	27.90	27.90	27.70	27.80
414	AMEX	IPAY	Wed, Mar 8, 2017	27.96	27.96	27.83	27.83
413	AMEX	IPAY	Tue, Mar 7, 2017	27.90	27.98	27.84	27.85
412	AMEX	IPAY	Mon, Mar 6, 2017	27.96	27.96	27.78	27.87
411	AMEX	IPAY	Fri, Mar 3, 2017	27.88	28.06	27.85	28.03
410	AMEX	IPAY	Thu, Mar 2, 2017	28.04	28.04	27.87	27.89
409	AMEX	IPAY	Wed, Mar 1, 2017	28.12	28.14	27.95	28.02
408	AMEX	IPAY	Tue, Feb 28, 2017	28.12	28.12	27.80	27.83
407	AMEX	IPAY	Mon, Feb 27, 2017	28.06	28.08	27.90	28.07
406	AMEX	IPAY	Fri, Feb 24, 2017	27.87	27.99	27.70	27.99
405	AMEX	IPAY	Thu, Feb 23, 2017	27.78	27.92	27.77	27.85
404	AMEX	IPAY	Wed, Feb 22, 2017	27.57	27.72	27.56	27.69
403	AMEX	IPAY	Tue, Feb 21, 2017	27.61	27.70	27.53	27.69
402	AMEX	IPAY	Fri, Feb 17, 2017	27.27	27.49	27.25	27.49
401	AMEX	IPAY	Thu, Feb 16, 2017	27.43	27.44	27.24	27.36
400	AMEX	IPAY	Wed, Feb 15, 2017	27.40	27.44	27.26	27.43
399	AMEX	IPAY	Tue, Feb 14, 2017	27.25	27.30	27.10	27.30
398	AMEX	IPAY	Mon, Feb 13, 2017	27.36	27.37	27.20	27.22
397	AMEX	IPAY	Fri, Feb 10, 2017	27.22	27.22	27.12	27.16
396	AMEX	IPAY	Thu, Feb 9, 2017	26.88	27.18	26.88	27.17
395	AMEX	IPAY	Wed, Feb 8, 2017	26.68	26.80	26.55	26.78
394	AMEX	IPAY	Tue, Feb 7, 2017	26.71	26.73	26.53	26.63
393	AMEX	IPAY	Mon, Feb 6, 2017	26.73	26.73	26.51	26.63
392	AMEX	IPAY	Fri, Feb 3, 2017	26.46	26.76	26.46	26.70
391	AMEX	IPAY	Thu, Feb 2, 2017	26.35	26.41	26.20	26.30
390	AMEX	IPAY	Wed, Feb 1, 2017	26.52	26.54	26.25	26.30
389	AMEX	IPAY	Tue, Jan 31, 2017	26.48	26.49	26.32	26.39
388	AMEX	IPAY	Mon, Jan 30, 2017	26.57	26.64	26.27	26.44
387	AMEX	IPAY	Fri, Jan 27, 2017	26.63	26.63	26.50	26.57
386	AMEX	IPAY	Thu, Jan 26, 2017	26.87	26.87	26.55	26.59
385	AMEX	IPAY	Wed, Jan 25, 2017	26.90	26.90	26.70	26.79
384	AMEX	IPAY	Tue, Jan 24, 2017	26.66	26.78	26.55	26.77
383	AMEX	IPAY	Mon, Jan 23, 2017	26.67	26.81	26.48	26.55
382	AMEX	IPAY	Fri, Jan 20, 2017	26.66	26.66	26.53	26.59
381	AMEX	IPAY	Thu, Jan 19, 2017	26.58	26.70	26.45	26.50
380	AMEX	IPAY	Wed, Jan 18, 2017	26.48	26.57	26.42	26.53
379	AMEX	IPAY	Tue, Jan 17, 2017	26.57	26.57	26.38	26.41
378	AMEX	IPAY	Fri, Jan 13, 2017	26.46	26.63	26.46	26.58
377	AMEX	IPAY	Thu, Jan 12, 2017	26.60	26.60	26.18	26.45
376	AMEX	IPAY	Wed, Jan 11, 2017	26.51	26.51	26.34	26.51
375	AMEX	IPAY	Tue, Jan 10, 2017	26.68	26.68	26.47	26.47
374	AMEX	IPAY	Mon, Jan 9, 2017	26.65	26.70	26.55	26.57
373	AMEX	IPAY	Fri, Jan 6, 2017	26.36	26.57	26.33	26.54
372	AMEX	IPAY	Thu, Jan 5, 2017	26.42	26.53	26.31	26.41
371	AMEX	IPAY	Wed, Jan 4, 2017	26.00	26.47	26.00	26.47
370	AMEX	IPAY	Tue, Jan 3, 2017	25.76	26.01	25.70	25.91
369	AMEX	IPAY	Fri, Dec 30, 2016	25.67	25.67	25.39	25.59
368	AMEX	IPAY	Thu, Dec 29, 2016	25.57	25.64	25.51	25.56
367	AMEX	IPAY	Wed, Dec 28, 2016	25.92	25.92	25.53	25.57
366	AMEX	IPAY	Tue, Dec 27, 2016	25.79	25.85	25.73	25.80
365	AMEX	IPAY	Fri, Dec 23, 2016	25.65	25.73	25.63	25.68
364	AMEX	IPAY	Thu, Dec 22, 2016	25.70	25.70	25.52	25.58
363	AMEX	IPAY	Wed, Dec 21, 2016	25.87	25.87	25.74	25.74
362	AMEX	IPAY	Tue, Dec 20, 2016	25.78	25.96	25.63	25.79
361	AMEX	IPAY	Mon, Dec 19, 2016	25.59	25.89	25.59	25.64
360	AMEX	IPAY	Fri, Dec 16, 2016	25.76	25.76	25.53	25.53
359	AMEX	IPAY	Thu, Dec 15, 2016	25.67	25.84	25.61	25.62
358	AMEX	IPAY	Wed, Dec 14, 2016	25.64	25.75	25.50	25.53
357	AMEX	IPAY	Tue, Dec 13, 2016	25.76	25.83	25.57	25.67
356	AMEX	IPAY	Mon, Dec 12, 2016	26.00	26.00	25.50	25.53
355	AMEX	IPAY	Fri, Dec 9, 2016	25.85	25.85	25.70	25.79
354	AMEX	IPAY	Thu, Dec 8, 2016	25.76	25.85	25.57	25.78
353	AMEX	IPAY	Wed, Dec 7, 2016	25.23	25.65	25.13	25.62
352	AMEX	IPAY	Tue, Dec 6, 2016	25.24	25.27	24.95	25.14
351	AMEX	IPAY	Mon, Dec 5, 2016	25.04	25.15	24.95	25.09
350	AMEX	IPAY	Fri, Dec 2, 2016	24.92	24.92	24.66	24.78
349	AMEX	IPAY	Thu, Dec 1, 2016	25.27	25.27	24.71	24.72
348	AMEX	IPAY	Wed, Nov 30, 2016	25.66	25.73	25.15	25.20
347	AMEX	IPAY	Tue, Nov 29, 2016	25.69	25.69	25.41	25.43
346	AMEX	IPAY	Mon, Nov 28, 2016	26.00	26.00	25.50	25.50
345	AMEX	IPAY	Fri, Nov 25, 2016	25.85	25.92	25.72	25.77
344	AMEX	IPAY	Wed, Nov 23, 2016	25.67	25.84	25.48	25.67
343	AMEX	IPAY	Tue, Nov 22, 2016	25.80	25.83	25.45	25.62
342	AMEX	IPAY	Mon, Nov 21, 2016	25.80	25.85	25.47	25.62
341	AMEX	IPAY	Fri, Nov 18, 2016	25.75	25.75	25.40	25.45
340	AMEX	IPAY	Thu, Nov 17, 2016	25.28	25.49	25.23	25.42
339	AMEX	IPAY	Wed, Nov 16, 2016	24.97	25.15	24.86	25.09
338	AMEX	IPAY	Tue, Nov 15, 2016	24.95	24.95	24.75	24.83
337	AMEX	IPAY	Mon, Nov 14, 2016	25.20	25.20	24.57	24.69
336	AMEX	IPAY	Fri, Nov 11, 2016	24.84	24.94	24.70	24.94
335	AMEX	IPAY	Thu, Nov 10, 2016	25.25	25.75	24.60	24.77
334	AMEX	IPAY	Wed, Nov 9, 2016	24.70	24.96	24.44	24.93
333	AMEX	IPAY	Tue, Nov 8, 2016	24.75	24.85	24.61	24.74
332	AMEX	IPAY	Mon, Nov 7, 2016	24.59	24.75	24.59	24.68
331	AMEX	IPAY	Fri, Nov 4, 2016	24.47	24.52	24.25	24.28
330	AMEX	IPAY	Thu, Nov 3, 2016	24.44	24.44	24.27	24.28
329	AMEX	IPAY	Wed, Nov 2, 2016	24.75	24.76	24.26	24.32
328	AMEX	IPAY	Tue, Nov 1, 2016	24.97	25.75	24.54	24.70
327	AMEX	IPAY	Mon, Oct 31, 2016	25.07	25.07	24.76	24.83
326	AMEX	IPAY	Fri, Oct 28, 2016	24.97	25.01	24.77	24.85
325	AMEX	IPAY	Thu, Oct 27, 2016	25.10	25.10	24.79	24.82
324	AMEX	IPAY	Wed, Oct 26, 2016	25.00	25.13	24.90	24.94
323	AMEX	IPAY	Tue, Oct 25, 2016	25.14	25.20	24.87	24.94
322	AMEX	IPAY	Mon, Oct 24, 2016	25.45	25.45	25.09	25.15
321	AMEX	IPAY	Fri, Oct 21, 2016	24.73	24.73	24.72	24.72
320	AMEX	IPAY	Thu, Oct 20, 2016	0.00	0.00	0.00	24.76
319	AMEX	IPAY	Wed, Oct 19, 2016	24.42	24.76	24.42	24.76
318	AMEX	IPAY	Tue, Oct 18, 2016	24.38	24.49	24.20	24.49
317	AMEX	IPAY	Mon, Oct 17, 2016	24.33	24.33	24.33	24.33
316	AMEX	IPAY	Fri, Oct 14, 2016	24.50	24.63	24.50	24.60
315	AMEX	IPAY	Thu, Oct 13, 2016	24.34	24.48	24.21	24.27
314	AMEX	IPAY	Wed, Oct 12, 2016	24.44	24.61	24.44	24.61
313	AMEX	IPAY	Tue, Oct 11, 2016	24.64	24.74	24.64	24.74
312	AMEX	IPAY	Mon, Oct 10, 2016	25.01	25.01	24.78	24.78
311	AMEX	IPAY	Fri, Oct 7, 2016	25.15	25.15	24.77	24.77
310	AMEX	IPAY	Thu, Oct 6, 2016	25.15	25.15	24.94	24.98
309	AMEX	IPAY	Wed, Oct 5, 2016	25.03	25.17	24.98	25.17
308	AMEX	IPAY	Tue, Oct 4, 2016	25.06	25.06	24.83	24.83
307	AMEX	IPAY	Mon, Oct 3, 2016	24.95	25.04	24.95	24.96
306	AMEX	IPAY	Fri, Sep 30, 2016	24.85	25.11	24.85	25.11
305	AMEX	IPAY	Thu, Sep 29, 2016	24.84	24.84	24.81	24.81
304	AMEX	IPAY	Wed, Sep 28, 2016	24.80	24.90	24.80	24.90
303	AMEX	IPAY	Tue, Sep 27, 2016	24.81	24.85	24.81	24.85
302	AMEX	IPAY	Mon, Sep 26, 2016	24.92	24.92	24.47	24.78
301	AMEX	IPAY	Fri, Sep 23, 2016	24.88	24.88	24.88	24.88
300	AMEX	IPAY	Thu, Sep 22, 2016	25.10	25.24	24.99	24.99
299	AMEX	IPAY	Wed, Sep 21, 2016	24.88	24.88	24.88	24.88
298	AMEX	IPAY	Tue, Sep 20, 2016	24.98	24.98	24.77	24.83
297	AMEX	IPAY	Mon, Sep 19, 2016	24.72	24.78	23.56	24.75
296	AMEX	IPAY	Fri, Sep 16, 2016	24.87	24.87	24.77	24.77
295	AMEX	IPAY	Thu, Sep 15, 2016	0.00	0.00	0.00	24.75
294	AMEX	IPAY	Wed, Sep 14, 2016	24.97	24.97	24.75	24.75
293	AMEX	IPAY	Tue, Sep 13, 2016	24.61	24.61	24.61	24.61
292	AMEX	IPAY	Mon, Sep 12, 2016	24.75	24.75	24.65	24.57
291	AMEX	IPAY	Fri, Sep 9, 2016	25.08	25.08	24.86	24.86
290	AMEX	IPAY	Thu, Sep 8, 2016	25.49	25.49	25.49	25.49
289	AMEX	IPAY	Wed, Sep 7, 2016	25.25	25.54	25.25	25.54
288	AMEX	IPAY	Tue, Sep 6, 2016	25.36	25.40	25.20	25.38
287	AMEX	IPAY	Fri, Sep 2, 2016	25.40	25.40	25.40	25.40
286	AMEX	IPAY	Thu, Sep 1, 2016	25.17	25.25	25.17	25.25
285	AMEX	IPAY	Wed, Aug 31, 2016	25.31	25.31	25.24	25.24
284	AMEX	IPAY	Tue, Aug 30, 2016	25.21	25.36	25.16	25.16
283	AMEX	IPAY	Mon, Aug 29, 2016	25.24	25.24	25.16	25.21
282	AMEX	IPAY	Fri, Aug 26, 2016	0.00	0.00	0.00	25.09
281	AMEX	IPAY	Thu, Aug 25, 2016	25.11	25.15	24.92	25.09
280	AMEX	IPAY	Wed, Aug 24, 2016	25.27	25.27	25.17	25.17
279	AMEX	IPAY	Tue, Aug 23, 2016	24.89	25.32	24.89	25.32
278	AMEX	IPAY	Mon, Aug 22, 2016	24.90	24.98	24.79	24.98
277	AMEX	IPAY	Fri, Aug 19, 2016	24.95	24.97	24.94	24.94
276	AMEX	IPAY	Thu, Aug 18, 2016	24.91	24.92	24.88	24.92
275	AMEX	IPAY	Wed, Aug 17, 2016	24.76	24.88	24.76	24.88
274	AMEX	IPAY	Tue, Aug 16, 2016	24.99	24.99	24.75	24.87
273	AMEX	IPAY	Mon, Aug 15, 2016	25.04	25.04	24.97	24.97
272	AMEX	IPAY	Fri, Aug 12, 2016	24.80	24.80	24.80	24.80
271	AMEX	IPAY	Thu, Aug 11, 2016	24.87	24.87	24.86	24.86
270	AMEX	IPAY	Wed, Aug 10, 2016	24.95	24.95	24.79	24.79
269	AMEX	IPAY	Tue, Aug 9, 2016	24.64	24.73	24.64	24.65
268	AMEX	IPAY	Mon, Aug 8, 2016	0.00	0.00	0.00	24.63
267	AMEX	IPAY	Fri, Aug 5, 2016	24.63	24.63	24.63	24.63
266	AMEX	IPAY	Thu, Aug 4, 2016	24.38	24.39	24.38	24.39
265	AMEX	IPAY	Wed, Aug 3, 2016	24.15	24.15	24.15	24.15
264	AMEX	IPAY	Tue, Aug 2, 2016	24.15	24.15	24.15	24.15
263	AMEX	IPAY	Mon, Aug 1, 2016	24.59	24.59	24.59	24.59
262	AMEX	IPAY	Fri, Jul 29, 2016	24.77	24.77	24.50	24.50
261	AMEX	IPAY	Thu, Jul 28, 2016	24.72	24.72	24.64	24.64
260	AMEX	IPAY	Wed, Jul 27, 2016	25.04	25.04	25.04	25.04
259	AMEX	IPAY	Tue, Jul 26, 2016	24.97	24.97	24.97	24.97
258	AMEX	IPAY	Mon, Jul 25, 2016	24.77	24.77	24.65	24.73
257	AMEX	IPAY	Fri, Jul 22, 2016	24.40	24.54	24.40	24.54
256	AMEX	IPAY	Thu, Jul 21, 2016	24.51	24.51	24.51	24.51
255	AMEX	IPAY	Wed, Jul 20, 2016	24.64	24.64	24.46	24.51
254	AMEX	IPAY	Tue, Jul 19, 2016	24.53	24.53	24.53	24.53
253	AMEX	IPAY	Mon, Jul 18, 2016	24.53	24.53	24.53	24.53
252	AMEX	IPAY	Fri, Jul 15, 2016	24.40	24.40	24.35	24.35
251	AMEX	IPAY	Thu, Jul 14, 2016	24.24	24.35	24.24	24.35
250	AMEX	IPAY	Wed, Jul 13, 2016	24.27	24.27	24.27	24.27
249	AMEX	IPAY	Tue, Jul 12, 2016	23.96	23.96	23.96	23.96
248	AMEX	IPAY	Mon, Jul 11, 2016	23.99	23.99	23.80	23.96
247	AMEX	IPAY	Fri, Jul 8, 2016	23.55	23.82	23.55	23.82
246	AMEX	IPAY	Thu, Jul 7, 2016	23.28	23.28	23.20	23.21
245	AMEX	IPAY	Wed, Jul 6, 2016	23.28	23.28	22.97	22.97
244	AMEX	IPAY	Tue, Jul 5, 2016	23.54	23.54	23.23	23.23
243	AMEX	IPAY	Fri, Jul 1, 2016	23.67	23.67	23.67	23.67
242	AMEX	IPAY	Thu, Jun 30, 2016	23.21	23.52	23.21	23.34
241	AMEX	IPAY	Wed, Jun 29, 2016	22.65	23.09	22.50	23.09
240	AMEX	IPAY	Tue, Jun 28, 2016	22.16	22.16	22.16	22.16
239	AMEX	IPAY	Mon, Jun 27, 2016	24.02	24.02	22.10	22.10
238	AMEX	IPAY	Fri, Jun 24, 2016	23.30	23.77	22.98	23.03
237	AMEX	IPAY	Thu, Jun 23, 2016	24.27	24.27	24.15	24.15
236	AMEX	IPAY	Wed, Jun 22, 2016	22.90	24.09	22.90	23.97
235	AMEX	IPAY	Tue, Jun 21, 2016	24.10	24.10	24.10	24.10
234	AMEX	IPAY	Mon, Jun 20, 2016	22.87	24.10	22.87	24.10
233	AMEX	IPAY	Fri, Jun 17, 2016	23.81	23.81	23.81	23.78
232	AMEX	IPAY	Thu, Jun 16, 2016	23.59	23.68	23.59	23.68
231	AMEX	IPAY	Wed, Jun 15, 2016	23.70	23.70	23.70	23.70
230	AMEX	IPAY	Tue, Jun 14, 2016	23.64	23.65	23.64	23.65
229	AMEX	IPAY	Mon, Jun 13, 2016	23.96	23.98	23.74	23.93
228	AMEX	IPAY	Fri, Jun 10, 2016	24.28	24.28	24.25	24.25
227	AMEX	IPAY	Thu, Jun 9, 2016	24.75	24.75	24.66	24.68
226	AMEX	IPAY	Wed, Jun 8, 2016	24.95	24.98	24.95	24.98
225	AMEX	IPAY	Tue, Jun 7, 2016	24.91	25.00	24.91	24.97
224	AMEX	IPAY	Mon, Jun 6, 2016	24.60	24.90	24.60	24.90
223	AMEX	IPAY	Fri, Jun 3, 2016	24.67	24.70	24.58	24.70
222	AMEX	IPAY	Thu, Jun 2, 2016	24.63	24.63	24.63	24.63
221	AMEX	IPAY	Wed, Jun 1, 2016	24.43	24.66	24.42	24.66
220	AMEX	IPAY	Tue, May 31, 2016	24.54	24.57	24.54	24.57
219	AMEX	IPAY	Fri, May 27, 2016	24.50	24.59	24.50	24.55
218	AMEX	IPAY	Thu, May 26, 2016	24.53	24.53	24.53	24.53
217	AMEX	IPAY	Wed, May 25, 2016	24.57	24.57	24.53	24.53
216	AMEX	IPAY	Tue, May 24, 2016	24.21	24.40	24.21	24.39
215	AMEX	IPAY	Mon, May 23, 2016	23.97	23.99	23.92	23.92
214	AMEX	IPAY	Fri, May 20, 2016	23.67	23.67	23.67	23.67
213	AMEX	IPAY	Thu, May 19, 2016	23.68	23.76	23.52	23.67
212	AMEX	IPAY	Wed, May 18, 2016	23.57	23.97	23.57	23.97
211	AMEX	IPAY	Tue, May 17, 2016	24.02	24.02	23.76	23.78
210	AMEX	IPAY	Mon, May 16, 2016	23.93	23.93	23.72	23.80
209	AMEX	IPAY	Fri, May 13, 2016	23.90	23.90	23.90	23.90
208	AMEX	IPAY	Thu, May 12, 2016	24.22	24.22	24.05	24.06
207	AMEX	IPAY	Wed, May 11, 2016	24.97	24.97	24.20	24.20
206	AMEX	IPAY	Tue, May 10, 2016	24.02	24.25	24.02	24.25
205	AMEX	IPAY	Mon, May 9, 2016	23.94	24.03	23.94	24.03
204	AMEX	IPAY	Fri, May 6, 2016	23.80	24.00	23.80	23.93
203	AMEX	IPAY	Thu, May 5, 2016	24.06	24.06	24.06	24.06
202	AMEX	IPAY	Wed, May 4, 2016	24.29	24.29	24.06	24.06
201	AMEX	IPAY	Tue, May 3, 2016	24.27	24.27	24.23	24.23
200	AMEX	IPAY	Mon, May 2, 2016	24.81	24.81	24.40	24.40
199	AMEX	IPAY	Fri, Apr 29, 2016	24.50	24.50	24.50	24.50
198	AMEX	IPAY	Thu, Apr 28, 2016	25.00	25.23	24.58	24.58
197	AMEX	IPAY	Wed, Apr 27, 2016	24.80	25.00	24.80	24.89
196	AMEX	IPAY	Tue, Apr 26, 2016	24.76	24.76	24.68	24.73
195	AMEX	IPAY	Mon, Apr 25, 2016	24.49	24.66	24.49	24.62
194	AMEX	IPAY	Fri, Apr 22, 2016	24.63	24.63	24.63	24.63
193	AMEX	IPAY	Thu, Apr 21, 2016	24.94	24.94	24.63	24.63
192	AMEX	IPAY	Wed, Apr 20, 2016	24.80	24.80	24.69	24.69
191	AMEX	IPAY	Tue, Apr 19, 2016	24.83	24.83	24.83	24.83
190	AMEX	IPAY	Mon, Apr 18, 2016	24.46	24.72	24.39	24.67
189	AMEX	IPAY	Fri, Apr 15, 2016	24.58	24.58	24.35	24.35
188	AMEX	IPAY	Thu, Apr 14, 2016	24.68	24.68	24.43	24.43
187	AMEX	IPAY	Wed, Apr 13, 2016	24.36	24.36	24.30	24.35
186	AMEX	IPAY	Tue, Apr 12, 2016	24.10	24.10	23.89	24.06
185	AMEX	IPAY	Mon, Apr 11, 2016	24.19	24.19	24.01	24.01
184	AMEX	IPAY	Fri, Apr 8, 2016	23.77	23.96	23.77	23.96
183	AMEX	IPAY	Thu, Apr 7, 2016	23.77	23.77	23.31	23.56
182	AMEX	IPAY	Wed, Apr 6, 2016	23.92	23.92	23.76	23.76
181	AMEX	IPAY	Tue, Apr 5, 2016	23.80	23.80	23.80	23.80
180	AMEX	IPAY	Mon, Apr 4, 2016	24.24	24.24	23.80	23.80
179	AMEX	IPAY	Fri, Apr 1, 2016	23.78	24.00	23.78	24.00
178	AMEX	IPAY	Thu, Mar 31, 2016	23.91	23.97	23.77	24.01
177	AMEX	IPAY	Wed, Mar 30, 2016	23.76	23.76	23.76	23.76
176	AMEX	IPAY	Tue, Mar 29, 2016	23.00	23.00	23.00	23.25
175	AMEX	IPAY	Mon, Mar 28, 2016	23.29	23.34	23.17	23.17
174	AMEX	IPAY	Thu, Mar 24, 2016	23.27	23.27	23.27	22.98
173	AMEX	IPAY	Wed, Mar 23, 2016	23.27	23.27	23.27	23.27
172	AMEX	IPAY	Tue, Mar 22, 2016	23.38	23.38	23.23	23.23
171	AMEX	IPAY	Mon, Mar 21, 2016	23.29	23.29	23.26	23.26
170	AMEX	IPAY	Fri, Mar 18, 2016	23.31	23.31	23.15	23.16
169	AMEX	IPAY	Thu, Mar 17, 2016	23.00	23.15	22.98	23.15
168	AMEX	IPAY	Wed, Mar 16, 2016	22.60	22.96	22.60	22.96
167	AMEX	IPAY	Tue, Mar 15, 2016	23.00	23.00	23.00	22.69
166	AMEX	IPAY	Mon, Mar 14, 2016	23.00	23.00	23.00	23.00
165	AMEX	IPAY	Fri, Mar 11, 2016	22.85	22.94	22.85	22.94
164	AMEX	IPAY	Thu, Mar 10, 2016	22.89	22.89	22.44	22.44
163	AMEX	IPAY	Wed, Mar 9, 2016	22.80	22.80	22.68	22.68
162	AMEX	IPAY	Tue, Mar 8, 2016	22.75	22.75	22.75	22.75
161	AMEX	IPAY	Mon, Mar 7, 2016	23.01	23.01	22.90	22.90
160	AMEX	IPAY	Fri, Mar 4, 2016	23.13	23.13	23.06	23.06
159	AMEX	IPAY	Thu, Mar 3, 2016	22.76	22.76	22.72	22.72
158	AMEX	IPAY	Wed, Mar 2, 2016	22.70	22.70	22.51	22.68
157	AMEX	IPAY	Tue, Mar 1, 2016	22.07	22.52	22.07	22.63
156	AMEX	IPAY	Mon, Feb 29, 2016	22.19	22.33	22.05	22.05
155	AMEX	IPAY	Fri, Feb 26, 2016	22.10	22.10	22.10	22.10
154	AMEX	IPAY	Thu, Feb 25, 2016	22.11	22.11	21.82	22.04
153	AMEX	IPAY	Wed, Feb 24, 2016	21.95	21.95	21.95	21.95
152	AMEX	IPAY	Tue, Feb 23, 2016	22.16	22.16	22.16	22.16
151	AMEX	IPAY	Mon, Feb 22, 2016	22.26	22.26	22.16	22.16
150	AMEX	IPAY	Fri, Feb 19, 2016	21.85	21.88	21.81	21.88
149	AMEX	IPAY	Thu, Feb 18, 2016	22.01	22.01	22.01	22.01
148	AMEX	IPAY	Wed, Feb 17, 2016	21.84	22.01	21.84	22.01
147	AMEX	IPAY	Tue, Feb 16, 2016	21.23	21.57	21.23	21.57
146	AMEX	IPAY	Fri, Feb 12, 2016	20.52	20.76	20.52	20.76
145	AMEX	IPAY	Thu, Feb 11, 2016	20.16	20.44	20.00	20.25
144	AMEX	IPAY	Wed, Feb 10, 2016	20.82	20.82	20.82	20.82
143	AMEX	IPAY	Tue, Feb 9, 2016	20.54	20.90	20.54	20.72
142	AMEX	IPAY	Mon, Feb 8, 2016	21.62	21.62	20.62	20.62
141	AMEX	IPAY	Fri, Feb 5, 2016	22.14	22.14	21.72	21.72
140	AMEX	IPAY	Thu, Feb 4, 2016	22.18	22.33	22.16	22.33
139	AMEX	IPAY	Wed, Feb 3, 2016	22.02	22.04	21.79	21.84
138	AMEX	IPAY	Tue, Feb 2, 2016	22.40	22.40	21.97	21.97
137	AMEX	IPAY	Mon, Feb 1, 2016	22.21	22.49	22.10	22.49
136	AMEX	IPAY	Fri, Jan 29, 2016	21.76	21.86	21.76	21.86
135	AMEX	IPAY	Thu, Jan 28, 2016	21.55	21.57	21.54	21.57
134	AMEX	IPAY	Wed, Jan 27, 2016	21.97	21.97	21.93	21.95
133	AMEX	IPAY	Tue, Jan 26, 2016	22.10	22.10	21.95	21.95
132	AMEX	IPAY	Mon, Jan 25, 2016	22.07	22.16	22.07	22.12
131	AMEX	IPAY	Fri, Jan 22, 2016	22.15	22.15	22.15	22.15
130	AMEX	IPAY	Thu, Jan 21, 2016	21.80	21.80	21.78	21.78
129	AMEX	IPAY	Wed, Jan 20, 2016	21.68	22.00	21.06	21.82
128	AMEX	IPAY	Tue, Jan 19, 2016	22.39	22.39	21.83	21.97
127	AMEX	IPAY	Fri, Jan 15, 2016	22.03	22.03	21.81	21.88
126	AMEX	IPAY	Thu, Jan 14, 2016	22.40	22.72	22.13	22.72
125	AMEX	IPAY	Wed, Jan 13, 2016	23.23	23.23	22.46	22.46
124	AMEX	IPAY	Tue, Jan 12, 2016	23.01	23.01	22.70	22.70
123	AMEX	IPAY	Mon, Jan 11, 2016	22.92	23.57	22.92	22.95
122	AMEX	IPAY	Fri, Jan 8, 2016	23.30	23.34	22.93	22.94
121	AMEX	IPAY	Thu, Jan 7, 2016	23.52	23.52	23.28	23.28
120	AMEX	IPAY	Wed, Jan 6, 2016	23.89	23.89	23.76	23.76
119	AMEX	IPAY	Tue, Jan 5, 2016	24.16	24.16	24.08	24.08
118	AMEX	IPAY	Mon, Jan 4, 2016	24.00	24.00	23.85	23.98
117	AMEX	IPAY	Thu, Dec 31, 2015	24.90	24.90	24.60	24.60
116	AMEX	IPAY	Wed, Dec 30, 2015	25.02	25.02	24.89	24.89
115	AMEX	IPAY	Tue, Dec 29, 2015	25.00	25.06	24.98	25.06
114	AMEX	IPAY	Mon, Dec 28, 2015	24.98	24.98	24.85	24.85
113	AMEX	IPAY	Thu, Dec 24, 2015	24.80	24.80	24.80	24.80
112	AMEX	IPAY	Wed, Dec 23, 2015	24.94	25.01	24.86	25.01
111	AMEX	IPAY	Tue, Dec 22, 2015	24.75	24.91	24.49	24.74
110	AMEX	IPAY	Mon, Dec 21, 2015	24.61	25.78	24.45	24.46
109	AMEX	IPAY	Fri, Dec 18, 2015	24.61	24.61	24.34	24.34
108	AMEX	IPAY	Thu, Dec 17, 2015	25.35	25.35	25.04	25.04
107	AMEX	IPAY	Wed, Dec 16, 2015	25.49	25.49	25.00	25.19
106	AMEX	IPAY	Tue, Dec 15, 2015	25.16	25.16	25.03	25.06
105	AMEX	IPAY	Mon, Dec 14, 2015	24.48	24.70	24.48	24.50
104	AMEX	IPAY	Fri, Dec 11, 2015	24.93	24.93	24.60	24.60
103	AMEX	IPAY	Thu, Dec 10, 2015	25.16	25.45	25.16	25.45
102	AMEX	IPAY	Wed, Dec 9, 2015	25.24	25.34	25.00	25.00
101	AMEX	IPAY	Tue, Dec 8, 2015	25.00	25.24	25.00	25.24
100	AMEX	IPAY	Mon, Dec 7, 2015	25.67	25.67	25.25	25.27
99	AMEX	IPAY	Fri, Dec 4, 2015	25.48	25.55	25.31	25.55
98	AMEX	IPAY	Thu, Dec 3, 2015	25.75	25.75	25.15	25.15
97	AMEX	IPAY	Wed, Dec 2, 2015	25.82	25.82	25.54	25.55
96	AMEX	IPAY	Tue, Dec 1, 2015	25.70	25.79	25.62	25.74
95	AMEX	IPAY	Mon, Nov 30, 2015	25.92	26.86	25.58	25.58
94	AMEX	IPAY	Fri, Nov 27, 2015	25.94	25.94	25.61	25.62
93	AMEX	IPAY	Wed, Nov 25, 2015	25.63	25.66	25.60	25.66
92	AMEX	IPAY	Tue, Nov 24, 2015	25.74	25.74	25.31	25.54
91	AMEX	IPAY	Mon, Nov 23, 2015	25.97	25.97	25.65	25.69
90	AMEX	IPAY	Fri, Nov 20, 2015	25.95	25.95	25.62	25.68
89	AMEX	IPAY	Thu, Nov 19, 2015	25.80	25.80	25.59	25.60
88	AMEX	IPAY	Wed, Nov 18, 2015	25.47	25.64	25.40	25.64
87	AMEX	IPAY	Tue, Nov 17, 2015	25.47	25.47	25.33	25.35
86	AMEX	IPAY	Mon, Nov 16, 2015	25.01	25.05	24.97	25.05
85	AMEX	IPAY	Fri, Nov 13, 2015	25.30	25.30	24.95	24.95
84	AMEX	IPAY	Thu, Nov 12, 2015	25.74	25.74	25.47	25.47
83	AMEX	IPAY	Wed, Nov 11, 2015	25.88	25.90	25.69	25.69
82	AMEX	IPAY	Tue, Nov 10, 2015	25.65	25.67	25.52	25.67
81	AMEX	IPAY	Mon, Nov 9, 2015	26.09	26.09	25.46	25.58
80	AMEX	IPAY	Fri, Nov 6, 2015	25.85	25.85	25.82	25.83
79	AMEX	IPAY	Thu, Nov 5, 2015	26.93	26.93	25.68	25.77
78	AMEX	IPAY	Wed, Nov 4, 2015	26.08	26.08	25.62	25.62
77	AMEX	IPAY	Tue, Nov 3, 2015	25.96	25.96	25.67	25.72
76	AMEX	IPAY	Mon, Nov 2, 2015	26.03	26.03	25.60	25.78
75	AMEX	IPAY	Fri, Oct 30, 2015	25.73	25.76	25.68	25.69
74	AMEX	IPAY	Thu, Oct 29, 2015	26.16	26.16	25.63	25.65
73	AMEX	IPAY	Wed, Oct 28, 2015	25.40	25.87	25.30	25.87
72	AMEX	IPAY	Tue, Oct 27, 2015	25.73	25.73	25.22	25.22
71	AMEX	IPAY	Mon, Oct 26, 2015	25.68	25.68	25.43	25.56
70	AMEX	IPAY	Fri, Oct 23, 2015	25.40	25.55	25.40	25.51
69	AMEX	IPAY	Thu, Oct 22, 2015	25.21	25.40	25.21	25.40
68	AMEX	IPAY	Wed, Oct 21, 2015	25.61	25.61	24.97	24.97
67	AMEX	IPAY	Tue, Oct 20, 2015	25.36	25.36	25.23	25.25
66	AMEX	IPAY	Mon, Oct 19, 2015	25.24	25.29	25.10	25.27
65	AMEX	IPAY	Fri, Oct 16, 2015	25.07	25.09	25.04	25.09
64	AMEX	IPAY	Thu, Oct 15, 2015	24.86	24.86	24.81	24.81
63	AMEX	IPAY	Wed, Oct 14, 2015	24.97	24.97	24.66	24.66
62	AMEX	IPAY	Tue, Oct 13, 2015	25.02	25.02	24.99	25.02
61	AMEX	IPAY	Mon, Oct 12, 2015	25.03	25.03	25.03	25.03
60	AMEX	IPAY	Fri, Oct 9, 2015	24.89	24.89	24.89	24.89
59	AMEX	IPAY	Thu, Oct 8, 2015	24.74	24.89	24.60	24.89
58	AMEX	IPAY	Wed, Oct 7, 2015	24.52	24.57	24.52	24.57
57	AMEX	IPAY	Tue, Oct 6, 2015	24.81	24.81	23.16	24.33
56	AMEX	IPAY	Mon, Oct 5, 2015	24.39	24.42	24.39	24.42
55	AMEX	IPAY	Fri, Oct 2, 2015	23.45	23.75	23.34	23.75
54	AMEX	IPAY	Thu, Oct 1, 2015	23.77	23.77	23.56	23.62
53	AMEX	IPAY	Wed, Sep 30, 2015	23.33	23.33	23.33	23.33
52	AMEX	IPAY	Tue, Sep 29, 2015	23.11	23.13	23.11	23.13
51	AMEX	IPAY	Mon, Sep 28, 2015	23.32	23.32	23.18	23.18
50	AMEX	IPAY	Fri, Sep 25, 2015	23.97	23.97	23.97	23.97
49	AMEX	IPAY	Thu, Sep 24, 2015	23.89	23.89	23.84	23.84
48	AMEX	IPAY	Wed, Sep 23, 2015	23.99	23.99	23.99	23.99
47	AMEX	IPAY	Tue, Sep 22, 2015	23.96	23.96	23.91	23.91
46	AMEX	IPAY	Mon, Sep 21, 2015	24.50	24.50	24.30	24.35
45	AMEX	IPAY	Thu, Sep 17, 2015	24.61	24.61	24.34	24.34
44	AMEX	IPAY	Wed, Sep 16, 2015	24.30	24.37	24.19	24.37
43	AMEX	IPAY	Tue, Sep 15, 2015	23.97	24.23	23.97	24.23
42	AMEX	IPAY	Mon, Sep 14, 2015	24.32	24.32	23.92	23.92
41	AMEX	IPAY	Fri, Sep 11, 2015	23.99	23.99	23.99	23.99
40	AMEX	IPAY	Thu, Sep 10, 2015	24.07	24.07	23.86	23.87
39	AMEX	IPAY	Wed, Sep 9, 2015	24.44	24.44	23.80	23.80
38	AMEX	IPAY	Tue, Sep 8, 2015	23.75	24.10	23.75	24.07
37	AMEX	IPAY	Fri, Sep 4, 2015	23.57	23.57	23.48	23.48
36	AMEX	IPAY	Thu, Sep 3, 2015	24.03	24.03	23.99	23.99
35	AMEX	IPAY	Wed, Sep 2, 2015	23.34	23.47	23.34	23.46
34	AMEX	IPAY	Tue, Sep 1, 2015	23.61	23.69	23.23	23.35
33	AMEX	IPAY	Mon, Aug 31, 2015	24.25	24.28	24.02	24.12
32	AMEX	IPAY	Fri, Aug 28, 2015	24.28	24.29	24.21	24.21
31	AMEX	IPAY	Thu, Aug 27, 2015	24.37	24.37	24.00	24.25
30	AMEX	IPAY	Wed, Aug 26, 2015	23.50	23.83	23.33	23.80
29	AMEX	IPAY	Tue, Aug 25, 2015	24.87	24.87	23.56	23.56
28	AMEX	IPAY	Mon, Aug 24, 2015	23.10	23.80	14.78	23.20
27	AMEX	IPAY	Fri, Aug 21, 2015	24.75	24.75	24.37	24.42
26	AMEX	IPAY	Thu, Aug 20, 2015	25.74	25.74	24.89	24.95
25	AMEX	IPAY	Wed, Aug 19, 2015	25.82	25.82	25.32	25.40
24	AMEX	IPAY	Tue, Aug 18, 2015	25.88	25.88	25.63	25.66
23	AMEX	IPAY	Mon, Aug 17, 2015	25.68	25.68	25.32	25.59
22	AMEX	IPAY	Fri, Aug 14, 2015	25.50	25.55	25.50	25.54
21	AMEX	IPAY	Thu, Aug 13, 2015	25.59	25.59	25.30	25.37
20	AMEX	IPAY	Wed, Aug 12, 2015	25.45	25.45	24.95	25.36
19	AMEX	IPAY	Tue, Aug 11, 2015	25.70	25.70	25.38	25.42
18	AMEX	IPAY	Mon, Aug 10, 2015	25.71	27.00	25.41	25.59
17	AMEX	IPAY	Fri, Aug 7, 2015	25.16	25.37	25.11	25.34
16	AMEX	IPAY	Thu, Aug 6, 2015	25.75	25.75	25.27	25.31
15	AMEX	IPAY	Wed, Aug 5, 2015	25.70	25.70	25.49	25.49
14	AMEX	IPAY	Tue, Aug 4, 2015	25.70	25.70	25.45	25.46
13	AMEX	IPAY	Mon, Aug 3, 2015	25.65	25.72	25.25	25.26
12	AMEX	IPAY	Fri, Jul 31, 2015	25.45	25.58	25.45	25.48
11	AMEX	IPAY	Thu, Jul 30, 2015	25.46	25.46	25.00	25.25
10	AMEX	IPAY	Wed, Jul 29, 2015	25.07	25.19	24.90	25.19
9	AMEX	IPAY	Tue, Jul 28, 2015	24.75	24.81	24.62	24.81
8	AMEX	IPAY	Mon, Jul 27, 2015	24.65	24.70	24.59	24.60
7	AMEX	IPAY	Fri, Jul 24, 2015	24.80	25.20	24.76	24.96
6	AMEX	IPAY	Thu, Jul 23, 2015	25.43	25.43	25.02	25.05
5	AMEX	IPAY	Wed, Jul 22, 2015	25.45	25.54	25.42	25.45
4	AMEX	IPAY	Tue, Jul 21, 2015	25.57	25.63	25.45	25.45
3	AMEX	IPAY	Mon, Jul 20, 2015	25.50	25.65	25.47	25.58
2	AMEX	IPAY	Fri, Jul 17, 2015	25.35	25.35	25.24	25.32
1	AMEX	IPAY	Thu, Jul 16, 2015	25.26	25.32	25.23	25.29
#	Exchange	Symbol	Date	Open	High	Low	Close

Amplify ETF Trust Amplify Mobile Payments ETF AMEX:IPAY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024