Invesco International BuyBack Achievers ETF NASDAQ:IPKW Historical Prices

Below are the 2546 trading days of historical prices for IPKW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2546	NASDAQ	IPKW	Fri, Apr 19, 2024	38.70	38.86	38.70	38.79
2545	NASDAQ	IPKW	Thu, Apr 18, 2024	38.82	38.92	38.66	38.74
2544	NASDAQ	IPKW	Wed, Apr 17, 2024	38.88	38.90	38.58	38.73
2543	NASDAQ	IPKW	Tue, Apr 16, 2024	38.46	38.65	38.41	38.51
2542	NASDAQ	IPKW	Mon, Apr 15, 2024	39.62	39.68	39.03	39.05
2541	NASDAQ	IPKW	Fri, Apr 12, 2024	39.67	39.67	39.23	39.23
2540	NASDAQ	IPKW	Thu, Apr 11, 2024	39.59	39.88	39.52	39.82
2539	NASDAQ	IPKW	Wed, Apr 10, 2024	39.89	40.16	39.85	40.03
2538	NASDAQ	IPKW	Tue, Apr 9, 2024	40.64	40.64	40.28	40.36
2537	NASDAQ	IPKW	Mon, Apr 8, 2024	40.44	40.59	40.34	40.48
2536	NASDAQ	IPKW	Fri, Apr 5, 2024	40.02	40.25	40.02	40.25
2535	NASDAQ	IPKW	Thu, Apr 4, 2024	40.51	40.51	40.05	40.07
2534	NASDAQ	IPKW	Wed, Apr 3, 2024	39.75	40.15	39.75	40.15
2533	NASDAQ	IPKW	Tue, Apr 2, 2024	39.54	39.68	39.53	39.68
2532	NASDAQ	IPKW	Mon, Apr 1, 2024	39.52	39.59	39.52	39.53
2531	NASDAQ	IPKW	Thu, Mar 28, 2024	39.72	39.73	39.65	39.73
2530	NASDAQ	IPKW	Wed, Mar 27, 2024	39.46	39.61	39.44	39.61
2529	NASDAQ	IPKW	Tue, Mar 26, 2024	39.60	39.60	39.38	39.38
2528	NASDAQ	IPKW	Mon, Mar 25, 2024	39.51	39.52	39.51	39.51
2527	NASDAQ	IPKW	Fri, Mar 22, 2024	39.44	39.44	39.26	39.26
2526	NASDAQ	IPKW	Thu, Mar 21, 2024	39.53	39.54	39.41	39.48
2525	NASDAQ	IPKW	Wed, Mar 20, 2024	38.78	39.36	38.78	39.31
2524	NASDAQ	IPKW	Tue, Mar 19, 2024	38.78	38.95	38.78	38.92
2523	NASDAQ	IPKW	Mon, Mar 18, 2024	38.85	38.85	38.75	38.77
2522	NASDAQ	IPKW	Fri, Mar 15, 2024	39.22	39.25	39.17	39.20
2521	NASDAQ	IPKW	Thu, Mar 14, 2024	39.28	39.28	38.93	39.00
2520	NASDAQ	IPKW	Wed, Mar 13, 2024	39.22	39.26	39.22	39.26
2519	NASDAQ	IPKW	Tue, Mar 12, 2024	38.82	39.05	38.82	39.05
2518	NASDAQ	IPKW	Mon, Mar 11, 2024	38.58	38.70	38.54	38.70
2517	NASDAQ	IPKW	Fri, Mar 8, 2024	39.08	39.08	38.80	38.81
2516	NASDAQ	IPKW	Thu, Mar 7, 2024	38.93	38.95	38.83	38.83
2515	NASDAQ	IPKW	Wed, Mar 6, 2024	38.50	38.60	38.47	38.56
2514	NASDAQ	IPKW	Tue, Mar 5, 2024	38.07	38.20	38.03	38.08
2513	NASDAQ	IPKW	Mon, Mar 4, 2024	38.19	38.24	38.14	38.17
2512	NASDAQ	IPKW	Fri, Mar 1, 2024	38.08	38.28	38.04	38.21
2511	NASDAQ	IPKW	Thu, Feb 29, 2024	37.86	37.86	37.67	37.79
2510	NASDAQ	IPKW	Wed, Feb 28, 2024	37.69	37.73	37.62	37.66
2509	NASDAQ	IPKW	Tue, Feb 27, 2024	37.75	37.93	37.70	37.90
2508	NASDAQ	IPKW	Mon, Feb 26, 2024	37.73	37.77	37.68	37.70
2507	NASDAQ	IPKW	Fri, Feb 23, 2024	37.76	37.80	37.71	37.77
2506	NASDAQ	IPKW	Thu, Feb 22, 2024	37.60	37.76	37.54	37.70
2505	NASDAQ	IPKW	Wed, Feb 21, 2024	37.23	37.32	37.20	37.32
2504	NASDAQ	IPKW	Tue, Feb 20, 2024	37.07	37.17	37.04	37.08
2503	NASDAQ	IPKW	Fri, Feb 16, 2024	36.79	37.00	36.79	36.84
2502	NASDAQ	IPKW	Thu, Feb 15, 2024	36.42	36.89	36.42	36.83
2501	NASDAQ	IPKW	Wed, Feb 14, 2024	36.29	36.46	36.29	36.45
2500	NASDAQ	IPKW	Tue, Feb 13, 2024	36.41	36.48	36.03	36.08
2499	NASDAQ	IPKW	Mon, Feb 12, 2024	36.81	36.93	36.81	36.90
2498	NASDAQ	IPKW	Fri, Feb 9, 2024	36.62	36.66	36.45	36.65
2497	NASDAQ	IPKW	Thu, Feb 8, 2024	36.37	36.46	36.37	36.46
2496	NASDAQ	IPKW	Wed, Feb 7, 2024	36.46	36.46	36.33	36.37
2495	NASDAQ	IPKW	Tue, Feb 6, 2024	36.31	36.46	36.31	36.46
2494	NASDAQ	IPKW	Mon, Feb 5, 2024	36.06	36.31	36.06	36.22
2493	NASDAQ	IPKW	Fri, Feb 2, 2024	36.52	36.52	36.33	36.41
2492	NASDAQ	IPKW	Thu, Feb 1, 2024	36.71	36.90	36.60	36.83
2491	NASDAQ	IPKW	Wed, Jan 31, 2024	37.03	37.03	36.46	36.46
2490	NASDAQ	IPKW	Tue, Jan 30, 2024	36.80	37.09	36.80	37.01
2489	NASDAQ	IPKW	Mon, Jan 29, 2024	36.69	36.81	36.59	36.81
2488	NASDAQ	IPKW	Fri, Jan 26, 2024	36.74	36.77	36.64	36.75
2487	NASDAQ	IPKW	Thu, Jan 25, 2024	36.68	36.68	36.43	36.60
2486	NASDAQ	IPKW	Wed, Jan 24, 2024	36.63	36.68	36.52	36.52
2485	NASDAQ	IPKW	Tue, Jan 23, 2024	36.24	36.33	36.13	36.33
2484	NASDAQ	IPKW	Mon, Jan 22, 2024	36.28	36.29	36.25	36.29
2483	NASDAQ	IPKW	Fri, Jan 19, 2024	35.94	36.09	35.86	36.08
2482	NASDAQ	IPKW	Thu, Jan 18, 2024	35.93	36.07	35.91	36.07
2481	NASDAQ	IPKW	Wed, Jan 17, 2024	35.71	35.84	35.69	35.84
2480	NASDAQ	IPKW	Tue, Jan 16, 2024	36.26	36.26	36.12	36.18
2479	NASDAQ	IPKW	Fri, Jan 12, 2024	36.90	36.93	36.87	36.92
2478	NASDAQ	IPKW	Thu, Jan 11, 2024	36.68	36.84	36.68	36.80
2477	NASDAQ	IPKW	Wed, Jan 10, 2024	37.03	37.06	36.98	36.98
2476	NASDAQ	IPKW	Tue, Jan 9, 2024	37.13	37.13	36.97	36.97
2475	NASDAQ	IPKW	Mon, Jan 8, 2024	37.25	37.51	37.20	37.51
2474	NASDAQ	IPKW	Fri, Jan 5, 2024	37.26	37.59	37.26	37.33
2473	NASDAQ	IPKW	Thu, Jan 4, 2024	37.36	37.46	37.24	37.24
2472	NASDAQ	IPKW	Wed, Jan 3, 2024	36.95	37.17	36.95	37.11
2471	NASDAQ	IPKW	Tue, Jan 2, 2024	37.20	37.21	37.15	37.15
2470	NASDAQ	IPKW	Fri, Dec 29, 2023	37.47	37.47	37.32	37.42
2469	NASDAQ	IPKW	Thu, Dec 28, 2023	37.53	37.55	37.29	37.31
2468	NASDAQ	IPKW	Wed, Dec 27, 2023	37.48	37.64	37.48	37.57
2467	NASDAQ	IPKW	Tue, Dec 26, 2023	37.21	37.47	37.21	37.47
2466	NASDAQ	IPKW	Fri, Dec 22, 2023	37.23	37.35	37.12	37.21
2465	NASDAQ	IPKW	Thu, Dec 21, 2023	36.97	37.15	36.95	37.15
2464	NASDAQ	IPKW	Wed, Dec 20, 2023	37.00	37.15	36.58	36.58
2463	NASDAQ	IPKW	Tue, Dec 19, 2023	36.84	37.01	36.84	37.01
2462	NASDAQ	IPKW	Mon, Dec 18, 2023	36.50	36.58	36.44	36.44
2461	NASDAQ	IPKW	Fri, Dec 15, 2023	36.77	36.77	36.41	36.41
2460	NASDAQ	IPKW	Thu, Dec 14, 2023	37.00	37.15	36.96	37.10
2459	NASDAQ	IPKW	Wed, Dec 13, 2023	35.92	36.57	35.86	36.57
2458	NASDAQ	IPKW	Tue, Dec 12, 2023	35.87	35.94	35.79	35.89
2457	NASDAQ	IPKW	Mon, Dec 11, 2023	36.00	36.11	35.96	35.99
2456	NASDAQ	IPKW	Fri, Dec 8, 2023	35.92	36.23	35.92	36.19
2455	NASDAQ	IPKW	Thu, Dec 7, 2023	35.82	35.97	35.77	35.90
2454	NASDAQ	IPKW	Wed, Dec 6, 2023	36.37	36.37	35.83	35.84
2453	NASDAQ	IPKW	Tue, Dec 5, 2023	36.18	36.19	36.01	36.01
2452	NASDAQ	IPKW	Mon, Dec 4, 2023	36.38	36.43	36.30	36.37
2451	NASDAQ	IPKW	Fri, Dec 1, 2023	36.28	36.72	36.28	36.66
2450	NASDAQ	IPKW	Thu, Nov 30, 2023	36.35	36.39	36.21	36.29
2449	NASDAQ	IPKW	Wed, Nov 29, 2023	36.27	36.48	36.25	36.31
2448	NASDAQ	IPKW	Tue, Nov 28, 2023	36.03	36.25	35.98	36.11
2447	NASDAQ	IPKW	Mon, Nov 27, 2023	36.00	36.00	35.88	35.93
2446	NASDAQ	IPKW	Fri, Nov 24, 2023	36.10	36.14	36.07	36.08
2445	NASDAQ	IPKW	Wed, Nov 22, 2023	35.72	35.72	35.48	35.70
2444	NASDAQ	IPKW	Tue, Nov 21, 2023	35.95	36.01	35.80	35.80
2443	NASDAQ	IPKW	Mon, Nov 20, 2023	35.80	36.11	35.80	36.06
2442	NASDAQ	IPKW	Fri, Nov 17, 2023	35.47	35.78	35.47	35.78
2441	NASDAQ	IPKW	Thu, Nov 16, 2023	35.16	35.16	34.96	35.02
2440	NASDAQ	IPKW	Wed, Nov 15, 2023	35.39	35.54	35.33	35.34
2439	NASDAQ	IPKW	Tue, Nov 14, 2023	34.97	35.31	34.97	35.25
2438	NASDAQ	IPKW	Mon, Nov 13, 2023	34.16	34.40	34.16	34.34
2437	NASDAQ	IPKW	Fri, Nov 10, 2023	34.06	34.26	33.92	34.26
2436	NASDAQ	IPKW	Thu, Nov 9, 2023	34.27	34.42	34.01	34.01
2435	NASDAQ	IPKW	Wed, Nov 8, 2023	34.17	34.18	34.00	34.01
2434	NASDAQ	IPKW	Tue, Nov 7, 2023	34.32	34.32	34.13	34.19
2433	NASDAQ	IPKW	Mon, Nov 6, 2023	34.82	34.82	34.50	34.59
2432	NASDAQ	IPKW	Fri, Nov 3, 2023	34.68	34.82	34.65	34.69
2431	NASDAQ	IPKW	Thu, Nov 2, 2023	34.21	34.53	34.21	34.53
2430	NASDAQ	IPKW	Wed, Nov 1, 2023	33.59	33.79	33.50	33.77
2429	NASDAQ	IPKW	Tue, Oct 31, 2023	33.54	33.54	33.38	33.46
2428	NASDAQ	IPKW	Mon, Oct 30, 2023	33.73	33.73	33.46	33.59
2427	NASDAQ	IPKW	Fri, Oct 27, 2023	33.66	33.66	33.19	33.28
2426	NASDAQ	IPKW	Thu, Oct 26, 2023	33.44	33.49	33.26	33.34
2425	NASDAQ	IPKW	Wed, Oct 25, 2023	33.75	33.75	33.59	33.66
2424	NASDAQ	IPKW	Tue, Oct 24, 2023	33.85	33.95	33.71	33.76
2423	NASDAQ	IPKW	Mon, Oct 23, 2023	33.85	34.08	33.85	33.87
2422	NASDAQ	IPKW	Fri, Oct 20, 2023	34.08	34.13	34.00	34.02
2421	NASDAQ	IPKW	Thu, Oct 19, 2023	34.51	34.67	34.35	34.35
2420	NASDAQ	IPKW	Wed, Oct 18, 2023	35.02	35.02	34.71	34.77
2419	NASDAQ	IPKW	Tue, Oct 17, 2023	34.91	35.27	34.91	35.27
2418	NASDAQ	IPKW	Mon, Oct 16, 2023	35.02	35.21	35.02	35.21
2417	NASDAQ	IPKW	Fri, Oct 13, 2023	34.97	35.01	34.71	34.71
2416	NASDAQ	IPKW	Thu, Oct 12, 2023	35.12	35.12	34.75	34.87
2415	NASDAQ	IPKW	Wed, Oct 11, 2023	35.30	35.33	35.05	35.26
2414	NASDAQ	IPKW	Tue, Oct 10, 2023	34.89	35.16	34.89	35.09
2413	NASDAQ	IPKW	Mon, Oct 9, 2023	34.18	34.54	34.18	34.49
2412	NASDAQ	IPKW	Fri, Oct 6, 2023	34.01	34.45	33.80	34.31
2411	NASDAQ	IPKW	Thu, Oct 5, 2023	33.70	33.89	33.70	33.82
2410	NASDAQ	IPKW	Wed, Oct 4, 2023	33.86	33.86	33.50	33.68
2409	NASDAQ	IPKW	Tue, Oct 3, 2023	34.07	34.12	33.83	33.91
2408	NASDAQ	IPKW	Mon, Oct 2, 2023	34.91	34.91	34.33	34.41
2407	NASDAQ	IPKW	Fri, Sep 29, 2023	35.53	35.53	35.01	35.06
2406	NASDAQ	IPKW	Thu, Sep 28, 2023	34.95	35.29	34.95	35.23
2405	NASDAQ	IPKW	Wed, Sep 27, 2023	34.84	34.90	34.66	34.89
2404	NASDAQ	IPKW	Tue, Sep 26, 2023	34.88	34.97	34.79	34.79
2403	NASDAQ	IPKW	Mon, Sep 25, 2023	34.97	35.14	34.95	35.14
2402	NASDAQ	IPKW	Fri, Sep 22, 2023	35.36	35.36	35.05	35.14
2401	NASDAQ	IPKW	Thu, Sep 21, 2023	35.23	35.36	35.07	35.07
2400	NASDAQ	IPKW	Wed, Sep 20, 2023	35.83	35.99	35.54	35.54
2399	NASDAQ	IPKW	Tue, Sep 19, 2023	35.63	35.63	35.42	35.60
2398	NASDAQ	IPKW	Mon, Sep 18, 2023	35.64	35.64	35.45	35.45
2397	NASDAQ	IPKW	Fri, Sep 15, 2023	36.08	36.13	35.87	35.87
2396	NASDAQ	IPKW	Thu, Sep 14, 2023	35.84	36.08	35.84	36.08
2395	NASDAQ	IPKW	Wed, Sep 13, 2023	35.65	35.65	35.42	35.50
2394	NASDAQ	IPKW	Tue, Sep 12, 2023	35.57	35.70	35.55	35.60
2393	NASDAQ	IPKW	Mon, Sep 11, 2023	35.52	35.52	35.52	35.52
2392	NASDAQ	IPKW	Fri, Sep 8, 2023	35.19	35.24	35.13	35.19
2391	NASDAQ	IPKW	Thu, Sep 7, 2023	35.31	35.38	35.14	35.17
2390	NASDAQ	IPKW	Wed, Sep 6, 2023	35.49	35.58	35.34	35.40
2389	NASDAQ	IPKW	Tue, Sep 5, 2023	35.77	37.33	35.55	35.60
2388	NASDAQ	IPKW	Fri, Sep 1, 2023	35.91	35.91	35.74	35.74
2387	NASDAQ	IPKW	Thu, Aug 31, 2023	35.70	35.70	35.50	35.59
2386	NASDAQ	IPKW	Wed, Aug 30, 2023	35.73	35.73	35.65	35.70
2385	NASDAQ	IPKW	Tue, Aug 29, 2023	35.11	35.71	35.11	35.71
2384	NASDAQ	IPKW	Mon, Aug 28, 2023	34.97	35.13	34.97	35.13
2383	NASDAQ	IPKW	Fri, Aug 25, 2023	34.72	34.72	34.49	34.72
2382	NASDAQ	IPKW	Thu, Aug 24, 2023	34.76	34.81	34.49	34.54
2381	NASDAQ	IPKW	Wed, Aug 23, 2023	34.61	34.80	34.61	34.78
2380	NASDAQ	IPKW	Tue, Aug 22, 2023	34.93	34.93	34.65	34.65
2379	NASDAQ	IPKW	Mon, Aug 21, 2023	34.76	34.82	34.76	34.82
2378	NASDAQ	IPKW	Fri, Aug 18, 2023	34.47	34.68	34.47	34.64
2377	NASDAQ	IPKW	Thu, Aug 17, 2023	34.90	34.90	34.65	34.69
2376	NASDAQ	IPKW	Wed, Aug 16, 2023	34.75	34.88	34.57	34.59
2375	NASDAQ	IPKW	Tue, Aug 15, 2023	35.10	35.10	34.82	34.87
2374	NASDAQ	IPKW	Mon, Aug 14, 2023	35.13	35.27	35.01	35.22
2373	NASDAQ	IPKW	Fri, Aug 11, 2023	35.41	35.54	35.41	35.54
2372	NASDAQ	IPKW	Thu, Aug 10, 2023	35.82	35.84	35.51	35.56
2371	NASDAQ	IPKW	Wed, Aug 9, 2023	35.42	35.42	35.33	35.33
2370	NASDAQ	IPKW	Tue, Aug 8, 2023	34.86	35.12	34.86	35.12
2369	NASDAQ	IPKW	Mon, Aug 7, 2023	35.41	35.54	35.37	35.52
2368	NASDAQ	IPKW	Fri, Aug 4, 2023	35.43	35.59	35.22	35.22
2367	NASDAQ	IPKW	Thu, Aug 3, 2023	35.09	35.09	35.06	35.08
2366	NASDAQ	IPKW	Wed, Aug 2, 2023	35.26	35.28	34.93	34.97
2365	NASDAQ	IPKW	Tue, Aug 1, 2023	35.77	35.84	35.68	35.82
2364	NASDAQ	IPKW	Mon, Jul 31, 2023	36.19	36.39	36.19	36.27
2363	NASDAQ	IPKW	Fri, Jul 28, 2023	36.29	36.39	36.23	36.32
2362	NASDAQ	IPKW	Thu, Jul 27, 2023	36.16	36.16	35.77	35.78
2361	NASDAQ	IPKW	Wed, Jul 26, 2023	35.91	36.03	35.91	36.03
2360	NASDAQ	IPKW	Tue, Jul 25, 2023	35.72	35.90	35.72	35.90
2359	NASDAQ	IPKW	Mon, Jul 24, 2023	35.58	35.81	35.58	35.72
2358	NASDAQ	IPKW	Fri, Jul 21, 2023	35.48	35.62	35.48	35.56
2357	NASDAQ	IPKW	Thu, Jul 20, 2023	35.80	35.80	35.61	35.70
2356	NASDAQ	IPKW	Wed, Jul 19, 2023	35.89	35.89	35.80	35.89
2355	NASDAQ	IPKW	Tue, Jul 18, 2023	35.59	35.82	35.59	35.82
2354	NASDAQ	IPKW	Mon, Jul 17, 2023	35.50	35.61	35.50	35.61
2353	NASDAQ	IPKW	Fri, Jul 14, 2023	35.68	35.68	35.57	35.57
2352	NASDAQ	IPKW	Thu, Jul 13, 2023	35.86	36.03	35.86	35.97
2351	NASDAQ	IPKW	Wed, Jul 12, 2023	35.38	35.54	35.38	35.52
2350	NASDAQ	IPKW	Tue, Jul 11, 2023	34.57	34.84	34.56	34.81
2349	NASDAQ	IPKW	Mon, Jul 10, 2023	34.34	34.51	34.34	34.47
2348	NASDAQ	IPKW	Fri, Jul 7, 2023	34.35	34.49	34.35	34.43
2347	NASDAQ	IPKW	Thu, Jul 6, 2023	33.78	33.93	33.78	33.92
2346	NASDAQ	IPKW	Wed, Jul 5, 2023	34.54	34.54	34.49	34.52
2345	NASDAQ	IPKW	Mon, Jul 3, 2023	34.56	34.76	34.56	34.68
2344	NASDAQ	IPKW	Fri, Jun 30, 2023	34.51	34.59	34.48	34.59
2343	NASDAQ	IPKW	Thu, Jun 29, 2023	34.05	34.19	34.05	34.19
2342	NASDAQ	IPKW	Wed, Jun 28, 2023	34.22	34.29	34.18	34.21
2341	NASDAQ	IPKW	Tue, Jun 27, 2023	34.05	34.37	34.05	34.31
2340	NASDAQ	IPKW	Mon, Jun 26, 2023	33.91	34.12	33.91	34.09
2339	NASDAQ	IPKW	Fri, Jun 23, 2023	33.92	33.95	33.82	33.88
2338	NASDAQ	IPKW	Thu, Jun 22, 2023	34.50	34.50	34.35	34.41
2337	NASDAQ	IPKW	Wed, Jun 21, 2023	34.62	34.80	34.62	34.78
2336	NASDAQ	IPKW	Tue, Jun 20, 2023	34.51	34.62	34.39	34.47
2335	NASDAQ	IPKW	Fri, Jun 16, 2023	35.19	35.28	35.03	35.05
2334	NASDAQ	IPKW	Thu, Jun 15, 2023	34.88	35.20	34.88	35.20
2333	NASDAQ	IPKW	Wed, Jun 14, 2023	35.10	35.19	34.82	34.97
2332	NASDAQ	IPKW	Tue, Jun 13, 2023	34.84	35.04	34.84	34.88
2331	NASDAQ	IPKW	Mon, Jun 12, 2023	34.52	34.62	34.46	34.57
2330	NASDAQ	IPKW	Fri, Jun 9, 2023	34.61	34.64	34.55	34.63
2329	NASDAQ	IPKW	Thu, Jun 8, 2023	34.35	34.55	34.35	34.53
2328	NASDAQ	IPKW	Wed, Jun 7, 2023	34.32	34.42	34.20	34.22
2327	NASDAQ	IPKW	Tue, Jun 6, 2023	34.21	34.51	34.20	34.51
2326	NASDAQ	IPKW	Mon, Jun 5, 2023	34.16	34.16	34.00	34.00
2325	NASDAQ	IPKW	Fri, Jun 2, 2023	34.22	34.36	34.20	34.36
2324	NASDAQ	IPKW	Thu, Jun 1, 2023	33.28	33.66	33.28	33.66
2323	NASDAQ	IPKW	Wed, May 31, 2023	32.94	33.01	32.79	33.00
2322	NASDAQ	IPKW	Tue, May 30, 2023	33.28	33.28	33.10	33.23
2321	NASDAQ	IPKW	Fri, May 26, 2023	33.21	33.34	33.21	33.30
2320	NASDAQ	IPKW	Thu, May 25, 2023	33.20	33.20	33.09	33.14
2319	NASDAQ	IPKW	Wed, May 24, 2023	33.41	33.41	33.22	33.29
2318	NASDAQ	IPKW	Tue, May 23, 2023	33.82	33.90	33.64	33.71
2317	NASDAQ	IPKW	Mon, May 22, 2023	33.99	34.12	33.99	34.05
2316	NASDAQ	IPKW	Fri, May 19, 2023	34.05	34.14	34.00	34.04
2315	NASDAQ	IPKW	Thu, May 18, 2023	33.95	33.95	33.83	33.95
2314	NASDAQ	IPKW	Wed, May 17, 2023	34.14	34.27	34.00	34.21
2313	NASDAQ	IPKW	Tue, May 16, 2023	34.10	34.12	33.84	33.84
2312	NASDAQ	IPKW	Mon, May 15, 2023	34.24	34.44	34.24	34.44
2311	NASDAQ	IPKW	Fri, May 12, 2023	34.24	34.24	33.75	33.98
2310	NASDAQ	IPKW	Thu, May 11, 2023	34.21	34.29	34.17	34.29
2309	NASDAQ	IPKW	Wed, May 10, 2023	34.50	34.55	34.37	34.42
2308	NASDAQ	IPKW	Tue, May 9, 2023	34.21	34.49	34.20	34.47
2307	NASDAQ	IPKW	Mon, May 8, 2023	34.54	34.54	34.37	34.37
2306	NASDAQ	IPKW	Fri, May 5, 2023	34.02	34.49	34.02	34.43
2305	NASDAQ	IPKW	Thu, May 4, 2023	33.86	33.86	33.70	33.73
2304	NASDAQ	IPKW	Wed, May 3, 2023	33.99	34.04	33.89	33.89
2303	NASDAQ	IPKW	Tue, May 2, 2023	34.20	34.20	33.94	33.94
2302	NASDAQ	IPKW	Mon, May 1, 2023	34.53	34.53	34.40	34.46
2301	NASDAQ	IPKW	Fri, Apr 28, 2023	34.24	34.60	34.20	34.60
2300	NASDAQ	IPKW	Thu, Apr 27, 2023	34.20	34.49	34.14	34.47
2299	NASDAQ	IPKW	Wed, Apr 26, 2023	34.16	34.31	34.09	34.10
2298	NASDAQ	IPKW	Tue, Apr 25, 2023	34.25	34.25	34.04	34.04
2297	NASDAQ	IPKW	Mon, Apr 24, 2023	34.45	34.54	34.45	34.51
2296	NASDAQ	IPKW	Fri, Apr 21, 2023	34.45	34.50	34.34	34.49
2295	NASDAQ	IPKW	Thu, Apr 20, 2023	34.56	34.67	34.49	34.51
2294	NASDAQ	IPKW	Wed, Apr 19, 2023	34.61	34.63	34.53	34.54
2293	NASDAQ	IPKW	Tue, Apr 18, 2023	34.85	34.85	34.77	34.83
2292	NASDAQ	IPKW	Mon, Apr 17, 2023	34.76	34.76	34.60	34.71
2291	NASDAQ	IPKW	Fri, Apr 14, 2023	34.86	35.01	34.66	34.84
2290	NASDAQ	IPKW	Thu, Apr 13, 2023	34.84	34.95	34.77	34.90
2289	NASDAQ	IPKW	Wed, Apr 12, 2023	34.74	34.78	34.63	34.63
2288	NASDAQ	IPKW	Tue, Apr 11, 2023	34.32	34.51	34.32	34.48
2287	NASDAQ	IPKW	Mon, Apr 10, 2023	33.97	34.23	33.97	34.18
2286	NASDAQ	IPKW	Thu, Apr 6, 2023	34.07	34.25	34.07	34.15
2285	NASDAQ	IPKW	Wed, Apr 5, 2023	34.19	34.20	33.96	34.08
2284	NASDAQ	IPKW	Tue, Apr 4, 2023	34.40	34.46	34.24	34.38
2283	NASDAQ	IPKW	Mon, Apr 3, 2023	34.04	34.47	34.04	34.44
2282	NASDAQ	IPKW	Fri, Mar 31, 2023	34.05	34.13	33.97	34.09
2281	NASDAQ	IPKW	Thu, Mar 30, 2023	33.81	33.95	33.81	33.90
2280	NASDAQ	IPKW	Wed, Mar 29, 2023	33.60	33.63	33.50	33.62
2279	NASDAQ	IPKW	Tue, Mar 28, 2023	33.04	33.25	33.04	33.20
2278	NASDAQ	IPKW	Mon, Mar 27, 2023	33.01	33.15	32.93	33.15
2277	NASDAQ	IPKW	Fri, Mar 24, 2023	32.80	32.93	32.64	32.91
2276	NASDAQ	IPKW	Thu, Mar 23, 2023	33.46	33.57	32.98	33.10
2275	NASDAQ	IPKW	Wed, Mar 22, 2023	33.37	33.65	33.21	33.21
2274	NASDAQ	IPKW	Tue, Mar 21, 2023	33.34	35.29	33.22	33.42
2273	NASDAQ	IPKW	Mon, Mar 20, 2023	32.81	33.05	32.81	32.99
2272	NASDAQ	IPKW	Fri, Mar 17, 2023	33.19	33.19	32.97	33.09
2271	NASDAQ	IPKW	Thu, Mar 16, 2023	32.97	33.48	32.97	33.42
2270	NASDAQ	IPKW	Wed, Mar 15, 2023	33.13	33.14	32.71	33.11
2269	NASDAQ	IPKW	Tue, Mar 14, 2023	34.09	34.21	34.04	34.15
2268	NASDAQ	IPKW	Mon, Mar 13, 2023	33.97	34.31	33.81	34.12
2267	NASDAQ	IPKW	Fri, Mar 10, 2023	34.96	35.00	34.57	34.58
2266	NASDAQ	IPKW	Thu, Mar 9, 2023	35.49	35.59	35.13	35.13
2265	NASDAQ	IPKW	Wed, Mar 8, 2023	35.30	35.49	35.28	35.37
2264	NASDAQ	IPKW	Tue, Mar 7, 2023	35.47	35.47	35.09	35.09
2263	NASDAQ	IPKW	Mon, Mar 6, 2023	35.70	35.75	35.65	35.69
2262	NASDAQ	IPKW	Fri, Mar 3, 2023	35.57	35.86	35.54	35.80
2261	NASDAQ	IPKW	Thu, Mar 2, 2023	35.31	35.40	35.25	35.38
2260	NASDAQ	IPKW	Wed, Mar 1, 2023	35.35	35.42	35.27	35.42
2259	NASDAQ	IPKW	Tue, Feb 28, 2023	35.16	35.17	35.06	35.07
2258	NASDAQ	IPKW	Mon, Feb 27, 2023	35.15	35.22	35.10	35.19
2257	NASDAQ	IPKW	Fri, Feb 24, 2023	34.73	34.87	34.73	34.82
2256	NASDAQ	IPKW	Thu, Feb 23, 2023	35.25	35.34	35.11	35.30
2255	NASDAQ	IPKW	Wed, Feb 22, 2023	35.10	35.10	34.96	34.98
2254	NASDAQ	IPKW	Tue, Feb 21, 2023	35.41	35.50	35.26	35.27
2253	NASDAQ	IPKW	Fri, Feb 17, 2023	35.31	35.48	35.24	35.48
2252	NASDAQ	IPKW	Thu, Feb 16, 2023	35.65	35.65	35.50	35.53
2251	NASDAQ	IPKW	Wed, Feb 15, 2023	35.41	35.76	35.41	35.76
2250	NASDAQ	IPKW	Tue, Feb 14, 2023	35.75	35.75	35.52	35.73
2249	NASDAQ	IPKW	Mon, Feb 13, 2023	35.37	35.67	35.33	35.62
2248	NASDAQ	IPKW	Fri, Feb 10, 2023	35.40	35.52	35.40	35.52
2247	NASDAQ	IPKW	Thu, Feb 9, 2023	35.75	35.83	35.37	35.38
2246	NASDAQ	IPKW	Wed, Feb 8, 2023	35.40	35.54	35.39	35.46
2245	NASDAQ	IPKW	Tue, Feb 7, 2023	35.19	35.64	35.13	35.57
2244	NASDAQ	IPKW	Mon, Feb 6, 2023	35.35	35.37	35.21	35.34
2243	NASDAQ	IPKW	Fri, Feb 3, 2023	35.79	35.99	35.67	35.73
2242	NASDAQ	IPKW	Thu, Feb 2, 2023	36.27	36.46	36.11	36.21
2241	NASDAQ	IPKW	Wed, Feb 1, 2023	36.20	36.59	35.98	36.46
2240	NASDAQ	IPKW	Tue, Jan 31, 2023	36.01	36.28	35.91	36.28
2239	NASDAQ	IPKW	Mon, Jan 30, 2023	35.09	36.72	34.81	36.13
2238	NASDAQ	IPKW	Fri, Jan 27, 2023	36.44	36.50	36.40	36.43
2237	NASDAQ	IPKW	Thu, Jan 26, 2023	36.31	36.60	36.31	36.60
2236	NASDAQ	IPKW	Wed, Jan 25, 2023	36.04	36.37	36.00	36.35
2235	NASDAQ	IPKW	Tue, Jan 24, 2023	35.82	36.20	35.82	36.07
2234	NASDAQ	IPKW	Mon, Jan 23, 2023	35.79	35.98	35.79	35.94
2233	NASDAQ	IPKW	Fri, Jan 20, 2023	35.80	35.84	35.80	35.84
2232	NASDAQ	IPKW	Thu, Jan 19, 2023	35.39	35.58	35.32	35.53
2231	NASDAQ	IPKW	Wed, Jan 18, 2023	35.99	35.99	35.42	35.42
2230	NASDAQ	IPKW	Tue, Jan 17, 2023	35.78	35.78	35.61	35.72
2229	NASDAQ	IPKW	Fri, Jan 13, 2023	35.22	35.58	35.22	35.57
2228	NASDAQ	IPKW	Thu, Jan 12, 2023	35.09	35.42	34.75	35.30
2227	NASDAQ	IPKW	Wed, Jan 11, 2023	34.57	34.60	34.39	34.60
2226	NASDAQ	IPKW	Tue, Jan 10, 2023	34.41	34.48	34.28	34.38
2225	NASDAQ	IPKW	Mon, Jan 9, 2023	34.54	34.73	34.45	34.45
2224	NASDAQ	IPKW	Fri, Jan 6, 2023	33.61	34.26	33.59	34.26
2223	NASDAQ	IPKW	Thu, Jan 5, 2023	33.31	33.46	33.31	33.33
2222	NASDAQ	IPKW	Wed, Jan 4, 2023	33.83	33.84	33.61	33.82
2221	NASDAQ	IPKW	Tue, Jan 3, 2023	33.64	33.73	33.35	33.35
2220	NASDAQ	IPKW	Fri, Dec 30, 2022	33.54	33.62	33.40	33.46
2219	NASDAQ	IPKW	Thu, Dec 29, 2022	33.53	33.75	33.53	33.74
2218	NASDAQ	IPKW	Wed, Dec 28, 2022	33.65	33.65	33.19	33.29
2217	NASDAQ	IPKW	Tue, Dec 27, 2022	33.49	33.66	33.48	33.56
2216	NASDAQ	IPKW	Fri, Dec 23, 2022	33.24	33.52	33.24	33.52
2215	NASDAQ	IPKW	Thu, Dec 22, 2022	33.24	33.24	32.86	33.16
2214	NASDAQ	IPKW	Wed, Dec 21, 2022	33.25	33.37	33.14	33.35
2213	NASDAQ	IPKW	Tue, Dec 20, 2022	32.82	33.04	32.82	33.01
2212	NASDAQ	IPKW	Mon, Dec 19, 2022	32.55	32.62	32.22	32.31
2211	NASDAQ	IPKW	Fri, Dec 16, 2022	32.44	32.59	32.44	32.50
2210	NASDAQ	IPKW	Thu, Dec 15, 2022	33.05	33.05	32.64	32.66
2209	NASDAQ	IPKW	Wed, Dec 14, 2022	33.30	33.43	33.06	33.24
2208	NASDAQ	IPKW	Tue, Dec 13, 2022	33.88	33.88	33.34	33.41
2207	NASDAQ	IPKW	Mon, Dec 12, 2022	32.93	33.06	32.82	32.96
2206	NASDAQ	IPKW	Fri, Dec 9, 2022	33.14	33.24	33.02	33.05
2205	NASDAQ	IPKW	Thu, Dec 8, 2022	33.00	33.16	33.00	33.07
2204	NASDAQ	IPKW	Wed, Dec 7, 2022	32.87	32.90	32.79	32.79
2203	NASDAQ	IPKW	Tue, Dec 6, 2022	33.10	33.10	32.70	32.77
2202	NASDAQ	IPKW	Mon, Dec 5, 2022	33.57	33.57	32.94	32.94
2201	NASDAQ	IPKW	Fri, Dec 2, 2022	33.56	33.86	33.56	33.76
2200	NASDAQ	IPKW	Thu, Dec 1, 2022	33.72	33.72	33.54	33.64
2199	NASDAQ	IPKW	Wed, Nov 30, 2022	33.05	33.67	33.05	33.51
2198	NASDAQ	IPKW	Tue, Nov 29, 2022	33.14	33.23	33.09	33.09
2197	NASDAQ	IPKW	Mon, Nov 28, 2022	33.21	33.28	32.98	32.98
2196	NASDAQ	IPKW	Fri, Nov 25, 2022	33.63	33.63	33.53	33.56
2195	NASDAQ	IPKW	Wed, Nov 23, 2022	33.06	33.35	33.06	33.32
2194	NASDAQ	IPKW	Tue, Nov 22, 2022	32.90	33.16	32.90	33.16
2193	NASDAQ	IPKW	Mon, Nov 21, 2022	32.40	32.54	32.38	32.54
2192	NASDAQ	IPKW	Fri, Nov 18, 2022	32.69	32.69	32.48	32.61
2191	NASDAQ	IPKW	Thu, Nov 17, 2022	32.22	32.61	32.22	32.58
2190	NASDAQ	IPKW	Wed, Nov 16, 2022	32.79	32.79	32.60	32.67
2189	NASDAQ	IPKW	Tue, Nov 15, 2022	33.15	33.15	32.83	32.95
2188	NASDAQ	IPKW	Mon, Nov 14, 2022	32.69	32.84	32.54	32.54
2187	NASDAQ	IPKW	Fri, Nov 11, 2022	32.89	33.26	32.89	33.26
2186	NASDAQ	IPKW	Thu, Nov 10, 2022	32.21	32.58	32.11	32.58
2185	NASDAQ	IPKW	Wed, Nov 9, 2022	31.52	31.66	31.19	31.19
2184	NASDAQ	IPKW	Tue, Nov 8, 2022	31.67	31.98	31.57	31.81
2183	NASDAQ	IPKW	Mon, Nov 7, 2022	31.39	31.47	31.25	31.33
2182	NASDAQ	IPKW	Fri, Nov 4, 2022	31.19	31.44	31.07	31.33
2181	NASDAQ	IPKW	Thu, Nov 3, 2022	29.98	30.42	29.98	30.37
2180	NASDAQ	IPKW	Wed, Nov 2, 2022	30.86	31.12	30.30	30.30
2179	NASDAQ	IPKW	Tue, Nov 1, 2022	31.00	31.00	30.69	30.70
2178	NASDAQ	IPKW	Mon, Oct 31, 2022	30.38	30.52	30.35	30.46
2177	NASDAQ	IPKW	Fri, Oct 28, 2022	30.25	30.54	30.25	30.53
2176	NASDAQ	IPKW	Thu, Oct 27, 2022	30.62	30.79	30.44	30.44
2175	NASDAQ	IPKW	Wed, Oct 26, 2022	30.46	30.79	30.46	30.61
2174	NASDAQ	IPKW	Tue, Oct 25, 2022	30.07	30.50	30.07	30.49
2173	NASDAQ	IPKW	Mon, Oct 24, 2022	29.82	29.97	29.71	29.87
2172	NASDAQ	IPKW	Fri, Oct 21, 2022	29.29	30.13	29.29	30.10
2171	NASDAQ	IPKW	Thu, Oct 20, 2022	29.66	30.01	29.39	29.46
2170	NASDAQ	IPKW	Wed, Oct 19, 2022	29.48	29.48	29.31	29.44
2169	NASDAQ	IPKW	Tue, Oct 18, 2022	29.88	29.88	29.54	29.69
2168	NASDAQ	IPKW	Mon, Oct 17, 2022	29.62	29.69	29.55	29.55
2167	NASDAQ	IPKW	Fri, Oct 14, 2022	29.65	29.65	28.92	28.99
2166	NASDAQ	IPKW	Thu, Oct 13, 2022	28.51	29.60	28.44	29.46
2165	NASDAQ	IPKW	Wed, Oct 12, 2022	28.87	29.13	28.87	28.91
2164	NASDAQ	IPKW	Tue, Oct 11, 2022	29.19	29.45	29.04	29.08
2163	NASDAQ	IPKW	Mon, Oct 10, 2022	29.56	29.56	29.23	29.38
2162	NASDAQ	IPKW	Fri, Oct 7, 2022	29.80	29.88	29.46	29.57
2161	NASDAQ	IPKW	Thu, Oct 6, 2022	30.05	30.05	29.87	29.91
2160	NASDAQ	IPKW	Wed, Oct 5, 2022	30.15	30.48	30.03	30.31
2159	NASDAQ	IPKW	Tue, Oct 4, 2022	30.17	30.63	30.17	30.63
2158	NASDAQ	IPKW	Mon, Oct 3, 2022	29.10	29.66	29.10	29.59
2157	NASDAQ	IPKW	Fri, Sep 30, 2022	28.82	29.05	28.70	28.73
2156	NASDAQ	IPKW	Thu, Sep 29, 2022	28.68	28.70	28.49	28.65
2155	NASDAQ	IPKW	Wed, Sep 28, 2022	28.45	29.18	28.37	29.13
2154	NASDAQ	IPKW	Tue, Sep 27, 2022	28.66	28.75	28.28	28.39
2153	NASDAQ	IPKW	Mon, Sep 26, 2022	28.78	28.95	28.47	28.64
2152	NASDAQ	IPKW	Fri, Sep 23, 2022	30.01	30.01	29.19	29.29
2151	NASDAQ	IPKW	Thu, Sep 22, 2022	30.56	30.56	30.26	30.32
2150	NASDAQ	IPKW	Tue, Sep 20, 2022	30.94	30.94	30.70	30.82
2149	NASDAQ	IPKW	Mon, Sep 19, 2022	30.71	31.30	30.66	31.24
2148	NASDAQ	IPKW	Fri, Sep 16, 2022	31.19	31.32	31.11	31.32
2147	NASDAQ	IPKW	Thu, Sep 15, 2022	31.36	31.61	31.31	31.31
2146	NASDAQ	IPKW	Wed, Sep 14, 2022	31.54	31.69	31.40	31.52
2145	NASDAQ	IPKW	Tue, Sep 13, 2022	31.82	31.82	31.37	31.37
2144	NASDAQ	IPKW	Mon, Sep 12, 2022	32.52	32.52	32.39	32.41
2143	NASDAQ	IPKW	Fri, Sep 9, 2022	31.78	32.09	31.75	32.08
2142	NASDAQ	IPKW	Thu, Sep 8, 2022	30.90	31.23	30.90	31.14
2141	NASDAQ	IPKW	Wed, Sep 7, 2022	30.77	31.18	30.77	31.18
2140	NASDAQ	IPKW	Tue, Sep 6, 2022	31.35	31.35	30.98	31.01
2139	NASDAQ	IPKW	Fri, Sep 2, 2022	31.48	31.73	31.19	31.21
2138	NASDAQ	IPKW	Thu, Sep 1, 2022	31.35	31.35	31.08	31.23
2137	NASDAQ	IPKW	Wed, Aug 31, 2022	32.02	32.08	31.76	31.83
2136	NASDAQ	IPKW	Tue, Aug 30, 2022	32.47	32.47	31.87	31.91
2135	NASDAQ	IPKW	Mon, Aug 29, 2022	32.26	32.42	32.23	32.23
2134	NASDAQ	IPKW	Fri, Aug 26, 2022	33.00	33.00	32.20	32.20
2133	NASDAQ	IPKW	Thu, Aug 25, 2022	32.91	33.05	32.77	33.05
2132	NASDAQ	IPKW	Wed, Aug 24, 2022	32.66	32.88	32.66	32.73
2131	NASDAQ	IPKW	Tue, Aug 23, 2022	32.56	32.92	32.56	32.77
2130	NASDAQ	IPKW	Mon, Aug 22, 2022	32.62	32.62	32.48	32.51
2129	NASDAQ	IPKW	Fri, Aug 19, 2022	32.97	32.97	32.81	32.81
2128	NASDAQ	IPKW	Thu, Aug 18, 2022	33.45	33.45	33.27	33.33
2127	NASDAQ	IPKW	Wed, Aug 17, 2022	33.31	33.40	33.28	33.40
2126	NASDAQ	IPKW	Tue, Aug 16, 2022	33.42	33.64	33.42	33.52
2125	NASDAQ	IPKW	Mon, Aug 15, 2022	33.33	33.62	33.31	33.62
2124	NASDAQ	IPKW	Fri, Aug 12, 2022	33.41	33.54	33.41	33.53
2123	NASDAQ	IPKW	Thu, Aug 11, 2022	33.38	33.51	33.31	33.32
2122	NASDAQ	IPKW	Wed, Aug 10, 2022	33.03	33.21	32.93	33.08
2121	NASDAQ	IPKW	Tue, Aug 9, 2022	32.57	32.57	32.33	32.34
2120	NASDAQ	IPKW	Mon, Aug 8, 2022	32.79	32.90	32.65	32.72
2119	NASDAQ	IPKW	Fri, Aug 5, 2022	32.41	32.61	32.33	32.47
2118	NASDAQ	IPKW	Thu, Aug 4, 2022	32.82	32.94	32.75	32.83
2117	NASDAQ	IPKW	Wed, Aug 3, 2022	33.08	33.10	32.95	32.95
2116	NASDAQ	IPKW	Tue, Aug 2, 2022	33.19	33.23	33.07	33.07
2115	NASDAQ	IPKW	Mon, Aug 1, 2022	33.43	33.66	33.40	33.40
2114	NASDAQ	IPKW	Fri, Jul 29, 2022	33.13	33.52	33.08	33.52
2113	NASDAQ	IPKW	Thu, Jul 28, 2022	33.10	33.23	32.83	33.14
2112	NASDAQ	IPKW	Wed, Jul 27, 2022	32.63	33.05	32.54	32.99
2111	NASDAQ	IPKW	Tue, Jul 26, 2022	32.66	32.66	32.37	32.42
2110	NASDAQ	IPKW	Mon, Jul 25, 2022	32.85	32.90	32.84	32.89
2109	NASDAQ	IPKW	Fri, Jul 22, 2022	32.84	32.84	32.55	32.65
2108	NASDAQ	IPKW	Thu, Jul 21, 2022	32.54	32.67	32.44	32.67
2107	NASDAQ	IPKW	Wed, Jul 20, 2022	32.37	32.41	32.20	32.20
2106	NASDAQ	IPKW	Tue, Jul 19, 2022	32.08	32.40	32.08	32.39
2105	NASDAQ	IPKW	Mon, Jul 18, 2022	31.72	31.97	31.60	31.60
2104	NASDAQ	IPKW	Fri, Jul 15, 2022	31.01	31.24	31.01	31.23
2103	NASDAQ	IPKW	Thu, Jul 14, 2022	30.75	30.93	30.58	30.85
2102	NASDAQ	IPKW	Wed, Jul 13, 2022	31.31	31.45	31.31	31.35
2101	NASDAQ	IPKW	Tue, Jul 12, 2022	31.46	31.55	31.38	31.44
2100	NASDAQ	IPKW	Mon, Jul 11, 2022	31.67	31.67	31.43	31.43
2099	NASDAQ	IPKW	Fri, Jul 8, 2022	32.04	32.29	32.04	32.15
2098	NASDAQ	IPKW	Thu, Jul 7, 2022	31.71	32.05	31.71	31.91
2097	NASDAQ	IPKW	Wed, Jul 6, 2022	31.35	31.50	31.27	31.50
2096	NASDAQ	IPKW	Tue, Jul 5, 2022	31.49	31.76	31.30	31.66
2095	NASDAQ	IPKW	Fri, Jul 1, 2022	32.09	32.45	31.95	32.45
2094	NASDAQ	IPKW	Thu, Jun 30, 2022	32.05	32.48	31.92	32.48
2093	NASDAQ	IPKW	Wed, Jun 29, 2022	32.68	32.68	32.48	32.50
2092	NASDAQ	IPKW	Tue, Jun 28, 2022	33.23	33.34	32.86	32.90
2091	NASDAQ	IPKW	Mon, Jun 27, 2022	33.01	33.11	32.89	32.91
2090	NASDAQ	IPKW	Fri, Jun 24, 2022	32.97	33.15	32.97	33.15
2089	NASDAQ	IPKW	Thu, Jun 23, 2022	32.28	32.46	32.14	32.38
2088	NASDAQ	IPKW	Wed, Jun 22, 2022	32.50	32.84	32.43	32.51
2087	NASDAQ	IPKW	Tue, Jun 21, 2022	33.00	33.21	32.94	33.06
2086	NASDAQ	IPKW	Fri, Jun 17, 2022	33.37	33.45	33.17	33.17
2085	NASDAQ	IPKW	Thu, Jun 16, 2022	33.49	33.66	33.31	33.42
2084	NASDAQ	IPKW	Wed, Jun 15, 2022	33.95	34.25	33.69	34.25
2083	NASDAQ	IPKW	Mon, Jun 13, 2022	34.38	34.38	33.89	33.89
2082	NASDAQ	IPKW	Fri, Jun 10, 2022	35.31	35.43	35.16	35.21
2081	NASDAQ	IPKW	Thu, Jun 9, 2022	36.46	36.57	35.93	35.93
2080	NASDAQ	IPKW	Wed, Jun 8, 2022	37.00	37.12	36.91	36.96
2079	NASDAQ	IPKW	Tue, Jun 7, 2022	36.84	37.24	36.84	37.19
2078	NASDAQ	IPKW	Mon, Jun 6, 2022	37.63	37.63	37.28	37.36
2077	NASDAQ	IPKW	Fri, Jun 3, 2022	37.13	37.18	37.05	37.14
2076	NASDAQ	IPKW	Thu, Jun 2, 2022	37.17	37.59	37.17	37.59
2075	NASDAQ	IPKW	Wed, Jun 1, 2022	37.41	37.45	36.91	37.06
2074	NASDAQ	IPKW	Tue, May 31, 2022	37.20	37.31	37.07	37.07
2073	NASDAQ	IPKW	Fri, May 27, 2022	37.32	37.40	37.26	37.36
2072	NASDAQ	IPKW	Thu, May 26, 2022	36.70	37.20	36.70	37.20
2071	NASDAQ	IPKW	Wed, May 25, 2022	36.22	36.74	36.22	36.59
2070	NASDAQ	IPKW	Tue, May 24, 2022	36.49	36.79	36.42	36.66
2069	NASDAQ	IPKW	Mon, May 23, 2022	36.84	37.00	36.67	37.00
2068	NASDAQ	IPKW	Fri, May 20, 2022	36.41	36.41	36.04	36.35
2067	NASDAQ	IPKW	Thu, May 19, 2022	35.99	36.38	35.99	36.13
2066	NASDAQ	IPKW	Wed, May 18, 2022	36.16	36.27	35.65	35.81
2065	NASDAQ	IPKW	Tue, May 17, 2022	36.33	36.42	36.10	36.36
2064	NASDAQ	IPKW	Mon, May 16, 2022	35.83	36.18	35.76	36.04
2063	NASDAQ	IPKW	Fri, May 13, 2022	35.35	35.97	35.35	35.88
2062	NASDAQ	IPKW	Thu, May 12, 2022	34.86	35.03	34.62	34.89
2061	NASDAQ	IPKW	Wed, May 11, 2022	35.32	35.70	34.98	34.98
2060	NASDAQ	IPKW	Tue, May 10, 2022	35.66	35.66	35.10	35.26
2059	NASDAQ	IPKW	Mon, May 9, 2022	35.75	35.75	35.11	35.15
2058	NASDAQ	IPKW	Fri, May 6, 2022	36.27	36.33	35.97	36.22
2057	NASDAQ	IPKW	Thu, May 5, 2022	36.38	36.39	36.02	36.26
2056	NASDAQ	IPKW	Wed, May 4, 2022	36.83	37.47	36.75	37.46
2055	NASDAQ	IPKW	Tue, May 3, 2022	36.70	36.86	36.56	36.72
2054	NASDAQ	IPKW	Mon, May 2, 2022	36.54	36.59	36.00	36.46
2053	NASDAQ	IPKW	Fri, Apr 29, 2022	37.05	37.05	36.43	36.43
2052	NASDAQ	IPKW	Thu, Apr 28, 2022	36.64	37.00	36.44	37.00
2051	NASDAQ	IPKW	Wed, Apr 27, 2022	36.22	36.38	36.10	36.14
2050	NASDAQ	IPKW	Tue, Apr 26, 2022	36.78	36.78	36.20	36.26
2049	NASDAQ	IPKW	Mon, Apr 25, 2022	36.74	36.92	36.51	36.86
2048	NASDAQ	IPKW	Fri, Apr 22, 2022	37.55	37.55	37.04	37.16
2047	NASDAQ	IPKW	Thu, Apr 21, 2022	38.41	38.48	37.66	37.66
2046	NASDAQ	IPKW	Wed, Apr 20, 2022	37.94	37.98	37.81	37.87
2045	NASDAQ	IPKW	Tue, Apr 19, 2022	37.39	37.62	37.39	37.62
2044	NASDAQ	IPKW	Mon, Apr 18, 2022	37.56	37.86	37.56	37.57
2043	NASDAQ	IPKW	Thu, Apr 14, 2022	37.82	37.87	37.75	37.75
2042	NASDAQ	IPKW	Wed, Apr 13, 2022	37.52	37.95	37.52	37.91
2041	NASDAQ	IPKW	Tue, Apr 12, 2022	37.76	37.76	37.45	37.45
2040	NASDAQ	IPKW	Mon, Apr 11, 2022	37.71	37.73	37.45	37.52
2039	NASDAQ	IPKW	Fri, Apr 8, 2022	37.75	37.98	37.75	37.82
2038	NASDAQ	IPKW	Thu, Apr 7, 2022	37.57	37.78	37.49	37.68
2037	NASDAQ	IPKW	Wed, Apr 6, 2022	37.87	37.87	37.45	37.64
2036	NASDAQ	IPKW	Tue, Apr 5, 2022	38.68	38.68	38.19	38.21
2035	NASDAQ	IPKW	Mon, Apr 4, 2022	38.62	38.91	38.62	38.82
2034	NASDAQ	IPKW	Fri, Apr 1, 2022	38.52	38.58	38.27	38.46
2033	NASDAQ	IPKW	Thu, Mar 31, 2022	38.73	38.73	38.25	38.28
2032	NASDAQ	IPKW	Wed, Mar 30, 2022	38.92	39.00	38.72	38.80
2031	NASDAQ	IPKW	Tue, Mar 29, 2022	39.05	39.10	38.79	39.00
2030	NASDAQ	IPKW	Mon, Mar 28, 2022	38.45	38.58	38.31	38.48
2029	NASDAQ	IPKW	Fri, Mar 25, 2022	38.53	38.63	38.34	38.60
2028	NASDAQ	IPKW	Thu, Mar 24, 2022	38.44	38.54	38.33	38.47
2027	NASDAQ	IPKW	Wed, Mar 23, 2022	38.62	38.71	38.36	38.37
2026	NASDAQ	IPKW	Tue, Mar 22, 2022	38.73	38.88	38.69	38.83
2025	NASDAQ	IPKW	Mon, Mar 21, 2022	38.68	38.74	38.33	38.43
2024	NASDAQ	IPKW	Fri, Mar 18, 2022	38.47	39.11	38.47	39.06
2023	NASDAQ	IPKW	Thu, Mar 17, 2022	38.52	38.85	38.45	38.76
2022	NASDAQ	IPKW	Wed, Mar 16, 2022	38.07	38.72	37.95	38.69
2021	NASDAQ	IPKW	Tue, Mar 15, 2022	37.24	37.43	37.22	37.43
2020	NASDAQ	IPKW	Mon, Mar 14, 2022	37.57	37.59	37.14	37.27
2019	NASDAQ	IPKW	Fri, Mar 11, 2022	37.84	37.84	37.19	37.19
2018	NASDAQ	IPKW	Thu, Mar 10, 2022	37.48	37.69	36.79	37.11
2017	NASDAQ	IPKW	Wed, Mar 9, 2022	37.45	37.78	37.41	37.59
2016	NASDAQ	IPKW	Tue, Mar 8, 2022	36.53	36.91	36.23	36.36
2015	NASDAQ	IPKW	Mon, Mar 7, 2022	37.06	37.06	36.10	36.25
2014	NASDAQ	IPKW	Fri, Mar 4, 2022	37.32	37.43	37.16	37.34
2013	NASDAQ	IPKW	Thu, Mar 3, 2022	38.46	38.46	37.91	38.07
2012	NASDAQ	IPKW	Wed, Mar 2, 2022	38.28	38.54	38.25	38.52
2011	NASDAQ	IPKW	Tue, Mar 1, 2022	38.61	38.72	38.00	38.13
2010	NASDAQ	IPKW	Mon, Feb 28, 2022	38.72	39.03	38.63	38.86
2009	NASDAQ	IPKW	Fri, Feb 25, 2022	38.54	39.10	38.54	39.10
2008	NASDAQ	IPKW	Thu, Feb 24, 2022	37.31	38.14	37.31	38.12
2007	NASDAQ	IPKW	Wed, Feb 23, 2022	39.03	39.12	38.72	38.72
2006	NASDAQ	IPKW	Tue, Feb 22, 2022	39.16	39.25	38.78	38.99
2005	NASDAQ	IPKW	Fri, Feb 18, 2022	39.63	39.77	39.31	39.36
2004	NASDAQ	IPKW	Thu, Feb 17, 2022	39.95	39.95	39.58	39.62
2003	NASDAQ	IPKW	Wed, Feb 16, 2022	39.94	40.23	39.94	40.19
2002	NASDAQ	IPKW	Tue, Feb 15, 2022	39.82	40.09	39.79	40.03
2001	NASDAQ	IPKW	Mon, Feb 14, 2022	39.62	39.63	39.44	39.50
2000	NASDAQ	IPKW	Fri, Feb 11, 2022	40.03	40.29	39.60	39.68
1999	NASDAQ	IPKW	Thu, Feb 10, 2022	39.93	40.52	39.93	40.01
1998	NASDAQ	IPKW	Wed, Feb 9, 2022	40.39	40.62	40.35	40.58
1997	NASDAQ	IPKW	Tue, Feb 8, 2022	39.64	39.84	39.64	39.79
1996	NASDAQ	IPKW	Mon, Feb 7, 2022	39.50	39.75	39.50	39.58
1995	NASDAQ	IPKW	Fri, Feb 4, 2022	39.29	39.60	39.21	39.48
1994	NASDAQ	IPKW	Thu, Feb 3, 2022	39.47	39.61	39.31	39.36
1993	NASDAQ	IPKW	Wed, Feb 2, 2022	39.83	39.84	39.60	39.66
1992	NASDAQ	IPKW	Tue, Feb 1, 2022	39.13	39.34	38.99	39.34
1991	NASDAQ	IPKW	Mon, Jan 31, 2022	38.43	39.14	38.43	39.14
1990	NASDAQ	IPKW	Fri, Jan 28, 2022	38.10	38.44	37.96	38.34
1989	NASDAQ	IPKW	Thu, Jan 27, 2022	38.38	38.55	38.00	38.07
1988	NASDAQ	IPKW	Wed, Jan 26, 2022	39.05	39.05	38.18	38.38
1987	NASDAQ	IPKW	Tue, Jan 25, 2022	38.47	38.67	38.32	38.64
1986	NASDAQ	IPKW	Mon, Jan 24, 2022	38.79	39.00	38.07	38.94
1985	NASDAQ	IPKW	Fri, Jan 21, 2022	40.10	40.14	39.61	39.64
1984	NASDAQ	IPKW	Thu, Jan 20, 2022	40.36	40.60	39.94	40.03
1983	NASDAQ	IPKW	Wed, Jan 19, 2022	40.50	40.50	40.20	40.23
1982	NASDAQ	IPKW	Tue, Jan 18, 2022	40.46	40.53	40.28	40.37
1981	NASDAQ	IPKW	Fri, Jan 14, 2022	41.02	41.25	40.93	41.09
1980	NASDAQ	IPKW	Thu, Jan 13, 2022	41.56	41.56	41.13	41.16
1979	NASDAQ	IPKW	Wed, Jan 12, 2022	41.34	41.34	41.15	41.27
1978	NASDAQ	IPKW	Tue, Jan 11, 2022	40.50	40.96	40.50	40.94
1977	NASDAQ	IPKW	Mon, Jan 10, 2022	40.43	40.43	40.14	40.27
1976	NASDAQ	IPKW	Fri, Jan 7, 2022	40.38	40.58	40.30	40.58
1975	NASDAQ	IPKW	Thu, Jan 6, 2022	40.41	40.51	40.30	40.30
1974	NASDAQ	IPKW	Wed, Jan 5, 2022	40.73	40.76	40.15	40.15
1973	NASDAQ	IPKW	Tue, Jan 4, 2022	40.41	40.45	40.30	40.40
1972	NASDAQ	IPKW	Mon, Jan 3, 2022	40.11	40.20	39.97	40.20
1971	NASDAQ	IPKW	Fri, Dec 31, 2021	39.99	40.04	39.84	39.84
1970	NASDAQ	IPKW	Thu, Dec 30, 2021	40.00	40.04	39.89	39.92
1969	NASDAQ	IPKW	Wed, Dec 29, 2021	39.83	39.88	39.73	39.82
1968	NASDAQ	IPKW	Tue, Dec 28, 2021	39.84	39.86	39.67	39.67
1967	NASDAQ	IPKW	Mon, Dec 27, 2021	39.55	39.80	39.55	39.71
1966	NASDAQ	IPKW	Thu, Dec 23, 2021	39.47	39.73	39.47	39.54
1965	NASDAQ	IPKW	Wed, Dec 22, 2021	39.11	39.42	39.07	39.40
1964	NASDAQ	IPKW	Tue, Dec 21, 2021	38.86	39.12	38.85	39.08
1963	NASDAQ	IPKW	Mon, Dec 20, 2021	38.57	38.59	38.39	38.57
1962	NASDAQ	IPKW	Fri, Dec 17, 2021	41.58	41.77	41.54	41.60
1961	NASDAQ	IPKW	Thu, Dec 16, 2021	41.89	41.99	41.59	41.79
1960	NASDAQ	IPKW	Wed, Dec 15, 2021	41.45	41.85	41.12	41.85
1959	NASDAQ	IPKW	Tue, Dec 14, 2021	41.52	41.69	41.26	41.44
1958	NASDAQ	IPKW	Mon, Dec 13, 2021	41.83	41.83	41.47	41.47
1957	NASDAQ	IPKW	Fri, Dec 10, 2021	42.10	42.17	41.97	42.03
1956	NASDAQ	IPKW	Thu, Dec 9, 2021	42.11	42.11	42.00	42.10
1955	NASDAQ	IPKW	Wed, Dec 8, 2021	42.06	42.16	41.97	42.15
1954	NASDAQ	IPKW	Tue, Dec 7, 2021	42.14	42.33	42.14	42.32
1953	NASDAQ	IPKW	Mon, Dec 6, 2021	41.00	41.56	40.98	41.52
1952	NASDAQ	IPKW	Fri, Dec 3, 2021	40.94	40.94	40.64	40.90
1951	NASDAQ	IPKW	Thu, Dec 2, 2021	40.64	40.97	40.64	40.94
1950	NASDAQ	IPKW	Wed, Dec 1, 2021	41.35	41.47	40.55	40.55
1949	NASDAQ	IPKW	Tue, Nov 30, 2021	40.87	40.91	40.23	40.61
1948	NASDAQ	IPKW	Mon, Nov 29, 2021	41.44	41.44	41.09	41.20
1947	NASDAQ	IPKW	Wed, Nov 24, 2021	42.37	42.71	42.37	42.71
1946	NASDAQ	IPKW	Tue, Nov 23, 2021	42.68	42.83	42.53	42.72
1945	NASDAQ	IPKW	Mon, Nov 22, 2021	42.91	42.95	42.51	42.51
1944	NASDAQ	IPKW	Fri, Nov 19, 2021	42.97	42.97	42.77	42.86
1943	NASDAQ	IPKW	Thu, Nov 18, 2021	43.27	43.32	43.08	43.28
1942	NASDAQ	IPKW	Wed, Nov 17, 2021	43.51	43.51	43.38	43.49
1941	NASDAQ	IPKW	Tue, Nov 16, 2021	43.84	43.84	43.65	43.73
1940	NASDAQ	IPKW	Mon, Nov 15, 2021	44.19	44.19	44.02	44.02
1939	NASDAQ	IPKW	Fri, Nov 12, 2021	43.95	44.10	43.95	44.10
1938	NASDAQ	IPKW	Thu, Nov 11, 2021	43.67	43.85	43.67	43.79
1937	NASDAQ	IPKW	Wed, Nov 10, 2021	43.96	43.98	43.50	43.54
1936	NASDAQ	IPKW	Tue, Nov 9, 2021	44.37	44.37	44.10	44.24
1935	NASDAQ	IPKW	Mon, Nov 8, 2021	44.18	44.31	44.17	44.17
1934	NASDAQ	IPKW	Fri, Nov 5, 2021	44.07	44.07	43.92	43.97
1933	NASDAQ	IPKW	Thu, Nov 4, 2021	44.12	44.21	43.97	44.15
1932	NASDAQ	IPKW	Wed, Nov 3, 2021	43.85	44.19	43.85	44.14
1931	NASDAQ	IPKW	Tue, Nov 2, 2021	43.91	44.07	43.90	43.96
1930	NASDAQ	IPKW	Mon, Nov 1, 2021	43.94	44.14	43.94	44.04
1929	NASDAQ	IPKW	Thu, Oct 28, 2021	44.15	44.34	44.15	44.34
1928	NASDAQ	IPKW	Wed, Oct 27, 2021	44.42	44.42	44.25	44.25
1927	NASDAQ	IPKW	Tue, Oct 26, 2021	44.74	44.74	44.54	44.59
1926	NASDAQ	IPKW	Mon, Oct 25, 2021	44.49	44.56	44.46	44.54
1925	NASDAQ	IPKW	Fri, Oct 22, 2021	44.43	44.54	44.31	44.49
1924	NASDAQ	IPKW	Thu, Oct 21, 2021	44.46	44.47	44.26	44.36
1923	NASDAQ	IPKW	Wed, Oct 20, 2021	44.43	44.53	44.42	44.52
1922	NASDAQ	IPKW	Tue, Oct 19, 2021	44.16	44.37	44.16	44.35
1921	NASDAQ	IPKW	Mon, Oct 18, 2021	43.65	43.86	43.65	43.83
1920	NASDAQ	IPKW	Fri, Oct 15, 2021	43.88	44.08	43.88	44.03
1919	NASDAQ	IPKW	Thu, Oct 14, 2021	43.70	43.81	43.65	43.81
1918	NASDAQ	IPKW	Wed, Oct 13, 2021	43.21	43.45	43.14	43.40
1917	NASDAQ	IPKW	Tue, Oct 12, 2021	43.18	43.27	43.05	43.14
1916	NASDAQ	IPKW	Mon, Oct 11, 2021	43.56	43.72	43.33	43.33
1915	NASDAQ	IPKW	Fri, Oct 8, 2021	43.50	43.59	43.36	43.47
1914	NASDAQ	IPKW	Thu, Oct 7, 2021	43.21	43.59	43.21	43.47
1913	NASDAQ	IPKW	Wed, Oct 6, 2021	42.75	43.23	42.72	43.23
1912	NASDAQ	IPKW	Tue, Oct 5, 2021	43.39	43.62	43.39	43.62
1911	NASDAQ	IPKW	Mon, Oct 4, 2021	43.66	43.66	43.19	43.41
1910	NASDAQ	IPKW	Fri, Oct 1, 2021	43.79	44.05	43.55	44.05
1909	NASDAQ	IPKW	Thu, Sep 30, 2021	43.87	43.93	43.65	43.74
1908	NASDAQ	IPKW	Wed, Sep 29, 2021	43.93	43.96	43.73	43.73
1907	NASDAQ	IPKW	Tue, Sep 28, 2021	44.02	44.02	43.69	43.79
1906	NASDAQ	IPKW	Mon, Sep 27, 2021	44.54	44.71	44.48	44.65
1905	NASDAQ	IPKW	Fri, Sep 24, 2021	44.52	44.70	44.39	44.61
1904	NASDAQ	IPKW	Thu, Sep 23, 2021	44.86	45.12	44.86	44.93
1903	NASDAQ	IPKW	Wed, Sep 22, 2021	44.42	44.72	44.42	44.60
1902	NASDAQ	IPKW	Tue, Sep 21, 2021	44.18	44.51	44.11	44.11
1901	NASDAQ	IPKW	Mon, Sep 20, 2021	44.16	44.16	43.63	43.92
1900	NASDAQ	IPKW	Fri, Sep 17, 2021	45.57	45.57	45.12	45.16
1899	NASDAQ	IPKW	Thu, Sep 16, 2021	45.44	45.63	45.42	45.63
1898	NASDAQ	IPKW	Wed, Sep 15, 2021	45.52	45.74	45.45	45.64
1897	NASDAQ	IPKW	Tue, Sep 14, 2021	46.35	46.35	45.57	45.67
1896	NASDAQ	IPKW	Mon, Sep 13, 2021	46.42	46.44	46.26	46.37
1895	NASDAQ	IPKW	Fri, Sep 10, 2021	46.29	46.29	45.79	45.79
1894	NASDAQ	IPKW	Thu, Sep 9, 2021	45.46	45.86	45.46	45.68
1893	NASDAQ	IPKW	Wed, Sep 8, 2021	45.65	45.65	45.36	45.49
1892	NASDAQ	IPKW	Tue, Sep 7, 2021	45.72	45.78	45.63	45.75
1891	NASDAQ	IPKW	Fri, Sep 3, 2021	45.43	45.58	45.43	45.55
1890	NASDAQ	IPKW	Thu, Sep 2, 2021	45.06	45.22	45.06	45.22
1889	NASDAQ	IPKW	Wed, Sep 1, 2021	44.95	45.18	44.95	44.98
1888	NASDAQ	IPKW	Tue, Aug 31, 2021	44.59	44.60	44.57	44.60
1887	NASDAQ	IPKW	Mon, Aug 30, 2021	44.47	44.55	44.32	44.32
1886	NASDAQ	IPKW	Fri, Aug 27, 2021	43.86	44.44	43.86	44.35
1885	NASDAQ	IPKW	Thu, Aug 26, 2021	44.04	44.13	43.86	43.87
1884	NASDAQ	IPKW	Wed, Aug 25, 2021	43.89	44.09	43.82	44.05
1883	NASDAQ	IPKW	Tue, Aug 24, 2021	44.06	44.16	44.06	44.14
1882	NASDAQ	IPKW	Mon, Aug 23, 2021	43.55	43.78	43.55	43.73
1881	NASDAQ	IPKW	Fri, Aug 20, 2021	43.01	43.37	43.01	43.27
1880	NASDAQ	IPKW	Thu, Aug 19, 2021	43.18	43.27	43.14	43.24
1879	NASDAQ	IPKW	Wed, Aug 18, 2021	43.93	44.07	43.93	44.07
1878	NASDAQ	IPKW	Tue, Aug 17, 2021	43.91	43.99	43.70	43.86
1877	NASDAQ	IPKW	Mon, Aug 16, 2021	44.27	44.36	44.23	44.32
1876	NASDAQ	IPKW	Fri, Aug 13, 2021	44.67	44.73	44.60	44.72
1875	NASDAQ	IPKW	Thu, Aug 12, 2021	44.72	44.72	44.60	44.60
1874	NASDAQ	IPKW	Wed, Aug 11, 2021	44.89	45.03	44.84	44.98
1873	NASDAQ	IPKW	Tue, Aug 10, 2021	44.46	44.70	44.46	44.70
1872	NASDAQ	IPKW	Mon, Aug 9, 2021	44.73	44.78	44.60	44.63
1871	NASDAQ	IPKW	Fri, Aug 6, 2021	44.98	44.98	44.82	44.90
1870	NASDAQ	IPKW	Thu, Aug 5, 2021	44.95	45.06	44.94	45.06
1869	NASDAQ	IPKW	Wed, Aug 4, 2021	44.82	44.88	44.72	44.73
1868	NASDAQ	IPKW	Tue, Aug 3, 2021	45.13	45.15	44.77	45.15
1867	NASDAQ	IPKW	Mon, Aug 2, 2021	45.32	45.33	45.20	45.24
1866	NASDAQ	IPKW	Fri, Jul 30, 2021	45.02	45.19	44.92	44.98
1865	NASDAQ	IPKW	Thu, Jul 29, 2021	45.30	45.39	45.26	45.34
1864	NASDAQ	IPKW	Wed, Jul 28, 2021	44.85	45.04	44.69	45.02
1863	NASDAQ	IPKW	Tue, Jul 27, 2021	44.84	44.93	44.73	44.86
1862	NASDAQ	IPKW	Mon, Jul 26, 2021	44.74	44.97	44.74	44.97
1861	NASDAQ	IPKW	Fri, Jul 23, 2021	44.87	44.87	44.65	44.80
1860	NASDAQ	IPKW	Thu, Jul 22, 2021	44.74	44.77	44.62	44.73
1859	NASDAQ	IPKW	Wed, Jul 21, 2021	44.37	44.65	44.37	44.65
1858	NASDAQ	IPKW	Tue, Jul 20, 2021	43.48	44.11	43.48	44.06
1857	NASDAQ	IPKW	Mon, Jul 19, 2021	43.87	43.87	43.28	43.53
1856	NASDAQ	IPKW	Fri, Jul 16, 2021	44.86	44.89	44.54	44.57
1855	NASDAQ	IPKW	Thu, Jul 15, 2021	44.95	45.13	44.85	44.99
1854	NASDAQ	IPKW	Wed, Jul 14, 2021	45.31	45.41	45.26	45.28
1853	NASDAQ	IPKW	Tue, Jul 13, 2021	45.05	45.07	44.98	44.99
1852	NASDAQ	IPKW	Mon, Jul 12, 2021	45.03	45.23	45.03	45.23
1851	NASDAQ	IPKW	Fri, Jul 9, 2021	44.85	45.26	44.74	45.26
1850	NASDAQ	IPKW	Thu, Jul 8, 2021	44.10	44.41	44.07	44.23
1849	NASDAQ	IPKW	Wed, Jul 7, 2021	44.87	44.87	44.61	44.75
1848	NASDAQ	IPKW	Tue, Jul 6, 2021	45.13	45.13	44.62	44.81
1847	NASDAQ	IPKW	Fri, Jul 2, 2021	45.25	45.27	45.07	45.22
1846	NASDAQ	IPKW	Thu, Jul 1, 2021	45.09	45.28	45.06	45.20
1845	NASDAQ	IPKW	Wed, Jun 30, 2021	45.09	45.22	44.97	45.18
1844	NASDAQ	IPKW	Tue, Jun 29, 2021	45.41	45.41	45.16	45.31
1843	NASDAQ	IPKW	Mon, Jun 28, 2021	45.78	45.78	45.36	45.39
1842	NASDAQ	IPKW	Fri, Jun 25, 2021	45.98	46.03	45.88	45.99
1841	NASDAQ	IPKW	Thu, Jun 24, 2021	45.90	45.92	45.76	45.86
1840	NASDAQ	IPKW	Wed, Jun 23, 2021	45.77	45.77	45.57	45.64
1839	NASDAQ	IPKW	Tue, Jun 22, 2021	45.41	45.83	45.41	45.82
1838	NASDAQ	IPKW	Mon, Jun 21, 2021	44.95	45.45	44.95	45.40
1837	NASDAQ	IPKW	Fri, Jun 18, 2021	45.19	45.19	44.96	44.99
1836	NASDAQ	IPKW	Thu, Jun 17, 2021	46.10	46.10	45.76	45.95
1835	NASDAQ	IPKW	Wed, Jun 16, 2021	46.63	46.75	46.28	46.41
1834	NASDAQ	IPKW	Tue, Jun 15, 2021	46.69	46.70	46.61	46.65
1833	NASDAQ	IPKW	Mon, Jun 14, 2021	46.91	46.91	46.67	46.85
1832	NASDAQ	IPKW	Fri, Jun 11, 2021	46.85	46.85	46.75	46.85
1831	NASDAQ	IPKW	Thu, Jun 10, 2021	46.72	46.78	46.63	46.72
1830	NASDAQ	IPKW	Wed, Jun 9, 2021	46.73	46.73	46.55	46.56
1829	NASDAQ	IPKW	Tue, Jun 8, 2021	46.90	46.96	46.80	46.80
1828	NASDAQ	IPKW	Mon, Jun 7, 2021	47.14	47.14	46.88	47.01
1827	NASDAQ	IPKW	Fri, Jun 4, 2021	46.80	47.01	46.70	46.98
1826	NASDAQ	IPKW	Thu, Jun 3, 2021	46.38	46.51	46.25	46.50
1825	NASDAQ	IPKW	Wed, Jun 2, 2021	46.67	46.68	46.59	46.67
1824	NASDAQ	IPKW	Tue, Jun 1, 2021	46.68	46.78	46.57	46.57
1823	NASDAQ	IPKW	Fri, May 28, 2021	46.32	46.50	46.26	46.40
1822	NASDAQ	IPKW	Thu, May 27, 2021	45.99	46.10	45.96	46.10
1821	NASDAQ	IPKW	Wed, May 26, 2021	45.63	45.76	45.57	45.63
1820	NASDAQ	IPKW	Tue, May 25, 2021	45.82	45.82	45.53	45.53
1819	NASDAQ	IPKW	Mon, May 24, 2021	45.64	45.84	45.53	45.84
1818	NASDAQ	IPKW	Fri, May 21, 2021	45.57	45.69	45.41	45.58
1817	NASDAQ	IPKW	Thu, May 20, 2021	45.10	45.45	45.10	45.43
1816	NASDAQ	IPKW	Wed, May 19, 2021	44.95	45.01	44.48	44.94
1815	NASDAQ	IPKW	Tue, May 18, 2021	45.34	45.44	45.29	45.35
1814	NASDAQ	IPKW	Mon, May 17, 2021	44.76	44.97	44.69	44.85
1813	NASDAQ	IPKW	Fri, May 14, 2021	44.74	45.12	44.74	45.12
1812	NASDAQ	IPKW	Thu, May 13, 2021	43.86	44.28	43.86	44.20
1811	NASDAQ	IPKW	Wed, May 12, 2021	44.61	44.69	43.82	43.89
1810	NASDAQ	IPKW	Tue, May 11, 2021	45.04	45.27	45.03	45.20
1809	NASDAQ	IPKW	Mon, May 10, 2021	46.14	46.21	45.81	45.81
1808	NASDAQ	IPKW	Fri, May 7, 2021	45.53	46.06	45.53	46.06
1807	NASDAQ	IPKW	Thu, May 6, 2021	45.11	45.43	45.06	45.43
1806	NASDAQ	IPKW	Wed, May 5, 2021	44.87	45.02	44.87	44.87
1805	NASDAQ	IPKW	Tue, May 4, 2021	44.55	44.55	44.22	44.47
1804	NASDAQ	IPKW	Mon, May 3, 2021	44.57	44.91	44.57	44.81
1803	NASDAQ	IPKW	Fri, Apr 30, 2021	44.73	44.73	44.33	44.44
1802	NASDAQ	IPKW	Thu, Apr 29, 2021	45.10	45.10	44.75	45.01
1801	NASDAQ	IPKW	Wed, Apr 28, 2021	44.86	44.91	44.75	44.91
1800	NASDAQ	IPKW	Tue, Apr 27, 2021	44.39	44.67	44.39	44.63
1799	NASDAQ	IPKW	Mon, Apr 26, 2021	44.62	44.73	44.61	44.73
1798	NASDAQ	IPKW	Fri, Apr 23, 2021	44.27	44.70	44.27	44.66
1797	NASDAQ	IPKW	Thu, Apr 22, 2021	44.22	44.25	43.92	44.11
1796	NASDAQ	IPKW	Wed, Apr 21, 2021	43.44	44.10	43.44	44.09
1795	NASDAQ	IPKW	Tue, Apr 20, 2021	43.94	43.94	43.41	43.56
1794	NASDAQ	IPKW	Mon, Apr 19, 2021	44.57	44.57	44.21	44.26
1793	NASDAQ	IPKW	Fri, Apr 16, 2021	44.50	44.65	44.48	44.65
1792	NASDAQ	IPKW	Thu, Apr 15, 2021	44.20	44.39	44.16	44.39
1791	NASDAQ	IPKW	Wed, Apr 14, 2021	44.10	44.10	43.86	43.95
1790	NASDAQ	IPKW	Tue, Apr 13, 2021	43.72	43.87	43.65	43.84
1789	NASDAQ	IPKW	Mon, Apr 12, 2021	43.59	43.63	43.48	43.48
1788	NASDAQ	IPKW	Fri, Apr 9, 2021	43.76	43.84	43.65	43.80
1787	NASDAQ	IPKW	Thu, Apr 8, 2021	43.57	43.59	43.55	43.58
1786	NASDAQ	IPKW	Wed, Apr 7, 2021	43.65	43.70	43.51	43.51
1785	NASDAQ	IPKW	Tue, Apr 6, 2021	43.36	43.47	43.36	43.46
1784	NASDAQ	IPKW	Mon, Apr 5, 2021	43.51	43.74	43.51	43.66
1783	NASDAQ	IPKW	Thu, Apr 1, 2021	42.85	43.29	42.85	43.16
1782	NASDAQ	IPKW	Wed, Mar 31, 2021	42.66	42.78	42.61	42.61
1781	NASDAQ	IPKW	Tue, Mar 30, 2021	42.63	42.78	42.63	42.75
1780	NASDAQ	IPKW	Mon, Mar 29, 2021	42.72	42.89	42.67	42.69
1779	NASDAQ	IPKW	Fri, Mar 26, 2021	42.73	43.12	42.73	42.99
1778	NASDAQ	IPKW	Thu, Mar 25, 2021	42.01	42.36	41.98	42.36
1777	NASDAQ	IPKW	Wed, Mar 24, 2021	42.16	42.44	42.14	42.14
1776	NASDAQ	IPKW	Tue, Mar 23, 2021	42.39	42.39	42.16	42.16
1775	NASDAQ	IPKW	Mon, Mar 22, 2021	43.13	43.13	42.88	42.92
1774	NASDAQ	IPKW	Fri, Mar 19, 2021	42.88	43.21	42.88	43.14
1773	NASDAQ	IPKW	Thu, Mar 18, 2021	43.15	43.52	42.96	42.97
1772	NASDAQ	IPKW	Wed, Mar 17, 2021	42.89	43.29	42.79	43.22
1771	NASDAQ	IPKW	Tue, Mar 16, 2021	43.17	43.27	43.09	43.09
1770	NASDAQ	IPKW	Mon, Mar 15, 2021	43.09	43.17	42.90	43.17
1769	NASDAQ	IPKW	Fri, Mar 12, 2021	42.90	43.17	42.90	43.15
1768	NASDAQ	IPKW	Thu, Mar 11, 2021	42.81	43.05	42.81	43.04
1767	NASDAQ	IPKW	Wed, Mar 10, 2021	42.57	42.76	42.53	42.70
1766	NASDAQ	IPKW	Tue, Mar 9, 2021	42.31	42.62	42.30	42.54
1765	NASDAQ	IPKW	Mon, Mar 8, 2021	41.98	42.34	41.91	41.91
1764	NASDAQ	IPKW	Fri, Mar 5, 2021	42.13	42.27	41.54	42.27
1763	NASDAQ	IPKW	Thu, Mar 4, 2021	42.51	42.59	41.66	41.93
1762	NASDAQ	IPKW	Wed, Mar 3, 2021	42.56	42.81	42.51	42.60
1761	NASDAQ	IPKW	Tue, Mar 2, 2021	42.48	42.66	42.38	42.44
1760	NASDAQ	IPKW	Mon, Mar 1, 2021	42.30	42.64	42.30	42.49
1759	NASDAQ	IPKW	Fri, Feb 26, 2021	41.90	41.93	41.61	41.90
1758	NASDAQ	IPKW	Thu, Feb 25, 2021	43.09	43.09	42.16	42.24
1757	NASDAQ	IPKW	Wed, Feb 24, 2021	42.67	43.11	42.67	43.07
1756	NASDAQ	IPKW	Tue, Feb 23, 2021	42.74	42.84	42.49	42.84
1755	NASDAQ	IPKW	Mon, Feb 22, 2021	42.51	43.03	42.51	42.84
1754	NASDAQ	IPKW	Fri, Feb 19, 2021	42.31	42.68	42.31	42.55
1753	NASDAQ	IPKW	Thu, Feb 18, 2021	42.08	42.08	41.91	42.00
1752	NASDAQ	IPKW	Wed, Feb 17, 2021	42.39	42.40	42.12	42.33
1751	NASDAQ	IPKW	Tue, Feb 16, 2021	42.79	42.89	42.65	42.68
1750	NASDAQ	IPKW	Fri, Feb 12, 2021	41.74	42.10	41.74	42.10
1749	NASDAQ	IPKW	Thu, Feb 11, 2021	41.84	41.95	41.71	41.87
1748	NASDAQ	IPKW	Wed, Feb 10, 2021	41.56	41.72	41.53	41.60
1747	NASDAQ	IPKW	Tue, Feb 9, 2021	41.61	41.73	41.53	41.69
1746	NASDAQ	IPKW	Mon, Feb 8, 2021	41.19	41.38	41.19	41.38
1745	NASDAQ	IPKW	Fri, Feb 5, 2021	40.62	40.75	40.62	40.75
1744	NASDAQ	IPKW	Thu, Feb 4, 2021	40.10	40.24	40.10	40.24
1743	NASDAQ	IPKW	Wed, Feb 3, 2021	39.96	40.21	39.96	40.16
1742	NASDAQ	IPKW	Tue, Feb 2, 2021	39.72	39.94	39.72	39.94
1741	NASDAQ	IPKW	Mon, Feb 1, 2021	39.27	39.43	39.17	39.40
1740	NASDAQ	IPKW	Fri, Jan 29, 2021	39.36	39.36	38.68	38.82
1739	NASDAQ	IPKW	Thu, Jan 28, 2021	39.47	39.90	39.47	39.73
1738	NASDAQ	IPKW	Wed, Jan 27, 2021	39.43	39.91	39.43	39.52
1737	NASDAQ	IPKW	Tue, Jan 26, 2021	40.78	40.83	40.53	40.59
1736	NASDAQ	IPKW	Mon, Jan 25, 2021	40.30	40.64	40.19	40.64
1735	NASDAQ	IPKW	Fri, Jan 22, 2021	40.40	40.51	40.38	40.49
1734	NASDAQ	IPKW	Thu, Jan 21, 2021	40.85	40.87	40.67	40.86
1733	NASDAQ	IPKW	Wed, Jan 20, 2021	40.63	40.85	40.56	40.83
1732	NASDAQ	IPKW	Tue, Jan 19, 2021	40.36	40.36	40.17	40.27
1731	NASDAQ	IPKW	Fri, Jan 15, 2021	40.26	40.34	40.21	40.26
1730	NASDAQ	IPKW	Thu, Jan 14, 2021	40.37	40.79	40.37	40.67
1729	NASDAQ	IPKW	Wed, Jan 13, 2021	40.37	40.37	40.10	40.20
1728	NASDAQ	IPKW	Tue, Jan 12, 2021	39.92	40.22	39.92	40.22
1727	NASDAQ	IPKW	Mon, Jan 11, 2021	39.73	39.97	39.73	39.88
1726	NASDAQ	IPKW	Fri, Jan 8, 2021	40.28	40.31	40.00	40.31
1725	NASDAQ	IPKW	Thu, Jan 7, 2021	39.89	40.02	39.81	39.99
1724	NASDAQ	IPKW	Wed, Jan 6, 2021	39.63	39.91	39.63	39.71
1723	NASDAQ	IPKW	Tue, Jan 5, 2021	38.55	39.10	38.55	39.10
1722	NASDAQ	IPKW	Mon, Jan 4, 2021	38.97	38.97	38.24	38.39
1721	NASDAQ	IPKW	Thu, Dec 31, 2020	38.64	38.64	38.40	38.40
1720	NASDAQ	IPKW	Wed, Dec 30, 2020	38.67	38.77	38.59	38.59
1719	NASDAQ	IPKW	Tue, Dec 29, 2020	38.58	38.58	38.30	38.32
1718	NASDAQ	IPKW	Mon, Dec 28, 2020	38.27	38.45	38.13	38.17
1717	NASDAQ	IPKW	Thu, Dec 24, 2020	38.07	38.07	38.04	38.07
1716	NASDAQ	IPKW	Wed, Dec 23, 2020	37.80	38.04	37.80	38.04
1715	NASDAQ	IPKW	Tue, Dec 22, 2020	37.31	37.47	37.31	37.38
1714	NASDAQ	IPKW	Mon, Dec 21, 2020	37.12	37.55	37.06	37.46
1713	NASDAQ	IPKW	Fri, Dec 18, 2020	38.18	38.22	38.03	38.05
1712	NASDAQ	IPKW	Thu, Dec 17, 2020	38.26	38.28	38.13	38.17
1711	NASDAQ	IPKW	Wed, Dec 16, 2020	37.91	37.91	37.81	37.88
1710	NASDAQ	IPKW	Tue, Dec 15, 2020	37.69	38.05	37.59	37.96
1709	NASDAQ	IPKW	Mon, Dec 14, 2020	37.85	37.85	37.55	37.56
1708	NASDAQ	IPKW	Fri, Dec 11, 2020	37.48	37.53	37.41	37.48
1707	NASDAQ	IPKW	Thu, Dec 10, 2020	37.47	37.75	37.47	37.69
1706	NASDAQ	IPKW	Wed, Dec 9, 2020	38.06	38.06	37.72	37.73
1705	NASDAQ	IPKW	Tue, Dec 8, 2020	37.63	37.73	37.63	37.69
1704	NASDAQ	IPKW	Mon, Dec 7, 2020	37.93	38.09	37.79	37.82
1703	NASDAQ	IPKW	Fri, Dec 4, 2020	38.00	38.17	38.00	38.11
1702	NASDAQ	IPKW	Thu, Dec 3, 2020	37.75	37.94	37.73	37.77
1701	NASDAQ	IPKW	Wed, Dec 2, 2020	37.37	37.60	37.37	37.56
1700	NASDAQ	IPKW	Tue, Dec 1, 2020	37.14	37.38	37.14	37.30
1699	NASDAQ	IPKW	Mon, Nov 30, 2020	37.12	37.12	36.56	36.58
1698	NASDAQ	IPKW	Fri, Nov 27, 2020	37.24	37.42	37.24	37.39
1697	NASDAQ	IPKW	Wed, Nov 25, 2020	36.78	36.97	36.67	36.90
1696	NASDAQ	IPKW	Tue, Nov 24, 2020	36.82	37.16	36.82	37.12
1695	NASDAQ	IPKW	Mon, Nov 23, 2020	36.27	36.42	36.20	36.26
1694	NASDAQ	IPKW	Fri, Nov 20, 2020	35.86	36.03	35.86	36.02
1693	NASDAQ	IPKW	Thu, Nov 19, 2020	35.72	35.96	35.64	35.88
1692	NASDAQ	IPKW	Wed, Nov 18, 2020	35.89	36.07	35.80	35.80
1691	NASDAQ	IPKW	Tue, Nov 17, 2020	35.62	35.86	35.61	35.76
1690	NASDAQ	IPKW	Mon, Nov 16, 2020	35.50	35.79	35.50	35.77
1689	NASDAQ	IPKW	Fri, Nov 13, 2020	34.72	35.00	34.72	34.96
1688	NASDAQ	IPKW	Thu, Nov 12, 2020	34.74	34.78	34.33	34.36
1687	NASDAQ	IPKW	Wed, Nov 11, 2020	34.80	34.96	34.80	34.86
1686	NASDAQ	IPKW	Tue, Nov 10, 2020	34.58	34.77	34.55	34.61
1685	NASDAQ	IPKW	Mon, Nov 9, 2020	34.91	35.15	34.62	34.62
1684	NASDAQ	IPKW	Fri, Nov 6, 2020	33.31	33.37	33.24	33.24
1683	NASDAQ	IPKW	Thu, Nov 5, 2020	33.06	33.29	33.06	33.23
1682	NASDAQ	IPKW	Wed, Nov 4, 2020	32.28	32.66	32.28	32.41
1681	NASDAQ	IPKW	Tue, Nov 3, 2020	32.26	32.45	32.26	32.39
1680	NASDAQ	IPKW	Mon, Nov 2, 2020	31.69	31.76	31.55	31.66
1679	NASDAQ	IPKW	Fri, Oct 30, 2020	31.43	31.47	31.18	31.40
1678	NASDAQ	IPKW	Thu, Oct 29, 2020	31.36	31.65	31.36	31.55
1677	NASDAQ	IPKW	Wed, Oct 28, 2020	31.63	31.63	31.40	31.40
1676	NASDAQ	IPKW	Tue, Oct 27, 2020	32.35	32.41	32.21	32.24
1675	NASDAQ	IPKW	Mon, Oct 26, 2020	32.77	32.77	32.30	32.42
1674	NASDAQ	IPKW	Fri, Oct 23, 2020	33.25	33.25	33.08	33.18
1673	NASDAQ	IPKW	Thu, Oct 22, 2020	32.84	33.02	32.84	33.02
1672	NASDAQ	IPKW	Wed, Oct 21, 2020	33.01	33.18	33.01	33.02
1671	NASDAQ	IPKW	Tue, Oct 20, 2020	32.89	33.17	32.89	33.00
1670	NASDAQ	IPKW	Mon, Oct 19, 2020	32.97	33.02	32.77	32.79
1669	NASDAQ	IPKW	Fri, Oct 16, 2020	33.02	33.02	32.92	32.92
1668	NASDAQ	IPKW	Thu, Oct 15, 2020	32.76	32.98	32.75	32.94
1667	NASDAQ	IPKW	Wed, Oct 14, 2020	33.36	33.37	33.18	33.21
1666	NASDAQ	IPKW	Tue, Oct 13, 2020	33.28	33.39	33.28	33.36
1665	NASDAQ	IPKW	Mon, Oct 12, 2020	33.67	33.79	33.64	33.68
1664	NASDAQ	IPKW	Fri, Oct 9, 2020	33.65	33.77	33.65	33.68
1663	NASDAQ	IPKW	Thu, Oct 8, 2020	33.05	33.24	33.05	33.21
1662	NASDAQ	IPKW	Wed, Oct 7, 2020	32.70	32.79	32.70	32.76
1661	NASDAQ	IPKW	Tue, Oct 6, 2020	32.62	32.63	32.26	32.26
1660	NASDAQ	IPKW	Mon, Oct 5, 2020	32.21	32.50	32.21	32.49
1659	NASDAQ	IPKW	Fri, Oct 2, 2020	31.73	31.97	31.73	31.91
1658	NASDAQ	IPKW	Thu, Oct 1, 2020	31.60	31.70	31.46	31.70
1657	NASDAQ	IPKW	Wed, Sep 30, 2020	31.42	31.56	31.31	31.44
1656	NASDAQ	IPKW	Tue, Sep 29, 2020	31.66	31.66	31.39	31.47
1655	NASDAQ	IPKW	Mon, Sep 28, 2020	31.55	31.56	31.47	31.53
1654	NASDAQ	IPKW	Fri, Sep 25, 2020	30.71	31.12	30.71	31.08
1653	NASDAQ	IPKW	Thu, Sep 24, 2020	30.91	31.30	30.91	31.11
1652	NASDAQ	IPKW	Wed, Sep 23, 2020	31.49	31.63	31.10	31.10
1651	NASDAQ	IPKW	Tue, Sep 22, 2020	31.10	31.35	31.09	31.35
1650	NASDAQ	IPKW	Mon, Sep 21, 2020	31.61	31.61	30.82	31.23
1649	NASDAQ	IPKW	Fri, Sep 18, 2020	32.54	32.54	32.33	32.37
1648	NASDAQ	IPKW	Thu, Sep 17, 2020	32.41	32.63	32.41	32.63
1647	NASDAQ	IPKW	Wed, Sep 16, 2020	32.65	32.76	32.57	32.57
1646	NASDAQ	IPKW	Tue, Sep 15, 2020	32.50	32.56	32.42	32.49
1645	NASDAQ	IPKW	Mon, Sep 14, 2020	32.25	32.43	32.25	32.38
1644	NASDAQ	IPKW	Fri, Sep 11, 2020	32.27	32.31	32.10	32.24
1643	NASDAQ	IPKW	Thu, Sep 10, 2020	32.36	32.41	31.89	31.93
1642	NASDAQ	IPKW	Wed, Sep 9, 2020	32.14	32.28	32.14	32.22
1641	NASDAQ	IPKW	Tue, Sep 8, 2020	31.76	31.99	31.65	31.75
1640	NASDAQ	IPKW	Fri, Sep 4, 2020	32.31	32.31	31.97	32.23
1639	NASDAQ	IPKW	Thu, Sep 3, 2020	32.74	32.74	32.05	32.12
1638	NASDAQ	IPKW	Wed, Sep 2, 2020	32.69	32.93	32.68	32.93
1637	NASDAQ	IPKW	Tue, Sep 1, 2020	32.54	32.56	32.42	32.52
1636	NASDAQ	IPKW	Mon, Aug 31, 2020	32.64	32.64	32.39	32.49
1635	NASDAQ	IPKW	Fri, Aug 28, 2020	32.49	32.65	32.49	32.65
1634	NASDAQ	IPKW	Thu, Aug 27, 2020	32.75	32.75	32.36	32.50
1633	NASDAQ	IPKW	Wed, Aug 26, 2020	32.51	32.70	32.51	32.70
1632	NASDAQ	IPKW	Tue, Aug 25, 2020	32.61	32.61	32.26	32.44
1631	NASDAQ	IPKW	Mon, Aug 24, 2020	32.45	32.58	32.45	32.58
1630	NASDAQ	IPKW	Fri, Aug 21, 2020	32.06	32.19	32.01	32.14
1629	NASDAQ	IPKW	Thu, Aug 20, 2020	32.11	32.30	32.11	32.27
1628	NASDAQ	IPKW	Wed, Aug 19, 2020	32.77	32.80	32.49	32.53
1627	NASDAQ	IPKW	Tue, Aug 18, 2020	32.77	32.83	32.65	32.81
1626	NASDAQ	IPKW	Mon, Aug 17, 2020	32.72	32.81	32.68	32.73
1625	NASDAQ	IPKW	Fri, Aug 14, 2020	32.57	32.64	32.50	32.53
1624	NASDAQ	IPKW	Thu, Aug 13, 2020	32.81	32.85	32.67	32.75
1623	NASDAQ	IPKW	Wed, Aug 12, 2020	32.79	32.87	32.79	32.84
1622	NASDAQ	IPKW	Tue, Aug 11, 2020	32.37	32.63	32.29	32.29
1621	NASDAQ	IPKW	Mon, Aug 10, 2020	31.71	31.80	31.71	31.77
1620	NASDAQ	IPKW	Fri, Aug 7, 2020	31.35	31.55	31.35	31.55
1619	NASDAQ	IPKW	Thu, Aug 6, 2020	31.39	31.63	31.37	31.57
1618	NASDAQ	IPKW	Wed, Aug 5, 2020	31.45	31.66	31.45	31.53
1617	NASDAQ	IPKW	Tue, Aug 4, 2020	30.77	31.12	30.77	31.12
1616	NASDAQ	IPKW	Mon, Aug 3, 2020	30.77	30.87	30.77	30.83
1615	NASDAQ	IPKW	Fri, Jul 31, 2020	30.73	30.73	30.17	30.31
1614	NASDAQ	IPKW	Thu, Jul 30, 2020	30.45	30.76	30.22	30.76
1613	NASDAQ	IPKW	Wed, Jul 29, 2020	30.84	31.04	30.83	31.04
1612	NASDAQ	IPKW	Tue, Jul 28, 2020	30.88	30.94	30.76	30.81
1611	NASDAQ	IPKW	Mon, Jul 27, 2020	30.81	30.93	30.81	30.93
1610	NASDAQ	IPKW	Fri, Jul 24, 2020	30.44	30.52	30.42	30.43
1609	NASDAQ	IPKW	Thu, Jul 23, 2020	30.58	30.70	30.47	30.53
1608	NASDAQ	IPKW	Wed, Jul 22, 2020	30.59	30.77	30.59	30.70
1607	NASDAQ	IPKW	Tue, Jul 21, 2020	30.51	30.60	30.46	30.48
1606	NASDAQ	IPKW	Mon, Jul 20, 2020	30.28	30.34	30.28	30.33
1605	NASDAQ	IPKW	Fri, Jul 17, 2020	30.32	30.40	30.25	30.40
1604	NASDAQ	IPKW	Thu, Jul 16, 2020	30.19	30.26	30.12	30.20
1603	NASDAQ	IPKW	Wed, Jul 15, 2020	30.30	30.43	30.29	30.36
1602	NASDAQ	IPKW	Tue, Jul 14, 2020	29.38	29.79	29.36	29.79
1601	NASDAQ	IPKW	Mon, Jul 13, 2020	29.64	29.78	29.34	29.34
1600	NASDAQ	IPKW	Fri, Jul 10, 2020	29.26	29.47	29.26	29.47
1599	NASDAQ	IPKW	Thu, Jul 9, 2020	29.52	29.52	29.04	29.23
1598	NASDAQ	IPKW	Wed, Jul 8, 2020	29.29	29.47	29.29	29.44
1597	NASDAQ	IPKW	Tue, Jul 7, 2020	29.36	29.47	29.25	29.25
1596	NASDAQ	IPKW	Mon, Jul 6, 2020	29.48	29.56	29.44	29.53
1595	NASDAQ	IPKW	Thu, Jul 2, 2020	29.21	29.33	29.09	29.15
1594	NASDAQ	IPKW	Wed, Jul 1, 2020	28.75	28.85	28.66	28.79
1593	NASDAQ	IPKW	Tue, Jun 30, 2020	28.57	28.97	28.57	28.89
1592	NASDAQ	IPKW	Mon, Jun 29, 2020	28.54	28.70	28.38	28.64
1591	NASDAQ	IPKW	Fri, Jun 26, 2020	28.81	28.81	28.51	28.53
1590	NASDAQ	IPKW	Thu, Jun 25, 2020	28.71	29.04	28.70	29.04
1589	NASDAQ	IPKW	Wed, Jun 24, 2020	29.28	29.31	28.83	28.86
1588	NASDAQ	IPKW	Tue, Jun 23, 2020	29.71	29.72	29.52	29.55
1587	NASDAQ	IPKW	Mon, Jun 22, 2020	29.07	29.33	29.02	29.25
1586	NASDAQ	IPKW	Fri, Jun 19, 2020	29.22	29.22	28.76	28.76
1585	NASDAQ	IPKW	Thu, Jun 18, 2020	28.91	29.07	28.91	28.97
1584	NASDAQ	IPKW	Wed, Jun 17, 2020	29.27	29.27	29.02	29.02
1583	NASDAQ	IPKW	Tue, Jun 16, 2020	29.17	29.25	28.76	28.85
1582	NASDAQ	IPKW	Mon, Jun 15, 2020	28.05	28.69	27.86	28.59
1581	NASDAQ	IPKW	Fri, Jun 12, 2020	28.90	28.97	28.23	28.67
1580	NASDAQ	IPKW	Thu, Jun 11, 2020	29.01	29.01	28.06	28.15
1579	NASDAQ	IPKW	Wed, Jun 10, 2020	29.77	29.99	29.69	29.71
1578	NASDAQ	IPKW	Tue, Jun 9, 2020	29.88	29.96	29.71	29.85
1577	NASDAQ	IPKW	Mon, Jun 8, 2020	30.28	30.56	30.06	30.53
1576	NASDAQ	IPKW	Fri, Jun 5, 2020	29.81	30.23	29.81	30.10
1575	NASDAQ	IPKW	Thu, Jun 4, 2020	29.18	29.40	29.15	29.26
1574	NASDAQ	IPKW	Wed, Jun 3, 2020	29.00	29.45	29.00	29.41
1573	NASDAQ	IPKW	Tue, Jun 2, 2020	28.47	28.71	28.47	28.71
1572	NASDAQ	IPKW	Mon, Jun 1, 2020	27.62	28.18	27.62	28.16
1571	NASDAQ	IPKW	Fri, May 29, 2020	27.38	27.42	27.01	27.36
1570	NASDAQ	IPKW	Thu, May 28, 2020	27.49	27.84	27.49	27.55
1569	NASDAQ	IPKW	Wed, May 27, 2020	27.55	27.68	27.23	27.60
1568	NASDAQ	IPKW	Tue, May 26, 2020	27.16	27.40	27.16	27.29
1567	NASDAQ	IPKW	Fri, May 22, 2020	26.12	26.15	26.02	26.09
1566	NASDAQ	IPKW	Thu, May 21, 2020	26.46	26.49	26.16	26.27
1565	NASDAQ	IPKW	Wed, May 20, 2020	26.37	26.50	26.33	26.44
1564	NASDAQ	IPKW	Tue, May 19, 2020	25.95	26.27	25.92	25.93
1563	NASDAQ	IPKW	Mon, May 18, 2020	25.71	26.10	25.71	26.10
1562	NASDAQ	IPKW	Fri, May 15, 2020	24.87	25.05	24.84	24.94
1561	NASDAQ	IPKW	Thu, May 14, 2020	24.46	24.93	24.17	24.93
1560	NASDAQ	IPKW	Wed, May 13, 2020	25.53	25.53	24.91	25.01
1559	NASDAQ	IPKW	Tue, May 12, 2020	25.95	26.04	25.44	25.45
1558	NASDAQ	IPKW	Mon, May 11, 2020	25.70	25.87	25.61	25.84
1557	NASDAQ	IPKW	Fri, May 8, 2020	25.63	25.90	25.63	25.90
1556	NASDAQ	IPKW	Thu, May 7, 2020	25.29	25.53	25.29	25.34
1555	NASDAQ	IPKW	Wed, May 6, 2020	25.18	25.18	24.75	24.75
1554	NASDAQ	IPKW	Tue, May 5, 2020	25.39	25.52	25.06	25.06
1553	NASDAQ	IPKW	Mon, May 4, 2020	24.99	25.09	24.83	25.07
1552	NASDAQ	IPKW	Fri, May 1, 2020	25.34	25.36	25.10	25.17
1551	NASDAQ	IPKW	Thu, Apr 30, 2020	26.03	26.03	25.64	25.73
1550	NASDAQ	IPKW	Wed, Apr 29, 2020	26.21	26.50	26.21	26.46
1549	NASDAQ	IPKW	Tue, Apr 28, 2020	25.72	25.86	25.61	25.67
1548	NASDAQ	IPKW	Mon, Apr 27, 2020	25.07	25.29	25.07	25.29
1547	NASDAQ	IPKW	Fri, Apr 24, 2020	24.93	25.00	24.75	24.95
1546	NASDAQ	IPKW	Thu, Apr 23, 2020	25.04	25.04	24.55	24.57
1545	NASDAQ	IPKW	Wed, Apr 22, 2020	24.59	24.63	24.45	24.59
1544	NASDAQ	IPKW	Tue, Apr 21, 2020	24.56	24.56	24.20	24.29
1543	NASDAQ	IPKW	Mon, Apr 20, 2020	24.73	25.03	24.64	24.70
1542	NASDAQ	IPKW	Fri, Apr 17, 2020	24.87	24.96	24.68	24.96
1541	NASDAQ	IPKW	Thu, Apr 16, 2020	24.24	24.24	23.98	24.14
1540	NASDAQ	IPKW	Wed, Apr 15, 2020	24.16	24.24	24.02	24.05
1539	NASDAQ	IPKW	Tue, Apr 14, 2020	25.11	25.22	24.92	24.99
1538	NASDAQ	IPKW	Mon, Apr 13, 2020	24.84	24.84	24.37	24.63
1537	NASDAQ	IPKW	Thu, Apr 9, 2020	24.70	25.06	24.67	24.91
1536	NASDAQ	IPKW	Wed, Apr 8, 2020	23.96	24.34	23.86	24.32
1535	NASDAQ	IPKW	Tue, Apr 7, 2020	24.56	24.80	23.95	23.95
1534	NASDAQ	IPKW	Mon, Apr 6, 2020	23.25	23.70	23.23	23.67
1533	NASDAQ	IPKW	Fri, Apr 3, 2020	22.58	22.67	22.17	22.34
1532	NASDAQ	IPKW	Thu, Apr 2, 2020	22.42	22.95	22.35	22.78
1531	NASDAQ	IPKW	Wed, Apr 1, 2020	22.64	22.79	22.33	22.35
1530	NASDAQ	IPKW	Tue, Mar 31, 2020	23.28	23.61	23.26	23.47
1529	NASDAQ	IPKW	Mon, Mar 30, 2020	23.24	23.52	23.02	23.52
1528	NASDAQ	IPKW	Fri, Mar 27, 2020	22.96	23.57	22.83	23.18
1527	NASDAQ	IPKW	Thu, Mar 26, 2020	23.04	23.66	23.04	23.60
1526	NASDAQ	IPKW	Wed, Mar 25, 2020	21.94	23.08	21.89	22.64
1525	NASDAQ	IPKW	Tue, Mar 24, 2020	21.28	21.84	21.23	21.84
1524	NASDAQ	IPKW	Mon, Mar 23, 2020	20.48	20.48	19.73	19.93
1523	NASDAQ	IPKW	Fri, Mar 20, 2020	21.57	21.92	20.52	20.61
1522	NASDAQ	IPKW	Thu, Mar 19, 2020	20.28	21.24	20.16	20.69
1521	NASDAQ	IPKW	Wed, Mar 18, 2020	20.67	21.26	19.96	20.44
1520	NASDAQ	IPKW	Tue, Mar 17, 2020	21.88	22.11	21.43	21.88
1519	NASDAQ	IPKW	Mon, Mar 16, 2020	21.51	22.45	20.13	21.59
1518	NASDAQ	IPKW	Fri, Mar 13, 2020	23.82	24.09	22.70	24.06
1517	NASDAQ	IPKW	Thu, Mar 12, 2020	24.10	24.10	22.74	23.12
1516	NASDAQ	IPKW	Wed, Mar 11, 2020	26.99	26.99	25.93	26.12
1515	NASDAQ	IPKW	Tue, Mar 10, 2020	27.56	27.64	26.76	27.58
1514	NASDAQ	IPKW	Mon, Mar 9, 2020	27.65	27.65	26.84	26.84
1513	NASDAQ	IPKW	Fri, Mar 6, 2020	29.19	29.46	28.93	29.28
1512	NASDAQ	IPKW	Thu, Mar 5, 2020	29.77	29.99	29.53	29.64
1511	NASDAQ	IPKW	Wed, Mar 4, 2020	30.34	30.66	30.15	30.66
1510	NASDAQ	IPKW	Tue, Mar 3, 2020	30.32	30.56	29.82	29.95
1509	NASDAQ	IPKW	Mon, Mar 2, 2020	29.72	30.26	29.44	30.18
1508	NASDAQ	IPKW	Fri, Feb 28, 2020	29.12	29.59	28.93	29.59
1507	NASDAQ	IPKW	Thu, Feb 27, 2020	30.34	30.50	29.81	29.90
1506	NASDAQ	IPKW	Wed, Feb 26, 2020	31.31	31.38	30.96	30.97
1505	NASDAQ	IPKW	Tue, Feb 25, 2020	31.81	31.82	31.08	31.08
1504	NASDAQ	IPKW	Mon, Feb 24, 2020	31.56	31.75	31.47	31.58
1503	NASDAQ	IPKW	Fri, Feb 21, 2020	32.91	32.91	32.74	32.77
1502	NASDAQ	IPKW	Thu, Feb 20, 2020	32.97	33.08	32.85	32.96
1501	NASDAQ	IPKW	Wed, Feb 19, 2020	33.17	33.17	33.08	33.11
1500	NASDAQ	IPKW	Tue, Feb 18, 2020	32.99	33.02	32.89	32.98
1499	NASDAQ	IPKW	Fri, Feb 14, 2020	33.42	33.44	33.33	33.37
1498	NASDAQ	IPKW	Thu, Feb 13, 2020	33.34	33.39	33.24	33.31
1497	NASDAQ	IPKW	Wed, Feb 12, 2020	33.45	33.55	33.45	33.51
1496	NASDAQ	IPKW	Tue, Feb 11, 2020	33.30	33.43	33.30	33.34
1495	NASDAQ	IPKW	Mon, Feb 10, 2020	33.08	33.15	33.07	33.10
1494	NASDAQ	IPKW	Fri, Feb 7, 2020	33.19	33.20	33.06	33.12
1493	NASDAQ	IPKW	Thu, Feb 6, 2020	33.49	33.55	33.49	33.54
1492	NASDAQ	IPKW	Wed, Feb 5, 2020	33.35	33.45	33.31	33.45
1491	NASDAQ	IPKW	Tue, Feb 4, 2020	32.94	33.04	32.94	32.96
1490	NASDAQ	IPKW	Mon, Feb 3, 2020	32.48	32.58	32.46	32.47
1489	NASDAQ	IPKW	Fri, Jan 31, 2020	32.76	32.76	32.44	32.50
1488	NASDAQ	IPKW	Thu, Jan 30, 2020	32.75	33.04	32.74	33.04
1487	NASDAQ	IPKW	Wed, Jan 29, 2020	33.22	33.23	33.11	33.15
1486	NASDAQ	IPKW	Tue, Jan 28, 2020	33.05	33.22	32.98	33.22
1485	NASDAQ	IPKW	Mon, Jan 27, 2020	32.99	33.09	32.87	32.97
1484	NASDAQ	IPKW	Fri, Jan 24, 2020	33.83	33.83	33.64	33.69
1483	NASDAQ	IPKW	Thu, Jan 23, 2020	33.84	33.91	33.65	33.91
1482	NASDAQ	IPKW	Wed, Jan 22, 2020	34.09	34.09	33.92	33.99
1481	NASDAQ	IPKW	Tue, Jan 21, 2020	34.13	34.13	33.94	33.98
1480	NASDAQ	IPKW	Fri, Jan 17, 2020	34.22	34.36	34.22	34.33
1479	NASDAQ	IPKW	Thu, Jan 16, 2020	34.06	34.22	34.06	34.20
1478	NASDAQ	IPKW	Wed, Jan 15, 2020	34.03	34.12	34.03	34.07
1477	NASDAQ	IPKW	Tue, Jan 14, 2020	33.90	34.08	33.90	34.07
1476	NASDAQ	IPKW	Mon, Jan 13, 2020	33.84	34.04	33.81	33.98
1475	NASDAQ	IPKW	Fri, Jan 10, 2020	34.02	34.02	33.81	33.81
1474	NASDAQ	IPKW	Thu, Jan 9, 2020	33.97	34.01	33.95	34.00
1473	NASDAQ	IPKW	Wed, Jan 8, 2020	33.98	34.10	33.87	33.98
1472	NASDAQ	IPKW	Tue, Jan 7, 2020	33.94	34.00	33.91	33.91
1471	NASDAQ	IPKW	Mon, Jan 6, 2020	33.70	33.98	33.70	33.94
1470	NASDAQ	IPKW	Fri, Jan 3, 2020	33.62	33.87	33.62	33.72
1469	NASDAQ	IPKW	Thu, Jan 2, 2020	33.98	34.05	33.93	34.05
1468	NASDAQ	IPKW	Tue, Dec 31, 2019	33.75	33.80	33.66	33.77
1467	NASDAQ	IPKW	Mon, Dec 30, 2019	34.04	34.04	33.69	33.70
1466	NASDAQ	IPKW	Fri, Dec 27, 2019	34.08	34.08	33.90	33.91
1465	NASDAQ	IPKW	Thu, Dec 26, 2019	33.82	33.91	33.82	33.87
1464	NASDAQ	IPKW	Tue, Dec 24, 2019	33.76	33.81	33.72	33.76
1463	NASDAQ	IPKW	Mon, Dec 23, 2019	33.78	33.87	33.71	33.81
1462	NASDAQ	IPKW	Fri, Dec 20, 2019	33.90	34.00	33.85	33.92
1461	NASDAQ	IPKW	Thu, Dec 19, 2019	33.79	33.86	33.76	33.82
1460	NASDAQ	IPKW	Wed, Dec 18, 2019	33.69	33.81	33.69	33.81
1459	NASDAQ	IPKW	Tue, Dec 17, 2019	33.61	33.75	33.61	33.72
1458	NASDAQ	IPKW	Mon, Dec 16, 2019	33.75	33.86	33.75	33.81
1457	NASDAQ	IPKW	Fri, Dec 13, 2019	33.39	33.51	33.39	33.44
1456	NASDAQ	IPKW	Thu, Dec 12, 2019	33.08	33.39	33.08	33.31
1455	NASDAQ	IPKW	Wed, Dec 11, 2019	33.07	33.13	33.01	33.11
1454	NASDAQ	IPKW	Tue, Dec 10, 2019	32.88	33.05	32.87	32.97
1453	NASDAQ	IPKW	Mon, Dec 9, 2019	33.06	33.12	32.98	33.01
1452	NASDAQ	IPKW	Fri, Dec 6, 2019	32.91	33.10	32.91	33.06
1451	NASDAQ	IPKW	Thu, Dec 5, 2019	32.71	32.73	32.64	32.72
1450	NASDAQ	IPKW	Wed, Dec 4, 2019	32.73	32.86	32.73	32.79
1449	NASDAQ	IPKW	Tue, Dec 3, 2019	32.47	32.63	32.40	32.61
1448	NASDAQ	IPKW	Mon, Dec 2, 2019	32.87	32.87	32.69	32.78
1447	NASDAQ	IPKW	Fri, Nov 29, 2019	32.99	33.03	32.99	32.99
1446	NASDAQ	IPKW	Wed, Nov 27, 2019	33.08	33.09	33.02	33.08
1445	NASDAQ	IPKW	Tue, Nov 26, 2019	32.94	33.01	32.94	32.99
1444	NASDAQ	IPKW	Mon, Nov 25, 2019	32.89	33.07	32.89	33.06
1443	NASDAQ	IPKW	Fri, Nov 22, 2019	32.70	32.79	32.69	32.70
1442	NASDAQ	IPKW	Thu, Nov 21, 2019	32.74	32.74	32.65	32.68
1441	NASDAQ	IPKW	Wed, Nov 20, 2019	32.83	32.88	32.67	32.74
1440	NASDAQ	IPKW	Tue, Nov 19, 2019	33.07	33.14	33.00	33.00
1439	NASDAQ	IPKW	Mon, Nov 18, 2019	33.08	33.28	33.08	33.23
1438	NASDAQ	IPKW	Fri, Nov 15, 2019	33.10	33.19	33.09	33.19
1437	NASDAQ	IPKW	Thu, Nov 14, 2019	33.00	33.12	33.00	33.12
1436	NASDAQ	IPKW	Wed, Nov 13, 2019	32.80	33.01	32.80	33.01
1435	NASDAQ	IPKW	Tue, Nov 12, 2019	33.14	33.21	33.07	33.08
1434	NASDAQ	IPKW	Mon, Nov 11, 2019	32.87	33.07	32.87	33.05
1433	NASDAQ	IPKW	Fri, Nov 8, 2019	32.93	32.97	32.87	32.97
1432	NASDAQ	IPKW	Thu, Nov 7, 2019	33.08	33.16	33.04	33.11
1431	NASDAQ	IPKW	Wed, Nov 6, 2019	32.83	32.95	32.83	32.93
1430	NASDAQ	IPKW	Tue, Nov 5, 2019	32.85	32.86	32.81	32.82
1429	NASDAQ	IPKW	Mon, Nov 4, 2019	32.60	32.81	32.60	32.75
1428	NASDAQ	IPKW	Fri, Nov 1, 2019	32.35	32.50	32.35	32.49
1427	NASDAQ	IPKW	Thu, Oct 31, 2019	32.14	32.14	31.95	32.10
1426	NASDAQ	IPKW	Wed, Oct 30, 2019	32.05	32.15	31.97	32.15
1425	NASDAQ	IPKW	Tue, Oct 29, 2019	32.08	32.16	32.07	32.12
1424	NASDAQ	IPKW	Mon, Oct 28, 2019	31.98	32.12	31.98	32.09
1423	NASDAQ	IPKW	Fri, Oct 25, 2019	31.81	31.96	31.77	31.91
1422	NASDAQ	IPKW	Thu, Oct 24, 2019	32.03	32.05	31.89	31.96
1421	NASDAQ	IPKW	Wed, Oct 23, 2019	31.92	31.99	31.87	31.99
1420	NASDAQ	IPKW	Tue, Oct 22, 2019	31.79	31.90	31.73	31.76
1419	NASDAQ	IPKW	Mon, Oct 21, 2019	31.76	31.82	31.74	31.80
1418	NASDAQ	IPKW	Fri, Oct 18, 2019	31.40	31.56	31.37	31.48
1417	NASDAQ	IPKW	Thu, Oct 17, 2019	31.63	31.67	31.54	31.58
1416	NASDAQ	IPKW	Wed, Oct 16, 2019	31.45	31.60	31.43	31.58
1415	NASDAQ	IPKW	Tue, Oct 15, 2019	31.52	31.64	31.52	31.59
1414	NASDAQ	IPKW	Mon, Oct 14, 2019	31.25	31.37	31.25	31.27
1413	NASDAQ	IPKW	Fri, Oct 11, 2019	31.33	31.51	31.33	31.44
1412	NASDAQ	IPKW	Thu, Oct 10, 2019	30.92	30.92	30.82	30.92
1411	NASDAQ	IPKW	Wed, Oct 9, 2019	30.71	30.76	30.65	30.70
1410	NASDAQ	IPKW	Tue, Oct 8, 2019	30.79	30.79	30.47	30.47
1409	NASDAQ	IPKW	Mon, Oct 7, 2019	30.84	30.99	30.82	30.82
1408	NASDAQ	IPKW	Fri, Oct 4, 2019	30.68	30.91	30.68	30.90
1407	NASDAQ	IPKW	Thu, Oct 3, 2019	30.40	30.50	30.23	30.49
1406	NASDAQ	IPKW	Wed, Oct 2, 2019	30.66	30.66	30.32	30.46
1405	NASDAQ	IPKW	Tue, Oct 1, 2019	31.06	31.13	30.77	30.82
1404	NASDAQ	IPKW	Mon, Sep 30, 2019	30.97	31.02	30.94	30.99
1403	NASDAQ	IPKW	Fri, Sep 27, 2019	31.00	31.05	30.84	30.93
1402	NASDAQ	IPKW	Thu, Sep 26, 2019	31.09	31.11	30.99	31.04
1401	NASDAQ	IPKW	Wed, Sep 25, 2019	30.81	30.99	30.76	30.97
1400	NASDAQ	IPKW	Tue, Sep 24, 2019	31.25	31.27	31.01	31.01
1399	NASDAQ	IPKW	Mon, Sep 23, 2019	31.11	31.17	31.01	31.17
1398	NASDAQ	IPKW	Fri, Sep 20, 2019	31.61	31.70	31.52	31.54
1397	NASDAQ	IPKW	Thu, Sep 19, 2019	31.72	31.80	31.62	31.62
1396	NASDAQ	IPKW	Wed, Sep 18, 2019	31.60	31.68	31.46	31.61
1395	NASDAQ	IPKW	Tue, Sep 17, 2019	31.63	31.80	31.57	31.78
1394	NASDAQ	IPKW	Mon, Sep 16, 2019	31.70	31.76	31.63	31.69
1393	NASDAQ	IPKW	Fri, Sep 13, 2019	31.80	31.94	31.80	31.89
1392	NASDAQ	IPKW	Thu, Sep 12, 2019	31.42	31.61	31.41	31.52
1391	NASDAQ	IPKW	Wed, Sep 11, 2019	31.35	31.40	31.32	31.38
1390	NASDAQ	IPKW	Tue, Sep 10, 2019	30.95	31.13	30.95	31.13
1389	NASDAQ	IPKW	Mon, Sep 9, 2019	30.89	30.92	30.84	30.87
1388	NASDAQ	IPKW	Fri, Sep 6, 2019	30.75	30.75	30.68	30.70
1387	NASDAQ	IPKW	Thu, Sep 5, 2019	30.62	30.71	30.62	30.70
1386	NASDAQ	IPKW	Wed, Sep 4, 2019	30.38	30.48	30.35	30.48
1385	NASDAQ	IPKW	Tue, Sep 3, 2019	29.96	29.99	29.90	29.97
1384	NASDAQ	IPKW	Fri, Aug 30, 2019	30.20	30.20	29.97	30.11
1383	NASDAQ	IPKW	Thu, Aug 29, 2019	29.77	29.89	29.77	29.81
1382	NASDAQ	IPKW	Wed, Aug 28, 2019	29.44	29.61	29.44	29.59
1381	NASDAQ	IPKW	Tue, Aug 27, 2019	29.74	29.76	29.57	29.61
1380	NASDAQ	IPKW	Mon, Aug 26, 2019	29.53	29.65	29.46	29.57
1379	NASDAQ	IPKW	Fri, Aug 23, 2019	29.59	29.67	29.31	29.31
1378	NASDAQ	IPKW	Thu, Aug 22, 2019	29.80	29.81	29.67	29.72
1377	NASDAQ	IPKW	Wed, Aug 21, 2019	29.71	29.79	29.63	29.74
1376	NASDAQ	IPKW	Tue, Aug 20, 2019	29.42	29.42	29.32	29.32
1375	NASDAQ	IPKW	Mon, Aug 19, 2019	29.35	29.37	29.27	29.27
1374	NASDAQ	IPKW	Fri, Aug 16, 2019	28.94	29.23	28.94	29.23
1373	NASDAQ	IPKW	Thu, Aug 15, 2019	28.76	28.79	28.63	28.78
1372	NASDAQ	IPKW	Wed, Aug 14, 2019	29.13	29.13	28.85	28.85
1371	NASDAQ	IPKW	Tue, Aug 13, 2019	29.12	29.59	29.12	29.57
1370	NASDAQ	IPKW	Mon, Aug 12, 2019	29.50	29.58	29.33	29.35
1369	NASDAQ	IPKW	Fri, Aug 9, 2019	29.72	29.75	29.63	29.70
1368	NASDAQ	IPKW	Thu, Aug 8, 2019	29.73	29.96	29.73	29.90
1367	NASDAQ	IPKW	Wed, Aug 7, 2019	29.39	29.78	29.37	29.72
1366	NASDAQ	IPKW	Tue, Aug 6, 2019	29.56	29.66	29.29	29.49
1365	NASDAQ	IPKW	Mon, Aug 5, 2019	29.68	29.68	29.28	29.42
1364	NASDAQ	IPKW	Fri, Aug 2, 2019	30.38	30.38	30.12	30.19
1363	NASDAQ	IPKW	Thu, Aug 1, 2019	30.80	31.01	30.56	30.59
1362	NASDAQ	IPKW	Wed, Jul 31, 2019	31.17	31.17	30.69	30.77
1361	NASDAQ	IPKW	Tue, Jul 30, 2019	31.26	31.26	31.15	31.17
1360	NASDAQ	IPKW	Mon, Jul 29, 2019	31.37	31.37	31.25	31.32
1359	NASDAQ	IPKW	Fri, Jul 26, 2019	31.43	31.44	31.36	31.40
1358	NASDAQ	IPKW	Thu, Jul 25, 2019	31.60	31.66	31.52	31.55
1357	NASDAQ	IPKW	Wed, Jul 24, 2019	31.76	31.88	31.76	31.87
1356	NASDAQ	IPKW	Tue, Jul 23, 2019	31.60	31.72	31.60	31.67
1355	NASDAQ	IPKW	Mon, Jul 22, 2019	31.55	31.63	31.47	31.47
1354	NASDAQ	IPKW	Fri, Jul 19, 2019	31.53	31.62	31.49	31.49
1353	NASDAQ	IPKW	Thu, Jul 18, 2019	31.35	31.50	31.35	31.49
1352	NASDAQ	IPKW	Wed, Jul 17, 2019	31.71	31.71	31.60	31.60
1351	NASDAQ	IPKW	Tue, Jul 16, 2019	31.80	31.85	31.70	31.70
1350	NASDAQ	IPKW	Mon, Jul 15, 2019	31.84	31.86	31.78	31.81
1349	NASDAQ	IPKW	Fri, Jul 12, 2019	31.73	31.82	31.71	31.77
1348	NASDAQ	IPKW	Thu, Jul 11, 2019	31.71	31.75	31.64	31.71
1347	NASDAQ	IPKW	Wed, Jul 10, 2019	31.67	31.72	31.63	31.65
1346	NASDAQ	IPKW	Tue, Jul 9, 2019	31.44	31.52	31.44	31.48
1345	NASDAQ	IPKW	Mon, Jul 8, 2019	31.74	31.76	31.69	31.70
1344	NASDAQ	IPKW	Fri, Jul 5, 2019	31.77	31.90	31.68	31.83
1343	NASDAQ	IPKW	Wed, Jul 3, 2019	31.94	32.09	31.92	32.09
1342	NASDAQ	IPKW	Tue, Jul 2, 2019	32.05	32.05	31.87	31.91
1341	NASDAQ	IPKW	Mon, Jul 1, 2019	32.17	32.20	31.94	32.04
1340	NASDAQ	IPKW	Fri, Jun 28, 2019	31.88	31.92	31.82	31.87
1339	NASDAQ	IPKW	Thu, Jun 27, 2019	31.61	31.70	31.59	31.66
1338	NASDAQ	IPKW	Wed, Jun 26, 2019	31.63	31.63	31.54	31.54
1337	NASDAQ	IPKW	Tue, Jun 25, 2019	31.52	31.52	31.32	31.32
1336	NASDAQ	IPKW	Mon, Jun 24, 2019	31.67	31.67	31.51	31.51
1335	NASDAQ	IPKW	Fri, Jun 21, 2019	31.96	32.00	31.89	31.95
1334	NASDAQ	IPKW	Thu, Jun 20, 2019	32.22	32.22	32.05	32.16
1333	NASDAQ	IPKW	Wed, Jun 19, 2019	31.72	31.90	31.69	31.84
1332	NASDAQ	IPKW	Tue, Jun 18, 2019	31.44	31.65	31.44	31.62
1331	NASDAQ	IPKW	Mon, Jun 17, 2019	31.36	31.43	31.36	31.41
1330	NASDAQ	IPKW	Fri, Jun 14, 2019	31.38	31.38	31.26	31.27
1329	NASDAQ	IPKW	Thu, Jun 13, 2019	31.59	31.59	31.49	31.51
1328	NASDAQ	IPKW	Wed, Jun 12, 2019	31.62	31.65	31.52	31.54
1327	NASDAQ	IPKW	Tue, Jun 11, 2019	31.76	31.82	31.66	31.69
1326	NASDAQ	IPKW	Mon, Jun 10, 2019	31.41	31.54	31.41	31.46
1325	NASDAQ	IPKW	Fri, Jun 7, 2019	31.25	31.35	31.25	31.28
1324	NASDAQ	IPKW	Thu, Jun 6, 2019	30.99	31.09	30.94	31.05
1323	NASDAQ	IPKW	Wed, Jun 5, 2019	31.15	31.15	30.99	30.99
1322	NASDAQ	IPKW	Tue, Jun 4, 2019	30.71	31.03	30.71	31.03
1321	NASDAQ	IPKW	Mon, Jun 3, 2019	30.49	30.60	30.41	30.48
1320	NASDAQ	IPKW	Fri, May 31, 2019	30.39	30.58	30.39	30.57
1319	NASDAQ	IPKW	Thu, May 30, 2019	30.76	30.76	30.67	30.72
1318	NASDAQ	IPKW	Wed, May 29, 2019	30.63	30.69	30.52	30.59
1317	NASDAQ	IPKW	Tue, May 28, 2019	30.99	30.99	30.76	30.79
1316	NASDAQ	IPKW	Fri, May 24, 2019	30.95	31.00	30.88	30.90
1315	NASDAQ	IPKW	Thu, May 23, 2019	30.51	30.63	30.47	30.51
1314	NASDAQ	IPKW	Wed, May 22, 2019	30.83	30.91	30.80	30.81
1313	NASDAQ	IPKW	Tue, May 21, 2019	30.83	30.92	30.79	30.89
1312	NASDAQ	IPKW	Mon, May 20, 2019	30.68	30.69	30.58	30.62
1311	NASDAQ	IPKW	Fri, May 17, 2019	30.71	30.90	30.70	30.70
1310	NASDAQ	IPKW	Thu, May 16, 2019	31.06	31.10	30.95	30.97
1309	NASDAQ	IPKW	Wed, May 15, 2019	30.71	31.07	30.71	31.00
1308	NASDAQ	IPKW	Tue, May 14, 2019	30.82	31.00	30.75	30.93
1307	NASDAQ	IPKW	Mon, May 13, 2019	31.07	31.07	30.70	30.75
1306	NASDAQ	IPKW	Fri, May 10, 2019	31.66	31.71	31.30	31.63
1305	NASDAQ	IPKW	Thu, May 9, 2019	31.47	31.48	31.14	31.46
1304	NASDAQ	IPKW	Wed, May 8, 2019	32.10	32.20	32.02	32.02
1303	NASDAQ	IPKW	Tue, May 7, 2019	32.38	32.38	32.09	32.19
1302	NASDAQ	IPKW	Mon, May 6, 2019	32.39	32.78	32.39	32.78
1301	NASDAQ	IPKW	Fri, May 3, 2019	32.82	33.00	32.82	33.00
1300	NASDAQ	IPKW	Thu, May 2, 2019	32.78	32.86	32.71	32.81
1299	NASDAQ	IPKW	Wed, May 1, 2019	33.05	33.21	32.90	32.90
1298	NASDAQ	IPKW	Tue, Apr 30, 2019	32.88	33.04	32.87	33.04
1297	NASDAQ	IPKW	Mon, Apr 29, 2019	32.84	33.00	32.84	33.00
1296	NASDAQ	IPKW	Fri, Apr 26, 2019	32.70	32.85	32.70	32.85
1295	NASDAQ	IPKW	Thu, Apr 25, 2019	32.79	32.79	32.71	32.71
1294	NASDAQ	IPKW	Wed, Apr 24, 2019	32.97	32.97	32.72	32.78
1293	NASDAQ	IPKW	Tue, Apr 23, 2019	32.79	32.98	32.79	32.98
1292	NASDAQ	IPKW	Mon, Apr 22, 2019	32.84	33.04	32.84	32.93
1291	NASDAQ	IPKW	Thu, Apr 18, 2019	32.87	32.94	32.79	32.86
1290	NASDAQ	IPKW	Wed, Apr 17, 2019	33.04	33.04	32.85	32.97
1289	NASDAQ	IPKW	Tue, Apr 16, 2019	32.79	32.85	32.68	32.70
1288	NASDAQ	IPKW	Mon, Apr 15, 2019	32.66	32.69	32.58	32.59
1287	NASDAQ	IPKW	Fri, Apr 12, 2019	32.52	32.55	32.47	32.55
1286	NASDAQ	IPKW	Thu, Apr 11, 2019	32.45	32.51	32.33	32.36
1285	NASDAQ	IPKW	Wed, Apr 10, 2019	32.35	32.44	32.35	32.40
1284	NASDAQ	IPKW	Tue, Apr 9, 2019	32.58	32.58	32.31	32.36
1283	NASDAQ	IPKW	Mon, Apr 8, 2019	32.43	32.52	32.41	32.52
1282	NASDAQ	IPKW	Fri, Apr 5, 2019	32.45	32.55	32.45	32.47
1281	NASDAQ	IPKW	Thu, Apr 4, 2019	32.32	32.41	32.29	32.39
1280	NASDAQ	IPKW	Wed, Apr 3, 2019	32.43	32.56	32.37	32.42
1279	NASDAQ	IPKW	Tue, Apr 2, 2019	32.15	32.18	32.05	32.18
1278	NASDAQ	IPKW	Mon, Apr 1, 2019	31.96	32.22	31.96	32.16
1277	NASDAQ	IPKW	Fri, Mar 29, 2019	31.72	31.77	31.64	31.69
1276	NASDAQ	IPKW	Thu, Mar 28, 2019	31.38	31.50	31.38	31.47
1275	NASDAQ	IPKW	Wed, Mar 27, 2019	31.55	31.65	31.32	31.44
1274	NASDAQ	IPKW	Tue, Mar 26, 2019	31.61	31.65	31.49	31.53
1273	NASDAQ	IPKW	Mon, Mar 25, 2019	31.20	31.31	31.19	31.28
1272	NASDAQ	IPKW	Fri, Mar 22, 2019	31.64	31.64	31.27	31.27
1271	NASDAQ	IPKW	Thu, Mar 21, 2019	31.78	31.95	31.77	31.90
1270	NASDAQ	IPKW	Wed, Mar 20, 2019	31.95	32.15	31.76	31.94
1269	NASDAQ	IPKW	Tue, Mar 19, 2019	31.99	32.08	31.89	31.95
1268	NASDAQ	IPKW	Mon, Mar 18, 2019	31.76	31.94	31.76	31.90
1267	NASDAQ	IPKW	Fri, Mar 15, 2019	31.60	31.85	31.60	31.82
1266	NASDAQ	IPKW	Thu, Mar 14, 2019	31.52	31.53	31.42	31.51
1265	NASDAQ	IPKW	Wed, Mar 13, 2019	31.49	31.59	31.47	31.58
1264	NASDAQ	IPKW	Tue, Mar 12, 2019	31.46	31.52	31.44	31.50
1263	NASDAQ	IPKW	Mon, Mar 11, 2019	31.18	31.47	31.18	31.43
1262	NASDAQ	IPKW	Fri, Mar 8, 2019	31.01	31.12	30.92	31.06
1261	NASDAQ	IPKW	Thu, Mar 7, 2019	31.48	31.48	31.10	31.14
1260	NASDAQ	IPKW	Wed, Mar 6, 2019	31.77	31.78	31.64	31.68
1259	NASDAQ	IPKW	Tue, Mar 5, 2019	31.82	31.83	31.72	31.72
1258	NASDAQ	IPKW	Mon, Mar 4, 2019	31.89	31.89	31.68	31.80
1257	NASDAQ	IPKW	Fri, Mar 1, 2019	31.76	31.87	31.73	31.84
1256	NASDAQ	IPKW	Thu, Feb 28, 2019	31.66	31.71	31.61	31.65
1255	NASDAQ	IPKW	Wed, Feb 27, 2019	31.75	31.80	31.71	31.76
1254	NASDAQ	IPKW	Tue, Feb 26, 2019	31.63	31.79	31.63	31.69
1253	NASDAQ	IPKW	Mon, Feb 25, 2019	31.70	31.75	31.61	31.62
1252	NASDAQ	IPKW	Fri, Feb 22, 2019	31.39	31.50	31.39	31.46
1251	NASDAQ	IPKW	Thu, Feb 21, 2019	31.26	31.28	31.14	31.18
1250	NASDAQ	IPKW	Wed, Feb 20, 2019	31.24	31.48	31.24	31.42
1249	NASDAQ	IPKW	Tue, Feb 19, 2019	30.97	31.34	30.97	31.30
1248	NASDAQ	IPKW	Fri, Feb 15, 2019	31.02	31.13	30.95	31.13
1247	NASDAQ	IPKW	Thu, Feb 14, 2019	30.64	30.85	30.60	30.76
1246	NASDAQ	IPKW	Wed, Feb 13, 2019	30.91	31.07	30.83	30.89
1245	NASDAQ	IPKW	Tue, Feb 12, 2019	30.79	30.93	30.78	30.89
1244	NASDAQ	IPKW	Mon, Feb 11, 2019	30.52	30.55	30.37	30.46
1243	NASDAQ	IPKW	Fri, Feb 8, 2019	30.62	30.63	30.42	30.61
1242	NASDAQ	IPKW	Thu, Feb 7, 2019	30.90	30.93	30.73	30.78
1241	NASDAQ	IPKW	Wed, Feb 6, 2019	31.41	31.41	31.27	31.34
1240	NASDAQ	IPKW	Tue, Feb 5, 2019	31.35	31.47	31.35	31.42
1239	NASDAQ	IPKW	Mon, Feb 4, 2019	31.24	31.37	31.23	31.35
1238	NASDAQ	IPKW	Fri, Feb 1, 2019	31.28	31.31	31.16	31.23
1237	NASDAQ	IPKW	Thu, Jan 31, 2019	31.00	31.28	31.00	31.15
1236	NASDAQ	IPKW	Wed, Jan 30, 2019	30.88	31.29	30.85	31.23
1235	NASDAQ	IPKW	Tue, Jan 29, 2019	30.97	31.01	30.87	30.90
1234	NASDAQ	IPKW	Mon, Jan 28, 2019	30.79	30.92	30.79	30.88
1233	NASDAQ	IPKW	Fri, Jan 25, 2019	30.88	31.05	30.88	31.04
1232	NASDAQ	IPKW	Thu, Jan 24, 2019	30.65	30.76	30.62	30.66
1231	NASDAQ	IPKW	Wed, Jan 23, 2019	30.61	30.70	30.42	30.52
1230	NASDAQ	IPKW	Tue, Jan 22, 2019	30.65	30.71	30.34	30.42
1229	NASDAQ	IPKW	Fri, Jan 18, 2019	30.86	30.96	30.84	30.92
1228	NASDAQ	IPKW	Thu, Jan 17, 2019	30.41	30.77	30.41	30.69
1227	NASDAQ	IPKW	Wed, Jan 16, 2019	30.53	30.68	30.53	30.61
1226	NASDAQ	IPKW	Tue, Jan 15, 2019	30.41	30.48	30.35	30.46
1225	NASDAQ	IPKW	Mon, Jan 14, 2019	30.09	30.41	30.09	30.25
1224	NASDAQ	IPKW	Fri, Jan 11, 2019	30.29	30.46	30.29	30.40
1223	NASDAQ	IPKW	Thu, Jan 10, 2019	30.23	30.51	30.23	30.46
1222	NASDAQ	IPKW	Wed, Jan 9, 2019	30.28	30.51	30.28	30.45
1221	NASDAQ	IPKW	Tue, Jan 8, 2019	30.09	30.21	29.98	30.14
1220	NASDAQ	IPKW	Mon, Jan 7, 2019	29.69	29.96	29.67	29.85
1219	NASDAQ	IPKW	Fri, Jan 4, 2019	29.10	29.59	29.10	29.55
1218	NASDAQ	IPKW	Thu, Jan 3, 2019	28.87	28.87	28.60	28.65
1217	NASDAQ	IPKW	Wed, Jan 2, 2019	28.52	29.04	28.52	28.93
1216	NASDAQ	IPKW	Mon, Dec 31, 2018	29.03	29.03	28.69	28.81
1215	NASDAQ	IPKW	Fri, Dec 28, 2018	28.88	28.97	28.70	28.83
1214	NASDAQ	IPKW	Thu, Dec 27, 2018	28.32	28.66	28.21	28.66
1213	NASDAQ	IPKW	Wed, Dec 26, 2018	28.18	28.59	27.94	28.58
1212	NASDAQ	IPKW	Mon, Dec 24, 2018	28.26	28.42	28.12	28.19
1211	NASDAQ	IPKW	Fri, Dec 21, 2018	28.96	29.14	28.58	28.61
1210	NASDAQ	IPKW	Thu, Dec 20, 2018	29.29	29.41	28.94	29.07
1209	NASDAQ	IPKW	Wed, Dec 19, 2018	29.67	29.95	29.24	29.35
1208	NASDAQ	IPKW	Tue, Dec 18, 2018	29.66	29.79	29.54	29.62
1207	NASDAQ	IPKW	Mon, Dec 17, 2018	29.78	29.83	29.40	29.49
1206	NASDAQ	IPKW	Fri, Dec 14, 2018	29.91	30.00	29.81	29.83
1205	NASDAQ	IPKW	Thu, Dec 13, 2018	30.24	30.30	30.12	30.17
1204	NASDAQ	IPKW	Wed, Dec 12, 2018	30.25	30.51	30.25	30.30
1203	NASDAQ	IPKW	Tue, Dec 11, 2018	30.15	30.15	29.75	29.89
1202	NASDAQ	IPKW	Mon, Dec 10, 2018	30.06	30.17	29.66	29.89
1201	NASDAQ	IPKW	Fri, Dec 7, 2018	30.79	31.02	30.33	30.40
1200	NASDAQ	IPKW	Thu, Dec 6, 2018	30.36	30.67	30.11	30.67
1199	NASDAQ	IPKW	Tue, Dec 4, 2018	31.49	31.56	30.83	30.83
1198	NASDAQ	IPKW	Mon, Dec 3, 2018	31.96	31.98	31.69	31.81
1197	NASDAQ	IPKW	Fri, Nov 30, 2018	31.29	31.41	31.26	31.40
1196	NASDAQ	IPKW	Thu, Nov 29, 2018	31.44	31.57	31.36	31.43
1195	NASDAQ	IPKW	Wed, Nov 28, 2018	31.19	31.74	31.18	31.74
1194	NASDAQ	IPKW	Tue, Nov 27, 2018	31.16	31.21	30.99	31.09
1193	NASDAQ	IPKW	Mon, Nov 26, 2018	31.28	31.41	31.23	31.33
1192	NASDAQ	IPKW	Fri, Nov 23, 2018	30.77	31.00	30.77	30.92
1191	NASDAQ	IPKW	Wed, Nov 21, 2018	30.93	31.21	30.93	31.00
1190	NASDAQ	IPKW	Tue, Nov 20, 2018	30.73	30.85	30.52	30.66
1189	NASDAQ	IPKW	Mon, Nov 19, 2018	31.39	31.39	31.08	31.15
1188	NASDAQ	IPKW	Fri, Nov 16, 2018	31.16	31.48	31.14	31.42
1187	NASDAQ	IPKW	Thu, Nov 15, 2018	31.23	31.46	31.13	31.35
1186	NASDAQ	IPKW	Wed, Nov 14, 2018	31.55	31.58	31.24	31.34
1185	NASDAQ	IPKW	Tue, Nov 13, 2018	31.19	31.43	31.15	31.21
1184	NASDAQ	IPKW	Mon, Nov 12, 2018	31.55	31.55	31.16	31.16
1183	NASDAQ	IPKW	Fri, Nov 9, 2018	31.79	31.79	31.61	31.71
1182	NASDAQ	IPKW	Thu, Nov 8, 2018	31.74	31.99	31.74	31.85
1181	NASDAQ	IPKW	Wed, Nov 7, 2018	31.77	31.96	31.73	31.92
1180	NASDAQ	IPKW	Tue, Nov 6, 2018	31.45	31.57	31.35	31.57
1179	NASDAQ	IPKW	Mon, Nov 5, 2018	31.43	31.49	31.34	31.39
1178	NASDAQ	IPKW	Fri, Nov 2, 2018	31.79	31.79	31.38	31.51
1177	NASDAQ	IPKW	Thu, Nov 1, 2018	31.29	31.49	31.17	31.49
1176	NASDAQ	IPKW	Wed, Oct 31, 2018	30.80	31.09	30.77	30.97
1175	NASDAQ	IPKW	Tue, Oct 30, 2018	30.19	30.47	30.19	30.46
1174	NASDAQ	IPKW	Mon, Oct 29, 2018	30.73	30.84	30.00	30.19
1173	NASDAQ	IPKW	Fri, Oct 26, 2018	30.28	30.64	30.03	30.45
1172	NASDAQ	IPKW	Thu, Oct 25, 2018	30.52	30.73	30.49	30.60
1171	NASDAQ	IPKW	Wed, Oct 24, 2018	31.15	31.29	30.42	30.42
1170	NASDAQ	IPKW	Tue, Oct 23, 2018	31.06	31.43	30.93	31.31
1169	NASDAQ	IPKW	Mon, Oct 22, 2018	31.76	31.76	31.51	31.66
1168	NASDAQ	IPKW	Fri, Oct 19, 2018	31.82	32.04	31.73	31.78
1167	NASDAQ	IPKW	Thu, Oct 18, 2018	32.22	32.30	31.72	31.82
1166	NASDAQ	IPKW	Wed, Oct 17, 2018	32.41	32.42	32.21	32.36
1165	NASDAQ	IPKW	Tue, Oct 16, 2018	32.27	32.62	32.26	32.52
1164	NASDAQ	IPKW	Mon, Oct 15, 2018	31.83	32.06	31.76	32.03
1163	NASDAQ	IPKW	Fri, Oct 12, 2018	31.89	31.93	31.61	31.84
1162	NASDAQ	IPKW	Thu, Oct 11, 2018	31.91	32.16	31.50	31.78
1161	NASDAQ	IPKW	Wed, Oct 10, 2018	32.76	32.76	32.04	32.06
1160	NASDAQ	IPKW	Tue, Oct 9, 2018	32.84	32.97	32.69	32.87
1159	NASDAQ	IPKW	Mon, Oct 8, 2018	32.97	33.21	32.95	33.13
1158	NASDAQ	IPKW	Fri, Oct 5, 2018	33.30	33.36	33.05	33.17
1157	NASDAQ	IPKW	Thu, Oct 4, 2018	33.75	33.75	33.34	33.44
1156	NASDAQ	IPKW	Wed, Oct 3, 2018	34.05	34.07	33.88	33.94
1155	NASDAQ	IPKW	Tue, Oct 2, 2018	34.21	34.22	34.06	34.09
1154	NASDAQ	IPKW	Mon, Oct 1, 2018	34.48	34.61	34.36	34.44
1153	NASDAQ	IPKW	Fri, Sep 28, 2018	34.28	34.41	34.21	34.37
1152	NASDAQ	IPKW	Thu, Sep 27, 2018	34.41	34.61	34.41	34.44
1151	NASDAQ	IPKW	Wed, Sep 26, 2018	34.50	34.68	34.50	34.58
1150	NASDAQ	IPKW	Tue, Sep 25, 2018	34.46	34.49	34.39	34.42
1149	NASDAQ	IPKW	Mon, Sep 24, 2018	34.37	34.39	34.19	34.24
1148	NASDAQ	IPKW	Fri, Sep 21, 2018	34.57	34.66	34.50	34.52
1147	NASDAQ	IPKW	Thu, Sep 20, 2018	34.64	34.81	34.58	34.72
1146	NASDAQ	IPKW	Wed, Sep 19, 2018	34.36	34.47	34.28	34.45
1145	NASDAQ	IPKW	Tue, Sep 18, 2018	34.26	34.51	34.24	34.40
1144	NASDAQ	IPKW	Mon, Sep 17, 2018	34.14	34.18	34.04	34.06
1143	NASDAQ	IPKW	Fri, Sep 14, 2018	34.11	34.26	33.99	34.05
1142	NASDAQ	IPKW	Thu, Sep 13, 2018	33.99	34.20	33.90	34.01
1141	NASDAQ	IPKW	Wed, Sep 12, 2018	33.65	33.82	33.63	33.63
1140	NASDAQ	IPKW	Tue, Sep 11, 2018	33.55	33.73	33.54	33.69
1139	NASDAQ	IPKW	Mon, Sep 10, 2018	33.71	33.75	33.60	33.67
1138	NASDAQ	IPKW	Fri, Sep 7, 2018	33.75	33.87	33.63	33.68
1137	NASDAQ	IPKW	Thu, Sep 6, 2018	34.04	34.09	33.91	34.07
1136	NASDAQ	IPKW	Wed, Sep 5, 2018	34.02	34.08	33.95	34.01
1135	NASDAQ	IPKW	Tue, Sep 4, 2018	34.40	34.40	34.00	34.18
1134	NASDAQ	IPKW	Fri, Aug 31, 2018	34.97	35.00	34.76	34.90
1133	NASDAQ	IPKW	Thu, Aug 30, 2018	35.02	35.03	34.85	34.96
1132	NASDAQ	IPKW	Wed, Aug 29, 2018	35.27	35.33	35.21	35.26
1131	NASDAQ	IPKW	Tue, Aug 28, 2018	35.32	35.36	35.16	35.16
1130	NASDAQ	IPKW	Mon, Aug 27, 2018	35.04	35.29	34.97	35.28
1129	NASDAQ	IPKW	Fri, Aug 24, 2018	34.64	34.75	34.61	34.71
1128	NASDAQ	IPKW	Thu, Aug 23, 2018	34.60	34.69	34.47	34.47
1127	NASDAQ	IPKW	Wed, Aug 22, 2018	35.02	35.02	34.92	35.01
1126	NASDAQ	IPKW	Tue, Aug 21, 2018	34.89	35.08	34.88	34.98
1125	NASDAQ	IPKW	Mon, Aug 20, 2018	34.83	34.92	34.70	34.86
1124	NASDAQ	IPKW	Fri, Aug 17, 2018	34.60	34.93	34.57	34.86
1123	NASDAQ	IPKW	Thu, Aug 16, 2018	34.66	34.78	34.58	34.62
1122	NASDAQ	IPKW	Wed, Aug 15, 2018	34.58	34.60	34.30	34.57
1121	NASDAQ	IPKW	Tue, Aug 14, 2018	34.97	35.16	34.97	35.05
1120	NASDAQ	IPKW	Mon, Aug 13, 2018	34.98	35.14	34.89	34.90
1119	NASDAQ	IPKW	Fri, Aug 10, 2018	35.36	35.37	35.13	35.18
1118	NASDAQ	IPKW	Thu, Aug 9, 2018	35.97	35.97	35.70	35.70
1117	NASDAQ	IPKW	Wed, Aug 8, 2018	35.86	35.94	35.78	35.93
1116	NASDAQ	IPKW	Tue, Aug 7, 2018	36.20	36.33	36.06	36.06
1115	NASDAQ	IPKW	Mon, Aug 6, 2018	36.03	36.18	35.94	36.14
1114	NASDAQ	IPKW	Fri, Aug 3, 2018	35.71	35.95	35.71	35.95
1113	NASDAQ	IPKW	Thu, Aug 2, 2018	35.81	35.86	35.58	35.86
1112	NASDAQ	IPKW	Wed, Aug 1, 2018	36.33	36.33	36.01	36.08
1111	NASDAQ	IPKW	Tue, Jul 31, 2018	36.43	36.60	36.31	36.40
1110	NASDAQ	IPKW	Mon, Jul 30, 2018	36.60	36.61	36.40	36.41
1109	NASDAQ	IPKW	Fri, Jul 27, 2018	36.53	36.66	36.39	36.39
1108	NASDAQ	IPKW	Thu, Jul 26, 2018	36.41	36.44	36.29	36.30
1107	NASDAQ	IPKW	Wed, Jul 25, 2018	36.37	36.73	36.30	36.71
1106	NASDAQ	IPKW	Tue, Jul 24, 2018	36.56	36.64	36.30	36.39
1105	NASDAQ	IPKW	Mon, Jul 23, 2018	36.38	36.40	36.29	36.31
1104	NASDAQ	IPKW	Fri, Jul 20, 2018	36.48	36.55	36.43	36.50
1103	NASDAQ	IPKW	Thu, Jul 19, 2018	36.27	36.53	36.27	36.45
1102	NASDAQ	IPKW	Wed, Jul 18, 2018	36.40	36.56	36.40	36.51
1101	NASDAQ	IPKW	Tue, Jul 17, 2018	36.18	36.54	36.18	36.50
1100	NASDAQ	IPKW	Mon, Jul 16, 2018	36.39	36.41	36.24	36.35
1099	NASDAQ	IPKW	Fri, Jul 13, 2018	36.32	36.42	36.28	36.42
1098	NASDAQ	IPKW	Thu, Jul 12, 2018	36.19	36.33	36.14	36.29
1097	NASDAQ	IPKW	Wed, Jul 11, 2018	35.96	36.12	35.76	35.80
1096	NASDAQ	IPKW	Tue, Jul 10, 2018	36.24	36.48	36.24	36.47
1095	NASDAQ	IPKW	Mon, Jul 9, 2018	36.16	36.30	36.16	36.27
1094	NASDAQ	IPKW	Fri, Jul 6, 2018	35.77	36.03	35.74	35.94
1093	NASDAQ	IPKW	Thu, Jul 5, 2018	35.50	35.80	35.50	35.70
1092	NASDAQ	IPKW	Tue, Jul 3, 2018	35.78	35.78	35.68	35.69
1091	NASDAQ	IPKW	Mon, Jul 2, 2018	35.57	35.64	35.50	35.64
1090	NASDAQ	IPKW	Fri, Jun 29, 2018	35.95	36.14	35.95	35.99
1089	NASDAQ	IPKW	Thu, Jun 28, 2018	35.82	35.82	35.54	35.76
1088	NASDAQ	IPKW	Wed, Jun 27, 2018	36.32	36.53	36.13	36.13
1087	NASDAQ	IPKW	Tue, Jun 26, 2018	36.38	36.50	36.33	36.41
1086	NASDAQ	IPKW	Mon, Jun 25, 2018	36.81	36.81	36.34	36.39
1085	NASDAQ	IPKW	Fri, Jun 22, 2018	37.30	37.40	37.15	37.23
1084	NASDAQ	IPKW	Thu, Jun 21, 2018	37.20	37.26	37.12	37.17
1083	NASDAQ	IPKW	Wed, Jun 20, 2018	37.54	37.54	37.12	37.12
1082	NASDAQ	IPKW	Tue, Jun 19, 2018	37.24	37.34	37.11	37.25
1081	NASDAQ	IPKW	Mon, Jun 18, 2018	37.69	37.77	37.53	37.77
1080	NASDAQ	IPKW	Fri, Jun 15, 2018	38.06	38.18	38.04	38.13
1079	NASDAQ	IPKW	Thu, Jun 14, 2018	38.61	38.63	38.41	38.46
1078	NASDAQ	IPKW	Wed, Jun 13, 2018	38.49	38.64	38.31	38.44
1077	NASDAQ	IPKW	Tue, Jun 12, 2018	38.52	38.66	38.40	38.51
1076	NASDAQ	IPKW	Mon, Jun 11, 2018	38.56	38.65	38.55	38.61
1075	NASDAQ	IPKW	Fri, Jun 8, 2018	38.22	38.40	38.22	38.33
1074	NASDAQ	IPKW	Thu, Jun 7, 2018	38.61	38.61	38.20	38.31
1073	NASDAQ	IPKW	Wed, Jun 6, 2018	38.42	38.56	38.42	38.51
1072	NASDAQ	IPKW	Tue, Jun 5, 2018	38.21	38.21	37.97	38.06
1071	NASDAQ	IPKW	Mon, Jun 4, 2018	38.48	38.48	38.31	38.37
1070	NASDAQ	IPKW	Fri, Jun 1, 2018	38.05	38.07	37.85	38.07
1069	NASDAQ	IPKW	Thu, May 31, 2018	37.78	37.88	37.65	37.74
1068	NASDAQ	IPKW	Wed, May 30, 2018	37.75	38.04	37.59	37.97
1067	NASDAQ	IPKW	Tue, May 29, 2018	37.89	37.89	37.51	37.62
1066	NASDAQ	IPKW	Fri, May 25, 2018	38.09	38.32	38.09	38.25
1065	NASDAQ	IPKW	Thu, May 24, 2018	38.37	38.40	38.15	38.36
1064	NASDAQ	IPKW	Wed, May 23, 2018	38.31	38.55	38.20	38.54
1063	NASDAQ	IPKW	Tue, May 22, 2018	39.04	39.04	38.69	38.78
1062	NASDAQ	IPKW	Mon, May 21, 2018	38.80	38.92	38.73	38.91
1061	NASDAQ	IPKW	Fri, May 18, 2018	38.55	38.61	38.50	38.57
1060	NASDAQ	IPKW	Thu, May 17, 2018	38.75	38.80	38.67	38.75
1059	NASDAQ	IPKW	Wed, May 16, 2018	38.71	38.86	38.71	38.80
1058	NASDAQ	IPKW	Tue, May 15, 2018	38.60	38.72	38.48	38.63
1057	NASDAQ	IPKW	Mon, May 14, 2018	38.94	39.15	38.94	39.04
1056	NASDAQ	IPKW	Fri, May 11, 2018	38.59	38.79	38.59	38.76
1055	NASDAQ	IPKW	Thu, May 10, 2018	38.18	38.44	38.18	38.43
1054	NASDAQ	IPKW	Wed, May 9, 2018	37.95	38.03	37.89	37.96
1053	NASDAQ	IPKW	Tue, May 8, 2018	37.86	37.98	37.79	37.97
1052	NASDAQ	IPKW	Mon, May 7, 2018	37.98	38.16	37.98	38.08
1051	NASDAQ	IPKW	Fri, May 4, 2018	37.72	38.14	37.72	37.98
1050	NASDAQ	IPKW	Thu, May 3, 2018	37.80	37.98	37.58	37.88
1049	NASDAQ	IPKW	Wed, May 2, 2018	37.94	38.04	37.79	37.85
1048	NASDAQ	IPKW	Tue, May 1, 2018	37.39	37.43	37.19	37.41
1047	NASDAQ	IPKW	Mon, Apr 30, 2018	37.58	37.71	37.46	37.49
1046	NASDAQ	IPKW	Fri, Apr 27, 2018	37.53	37.57	37.40	37.50
1045	NASDAQ	IPKW	Thu, Apr 26, 2018	37.59	37.59	37.41	37.54
1044	NASDAQ	IPKW	Wed, Apr 25, 2018	37.43	37.43	37.25	37.41
1043	NASDAQ	IPKW	Tue, Apr 24, 2018	37.91	37.94	37.46	37.54
1042	NASDAQ	IPKW	Mon, Apr 23, 2018	37.84	38.01	37.76	37.80
1041	NASDAQ	IPKW	Fri, Apr 20, 2018	37.95	37.98	37.84	37.88
1040	NASDAQ	IPKW	Thu, Apr 19, 2018	38.24	38.30	38.04	38.06
1039	NASDAQ	IPKW	Wed, Apr 18, 2018	38.04	38.18	38.02	38.13
1038	NASDAQ	IPKW	Tue, Apr 17, 2018	37.75	37.99	37.72	37.86
1037	NASDAQ	IPKW	Mon, Apr 16, 2018	37.69	37.77	37.66	37.70
1036	NASDAQ	IPKW	Fri, Apr 13, 2018	37.72	37.72	37.48	37.55
1035	NASDAQ	IPKW	Thu, Apr 12, 2018	37.54	37.72	37.54	37.59
1034	NASDAQ	IPKW	Wed, Apr 11, 2018	37.45	37.72	37.34	37.54
1033	NASDAQ	IPKW	Tue, Apr 10, 2018	37.69	37.74	37.51	37.70
1032	NASDAQ	IPKW	Mon, Apr 9, 2018	37.66	37.66	37.36	37.36
1031	NASDAQ	IPKW	Fri, Apr 6, 2018	37.39	37.55	37.12	37.28
1030	NASDAQ	IPKW	Thu, Apr 5, 2018	37.29	37.49	37.29	37.37
1029	NASDAQ	IPKW	Wed, Apr 4, 2018	36.71	37.23	36.63	37.20
1028	NASDAQ	IPKW	Tue, Apr 3, 2018	36.95	37.18	36.84	37.15
1027	NASDAQ	IPKW	Mon, Apr 2, 2018	37.34	38.01	36.61	36.70
1026	NASDAQ	IPKW	Thu, Mar 29, 2018	37.19	37.49	37.10	37.45
1025	NASDAQ	IPKW	Wed, Mar 28, 2018	37.19	37.19	36.85	36.99
1024	NASDAQ	IPKW	Tue, Mar 27, 2018	37.41	37.52	36.90	37.06
1023	NASDAQ	IPKW	Mon, Mar 26, 2018	37.20	37.29	36.86	37.22
1022	NASDAQ	IPKW	Fri, Mar 23, 2018	37.25	37.42	36.77	36.82
1021	NASDAQ	IPKW	Thu, Mar 22, 2018	37.53	37.59	37.19	37.21
1020	NASDAQ	IPKW	Wed, Mar 21, 2018	37.66	37.90	37.66	37.82
1019	NASDAQ	IPKW	Tue, Mar 20, 2018	37.66	37.78	37.62	37.69
1018	NASDAQ	IPKW	Mon, Mar 19, 2018	38.01	38.01	37.52	37.65
1017	NASDAQ	IPKW	Fri, Mar 16, 2018	38.10	38.23	38.06	38.15
1016	NASDAQ	IPKW	Thu, Mar 15, 2018	38.24	38.36	38.15	38.22
1015	NASDAQ	IPKW	Wed, Mar 14, 2018	38.27	38.37	38.18	38.27
1014	NASDAQ	IPKW	Tue, Mar 13, 2018	38.50	38.50	38.14	38.15
1013	NASDAQ	IPKW	Mon, Mar 12, 2018	38.45	38.45	38.24	38.27
1012	NASDAQ	IPKW	Fri, Mar 9, 2018	38.06	38.32	38.00	38.32
1011	NASDAQ	IPKW	Thu, Mar 8, 2018	38.11	38.17	37.95	38.04
1010	NASDAQ	IPKW	Wed, Mar 7, 2018	37.63	38.08	37.63	38.03
1009	NASDAQ	IPKW	Tue, Mar 6, 2018	37.89	38.01	37.79	37.96
1008	NASDAQ	IPKW	Mon, Mar 5, 2018	37.10	37.45	36.92	37.41
1007	NASDAQ	IPKW	Fri, Mar 2, 2018	37.15	37.42	36.90	37.34
1006	NASDAQ	IPKW	Thu, Mar 1, 2018	37.71	37.83	37.29	37.47
1005	NASDAQ	IPKW	Wed, Feb 28, 2018	38.45	38.45	38.08	38.10
1004	NASDAQ	IPKW	Tue, Feb 27, 2018	38.86	38.86	38.33	38.37
1003	NASDAQ	IPKW	Mon, Feb 26, 2018	38.89	39.00	38.64	38.99
1002	NASDAQ	IPKW	Fri, Feb 23, 2018	38.58	38.75	38.47	38.74
1001	NASDAQ	IPKW	Thu, Feb 22, 2018	38.27	38.54	38.27	38.28
1000	NASDAQ	IPKW	Wed, Feb 21, 2018	38.41	38.75	38.20	38.25
999	NASDAQ	IPKW	Tue, Feb 20, 2018	38.39	38.43	38.07	38.14
998	NASDAQ	IPKW	Fri, Feb 16, 2018	38.38	38.54	38.20	38.44
997	NASDAQ	IPKW	Thu, Feb 15, 2018	38.43	38.43	38.05	38.40
996	NASDAQ	IPKW	Wed, Feb 14, 2018	37.14	38.05	37.14	38.03
995	NASDAQ	IPKW	Tue, Feb 13, 2018	37.25	37.47	37.14	37.40
994	NASDAQ	IPKW	Mon, Feb 12, 2018	37.22	37.56	37.10	37.41
993	NASDAQ	IPKW	Fri, Feb 9, 2018	36.99	36.99	35.86	36.81
992	NASDAQ	IPKW	Thu, Feb 8, 2018	37.76	37.76	36.67	36.67
991	NASDAQ	IPKW	Wed, Feb 7, 2018	37.86	38.20	37.76	37.88
990	NASDAQ	IPKW	Tue, Feb 6, 2018	37.08	38.06	36.87	38.02
989	NASDAQ	IPKW	Mon, Feb 5, 2018	38.37	38.42	37.20	37.20
988	NASDAQ	IPKW	Fri, Feb 2, 2018	39.30	39.30	38.75	38.78
987	NASDAQ	IPKW	Thu, Feb 1, 2018	39.61	39.80	39.58	39.66
986	NASDAQ	IPKW	Wed, Jan 31, 2018	39.70	40.11	39.53	39.59
985	NASDAQ	IPKW	Tue, Jan 30, 2018	39.70	39.80	39.49	39.56
984	NASDAQ	IPKW	Mon, Jan 29, 2018	39.88	39.98	39.78	39.89
983	NASDAQ	IPKW	Fri, Jan 26, 2018	39.94	40.12	39.86	40.11
982	NASDAQ	IPKW	Thu, Jan 25, 2018	40.09	40.14	39.81	39.88
981	NASDAQ	IPKW	Wed, Jan 24, 2018	39.84	39.96	39.65	39.86
980	NASDAQ	IPKW	Tue, Jan 23, 2018	39.49	39.62	39.33	39.58
979	NASDAQ	IPKW	Mon, Jan 22, 2018	39.27	39.47	39.25	39.47
978	NASDAQ	IPKW	Fri, Jan 19, 2018	39.18	39.30	39.05	39.25
977	NASDAQ	IPKW	Thu, Jan 18, 2018	38.91	38.98	38.80	38.93
976	NASDAQ	IPKW	Wed, Jan 17, 2018	38.85	39.01	38.69	38.87
975	NASDAQ	IPKW	Tue, Jan 16, 2018	39.02	39.09	38.69	38.80
974	NASDAQ	IPKW	Fri, Jan 12, 2018	38.48	38.80	38.48	38.80
973	NASDAQ	IPKW	Thu, Jan 11, 2018	38.43	38.60	38.41	38.58
972	NASDAQ	IPKW	Wed, Jan 10, 2018	38.48	38.59	38.41	38.48
971	NASDAQ	IPKW	Tue, Jan 9, 2018	38.41	38.48	38.30	38.45
970	NASDAQ	IPKW	Mon, Jan 8, 2018	38.37	38.40	38.25	38.35
969	NASDAQ	IPKW	Fri, Jan 5, 2018	38.22	38.28	38.17	38.26
968	NASDAQ	IPKW	Thu, Jan 4, 2018	38.18	38.19	38.04	38.14
967	NASDAQ	IPKW	Wed, Jan 3, 2018	37.79	37.98	37.77	37.96
966	NASDAQ	IPKW	Tue, Jan 2, 2018	37.69	37.77	37.58	37.77
965	NASDAQ	IPKW	Fri, Dec 29, 2017	37.87	37.89	37.51	37.58
964	NASDAQ	IPKW	Thu, Dec 28, 2017	37.56	37.65	37.40	37.46
963	NASDAQ	IPKW	Wed, Dec 27, 2017	37.46	37.49	37.28	37.40
962	NASDAQ	IPKW	Tue, Dec 26, 2017	37.28	37.51	37.28	37.35
961	NASDAQ	IPKW	Fri, Dec 22, 2017	37.14	37.24	37.05	37.24
960	NASDAQ	IPKW	Thu, Dec 21, 2017	37.02	37.16	36.98	37.07
959	NASDAQ	IPKW	Wed, Dec 20, 2017	37.08	37.16	36.92	37.00
958	NASDAQ	IPKW	Tue, Dec 19, 2017	36.97	37.05	36.90	37.02
957	NASDAQ	IPKW	Mon, Dec 18, 2017	36.89	36.92	36.78	36.85
956	NASDAQ	IPKW	Fri, Dec 15, 2017	36.64	36.64	36.46	36.64
955	NASDAQ	IPKW	Thu, Dec 14, 2017	36.76	36.83	36.60	36.63
954	NASDAQ	IPKW	Wed, Dec 13, 2017	36.44	36.75	36.44	36.67
953	NASDAQ	IPKW	Tue, Dec 12, 2017	36.45	36.48	36.34	36.45
952	NASDAQ	IPKW	Mon, Dec 11, 2017	36.41	36.54	36.41	36.44
951	NASDAQ	IPKW	Fri, Dec 8, 2017	36.18	36.26	36.13	36.19
950	NASDAQ	IPKW	Thu, Dec 7, 2017	35.89	36.17	35.89	36.12
949	NASDAQ	IPKW	Wed, Dec 6, 2017	36.00	36.00	35.71	35.89
948	NASDAQ	IPKW	Tue, Dec 5, 2017	36.46	36.46	36.27	36.33
947	NASDAQ	IPKW	Mon, Dec 4, 2017	36.49	36.64	36.30	36.35
946	NASDAQ	IPKW	Fri, Dec 1, 2017	36.44	36.52	36.21	36.47
945	NASDAQ	IPKW	Thu, Nov 30, 2017	36.86	36.86	36.66	36.67
944	NASDAQ	IPKW	Wed, Nov 29, 2017	36.95	36.95	36.51	36.55
943	NASDAQ	IPKW	Tue, Nov 28, 2017	36.83	36.83	36.61	36.77
942	NASDAQ	IPKW	Mon, Nov 27, 2017	36.78	36.83	36.53	36.58
941	NASDAQ	IPKW	Fri, Nov 24, 2017	36.79	36.88	36.76	36.85
940	NASDAQ	IPKW	Wed, Nov 22, 2017	36.61	36.69	36.50	36.63
939	NASDAQ	IPKW	Tue, Nov 21, 2017	36.54	36.57	36.43	36.56
938	NASDAQ	IPKW	Mon, Nov 20, 2017	36.02	36.19	35.99	36.14
937	NASDAQ	IPKW	Fri, Nov 17, 2017	35.73	35.88	35.73	35.83
936	NASDAQ	IPKW	Thu, Nov 16, 2017	35.55	35.79	35.49	35.79
935	NASDAQ	IPKW	Wed, Nov 15, 2017	35.15	35.28	35.06	35.25
934	NASDAQ	IPKW	Tue, Nov 14, 2017	35.40	35.48	35.28	35.42
933	NASDAQ	IPKW	Mon, Nov 13, 2017	35.27	35.46	35.27	35.39
932	NASDAQ	IPKW	Fri, Nov 10, 2017	35.62	35.63	35.50	35.63
931	NASDAQ	IPKW	Thu, Nov 9, 2017	35.58	35.74	35.53	35.73
930	NASDAQ	IPKW	Wed, Nov 8, 2017	35.88	36.00	35.79	35.96
929	NASDAQ	IPKW	Tue, Nov 7, 2017	35.78	35.87	35.67	35.79
928	NASDAQ	IPKW	Mon, Nov 6, 2017	35.56	35.68	35.35	35.68
927	NASDAQ	IPKW	Fri, Nov 3, 2017	35.69	35.69	35.56	35.64
926	NASDAQ	IPKW	Thu, Nov 2, 2017	35.51	35.62	35.47	35.62
925	NASDAQ	IPKW	Wed, Nov 1, 2017	35.74	35.78	35.52	35.63
924	NASDAQ	IPKW	Tue, Oct 31, 2017	35.41	35.52	35.34	35.47
923	NASDAQ	IPKW	Mon, Oct 30, 2017	35.25	35.34	35.19	35.25
922	NASDAQ	IPKW	Fri, Oct 27, 2017	35.10	35.23	34.93	35.16
921	NASDAQ	IPKW	Thu, Oct 26, 2017	35.16	35.25	35.13	35.15
920	NASDAQ	IPKW	Wed, Oct 25, 2017	35.34	35.42	35.09	35.18
919	NASDAQ	IPKW	Tue, Oct 24, 2017	35.45	35.54	35.43	35.49
918	NASDAQ	IPKW	Mon, Oct 23, 2017	35.27	35.32	35.25	35.25
917	NASDAQ	IPKW	Fri, Oct 20, 2017	35.38	35.38	35.28	35.36
916	NASDAQ	IPKW	Thu, Oct 19, 2017	35.38	35.43	35.18	35.42
915	NASDAQ	IPKW	Wed, Oct 18, 2017	35.55	35.60	35.47	35.58
914	NASDAQ	IPKW	Tue, Oct 17, 2017	35.50	35.54	35.43	35.53
913	NASDAQ	IPKW	Mon, Oct 16, 2017	35.53	35.56	35.46	35.52
912	NASDAQ	IPKW	Fri, Oct 13, 2017	35.47	35.53	35.43	35.48
911	NASDAQ	IPKW	Thu, Oct 12, 2017	35.18	35.26	35.15	35.21
910	NASDAQ	IPKW	Wed, Oct 11, 2017	35.01	35.12	34.95	35.11
909	NASDAQ	IPKW	Tue, Oct 10, 2017	35.00	35.00	34.78	34.95
908	NASDAQ	IPKW	Mon, Oct 9, 2017	34.67	34.67	34.56	34.58
907	NASDAQ	IPKW	Fri, Oct 6, 2017	34.55	34.66	34.54	34.66
906	NASDAQ	IPKW	Thu, Oct 5, 2017	34.66	34.71	34.64	34.65
905	NASDAQ	IPKW	Wed, Oct 4, 2017	34.79	34.84	34.71	34.72
904	NASDAQ	IPKW	Tue, Oct 3, 2017	34.66	34.79	34.62	34.75
903	NASDAQ	IPKW	Mon, Oct 2, 2017	34.52	34.72	34.52	34.71
902	NASDAQ	IPKW	Fri, Sep 29, 2017	34.62	34.81	34.62	34.68
901	NASDAQ	IPKW	Thu, Sep 28, 2017	34.43	34.47	34.26	34.46
900	NASDAQ	IPKW	Wed, Sep 27, 2017	34.29	34.39	33.97	34.36
899	NASDAQ	IPKW	Tue, Sep 26, 2017	34.52	34.54	34.40	34.51
898	NASDAQ	IPKW	Mon, Sep 25, 2017	34.68	34.71	34.53	34.54
897	NASDAQ	IPKW	Fri, Sep 22, 2017	34.82	34.85	34.70	34.72
896	NASDAQ	IPKW	Thu, Sep 21, 2017	34.95	34.95	34.72	34.82
895	NASDAQ	IPKW	Wed, Sep 20, 2017	34.99	35.17	34.85	34.97
894	NASDAQ	IPKW	Tue, Sep 19, 2017	34.92	35.01	34.85	34.96
893	NASDAQ	IPKW	Mon, Sep 18, 2017	34.79	34.90	34.71	34.83
892	NASDAQ	IPKW	Fri, Sep 15, 2017	34.92	34.95	34.69	34.88
891	NASDAQ	IPKW	Thu, Sep 14, 2017	34.84	34.97	34.76	34.97
890	NASDAQ	IPKW	Wed, Sep 13, 2017	34.97	35.01	34.87	34.91
889	NASDAQ	IPKW	Tue, Sep 12, 2017	34.99	35.03	34.94	35.01
888	NASDAQ	IPKW	Mon, Sep 11, 2017	35.01	35.07	34.90	34.90
887	NASDAQ	IPKW	Fri, Sep 8, 2017	34.74	34.87	34.66	34.77
886	NASDAQ	IPKW	Thu, Sep 7, 2017	34.60	34.76	34.58	34.74
885	NASDAQ	IPKW	Wed, Sep 6, 2017	34.32	34.43	34.26	34.41
884	NASDAQ	IPKW	Tue, Sep 5, 2017	34.51	34.51	34.18	34.32
883	NASDAQ	IPKW	Fri, Sep 1, 2017	34.72	34.79	34.67	34.78
882	NASDAQ	IPKW	Thu, Aug 31, 2017	34.33	34.55	34.28	34.52
881	NASDAQ	IPKW	Wed, Aug 30, 2017	34.14	34.27	34.13	34.26
880	NASDAQ	IPKW	Tue, Aug 29, 2017	33.99	34.15	33.99	34.04
879	NASDAQ	IPKW	Mon, Aug 28, 2017	34.29	34.29	34.12	34.26
878	NASDAQ	IPKW	Fri, Aug 25, 2017	34.22	34.44	34.17	34.32
877	NASDAQ	IPKW	Thu, Aug 24, 2017	33.88	34.08	33.88	34.02
876	NASDAQ	IPKW	Wed, Aug 23, 2017	33.81	34.06	33.81	33.97
875	NASDAQ	IPKW	Tue, Aug 22, 2017	33.77	33.97	33.77	33.94
874	NASDAQ	IPKW	Mon, Aug 21, 2017	33.74	33.80	33.67	33.75
873	NASDAQ	IPKW	Fri, Aug 18, 2017	33.64	33.87	33.64	33.74
872	NASDAQ	IPKW	Thu, Aug 17, 2017	33.87	33.96	33.66	33.66
871	NASDAQ	IPKW	Wed, Aug 16, 2017	33.73	33.89	33.68	33.81
870	NASDAQ	IPKW	Tue, Aug 15, 2017	33.65	33.69	33.50	33.60
869	NASDAQ	IPKW	Mon, Aug 14, 2017	33.58	33.68	33.52	33.61
868	NASDAQ	IPKW	Fri, Aug 11, 2017	33.30	33.45	33.30	33.37
867	NASDAQ	IPKW	Thu, Aug 10, 2017	33.52	33.52	33.23	33.32
866	NASDAQ	IPKW	Wed, Aug 9, 2017	33.61	33.67	33.61	33.67
865	NASDAQ	IPKW	Tue, Aug 8, 2017	33.79	33.96	33.79	33.84
864	NASDAQ	IPKW	Mon, Aug 7, 2017	33.69	33.79	33.69	33.78
863	NASDAQ	IPKW	Fri, Aug 4, 2017	33.72	33.78	33.65	33.72
862	NASDAQ	IPKW	Thu, Aug 3, 2017	33.62	33.74	33.60	33.72
861	NASDAQ	IPKW	Wed, Aug 2, 2017	33.61	33.81	33.54	33.77
860	NASDAQ	IPKW	Tue, Aug 1, 2017	33.93	34.02	33.85	33.90
859	NASDAQ	IPKW	Mon, Jul 31, 2017	33.79	33.88	33.70	33.87
858	NASDAQ	IPKW	Fri, Jul 28, 2017	33.54	33.63	33.32	33.63
857	NASDAQ	IPKW	Thu, Jul 27, 2017	33.95	34.07	33.85	33.91
856	NASDAQ	IPKW	Wed, Jul 26, 2017	33.27	33.59	33.27	33.40
855	NASDAQ	IPKW	Tue, Jul 25, 2017	33.23	33.28	33.16	33.17
854	NASDAQ	IPKW	Mon, Jul 24, 2017	33.12	33.20	33.03	33.20
853	NASDAQ	IPKW	Fri, Jul 21, 2017	33.17	33.19	33.01	33.14
852	NASDAQ	IPKW	Thu, Jul 20, 2017	33.14	33.25	33.00	33.18
851	NASDAQ	IPKW	Wed, Jul 19, 2017	32.65	32.94	32.65	32.86
850	NASDAQ	IPKW	Tue, Jul 18, 2017	32.84	32.84	32.72	32.75
849	NASDAQ	IPKW	Mon, Jul 17, 2017	32.82	32.82	32.67	32.68
848	NASDAQ	IPKW	Fri, Jul 14, 2017	32.59	32.73	32.45	32.72
847	NASDAQ	IPKW	Thu, Jul 13, 2017	32.40	32.48	32.18	32.48
846	NASDAQ	IPKW	Wed, Jul 12, 2017	32.32	32.45	32.27	32.38
845	NASDAQ	IPKW	Tue, Jul 11, 2017	31.90	32.05	31.88	32.04
844	NASDAQ	IPKW	Mon, Jul 10, 2017	32.03	32.03	31.83	31.94
843	NASDAQ	IPKW	Fri, Jul 7, 2017	31.83	31.89	31.77	31.88
842	NASDAQ	IPKW	Thu, Jul 6, 2017	31.97	31.97	31.79	31.84
841	NASDAQ	IPKW	Wed, Jul 5, 2017	32.05	32.17	31.98	32.17
840	NASDAQ	IPKW	Mon, Jul 3, 2017	32.10	32.22	32.10	32.21
839	NASDAQ	IPKW	Fri, Jun 30, 2017	32.19	32.19	32.05	32.11
838	NASDAQ	IPKW	Thu, Jun 29, 2017	32.22	32.22	31.79	31.98
837	NASDAQ	IPKW	Wed, Jun 28, 2017	32.22	32.26	32.10	32.24
836	NASDAQ	IPKW	Tue, Jun 27, 2017	32.18	32.27	32.08	32.16
835	NASDAQ	IPKW	Mon, Jun 26, 2017	32.42	32.43	32.18	32.29
834	NASDAQ	IPKW	Fri, Jun 23, 2017	32.14	32.23	32.12	32.18
833	NASDAQ	IPKW	Thu, Jun 22, 2017	32.13	32.13	31.97	32.06
832	NASDAQ	IPKW	Wed, Jun 21, 2017	32.20	32.20	31.84	32.05
831	NASDAQ	IPKW	Tue, Jun 20, 2017	32.48	32.48	32.26	32.28
830	NASDAQ	IPKW	Mon, Jun 19, 2017	32.31	32.45	32.31	32.41
829	NASDAQ	IPKW	Fri, Jun 16, 2017	32.14	32.14	31.97	32.09
828	NASDAQ	IPKW	Thu, Jun 15, 2017	32.12	32.12	31.93	32.10
827	NASDAQ	IPKW	Wed, Jun 14, 2017	32.75	32.75	32.28	32.30
826	NASDAQ	IPKW	Tue, Jun 13, 2017	32.63	32.77	32.51	32.76
825	NASDAQ	IPKW	Mon, Jun 12, 2017	32.50	32.62	32.43	32.49
824	NASDAQ	IPKW	Fri, Jun 9, 2017	32.80	32.83	32.55	32.68
823	NASDAQ	IPKW	Thu, Jun 8, 2017	32.97	32.97	32.77	32.84
822	NASDAQ	IPKW	Wed, Jun 7, 2017	33.25	33.25	33.00	33.04
821	NASDAQ	IPKW	Tue, Jun 6, 2017	33.10	33.20	32.95	33.15
820	NASDAQ	IPKW	Mon, Jun 5, 2017	33.23	33.23	33.04	33.17
819	NASDAQ	IPKW	Fri, Jun 2, 2017	32.86	33.12	32.86	33.04
818	NASDAQ	IPKW	Thu, Jun 1, 2017	32.56	32.71	32.56	32.65
817	NASDAQ	IPKW	Wed, May 31, 2017	32.66	32.66	32.32	32.34
816	NASDAQ	IPKW	Tue, May 30, 2017	32.59	32.59	32.35	32.43
815	NASDAQ	IPKW	Fri, May 26, 2017	32.32	32.39	32.30	32.36
814	NASDAQ	IPKW	Thu, May 25, 2017	32.32	32.39	32.28	32.30
813	NASDAQ	IPKW	Wed, May 24, 2017	32.10	32.19	32.03	32.14
812	NASDAQ	IPKW	Tue, May 23, 2017	31.95	31.95	31.79	31.85
811	NASDAQ	IPKW	Mon, May 22, 2017	31.74	31.88	31.70	31.86
810	NASDAQ	IPKW	Fri, May 19, 2017	31.56	31.69	31.55	31.69
809	NASDAQ	IPKW	Thu, May 18, 2017	31.12	31.29	30.89	31.20
808	NASDAQ	IPKW	Wed, May 17, 2017	31.60	31.61	31.30	31.33
807	NASDAQ	IPKW	Tue, May 16, 2017	31.84	31.84	31.76	31.77
806	NASDAQ	IPKW	Mon, May 15, 2017	31.72	31.80	31.68	31.70
805	NASDAQ	IPKW	Fri, May 12, 2017	31.59	31.65	31.56	31.64
804	NASDAQ	IPKW	Thu, May 11, 2017	31.96	31.96	31.42	31.46
803	NASDAQ	IPKW	Wed, May 10, 2017	32.14	32.64	32.03	32.13
802	NASDAQ	IPKW	Tue, May 9, 2017	31.97	31.97	31.91	31.95
801	NASDAQ	IPKW	Mon, May 8, 2017	32.03	32.07	31.94	32.01
800	NASDAQ	IPKW	Fri, May 5, 2017	31.76	31.97	31.70	31.97
799	NASDAQ	IPKW	Thu, May 4, 2017	31.81	31.81	31.65	31.69
798	NASDAQ	IPKW	Wed, May 3, 2017	31.84	31.86	31.75	31.82
797	NASDAQ	IPKW	Tue, May 2, 2017	31.75	31.98	31.75	31.96
796	NASDAQ	IPKW	Mon, May 1, 2017	31.73	31.80	31.59	31.75
795	NASDAQ	IPKW	Fri, Apr 28, 2017	31.24	31.41	31.22	31.41
794	NASDAQ	IPKW	Thu, Apr 27, 2017	31.45	31.46	31.32	31.32
793	NASDAQ	IPKW	Wed, Apr 26, 2017	31.49	31.49	31.32	31.38
792	NASDAQ	IPKW	Tue, Apr 25, 2017	31.42	31.50	31.42	31.49
791	NASDAQ	IPKW	Mon, Apr 24, 2017	31.24	31.30	31.21	31.29
790	NASDAQ	IPKW	Fri, Apr 21, 2017	30.99	30.99	30.87	30.95
789	NASDAQ	IPKW	Thu, Apr 20, 2017	30.98	31.03	30.92	31.01
788	NASDAQ	IPKW	Wed, Apr 19, 2017	30.89	30.91	30.64	30.64
787	NASDAQ	IPKW	Tue, Apr 18, 2017	30.81	30.81	30.67	30.75
786	NASDAQ	IPKW	Mon, Apr 17, 2017	30.69	30.95	30.69	30.93
785	NASDAQ	IPKW	Thu, Apr 13, 2017	30.84	30.84	30.62	30.63
784	NASDAQ	IPKW	Wed, Apr 12, 2017	30.84	31.00	30.80	30.84
783	NASDAQ	IPKW	Tue, Apr 11, 2017	30.98	30.98	30.76	30.93
782	NASDAQ	IPKW	Mon, Apr 10, 2017	30.86	30.91	30.82	30.87
781	NASDAQ	IPKW	Fri, Apr 7, 2017	30.76	30.91	30.76	30.89
780	NASDAQ	IPKW	Thu, Apr 6, 2017	30.88	30.91	30.83	30.83
779	NASDAQ	IPKW	Wed, Apr 5, 2017	31.01	31.07	30.89	30.89
778	NASDAQ	IPKW	Tue, Apr 4, 2017	30.72	30.98	30.72	30.94
777	NASDAQ	IPKW	Mon, Apr 3, 2017	30.93	30.93	30.70	30.83
776	NASDAQ	IPKW	Fri, Mar 31, 2017	30.84	30.91	30.76	30.89
775	NASDAQ	IPKW	Thu, Mar 30, 2017	30.85	30.91	30.85	30.87
774	NASDAQ	IPKW	Wed, Mar 29, 2017	30.86	30.90	30.82	30.85
773	NASDAQ	IPKW	Tue, Mar 28, 2017	30.66	30.87	30.66	30.87
772	NASDAQ	IPKW	Mon, Mar 27, 2017	30.44	30.54	30.44	30.54
771	NASDAQ	IPKW	Fri, Mar 24, 2017	30.65	30.65	30.44	30.45
770	NASDAQ	IPKW	Thu, Mar 23, 2017	30.97	31.03	30.80	30.98
769	NASDAQ	IPKW	Wed, Mar 22, 2017	30.89	30.98	30.77	30.96
768	NASDAQ	IPKW	Tue, Mar 21, 2017	31.15	31.15	30.84	30.84
767	NASDAQ	IPKW	Mon, Mar 20, 2017	31.04	31.10	30.99	31.05
766	NASDAQ	IPKW	Fri, Mar 17, 2017	30.95	31.06	30.93	31.06
765	NASDAQ	IPKW	Thu, Mar 16, 2017	31.14	31.17	31.06	31.06
764	NASDAQ	IPKW	Wed, Mar 15, 2017	30.74	31.05	30.66	31.05
763	NASDAQ	IPKW	Tue, Mar 14, 2017	30.67	30.67	30.59	30.60
762	NASDAQ	IPKW	Mon, Mar 13, 2017	30.46	30.79	30.46	30.77
761	NASDAQ	IPKW	Fri, Mar 10, 2017	30.44	30.59	30.44	30.57
760	NASDAQ	IPKW	Thu, Mar 9, 2017	30.38	30.39	30.28	30.35
759	NASDAQ	IPKW	Wed, Mar 8, 2017	30.48	30.48	30.21	30.31
758	NASDAQ	IPKW	Tue, Mar 7, 2017	30.42	30.46	30.34	30.34
757	NASDAQ	IPKW	Mon, Mar 6, 2017	30.54	30.54	30.43	30.47
756	NASDAQ	IPKW	Fri, Mar 3, 2017	30.36	30.53	30.32	30.50
755	NASDAQ	IPKW	Thu, Mar 2, 2017	30.52	30.52	30.37	30.37
754	NASDAQ	IPKW	Wed, Mar 1, 2017	30.40	30.61	30.40	30.60
753	NASDAQ	IPKW	Tue, Feb 28, 2017	30.44	30.44	30.21	30.21
752	NASDAQ	IPKW	Mon, Feb 27, 2017	30.31	30.37	30.30	30.35
751	NASDAQ	IPKW	Fri, Feb 24, 2017	30.55	30.55	30.30	30.40
750	NASDAQ	IPKW	Thu, Feb 23, 2017	30.62	30.68	30.53	30.61
749	NASDAQ	IPKW	Wed, Feb 22, 2017	30.22	30.52	30.22	30.52
748	NASDAQ	IPKW	Tue, Feb 21, 2017	30.47	30.47	30.41	30.42
747	NASDAQ	IPKW	Fri, Feb 17, 2017	30.41	30.44	30.36	30.40
746	NASDAQ	IPKW	Thu, Feb 16, 2017	30.66	30.66	30.48	30.57
745	NASDAQ	IPKW	Wed, Feb 15, 2017	30.50	30.60	30.39	30.59
744	NASDAQ	IPKW	Tue, Feb 14, 2017	30.56	30.56	30.30	30.46
743	NASDAQ	IPKW	Mon, Feb 13, 2017	30.65	30.65	30.39	30.49
742	NASDAQ	IPKW	Fri, Feb 10, 2017	30.48	30.48	30.28	30.44
741	NASDAQ	IPKW	Thu, Feb 9, 2017	30.30	30.30	30.14	30.23
740	NASDAQ	IPKW	Wed, Feb 8, 2017	30.05	30.28	30.05	30.20
739	NASDAQ	IPKW	Tue, Feb 7, 2017	30.22	30.25	30.04	30.14
738	NASDAQ	IPKW	Mon, Feb 6, 2017	30.23	30.23	30.07	30.12
737	NASDAQ	IPKW	Fri, Feb 3, 2017	30.38	30.42	30.29	30.36
736	NASDAQ	IPKW	Thu, Feb 2, 2017	30.26	30.43	30.21	30.21
735	NASDAQ	IPKW	Wed, Feb 1, 2017	30.34	30.34	30.13	30.28
734	NASDAQ	IPKW	Tue, Jan 31, 2017	30.28	30.28	30.09	30.23
733	NASDAQ	IPKW	Mon, Jan 30, 2017	30.18	30.18	30.00	30.16
732	NASDAQ	IPKW	Fri, Jan 27, 2017	30.28	30.31	30.20	30.24
731	NASDAQ	IPKW	Thu, Jan 26, 2017	29.99	30.24	29.99	30.16
730	NASDAQ	IPKW	Wed, Jan 25, 2017	29.57	29.71	29.54	29.71
729	NASDAQ	IPKW	Tue, Jan 24, 2017	29.31	29.40	29.26	29.40
728	NASDAQ	IPKW	Mon, Jan 23, 2017	29.03	29.34	29.03	29.32
727	NASDAQ	IPKW	Fri, Jan 20, 2017	29.12	29.14	28.96	29.14
726	NASDAQ	IPKW	Thu, Jan 19, 2017	28.93	28.96	28.85	28.93
725	NASDAQ	IPKW	Wed, Jan 18, 2017	29.21	29.21	28.91	28.99
724	NASDAQ	IPKW	Tue, Jan 17, 2017	29.13	29.19	29.08	29.15
723	NASDAQ	IPKW	Fri, Jan 13, 2017	29.17	29.27	29.12	29.26
722	NASDAQ	IPKW	Thu, Jan 12, 2017	28.99	29.20	28.99	29.19
721	NASDAQ	IPKW	Wed, Jan 11, 2017	28.87	29.02	28.67	28.95
720	NASDAQ	IPKW	Tue, Jan 10, 2017	28.88	29.01	28.81	28.96
719	NASDAQ	IPKW	Mon, Jan 9, 2017	28.75	28.87	28.75	28.87
718	NASDAQ	IPKW	Fri, Jan 6, 2017	28.94	28.94	28.84	28.89
717	NASDAQ	IPKW	Thu, Jan 5, 2017	29.00	29.11	28.97	28.99
716	NASDAQ	IPKW	Wed, Jan 4, 2017	28.78	28.96	28.74	28.92
715	NASDAQ	IPKW	Tue, Jan 3, 2017	28.57	28.57	28.41	28.47
714	NASDAQ	IPKW	Fri, Dec 30, 2016	28.50	28.50	28.25	28.28
713	NASDAQ	IPKW	Thu, Dec 29, 2016	28.32	28.35	28.22	28.25
712	NASDAQ	IPKW	Wed, Dec 28, 2016	28.19	28.21	28.07	28.14
711	NASDAQ	IPKW	Tue, Dec 27, 2016	28.05	28.23	28.05	28.22
710	NASDAQ	IPKW	Fri, Dec 23, 2016	28.05	28.17	28.05	28.13
709	NASDAQ	IPKW	Thu, Dec 22, 2016	27.86	28.10	27.86	27.99
708	NASDAQ	IPKW	Wed, Dec 21, 2016	27.83	28.11	27.83	28.06
707	NASDAQ	IPKW	Tue, Dec 20, 2016	27.84	28.01	27.84	27.90
706	NASDAQ	IPKW	Mon, Dec 19, 2016	27.87	28.10	27.87	27.96
705	NASDAQ	IPKW	Fri, Dec 16, 2016	28.02	28.04	27.85	27.93
704	NASDAQ	IPKW	Thu, Dec 15, 2016	28.01	28.17	28.00	28.14
703	NASDAQ	IPKW	Wed, Dec 14, 2016	28.46	28.62	28.00	28.00
702	NASDAQ	IPKW	Tue, Dec 13, 2016	28.31	28.63	28.31	28.59
701	NASDAQ	IPKW	Mon, Dec 12, 2016	28.40	28.40	28.27	28.33
700	NASDAQ	IPKW	Fri, Dec 9, 2016	28.31	28.53	28.31	28.53
699	NASDAQ	IPKW	Thu, Dec 8, 2016	27.98	28.36	27.98	28.26
698	NASDAQ	IPKW	Wed, Dec 7, 2016	28.13	28.39	28.12	28.36
697	NASDAQ	IPKW	Tue, Dec 6, 2016	27.82	28.09	27.82	27.99
696	NASDAQ	IPKW	Mon, Dec 5, 2016	27.60	27.98	27.60	27.93
695	NASDAQ	IPKW	Fri, Dec 2, 2016	27.82	27.82	27.67	27.67
694	NASDAQ	IPKW	Thu, Dec 1, 2016	27.84	27.84	27.64	27.70
693	NASDAQ	IPKW	Wed, Nov 30, 2016	27.87	27.93	27.78	27.82
692	NASDAQ	IPKW	Tue, Nov 29, 2016	27.69	27.94	27.61	27.94
691	NASDAQ	IPKW	Mon, Nov 28, 2016	27.60	27.74	27.60	27.68
690	NASDAQ	IPKW	Fri, Nov 25, 2016	27.50	27.50	27.50	27.50
689	NASDAQ	IPKW	Wed, Nov 23, 2016	27.40	27.42	27.20	27.35
688	NASDAQ	IPKW	Tue, Nov 22, 2016	27.55	27.55	27.35	27.45
687	NASDAQ	IPKW	Mon, Nov 21, 2016	27.38	27.52	27.36	27.52
686	NASDAQ	IPKW	Fri, Nov 18, 2016	27.45	27.49	27.29	27.30
685	NASDAQ	IPKW	Thu, Nov 17, 2016	27.15	27.44	27.15	27.37
684	NASDAQ	IPKW	Wed, Nov 16, 2016	27.09	27.25	27.09	27.21
683	NASDAQ	IPKW	Tue, Nov 15, 2016	26.82	27.22	26.82	27.17
682	NASDAQ	IPKW	Mon, Nov 14, 2016	26.77	26.94	26.77	26.93
681	NASDAQ	IPKW	Fri, Nov 11, 2016	27.32	27.32	27.01	27.09
680	NASDAQ	IPKW	Thu, Nov 10, 2016	27.52	27.52	27.23	27.31
679	NASDAQ	IPKW	Wed, Nov 9, 2016	27.63	27.66	27.37	27.57
678	NASDAQ	IPKW	Tue, Nov 8, 2016	27.62	27.77	27.62	27.73
677	NASDAQ	IPKW	Mon, Nov 7, 2016	27.58	27.63	27.51	27.58
676	NASDAQ	IPKW	Fri, Nov 4, 2016	27.49	27.49	27.29	27.29
675	NASDAQ	IPKW	Thu, Nov 3, 2016	27.83	27.83	27.65	27.75
674	NASDAQ	IPKW	Wed, Nov 2, 2016	27.93	27.98	27.70	27.70
673	NASDAQ	IPKW	Tue, Nov 1, 2016	28.09	28.17	28.06	28.06
672	NASDAQ	IPKW	Mon, Oct 31, 2016	27.96	28.10	27.93	28.04
671	NASDAQ	IPKW	Fri, Oct 28, 2016	27.96	28.05	27.94	27.99
670	NASDAQ	IPKW	Thu, Oct 27, 2016	28.17	28.17	27.90	27.90
669	NASDAQ	IPKW	Wed, Oct 26, 2016	28.11	28.11	28.00	28.04
668	NASDAQ	IPKW	Tue, Oct 25, 2016	28.05	28.17	28.05	28.13
667	NASDAQ	IPKW	Mon, Oct 24, 2016	28.30	28.30	28.01	28.05
666	NASDAQ	IPKW	Fri, Oct 21, 2016	28.11	28.21	28.09	28.21
665	NASDAQ	IPKW	Thu, Oct 20, 2016	27.91	28.20	27.91	28.09
664	NASDAQ	IPKW	Wed, Oct 19, 2016	28.32	28.36	28.19	28.20
663	NASDAQ	IPKW	Tue, Oct 18, 2016	28.23	28.24	28.05	28.22
662	NASDAQ	IPKW	Mon, Oct 17, 2016	27.83	27.87	27.83	27.87
661	NASDAQ	IPKW	Fri, Oct 14, 2016	28.14	28.14	27.84	27.84
660	NASDAQ	IPKW	Thu, Oct 13, 2016	27.90	27.96	27.66	27.91
659	NASDAQ	IPKW	Wed, Oct 12, 2016	28.01	28.04	27.95	28.03
658	NASDAQ	IPKW	Tue, Oct 11, 2016	28.39	28.39	28.04	28.07
657	NASDAQ	IPKW	Mon, Oct 10, 2016	28.33	28.61	28.33	28.55
656	NASDAQ	IPKW	Fri, Oct 7, 2016	28.52	28.52	28.26	28.40
655	NASDAQ	IPKW	Thu, Oct 6, 2016	28.53	28.53	28.41	28.44
654	NASDAQ	IPKW	Wed, Oct 5, 2016	28.59	28.67	28.44	28.65
653	NASDAQ	IPKW	Tue, Oct 4, 2016	28.49	28.49	28.31	28.33
652	NASDAQ	IPKW	Mon, Oct 3, 2016	28.27	28.59	28.27	28.53
651	NASDAQ	IPKW	Fri, Sep 30, 2016	28.39	28.57	28.39	28.51
650	NASDAQ	IPKW	Thu, Sep 29, 2016	28.65	28.65	28.41	28.47
649	NASDAQ	IPKW	Wed, Sep 28, 2016	28.43	28.62	28.37	28.62
648	NASDAQ	IPKW	Tue, Sep 27, 2016	28.34	28.41	28.24	28.41
647	NASDAQ	IPKW	Mon, Sep 26, 2016	28.23	28.38	28.23	28.31
646	NASDAQ	IPKW	Fri, Sep 23, 2016	28.46	28.59	28.42	28.42
645	NASDAQ	IPKW	Thu, Sep 22, 2016	28.88	28.88	28.70	28.76
644	NASDAQ	IPKW	Wed, Sep 21, 2016	28.22	28.59	28.22	28.59
643	NASDAQ	IPKW	Tue, Sep 20, 2016	27.99	28.09	27.98	28.05
642	NASDAQ	IPKW	Mon, Sep 19, 2016	28.09	28.13	27.88	27.90
641	NASDAQ	IPKW	Fri, Sep 16, 2016	27.78	27.88	27.68	27.78
640	NASDAQ	IPKW	Thu, Sep 15, 2016	28.03	28.03	27.96	28.02
639	NASDAQ	IPKW	Wed, Sep 14, 2016	28.01	28.02	27.96	27.96
638	NASDAQ	IPKW	Tue, Sep 13, 2016	28.13	28.14	27.90	27.95
637	NASDAQ	IPKW	Mon, Sep 12, 2016	28.17	28.50	28.17	28.41
636	NASDAQ	IPKW	Fri, Sep 9, 2016	28.46	28.46	28.18	28.18
635	NASDAQ	IPKW	Thu, Sep 8, 2016	28.92	28.92	28.75	28.79
634	NASDAQ	IPKW	Wed, Sep 7, 2016	28.65	28.76	28.65	28.69
633	NASDAQ	IPKW	Tue, Sep 6, 2016	28.45	28.64	28.40	28.61
632	NASDAQ	IPKW	Fri, Sep 2, 2016	27.91	28.29	27.91	28.29
631	NASDAQ	IPKW	Thu, Sep 1, 2016	27.92	27.98	27.87	27.98
630	NASDAQ	IPKW	Wed, Aug 31, 2016	27.85	27.85	27.66	27.72
629	NASDAQ	IPKW	Tue, Aug 30, 2016	27.99	27.99	27.86	27.92
628	NASDAQ	IPKW	Mon, Aug 29, 2016	27.77	27.98	27.74	27.97
627	NASDAQ	IPKW	Fri, Aug 26, 2016	28.25	28.25	27.66	27.87
626	NASDAQ	IPKW	Thu, Aug 25, 2016	27.96	28.00	27.85	27.86
625	NASDAQ	IPKW	Wed, Aug 24, 2016	28.08	28.09	28.01	28.04
624	NASDAQ	IPKW	Tue, Aug 23, 2016	27.98	28.12	27.95	28.06
623	NASDAQ	IPKW	Mon, Aug 22, 2016	27.84	27.99	27.84	27.99
622	NASDAQ	IPKW	Fri, Aug 19, 2016	27.84	28.04	27.84	28.04
621	NASDAQ	IPKW	Thu, Aug 18, 2016	28.07	28.16	28.07	28.15
620	NASDAQ	IPKW	Wed, Aug 17, 2016	27.82	27.94	27.76	27.76
619	NASDAQ	IPKW	Tue, Aug 16, 2016	28.17	28.18	28.02	28.06
618	NASDAQ	IPKW	Mon, Aug 15, 2016	28.13	28.25	28.13	28.25
617	NASDAQ	IPKW	Fri, Aug 12, 2016	27.96	28.12	27.96	28.04
616	NASDAQ	IPKW	Thu, Aug 11, 2016	27.88	27.98	27.87	27.91
615	NASDAQ	IPKW	Wed, Aug 10, 2016	27.98	27.98	27.70	27.70
614	NASDAQ	IPKW	Tue, Aug 9, 2016	27.79	27.82	27.77	27.82
613	NASDAQ	IPKW	Mon, Aug 8, 2016	27.62	27.65	27.54	27.56
612	NASDAQ	IPKW	Fri, Aug 5, 2016	27.50	27.53	27.49	27.49
611	NASDAQ	IPKW	Thu, Aug 4, 2016	27.44	27.47	27.40	27.47
610	NASDAQ	IPKW	Wed, Aug 3, 2016	27.12	27.21	27.06	27.21
609	NASDAQ	IPKW	Tue, Aug 2, 2016	27.27	27.36	27.15	27.28
608	NASDAQ	IPKW	Mon, Aug 1, 2016	27.54	27.60	27.43	27.44
607	NASDAQ	IPKW	Fri, Jul 29, 2016	27.43	27.71	27.43	27.59
606	NASDAQ	IPKW	Thu, Jul 28, 2016	27.28	27.28	27.28	27.28
605	NASDAQ	IPKW	Wed, Jul 27, 2016	27.31	27.35	27.16	27.35
604	NASDAQ	IPKW	Tue, Jul 26, 2016	27.16	27.27	27.12	27.20
603	NASDAQ	IPKW	Mon, Jul 25, 2016	27.17	27.17	27.05	27.11
602	NASDAQ	IPKW	Fri, Jul 22, 2016	27.12	27.21	27.10	27.17
601	NASDAQ	IPKW	Thu, Jul 21, 2016	27.15	27.26	27.08	27.13
600	NASDAQ	IPKW	Wed, Jul 20, 2016	27.16	27.22	27.14	27.17
599	NASDAQ	IPKW	Tue, Jul 19, 2016	26.86	26.93	26.78	26.82
598	NASDAQ	IPKW	Mon, Jul 18, 2016	26.85	27.06	26.84	26.97
597	NASDAQ	IPKW	Fri, Jul 15, 2016	26.84	26.84	26.69	26.80
596	NASDAQ	IPKW	Thu, Jul 14, 2016	26.88	27.03	26.87	26.92
595	NASDAQ	IPKW	Wed, Jul 13, 2016	26.64	26.74	26.64	26.74
594	NASDAQ	IPKW	Tue, Jul 12, 2016	26.83	26.83	26.71	26.71
593	NASDAQ	IPKW	Mon, Jul 11, 2016	26.50	26.59	26.50	26.52
592	NASDAQ	IPKW	Fri, Jul 8, 2016	25.96	26.21	25.96	26.19
591	NASDAQ	IPKW	Thu, Jul 7, 2016	25.92	25.92	25.72	25.75
590	NASDAQ	IPKW	Wed, Jul 6, 2016	25.57	25.85	25.44	25.85
589	NASDAQ	IPKW	Tue, Jul 5, 2016	26.01	26.07	25.70	25.79
588	NASDAQ	IPKW	Fri, Jul 1, 2016	25.98	26.34	25.98	26.25
587	NASDAQ	IPKW	Thu, Jun 30, 2016	25.89	26.02	25.77	26.02
586	NASDAQ	IPKW	Wed, Jun 29, 2016	25.86	25.94	25.82	25.91
585	NASDAQ	IPKW	Tue, Jun 28, 2016	25.29	25.47	25.24	25.37
584	NASDAQ	IPKW	Mon, Jun 27, 2016	25.18	25.18	24.69	24.84
583	NASDAQ	IPKW	Fri, Jun 24, 2016	25.63	25.94	25.48	25.50
582	NASDAQ	IPKW	Thu, Jun 23, 2016	26.95	27.16	26.95	27.13
581	NASDAQ	IPKW	Wed, Jun 22, 2016	26.75	26.75	26.62	26.62
580	NASDAQ	IPKW	Tue, Jun 21, 2016	26.72	26.85	26.62	26.80
579	NASDAQ	IPKW	Mon, Jun 20, 2016	26.50	26.84	26.50	26.69
578	NASDAQ	IPKW	Fri, Jun 17, 2016	26.02	26.14	25.98	26.14
577	NASDAQ	IPKW	Thu, Jun 16, 2016	26.08	26.35	25.78	26.33
576	NASDAQ	IPKW	Wed, Jun 15, 2016	26.47	26.54	26.39	26.53
575	NASDAQ	IPKW	Tue, Jun 14, 2016	26.35	26.35	26.24	26.32
574	NASDAQ	IPKW	Mon, Jun 13, 2016	26.82	26.89	26.61	26.69
573	NASDAQ	IPKW	Fri, Jun 10, 2016	27.43	27.43	27.01	27.09
572	NASDAQ	IPKW	Thu, Jun 9, 2016	27.84	27.88	27.72	27.84
571	NASDAQ	IPKW	Wed, Jun 8, 2016	28.00	28.18	28.00	28.18
570	NASDAQ	IPKW	Tue, Jun 7, 2016	27.97	28.08	27.97	28.00
569	NASDAQ	IPKW	Mon, Jun 6, 2016	27.63	27.86	27.63	27.85
568	NASDAQ	IPKW	Fri, Jun 3, 2016	27.43	27.66	27.43	27.65
567	NASDAQ	IPKW	Thu, Jun 2, 2016	27.27	27.36	27.27	27.36
566	NASDAQ	IPKW	Wed, Jun 1, 2016	27.16	27.32	27.15	27.30
565	NASDAQ	IPKW	Tue, May 31, 2016	27.34	27.34	27.10	27.24
564	NASDAQ	IPKW	Fri, May 27, 2016	27.26	27.27	27.15	27.16
563	NASDAQ	IPKW	Thu, May 26, 2016	27.38	27.38	27.24	27.32
562	NASDAQ	IPKW	Wed, May 25, 2016	27.19	27.24	27.16	27.19
561	NASDAQ	IPKW	Tue, May 24, 2016	26.86	27.11	26.86	27.00
560	NASDAQ	IPKW	Mon, May 23, 2016	26.79	26.99	26.79	26.81
559	NASDAQ	IPKW	Fri, May 20, 2016	27.00	27.02	26.88	26.90
558	NASDAQ	IPKW	Thu, May 19, 2016	26.82	26.82	26.71	26.78
557	NASDAQ	IPKW	Wed, May 18, 2016	27.22	27.29	26.92	26.96
556	NASDAQ	IPKW	Tue, May 17, 2016	27.34	27.39	27.17	27.19
555	NASDAQ	IPKW	Mon, May 16, 2016	27.28	27.41	27.28	27.40
554	NASDAQ	IPKW	Fri, May 13, 2016	27.40	27.45	27.14	27.23
553	NASDAQ	IPKW	Thu, May 12, 2016	27.85	27.88	27.51	27.68
552	NASDAQ	IPKW	Wed, May 11, 2016	27.96	27.98	27.70	27.81
551	NASDAQ	IPKW	Tue, May 10, 2016	27.84	27.99	27.84	27.91
550	NASDAQ	IPKW	Mon, May 9, 2016	27.63	27.74	27.60	27.71
549	NASDAQ	IPKW	Fri, May 6, 2016	27.71	27.87	27.65	27.83
548	NASDAQ	IPKW	Thu, May 5, 2016	27.93	27.95	27.63	27.71
547	NASDAQ	IPKW	Wed, May 4, 2016	27.84	27.84	27.74	27.76
546	NASDAQ	IPKW	Tue, May 3, 2016	28.30	28.30	27.98	28.06
545	NASDAQ	IPKW	Mon, May 2, 2016	28.32	28.47	28.32	28.41
544	NASDAQ	IPKW	Fri, Apr 29, 2016	28.48	28.48	28.13	28.25
543	NASDAQ	IPKW	Thu, Apr 28, 2016	28.43	28.58	28.26	28.27
542	NASDAQ	IPKW	Wed, Apr 27, 2016	28.32	28.64	28.22	28.57
541	NASDAQ	IPKW	Tue, Apr 26, 2016	28.32	28.49	28.32	28.47
540	NASDAQ	IPKW	Mon, Apr 25, 2016	28.48	28.48	28.26	28.35
539	NASDAQ	IPKW	Fri, Apr 22, 2016	28.61	28.71	28.51	28.60
538	NASDAQ	IPKW	Thu, Apr 21, 2016	28.87	28.87	28.61	28.66
537	NASDAQ	IPKW	Wed, Apr 20, 2016	28.92	29.12	28.92	29.03
536	NASDAQ	IPKW	Tue, Apr 19, 2016	28.80	29.04	28.80	28.98
535	NASDAQ	IPKW	Mon, Apr 18, 2016	28.35	28.53	28.35	28.49
534	NASDAQ	IPKW	Fri, Apr 15, 2016	28.35	28.35	28.25	28.27
533	NASDAQ	IPKW	Thu, Apr 14, 2016	28.29	28.42	28.29	28.38
532	NASDAQ	IPKW	Wed, Apr 13, 2016	28.25	28.41	28.20	28.34
531	NASDAQ	IPKW	Tue, Apr 12, 2016	27.84	27.99	27.84	27.95
530	NASDAQ	IPKW	Mon, Apr 11, 2016	27.36	27.67	27.36	27.49
529	NASDAQ	IPKW	Fri, Apr 8, 2016	27.15	27.34	27.15	27.29
528	NASDAQ	IPKW	Thu, Apr 7, 2016	26.99	26.99	26.58	26.76
527	NASDAQ	IPKW	Wed, Apr 6, 2016	26.69	26.97	26.69	26.93
526	NASDAQ	IPKW	Tue, Apr 5, 2016	27.08	27.08	27.08	26.81
525	NASDAQ	IPKW	Mon, Apr 4, 2016	27.28	27.28	27.00	27.08
524	NASDAQ	IPKW	Fri, Apr 1, 2016	26.96	27.18	26.93	27.13
523	NASDAQ	IPKW	Thu, Mar 31, 2016	27.42	27.42	27.39	27.39
522	NASDAQ	IPKW	Wed, Mar 30, 2016	27.31	27.53	27.31	27.48
521	NASDAQ	IPKW	Tue, Mar 29, 2016	26.81	27.06	26.81	27.21
520	NASDAQ	IPKW	Mon, Mar 28, 2016	26.70	27.01	26.70	27.01
519	NASDAQ	IPKW	Thu, Mar 24, 2016	26.86	26.86	26.74	26.77
518	NASDAQ	IPKW	Wed, Mar 23, 2016	27.00	27.00	26.90	26.94
517	NASDAQ	IPKW	Tue, Mar 22, 2016	27.20	27.26	27.13	27.15
516	NASDAQ	IPKW	Mon, Mar 21, 2016	27.09	27.26	27.09	27.26
515	NASDAQ	IPKW	Fri, Mar 18, 2016	27.13	27.33	27.13	27.22
514	NASDAQ	IPKW	Thu, Mar 17, 2016	26.95	27.25	26.95	27.15
513	NASDAQ	IPKW	Wed, Mar 16, 2016	26.54	26.95	26.53	26.91
512	NASDAQ	IPKW	Tue, Mar 15, 2016	26.80	26.80	26.80	26.46
511	NASDAQ	IPKW	Mon, Mar 14, 2016	27.02	27.02	26.71	26.80
510	NASDAQ	IPKW	Fri, Mar 11, 2016	26.26	26.26	26.26	26.75
509	NASDAQ	IPKW	Thu, Mar 10, 2016	26.16	26.16	26.16	26.26
508	NASDAQ	IPKW	Wed, Mar 9, 2016	26.02	26.02	26.02	26.16
507	NASDAQ	IPKW	Tue, Mar 8, 2016	26.12	26.14	26.01	26.44
506	NASDAQ	IPKW	Mon, Mar 7, 2016	26.20	26.45	26.20	26.44
505	NASDAQ	IPKW	Fri, Mar 4, 2016	26.10	26.42	26.10	26.30
504	NASDAQ	IPKW	Thu, Mar 3, 2016	25.80	25.80	25.80	25.92
503	NASDAQ	IPKW	Wed, Mar 2, 2016	25.65	25.80	25.60	25.66
502	NASDAQ	IPKW	Tue, Mar 1, 2016	25.51	25.64	25.51	25.14
501	NASDAQ	IPKW	Mon, Feb 29, 2016	25.23	25.33	25.14	25.14
500	NASDAQ	IPKW	Fri, Feb 26, 2016	25.30	25.30	25.30	25.14
499	NASDAQ	IPKW	Thu, Feb 25, 2016	24.06	25.17	24.06	25.11
498	NASDAQ	IPKW	Wed, Feb 24, 2016	24.48	24.87	24.45	24.87
497	NASDAQ	IPKW	Tue, Feb 23, 2016	24.99	25.03	24.79	24.80
496	NASDAQ	IPKW	Mon, Feb 22, 2016	24.90	25.00	24.90	25.00
495	NASDAQ	IPKW	Fri, Feb 19, 2016	24.71	24.83	24.68	24.74
494	NASDAQ	IPKW	Thu, Feb 18, 2016	24.81	24.89	24.78	24.87
493	NASDAQ	IPKW	Wed, Feb 17, 2016	24.68	24.93	24.68	24.83
492	NASDAQ	IPKW	Tue, Feb 16, 2016	24.38	24.46	24.20	24.37
491	NASDAQ	IPKW	Fri, Feb 12, 2016	24.02	24.21	23.79	24.20
490	NASDAQ	IPKW	Thu, Feb 11, 2016	23.89	24.03	23.68	23.91
489	NASDAQ	IPKW	Wed, Feb 10, 2016	24.39	24.39	24.14	24.14
488	NASDAQ	IPKW	Tue, Feb 9, 2016	24.01	24.25	24.01	24.17
487	NASDAQ	IPKW	Mon, Feb 8, 2016	24.47	24.47	24.12	24.23
486	NASDAQ	IPKW	Fri, Feb 5, 2016	24.60	24.67	24.57	24.67
485	NASDAQ	IPKW	Thu, Feb 4, 2016	25.01	25.01	24.86	24.86
484	NASDAQ	IPKW	Wed, Feb 3, 2016	24.71	24.93	24.61	24.88
483	NASDAQ	IPKW	Tue, Feb 2, 2016	24.48	24.56	24.27	24.35
482	NASDAQ	IPKW	Mon, Feb 1, 2016	24.27	24.95	24.27	24.95
481	NASDAQ	IPKW	Fri, Jan 29, 2016	24.35	24.76	24.35	24.72
480	NASDAQ	IPKW	Thu, Jan 28, 2016	24.23	24.31	24.14	24.27
479	NASDAQ	IPKW	Wed, Jan 27, 2016	24.00	24.31	23.97	24.08
478	NASDAQ	IPKW	Tue, Jan 26, 2016	23.73	23.97	23.71	23.90
477	NASDAQ	IPKW	Mon, Jan 25, 2016	23.99	24.00	23.61	23.61
476	NASDAQ	IPKW	Fri, Jan 22, 2016	23.77	23.99	23.77	23.99
475	NASDAQ	IPKW	Thu, Jan 21, 2016	22.80	23.37	22.80	23.22
474	NASDAQ	IPKW	Wed, Jan 20, 2016	23.47	23.47	22.72	23.26
473	NASDAQ	IPKW	Tue, Jan 19, 2016	23.63	23.88	23.55	23.69
472	NASDAQ	IPKW	Fri, Jan 15, 2016	23.81	23.99	23.50	23.57
471	NASDAQ	IPKW	Thu, Jan 14, 2016	23.96	24.40	23.96	24.39
470	NASDAQ	IPKW	Wed, Jan 13, 2016	24.51	24.57	23.98	24.02
469	NASDAQ	IPKW	Tue, Jan 12, 2016	24.41	24.46	24.27	24.46
468	NASDAQ	IPKW	Mon, Jan 11, 2016	24.45	24.48	24.31	24.42
467	NASDAQ	IPKW	Fri, Jan 8, 2016	24.75	24.90	24.38	24.38
466	NASDAQ	IPKW	Thu, Jan 7, 2016	24.67	24.96	24.67	24.75
465	NASDAQ	IPKW	Wed, Jan 6, 2016	25.45	25.45	25.02	25.15
464	NASDAQ	IPKW	Tue, Jan 5, 2016	25.83	25.83	25.56	25.67
463	NASDAQ	IPKW	Mon, Jan 4, 2016	25.32	26.13	25.32	25.65
462	NASDAQ	IPKW	Thu, Dec 31, 2015	26.14	26.49	26.01	26.01
461	NASDAQ	IPKW	Wed, Dec 30, 2015	26.46	26.53	26.25	26.27
460	NASDAQ	IPKW	Tue, Dec 29, 2015	26.22	26.57	26.22	26.47
459	NASDAQ	IPKW	Mon, Dec 28, 2015	26.29	26.35	26.01	26.16
458	NASDAQ	IPKW	Thu, Dec 24, 2015	26.32	26.32	26.14	26.27
457	NASDAQ	IPKW	Wed, Dec 23, 2015	26.39	26.41	26.20	26.37
456	NASDAQ	IPKW	Tue, Dec 22, 2015	25.92	26.07	25.90	26.07
455	NASDAQ	IPKW	Mon, Dec 21, 2015	25.97	26.25	25.86	25.88
454	NASDAQ	IPKW	Fri, Dec 18, 2015	26.00	26.00	25.80	25.82
453	NASDAQ	IPKW	Thu, Dec 17, 2015	26.72	26.72	26.39	26.47
452	NASDAQ	IPKW	Wed, Dec 16, 2015	26.25	26.42	26.17	26.42
451	NASDAQ	IPKW	Tue, Dec 15, 2015	26.03	26.18	26.03	26.12
450	NASDAQ	IPKW	Mon, Dec 14, 2015	25.87	25.94	25.76	25.84
449	NASDAQ	IPKW	Fri, Dec 11, 2015	25.90	25.99	25.64	25.65
448	NASDAQ	IPKW	Thu, Dec 10, 2015	26.18	26.23	26.05	26.11
447	NASDAQ	IPKW	Wed, Dec 9, 2015	26.21	26.44	26.02	26.06
446	NASDAQ	IPKW	Tue, Dec 8, 2015	26.50	26.53	26.19	26.23
445	NASDAQ	IPKW	Mon, Dec 7, 2015	26.96	26.96	26.57	26.64
444	NASDAQ	IPKW	Fri, Dec 4, 2015	26.85	26.89	26.75	26.89
443	NASDAQ	IPKW	Thu, Dec 3, 2015	27.38	27.38	26.73	26.80
442	NASDAQ	IPKW	Wed, Dec 2, 2015	27.25	27.25	26.89	26.92
441	NASDAQ	IPKW	Tue, Dec 1, 2015	27.05	27.15	27.02	27.06
440	NASDAQ	IPKW	Mon, Nov 30, 2015	26.85	27.01	26.85	26.91
439	NASDAQ	IPKW	Fri, Nov 27, 2015	27.09	27.09	27.00	27.00
438	NASDAQ	IPKW	Wed, Nov 25, 2015	26.94	27.19	26.93	27.18
437	NASDAQ	IPKW	Tue, Nov 24, 2015	26.78	27.15	26.78	27.04
436	NASDAQ	IPKW	Mon, Nov 23, 2015	27.39	27.39	26.93	26.93
435	NASDAQ	IPKW	Fri, Nov 20, 2015	27.09	27.34	27.07	27.09
434	NASDAQ	IPKW	Thu, Nov 19, 2015	27.18	27.18	27.03	27.14
433	NASDAQ	IPKW	Wed, Nov 18, 2015	26.63	26.92	26.63	26.92
432	NASDAQ	IPKW	Tue, Nov 17, 2015	26.55	26.78	26.55	26.70
431	NASDAQ	IPKW	Mon, Nov 16, 2015	26.35	26.53	26.30	26.53
430	NASDAQ	IPKW	Fri, Nov 13, 2015	26.35	26.35	26.22	26.35
429	NASDAQ	IPKW	Thu, Nov 12, 2015	26.77	26.77	26.52	26.61
428	NASDAQ	IPKW	Wed, Nov 11, 2015	26.85	26.98	26.85	26.92
427	NASDAQ	IPKW	Tue, Nov 10, 2015	26.50	26.74	26.49	26.74
426	NASDAQ	IPKW	Mon, Nov 9, 2015	26.73	26.73	26.49	26.64
425	NASDAQ	IPKW	Fri, Nov 6, 2015	26.92	26.92	26.77	26.83
424	NASDAQ	IPKW	Thu, Nov 5, 2015	27.01	27.01	26.84	26.96
423	NASDAQ	IPKW	Wed, Nov 4, 2015	27.30	27.30	27.01	27.12
422	NASDAQ	IPKW	Tue, Nov 3, 2015	27.00	27.22	27.00	27.22
421	NASDAQ	IPKW	Mon, Nov 2, 2015	27.11	27.17	26.97	27.17
420	NASDAQ	IPKW	Fri, Oct 30, 2015	27.00	27.04	26.96	26.97
419	NASDAQ	IPKW	Thu, Oct 29, 2015	26.84	27.04	26.84	27.04
418	NASDAQ	IPKW	Wed, Oct 28, 2015	27.02	27.28	26.86	26.95
417	NASDAQ	IPKW	Tue, Oct 27, 2015	27.03	27.03	26.75	26.84
416	NASDAQ	IPKW	Mon, Oct 26, 2015	27.11	27.11	26.94	26.94
415	NASDAQ	IPKW	Fri, Oct 23, 2015	27.07	27.11	26.96	27.10
414	NASDAQ	IPKW	Thu, Oct 22, 2015	26.76	26.90	26.76	26.90
413	NASDAQ	IPKW	Wed, Oct 21, 2015	26.74	26.80	26.55	26.55
412	NASDAQ	IPKW	Tue, Oct 20, 2015	26.69	26.81	26.67	26.80
411	NASDAQ	IPKW	Mon, Oct 19, 2015	26.51	26.57	26.48	26.57
410	NASDAQ	IPKW	Fri, Oct 16, 2015	26.35	26.58	26.35	26.57
409	NASDAQ	IPKW	Thu, Oct 15, 2015	26.56	26.70	26.42	26.70
408	NASDAQ	IPKW	Wed, Oct 14, 2015	26.08	26.29	26.02	26.27
407	NASDAQ	IPKW	Tue, Oct 13, 2015	26.25	26.38	26.20	26.22
406	NASDAQ	IPKW	Mon, Oct 12, 2015	26.53	26.53	26.36	26.36
405	NASDAQ	IPKW	Fri, Oct 9, 2015	26.62	26.62	26.53	26.57
404	NASDAQ	IPKW	Thu, Oct 8, 2015	26.27	26.49	26.07	26.39
403	NASDAQ	IPKW	Wed, Oct 7, 2015	26.02	26.42	26.02	26.31
402	NASDAQ	IPKW	Tue, Oct 6, 2015	25.94	26.06	25.88	25.95
401	NASDAQ	IPKW	Mon, Oct 5, 2015	25.74	26.17	25.74	26.17
400	NASDAQ	IPKW	Fri, Oct 2, 2015	25.06	25.70	25.06	25.70
399	NASDAQ	IPKW	Thu, Oct 1, 2015	25.52	25.52	25.11	25.38
398	NASDAQ	IPKW	Wed, Sep 30, 2015	24.90	25.10	24.90	24.98
397	NASDAQ	IPKW	Tue, Sep 29, 2015	24.68	24.71	24.51	24.71
396	NASDAQ	IPKW	Mon, Sep 28, 2015	24.99	24.99	24.75	24.81
395	NASDAQ	IPKW	Fri, Sep 25, 2015	25.24	25.29	25.10	25.10
394	NASDAQ	IPKW	Thu, Sep 24, 2015	24.74	25.02	24.67	25.00
393	NASDAQ	IPKW	Wed, Sep 23, 2015	25.16	25.31	25.00	25.12
392	NASDAQ	IPKW	Tue, Sep 22, 2015	25.50	25.50	25.18	25.32
391	NASDAQ	IPKW	Mon, Sep 21, 2015	25.90	25.95	25.77	25.83
390	NASDAQ	IPKW	Fri, Sep 18, 2015	25.82	26.17	25.81	25.85
389	NASDAQ	IPKW	Thu, Sep 17, 2015	25.91	26.43	25.91	26.16
388	NASDAQ	IPKW	Wed, Sep 16, 2015	26.09	26.31	26.04	26.31
387	NASDAQ	IPKW	Tue, Sep 15, 2015	25.71	25.98	25.71	25.98
386	NASDAQ	IPKW	Mon, Sep 14, 2015	25.80	25.80	25.61	25.66
385	NASDAQ	IPKW	Fri, Sep 11, 2015	25.75	25.91	25.75	25.88
384	NASDAQ	IPKW	Thu, Sep 10, 2015	25.72	25.92	25.72	25.92
383	NASDAQ	IPKW	Wed, Sep 9, 2015	25.88	25.95	25.61	25.80
382	NASDAQ	IPKW	Tue, Sep 8, 2015	25.51	25.52	25.36	25.52
381	NASDAQ	IPKW	Fri, Sep 4, 2015	25.04	25.23	24.91	25.01
380	NASDAQ	IPKW	Thu, Sep 3, 2015	25.68	25.74	25.44	25.55
379	NASDAQ	IPKW	Wed, Sep 2, 2015	25.34	25.50	25.19	25.42
378	NASDAQ	IPKW	Tue, Sep 1, 2015	25.54	25.60	25.07	25.07
377	NASDAQ	IPKW	Mon, Aug 31, 2015	26.10	26.10	25.84	26.01
376	NASDAQ	IPKW	Fri, Aug 28, 2015	25.94	26.07	25.78	26.02
375	NASDAQ	IPKW	Thu, Aug 27, 2015	25.48	26.10	25.48	25.74
374	NASDAQ	IPKW	Wed, Aug 26, 2015	25.18	25.36	25.02	25.34
373	NASDAQ	IPKW	Tue, Aug 25, 2015	25.52	25.60	24.78	24.86
372	NASDAQ	IPKW	Mon, Aug 24, 2015	24.53	25.44	23.12	24.93
371	NASDAQ	IPKW	Fri, Aug 21, 2015	25.93	26.21	25.38	25.39
370	NASDAQ	IPKW	Thu, Aug 20, 2015	26.22	26.43	26.09	26.09
369	NASDAQ	IPKW	Wed, Aug 19, 2015	26.51	26.71	26.46	26.57
368	NASDAQ	IPKW	Tue, Aug 18, 2015	27.03	27.03	26.92	26.93
367	NASDAQ	IPKW	Mon, Aug 17, 2015	27.33	27.33	27.01	27.16
366	NASDAQ	IPKW	Fri, Aug 14, 2015	27.31	27.31	27.11	27.25
365	NASDAQ	IPKW	Thu, Aug 13, 2015	27.20	27.30	27.05	27.23
364	NASDAQ	IPKW	Wed, Aug 12, 2015	27.08	27.30	26.99	27.25
363	NASDAQ	IPKW	Tue, Aug 11, 2015	27.50	27.59	27.26	27.37
362	NASDAQ	IPKW	Mon, Aug 10, 2015	27.33	27.76	27.33	27.73
361	NASDAQ	IPKW	Fri, Aug 7, 2015	27.39	27.51	27.27	27.32
360	NASDAQ	IPKW	Thu, Aug 6, 2015	27.50	27.50	27.25	27.38
359	NASDAQ	IPKW	Wed, Aug 5, 2015	27.46	27.50	27.35	27.47
358	NASDAQ	IPKW	Tue, Aug 4, 2015	27.50	27.50	27.24	27.24
357	NASDAQ	IPKW	Mon, Aug 3, 2015	27.69	27.69	27.30	27.34
356	NASDAQ	IPKW	Fri, Jul 31, 2015	27.46	27.59	27.41	27.50
355	NASDAQ	IPKW	Thu, Jul 30, 2015	27.37	27.40	27.18	27.40
354	NASDAQ	IPKW	Wed, Jul 29, 2015	27.47	27.66	27.38	27.38
353	NASDAQ	IPKW	Tue, Jul 28, 2015	27.00	27.06	26.95	27.23
352	NASDAQ	IPKW	Mon, Jul 27, 2015	27.00	27.09	26.82	26.95
351	NASDAQ	IPKW	Fri, Jul 24, 2015	27.59	27.59	27.25	27.35
350	NASDAQ	IPKW	Thu, Jul 23, 2015	27.65	27.65	27.33	27.51
349	NASDAQ	IPKW	Wed, Jul 22, 2015	27.54	27.54	27.27	27.46
348	NASDAQ	IPKW	Tue, Jul 21, 2015	27.65	27.65	27.48	27.48
347	NASDAQ	IPKW	Mon, Jul 20, 2015	27.47	27.65	27.45	27.64
346	NASDAQ	IPKW	Fri, Jul 17, 2015	27.46	27.64	27.43	27.49
345	NASDAQ	IPKW	Thu, Jul 16, 2015	27.51	27.78	27.47	27.70
344	NASDAQ	IPKW	Wed, Jul 15, 2015	27.56	27.57	27.32	27.46
343	NASDAQ	IPKW	Tue, Jul 14, 2015	27.45	27.53	27.29	27.53
342	NASDAQ	IPKW	Mon, Jul 13, 2015	26.42	27.41	26.42	27.40
341	NASDAQ	IPKW	Fri, Jul 10, 2015	27.04	27.21	26.87	27.08
340	NASDAQ	IPKW	Thu, Jul 9, 2015	26.56	26.79	26.41	26.60
339	NASDAQ	IPKW	Wed, Jul 8, 2015	26.71	26.71	26.17	26.22
338	NASDAQ	IPKW	Tue, Jul 7, 2015	27.15	27.15	26.48	27.07
337	NASDAQ	IPKW	Mon, Jul 6, 2015	27.09	27.24	26.87	26.88
336	NASDAQ	IPKW	Thu, Jul 2, 2015	27.50	27.64	27.46	27.47
335	NASDAQ	IPKW	Wed, Jul 1, 2015	27.78	27.93	27.58	27.65
334	NASDAQ	IPKW	Tue, Jun 30, 2015	27.75	27.64	27.31	27.43
333	NASDAQ	IPKW	Mon, Jun 29, 2015	28.00	28.29	27.33	27.53
332	NASDAQ	IPKW	Fri, Jun 26, 2015	28.17	28.24	28.05	28.13
331	NASDAQ	IPKW	Thu, Jun 25, 2015	28.29	28.29	28.12	28.19
330	NASDAQ	IPKW	Wed, Jun 24, 2015	28.30	28.30	28.07	28.13
329	NASDAQ	IPKW	Tue, Jun 23, 2015	28.17	28.43	28.17	28.27
328	NASDAQ	IPKW	Mon, Jun 22, 2015	28.36	28.38	28.14	28.18
327	NASDAQ	IPKW	Fri, Jun 19, 2015	27.82	28.01	27.80	27.86
326	NASDAQ	IPKW	Thu, Jun 18, 2015	27.91	28.21	27.91	28.16
325	NASDAQ	IPKW	Wed, Jun 17, 2015	27.97	28.09	27.70	27.92
324	NASDAQ	IPKW	Tue, Jun 16, 2015	28.26	28.28	28.05	28.19
323	NASDAQ	IPKW	Mon, Jun 15, 2015	28.25	28.26	28.10	28.26
322	NASDAQ	IPKW	Fri, Jun 12, 2015	28.31	28.36	28.07	28.35
321	NASDAQ	IPKW	Thu, Jun 11, 2015	28.58	28.62	28.38	28.46
320	NASDAQ	IPKW	Wed, Jun 10, 2015	28.48	28.54	28.36	28.50
319	NASDAQ	IPKW	Tue, Jun 9, 2015	28.07	28.07	27.80	27.97
318	NASDAQ	IPKW	Mon, Jun 8, 2015	28.13	28.13	27.92	28.08
317	NASDAQ	IPKW	Fri, Jun 5, 2015	28.17	28.17	28.00	28.07
316	NASDAQ	IPKW	Thu, Jun 4, 2015	28.62	28.62	28.26	28.36
315	NASDAQ	IPKW	Wed, Jun 3, 2015	28.68	28.75	28.65	28.71
314	NASDAQ	IPKW	Tue, Jun 2, 2015	28.52	28.64	28.43	28.62
313	NASDAQ	IPKW	Mon, Jun 1, 2015	28.37	28.47	28.18	28.43
312	NASDAQ	IPKW	Fri, May 29, 2015	28.50	28.50	28.28	28.37
311	NASDAQ	IPKW	Thu, May 28, 2015	28.37	28.45	28.22	28.45
310	NASDAQ	IPKW	Wed, May 27, 2015	28.35	28.56	28.35	28.45
309	NASDAQ	IPKW	Tue, May 26, 2015	28.69	28.72	28.27	28.37
308	NASDAQ	IPKW	Fri, May 22, 2015	28.90	28.90	28.63	28.71
307	NASDAQ	IPKW	Thu, May 21, 2015	28.91	29.05	28.87	29.05
306	NASDAQ	IPKW	Wed, May 20, 2015	28.63	28.93	28.63	28.85
305	NASDAQ	IPKW	Tue, May 19, 2015	28.84	28.84	28.63	28.67
304	NASDAQ	IPKW	Mon, May 18, 2015	29.00	29.07	28.79	28.86
303	NASDAQ	IPKW	Fri, May 15, 2015	28.95	29.08	28.95	29.07
302	NASDAQ	IPKW	Thu, May 14, 2015	28.79	28.89	28.64	28.79
301	NASDAQ	IPKW	Wed, May 13, 2015	28.60	28.91	28.57	28.64
300	NASDAQ	IPKW	Tue, May 12, 2015	28.50	28.50	28.09	28.34
299	NASDAQ	IPKW	Mon, May 11, 2015	28.56	28.56	28.34	28.34
298	NASDAQ	IPKW	Fri, May 8, 2015	28.24	28.58	28.23	28.52
297	NASDAQ	IPKW	Thu, May 7, 2015	27.72	27.87	27.72	27.75
296	NASDAQ	IPKW	Wed, May 6, 2015	27.92	28.01	27.72	27.78
295	NASDAQ	IPKW	Tue, May 5, 2015	28.26	28.27	27.85	27.98
294	NASDAQ	IPKW	Mon, May 4, 2015	27.82	28.13	27.82	28.07
293	NASDAQ	IPKW	Fri, May 1, 2015	28.13	28.48	27.74	28.06
292	NASDAQ	IPKW	Thu, Apr 30, 2015	28.00	28.00	27.84	27.84
291	NASDAQ	IPKW	Wed, Apr 29, 2015	28.37	28.48	28.22	28.26
290	NASDAQ	IPKW	Tue, Apr 28, 2015	28.59	28.59	28.44	28.49
289	NASDAQ	IPKW	Mon, Apr 27, 2015	28.57	28.59	28.51	28.52
288	NASDAQ	IPKW	Fri, Apr 24, 2015	28.29	28.46	28.29	28.33
287	NASDAQ	IPKW	Thu, Apr 23, 2015	28.05	28.24	28.03	28.20
286	NASDAQ	IPKW	Wed, Apr 22, 2015	27.98	28.10	27.98	27.98
285	NASDAQ	IPKW	Tue, Apr 21, 2015	27.96	28.15	27.96	28.00
284	NASDAQ	IPKW	Mon, Apr 20, 2015	27.66	27.90	27.66	27.82
283	NASDAQ	IPKW	Fri, Apr 17, 2015	28.08	28.08	27.67	27.75
282	NASDAQ	IPKW	Thu, Apr 16, 2015	28.09	28.39	27.92	28.34
281	NASDAQ	IPKW	Wed, Apr 15, 2015	27.82	28.05	27.82	28.01
280	NASDAQ	IPKW	Tue, Apr 14, 2015	27.98	28.06	27.61	27.81
279	NASDAQ	IPKW	Mon, Apr 13, 2015	27.55	27.83	27.51	27.66
278	NASDAQ	IPKW	Fri, Apr 10, 2015	27.68	27.69	27.52	27.68
277	NASDAQ	IPKW	Thu, Apr 9, 2015	27.69	27.69	27.50	27.68
276	NASDAQ	IPKW	Wed, Apr 8, 2015	27.69	27.69	27.58	27.64
275	NASDAQ	IPKW	Tue, Apr 7, 2015	27.55	27.59	27.50	27.57
274	NASDAQ	IPKW	Mon, Apr 6, 2015	27.48	27.69	27.36	27.58
273	NASDAQ	IPKW	Thu, Apr 2, 2015	26.66	27.00	26.66	27.00
272	NASDAQ	IPKW	Wed, Apr 1, 2015	26.50	26.74	26.47	26.50
271	NASDAQ	IPKW	Tue, Mar 31, 2015	26.54	26.59	26.50	26.50
270	NASDAQ	IPKW	Mon, Mar 30, 2015	26.60	26.91	26.60	26.79
269	NASDAQ	IPKW	Fri, Mar 27, 2015	27.09	27.09	26.58	26.68
268	NASDAQ	IPKW	Thu, Mar 26, 2015	26.95	26.95	26.62	26.72
267	NASDAQ	IPKW	Wed, Mar 25, 2015	27.06	27.20	27.01	27.07
266	NASDAQ	IPKW	Tue, Mar 24, 2015	26.90	27.23	26.89	27.15
265	NASDAQ	IPKW	Mon, Mar 23, 2015	27.01	27.25	26.97	27.15
264	NASDAQ	IPKW	Fri, Mar 20, 2015	26.98	27.07	26.65	26.97
263	NASDAQ	IPKW	Thu, Mar 19, 2015	26.78	26.99	26.56	26.93
262	NASDAQ	IPKW	Wed, Mar 18, 2015	25.91	27.46	25.90	26.70
261	NASDAQ	IPKW	Tue, Mar 17, 2015	26.00	26.37	26.00	26.37
260	NASDAQ	IPKW	Mon, Mar 16, 2015	25.82	26.19	25.77	26.15
259	NASDAQ	IPKW	Fri, Mar 13, 2015	26.19	26.19	25.67	25.91
258	NASDAQ	IPKW	Thu, Mar 12, 2015	25.90	26.19	25.90	26.05
257	NASDAQ	IPKW	Wed, Mar 11, 2015	25.75	25.80	25.58	25.79
256	NASDAQ	IPKW	Tue, Mar 10, 2015	25.69	25.87	25.67	25.67
255	NASDAQ	IPKW	Mon, Mar 9, 2015	26.25	26.55	26.03	26.05
254	NASDAQ	IPKW	Fri, Mar 6, 2015	26.55	26.55	26.21	26.25
253	NASDAQ	IPKW	Thu, Mar 5, 2015	26.49	26.60	26.43	26.58
252	NASDAQ	IPKW	Wed, Mar 4, 2015	26.37	26.40	26.27	26.40
251	NASDAQ	IPKW	Tue, Mar 3, 2015	26.46	26.46	26.39	26.40
250	NASDAQ	IPKW	Mon, Mar 2, 2015	26.50	26.50	26.43	26.46
249	NASDAQ	IPKW	Fri, Feb 27, 2015	26.50	26.50	26.43	26.43
248	NASDAQ	IPKW	Thu, Feb 26, 2015	26.35	26.37	26.28	26.35
247	NASDAQ	IPKW	Wed, Feb 25, 2015	26.16	26.34	26.16	26.32
246	NASDAQ	IPKW	Tue, Feb 24, 2015	26.15	26.15	26.00	26.12
245	NASDAQ	IPKW	Mon, Feb 23, 2015	26.02	26.16	26.02	26.10
244	NASDAQ	IPKW	Fri, Feb 20, 2015	25.93	26.11	25.92	26.05
243	NASDAQ	IPKW	Thu, Feb 19, 2015	25.85	25.97	25.85	25.95
242	NASDAQ	IPKW	Wed, Feb 18, 2015	25.79	25.85	25.72	25.85
241	NASDAQ	IPKW	Tue, Feb 17, 2015	25.66	25.80	25.66	25.79
240	NASDAQ	IPKW	Fri, Feb 13, 2015	25.66	25.75	25.66	25.75
239	NASDAQ	IPKW	Thu, Feb 12, 2015	25.41	25.55	25.41	25.55
238	NASDAQ	IPKW	Wed, Feb 11, 2015	25.27	25.27	25.13	25.13
237	NASDAQ	IPKW	Tue, Feb 10, 2015	25.19	25.33	25.18	25.33
236	NASDAQ	IPKW	Mon, Feb 9, 2015	25.08	25.20	25.02	25.12
235	NASDAQ	IPKW	Fri, Feb 6, 2015	25.27	25.27	25.04	25.04
234	NASDAQ	IPKW	Thu, Feb 5, 2015	25.22	25.22	25.22	25.22
233	NASDAQ	IPKW	Wed, Feb 4, 2015	25.03	25.17	25.03	25.17
232	NASDAQ	IPKW	Tue, Feb 3, 2015	25.10	25.24	25.11	25.22
231	NASDAQ	IPKW	Mon, Feb 2, 2015	24.76	24.87	24.76	24.87
230	NASDAQ	IPKW	Fri, Jan 30, 2015	24.78	24.83	24.72	24.74
229	NASDAQ	IPKW	Thu, Jan 29, 2015	24.90	24.90	24.90	24.90
228	NASDAQ	IPKW	Wed, Jan 28, 2015	25.12	25.15	24.90	24.90
227	NASDAQ	IPKW	Tue, Jan 27, 2015	24.99	24.99	24.95	24.96
226	NASDAQ	IPKW	Mon, Jan 26, 2015	24.76	25.00	24.76	24.99
225	NASDAQ	IPKW	Fri, Jan 23, 2015	24.72	24.75	24.65	24.65
224	NASDAQ	IPKW	Thu, Jan 22, 2015	24.47	24.82	24.47	24.80
223	NASDAQ	IPKW	Wed, Jan 21, 2015	24.28	24.59	24.28	24.43
222	NASDAQ	IPKW	Tue, Jan 20, 2015	24.37	24.49	24.31	24.49
221	NASDAQ	IPKW	Fri, Jan 16, 2015	24.28	24.40	24.27	24.39
220	NASDAQ	IPKW	Thu, Jan 15, 2015	24.48	24.48	24.16	24.17
219	NASDAQ	IPKW	Wed, Jan 14, 2015	24.27	24.30	24.18	24.25
218	NASDAQ	IPKW	Tue, Jan 13, 2015	24.41	24.66	24.20	24.37
217	NASDAQ	IPKW	Mon, Jan 12, 2015	24.32	24.36	24.26	24.31
216	NASDAQ	IPKW	Fri, Jan 9, 2015	24.38	24.48	24.38	24.39
215	NASDAQ	IPKW	Thu, Jan 8, 2015	24.47	24.67	24.47	24.50
214	NASDAQ	IPKW	Wed, Jan 7, 2015	24.16	24.35	24.15	24.34
213	NASDAQ	IPKW	Tue, Jan 6, 2015	24.13	24.26	23.99	23.99
212	NASDAQ	IPKW	Mon, Jan 5, 2015	24.32	24.32	24.10	24.16
211	NASDAQ	IPKW	Fri, Jan 2, 2015	24.61	24.62	24.52	24.55
210	NASDAQ	IPKW	Wed, Dec 31, 2014	24.75	24.81	24.65	24.67
209	NASDAQ	IPKW	Tue, Dec 30, 2014	24.64	24.77	24.64	24.77
208	NASDAQ	IPKW	Mon, Dec 29, 2014	24.71	24.80	24.70	24.70
207	NASDAQ	IPKW	Fri, Dec 26, 2014	24.80	24.86	24.74	24.74
206	NASDAQ	IPKW	Mon, Dec 22, 2014	24.64	24.70	24.56	24.67
205	NASDAQ	IPKW	Fri, Dec 19, 2014	24.63	24.63	24.45	24.58
204	NASDAQ	IPKW	Thu, Dec 18, 2014	24.27	24.71	24.27	24.71
203	NASDAQ	IPKW	Wed, Dec 17, 2014	24.31	24.41	24.31	24.41
202	NASDAQ	IPKW	Tue, Dec 16, 2014	24.13	24.14	24.13	24.14
201	NASDAQ	IPKW	Mon, Dec 15, 2014	24.14	24.14	23.84	23.98
200	NASDAQ	IPKW	Fri, Dec 12, 2014	24.33	24.36	24.31	24.31
199	NASDAQ	IPKW	Thu, Dec 11, 2014	24.60	24.66	24.45	24.47
198	NASDAQ	IPKW	Wed, Dec 10, 2014	24.81	24.82	24.74	24.74
197	NASDAQ	IPKW	Tue, Dec 9, 2014	25.00	25.06	24.94	25.06
196	NASDAQ	IPKW	Mon, Dec 8, 2014	25.10	25.11	25.03	25.05
195	NASDAQ	IPKW	Fri, Dec 5, 2014	25.35	25.38	25.27	25.30
194	NASDAQ	IPKW	Thu, Dec 4, 2014	25.35	25.48	25.35	25.43
193	NASDAQ	IPKW	Wed, Dec 3, 2014	25.34	25.39	25.34	25.37
192	NASDAQ	IPKW	Tue, Dec 2, 2014	25.24	25.27	25.15	25.24
191	NASDAQ	IPKW	Mon, Dec 1, 2014	25.28	25.38	25.28	25.30
190	NASDAQ	IPKW	Fri, Nov 28, 2014	25.51	25.51	25.51	25.51
189	NASDAQ	IPKW	Wed, Nov 26, 2014	25.58	25.58	25.58	25.58
188	NASDAQ	IPKW	Tue, Nov 25, 2014	25.56	25.56	25.50	25.50
187	NASDAQ	IPKW	Mon, Nov 24, 2014	25.71	25.71	25.56	25.56
186	NASDAQ	IPKW	Fri, Nov 21, 2014	25.50	25.50	25.46	25.46
185	NASDAQ	IPKW	Thu, Nov 20, 2014	25.11	25.27	25.16	25.26
184	NASDAQ	IPKW	Wed, Nov 19, 2014	25.34	25.41	25.32	25.32
183	NASDAQ	IPKW	Tue, Nov 18, 2014	25.50	25.50	25.36	25.50
182	NASDAQ	IPKW	Mon, Nov 17, 2014	25.30	25.36	25.30	25.35
181	NASDAQ	IPKW	Fri, Nov 14, 2014	25.14	25.39	25.14	25.39
180	NASDAQ	IPKW	Wed, Nov 12, 2014	25.30	25.30	25.18	25.18
179	NASDAQ	IPKW	Tue, Nov 11, 2014	25.22	25.36	25.22	25.36
178	NASDAQ	IPKW	Mon, Nov 10, 2014	24.93	25.12	25.00	25.09
177	NASDAQ	IPKW	Fri, Nov 7, 2014	24.92	25.00	24.89	25.00
176	NASDAQ	IPKW	Wed, Nov 5, 2014	25.14	25.14	25.03	25.03
175	NASDAQ	IPKW	Tue, Nov 4, 2014	25.10	25.10	25.00	25.00
174	NASDAQ	IPKW	Mon, Nov 3, 2014	25.41	25.47	25.41	25.47
173	NASDAQ	IPKW	Fri, Oct 31, 2014	25.27	25.29	25.25	25.28
172	NASDAQ	IPKW	Thu, Oct 30, 2014	24.91	24.92	22.47	24.91
171	NASDAQ	IPKW	Wed, Oct 29, 2014	25.08	25.19	24.88	24.89
170	NASDAQ	IPKW	Tue, Oct 28, 2014	24.76	25.04	24.76	25.04
169	NASDAQ	IPKW	Mon, Oct 27, 2014	24.68	24.72	24.58	24.72
168	NASDAQ	IPKW	Fri, Oct 24, 2014	24.50	24.72	24.50	24.68
167	NASDAQ	IPKW	Thu, Oct 23, 2014	24.50	24.71	24.50	24.64
166	NASDAQ	IPKW	Wed, Oct 22, 2014	24.57	24.57	24.41	24.41
165	NASDAQ	IPKW	Tue, Oct 21, 2014	24.29	24.58	24.54	24.58
164	NASDAQ	IPKW	Mon, Oct 20, 2014	24.26	24.34	24.24	24.31
163	NASDAQ	IPKW	Fri, Oct 17, 2014	24.11	24.12	23.92	24.01
162	NASDAQ	IPKW	Thu, Oct 16, 2014	23.48	23.84	23.48	23.75
161	NASDAQ	IPKW	Wed, Oct 15, 2014	23.77	23.77	23.45	23.68
160	NASDAQ	IPKW	Tue, Oct 14, 2014	23.94	24.04	23.88	23.88
159	NASDAQ	IPKW	Mon, Oct 13, 2014	24.02	24.02	23.77	23.79
158	NASDAQ	IPKW	Fri, Oct 10, 2014	24.27	24.27	23.80	23.80
157	NASDAQ	IPKW	Thu, Oct 9, 2014	24.54	24.54	24.26	24.26
156	NASDAQ	IPKW	Wed, Oct 8, 2014	24.46	24.70	24.40	24.70
155	NASDAQ	IPKW	Tue, Oct 7, 2014	24.59	24.60	24.57	24.57
154	NASDAQ	IPKW	Mon, Oct 6, 2014	24.80	24.80	24.69	24.76
153	NASDAQ	IPKW	Fri, Oct 3, 2014	24.44	24.61	24.44	24.59
152	NASDAQ	IPKW	Thu, Oct 2, 2014	24.53	24.53	24.53	24.53
151	NASDAQ	IPKW	Wed, Oct 1, 2014	24.77	24.83	24.70	24.73
150	NASDAQ	IPKW	Tue, Sep 30, 2014	24.87	24.93	24.87	24.90
149	NASDAQ	IPKW	Mon, Sep 29, 2014	24.91	25.05	24.88	25.04
148	NASDAQ	IPKW	Fri, Sep 26, 2014	25.14	25.17	25.09	25.17
147	NASDAQ	IPKW	Thu, Sep 25, 2014	25.24	25.24	25.11	25.18
146	NASDAQ	IPKW	Wed, Sep 24, 2014	25.22	25.35	25.22	25.35
145	NASDAQ	IPKW	Tue, Sep 23, 2014	25.32	25.34	25.25	25.28
144	NASDAQ	IPKW	Mon, Sep 22, 2014	25.50	25.50	25.40	25.41
143	NASDAQ	IPKW	Fri, Sep 19, 2014	25.63	25.63	25.49	25.52
142	NASDAQ	IPKW	Thu, Sep 18, 2014	25.79	25.76	25.66	25.66
141	NASDAQ	IPKW	Wed, Sep 17, 2014	25.70	25.70	25.65	25.65
140	NASDAQ	IPKW	Tue, Sep 16, 2014	25.52	25.89	25.52	25.81
139	NASDAQ	IPKW	Mon, Sep 15, 2014	25.64	25.66	25.64	25.66
138	NASDAQ	IPKW	Fri, Sep 12, 2014	25.75	25.74	25.60	25.67
137	NASDAQ	IPKW	Thu, Sep 11, 2014	25.83	25.83	25.70	25.73
136	NASDAQ	IPKW	Wed, Sep 10, 2014	25.93	26.02	25.93	26.02
135	NASDAQ	IPKW	Tue, Sep 9, 2014	26.01	26.01	26.01	26.01
134	NASDAQ	IPKW	Mon, Sep 8, 2014	26.24	26.24	26.11	26.20
133	NASDAQ	IPKW	Fri, Sep 5, 2014	26.38	26.38	26.29	26.29
132	NASDAQ	IPKW	Thu, Sep 4, 2014	26.54	26.54	26.46	26.46
131	NASDAQ	IPKW	Wed, Sep 3, 2014	26.45	26.57	26.45	26.57
130	NASDAQ	IPKW	Tue, Sep 2, 2014	26.51	26.51	26.33	26.47
129	NASDAQ	IPKW	Fri, Aug 29, 2014	26.44	26.40	26.38	26.40
128	NASDAQ	IPKW	Thu, Aug 28, 2014	26.36	26.36	26.32	26.32
127	NASDAQ	IPKW	Wed, Aug 27, 2014	26.42	26.45	26.31	26.42
126	NASDAQ	IPKW	Tue, Aug 26, 2014	26.27	26.31	26.27	26.31
125	NASDAQ	IPKW	Mon, Aug 25, 2014	25.86	26.23	25.86	26.19
124	NASDAQ	IPKW	Fri, Aug 22, 2014	26.00	26.04	26.00	26.00
123	NASDAQ	IPKW	Thu, Aug 21, 2014	26.07	26.10	26.06	26.09
122	NASDAQ	IPKW	Wed, Aug 20, 2014	25.82	26.03	25.82	26.02
121	NASDAQ	IPKW	Tue, Aug 19, 2014	26.18	26.24	26.17	26.17
120	NASDAQ	IPKW	Mon, Aug 18, 2014	26.16	26.22	26.10	26.22
119	NASDAQ	IPKW	Fri, Aug 15, 2014	25.85	25.96	25.84	25.86
118	NASDAQ	IPKW	Thu, Aug 14, 2014	25.98	25.98	25.98	25.98
117	NASDAQ	IPKW	Wed, Aug 13, 2014	25.98	25.98	25.77	25.88
116	NASDAQ	IPKW	Tue, Aug 12, 2014	25.81	25.81	25.80	25.80
115	NASDAQ	IPKW	Mon, Aug 11, 2014	25.61	25.84	25.63	25.82
114	NASDAQ	IPKW	Fri, Aug 8, 2014	25.40	25.63	25.40	25.63
113	NASDAQ	IPKW	Thu, Aug 7, 2014	25.46	25.48	25.45	25.45
112	NASDAQ	IPKW	Wed, Aug 6, 2014	25.26	25.46	25.26	25.46
111	NASDAQ	IPKW	Tue, Aug 5, 2014	25.60	25.63	25.52	25.52
110	NASDAQ	IPKW	Mon, Aug 4, 2014	25.72	25.72	25.60	25.66
109	NASDAQ	IPKW	Fri, Aug 1, 2014	25.19	25.73	23.81	25.56
108	NASDAQ	IPKW	Thu, Jul 31, 2014	26.25	26.38	25.76	25.76
107	NASDAQ	IPKW	Wed, Jul 30, 2014	26.25	26.30	26.21	26.24
106	NASDAQ	IPKW	Tue, Jul 29, 2014	26.48	26.48	26.36	26.41
105	NASDAQ	IPKW	Mon, Jul 28, 2014	26.50	26.51	26.45	26.45
104	NASDAQ	IPKW	Fri, Jul 25, 2014	26.34	26.46	26.34	26.42
103	NASDAQ	IPKW	Thu, Jul 24, 2014	26.41	26.75	26.41	26.52
102	NASDAQ	IPKW	Wed, Jul 23, 2014	26.63	26.65	26.54	26.57
101	NASDAQ	IPKW	Tue, Jul 22, 2014	26.47	26.69	26.58	26.58
100	NASDAQ	IPKW	Mon, Jul 21, 2014	26.44	26.56	26.40	26.47
99	NASDAQ	IPKW	Fri, Jul 18, 2014	26.57	26.57	26.57	26.57
98	NASDAQ	IPKW	Thu, Jul 17, 2014	26.67	26.73	26.44	26.44
97	NASDAQ	IPKW	Wed, Jul 16, 2014	26.70	26.73	26.66	26.72
96	NASDAQ	IPKW	Tue, Jul 15, 2014	26.50	26.56	26.50	26.52
95	NASDAQ	IPKW	Mon, Jul 14, 2014	26.38	26.60	26.38	26.57
94	NASDAQ	IPKW	Fri, Jul 11, 2014	26.51	26.51	26.36	26.37
93	NASDAQ	IPKW	Thu, Jul 10, 2014	26.28	26.35	26.18	26.35
92	NASDAQ	IPKW	Wed, Jul 9, 2014	26.76	26.76	26.48	26.65
91	NASDAQ	IPKW	Tue, Jul 8, 2014	26.75	26.78	26.61	26.69
90	NASDAQ	IPKW	Mon, Jul 7, 2014	26.88	26.91	26.80	26.80
89	NASDAQ	IPKW	Thu, Jul 3, 2014	26.99	27.03	26.99	27.02
88	NASDAQ	IPKW	Wed, Jul 2, 2014	26.96	26.97	26.89	26.95
87	NASDAQ	IPKW	Tue, Jul 1, 2014	26.91	26.94	26.75	26.94
86	NASDAQ	IPKW	Mon, Jun 30, 2014	26.70	26.81	26.70	26.77
85	NASDAQ	IPKW	Fri, Jun 27, 2014	26.51	26.61	26.50	26.61
84	NASDAQ	IPKW	Thu, Jun 26, 2014	26.56	26.61	26.45	26.60
83	NASDAQ	IPKW	Wed, Jun 25, 2014	26.50	26.50	26.38	26.49
82	NASDAQ	IPKW	Tue, Jun 24, 2014	26.70	26.70	26.50	26.50
81	NASDAQ	IPKW	Mon, Jun 23, 2014	26.72	26.72	26.59	26.68
80	NASDAQ	IPKW	Fri, Jun 20, 2014	27.20	27.00	26.70	26.77
79	NASDAQ	IPKW	Thu, Jun 19, 2014	27.45	26.96	26.85	26.95
78	NASDAQ	IPKW	Wed, Jun 18, 2014	26.56	26.75	26.56	26.71
77	NASDAQ	IPKW	Tue, Jun 17, 2014	26.48	26.53	26.45	26.53
76	NASDAQ	IPKW	Mon, Jun 16, 2014	26.49	26.49	26.38	26.42
75	NASDAQ	IPKW	Fri, Jun 13, 2014	26.34	26.46	26.34	26.35
74	NASDAQ	IPKW	Thu, Jun 12, 2014	26.46	26.49	26.41	26.47
73	NASDAQ	IPKW	Wed, Jun 11, 2014	26.42	26.42	26.33	26.41
72	NASDAQ	IPKW	Tue, Jun 10, 2014	26.57	26.57	26.45	26.46
71	NASDAQ	IPKW	Mon, Jun 9, 2014	26.59	26.57	26.45	26.57
70	NASDAQ	IPKW	Fri, Jun 6, 2014	26.52	26.59	26.52	26.59
69	NASDAQ	IPKW	Thu, Jun 5, 2014	26.29	26.42	26.26	26.41
68	NASDAQ	IPKW	Wed, Jun 4, 2014	26.22	26.31	26.20	26.31
67	NASDAQ	IPKW	Tue, Jun 3, 2014	26.26	26.26	26.09	26.17
66	NASDAQ	IPKW	Mon, Jun 2, 2014	26.25	26.27	26.10	26.20
65	NASDAQ	IPKW	Fri, May 30, 2014	26.14	26.16	26.12	26.16
64	NASDAQ	IPKW	Thu, May 29, 2014	26.10	26.11	26.09	26.11
63	NASDAQ	IPKW	Wed, May 28, 2014	25.89	25.91	25.86	25.89
62	NASDAQ	IPKW	Tue, May 27, 2014	25.96	25.96	25.86	25.87
61	NASDAQ	IPKW	Fri, May 23, 2014	25.68	25.84	25.68	25.84
60	NASDAQ	IPKW	Thu, May 22, 2014	25.78	25.80	25.66	25.80
59	NASDAQ	IPKW	Wed, May 21, 2014	25.64	25.69	25.51	25.69
58	NASDAQ	IPKW	Tue, May 20, 2014	25.58	25.58	25.31	25.31
57	NASDAQ	IPKW	Mon, May 19, 2014	25.25	25.66	25.25	25.63
56	NASDAQ	IPKW	Fri, May 16, 2014	25.50	25.50	25.42	25.49
55	NASDAQ	IPKW	Thu, May 15, 2014	25.46	25.48	25.42	25.42
54	NASDAQ	IPKW	Wed, May 14, 2014	25.77	25.75	25.67	25.68
53	NASDAQ	IPKW	Tue, May 13, 2014	25.79	25.79	25.65	25.76
52	NASDAQ	IPKW	Mon, May 12, 2014	25.56	25.67	25.50	25.66
51	NASDAQ	IPKW	Fri, May 9, 2014	25.34	25.44	25.34	25.42
50	NASDAQ	IPKW	Thu, May 8, 2014	25.55	25.56	25.31	25.32
49	NASDAQ	IPKW	Wed, May 7, 2014	25.36	25.48	25.36	25.40
48	NASDAQ	IPKW	Tue, May 6, 2014	25.37	25.42	25.32	25.37
47	NASDAQ	IPKW	Mon, May 5, 2014	25.20	25.22	25.17	25.20
46	NASDAQ	IPKW	Fri, May 2, 2014	25.20	25.20	25.14	25.14
45	NASDAQ	IPKW	Thu, May 1, 2014	25.07	25.15	25.06	25.10
44	NASDAQ	IPKW	Wed, Apr 30, 2014	25.11	25.14	25.11	25.14
43	NASDAQ	IPKW	Tue, Apr 29, 2014	24.94	24.94	24.91	25.15
42	NASDAQ	IPKW	Mon, Apr 28, 2014	24.91	24.94	24.88	25.01
41	NASDAQ	IPKW	Fri, Apr 25, 2014	25.05	25.05	24.91	24.95
40	NASDAQ	IPKW	Thu, Apr 24, 2014	24.96	25.02	24.86	25.05
39	NASDAQ	IPKW	Wed, Apr 23, 2014	24.96	24.97	24.93	24.97
38	NASDAQ	IPKW	Tue, Apr 22, 2014	24.93	24.97	24.91	25.08
37	NASDAQ	IPKW	Mon, Apr 21, 2014	24.85	25.06	24.85	25.06
36	NASDAQ	IPKW	Thu, Apr 17, 2014	25.05	25.08	24.90	25.06
35	NASDAQ	IPKW	Wed, Apr 16, 2014	24.88	24.89	24.75	24.86
34	NASDAQ	IPKW	Tue, Apr 15, 2014	24.50	24.58	24.45	24.48
33	NASDAQ	IPKW	Mon, Apr 14, 2014	24.48	24.57	24.48	24.61
32	NASDAQ	IPKW	Fri, Apr 11, 2014	24.90	24.97	24.71	24.81
31	NASDAQ	IPKW	Thu, Apr 10, 2014	25.20	25.24	25.14	25.03
30	NASDAQ	IPKW	Wed, Apr 9, 2014	25.12	25.22	25.09	25.38
29	NASDAQ	IPKW	Tue, Apr 8, 2014	25.05	25.10	24.98	24.92
28	NASDAQ	IPKW	Mon, Apr 7, 2014	25.18	25.18	25.05	25.08
27	NASDAQ	IPKW	Fri, Apr 4, 2014	25.51	25.51	25.18	25.21
26	NASDAQ	IPKW	Thu, Apr 3, 2014	25.20	25.22	25.14	25.33
25	NASDAQ	IPKW	Wed, Apr 2, 2014	25.27	25.28	25.21	25.42
24	NASDAQ	IPKW	Tue, Apr 1, 2014	25.25	25.28	25.24	25.40
23	NASDAQ	IPKW	Mon, Mar 31, 2014	25.11	25.17	25.04	25.28
22	NASDAQ	IPKW	Fri, Mar 28, 2014	25.17	25.26	25.01	25.17
21	NASDAQ	IPKW	Thu, Mar 27, 2014	24.69	24.77	24.68	24.87
20	NASDAQ	IPKW	Wed, Mar 26, 2014	24.65	24.68	24.63	24.76
19	NASDAQ	IPKW	Tue, Mar 25, 2014	24.32	24.50	24.30	24.68
18	NASDAQ	IPKW	Mon, Mar 24, 2014	24.29	24.33	24.23	24.40
17	NASDAQ	IPKW	Fri, Mar 21, 2014	24.50	24.50	24.32	24.34
16	NASDAQ	IPKW	Thu, Mar 20, 2014	24.13	24.19	24.09	24.32
15	NASDAQ	IPKW	Wed, Mar 19, 2014	24.53	24.59	24.37	24.47
14	NASDAQ	IPKW	Tue, Mar 18, 2014	24.62	24.68	24.46	24.68
13	NASDAQ	IPKW	Mon, Mar 17, 2014	24.23	24.33	24.20	24.54
12	NASDAQ	IPKW	Fri, Mar 14, 2014	24.22	24.37	24.10	24.32
11	NASDAQ	IPKW	Thu, Mar 13, 2014	24.79	24.79	24.26	24.28
10	NASDAQ	IPKW	Wed, Mar 12, 2014	24.80	24.81	24.72	24.77
9	NASDAQ	IPKW	Tue, Mar 11, 2014	25.20	25.20	24.94	24.94
8	NASDAQ	IPKW	Mon, Mar 10, 2014	25.49	25.53	25.15	25.20
7	NASDAQ	IPKW	Fri, Mar 7, 2014	25.65	25.65	25.35	25.39
6	NASDAQ	IPKW	Thu, Mar 6, 2014	25.64	25.71	25.49	25.58
5	NASDAQ	IPKW	Wed, Mar 5, 2014	25.54	25.54	25.33	25.38
4	NASDAQ	IPKW	Tue, Mar 4, 2014	25.57	25.57	25.36	25.36
3	NASDAQ	IPKW	Mon, Mar 3, 2014	25.05	26.00	24.95	24.97
2	NASDAQ	IPKW	Fri, Feb 28, 2014	25.23	25.41	25.18	25.34
1	NASDAQ	IPKW	Thu, Feb 27, 2014	24.88	24.97	24.88	25.16
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco International BuyBack Achievers ETF NASDAQ:IPKW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024