Renaissance IPO ETF AMEX:IPO Historical Prices

Below are the 3425 trading days of historical prices for IPO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3425	AMEX	IPO	Wed, Mar 6, 2024	39.23	39.90	39.07	39.74
3424	AMEX	IPO	Tue, Mar 5, 2024	39.28	39.32	38.53	38.64
3423	AMEX	IPO	Mon, Mar 4, 2024	39.85	40.05	39.52	39.75
3422	AMEX	IPO	Fri, Mar 1, 2024	39.36	39.70	38.92	39.68
3421	AMEX	IPO	Thu, Feb 29, 2024	39.49	39.51	38.81	39.24
3420	AMEX	IPO	Wed, Feb 28, 2024	39.20	39.38	38.94	39.06
3419	AMEX	IPO	Tue, Feb 27, 2024	39.00	39.26	38.81	39.19
3418	AMEX	IPO	Mon, Feb 26, 2024	37.54	38.60	37.54	38.53
3417	AMEX	IPO	Fri, Feb 23, 2024	37.40	37.58	37.04	37.30
3416	AMEX	IPO	Thu, Feb 22, 2024	37.52	37.56	37.16	37.44
3415	AMEX	IPO	Wed, Feb 21, 2024	36.94	37.19	36.76	36.98
3414	AMEX	IPO	Tue, Feb 20, 2024	38.24	38.24	37.36	37.81
3413	AMEX	IPO	Fri, Feb 16, 2024	38.74	39.11	38.31	38.55
3412	AMEX	IPO	Thu, Feb 15, 2024	38.38	38.67	38.12	38.63
3411	AMEX	IPO	Wed, Feb 14, 2024	37.28	37.81	37.23	37.80
3410	AMEX	IPO	Tue, Feb 13, 2024	36.22	36.92	36.05	36.31
3409	AMEX	IPO	Mon, Feb 12, 2024	37.02	38.20	37.02	37.73
3408	AMEX	IPO	Fri, Feb 9, 2024	36.73	37.11	36.57	37.03
3407	AMEX	IPO	Thu, Feb 8, 2024	35.68	36.71	35.68	36.52
3406	AMEX	IPO	Wed, Feb 7, 2024	35.04	35.50	34.86	35.31
3405	AMEX	IPO	Tue, Feb 6, 2024	34.44	34.74	34.36	34.71
3404	AMEX	IPO	Mon, Feb 5, 2024	34.89	34.89	33.89	34.21
3403	AMEX	IPO	Fri, Feb 2, 2024	34.27	35.11	34.25	35.07
3402	AMEX	IPO	Thu, Feb 1, 2024	34.48	34.58	33.86	34.52
3401	AMEX	IPO	Wed, Jan 31, 2024	34.44	35.02	33.96	34.05
3400	AMEX	IPO	Tue, Jan 30, 2024	35.40	35.40	34.69	34.74
3399	AMEX	IPO	Mon, Jan 29, 2024	34.81	35.59	34.81	35.58
3398	AMEX	IPO	Fri, Jan 26, 2024	34.64	35.04	34.59	34.65
3397	AMEX	IPO	Thu, Jan 25, 2024	34.75	34.81	34.39	34.55
3396	AMEX	IPO	Wed, Jan 24, 2024	35.33	35.35	34.39	34.41
3395	AMEX	IPO	Tue, Jan 23, 2024	35.12	35.29	34.85	34.96
3394	AMEX	IPO	Mon, Jan 22, 2024	34.65	35.37	34.60	34.88
3393	AMEX	IPO	Fri, Jan 19, 2024	34.24	34.37	33.76	34.35
3392	AMEX	IPO	Thu, Jan 18, 2024	34.66	34.66	33.86	34.16
3391	AMEX	IPO	Wed, Jan 17, 2024	34.14	34.33	33.87	34.33
3390	AMEX	IPO	Tue, Jan 16, 2024	34.87	35.03	34.49	34.79
3389	AMEX	IPO	Fri, Jan 12, 2024	35.73	35.92	35.19	35.24
3388	AMEX	IPO	Thu, Jan 11, 2024	36.11	36.18	35.28	35.72
3387	AMEX	IPO	Wed, Jan 10, 2024	35.85	36.11	35.48	35.91
3386	AMEX	IPO	Tue, Jan 9, 2024	35.72	36.09	35.62	35.83
3385	AMEX	IPO	Mon, Jan 8, 2024	35.22	36.04	35.22	36.00
3384	AMEX	IPO	Fri, Jan 5, 2024	34.85	35.41	34.76	35.08
3383	AMEX	IPO	Thu, Jan 4, 2024	35.05	35.47	34.86	35.12
3382	AMEX	IPO	Wed, Jan 3, 2024	35.48	35.60	35.17	35.20
3381	AMEX	IPO	Tue, Jan 2, 2024	37.18	37.18	36.05	36.20
3380	AMEX	IPO	Fri, Dec 29, 2023	38.35	38.50	37.58	37.71
3379	AMEX	IPO	Thu, Dec 28, 2023	38.21	38.57	38.20	38.41
3378	AMEX	IPO	Wed, Dec 27, 2023	38.03	38.39	38.03	38.37
3377	AMEX	IPO	Tue, Dec 26, 2023	37.90	38.11	37.75	37.87
3376	AMEX	IPO	Fri, Dec 22, 2023	37.60	37.93	37.44	37.78
3375	AMEX	IPO	Thu, Dec 21, 2023	37.29	37.52	37.07	37.51
3374	AMEX	IPO	Wed, Dec 20, 2023	37.72	37.94	36.75	36.77
3373	AMEX	IPO	Tue, Dec 19, 2023	37.27	37.97	37.27	37.83
3372	AMEX	IPO	Mon, Dec 18, 2023	36.48	37.03	36.48	36.88
3371	AMEX	IPO	Fri, Dec 15, 2023	36.95	37.17	36.48	36.71
3370	AMEX	IPO	Thu, Dec 14, 2023	36.62	37.12	36.45	36.94
3369	AMEX	IPO	Wed, Dec 13, 2023	35.08	36.13	34.86	36.13
3368	AMEX	IPO	Tue, Dec 12, 2023	34.94	35.10	34.64	34.99
3367	AMEX	IPO	Mon, Dec 11, 2023	35.02	35.19	34.88	34.97
3366	AMEX	IPO	Fri, Dec 8, 2023	34.39	35.07	34.32	35.00
3365	AMEX	IPO	Thu, Dec 7, 2023	34.20	34.60	33.91	34.54
3364	AMEX	IPO	Wed, Dec 6, 2023	34.74	34.95	34.07	34.10
3363	AMEX	IPO	Tue, Dec 5, 2023	34.47	34.74	34.36	34.47
3362	AMEX	IPO	Mon, Dec 4, 2023	34.77	35.00	34.49	34.69
3361	AMEX	IPO	Fri, Dec 1, 2023	33.68	34.98	33.59	34.97
3360	AMEX	IPO	Thu, Nov 30, 2023	33.99	33.99	33.54	33.75
3359	AMEX	IPO	Wed, Nov 29, 2023	33.87	34.37	33.87	33.94
3358	AMEX	IPO	Tue, Nov 28, 2023	33.28	33.79	33.27	33.70
3357	AMEX	IPO	Mon, Nov 27, 2023	33.10	33.53	33.10	33.33
3356	AMEX	IPO	Fri, Nov 24, 2023	32.95	33.37	32.95	33.32
3355	AMEX	IPO	Wed, Nov 22, 2023	33.17	33.25	32.96	33.14
3354	AMEX	IPO	Tue, Nov 21, 2023	33.25	33.31	32.82	32.85
3353	AMEX	IPO	Mon, Nov 20, 2023	32.93	33.66	32.93	33.51
3352	AMEX	IPO	Fri, Nov 17, 2023	32.63	32.93	32.54	32.92
3351	AMEX	IPO	Thu, Nov 16, 2023	32.79	32.82	32.31	32.57
3350	AMEX	IPO	Wed, Nov 15, 2023	32.81	33.52	32.79	33.07
3349	AMEX	IPO	Tue, Nov 14, 2023	32.51	33.02	32.45	32.95
3348	AMEX	IPO	Mon, Nov 13, 2023	31.48	31.82	31.34	31.75
3347	AMEX	IPO	Fri, Nov 10, 2023	30.98	31.71	30.98	31.60
3346	AMEX	IPO	Thu, Nov 9, 2023	31.76	31.76	30.89	30.92
3345	AMEX	IPO	Wed, Nov 8, 2023	32.01	32.01	31.35	31.37
3344	AMEX	IPO	Tue, Nov 7, 2023	31.29	32.05	31.27	31.91
3343	AMEX	IPO	Mon, Nov 6, 2023	31.93	32.00	30.93	31.21
3342	AMEX	IPO	Fri, Nov 3, 2023	31.14	31.95	31.07	31.81
3341	AMEX	IPO	Thu, Nov 2, 2023	30.41	30.84	30.41	30.78
3340	AMEX	IPO	Wed, Nov 1, 2023	29.78	29.78	29.26	29.68
3339	AMEX	IPO	Tue, Oct 31, 2023	29.48	29.81	29.48	29.76
3338	AMEX	IPO	Mon, Oct 30, 2023	29.61	29.64	29.23	29.51
3337	AMEX	IPO	Fri, Oct 27, 2023	29.84	29.92	29.21	29.26
3336	AMEX	IPO	Thu, Oct 26, 2023	29.81	30.07	29.24	29.54
3335	AMEX	IPO	Wed, Oct 25, 2023	30.92	30.92	29.93	29.95
3334	AMEX	IPO	Tue, Oct 24, 2023	30.81	31.56	30.81	31.18
3333	AMEX	IPO	Mon, Oct 23, 2023	30.11	30.88	29.68	30.49
3332	AMEX	IPO	Fri, Oct 20, 2023	30.74	30.87	30.19	30.36
3331	AMEX	IPO	Thu, Oct 19, 2023	31.19	31.40	30.82	30.88
3330	AMEX	IPO	Wed, Oct 18, 2023	31.57	31.70	31.02	31.08
3329	AMEX	IPO	Tue, Oct 17, 2023	31.07	32.03	31.07	31.87
3328	AMEX	IPO	Mon, Oct 16, 2023	31.08	31.56	30.82	31.43
3327	AMEX	IPO	Fri, Oct 13, 2023	31.66	31.66	30.87	30.92
3326	AMEX	IPO	Thu, Oct 12, 2023	32.17	32.18	31.35	31.58
3325	AMEX	IPO	Wed, Oct 11, 2023	32.40	32.58	31.86	32.12
3324	AMEX	IPO	Tue, Oct 10, 2023	31.80	32.54	31.80	32.17
3323	AMEX	IPO	Mon, Oct 9, 2023	30.94	31.70	30.94	31.61
3322	AMEX	IPO	Fri, Oct 6, 2023	30.23	31.48	30.23	31.43
3321	AMEX	IPO	Thu, Oct 5, 2023	30.90	30.95	30.33	30.67
3320	AMEX	IPO	Wed, Oct 4, 2023	30.83	31.19	30.61	31.16
3319	AMEX	IPO	Tue, Oct 3, 2023	31.36	31.46	30.47	30.60
3318	AMEX	IPO	Mon, Oct 2, 2023	31.86	32.17	31.66	31.79
3317	AMEX	IPO	Fri, Sep 29, 2023	32.15	32.50	31.88	31.97
3316	AMEX	IPO	Thu, Sep 28, 2023	31.12	31.91	31.07	31.67
3315	AMEX	IPO	Wed, Sep 27, 2023	30.84	31.34	30.68	31.17
3314	AMEX	IPO	Tue, Sep 26, 2023	30.71	31.11	30.62	30.66
3313	AMEX	IPO	Mon, Sep 25, 2023	30.51	30.99	30.51	30.98
3312	AMEX	IPO	Fri, Sep 22, 2023	31.26	31.26	30.82	30.83
3311	AMEX	IPO	Thu, Sep 21, 2023	31.32	31.32	30.96	30.98
3310	AMEX	IPO	Wed, Sep 20, 2023	32.47	32.60	31.85	31.88
3309	AMEX	IPO	Tue, Sep 19, 2023	32.67	32.76	32.07	32.32
3308	AMEX	IPO	Mon, Sep 18, 2023	32.86	33.15	32.78	32.84
3307	AMEX	IPO	Fri, Sep 15, 2023	33.07	33.07	32.76	32.94
3306	AMEX	IPO	Thu, Sep 14, 2023	33.35	33.43	32.93	33.26
3305	AMEX	IPO	Wed, Sep 13, 2023	33.43	33.43	32.99	33.10
3304	AMEX	IPO	Tue, Sep 12, 2023	33.51	34.07	33.38	33.49
3303	AMEX	IPO	Mon, Sep 11, 2023	33.07	33.81	33.07	33.72
3302	AMEX	IPO	Fri, Sep 8, 2023	33.04	33.28	32.87	33.07
3301	AMEX	IPO	Thu, Sep 7, 2023	32.55	32.99	32.25	32.91
3300	AMEX	IPO	Wed, Sep 6, 2023	32.97	33.31	32.78	32.98
3299	AMEX	IPO	Tue, Sep 5, 2023	33.04	33.18	32.91	33.08
3298	AMEX	IPO	Fri, Sep 1, 2023	33.05	33.28	32.86	33.02
3297	AMEX	IPO	Thu, Aug 31, 2023	32.78	32.98	32.49	32.69
3296	AMEX	IPO	Wed, Aug 30, 2023	32.32	32.80	32.31	32.76
3295	AMEX	IPO	Tue, Aug 29, 2023	31.35	32.54	31.31	32.47
3294	AMEX	IPO	Mon, Aug 28, 2023	31.48	31.48	31.19	31.29
3293	AMEX	IPO	Fri, Aug 25, 2023	30.86	31.30	30.64	31.15
3292	AMEX	IPO	Thu, Aug 24, 2023	31.98	31.98	30.81	30.89
3291	AMEX	IPO	Wed, Aug 23, 2023	31.13	31.77	31.13	31.65
3290	AMEX	IPO	Tue, Aug 22, 2023	31.40	31.48	31.12	31.24
3289	AMEX	IPO	Mon, Aug 21, 2023	31.08	31.26	30.90	31.18
3288	AMEX	IPO	Fri, Aug 18, 2023	30.50	31.03	30.36	30.93
3287	AMEX	IPO	Thu, Aug 17, 2023	31.99	31.99	30.98	31.05
3286	AMEX	IPO	Wed, Aug 16, 2023	31.90	32.20	31.78	31.79
3285	AMEX	IPO	Tue, Aug 15, 2023	32.42	32.42	31.93	32.08
3284	AMEX	IPO	Mon, Aug 14, 2023	32.16	32.61	31.98	32.61
3283	AMEX	IPO	Fri, Aug 11, 2023	32.39	32.58	32.30	32.46
3282	AMEX	IPO	Thu, Aug 10, 2023	33.32	33.58	32.69	32.88
3281	AMEX	IPO	Wed, Aug 9, 2023	33.70	33.70	32.70	32.80
3280	AMEX	IPO	Tue, Aug 8, 2023	33.66	33.75	33.15	33.73
3279	AMEX	IPO	Mon, Aug 7, 2023	34.73	34.73	33.88	34.49
3278	AMEX	IPO	Fri, Aug 4, 2023	35.19	35.24	34.51	34.53
3277	AMEX	IPO	Thu, Aug 3, 2023	34.62	35.11	34.62	34.84
3276	AMEX	IPO	Wed, Aug 2, 2023	35.39	35.48	34.39	34.86
3275	AMEX	IPO	Tue, Aug 1, 2023	36.17	36.25	35.89	36.19
3274	AMEX	IPO	Mon, Jul 31, 2023	36.27	36.70	36.17	36.63
3273	AMEX	IPO	Fri, Jul 28, 2023	35.46	36.08	35.46	36.06
3272	AMEX	IPO	Thu, Jul 27, 2023	35.88	36.00	34.58	34.68
3271	AMEX	IPO	Wed, Jul 26, 2023	34.92	35.42	34.90	35.36
3270	AMEX	IPO	Tue, Jul 25, 2023	35.13	35.42	35.03	35.07
3269	AMEX	IPO	Mon, Jul 24, 2023	34.97	35.03	34.40	34.87
3268	AMEX	IPO	Fri, Jul 21, 2023	35.23	35.52	34.74	34.89
3267	AMEX	IPO	Thu, Jul 20, 2023	35.56	35.58	34.78	34.90
3266	AMEX	IPO	Wed, Jul 19, 2023	36.04	36.44	35.67	35.91
3265	AMEX	IPO	Tue, Jul 18, 2023	35.63	35.91	35.46	35.82
3264	AMEX	IPO	Mon, Jul 17, 2023	34.86	35.74	34.86	35.62
3263	AMEX	IPO	Fri, Jul 14, 2023	35.53	35.61	34.83	34.96
3262	AMEX	IPO	Thu, Jul 13, 2023	34.69	35.58	34.69	35.50
3261	AMEX	IPO	Wed, Jul 12, 2023	34.72	34.72	34.04	34.46
3260	AMEX	IPO	Tue, Jul 11, 2023	33.36	34.27	33.25	34.18
3259	AMEX	IPO	Mon, Jul 10, 2023	32.65	33.30	32.39	33.27
3258	AMEX	IPO	Fri, Jul 7, 2023	32.49	33.13	32.49	32.76
3257	AMEX	IPO	Thu, Jul 6, 2023	32.50	32.50	31.96	32.39
3256	AMEX	IPO	Wed, Jul 5, 2023	33.08	33.16	32.76	33.04
3255	AMEX	IPO	Mon, Jul 3, 2023	33.00	33.28	33.00	33.26
3254	AMEX	IPO	Fri, Jun 30, 2023	32.77	32.98	32.63	32.71
3253	AMEX	IPO	Thu, Jun 29, 2023	32.55	32.62	32.10	32.26
3252	AMEX	IPO	Wed, Jun 28, 2023	32.10	33.00	32.06	32.59
3251	AMEX	IPO	Tue, Jun 27, 2023	31.29	32.21	31.27	32.12
3250	AMEX	IPO	Mon, Jun 26, 2023	31.08	31.60	30.91	30.91
3249	AMEX	IPO	Fri, Jun 23, 2023	30.93	31.30	30.82	31.09
3248	AMEX	IPO	Thu, Jun 22, 2023	31.28	31.55	31.08	31.44
3247	AMEX	IPO	Wed, Jun 21, 2023	32.03	32.15	31.28	31.49
3246	AMEX	IPO	Tue, Jun 20, 2023	32.33	32.58	31.82	32.09
3245	AMEX	IPO	Fri, Jun 16, 2023	33.01	33.06	32.41	32.58
3244	AMEX	IPO	Thu, Jun 15, 2023	32.00	32.94	32.00	32.86
3243	AMEX	IPO	Wed, Jun 14, 2023	32.13	32.31	31.69	32.21
3242	AMEX	IPO	Tue, Jun 13, 2023	32.03	32.11	31.61	32.11
3241	AMEX	IPO	Mon, Jun 12, 2023	31.28	31.63	31.28	31.61
3240	AMEX	IPO	Fri, Jun 9, 2023	31.37	31.76	31.00	31.06
3239	AMEX	IPO	Thu, Jun 8, 2023	30.70	31.21	30.70	31.16
3238	AMEX	IPO	Wed, Jun 7, 2023	31.61	32.00	30.73	30.83
3237	AMEX	IPO	Tue, Jun 6, 2023	30.84	31.57	30.84	31.42
3236	AMEX	IPO	Mon, Jun 5, 2023	30.69	31.06	30.53	30.79
3235	AMEX	IPO	Fri, Jun 2, 2023	30.65	31.04	30.57	30.79
3234	AMEX	IPO	Thu, Jun 1, 2023	29.72	30.48	29.50	30.24
3233	AMEX	IPO	Wed, May 31, 2023	29.17	29.92	29.13	29.92
3232	AMEX	IPO	Tue, May 30, 2023	29.49	29.76	29.35	29.47
3231	AMEX	IPO	Fri, May 26, 2023	28.69	29.33	28.69	29.08
3230	AMEX	IPO	Thu, May 25, 2023	29.11	29.13	28.38	28.64
3229	AMEX	IPO	Wed, May 24, 2023	29.24	29.61	29.09	29.49
3228	AMEX	IPO	Tue, May 23, 2023	29.71	30.38	29.62	29.64
3227	AMEX	IPO	Mon, May 22, 2023	29.53	30.08	29.53	29.92
3226	AMEX	IPO	Fri, May 19, 2023	29.92	29.99	29.39	29.53
3225	AMEX	IPO	Thu, May 18, 2023	29.42	30.00	29.42	29.99
3224	AMEX	IPO	Wed, May 17, 2023	28.93	29.43	28.67	29.35
3223	AMEX	IPO	Tue, May 16, 2023	29.08	29.08	28.84	28.91
3222	AMEX	IPO	Mon, May 15, 2023	28.76	29.39	28.70	29.35
3221	AMEX	IPO	Fri, May 12, 2023	29.36	29.36	28.65	28.75
3220	AMEX	IPO	Thu, May 11, 2023	29.43	29.57	29.26	29.37
3219	AMEX	IPO	Wed, May 10, 2023	29.03	29.40	28.93	29.33
3218	AMEX	IPO	Tue, May 9, 2023	28.77	29.21	28.77	29.07
3217	AMEX	IPO	Mon, May 8, 2023	28.25	28.75	28.25	28.74
3216	AMEX	IPO	Fri, May 5, 2023	27.80	28.09	27.80	28.00
3215	AMEX	IPO	Thu, May 4, 2023	27.36	27.56	27.29	27.45
3214	AMEX	IPO	Wed, May 3, 2023	27.29	27.64	27.17	27.20
3213	AMEX	IPO	Tue, May 2, 2023	27.75	27.75	27.09	27.27
3212	AMEX	IPO	Mon, May 1, 2023	27.71	27.92	27.62	27.84
3211	AMEX	IPO	Fri, Apr 28, 2023	27.39	27.77	27.19	27.76
3210	AMEX	IPO	Thu, Apr 27, 2023	27.44	27.62	27.29	27.59
3209	AMEX	IPO	Wed, Apr 26, 2023	27.47	27.58	27.17	27.26
3208	AMEX	IPO	Tue, Apr 25, 2023	27.63	27.63	27.07	27.07
3207	AMEX	IPO	Mon, Apr 24, 2023	28.21	28.23	27.66	27.86
3206	AMEX	IPO	Fri, Apr 21, 2023	28.13	28.28	27.99	28.24
3205	AMEX	IPO	Thu, Apr 20, 2023	28.28	28.51	28.13	28.20
3204	AMEX	IPO	Wed, Apr 19, 2023	28.51	28.77	28.49	28.69
3203	AMEX	IPO	Tue, Apr 18, 2023	29.01	29.07	28.72	28.87
3202	AMEX	IPO	Mon, Apr 17, 2023	28.50	28.73	28.45	28.73
3201	AMEX	IPO	Fri, Apr 14, 2023	28.30	28.46	28.07	28.36
3200	AMEX	IPO	Thu, Apr 13, 2023	28.23	28.57	28.23	28.42
3199	AMEX	IPO	Wed, Apr 12, 2023	28.77	28.77	27.95	27.95
3198	AMEX	IPO	Tue, Apr 11, 2023	28.39	28.56	28.29	28.42
3197	AMEX	IPO	Mon, Apr 10, 2023	27.77	28.42	27.67	28.42
3196	AMEX	IPO	Thu, Apr 6, 2023	27.80	28.16	27.61	28.05
3195	AMEX	IPO	Wed, Apr 5, 2023	28.35	28.35	27.71	28.01
3194	AMEX	IPO	Tue, Apr 4, 2023	29.06	29.20	28.76	28.89
3193	AMEX	IPO	Mon, Apr 3, 2023	29.01	29.09	28.69	29.03
3192	AMEX	IPO	Fri, Mar 31, 2023	28.47	29.27	28.47	29.27
3191	AMEX	IPO	Thu, Mar 30, 2023	28.42	28.68	28.28	28.41
3190	AMEX	IPO	Wed, Mar 29, 2023	27.71	28.10	27.71	28.04
3189	AMEX	IPO	Tue, Mar 28, 2023	27.47	27.62	27.25	27.41
3188	AMEX	IPO	Mon, Mar 27, 2023	27.76	27.90	27.38	27.48
3187	AMEX	IPO	Fri, Mar 24, 2023	27.57	27.63	27.26	27.57
3186	AMEX	IPO	Thu, Mar 23, 2023	27.85	28.23	27.41	27.76
3185	AMEX	IPO	Wed, Mar 22, 2023	28.30	28.40	27.57	27.57
3184	AMEX	IPO	Tue, Mar 21, 2023	27.63	28.37	27.63	28.28
3183	AMEX	IPO	Mon, Mar 20, 2023	27.19	27.37	26.96	27.26
3182	AMEX	IPO	Fri, Mar 17, 2023	27.40	27.58	27.03	27.30
3181	AMEX	IPO	Thu, Mar 16, 2023	26.75	27.50	26.75	27.44
3180	AMEX	IPO	Wed, Mar 15, 2023	26.24	26.76	26.15	26.74
3179	AMEX	IPO	Tue, Mar 14, 2023	26.99	27.06	26.63	26.79
3178	AMEX	IPO	Mon, Mar 13, 2023	25.79	26.86	25.58	26.45
3177	AMEX	IPO	Fri, Mar 10, 2023	26.85	26.90	25.91	26.14
3176	AMEX	IPO	Thu, Mar 9, 2023	27.97	28.13	26.90	26.96
3175	AMEX	IPO	Wed, Mar 8, 2023	28.03	28.20	27.77	28.01
3174	AMEX	IPO	Tue, Mar 7, 2023	28.34	28.55	28.06	28.10
3173	AMEX	IPO	Mon, Mar 6, 2023	28.78	29.01	28.44	28.46
3172	AMEX	IPO	Fri, Mar 3, 2023	28.09	28.76	28.09	28.69
3171	AMEX	IPO	Thu, Mar 2, 2023	27.41	28.03	27.21	27.95
3170	AMEX	IPO	Wed, Mar 1, 2023	28.23	28.37	27.83	27.94
3169	AMEX	IPO	Tue, Feb 28, 2023	28.08	28.49	28.08	28.23
3168	AMEX	IPO	Mon, Feb 27, 2023	28.21	28.26	27.95	28.03
3167	AMEX	IPO	Fri, Feb 24, 2023	27.86	27.99	27.59	27.81
3166	AMEX	IPO	Thu, Feb 23, 2023	28.76	28.78	27.93	28.49
3165	AMEX	IPO	Wed, Feb 22, 2023	28.65	28.91	28.34	28.68
3164	AMEX	IPO	Tue, Feb 21, 2023	28.93	29.27	28.53	28.53
3163	AMEX	IPO	Fri, Feb 17, 2023	30.04	30.04	29.26	29.48
3162	AMEX	IPO	Thu, Feb 16, 2023	30.58	31.25	30.38	30.40
3161	AMEX	IPO	Wed, Feb 15, 2023	29.85	31.23	29.85	31.23
3160	AMEX	IPO	Tue, Feb 14, 2023	28.62	29.67	28.52	29.61
3159	AMEX	IPO	Mon, Feb 13, 2023	28.15	28.84	28.09	28.68
3158	AMEX	IPO	Fri, Feb 10, 2023	28.43	28.49	27.82	27.98
3157	AMEX	IPO	Thu, Feb 9, 2023	29.83	29.83	28.90	28.95
3156	AMEX	IPO	Wed, Feb 8, 2023	29.63	29.95	29.24	29.26
3155	AMEX	IPO	Tue, Feb 7, 2023	29.29	29.69	28.84	29.69
3154	AMEX	IPO	Mon, Feb 6, 2023	29.30	29.60	29.15	29.33
3153	AMEX	IPO	Fri, Feb 3, 2023	29.86	30.82	29.63	29.68
3152	AMEX	IPO	Thu, Feb 2, 2023	30.34	31.30	30.34	30.94
3151	AMEX	IPO	Wed, Feb 1, 2023	28.73	29.83	28.41	29.64
3150	AMEX	IPO	Tue, Jan 31, 2023	27.96	28.65	27.96	28.65
3149	AMEX	IPO	Mon, Jan 30, 2023	28.41	28.55	27.90	27.91
3148	AMEX	IPO	Fri, Jan 27, 2023	27.80	29.08	27.77	28.85
3147	AMEX	IPO	Thu, Jan 26, 2023	27.96	28.14	27.44	27.91
3146	AMEX	IPO	Wed, Jan 25, 2023	26.71	27.40	26.30	27.34
3145	AMEX	IPO	Tue, Jan 24, 2023	27.48	27.79	27.19	27.31
3144	AMEX	IPO	Mon, Jan 23, 2023	27.06	27.80	27.00	27.78
3143	AMEX	IPO	Fri, Jan 20, 2023	26.20	26.96	26.20	26.92
3142	AMEX	IPO	Thu, Jan 19, 2023	26.23	26.43	25.84	25.98
3141	AMEX	IPO	Wed, Jan 18, 2023	27.26	27.48	26.52	26.52
3140	AMEX	IPO	Tue, Jan 17, 2023	26.83	27.19	26.50	27.07
3139	AMEX	IPO	Fri, Jan 13, 2023	26.12	26.72	26.12	26.69
3138	AMEX	IPO	Thu, Jan 12, 2023	26.34	26.53	25.59	26.53
3137	AMEX	IPO	Wed, Jan 11, 2023	25.70	26.16	25.62	26.15
3136	AMEX	IPO	Tue, Jan 10, 2023	25.16	25.63	25.11	25.62
3135	AMEX	IPO	Mon, Jan 9, 2023	24.70	25.50	24.70	25.12
3134	AMEX	IPO	Fri, Jan 6, 2023	24.20	24.45	23.62	24.34
3133	AMEX	IPO	Thu, Jan 5, 2023	24.57	24.57	24.12	24.23
3132	AMEX	IPO	Wed, Jan 4, 2023	24.60	25.10	24.31	24.92
3131	AMEX	IPO	Tue, Jan 3, 2023	25.19	25.44	24.21	24.32
3130	AMEX	IPO	Fri, Dec 30, 2022	24.17	24.76	24.17	24.72
3129	AMEX	IPO	Thu, Dec 29, 2022	24.07	24.71	23.95	24.64
3128	AMEX	IPO	Wed, Dec 28, 2022	23.90	24.11	23.67	23.78
3127	AMEX	IPO	Tue, Dec 27, 2022	24.23	24.25	23.80	23.99
3126	AMEX	IPO	Fri, Dec 23, 2022	24.41	24.51	24.10	24.38
3125	AMEX	IPO	Thu, Dec 22, 2022	24.95	24.95	24.19	24.68
3124	AMEX	IPO	Wed, Dec 21, 2022	25.02	25.40	24.75	25.28
3123	AMEX	IPO	Tue, Dec 20, 2022	24.53	25.21	24.52	24.88
3122	AMEX	IPO	Mon, Dec 19, 2022	25.37	25.37	24.63	24.74
3121	AMEX	IPO	Fri, Dec 16, 2022	25.58	25.85	25.23	25.43
3120	AMEX	IPO	Thu, Dec 15, 2022	26.23	26.40	25.67	25.71
3119	AMEX	IPO	Wed, Dec 14, 2022	26.77	27.07	26.40	26.79
3118	AMEX	IPO	Tue, Dec 13, 2022	28.27	28.27	26.63	26.80
3117	AMEX	IPO	Mon, Dec 12, 2022	26.30	26.79	26.30	26.78
3116	AMEX	IPO	Fri, Dec 9, 2022	26.64	26.95	26.46	26.48
3115	AMEX	IPO	Thu, Dec 8, 2022	26.42	27.00	26.12	26.86
3114	AMEX	IPO	Wed, Dec 7, 2022	25.86	26.20	25.86	26.11
3113	AMEX	IPO	Tue, Dec 6, 2022	26.85	26.85	26.03	26.20
3112	AMEX	IPO	Mon, Dec 5, 2022	27.94	28.03	26.77	26.77
3111	AMEX	IPO	Fri, Dec 2, 2022	27.27	28.20	27.24	28.11
3110	AMEX	IPO	Thu, Dec 1, 2022	27.56	27.93	27.29	27.87
3109	AMEX	IPO	Wed, Nov 30, 2022	26.15	27.63	26.15	27.63
3108	AMEX	IPO	Tue, Nov 29, 2022	26.19	26.51	25.95	25.98
3107	AMEX	IPO	Mon, Nov 28, 2022	26.17	26.60	25.92	25.96
3106	AMEX	IPO	Fri, Nov 25, 2022	26.46	26.49	26.25	26.41
3105	AMEX	IPO	Wed, Nov 23, 2022	26.04	26.72	26.03	26.61
3104	AMEX	IPO	Tue, Nov 22, 2022	25.86	25.98	25.41	25.96
3103	AMEX	IPO	Mon, Nov 21, 2022	26.29	26.34	25.77	25.90
3102	AMEX	IPO	Fri, Nov 18, 2022	27.31	27.31	26.39	26.57
3101	AMEX	IPO	Thu, Nov 17, 2022	26.82	27.23	26.60	26.97
3100	AMEX	IPO	Wed, Nov 16, 2022	28.50	28.50	27.56	27.64
3099	AMEX	IPO	Tue, Nov 15, 2022	29.03	29.40	28.67	28.93
3098	AMEX	IPO	Mon, Nov 14, 2022	28.26	28.53	27.85	27.92
3097	AMEX	IPO	Fri, Nov 11, 2022	26.95	28.64	26.78	28.51
3096	AMEX	IPO	Thu, Nov 10, 2022	26.35	27.01	26.25	26.94
3095	AMEX	IPO	Wed, Nov 9, 2022	25.46	25.46	24.52	24.59
3094	AMEX	IPO	Tue, Nov 8, 2022	25.82	26.56	25.29	25.99
3093	AMEX	IPO	Mon, Nov 7, 2022	26.31	26.33	25.67	25.81
3092	AMEX	IPO	Fri, Nov 4, 2022	27.15	27.15	25.52	26.06
3091	AMEX	IPO	Thu, Nov 3, 2022	25.94	27.06	25.94	26.33
3090	AMEX	IPO	Wed, Nov 2, 2022	27.58	27.69	26.30	26.32
3089	AMEX	IPO	Tue, Nov 1, 2022	28.84	28.99	27.98	28.00
3088	AMEX	IPO	Mon, Oct 31, 2022	27.98	28.30	27.65	27.99
3087	AMEX	IPO	Fri, Oct 28, 2022	27.97	28.31	27.57	28.30
3086	AMEX	IPO	Thu, Oct 27, 2022	28.58	28.77	28.18	28.30
3085	AMEX	IPO	Wed, Oct 26, 2022	28.36	29.48	28.36	28.47
3084	AMEX	IPO	Tue, Oct 25, 2022	27.69	28.92	27.69	28.88
3083	AMEX	IPO	Mon, Oct 24, 2022	27.78	27.78	26.64	27.54
3082	AMEX	IPO	Fri, Oct 21, 2022	27.41	28.11	27.06	28.11
3081	AMEX	IPO	Thu, Oct 20, 2022	27.44	28.38	27.44	27.62
3080	AMEX	IPO	Wed, Oct 19, 2022	27.87	28.06	27.32	27.46
3079	AMEX	IPO	Tue, Oct 18, 2022	28.95	29.15	28.15	28.47
3078	AMEX	IPO	Mon, Oct 17, 2022	27.46	28.26	27.42	28.04
3077	AMEX	IPO	Fri, Oct 14, 2022	28.32	28.32	26.53	26.55
3076	AMEX	IPO	Thu, Oct 13, 2022	26.62	28.02	26.21	27.85
3075	AMEX	IPO	Wed, Oct 12, 2022	27.58	27.96	27.13	27.93
3074	AMEX	IPO	Tue, Oct 11, 2022	27.68	27.87	26.59	27.49
3073	AMEX	IPO	Mon, Oct 10, 2022	28.75	28.75	27.54	27.98
3072	AMEX	IPO	Fri, Oct 7, 2022	29.74	29.74	28.63	28.76
3071	AMEX	IPO	Thu, Oct 6, 2022	30.39	31.05	30.08	30.44
3070	AMEX	IPO	Wed, Oct 5, 2022	30.05	30.60	29.62	30.47
3069	AMEX	IPO	Tue, Oct 4, 2022	29.84	30.65	29.84	30.62
3068	AMEX	IPO	Mon, Oct 3, 2022	28.58	29.10	28.04	28.94
3067	AMEX	IPO	Fri, Sep 30, 2022	28.27	29.30	28.17	28.40
3066	AMEX	IPO	Thu, Sep 29, 2022	28.96	29.03	28.15	28.44
3065	AMEX	IPO	Wed, Sep 28, 2022	28.68	29.65	28.68	29.55
3064	AMEX	IPO	Tue, Sep 27, 2022	28.81	29.32	28.30	28.63
3063	AMEX	IPO	Mon, Sep 26, 2022	28.31	29.01	28.18	28.20
3062	AMEX	IPO	Fri, Sep 23, 2022	28.28	28.62	27.95	28.36
3061	AMEX	IPO	Thu, Sep 22, 2022	29.83	29.99	28.68	28.78
3060	AMEX	IPO	Wed, Sep 21, 2022	30.66	31.04	29.94	29.94
3059	AMEX	IPO	Tue, Sep 20, 2022	30.78	31.28	30.55	30.56
3058	AMEX	IPO	Mon, Sep 19, 2022	30.73	31.14	30.65	31.13
3057	AMEX	IPO	Fri, Sep 16, 2022	31.89	31.91	31.00	31.21
3056	AMEX	IPO	Thu, Sep 15, 2022	32.63	33.67	32.63	32.73
3055	AMEX	IPO	Wed, Sep 14, 2022	32.39	33.03	32.03	32.98
3054	AMEX	IPO	Tue, Sep 13, 2022	32.35	32.89	32.19	32.36
3053	AMEX	IPO	Mon, Sep 12, 2022	33.54	33.98	33.42	33.96
3052	AMEX	IPO	Fri, Sep 9, 2022	32.49	33.36	32.48	33.30
3051	AMEX	IPO	Thu, Sep 8, 2022	31.04	31.93	30.96	31.90
3050	AMEX	IPO	Wed, Sep 7, 2022	30.39	31.47	30.39	31.41
3049	AMEX	IPO	Tue, Sep 6, 2022	30.95	30.95	30.26	30.48
3048	AMEX	IPO	Fri, Sep 2, 2022	31.58	31.65	30.67	30.87
3047	AMEX	IPO	Thu, Sep 1, 2022	31.49	31.49	30.30	31.18
3046	AMEX	IPO	Wed, Aug 31, 2022	32.56	32.99	31.94	32.10
3045	AMEX	IPO	Tue, Aug 30, 2022	32.68	33.00	31.74	32.17
3044	AMEX	IPO	Mon, Aug 29, 2022	32.41	32.91	32.34	32.41
3043	AMEX	IPO	Fri, Aug 26, 2022	34.31	34.31	32.90	32.94
3042	AMEX	IPO	Thu, Aug 25, 2022	33.92	34.21	33.54	34.19
3041	AMEX	IPO	Wed, Aug 24, 2022	32.32	33.37	32.32	32.99
3040	AMEX	IPO	Tue, Aug 23, 2022	32.41	33.01	32.02	32.41
3039	AMEX	IPO	Mon, Aug 22, 2022	32.47	33.00	32.30	32.40
3038	AMEX	IPO	Fri, Aug 19, 2022	34.00	34.02	32.99	33.22
3037	AMEX	IPO	Thu, Aug 18, 2022	34.77	34.81	34.29	34.50
3036	AMEX	IPO	Wed, Aug 17, 2022	35.32	35.40	34.58	34.78
3035	AMEX	IPO	Tue, Aug 16, 2022	36.05	36.15	35.00	35.92
3034	AMEX	IPO	Mon, Aug 15, 2022	36.07	36.59	35.98	36.40
3033	AMEX	IPO	Fri, Aug 12, 2022	35.84	36.48	35.50	36.45
3032	AMEX	IPO	Thu, Aug 11, 2022	36.94	37.67	35.65	35.75
3031	AMEX	IPO	Wed, Aug 10, 2022	35.84	36.44	35.55	36.44
3030	AMEX	IPO	Tue, Aug 9, 2022	35.50	35.50	34.34	34.69
3029	AMEX	IPO	Mon, Aug 8, 2022	35.90	36.80	35.78	35.97
3028	AMEX	IPO	Fri, Aug 5, 2022	34.78	36.21	34.78	35.88
3027	AMEX	IPO	Thu, Aug 4, 2022	34.96	35.38	34.71	35.38
3026	AMEX	IPO	Wed, Aug 3, 2022	33.66	34.99	33.66	34.90
3025	AMEX	IPO	Tue, Aug 2, 2022	32.57	34.02	32.50	33.62
3024	AMEX	IPO	Mon, Aug 1, 2022	32.30	33.30	31.76	32.85
3023	AMEX	IPO	Fri, Jul 29, 2022	32.06	32.66	31.63	32.59
3022	AMEX	IPO	Thu, Jul 28, 2022	31.79	32.22	30.88	32.22
3021	AMEX	IPO	Wed, Jul 27, 2022	31.11	31.97	30.91	31.85
3020	AMEX	IPO	Tue, Jul 26, 2022	31.16	31.16	30.32	30.41
3019	AMEX	IPO	Mon, Jul 25, 2022	31.80	31.80	31.09	31.57
3018	AMEX	IPO	Fri, Jul 22, 2022	33.58	33.81	31.63	31.90
3017	AMEX	IPO	Thu, Jul 21, 2022	33.22	33.70	32.93	33.61
3016	AMEX	IPO	Wed, Jul 20, 2022	32.01	33.54	32.01	33.32
3015	AMEX	IPO	Tue, Jul 19, 2022	31.69	31.93	30.95	31.91
3014	AMEX	IPO	Mon, Jul 18, 2022	31.37	32.15	31.12	31.24
3013	AMEX	IPO	Fri, Jul 15, 2022	30.47	30.90	29.92	30.86
3012	AMEX	IPO	Thu, Jul 14, 2022	30.64	30.64	29.94	30.21
3011	AMEX	IPO	Wed, Jul 13, 2022	30.24	31.50	30.00	31.04
3010	AMEX	IPO	Tue, Jul 12, 2022	32.13	32.40	30.93	31.16
3009	AMEX	IPO	Mon, Jul 11, 2022	32.60	32.60	31.59	31.78
3008	AMEX	IPO	Fri, Jul 8, 2022	32.74	33.77	32.41	33.20
3007	AMEX	IPO	Thu, Jul 7, 2022	32.31	33.32	32.19	33.31
3006	AMEX	IPO	Wed, Jul 6, 2022	32.38	32.84	31.73	32.02
3005	AMEX	IPO	Tue, Jul 5, 2022	30.26	32.71	30.20	32.70
3004	AMEX	IPO	Fri, Jul 1, 2022	30.22	31.03	30.22	30.87
3003	AMEX	IPO	Thu, Jun 30, 2022	30.40	30.53	29.24	30.11
3002	AMEX	IPO	Wed, Jun 29, 2022	30.96	31.16	30.45	30.82
3001	AMEX	IPO	Tue, Jun 28, 2022	32.60	32.91	30.98	31.13
3000	AMEX	IPO	Mon, Jun 27, 2022	33.22	33.36	32.11	32.49
2999	AMEX	IPO	Fri, Jun 24, 2022	32.31	33.29	32.16	33.26
2998	AMEX	IPO	Thu, Jun 23, 2022	30.49	31.79	30.12	31.73
2997	AMEX	IPO	Wed, Jun 22, 2022	29.26	30.49	29.26	29.89
2996	AMEX	IPO	Tue, Jun 21, 2022	29.45	30.50	29.30	29.83
2995	AMEX	IPO	Fri, Jun 17, 2022	27.76	28.79	27.76	28.62
2994	AMEX	IPO	Thu, Jun 16, 2022	28.07	28.30	27.24	27.54
2993	AMEX	IPO	Wed, Jun 15, 2022	28.45	29.60	28.34	29.20
2992	AMEX	IPO	Tue, Jun 14, 2022	28.09	28.41	27.61	28.05
2991	AMEX	IPO	Mon, Jun 13, 2022	28.39	28.81	27.56	27.73
2990	AMEX	IPO	Fri, Jun 10, 2022	30.45	30.82	29.64	29.91
2989	AMEX	IPO	Thu, Jun 9, 2022	32.28	32.62	31.32	31.32
2988	AMEX	IPO	Wed, Jun 8, 2022	32.41	33.23	32.41	32.70
2987	AMEX	IPO	Tue, Jun 7, 2022	31.27	32.50	31.21	32.46
2986	AMEX	IPO	Mon, Jun 6, 2022	32.49	32.60	31.55	31.87
2985	AMEX	IPO	Fri, Jun 3, 2022	31.73	32.18	31.17	31.39
2984	AMEX	IPO	Thu, Jun 2, 2022	30.51	32.74	30.50	32.53
2983	AMEX	IPO	Wed, Jun 1, 2022	31.36	31.75	30.11	30.51
2982	AMEX	IPO	Tue, May 31, 2022	31.73	32.09	30.74	31.09
2981	AMEX	IPO	Fri, May 27, 2022	30.69	31.68	30.61	31.66
2980	AMEX	IPO	Thu, May 26, 2022	28.94	30.54	28.79	30.25
2979	AMEX	IPO	Wed, May 25, 2022	28.15	29.45	28.15	29.23
2978	AMEX	IPO	Tue, May 24, 2022	29.52	29.52	27.88	28.20
2977	AMEX	IPO	Mon, May 23, 2022	30.22	30.34	29.45	30.14
2976	AMEX	IPO	Fri, May 20, 2022	31.03	31.10	28.99	30.16
2975	AMEX	IPO	Thu, May 19, 2022	28.98	31.01	28.98	30.40
2974	AMEX	IPO	Wed, May 18, 2022	29.82	30.45	28.80	29.03
2973	AMEX	IPO	Tue, May 17, 2022	30.60	30.96	29.31	30.38
2972	AMEX	IPO	Mon, May 16, 2022	30.76	31.14	29.54	29.61
2971	AMEX	IPO	Fri, May 13, 2022	29.61	31.22	29.61	31.06
2970	AMEX	IPO	Thu, May 12, 2022	26.75	29.33	26.31	28.45
2969	AMEX	IPO	Wed, May 11, 2022	28.21	29.24	27.06	27.18
2968	AMEX	IPO	Tue, May 10, 2022	29.69	30.23	27.56	28.79
2967	AMEX	IPO	Mon, May 9, 2022	30.97	31.33	28.77	28.95
2966	AMEX	IPO	Fri, May 6, 2022	33.16	33.28	31.16	32.05
2965	AMEX	IPO	Thu, May 5, 2022	35.81	35.86	33.26	33.82
2964	AMEX	IPO	Wed, May 4, 2022	35.47	36.70	33.85	36.60
2963	AMEX	IPO	Tue, May 3, 2022	36.32	36.74	35.51	35.86
2962	AMEX	IPO	Mon, May 2, 2022	35.40	36.37	35.07	36.34
2961	AMEX	IPO	Fri, Apr 29, 2022	37.06	38.14	35.54	35.59
2960	AMEX	IPO	Thu, Apr 28, 2022	36.29	37.25	35.14	37.04
2959	AMEX	IPO	Wed, Apr 27, 2022	36.13	36.91	35.60	35.71
2958	AMEX	IPO	Tue, Apr 26, 2022	37.53	37.53	36.00	36.03
2957	AMEX	IPO	Mon, Apr 25, 2022	36.28	37.83	36.28	37.80
2956	AMEX	IPO	Fri, Apr 22, 2022	37.61	38.30	36.67	36.71
2955	AMEX	IPO	Thu, Apr 21, 2022	40.16	40.57	37.45	37.64
2954	AMEX	IPO	Wed, Apr 20, 2022	41.27	41.34	39.53	39.56
2953	AMEX	IPO	Tue, Apr 19, 2022	39.64	41.23	39.55	41.13
2952	AMEX	IPO	Mon, Apr 18, 2022	40.58	40.60	39.14	39.71
2951	AMEX	IPO	Thu, Apr 14, 2022	42.19	42.25	40.95	40.95
2950	AMEX	IPO	Wed, Apr 13, 2022	40.72	42.37	40.51	42.29
2949	AMEX	IPO	Tue, Apr 12, 2022	41.75	42.55	40.49	40.64
2948	AMEX	IPO	Mon, Apr 11, 2022	40.26	41.25	39.76	40.85
2947	AMEX	IPO	Fri, Apr 8, 2022	41.52	41.80	40.87	41.11
2946	AMEX	IPO	Thu, Apr 7, 2022	41.94	42.66	40.65	41.79
2945	AMEX	IPO	Wed, Apr 6, 2022	42.92	43.00	41.43	42.13
2944	AMEX	IPO	Tue, Apr 5, 2022	45.93	46.02	43.84	44.01
2943	AMEX	IPO	Mon, Apr 4, 2022	45.02	46.18	45.00	46.09
2942	AMEX	IPO	Fri, Apr 1, 2022	44.41	45.25	44.14	44.62
2941	AMEX	IPO	Thu, Mar 31, 2022	45.01	45.01	44.04	44.08
2940	AMEX	IPO	Wed, Mar 30, 2022	45.96	46.76	44.80	45.07
2939	AMEX	IPO	Tue, Mar 29, 2022	45.15	46.57	44.74	46.31
2938	AMEX	IPO	Mon, Mar 28, 2022	43.41	44.42	42.93	44.42
2937	AMEX	IPO	Fri, Mar 25, 2022	44.63	44.63	42.78	43.31
2936	AMEX	IPO	Thu, Mar 24, 2022	44.37	44.89	43.14	44.84
2935	AMEX	IPO	Wed, Mar 23, 2022	43.74	45.24	43.26	44.03
2934	AMEX	IPO	Tue, Mar 22, 2022	42.87	44.72	42.83	44.45
2933	AMEX	IPO	Mon, Mar 21, 2022	43.33	43.67	41.96	42.69
2932	AMEX	IPO	Fri, Mar 18, 2022	41.85	44.09	41.85	43.98
2931	AMEX	IPO	Thu, Mar 17, 2022	40.21	42.13	39.91	42.09
2930	AMEX	IPO	Wed, Mar 16, 2022	38.27	40.70	38.27	40.65
2929	AMEX	IPO	Tue, Mar 15, 2022	36.28	37.21	35.71	37.08
2928	AMEX	IPO	Mon, Mar 14, 2022	37.67	37.93	35.66	36.01
2927	AMEX	IPO	Fri, Mar 11, 2022	40.48	40.48	37.90	37.97
2926	AMEX	IPO	Thu, Mar 10, 2022	39.96	40.36	39.14	39.98
2925	AMEX	IPO	Wed, Mar 9, 2022	39.76	41.04	39.76	40.87
2924	AMEX	IPO	Tue, Mar 8, 2022	38.00	39.57	37.07	38.43
2923	AMEX	IPO	Mon, Mar 7, 2022	40.48	41.15	38.15	38.18
2922	AMEX	IPO	Fri, Mar 4, 2022	42.22	42.57	40.01	40.26
2921	AMEX	IPO	Thu, Mar 3, 2022	44.83	44.84	42.11	42.50
2920	AMEX	IPO	Wed, Mar 2, 2022	45.22	45.44	43.73	45.27
2919	AMEX	IPO	Tue, Mar 1, 2022	45.71	46.41	44.79	45.10
2918	AMEX	IPO	Mon, Feb 28, 2022	44.51	46.34	44.51	45.88
2917	AMEX	IPO	Fri, Feb 25, 2022	44.59	44.79	43.08	44.74
2916	AMEX	IPO	Thu, Feb 24, 2022	39.36	44.57	39.29	44.42
2915	AMEX	IPO	Wed, Feb 23, 2022	43.77	43.92	41.51	41.57
2914	AMEX	IPO	Tue, Feb 22, 2022	43.71	44.82	42.80	43.20
2913	AMEX	IPO	Fri, Feb 18, 2022	45.96	46.36	44.12	44.46
2912	AMEX	IPO	Thu, Feb 17, 2022	47.62	47.92	45.63	45.85
2911	AMEX	IPO	Wed, Feb 16, 2022	48.08	48.56	47.62	48.22
2910	AMEX	IPO	Tue, Feb 15, 2022	47.68	48.99	47.30	48.88
2909	AMEX	IPO	Mon, Feb 14, 2022	46.58	47.96	46.30	46.68
2908	AMEX	IPO	Fri, Feb 11, 2022	48.95	49.51	46.37	46.90
2907	AMEX	IPO	Thu, Feb 10, 2022	48.77	51.39	48.64	48.99
2906	AMEX	IPO	Wed, Feb 9, 2022	48.17	49.59	47.86	49.58
2905	AMEX	IPO	Tue, Feb 8, 2022	46.10	47.40	45.74	47.28
2904	AMEX	IPO	Mon, Feb 7, 2022	46.51	48.00	46.29	46.48
2903	AMEX	IPO	Fri, Feb 4, 2022	44.15	46.62	43.67	46.15
2902	AMEX	IPO	Thu, Feb 3, 2022	44.20	45.17	43.48	43.59
2901	AMEX	IPO	Wed, Feb 2, 2022	47.56	47.56	45.30	45.83
2900	AMEX	IPO	Tue, Feb 1, 2022	47.12	47.77	45.76	47.71
2899	AMEX	IPO	Mon, Jan 31, 2022	43.46	46.51	43.46	46.51
2898	AMEX	IPO	Fri, Jan 28, 2022	41.46	43.11	40.36	43.09
2897	AMEX	IPO	Thu, Jan 27, 2022	43.61	43.70	41.31	41.51
2896	AMEX	IPO	Wed, Jan 26, 2022	44.86	45.57	42.52	42.76
2895	AMEX	IPO	Tue, Jan 25, 2022	44.47	45.15	43.09	43.60
2894	AMEX	IPO	Mon, Jan 24, 2022	42.93	45.59	41.11	45.53
2893	AMEX	IPO	Fri, Jan 21, 2022	46.40	46.66	44.52	44.67
2892	AMEX	IPO	Thu, Jan 20, 2022	47.93	49.41	46.81	46.86
2891	AMEX	IPO	Wed, Jan 19, 2022	47.97	48.82	47.17	47.23
2890	AMEX	IPO	Tue, Jan 18, 2022	48.84	49.73	47.67	47.72
2889	AMEX	IPO	Fri, Jan 14, 2022	49.89	50.77	48.80	49.88
2888	AMEX	IPO	Thu, Jan 13, 2022	53.24	53.24	50.27	50.34
2887	AMEX	IPO	Wed, Jan 12, 2022	54.11	54.70	52.53	52.98
2886	AMEX	IPO	Tue, Jan 11, 2022	51.67	53.77	51.67	53.48
2885	AMEX	IPO	Mon, Jan 10, 2022	50.79	52.06	49.00	52.00
2884	AMEX	IPO	Fri, Jan 7, 2022	51.82	53.17	51.00	51.81
2883	AMEX	IPO	Thu, Jan 6, 2022	51.66	52.96	50.27	52.03
2882	AMEX	IPO	Wed, Jan 5, 2022	54.28	55.01	51.77	51.97
2881	AMEX	IPO	Tue, Jan 4, 2022	57.06	57.06	53.50	54.83
2880	AMEX	IPO	Mon, Jan 3, 2022	58.17	58.25	56.24	57.10
2879	AMEX	IPO	Fri, Dec 31, 2021	58.23	59.00	57.83	57.84
2878	AMEX	IPO	Thu, Dec 30, 2021	57.20	59.35	57.09	58.57
2877	AMEX	IPO	Wed, Dec 29, 2021	57.53	57.55	56.33	57.19
2876	AMEX	IPO	Tue, Dec 28, 2021	58.91	59.18	57.54	57.68
2875	AMEX	IPO	Mon, Dec 27, 2021	58.86	59.60	58.86	59.10
2874	AMEX	IPO	Thu, Dec 23, 2021	58.51	59.17	57.77	59.02
2873	AMEX	IPO	Wed, Dec 22, 2021	58.10	59.02	57.89	58.51
2872	AMEX	IPO	Tue, Dec 21, 2021	56.48	58.51	56.05	58.45
2871	AMEX	IPO	Mon, Dec 20, 2021	55.68	56.53	55.34	55.79
2870	AMEX	IPO	Fri, Dec 17, 2021	54.39	57.17	53.62	56.91
2869	AMEX	IPO	Thu, Dec 16, 2021	57.34	57.52	54.40	55.11
2868	AMEX	IPO	Wed, Dec 15, 2021	55.52	57.26	54.66	57.05
2867	AMEX	IPO	Tue, Dec 14, 2021	55.27	56.54	55.00	56.03
2866	AMEX	IPO	Mon, Dec 13, 2021	56.93	57.85	55.83	56.70
2865	AMEX	IPO	Fri, Dec 10, 2021	58.13	58.78	56.90	57.20
2864	AMEX	IPO	Thu, Dec 9, 2021	60.48	60.99	58.12	58.32
2863	AMEX	IPO	Wed, Dec 8, 2021	59.63	61.04	58.50	60.71
2862	AMEX	IPO	Tue, Dec 7, 2021	58.37	59.80	58.37	59.50
2861	AMEX	IPO	Mon, Dec 6, 2021	56.38	57.09	54.77	56.92
2860	AMEX	IPO	Fri, Dec 3, 2021	59.76	59.76	55.89	57.41
2859	AMEX	IPO	Thu, Dec 2, 2021	58.89	60.40	58.14	59.71
2858	AMEX	IPO	Wed, Dec 1, 2021	63.51	63.51	58.60	58.75
2857	AMEX	IPO	Tue, Nov 30, 2021	64.21	64.79	62.00	63.04
2856	AMEX	IPO	Mon, Nov 29, 2021	65.49	65.83	63.86	64.79
2855	AMEX	IPO	Fri, Nov 26, 2021	63.71	65.00	63.71	64.41
2854	AMEX	IPO	Wed, Nov 24, 2021	61.84	63.66	61.33	63.56
2853	AMEX	IPO	Tue, Nov 23, 2021	62.97	63.89	61.25	62.53
2852	AMEX	IPO	Mon, Nov 22, 2021	67.12	67.15	63.23	64.00
2851	AMEX	IPO	Fri, Nov 19, 2021	67.46	68.45	66.79	66.85
2850	AMEX	IPO	Thu, Nov 18, 2021	68.30	68.39	67.13	67.54
2849	AMEX	IPO	Wed, Nov 17, 2021	68.70	69.13	67.94	68.15
2848	AMEX	IPO	Tue, Nov 16, 2021	67.72	69.15	67.59	69.08
2847	AMEX	IPO	Mon, Nov 15, 2021	68.65	68.67	67.52	67.92
2846	AMEX	IPO	Fri, Nov 12, 2021	66.95	68.43	66.95	68.43
2845	AMEX	IPO	Thu, Nov 11, 2021	66.39	66.98	66.39	66.50
2844	AMEX	IPO	Wed, Nov 10, 2021	67.12	68.00	65.45	66.03
2843	AMEX	IPO	Tue, Nov 9, 2021	68.71	68.89	67.00	68.06
2842	AMEX	IPO	Mon, Nov 8, 2021	67.39	68.50	67.29	68.20
2841	AMEX	IPO	Fri, Nov 5, 2021	68.30	68.30	66.40	67.23
2840	AMEX	IPO	Thu, Nov 4, 2021	68.63	69.03	68.05	68.47
2839	AMEX	IPO	Wed, Nov 3, 2021	68.87	69.27	68.39	69.22
2838	AMEX	IPO	Tue, Nov 2, 2021	69.14	69.21	67.98	68.60
2837	AMEX	IPO	Mon, Nov 1, 2021	68.55	69.13	68.35	69.13
2836	AMEX	IPO	Fri, Oct 29, 2021	68.10	68.82	68.10	68.56
2835	AMEX	IPO	Thu, Oct 28, 2021	67.46	68.39	67.33	68.37
2834	AMEX	IPO	Wed, Oct 27, 2021	68.57	69.20	67.28	67.33
2833	AMEX	IPO	Tue, Oct 26, 2021	70.13	70.59	68.45	68.83
2832	AMEX	IPO	Mon, Oct 25, 2021	68.43	69.87	68.43	69.76
2831	AMEX	IPO	Fri, Oct 22, 2021	69.26	69.32	67.97	68.57
2830	AMEX	IPO	Thu, Oct 21, 2021	68.42	69.84	68.42	69.42
2829	AMEX	IPO	Wed, Oct 20, 2021	68.60	68.93	68.02	68.54
2828	AMEX	IPO	Tue, Oct 19, 2021	68.49	68.82	68.09	68.33
2827	AMEX	IPO	Mon, Oct 18, 2021	66.56	67.98	66.56	67.92
2826	AMEX	IPO	Fri, Oct 15, 2021	67.02	67.44	66.66	66.92
2825	AMEX	IPO	Thu, Oct 14, 2021	66.46	66.92	66.26	66.58
2824	AMEX	IPO	Wed, Oct 13, 2021	64.13	65.64	64.13	65.56
2823	AMEX	IPO	Tue, Oct 12, 2021	63.52	64.19	63.29	63.94
2822	AMEX	IPO	Mon, Oct 11, 2021	63.32	64.37	63.14	63.15
2821	AMEX	IPO	Fri, Oct 8, 2021	64.65	64.65	63.64	63.67
2820	AMEX	IPO	Thu, Oct 7, 2021	63.68	64.94	63.58	64.40
2819	AMEX	IPO	Wed, Oct 6, 2021	61.96	63.40	61.87	63.04
2818	AMEX	IPO	Tue, Oct 5, 2021	62.32	63.26	62.17	62.79
2817	AMEX	IPO	Mon, Oct 4, 2021	63.15	63.15	61.38	61.94
2816	AMEX	IPO	Fri, Oct 1, 2021	64.30	64.37	62.66	64.09
2815	AMEX	IPO	Thu, Sep 30, 2021	64.14	64.87	64.00	64.31
2814	AMEX	IPO	Wed, Sep 29, 2021	65.22	65.55	63.77	63.83
2813	AMEX	IPO	Tue, Sep 28, 2021	66.76	66.76	64.45	64.71
2812	AMEX	IPO	Mon, Sep 27, 2021	68.48	68.60	67.36	67.72
2811	AMEX	IPO	Fri, Sep 24, 2021	69.39	69.50	68.73	69.00
2810	AMEX	IPO	Thu, Sep 23, 2021	69.46	70.16	69.33	69.99
2809	AMEX	IPO	Wed, Sep 22, 2021	68.39	69.40	68.39	69.08
2808	AMEX	IPO	Tue, Sep 21, 2021	67.72	68.73	67.48	68.29
2807	AMEX	IPO	Mon, Sep 20, 2021	66.89	68.21	66.37	67.21
2806	AMEX	IPO	Fri, Sep 17, 2021	69.29	69.67	68.52	69.39
2805	AMEX	IPO	Thu, Sep 16, 2021	67.98	69.38	67.98	69.22
2804	AMEX	IPO	Wed, Sep 15, 2021	67.46	68.28	67.13	68.21
2803	AMEX	IPO	Tue, Sep 14, 2021	67.93	68.73	67.54	67.69
2802	AMEX	IPO	Mon, Sep 13, 2021	68.91	68.91	66.78	67.87
2801	AMEX	IPO	Fri, Sep 10, 2021	69.45	70.01	68.86	68.87
2800	AMEX	IPO	Thu, Sep 9, 2021	67.86	69.30	67.86	69.14
2799	AMEX	IPO	Wed, Sep 8, 2021	68.58	68.69	67.37	68.14
2798	AMEX	IPO	Tue, Sep 7, 2021	68.69	69.49	68.69	69.21
2797	AMEX	IPO	Fri, Sep 3, 2021	68.33	68.90	68.13	68.77
2796	AMEX	IPO	Thu, Sep 2, 2021	67.69	68.68	67.69	68.43
2795	AMEX	IPO	Wed, Sep 1, 2021	66.77	67.77	66.75	67.36
2794	AMEX	IPO	Tue, Aug 31, 2021	66.50	66.95	66.17	66.83
2793	AMEX	IPO	Mon, Aug 30, 2021	66.40	66.72	65.43	66.55
2792	AMEX	IPO	Fri, Aug 27, 2021	65.40	66.37	65.13	66.25
2791	AMEX	IPO	Thu, Aug 26, 2021	65.71	66.71	65.18	65.32
2790	AMEX	IPO	Wed, Aug 25, 2021	65.52	65.80	65.24	65.63
2789	AMEX	IPO	Tue, Aug 24, 2021	64.26	65.69	64.26	65.59
2788	AMEX	IPO	Mon, Aug 23, 2021	62.87	63.90	62.75	63.90
2787	AMEX	IPO	Fri, Aug 20, 2021	62.14	62.72	61.99	62.60
2786	AMEX	IPO	Thu, Aug 19, 2021	62.33	63.29	62.12	62.21
2785	AMEX	IPO	Wed, Aug 18, 2021	62.89	64.35	62.57	63.42
2784	AMEX	IPO	Tue, Aug 17, 2021	62.24	63.48	62.17	62.98
2783	AMEX	IPO	Mon, Aug 16, 2021	64.34	64.36	62.50	63.31
2782	AMEX	IPO	Fri, Aug 13, 2021	64.48	65.01	64.05	64.99
2781	AMEX	IPO	Thu, Aug 12, 2021	64.20	65.00	63.83	64.82
2780	AMEX	IPO	Wed, Aug 11, 2021	64.41	64.69	63.34	64.26
2779	AMEX	IPO	Tue, Aug 10, 2021	65.17	65.45	63.97	64.18
2778	AMEX	IPO	Mon, Aug 9, 2021	63.72	65.17	63.71	65.03
2777	AMEX	IPO	Fri, Aug 6, 2021	64.33	64.53	63.00	63.73
2776	AMEX	IPO	Thu, Aug 5, 2021	63.96	65.05	63.68	64.63
2775	AMEX	IPO	Wed, Aug 4, 2021	63.27	64.08	63.27	63.87
2774	AMEX	IPO	Tue, Aug 3, 2021	63.35	63.62	62.77	63.55
2773	AMEX	IPO	Mon, Aug 2, 2021	63.08	63.94	62.43	63.41
2772	AMEX	IPO	Fri, Jul 30, 2021	62.39	63.66	62.39	62.75
2771	AMEX	IPO	Thu, Jul 29, 2021	63.77	64.02	62.93	62.93
2770	AMEX	IPO	Wed, Jul 28, 2021	62.00	63.72	61.98	63.45
2769	AMEX	IPO	Tue, Jul 27, 2021	62.45	62.65	59.92	61.37
2768	AMEX	IPO	Mon, Jul 26, 2021	62.57	63.63	62.22	62.99
2767	AMEX	IPO	Fri, Jul 23, 2021	63.41	63.41	62.38	63.14
2766	AMEX	IPO	Thu, Jul 22, 2021	63.70	63.98	63.29	63.65
2765	AMEX	IPO	Wed, Jul 21, 2021	62.71	63.81	62.48	63.61
2764	AMEX	IPO	Tue, Jul 20, 2021	61.27	62.87	60.48	62.53
2763	AMEX	IPO	Mon, Jul 19, 2021	59.25	61.08	59.14	61.01
2762	AMEX	IPO	Fri, Jul 16, 2021	61.07	61.25	60.19	60.61
2761	AMEX	IPO	Thu, Jul 15, 2021	61.30	62.26	60.03	60.82
2760	AMEX	IPO	Wed, Jul 14, 2021	63.84	64.00	61.41	61.45
2759	AMEX	IPO	Tue, Jul 13, 2021	64.16	64.61	63.58	63.63
2758	AMEX	IPO	Mon, Jul 12, 2021	64.95	65.25	63.73	64.28
2757	AMEX	IPO	Fri, Jul 9, 2021	64.00	64.89	63.40	64.88
2756	AMEX	IPO	Thu, Jul 8, 2021	62.49	63.96	61.77	63.76
2755	AMEX	IPO	Wed, Jul 7, 2021	65.03	65.29	63.55	64.24
2754	AMEX	IPO	Tue, Jul 6, 2021	64.71	65.47	64.33	64.93
2753	AMEX	IPO	Fri, Jul 2, 2021	65.38	65.86	64.61	64.83
2752	AMEX	IPO	Thu, Jul 1, 2021	66.23	66.51	64.85	65.07
2751	AMEX	IPO	Wed, Jun 30, 2021	66.62	66.70	66.10	66.20
2750	AMEX	IPO	Tue, Jun 29, 2021	67.00	67.27	66.50	66.92
2749	AMEX	IPO	Mon, Jun 28, 2021	66.23	67.05	66.23	67.00
2748	AMEX	IPO	Fri, Jun 25, 2021	66.12	66.35	65.37	65.95
2747	AMEX	IPO	Thu, Jun 24, 2021	65.85	66.35	65.60	65.98
2746	AMEX	IPO	Wed, Jun 23, 2021	64.93	65.82	64.93	65.52
2745	AMEX	IPO	Tue, Jun 22, 2021	64.03	64.80	63.93	64.80
2744	AMEX	IPO	Mon, Jun 21, 2021	64.14	64.70	62.90	64.37
2743	AMEX	IPO	Fri, Jun 18, 2021	64.07	64.84	64.02	64.53
2742	AMEX	IPO	Thu, Jun 17, 2021	62.56	64.33	62.15	64.20
2741	AMEX	IPO	Wed, Jun 16, 2021	62.72	63.60	62.23	63.11
2740	AMEX	IPO	Tue, Jun 15, 2021	63.90	63.96	62.99	63.04
2739	AMEX	IPO	Mon, Jun 14, 2021	63.77	64.48	63.57	64.10
2738	AMEX	IPO	Fri, Jun 11, 2021	62.70	63.59	62.64	63.59
2737	AMEX	IPO	Thu, Jun 10, 2021	61.76	62.77	61.56	62.72
2736	AMEX	IPO	Wed, Jun 9, 2021	62.33	62.62	61.65	61.67
2735	AMEX	IPO	Tue, Jun 8, 2021	62.30	62.90	61.61	62.33
2734	AMEX	IPO	Mon, Jun 7, 2021	61.37	62.58	61.05	62.32
2733	AMEX	IPO	Fri, Jun 4, 2021	60.69	61.54	60.69	61.16
2732	AMEX	IPO	Thu, Jun 3, 2021	61.47	61.66	60.36	60.40
2731	AMEX	IPO	Wed, Jun 2, 2021	61.58	62.24	61.29	62.12
2730	AMEX	IPO	Tue, Jun 1, 2021	61.80	62.13	60.80	61.56
2729	AMEX	IPO	Fri, May 28, 2021	61.81	62.45	61.48	61.53
2728	AMEX	IPO	Thu, May 27, 2021	60.63	61.57	59.80	61.48
2727	AMEX	IPO	Wed, May 26, 2021	59.64	60.94	59.64	60.66
2726	AMEX	IPO	Tue, May 25, 2021	59.73	60.00	59.22	59.53
2725	AMEX	IPO	Mon, May 24, 2021	58.72	59.74	58.56	59.42
2724	AMEX	IPO	Fri, May 21, 2021	58.86	59.15	58.28	58.32
2723	AMEX	IPO	Thu, May 20, 2021	57.31	58.45	57.25	58.31
2722	AMEX	IPO	Wed, May 19, 2021	55.20	56.94	54.92	56.89
2721	AMEX	IPO	Tue, May 18, 2021	56.67	58.04	56.48	57.06
2720	AMEX	IPO	Mon, May 17, 2021	55.98	56.45	55.37	56.27
2719	AMEX	IPO	Fri, May 14, 2021	54.91	56.64	54.53	56.45
2718	AMEX	IPO	Thu, May 13, 2021	55.22	55.63	52.77	54.03
2717	AMEX	IPO	Wed, May 12, 2021	55.75	56.46	54.36	54.77
2716	AMEX	IPO	Tue, May 11, 2021	53.17	56.80	53.15	56.71
2715	AMEX	IPO	Mon, May 10, 2021	56.12	56.13	54.63	55.33
2714	AMEX	IPO	Fri, May 7, 2021	56.66	57.50	55.84	56.21
2713	AMEX	IPO	Thu, May 6, 2021	57.00	57.00	54.67	55.53
2712	AMEX	IPO	Wed, May 5, 2021	60.21	59.46	57.39	57.95
2711	AMEX	IPO	Tue, May 4, 2021	60.59	60.63	58.34	59.58
2710	AMEX	IPO	Mon, May 3, 2021	62.87	62.87	61.18	61.18
2709	AMEX	IPO	Fri, Apr 30, 2021	62.48	63.28	62.05	62.32
2708	AMEX	IPO	Thu, Apr 29, 2021	64.79	64.79	62.05	62.89
2707	AMEX	IPO	Wed, Apr 28, 2021	64.50	64.95	63.93	64.47
2706	AMEX	IPO	Tue, Apr 27, 2021	65.62	65.80	64.87	65.11
2705	AMEX	IPO	Mon, Apr 26, 2021	64.50	65.45	64.13	65.42
2704	AMEX	IPO	Fri, Apr 23, 2021	63.25	64.41	63.25	64.30
2703	AMEX	IPO	Thu, Apr 22, 2021	62.98	64.33	62.60	63.00
2702	AMEX	IPO	Wed, Apr 21, 2021	61.57	62.84	61.07	62.72
2701	AMEX	IPO	Tue, Apr 20, 2021	63.18	63.43	61.33	62.13
2700	AMEX	IPO	Mon, Apr 19, 2021	64.17	64.98	62.89	63.36
2699	AMEX	IPO	Fri, Apr 16, 2021	65.90	65.90	64.18	64.79
2698	AMEX	IPO	Thu, Apr 15, 2021	65.83	66.07	65.32	65.82
2697	AMEX	IPO	Wed, Apr 14, 2021	66.43	66.88	64.80	64.96
2696	AMEX	IPO	Tue, Apr 13, 2021	64.54	66.33	64.52	66.23
2695	AMEX	IPO	Mon, Apr 12, 2021	64.22	64.54	63.50	64.32
2694	AMEX	IPO	Fri, Apr 9, 2021	64.27	64.34	63.56	64.34
2693	AMEX	IPO	Thu, Apr 8, 2021	63.86	64.85	63.86	64.73
2692	AMEX	IPO	Wed, Apr 7, 2021	64.50	64.50	63.06	63.25
2691	AMEX	IPO	Tue, Apr 6, 2021	63.19	65.03	63.19	64.64
2690	AMEX	IPO	Mon, Apr 5, 2021	64.07	64.13	62.69	63.29
2689	AMEX	IPO	Thu, Apr 1, 2021	63.47	64.25	63.16	63.46
2688	AMEX	IPO	Wed, Mar 31, 2021	60.80	62.64	60.78	62.18
2687	AMEX	IPO	Tue, Mar 30, 2021	59.14	60.31	58.63	60.17
2686	AMEX	IPO	Mon, Mar 29, 2021	60.46	61.00	59.32	59.71
2685	AMEX	IPO	Fri, Mar 26, 2021	60.44	61.30	59.09	60.85
2684	AMEX	IPO	Thu, Mar 25, 2021	58.78	60.64	58.55	60.39
2683	AMEX	IPO	Wed, Mar 24, 2021	63.26	63.26	59.96	60.05
2682	AMEX	IPO	Tue, Mar 23, 2021	63.83	64.16	62.85	63.12
2681	AMEX	IPO	Mon, Mar 22, 2021	64.24	64.54	63.63	64.01
2680	AMEX	IPO	Fri, Mar 19, 2021	62.32	64.23	61.92	64.14
2679	AMEX	IPO	Thu, Mar 18, 2021	64.26	64.40	62.19	62.41
2678	AMEX	IPO	Wed, Mar 17, 2021	64.00	65.79	63.29	65.37
2677	AMEX	IPO	Tue, Mar 16, 2021	66.68	67.19	64.30	65.04
2676	AMEX	IPO	Mon, Mar 15, 2021	65.63	66.34	65.08	66.31
2675	AMEX	IPO	Fri, Mar 12, 2021	64.60	65.59	63.51	65.59
2674	AMEX	IPO	Thu, Mar 11, 2021	64.79	66.18	64.33	66.02
2673	AMEX	IPO	Wed, Mar 10, 2021	64.27	64.90	62.43	62.92
2672	AMEX	IPO	Tue, Mar 9, 2021	61.47	63.47	61.27	63.05
2671	AMEX	IPO	Mon, Mar 8, 2021	61.73	63.04	59.08	59.15
2670	AMEX	IPO	Fri, Mar 5, 2021	62.43	62.43	57.10	62.03
2669	AMEX	IPO	Thu, Mar 4, 2021	64.12	65.00	60.01	62.00
2668	AMEX	IPO	Wed, Mar 3, 2021	67.95	68.25	64.27	64.65
2667	AMEX	IPO	Tue, Mar 2, 2021	70.18	70.28	67.71	67.82
2666	AMEX	IPO	Mon, Mar 1, 2021	67.90	69.44	67.67	69.40
2665	AMEX	IPO	Fri, Feb 26, 2021	66.42	67.31	64.73	66.79
2664	AMEX	IPO	Thu, Feb 25, 2021	69.39	69.52	65.34	65.88
2663	AMEX	IPO	Wed, Feb 24, 2021	69.22	69.79	67.59	69.06
2662	AMEX	IPO	Tue, Feb 23, 2021	67.02	69.50	63.80	69.38
2661	AMEX	IPO	Mon, Feb 22, 2021	72.33	72.80	69.43	69.83
2660	AMEX	IPO	Fri, Feb 19, 2021	73.52	74.22	73.00	73.43
2659	AMEX	IPO	Thu, Feb 18, 2021	72.62	72.98	71.33	72.68
2658	AMEX	IPO	Wed, Feb 17, 2021	75.16	75.16	72.29	73.73
2657	AMEX	IPO	Tue, Feb 16, 2021	76.98	77.05	74.75	75.38
2656	AMEX	IPO	Fri, Feb 12, 2021	75.62	76.28	74.82	76.13
2655	AMEX	IPO	Thu, Feb 11, 2021	76.50	76.78	75.21	75.98
2654	AMEX	IPO	Wed, Feb 10, 2021	76.18	76.67	73.75	75.77
2653	AMEX	IPO	Tue, Feb 9, 2021	74.00	75.10	73.91	74.80
2652	AMEX	IPO	Mon, Feb 8, 2021	75.03	75.03	73.50	74.00
2651	AMEX	IPO	Fri, Feb 5, 2021	73.21	74.18	72.60	74.12
2650	AMEX	IPO	Thu, Feb 4, 2021	71.65	72.50	71.15	72.50
2649	AMEX	IPO	Wed, Feb 3, 2021	71.10	71.52	70.32	70.77
2648	AMEX	IPO	Tue, Feb 2, 2021	70.16	70.89	69.57	70.38
2647	AMEX	IPO	Mon, Feb 1, 2021	68.55	69.38	67.85	69.25
2646	AMEX	IPO	Fri, Jan 29, 2021	68.61	68.91	66.60	68.06
2645	AMEX	IPO	Thu, Jan 28, 2021	68.01	69.37	67.11	68.56
2644	AMEX	IPO	Wed, Jan 27, 2021	68.38	70.14	66.84	67.56
2643	AMEX	IPO	Tue, Jan 26, 2021	72.01	72.01	69.18	69.40
2642	AMEX	IPO	Mon, Jan 25, 2021	72.00	72.84	68.69	71.18
2641	AMEX	IPO	Fri, Jan 22, 2021	69.81	70.84	69.52	70.83
2640	AMEX	IPO	Thu, Jan 21, 2021	70.17	70.20	68.98	69.90
2639	AMEX	IPO	Wed, Jan 20, 2021	70.06	70.44	68.76	69.69
2638	AMEX	IPO	Tue, Jan 19, 2021	69.20	69.25	68.15	69.15
2637	AMEX	IPO	Fri, Jan 15, 2021	70.14	70.50	68.01	68.27
2636	AMEX	IPO	Thu, Jan 14, 2021	70.30	70.88	69.37	69.52
2635	AMEX	IPO	Wed, Jan 13, 2021	69.32	70.47	68.72	69.69
2634	AMEX	IPO	Tue, Jan 12, 2021	67.29	69.19	66.99	69.09
2633	AMEX	IPO	Mon, Jan 11, 2021	66.52	67.73	65.65	66.84
2632	AMEX	IPO	Fri, Jan 8, 2021	67.09	67.71	65.77	66.94
2631	AMEX	IPO	Thu, Jan 7, 2021	64.53	66.50	64.41	66.49
2630	AMEX	IPO	Wed, Jan 6, 2021	64.10	64.29	62.99	63.23
2629	AMEX	IPO	Tue, Jan 5, 2021	63.49	65.01	63.31	65.01
2628	AMEX	IPO	Mon, Jan 4, 2021	65.21	65.21	62.46	63.73
2627	AMEX	IPO	Thu, Dec 31, 2020	65.69	65.69	64.37	64.49
2626	AMEX	IPO	Wed, Dec 30, 2020	65.62	65.86	65.00	65.57
2625	AMEX	IPO	Tue, Dec 29, 2020	65.68	65.99	64.17	64.85
2624	AMEX	IPO	Mon, Dec 28, 2020	69.03	69.07	65.22	65.22
2623	AMEX	IPO	Thu, Dec 24, 2020	69.26	69.57	68.11	68.44
2622	AMEX	IPO	Wed, Dec 23, 2020	70.30	70.35	68.25	69.15
2621	AMEX	IPO	Tue, Dec 22, 2020	69.08	69.90	68.41	69.79
2620	AMEX	IPO	Mon, Dec 21, 2020	66.81	68.15	66.40	68.15
2619	AMEX	IPO	Fri, Dec 18, 2020	66.99	67.50	66.50	67.27
2618	AMEX	IPO	Thu, Dec 17, 2020	65.82	66.61	65.77	66.61
2617	AMEX	IPO	Wed, Dec 16, 2020	65.26	65.43	64.34	65.29
2616	AMEX	IPO	Tue, Dec 15, 2020	66.06	66.15	64.83	65.26
2615	AMEX	IPO	Mon, Dec 14, 2020	66.57	66.60	65.11	65.28
2614	AMEX	IPO	Fri, Dec 11, 2020	66.38	66.60	64.83	65.62
2613	AMEX	IPO	Thu, Dec 10, 2020	64.02	66.41	63.76	66.31
2612	AMEX	IPO	Wed, Dec 9, 2020	67.66	67.74	64.00	64.70
2611	AMEX	IPO	Tue, Dec 8, 2020	65.89	67.06	65.80	66.76
2610	AMEX	IPO	Mon, Dec 7, 2020	65.50	65.97	65.22	65.68
2609	AMEX	IPO	Fri, Dec 4, 2020	64.49	65.21	64.10	65.07
2608	AMEX	IPO	Thu, Dec 3, 2020	63.18	64.40	63.17	64.18
2607	AMEX	IPO	Wed, Dec 2, 2020	61.51	62.44	60.25	62.44
2606	AMEX	IPO	Tue, Dec 1, 2020	65.30	65.39	61.62	62.37
2605	AMEX	IPO	Mon, Nov 30, 2020	64.10	64.50	61.91	64.48
2604	AMEX	IPO	Fri, Nov 27, 2020	61.19	62.62	61.05	62.60
2603	AMEX	IPO	Wed, Nov 25, 2020	58.60	60.47	58.41	60.47
2602	AMEX	IPO	Tue, Nov 24, 2020	58.86	59.20	57.75	58.31
2601	AMEX	IPO	Mon, Nov 23, 2020	58.30	58.80	57.54	58.71
2600	AMEX	IPO	Fri, Nov 20, 2020	57.43	58.29	57.23	57.93
2599	AMEX	IPO	Thu, Nov 19, 2020	56.50	57.50	56.36	57.11
2598	AMEX	IPO	Wed, Nov 18, 2020	56.60	56.66	55.75	56.17
2597	AMEX	IPO	Tue, Nov 17, 2020	56.08	56.47	55.64	56.24
2596	AMEX	IPO	Mon, Nov 16, 2020	55.83	56.29	55.18	56.14
2595	AMEX	IPO	Fri, Nov 13, 2020	56.06	56.06	54.81	55.31
2594	AMEX	IPO	Thu, Nov 12, 2020	54.70	55.73	54.70	55.38
2593	AMEX	IPO	Wed, Nov 11, 2020	53.52	54.58	53.11	54.58
2592	AMEX	IPO	Tue, Nov 10, 2020	54.00	54.00	51.16	52.54
2591	AMEX	IPO	Mon, Nov 9, 2020	57.70	57.70	54.29	54.54
2590	AMEX	IPO	Fri, Nov 6, 2020	56.25	57.25	55.65	56.91
2589	AMEX	IPO	Thu, Nov 5, 2020	55.89	56.20	55.16	56.20
2588	AMEX	IPO	Wed, Nov 4, 2020	53.64	54.70	53.07	54.69
2587	AMEX	IPO	Tue, Nov 3, 2020	51.17	51.85	50.68	51.54
2586	AMEX	IPO	Mon, Nov 2, 2020	51.33	51.67	49.95	50.81
2585	AMEX	IPO	Fri, Oct 30, 2020	52.39	52.47	50.33	50.68
2584	AMEX	IPO	Thu, Oct 29, 2020	53.46	53.76	52.66	52.67
2583	AMEX	IPO	Wed, Oct 28, 2020	53.28	53.28	52.05	52.39
2582	AMEX	IPO	Tue, Oct 27, 2020	53.80	54.09	53.40	54.09
2581	AMEX	IPO	Mon, Oct 26, 2020	54.19	55.00	52.40	53.31
2580	AMEX	IPO	Fri, Oct 23, 2020	54.78	54.78	53.70	54.48
2579	AMEX	IPO	Thu, Oct 22, 2020	54.46	54.89	53.36	54.60
2578	AMEX	IPO	Wed, Oct 21, 2020	55.50	55.86	53.90	54.10
2577	AMEX	IPO	Tue, Oct 20, 2020	56.25	56.48	55.41	55.46
2576	AMEX	IPO	Mon, Oct 19, 2020	56.52	56.81	55.59	55.90
2575	AMEX	IPO	Fri, Oct 16, 2020	56.78	56.91	55.85	55.97
2574	AMEX	IPO	Thu, Oct 15, 2020	55.00	56.01	54.54	55.87
2573	AMEX	IPO	Wed, Oct 14, 2020	57.61	57.64	55.91	56.55
2572	AMEX	IPO	Tue, Oct 13, 2020	56.52	57.40	56.35	57.32
2571	AMEX	IPO	Mon, Oct 12, 2020	56.61	56.77	56.11	56.50
2570	AMEX	IPO	Fri, Oct 9, 2020	55.44	56.00	55.21	55.90
2569	AMEX	IPO	Thu, Oct 8, 2020	55.24	55.34	54.70	54.81
2568	AMEX	IPO	Wed, Oct 7, 2020	53.86	54.96	53.86	54.71
2567	AMEX	IPO	Tue, Oct 6, 2020	53.82	54.44	53.02	53.37
2566	AMEX	IPO	Mon, Oct 5, 2020	53.41	53.69	53.02	53.59
2565	AMEX	IPO	Fri, Oct 2, 2020	51.57	53.68	51.50	52.76
2564	AMEX	IPO	Thu, Oct 1, 2020	52.80	53.44	52.54	53.39
2563	AMEX	IPO	Wed, Sep 30, 2020	51.92	52.74	51.70	52.28
2562	AMEX	IPO	Tue, Sep 29, 2020	51.90	52.20	51.65	51.85
2561	AMEX	IPO	Mon, Sep 28, 2020	52.26	52.62	51.38	51.65
2560	AMEX	IPO	Fri, Sep 25, 2020	49.81	51.46	49.79	51.38
2559	AMEX	IPO	Thu, Sep 24, 2020	49.89	50.36	48.84	49.36
2558	AMEX	IPO	Wed, Sep 23, 2020	51.34	52.20	50.25	50.62
2557	AMEX	IPO	Tue, Sep 22, 2020	50.72	51.38	50.03	51.34
2556	AMEX	IPO	Mon, Sep 21, 2020	48.92	50.47	48.50	50.38
2555	AMEX	IPO	Fri, Sep 18, 2020	49.90	49.90	48.61	49.88
2554	AMEX	IPO	Thu, Sep 17, 2020	48.14	49.32	48.00	49.32
2553	AMEX	IPO	Wed, Sep 16, 2020	49.74	50.16	49.36	49.53
2552	AMEX	IPO	Tue, Sep 15, 2020	49.58	49.82	48.95	49.50
2551	AMEX	IPO	Mon, Sep 14, 2020	48.27	49.06	48.12	48.99
2550	AMEX	IPO	Fri, Sep 11, 2020	48.45	48.57	46.71	47.54
2549	AMEX	IPO	Thu, Sep 10, 2020	48.57	49.31	47.34	47.40
2548	AMEX	IPO	Wed, Sep 9, 2020	47.00	48.17	46.70	47.74
2547	AMEX	IPO	Tue, Sep 8, 2020	45.42	47.17	45.01	46.09
2546	AMEX	IPO	Fri, Sep 4, 2020	47.60	48.23	44.42	47.16
2545	AMEX	IPO	Thu, Sep 3, 2020	49.60	49.98	47.15	47.93
2544	AMEX	IPO	Wed, Sep 2, 2020	52.35	52.52	49.52	50.85
2543	AMEX	IPO	Tue, Sep 1, 2020	50.91	51.86	50.17	51.65
2542	AMEX	IPO	Mon, Aug 31, 2020	47.90	48.44	47.45	48.44
2541	AMEX	IPO	Fri, Aug 28, 2020	47.36	47.90	47.36	47.71
2540	AMEX	IPO	Thu, Aug 27, 2020	47.64	47.64	46.54	47.26
2539	AMEX	IPO	Wed, Aug 26, 2020	46.58	47.49	46.44	47.23
2538	AMEX	IPO	Tue, Aug 25, 2020	45.05	45.95	44.60	45.91
2537	AMEX	IPO	Mon, Aug 24, 2020	46.04	46.04	44.44	45.06
2536	AMEX	IPO	Fri, Aug 21, 2020	45.57	45.65	45.20	45.36
2535	AMEX	IPO	Thu, Aug 20, 2020	44.75	45.98	44.70	45.94
2534	AMEX	IPO	Wed, Aug 19, 2020	44.95	45.25	44.71	44.90
2533	AMEX	IPO	Tue, Aug 18, 2020	44.53	44.92	44.09	44.92
2532	AMEX	IPO	Mon, Aug 17, 2020	43.73	44.26	43.43	44.25
2531	AMEX	IPO	Fri, Aug 14, 2020	43.53	43.75	43.01	43.13
2530	AMEX	IPO	Thu, Aug 13, 2020	43.21	43.92	43.16	43.54
2529	AMEX	IPO	Wed, Aug 12, 2020	43.32	43.48	43.00	43.16
2528	AMEX	IPO	Tue, Aug 11, 2020	43.63	43.76	42.52	42.68
2527	AMEX	IPO	Mon, Aug 10, 2020	44.92	44.99	43.03	43.66
2526	AMEX	IPO	Fri, Aug 7, 2020	45.63	45.64	43.83	44.48
2525	AMEX	IPO	Thu, Aug 6, 2020	46.77	46.77	45.57	46.27
2524	AMEX	IPO	Wed, Aug 5, 2020	46.26	46.57	46.01	46.46
2523	AMEX	IPO	Tue, Aug 4, 2020	46.12	46.27	45.55	46.12
2522	AMEX	IPO	Mon, Aug 3, 2020	45.00	46.00	44.80	45.95
2521	AMEX	IPO	Fri, Jul 31, 2020	44.20	44.40	43.61	44.32
2520	AMEX	IPO	Thu, Jul 30, 2020	43.01	43.55	42.65	43.26
2519	AMEX	IPO	Wed, Jul 29, 2020	43.12	43.38	42.87	43.22
2518	AMEX	IPO	Tue, Jul 28, 2020	42.66	43.14	42.53	42.57
2517	AMEX	IPO	Mon, Jul 27, 2020	41.93	42.65	41.80	42.48
2516	AMEX	IPO	Fri, Jul 24, 2020	41.41	41.86	40.49	41.58
2515	AMEX	IPO	Thu, Jul 23, 2020	43.39	43.79	41.80	42.31
2514	AMEX	IPO	Wed, Jul 22, 2020	43.37	43.93	43.04	43.45
2513	AMEX	IPO	Tue, Jul 21, 2020	44.83	44.83	43.51	43.68
2512	AMEX	IPO	Mon, Jul 20, 2020	42.88	44.29	42.50	44.16
2511	AMEX	IPO	Fri, Jul 17, 2020	42.70	42.99	42.17	42.90
2510	AMEX	IPO	Thu, Jul 16, 2020	42.75	42.75	41.91	42.36
2509	AMEX	IPO	Wed, Jul 15, 2020	43.59	43.70	42.37	43.18
2508	AMEX	IPO	Tue, Jul 14, 2020	42.38	42.89	40.58	42.65
2507	AMEX	IPO	Mon, Jul 13, 2020	45.19	45.19	42.40	42.74
2506	AMEX	IPO	Fri, Jul 10, 2020	44.61	44.75	44.00	44.25
2505	AMEX	IPO	Thu, Jul 9, 2020	44.57	44.73	43.12	44.59
2504	AMEX	IPO	Wed, Jul 8, 2020	43.32	44.07	43.20	44.00
2503	AMEX	IPO	Tue, Jul 7, 2020	42.00	42.99	42.00	42.76
2502	AMEX	IPO	Mon, Jul 6, 2020	42.64	42.97	41.80	42.04
2501	AMEX	IPO	Thu, Jul 2, 2020	41.21	41.69	41.20	41.43
2500	AMEX	IPO	Wed, Jul 1, 2020	40.31	40.93	40.31	40.84
2499	AMEX	IPO	Tue, Jun 30, 2020	39.87	40.70	39.87	40.44
2498	AMEX	IPO	Mon, Jun 29, 2020	40.20	40.20	38.64	39.76
2497	AMEX	IPO	Fri, Jun 26, 2020	40.97	41.04	39.72	40.10
2496	AMEX	IPO	Thu, Jun 25, 2020	40.54	41.11	40.15	41.09
2495	AMEX	IPO	Wed, Jun 24, 2020	41.27	42.01	39.91	40.57
2494	AMEX	IPO	Tue, Jun 23, 2020	41.94	42.22	41.46	41.72
2493	AMEX	IPO	Mon, Jun 22, 2020	41.46	41.70	40.75	41.34
2492	AMEX	IPO	Fri, Jun 19, 2020	41.93	41.99	41.06	41.32
2491	AMEX	IPO	Thu, Jun 18, 2020	40.37	41.02	40.30	40.93
2490	AMEX	IPO	Wed, Jun 17, 2020	40.01	40.49	39.77	40.05
2489	AMEX	IPO	Tue, Jun 16, 2020	40.43	40.66	38.75	39.61
2488	AMEX	IPO	Mon, Jun 15, 2020	37.38	39.03	37.00	38.93
2487	AMEX	IPO	Fri, Jun 12, 2020	37.86	37.97	36.71	37.40
2486	AMEX	IPO	Thu, Jun 11, 2020	37.32	38.00	36.22	36.52
2485	AMEX	IPO	Wed, Jun 10, 2020	38.70	38.86	38.20	38.55
2484	AMEX	IPO	Tue, Jun 9, 2020	38.68	38.68	38.06	38.38
2483	AMEX	IPO	Mon, Jun 8, 2020	38.04	38.79	37.71	38.68
2482	AMEX	IPO	Fri, Jun 5, 2020	37.96	38.18	37.42	37.84
2481	AMEX	IPO	Thu, Jun 4, 2020	38.36	38.42	37.38	37.69
2480	AMEX	IPO	Wed, Jun 3, 2020	38.32	38.72	38.12	38.58
2479	AMEX	IPO	Tue, Jun 2, 2020	37.74	37.91	36.88	37.90
2478	AMEX	IPO	Mon, Jun 1, 2020	36.83	37.66	36.57	37.48
2477	AMEX	IPO	Fri, May 29, 2020	35.26	36.73	35.26	36.73
2476	AMEX	IPO	Thu, May 28, 2020	35.41	35.92	34.95	35.13
2475	AMEX	IPO	Wed, May 27, 2020	35.48	35.48	33.78	35.36
2474	AMEX	IPO	Tue, May 26, 2020	37.00	37.00	35.46	35.54
2473	AMEX	IPO	Fri, May 22, 2020	35.53	36.07	35.51	36.07
2472	AMEX	IPO	Thu, May 21, 2020	35.67	35.67	34.93	35.46
2471	AMEX	IPO	Wed, May 20, 2020	35.43	35.82	35.17	35.57
2470	AMEX	IPO	Tue, May 19, 2020	34.61	35.43	34.61	34.95
2469	AMEX	IPO	Mon, May 18, 2020	34.80	35.50	34.66	34.83
2468	AMEX	IPO	Fri, May 15, 2020	33.03	33.84	33.03	33.83
2467	AMEX	IPO	Thu, May 14, 2020	32.55	33.28	32.33	33.24
2466	AMEX	IPO	Wed, May 13, 2020	33.43	33.77	32.20	32.97
2465	AMEX	IPO	Tue, May 12, 2020	33.93	34.45	33.28	33.28
2464	AMEX	IPO	Mon, May 11, 2020	32.95	34.04	32.95	33.90
2463	AMEX	IPO	Fri, May 8, 2020	32.85	33.33	32.68	33.23
2462	AMEX	IPO	Thu, May 7, 2020	31.69	32.57	31.69	32.36
2461	AMEX	IPO	Wed, May 6, 2020	30.94	31.26	30.85	31.07
2460	AMEX	IPO	Tue, May 5, 2020	30.77	30.94	30.49	30.59
2459	AMEX	IPO	Mon, May 4, 2020	29.59	30.27	29.59	30.23
2458	AMEX	IPO	Fri, May 1, 2020	30.45	30.45	29.63	29.89
2457	AMEX	IPO	Thu, Apr 30, 2020	31.05	31.30	30.86	30.86
2456	AMEX	IPO	Wed, Apr 29, 2020	31.02	31.58	30.77	31.37
2455	AMEX	IPO	Tue, Apr 28, 2020	31.30	31.45	30.17	30.40
2454	AMEX	IPO	Mon, Apr 27, 2020	30.33	30.90	30.33	30.67
2453	AMEX	IPO	Fri, Apr 24, 2020	29.80	30.11	29.68	30.11
2452	AMEX	IPO	Thu, Apr 23, 2020	29.68	30.00	29.49	29.57
2451	AMEX	IPO	Wed, Apr 22, 2020	29.55	29.71	29.32	29.68
2450	AMEX	IPO	Tue, Apr 21, 2020	29.51	29.65	28.40	28.85
2449	AMEX	IPO	Mon, Apr 20, 2020	28.66	30.31	28.66	29.89
2448	AMEX	IPO	Fri, Apr 17, 2020	29.10	29.31	28.89	29.31
2447	AMEX	IPO	Thu, Apr 16, 2020	28.53	28.76	28.23	28.44
2446	AMEX	IPO	Wed, Apr 15, 2020	27.99	28.45	27.42	28.45
2445	AMEX	IPO	Tue, Apr 14, 2020	28.22	28.38	28.01	28.33
2444	AMEX	IPO	Mon, Apr 13, 2020	27.17	27.44	26.77	27.36
2443	AMEX	IPO	Thu, Apr 9, 2020	26.99	27.77	26.99	27.21
2442	AMEX	IPO	Wed, Apr 8, 2020	26.28	26.75	25.84	26.71
2441	AMEX	IPO	Tue, Apr 7, 2020	26.61	26.71	25.77	25.77
2440	AMEX	IPO	Mon, Apr 6, 2020	24.82	25.90	24.82	25.87
2439	AMEX	IPO	Fri, Apr 3, 2020	24.42	24.65	23.68	24.02
2438	AMEX	IPO	Thu, Apr 2, 2020	24.94	25.27	24.20	24.50
2437	AMEX	IPO	Wed, Apr 1, 2020	25.18	25.93	25.07	25.32
2436	AMEX	IPO	Tue, Mar 31, 2020	26.63	27.12	26.20	26.34
2435	AMEX	IPO	Mon, Mar 30, 2020	26.30	26.76	26.25	26.62
2434	AMEX	IPO	Fri, Mar 27, 2020	26.18	26.68	25.77	26.32
2433	AMEX	IPO	Thu, Mar 26, 2020	26.40	27.06	26.40	27.03
2432	AMEX	IPO	Wed, Mar 25, 2020	25.73	26.77	25.55	25.65
2431	AMEX	IPO	Tue, Mar 24, 2020	24.46	25.45	24.46	25.38
2430	AMEX	IPO	Mon, Mar 23, 2020	23.25	23.69	22.50	23.39
2429	AMEX	IPO	Fri, Mar 20, 2020	23.48	24.67	23.18	23.41
2428	AMEX	IPO	Thu, Mar 19, 2020	21.48	23.72	21.48	23.24
2427	AMEX	IPO	Wed, Mar 18, 2020	21.55	22.32	20.37	21.62
2426	AMEX	IPO	Tue, Mar 17, 2020	22.77	23.69	21.51	23.09
2425	AMEX	IPO	Mon, Mar 16, 2020	22.02	23.55	21.60	22.40
2424	AMEX	IPO	Fri, Mar 13, 2020	25.06	25.53	23.64	25.53
2423	AMEX	IPO	Thu, Mar 12, 2020	24.04	25.14	23.77	24.06
2422	AMEX	IPO	Wed, Mar 11, 2020	28.05	28.09	26.60	26.98
2421	AMEX	IPO	Tue, Mar 10, 2020	28.71	28.84	27.32	28.84
2420	AMEX	IPO	Mon, Mar 9, 2020	27.72	29.01	27.32	27.54
2419	AMEX	IPO	Fri, Mar 6, 2020	30.82	31.10	29.98	30.62
2418	AMEX	IPO	Thu, Mar 5, 2020	31.92	32.33	31.53	31.64
2417	AMEX	IPO	Wed, Mar 4, 2020	32.27	32.52	31.75	32.52
2416	AMEX	IPO	Tue, Mar 3, 2020	32.16	32.30	31.22	31.52
2415	AMEX	IPO	Mon, Mar 2, 2020	31.89	32.17	31.00	32.17
2414	AMEX	IPO	Fri, Feb 28, 2020	30.33	31.66	30.10	31.30
2413	AMEX	IPO	Thu, Feb 27, 2020	31.88	32.55	31.08	31.51
2412	AMEX	IPO	Wed, Feb 26, 2020	32.95	33.39	32.61	32.71
2411	AMEX	IPO	Tue, Feb 25, 2020	34.01	34.24	32.66	32.77
2410	AMEX	IPO	Mon, Feb 24, 2020	33.68	33.75	33.02	33.65
2409	AMEX	IPO	Fri, Feb 21, 2020	35.00	35.00	34.44	34.71
2408	AMEX	IPO	Thu, Feb 20, 2020	35.20	35.33	34.44	35.09
2407	AMEX	IPO	Wed, Feb 19, 2020	34.99	35.22	34.92	35.14
2406	AMEX	IPO	Tue, Feb 18, 2020	34.70	34.82	34.60	34.77
2405	AMEX	IPO	Fri, Feb 14, 2020	34.85	34.89	34.52	34.73
2404	AMEX	IPO	Thu, Feb 13, 2020	34.83	34.92	34.61	34.67
2403	AMEX	IPO	Wed, Feb 12, 2020	34.65	34.81	34.46	34.81
2402	AMEX	IPO	Tue, Feb 11, 2020	34.76	34.91	34.60	34.75
2401	AMEX	IPO	Mon, Feb 10, 2020	34.28	34.57	34.28	34.50
2400	AMEX	IPO	Fri, Feb 7, 2020	33.83	34.31	33.83	34.18
2399	AMEX	IPO	Thu, Feb 6, 2020	33.75	33.83	33.38	33.76
2398	AMEX	IPO	Wed, Feb 5, 2020	34.54	34.54	33.56	33.61
2397	AMEX	IPO	Tue, Feb 4, 2020	33.77	34.38	33.77	34.19
2396	AMEX	IPO	Mon, Feb 3, 2020	32.98	33.40	32.92	33.40
2395	AMEX	IPO	Fri, Jan 31, 2020	33.16	33.16	32.50	32.78
2394	AMEX	IPO	Thu, Jan 30, 2020	33.01	33.33	32.83	33.33
2393	AMEX	IPO	Wed, Jan 29, 2020	33.61	33.61	33.16	33.18
2392	AMEX	IPO	Tue, Jan 28, 2020	32.92	33.28	32.90	33.27
2391	AMEX	IPO	Mon, Jan 27, 2020	32.50	32.94	32.01	32.74
2390	AMEX	IPO	Fri, Jan 24, 2020	34.23	34.23	33.00	33.28
2389	AMEX	IPO	Thu, Jan 23, 2020	33.91	33.95	33.51	33.83
2388	AMEX	IPO	Wed, Jan 22, 2020	34.30	34.44	33.83	33.89
2387	AMEX	IPO	Tue, Jan 21, 2020	33.28	33.98	33.20	33.91
2386	AMEX	IPO	Fri, Jan 17, 2020	33.64	33.65	33.33	33.36
2385	AMEX	IPO	Thu, Jan 16, 2020	33.39	33.55	33.33	33.51
2384	AMEX	IPO	Wed, Jan 15, 2020	33.06	33.55	33.06	33.31
2383	AMEX	IPO	Tue, Jan 14, 2020	32.86	33.14	32.67	33.00
2382	AMEX	IPO	Mon, Jan 13, 2020	32.67	32.87	32.56	32.75
2381	AMEX	IPO	Fri, Jan 10, 2020	32.65	32.80	32.53	32.59
2380	AMEX	IPO	Thu, Jan 9, 2020	32.59	32.61	32.36	32.54
2379	AMEX	IPO	Wed, Jan 8, 2020	32.02	32.50	32.02	32.34
2378	AMEX	IPO	Tue, Jan 7, 2020	31.83	32.10	31.83	32.05
2377	AMEX	IPO	Mon, Jan 6, 2020	31.42	31.88	31.42	31.82
2376	AMEX	IPO	Fri, Jan 3, 2020	31.25	31.75	31.25	31.68
2375	AMEX	IPO	Thu, Jan 2, 2020	31.31	31.74	31.31	31.69
2374	AMEX	IPO	Tue, Dec 31, 2019	30.93	31.16	30.81	31.11
2373	AMEX	IPO	Mon, Dec 30, 2019	31.18	31.20	30.79	30.96
2372	AMEX	IPO	Fri, Dec 27, 2019	31.25	31.29	31.07	31.16
2371	AMEX	IPO	Thu, Dec 26, 2019	31.23	31.36	31.08	31.35
2370	AMEX	IPO	Tue, Dec 24, 2019	30.95	31.22	30.95	31.15
2369	AMEX	IPO	Mon, Dec 23, 2019	30.98	31.09	30.85	30.95
2368	AMEX	IPO	Fri, Dec 20, 2019	30.92	31.03	30.92	30.96
2367	AMEX	IPO	Thu, Dec 19, 2019	30.69	31.00	30.63	30.91
2366	AMEX	IPO	Wed, Dec 18, 2019	30.55	30.75	30.55	30.64
2365	AMEX	IPO	Tue, Dec 17, 2019	30.63	30.70	30.53	30.65
2364	AMEX	IPO	Mon, Dec 16, 2019	30.24	30.73	30.24	30.61
2363	AMEX	IPO	Fri, Dec 13, 2019	30.22	30.39	30.10	30.13
2362	AMEX	IPO	Thu, Dec 12, 2019	30.33	30.49	30.12	30.21
2361	AMEX	IPO	Wed, Dec 11, 2019	30.33	30.33	30.16	30.28
2360	AMEX	IPO	Tue, Dec 10, 2019	30.54	30.54	30.32	30.32
2359	AMEX	IPO	Mon, Dec 9, 2019	30.65	30.75	30.47	30.47
2358	AMEX	IPO	Fri, Dec 6, 2019	30.85	30.86	30.71	30.72
2357	AMEX	IPO	Thu, Dec 5, 2019	30.97	30.97	30.50	30.59
2356	AMEX	IPO	Wed, Dec 4, 2019	30.78	30.82	30.70	30.82
2355	AMEX	IPO	Tue, Dec 3, 2019	29.84	30.72	29.84	30.72
2354	AMEX	IPO	Mon, Dec 2, 2019	31.19	31.19	30.26	30.49
2353	AMEX	IPO	Fri, Nov 29, 2019	31.46	31.55	31.36	31.40
2352	AMEX	IPO	Wed, Nov 27, 2019	31.50	31.54	31.44	31.53
2351	AMEX	IPO	Tue, Nov 26, 2019	31.18	31.44	31.18	31.44
2350	AMEX	IPO	Mon, Nov 25, 2019	30.85	31.26	30.85	31.21
2349	AMEX	IPO	Fri, Nov 22, 2019	30.47	30.80	30.41	30.80
2348	AMEX	IPO	Thu, Nov 21, 2019	30.67	30.68	30.34	30.40
2347	AMEX	IPO	Wed, Nov 20, 2019	30.12	30.45	30.00	30.34
2346	AMEX	IPO	Tue, Nov 19, 2019	30.33	30.46	30.10	30.35
2345	AMEX	IPO	Mon, Nov 18, 2019	30.44	30.55	30.20	30.35
2344	AMEX	IPO	Fri, Nov 15, 2019	30.00	30.47	29.96	30.42
2343	AMEX	IPO	Thu, Nov 14, 2019	29.74	29.90	29.73	29.87
2342	AMEX	IPO	Wed, Nov 13, 2019	29.48	29.79	29.40	29.78
2341	AMEX	IPO	Tue, Nov 12, 2019	29.42	29.63	29.37	29.61
2340	AMEX	IPO	Mon, Nov 11, 2019	29.11	29.46	29.08	29.34
2339	AMEX	IPO	Fri, Nov 8, 2019	29.00	29.35	29.00	29.35
2338	AMEX	IPO	Thu, Nov 7, 2019	29.34	29.50	29.06	29.10
2337	AMEX	IPO	Wed, Nov 6, 2019	29.50	29.51	29.32	29.33
2336	AMEX	IPO	Tue, Nov 5, 2019	29.86	29.91	29.50	29.56
2335	AMEX	IPO	Mon, Nov 4, 2019	30.05	30.17	29.91	30.00
2334	AMEX	IPO	Fri, Nov 1, 2019	29.65	29.91	29.54	29.88
2333	AMEX	IPO	Thu, Oct 31, 2019	29.83	30.01	29.49	29.64
2332	AMEX	IPO	Wed, Oct 30, 2019	29.59	30.05	29.57	30.00
2331	AMEX	IPO	Tue, Oct 29, 2019	29.75	29.75	29.51	29.52
2330	AMEX	IPO	Mon, Oct 28, 2019	29.25	29.85	29.25	29.85
2329	AMEX	IPO	Fri, Oct 25, 2019	28.60	29.10	28.52	29.04
2328	AMEX	IPO	Thu, Oct 24, 2019	28.20	28.73	28.20	28.61
2327	AMEX	IPO	Wed, Oct 23, 2019	27.96	28.32	27.96	28.16
2326	AMEX	IPO	Tue, Oct 22, 2019	28.42	28.56	27.91	27.96
2325	AMEX	IPO	Mon, Oct 21, 2019	28.14	28.47	28.08	28.42
2324	AMEX	IPO	Fri, Oct 18, 2019	28.44	28.44	27.51	27.93
2323	AMEX	IPO	Thu, Oct 17, 2019	28.45	28.65	28.44	28.56
2322	AMEX	IPO	Wed, Oct 16, 2019	28.70	28.73	28.35	28.45
2321	AMEX	IPO	Tue, Oct 15, 2019	28.44	28.88	28.40	28.80
2320	AMEX	IPO	Mon, Oct 14, 2019	28.46	28.63	28.40	28.51
2319	AMEX	IPO	Fri, Oct 11, 2019	28.38	28.81	28.38	28.59
2318	AMEX	IPO	Thu, Oct 10, 2019	28.20	28.37	28.05	28.10
2317	AMEX	IPO	Wed, Oct 9, 2019	28.14	28.39	28.14	28.24
2316	AMEX	IPO	Tue, Oct 8, 2019	28.30	28.30	27.94	27.96
2315	AMEX	IPO	Mon, Oct 7, 2019	28.42	28.65	28.37	28.58
2314	AMEX	IPO	Fri, Oct 4, 2019	28.44	28.50	28.11	28.49
2313	AMEX	IPO	Thu, Oct 3, 2019	27.56	28.28	27.35	28.28
2312	AMEX	IPO	Wed, Oct 2, 2019	27.58	27.64	27.35	27.60
2311	AMEX	IPO	Tue, Oct 1, 2019	28.22	28.34	27.89	27.89
2310	AMEX	IPO	Mon, Sep 30, 2019	27.99	28.31	27.77	28.17
2309	AMEX	IPO	Fri, Sep 27, 2019	28.71	28.71	27.79	27.95
2308	AMEX	IPO	Thu, Sep 26, 2019	28.94	28.99	28.61	28.71
2307	AMEX	IPO	Wed, Sep 25, 2019	28.73	28.98	28.37	28.94
2306	AMEX	IPO	Tue, Sep 24, 2019	29.80	29.80	28.66	28.73
2305	AMEX	IPO	Mon, Sep 23, 2019	29.94	29.96	29.69	29.70
2304	AMEX	IPO	Fri, Sep 20, 2019	30.41	30.45	29.82	30.01
2303	AMEX	IPO	Thu, Sep 19, 2019	30.34	30.69	30.34	30.40
2302	AMEX	IPO	Wed, Sep 18, 2019	30.87	30.87	30.11	30.42
2301	AMEX	IPO	Tue, Sep 17, 2019	30.55	30.92	30.55	30.91
2300	AMEX	IPO	Mon, Sep 16, 2019	30.18	30.67	30.18	30.54
2299	AMEX	IPO	Fri, Sep 13, 2019	30.60	30.67	30.37	30.41
2298	AMEX	IPO	Thu, Sep 12, 2019	30.70	30.99	30.61	30.62
2297	AMEX	IPO	Wed, Sep 11, 2019	30.13	30.64	30.07	30.61
2296	AMEX	IPO	Tue, Sep 10, 2019	30.12	30.43	29.94	30.19
2295	AMEX	IPO	Mon, Sep 9, 2019	31.17	31.17	30.24	30.44
2294	AMEX	IPO	Fri, Sep 6, 2019	31.13	31.24	30.96	30.98
2293	AMEX	IPO	Thu, Sep 5, 2019	31.05	31.06	30.71	30.95
2292	AMEX	IPO	Wed, Sep 4, 2019	30.55	30.94	30.55	30.81
2291	AMEX	IPO	Tue, Sep 3, 2019	30.35	30.55	30.17	30.24
2290	AMEX	IPO	Fri, Aug 30, 2019	30.99	30.99	30.43	30.62
2289	AMEX	IPO	Thu, Aug 29, 2019	30.36	30.84	30.36	30.78
2288	AMEX	IPO	Wed, Aug 28, 2019	30.12	30.21	29.89	30.13
2287	AMEX	IPO	Tue, Aug 27, 2019	30.65	30.70	30.05	30.21
2286	AMEX	IPO	Mon, Aug 26, 2019	30.46	30.48	30.27	30.43
2285	AMEX	IPO	Fri, Aug 23, 2019	30.83	31.04	30.10	30.10
2284	AMEX	IPO	Thu, Aug 22, 2019	31.11	31.11	30.56	30.88
2283	AMEX	IPO	Wed, Aug 21, 2019	30.77	31.08	30.74	30.90
2282	AMEX	IPO	Tue, Aug 20, 2019	30.74	30.74	30.47	30.47
2281	AMEX	IPO	Mon, Aug 19, 2019	31.23	31.23	30.66	30.77
2280	AMEX	IPO	Fri, Aug 16, 2019	30.25	30.73	30.25	30.70
2279	AMEX	IPO	Thu, Aug 15, 2019	30.21	30.21	29.79	30.04
2278	AMEX	IPO	Wed, Aug 14, 2019	30.69	30.69	29.83	30.02
2277	AMEX	IPO	Tue, Aug 13, 2019	30.78	31.43	30.78	31.16
2276	AMEX	IPO	Mon, Aug 12, 2019	31.17	31.18	30.73	30.83
2275	AMEX	IPO	Fri, Aug 9, 2019	31.73	31.73	31.22	31.30
2274	AMEX	IPO	Thu, Aug 8, 2019	31.30	32.09	31.30	32.09
2273	AMEX	IPO	Wed, Aug 7, 2019	30.39	30.91	30.30	30.82
2272	AMEX	IPO	Tue, Aug 6, 2019	30.59	31.08	30.39	30.69
2271	AMEX	IPO	Mon, Aug 5, 2019	31.02	31.11	30.09	30.48
2270	AMEX	IPO	Fri, Aug 2, 2019	31.75	31.89	31.27	31.72
2269	AMEX	IPO	Thu, Aug 1, 2019	32.38	32.72	31.75	31.85
2268	AMEX	IPO	Wed, Jul 31, 2019	32.73	32.82	32.02	32.39
2267	AMEX	IPO	Tue, Jul 30, 2019	32.58	32.81	32.53	32.73
2266	AMEX	IPO	Mon, Jul 29, 2019	33.57	33.60	32.61	32.89
2265	AMEX	IPO	Fri, Jul 26, 2019	33.00	33.55	33.00	33.49
2264	AMEX	IPO	Thu, Jul 25, 2019	33.13	33.13	32.81	32.90
2263	AMEX	IPO	Wed, Jul 24, 2019	32.54	33.04	32.54	33.04
2262	AMEX	IPO	Tue, Jul 23, 2019	32.77	32.77	32.49	32.59
2261	AMEX	IPO	Mon, Jul 22, 2019	32.49	32.60	32.39	32.56
2260	AMEX	IPO	Fri, Jul 19, 2019	32.70	32.80	32.33	32.33
2259	AMEX	IPO	Thu, Jul 18, 2019	32.60	32.60	32.30	32.57
2258	AMEX	IPO	Wed, Jul 17, 2019	32.67	32.85	32.60	32.60
2257	AMEX	IPO	Tue, Jul 16, 2019	32.90	33.02	32.76	32.79
2256	AMEX	IPO	Mon, Jul 15, 2019	32.77	32.91	32.60	32.88
2255	AMEX	IPO	Fri, Jul 12, 2019	32.76	32.76	32.40	32.62
2254	AMEX	IPO	Thu, Jul 11, 2019	32.62	32.68	32.37	32.68
2253	AMEX	IPO	Wed, Jul 10, 2019	32.48	32.72	32.33	32.45
2252	AMEX	IPO	Tue, Jul 9, 2019	32.10	32.36	31.93	32.36
2251	AMEX	IPO	Mon, Jul 8, 2019	32.14	32.14	31.86	32.01
2250	AMEX	IPO	Fri, Jul 5, 2019	32.03	32.17	31.79	32.15
2249	AMEX	IPO	Wed, Jul 3, 2019	31.96	32.09	31.87	32.04
2248	AMEX	IPO	Tue, Jul 2, 2019	31.62	31.81	31.43	31.81
2247	AMEX	IPO	Mon, Jul 1, 2019	32.10	32.11	31.50	31.64
2246	AMEX	IPO	Fri, Jun 28, 2019	31.51	31.60	31.34	31.58
2245	AMEX	IPO	Thu, Jun 27, 2019	30.99	31.42	30.99	31.34
2244	AMEX	IPO	Wed, Jun 26, 2019	31.05	31.36	30.82	30.82
2243	AMEX	IPO	Tue, Jun 25, 2019	31.68	31.69	30.91	30.99
2242	AMEX	IPO	Mon, Jun 24, 2019	32.24	32.24	31.73	31.74
2241	AMEX	IPO	Fri, Jun 21, 2019	32.61	32.61	32.07	32.20
2240	AMEX	IPO	Thu, Jun 20, 2019	32.78	32.88	32.25	32.44
2239	AMEX	IPO	Wed, Jun 19, 2019	32.50	32.50	31.92	32.27
2238	AMEX	IPO	Tue, Jun 18, 2019	31.80	32.13	31.80	31.95
2237	AMEX	IPO	Mon, Jun 17, 2019	31.60	31.62	31.23	31.48
2236	AMEX	IPO	Fri, Jun 14, 2019	31.71	31.71	31.10	31.22
2235	AMEX	IPO	Thu, Jun 13, 2019	31.41	31.50	31.26	31.48
2234	AMEX	IPO	Wed, Jun 12, 2019	31.05	31.19	30.89	31.14
2233	AMEX	IPO	Tue, Jun 11, 2019	31.43	31.49	30.68	30.95
2232	AMEX	IPO	Mon, Jun 10, 2019	31.41	31.60	31.18	31.19
2231	AMEX	IPO	Fri, Jun 7, 2019	30.78	31.11	30.77	30.95
2230	AMEX	IPO	Thu, Jun 6, 2019	30.29	30.68	30.13	30.63
2229	AMEX	IPO	Wed, Jun 5, 2019	30.41	30.47	30.03	30.45
2228	AMEX	IPO	Tue, Jun 4, 2019	30.11	30.22	29.57	30.21
2227	AMEX	IPO	Mon, Jun 3, 2019	29.72	29.74	29.17	29.34
2226	AMEX	IPO	Fri, May 31, 2019	30.11	30.11	29.66	29.72
2225	AMEX	IPO	Thu, May 30, 2019	30.06	30.35	29.94	30.08
2224	AMEX	IPO	Wed, May 29, 2019	30.25	30.25	29.77	30.02
2223	AMEX	IPO	Tue, May 28, 2019	30.42	30.73	30.35	30.36
2222	AMEX	IPO	Fri, May 24, 2019	30.41	30.56	30.24	30.47
2221	AMEX	IPO	Thu, May 23, 2019	30.33	30.33	29.97	30.16
2220	AMEX	IPO	Wed, May 22, 2019	30.76	30.87	30.66	30.72
2219	AMEX	IPO	Tue, May 21, 2019	30.80	30.92	30.77	30.83
2218	AMEX	IPO	Mon, May 20, 2019	30.75	30.75	30.18	30.54
2217	AMEX	IPO	Fri, May 17, 2019	31.00	31.24	30.75	30.83
2216	AMEX	IPO	Thu, May 16, 2019	30.90	31.47	30.90	31.25
2215	AMEX	IPO	Wed, May 15, 2019	30.20	30.77	30.05	30.76
2214	AMEX	IPO	Tue, May 14, 2019	29.87	30.44	29.86	30.33
2213	AMEX	IPO	Mon, May 13, 2019	30.33	30.62	29.66	29.73
2212	AMEX	IPO	Fri, May 10, 2019	31.00	31.17	30.43	31.06
2211	AMEX	IPO	Thu, May 9, 2019	30.61	30.97	30.23	30.97
2210	AMEX	IPO	Wed, May 8, 2019	30.91	30.94	30.74	30.84
2209	AMEX	IPO	Tue, May 7, 2019	31.58	31.58	30.61	30.90
2208	AMEX	IPO	Mon, May 6, 2019	30.98	31.69	30.88	31.63
2207	AMEX	IPO	Fri, May 3, 2019	31.34	31.70	31.29	31.68
2206	AMEX	IPO	Thu, May 2, 2019	31.05	31.17	30.66	31.08
2205	AMEX	IPO	Wed, May 1, 2019	31.45	31.45	31.05	31.05
2204	AMEX	IPO	Tue, Apr 30, 2019	31.50	31.50	31.11	31.38
2203	AMEX	IPO	Mon, Apr 29, 2019	31.26	31.45	31.18	31.42
2202	AMEX	IPO	Fri, Apr 26, 2019	30.74	31.04	30.69	31.04
2201	AMEX	IPO	Thu, Apr 25, 2019	30.84	30.88	30.58	30.74
2200	AMEX	IPO	Wed, Apr 24, 2019	30.80	30.84	30.68	30.79
2199	AMEX	IPO	Tue, Apr 23, 2019	30.49	30.83	30.40	30.79
2198	AMEX	IPO	Mon, Apr 22, 2019	30.00	30.26	29.87	30.26
2197	AMEX	IPO	Thu, Apr 18, 2019	30.30	30.30	29.68	30.02
2196	AMEX	IPO	Wed, Apr 17, 2019	30.92	30.92	30.21	30.29
2195	AMEX	IPO	Tue, Apr 16, 2019	30.91	31.00	30.60	30.69
2194	AMEX	IPO	Mon, Apr 15, 2019	31.08	31.08	30.72	30.82
2193	AMEX	IPO	Fri, Apr 12, 2019	31.00	31.07	30.88	31.06
2192	AMEX	IPO	Thu, Apr 11, 2019	30.98	31.03	30.80	30.85
2191	AMEX	IPO	Wed, Apr 10, 2019	30.74	30.94	30.70	30.89
2190	AMEX	IPO	Tue, Apr 9, 2019	30.76	30.79	30.56	30.68
2189	AMEX	IPO	Mon, Apr 8, 2019	31.00	31.00	30.44	30.76
2188	AMEX	IPO	Fri, Apr 5, 2019	30.96	30.99	30.79	30.90
2187	AMEX	IPO	Thu, Apr 4, 2019	31.44	31.44	30.40	30.77
2186	AMEX	IPO	Wed, Apr 3, 2019	31.16	31.47	31.14	31.20
2185	AMEX	IPO	Tue, Apr 2, 2019	30.92	31.12	30.70	31.05
2184	AMEX	IPO	Mon, Apr 1, 2019	30.87	31.34	30.62	31.00
2183	AMEX	IPO	Fri, Mar 29, 2019	30.79	30.79	30.38	30.51
2182	AMEX	IPO	Thu, Mar 28, 2019	30.26	30.40	30.05	30.38
2181	AMEX	IPO	Wed, Mar 27, 2019	30.52	30.74	29.81	30.08
2180	AMEX	IPO	Tue, Mar 26, 2019	30.60	30.76	30.30	30.45
2179	AMEX	IPO	Mon, Mar 25, 2019	30.37	30.56	29.76	30.35
2178	AMEX	IPO	Fri, Mar 22, 2019	31.21	31.37	30.22	30.34
2177	AMEX	IPO	Thu, Mar 21, 2019	31.01	31.50	30.90	31.42
2176	AMEX	IPO	Wed, Mar 20, 2019	31.11	31.17	30.50	30.90
2175	AMEX	IPO	Tue, Mar 19, 2019	31.00	31.20	31.00	31.12
2174	AMEX	IPO	Mon, Mar 18, 2019	30.80	30.95	30.37	30.61
2173	AMEX	IPO	Fri, Mar 15, 2019	30.56	30.72	30.48	30.51
2172	AMEX	IPO	Thu, Mar 14, 2019	30.41	30.62	30.41	30.48
2171	AMEX	IPO	Wed, Mar 13, 2019	30.36	30.74	30.25	30.25
2170	AMEX	IPO	Tue, Mar 12, 2019	30.14	30.49	30.14	30.31
2169	AMEX	IPO	Mon, Mar 11, 2019	29.66	30.42	29.66	30.30
2168	AMEX	IPO	Fri, Mar 8, 2019	29.20	29.47	28.98	29.34
2167	AMEX	IPO	Thu, Mar 7, 2019	30.15	30.15	29.35	29.63
2166	AMEX	IPO	Wed, Mar 6, 2019	30.53	30.55	29.93	30.23
2165	AMEX	IPO	Tue, Mar 5, 2019	30.31	30.68	30.21	30.57
2164	AMEX	IPO	Mon, Mar 4, 2019	30.85	30.89	29.96	30.50
2163	AMEX	IPO	Fri, Mar 1, 2019	30.48	30.83	30.48	30.83
2162	AMEX	IPO	Thu, Feb 28, 2019	30.41	30.45	30.03	30.33
2161	AMEX	IPO	Wed, Feb 27, 2019	30.09	30.66	30.09	30.65
2160	AMEX	IPO	Tue, Feb 26, 2019	30.02	30.22	29.99	30.02
2159	AMEX	IPO	Mon, Feb 25, 2019	30.29	30.41	30.06	30.18
2158	AMEX	IPO	Fri, Feb 22, 2019	29.34	29.97	29.34	29.85
2157	AMEX	IPO	Thu, Feb 21, 2019	29.66	29.66	29.15	29.22
2156	AMEX	IPO	Wed, Feb 20, 2019	29.26	29.70	29.26	29.70
2155	AMEX	IPO	Tue, Feb 19, 2019	28.84	29.57	28.84	29.38
2154	AMEX	IPO	Fri, Feb 15, 2019	29.05	29.12	28.90	28.92
2153	AMEX	IPO	Thu, Feb 14, 2019	28.79	29.00	28.59	28.88
2152	AMEX	IPO	Wed, Feb 13, 2019	28.68	28.85	28.64	28.78
2151	AMEX	IPO	Tue, Feb 12, 2019	28.27	28.56	28.27	28.49
2150	AMEX	IPO	Mon, Feb 11, 2019	28.00	28.10	27.98	28.02
2149	AMEX	IPO	Fri, Feb 8, 2019	27.35	27.97	27.35	27.94
2148	AMEX	IPO	Thu, Feb 7, 2019	27.92	27.92	27.38	27.75
2147	AMEX	IPO	Wed, Feb 6, 2019	28.25	28.25	27.94	28.05
2146	AMEX	IPO	Tue, Feb 5, 2019	27.96	28.18	27.85	28.12
2145	AMEX	IPO	Mon, Feb 4, 2019	27.51	27.90	27.51	27.84
2144	AMEX	IPO	Fri, Feb 1, 2019	27.39	27.51	27.39	27.51
2143	AMEX	IPO	Thu, Jan 31, 2019	27.03	27.49	27.03	27.44
2142	AMEX	IPO	Wed, Jan 30, 2019	26.86	27.00	26.70	26.96
2141	AMEX	IPO	Tue, Jan 29, 2019	26.80	26.81	26.66	26.69
2140	AMEX	IPO	Mon, Jan 28, 2019	26.73	26.80	26.72	26.80
2139	AMEX	IPO	Fri, Jan 25, 2019	26.70	26.98	26.68	26.98
2138	AMEX	IPO	Thu, Jan 24, 2019	26.21	26.38	26.19	26.38
2137	AMEX	IPO	Wed, Jan 23, 2019	26.30	26.34	25.86	26.01
2136	AMEX	IPO	Tue, Jan 22, 2019	26.33	26.33	25.98	25.98
2135	AMEX	IPO	Fri, Jan 18, 2019	26.24	26.53	26.20	26.52
2134	AMEX	IPO	Thu, Jan 17, 2019	25.69	26.14	25.69	26.02
2133	AMEX	IPO	Wed, Jan 16, 2019	25.58	25.65	25.49	25.52
2132	AMEX	IPO	Tue, Jan 15, 2019	25.31	25.49	25.30	25.42
2131	AMEX	IPO	Mon, Jan 14, 2019	25.23	25.26	25.10	25.20
2130	AMEX	IPO	Fri, Jan 11, 2019	25.30	25.41	25.19	25.31
2129	AMEX	IPO	Thu, Jan 10, 2019	24.95	25.34	24.95	25.33
2128	AMEX	IPO	Wed, Jan 9, 2019	24.95	25.25	24.92	25.21
2127	AMEX	IPO	Tue, Jan 8, 2019	24.86	24.94	24.52	24.94
2126	AMEX	IPO	Mon, Jan 7, 2019	24.21	24.56	24.21	24.56
2125	AMEX	IPO	Fri, Jan 4, 2019	23.59	24.00	23.59	23.81
2124	AMEX	IPO	Thu, Jan 3, 2019	22.88	22.95	22.88	22.91
2123	AMEX	IPO	Wed, Jan 2, 2019	23.00	23.42	23.00	23.29
2122	AMEX	IPO	Mon, Dec 31, 2018	23.14	23.26	22.99	23.26
2121	AMEX	IPO	Fri, Dec 28, 2018	23.04	23.30	22.80	22.98
2120	AMEX	IPO	Thu, Dec 27, 2018	22.43	23.00	22.19	22.87
2119	AMEX	IPO	Wed, Dec 26, 2018	21.74	22.88	21.68	22.88
2118	AMEX	IPO	Mon, Dec 24, 2018	21.66	21.88	21.63	21.70
2117	AMEX	IPO	Fri, Dec 21, 2018	22.51	22.80	21.97	21.97
2116	AMEX	IPO	Thu, Dec 20, 2018	23.23	23.30	22.49	22.82
2115	AMEX	IPO	Wed, Dec 19, 2018	23.80	24.04	23.35	23.35
2114	AMEX	IPO	Tue, Dec 18, 2018	23.68	24.00	23.68	23.78
2113	AMEX	IPO	Mon, Dec 17, 2018	24.19	24.32	23.57	23.57
2112	AMEX	IPO	Fri, Dec 14, 2018	24.50	24.93	24.50	24.52
2111	AMEX	IPO	Thu, Dec 13, 2018	25.16	25.16	24.93	24.96
2110	AMEX	IPO	Wed, Dec 12, 2018	25.14	25.50	25.14	25.16
2109	AMEX	IPO	Tue, Dec 11, 2018	25.30	25.33	24.80	24.97
2108	AMEX	IPO	Mon, Dec 10, 2018	25.20	25.20	24.80	24.97
2107	AMEX	IPO	Fri, Dec 7, 2018	25.92	25.92	24.97	25.11
2106	AMEX	IPO	Thu, Dec 6, 2018	25.00	25.74	24.68	25.74
2105	AMEX	IPO	Tue, Dec 4, 2018	26.75	26.75	25.73	25.75
2104	AMEX	IPO	Mon, Dec 3, 2018	26.86	26.93	26.51	26.59
2103	AMEX	IPO	Fri, Nov 30, 2018	26.23	26.33	26.15	26.33
2102	AMEX	IPO	Thu, Nov 29, 2018	26.23	26.48	26.17	26.48
2101	AMEX	IPO	Wed, Nov 28, 2018	25.95	25.95	25.74	25.74
2100	AMEX	IPO	Tue, Nov 27, 2018	25.67	25.70	25.57	25.70
2099	AMEX	IPO	Mon, Nov 26, 2018	25.67	25.80	25.67	25.80
2098	AMEX	IPO	Fri, Nov 23, 2018	0.00	0.00	0.00	25.51
2097	AMEX	IPO	Wed, Nov 21, 2018	25.37	25.55	25.37	25.51
2096	AMEX	IPO	Tue, Nov 20, 2018	24.57	24.84	24.42	24.79
2095	AMEX	IPO	Mon, Nov 19, 2018	25.75	25.75	25.20	25.20
2094	AMEX	IPO	Fri, Nov 16, 2018	26.19	26.24	26.05	26.24
2093	AMEX	IPO	Thu, Nov 15, 2018	25.90	26.43	25.90	26.35
2092	AMEX	IPO	Wed, Nov 14, 2018	26.03	26.23	25.81	26.00
2091	AMEX	IPO	Tue, Nov 13, 2018	25.96	26.04	25.96	26.04
2090	AMEX	IPO	Mon, Nov 12, 2018	26.58	26.58	26.01	26.01
2089	AMEX	IPO	Fri, Nov 9, 2018	26.98	26.98	26.86	26.86
2088	AMEX	IPO	Thu, Nov 8, 2018	27.44	27.50	27.35	27.35
2087	AMEX	IPO	Wed, Nov 7, 2018	27.28	27.48	27.24	27.47
2086	AMEX	IPO	Tue, Nov 6, 2018	26.60	26.75	26.60	26.68
2085	AMEX	IPO	Mon, Nov 5, 2018	26.42	26.49	26.42	26.49
2084	AMEX	IPO	Fri, Nov 2, 2018	26.95	27.13	26.42	26.63
2083	AMEX	IPO	Thu, Nov 1, 2018	26.54	26.88	26.54	26.82
2082	AMEX	IPO	Wed, Oct 31, 2018	26.28	26.49	26.19	26.44
2081	AMEX	IPO	Tue, Oct 30, 2018	25.06	25.70	25.06	25.70
2080	AMEX	IPO	Mon, Oct 29, 2018	25.99	25.99	24.81	24.81
2079	AMEX	IPO	Fri, Oct 26, 2018	25.33	25.82	25.12	25.43
2078	AMEX	IPO	Thu, Oct 25, 2018	25.63	26.03	25.63	25.95
2077	AMEX	IPO	Wed, Oct 24, 2018	26.21	26.28	25.41	25.41
2076	AMEX	IPO	Tue, Oct 23, 2018	26.18	26.60	25.99	26.60
2075	AMEX	IPO	Mon, Oct 22, 2018	26.83	26.85	26.68	26.70
2074	AMEX	IPO	Fri, Oct 19, 2018	27.20	27.20	26.60	26.60
2073	AMEX	IPO	Thu, Oct 18, 2018	27.63	27.64	27.09	27.12
2072	AMEX	IPO	Wed, Oct 17, 2018	28.31	28.32	27.65	27.76
2071	AMEX	IPO	Tue, Oct 16, 2018	27.66	27.95	27.52	27.95
2070	AMEX	IPO	Mon, Oct 15, 2018	27.20	27.50	27.20	27.47
2069	AMEX	IPO	Fri, Oct 12, 2018	27.16	27.30	26.91	27.30
2068	AMEX	IPO	Thu, Oct 11, 2018	26.83	27.12	26.55	26.61
2067	AMEX	IPO	Wed, Oct 10, 2018	27.99	28.05	26.84	26.84
2066	AMEX	IPO	Tue, Oct 9, 2018	28.31	28.41	28.17	28.25
2065	AMEX	IPO	Mon, Oct 8, 2018	28.28	28.55	28.10	28.38
2064	AMEX	IPO	Fri, Oct 5, 2018	29.15	29.15	28.50	28.53
2063	AMEX	IPO	Thu, Oct 4, 2018	29.21	29.21	28.84	28.99
2062	AMEX	IPO	Wed, Oct 3, 2018	29.63	29.69	29.62	29.63
2061	AMEX	IPO	Tue, Oct 2, 2018	29.84	29.84	29.36	29.36
2060	AMEX	IPO	Mon, Oct 1, 2018	30.52	30.52	30.06	30.06
2059	AMEX	IPO	Fri, Sep 28, 2018	30.26	30.32	30.23	30.28
2058	AMEX	IPO	Thu, Sep 27, 2018	30.15	30.47	30.15	30.25
2057	AMEX	IPO	Wed, Sep 26, 2018	30.34	30.41	30.32	30.32
2056	AMEX	IPO	Tue, Sep 25, 2018	30.37	30.41	30.34	30.34
2055	AMEX	IPO	Mon, Sep 24, 2018	30.39	30.39	30.19	30.23
2054	AMEX	IPO	Fri, Sep 21, 2018	30.76	30.86	30.51	30.51
2053	AMEX	IPO	Thu, Sep 20, 2018	30.44	30.72	30.32	30.72
2052	AMEX	IPO	Wed, Sep 19, 2018	30.15	30.28	30.15	30.24
2051	AMEX	IPO	Tue, Sep 18, 2018	30.35	30.39	30.27	30.37
2050	AMEX	IPO	Mon, Sep 17, 2018	30.42	30.42	30.06	30.06
2049	AMEX	IPO	Fri, Sep 14, 2018	30.80	30.80	30.56	30.71
2048	AMEX	IPO	Thu, Sep 13, 2018	30.75	30.75	30.75	30.73
2047	AMEX	IPO	Wed, Sep 12, 2018	30.08	30.44	30.08	30.44
2046	AMEX	IPO	Tue, Sep 11, 2018	30.44	30.44	30.44	30.44
2045	AMEX	IPO	Mon, Sep 10, 2018	30.13	30.38	30.13	30.30
2044	AMEX	IPO	Fri, Sep 7, 2018	29.74	30.42	29.74	30.11
2043	AMEX	IPO	Thu, Sep 6, 2018	29.61	29.86	29.61	29.86
2042	AMEX	IPO	Wed, Sep 5, 2018	30.98	30.98	29.85	30.11
2041	AMEX	IPO	Tue, Sep 4, 2018	30.50	30.61	30.47	30.52
2040	AMEX	IPO	Fri, Aug 31, 2018	30.73	30.75	30.73	30.73
2039	AMEX	IPO	Thu, Aug 30, 2018	31.00	31.00	30.66	30.67
2038	AMEX	IPO	Wed, Aug 29, 2018	31.00	31.09	30.99	30.99
2037	AMEX	IPO	Tue, Aug 28, 2018	31.10	31.21	30.94	30.97
2036	AMEX	IPO	Mon, Aug 27, 2018	30.74	31.09	30.74	31.05
2035	AMEX	IPO	Fri, Aug 24, 2018	30.60	30.65	30.60	30.65
2034	AMEX	IPO	Thu, Aug 23, 2018	30.44	30.50	30.36	30.36
2033	AMEX	IPO	Wed, Aug 22, 2018	30.38	30.44	30.28	30.32
2032	AMEX	IPO	Tue, Aug 21, 2018	30.34	30.40	30.34	30.40
2031	AMEX	IPO	Mon, Aug 20, 2018	30.00	30.00	30.00	30.00
2030	AMEX	IPO	Fri, Aug 17, 2018	30.10	30.10	29.78	29.99
2029	AMEX	IPO	Thu, Aug 16, 2018	30.04	30.15	30.02	30.02
2028	AMEX	IPO	Wed, Aug 15, 2018	30.11	30.11	29.49	29.68
2027	AMEX	IPO	Tue, Aug 14, 2018	30.20	30.25	30.05	30.25
2026	AMEX	IPO	Mon, Aug 13, 2018	30.45	30.55	30.20	30.20
2025	AMEX	IPO	Fri, Aug 10, 2018	30.62	30.62	30.44	30.51
2024	AMEX	IPO	Thu, Aug 9, 2018	30.45	30.75	30.30	30.71
2023	AMEX	IPO	Wed, Aug 8, 2018	30.14	30.45	29.98	29.98
2022	AMEX	IPO	Tue, Aug 7, 2018	30.19	30.31	30.19	30.25
2021	AMEX	IPO	Mon, Aug 6, 2018	29.87	30.12	29.87	30.12
2020	AMEX	IPO	Fri, Aug 3, 2018	29.80	29.88	29.64	29.64
2019	AMEX	IPO	Thu, Aug 2, 2018	29.35	29.73	29.35	29.73
2018	AMEX	IPO	Wed, Aug 1, 2018	29.82	29.82	29.60	29.72
2017	AMEX	IPO	Tue, Jul 31, 2018	29.45	29.80	29.41	29.54
2016	AMEX	IPO	Mon, Jul 30, 2018	30.41	30.41	29.39	29.43
2015	AMEX	IPO	Fri, Jul 27, 2018	31.11	31.11	30.70	30.70
2014	AMEX	IPO	Thu, Jul 26, 2018	30.94	30.94	30.79	30.84
2013	AMEX	IPO	Wed, Jul 25, 2018	30.35	30.69	30.35	30.68
2012	AMEX	IPO	Tue, Jul 24, 2018	31.20	31.20	30.37	30.40
2011	AMEX	IPO	Mon, Jul 23, 2018	30.87	30.91	30.85	30.87
2010	AMEX	IPO	Fri, Jul 20, 2018	30.92	30.92	30.81	30.83
2009	AMEX	IPO	Thu, Jul 19, 2018	31.21	31.21	30.82	30.82
2008	AMEX	IPO	Wed, Jul 18, 2018	31.05	31.41	30.96	31.00
2007	AMEX	IPO	Tue, Jul 17, 2018	30.74	31.03	30.74	31.03
2006	AMEX	IPO	Mon, Jul 16, 2018	30.86	30.86	30.68	30.68
2005	AMEX	IPO	Fri, Jul 13, 2018	30.79	30.79	30.73	30.74
2004	AMEX	IPO	Thu, Jul 12, 2018	30.54	30.88	30.54	30.86
2003	AMEX	IPO	Wed, Jul 11, 2018	30.19	30.35	30.19	30.29
2002	AMEX	IPO	Tue, Jul 10, 2018	30.66	30.67	30.41	30.46
2001	AMEX	IPO	Mon, Jul 9, 2018	30.58	30.58	30.32	30.56
2000	AMEX	IPO	Fri, Jul 6, 2018	30.10	30.33	30.10	30.31
1999	AMEX	IPO	Thu, Jul 5, 2018	29.67	29.98	29.67	29.98
1998	AMEX	IPO	Tue, Jul 3, 2018	30.75	30.75	29.90	29.90
1997	AMEX	IPO	Mon, Jul 2, 2018	29.49	29.65	29.45	29.57
1996	AMEX	IPO	Fri, Jun 29, 2018	30.11	30.11	29.75	29.76
1995	AMEX	IPO	Thu, Jun 28, 2018	29.54	29.70	29.29	29.70
1994	AMEX	IPO	Wed, Jun 27, 2018	30.45	30.45	29.38	29.38
1993	AMEX	IPO	Tue, Jun 26, 2018	30.07	30.12	29.85	30.12
1992	AMEX	IPO	Mon, Jun 25, 2018	30.38	30.38	29.51	29.69
1991	AMEX	IPO	Fri, Jun 22, 2018	31.13	31.13	30.50	30.56
1990	AMEX	IPO	Thu, Jun 21, 2018	31.22	31.22	30.66	30.66
1989	AMEX	IPO	Wed, Jun 20, 2018	31.07	31.23	31.07	31.22
1988	AMEX	IPO	Tue, Jun 19, 2018	31.37	31.37	30.65	31.03
1987	AMEX	IPO	Mon, Jun 18, 2018	31.45	31.67	31.30	31.62
1986	AMEX	IPO	Fri, Jun 15, 2018	31.14	31.44	31.14	31.42
1985	AMEX	IPO	Thu, Jun 14, 2018	31.17	31.43	31.12	31.36
1984	AMEX	IPO	Wed, Jun 13, 2018	31.10	31.14	30.94	30.94
1983	AMEX	IPO	Tue, Jun 12, 2018	30.90	31.01	30.85	30.85
1982	AMEX	IPO	Mon, Jun 11, 2018	30.68	30.68	30.68	30.68
1981	AMEX	IPO	Fri, Jun 8, 2018	30.04	30.04	30.04	30.04
1980	AMEX	IPO	Thu, Jun 7, 2018	30.36	30.45	30.04	30.04
1979	AMEX	IPO	Wed, Jun 6, 2018	30.27	30.35	30.27	30.35
1978	AMEX	IPO	Tue, Jun 5, 2018	30.14	30.17	30.14	30.17
1977	AMEX	IPO	Mon, Jun 4, 2018	29.89	29.91	29.89	29.90
1976	AMEX	IPO	Fri, Jun 1, 2018	29.41	29.63	29.41	29.63
1975	AMEX	IPO	Thu, May 31, 2018	29.30	29.39	29.12	29.12
1974	AMEX	IPO	Wed, May 30, 2018	28.91	29.23	28.91	29.21
1973	AMEX	IPO	Tue, May 29, 2018	29.00	29.00	28.75	28.75
1972	AMEX	IPO	Fri, May 25, 2018	28.87	29.01	28.87	29.00
1971	AMEX	IPO	Thu, May 24, 2018	28.94	28.94	28.94	28.94
1970	AMEX	IPO	Wed, May 23, 2018	28.75	28.82	28.75	28.79
1969	AMEX	IPO	Tue, May 22, 2018	28.95	29.02	28.95	29.00
1968	AMEX	IPO	Mon, May 21, 2018	29.17	29.17	28.88	28.88
1967	AMEX	IPO	Fri, May 18, 2018	0.00	0.00	0.00	28.85
1966	AMEX	IPO	Thu, May 17, 2018	28.85	28.85	28.85	28.85
1965	AMEX	IPO	Wed, May 16, 2018	28.67	28.81	28.65	28.80
1964	AMEX	IPO	Tue, May 15, 2018	28.61	28.61	28.61	28.61
1963	AMEX	IPO	Mon, May 14, 2018	29.01	29.03	28.73	28.73
1962	AMEX	IPO	Fri, May 11, 2018	28.98	28.98	28.74	28.85
1961	AMEX	IPO	Thu, May 10, 2018	28.68	28.92	28.68	28.90
1960	AMEX	IPO	Wed, May 9, 2018	28.44	28.47	28.39	28.44
1959	AMEX	IPO	Tue, May 8, 2018	28.04	28.05	28.04	28.05
1958	AMEX	IPO	Mon, May 7, 2018	28.02	28.25	28.02	28.24
1957	AMEX	IPO	Fri, May 4, 2018	27.90	28.18	27.90	28.16
1956	AMEX	IPO	Thu, May 3, 2018	27.87	28.07	27.87	28.07
1955	AMEX	IPO	Wed, May 2, 2018	28.54	28.54	28.42	28.42
1954	AMEX	IPO	Tue, May 1, 2018	28.40	28.69	28.38	28.69
1953	AMEX	IPO	Mon, Apr 30, 2018	28.62	28.62	28.62	28.62
1952	AMEX	IPO	Fri, Apr 27, 2018	28.72	28.78	28.54	28.59
1951	AMEX	IPO	Thu, Apr 26, 2018	28.61	28.67	28.61	28.67
1950	AMEX	IPO	Wed, Apr 25, 2018	28.60	28.60	28.35	28.35
1949	AMEX	IPO	Tue, Apr 24, 2018	28.98	28.98	28.54	28.54
1948	AMEX	IPO	Mon, Apr 23, 2018	28.99	29.16	28.97	29.01
1947	AMEX	IPO	Fri, Apr 20, 2018	28.88	29.03	28.88	28.91
1946	AMEX	IPO	Thu, Apr 19, 2018	29.49	29.49	28.95	28.99
1945	AMEX	IPO	Wed, Apr 18, 2018	29.05	29.20	29.05	29.18
1944	AMEX	IPO	Tue, Apr 17, 2018	28.57	28.89	28.57	28.88
1943	AMEX	IPO	Mon, Apr 16, 2018	28.44	28.53	28.44	28.53
1942	AMEX	IPO	Fri, Apr 13, 2018	28.37	28.51	28.32	28.43
1941	AMEX	IPO	Thu, Apr 12, 2018	28.50	28.55	28.48	28.55
1940	AMEX	IPO	Wed, Apr 11, 2018	28.44	28.44	28.29	28.29
1939	AMEX	IPO	Tue, Apr 10, 2018	28.16	28.40	28.16	28.40
1938	AMEX	IPO	Mon, Apr 9, 2018	28.12	28.18	27.97	28.01
1937	AMEX	IPO	Fri, Apr 6, 2018	28.20	28.21	28.14	28.21
1936	AMEX	IPO	Thu, Apr 5, 2018	28.65	28.65	28.36	28.44
1935	AMEX	IPO	Wed, Apr 4, 2018	27.60	28.26	27.59	28.26
1934	AMEX	IPO	Tue, Apr 3, 2018	28.08	28.19	27.89	28.19
1933	AMEX	IPO	Mon, Apr 2, 2018	28.69	28.69	28.01	28.06
1932	AMEX	IPO	Thu, Mar 29, 2018	27.94	28.75	27.94	28.71
1931	AMEX	IPO	Wed, Mar 28, 2018	28.36	28.36	28.26	28.36
1930	AMEX	IPO	Tue, Mar 27, 2018	29.00	29.00	28.63	28.63
1929	AMEX	IPO	Mon, Mar 26, 2018	28.93	28.97	28.53	28.97
1928	AMEX	IPO	Fri, Mar 23, 2018	28.95	29.04	28.56	28.56
1927	AMEX	IPO	Thu, Mar 22, 2018	29.18	29.59	29.09	29.09
1926	AMEX	IPO	Wed, Mar 21, 2018	29.73	29.73	29.28	29.54
1925	AMEX	IPO	Tue, Mar 20, 2018	29.15	29.23	29.15	29.23
1924	AMEX	IPO	Mon, Mar 19, 2018	29.50	29.50	29.04	29.19
1923	AMEX	IPO	Fri, Mar 16, 2018	29.57	29.57	29.50	29.56
1922	AMEX	IPO	Thu, Mar 15, 2018	29.98	29.98	29.39	29.55
1921	AMEX	IPO	Wed, Mar 14, 2018	30.04	30.04	29.78	29.86
1920	AMEX	IPO	Tue, Mar 13, 2018	30.61	30.61	29.86	29.86
1919	AMEX	IPO	Mon, Mar 12, 2018	29.97	30.16	29.97	30.06
1918	AMEX	IPO	Fri, Mar 9, 2018	29.92	29.92	29.76	29.81
1917	AMEX	IPO	Thu, Mar 8, 2018	29.63	30.00	29.60	29.72
1916	AMEX	IPO	Wed, Mar 7, 2018	29.45	29.47	29.42	29.47
1915	AMEX	IPO	Tue, Mar 6, 2018	29.45	29.45	29.15	29.41
1914	AMEX	IPO	Mon, Mar 5, 2018	28.80	29.08	28.80	29.04
1913	AMEX	IPO	Fri, Mar 2, 2018	28.47	28.66	28.47	28.66
1912	AMEX	IPO	Thu, Mar 1, 2018	28.11	28.21	28.02	28.21
1911	AMEX	IPO	Wed, Feb 28, 2018	28.45	28.62	28.40	28.40
1910	AMEX	IPO	Tue, Feb 27, 2018	28.47	28.47	28.47	28.47
1909	AMEX	IPO	Mon, Feb 26, 2018	28.75	28.84	28.74	28.83
1908	AMEX	IPO	Fri, Feb 23, 2018	28.51	28.74	28.51	28.74
1907	AMEX	IPO	Thu, Feb 22, 2018	28.68	28.70	28.52	28.52
1906	AMEX	IPO	Wed, Feb 21, 2018	28.63	28.93	28.63	28.86
1905	AMEX	IPO	Tue, Feb 20, 2018	29.07	29.07	28.83	28.83
1904	AMEX	IPO	Fri, Feb 16, 2018	29.15	29.20	29.15	29.15
1903	AMEX	IPO	Thu, Feb 15, 2018	29.06	29.06	28.48	28.87
1902	AMEX	IPO	Wed, Feb 14, 2018	27.30	28.39	27.30	28.33
1901	AMEX	IPO	Tue, Feb 13, 2018	27.75	27.75	27.62	27.74
1900	AMEX	IPO	Mon, Feb 12, 2018	27.79	27.80	27.47	27.75
1899	AMEX	IPO	Fri, Feb 9, 2018	27.49	27.56	26.68	27.28
1898	AMEX	IPO	Thu, Feb 8, 2018	28.23	28.23	27.61	27.62
1897	AMEX	IPO	Wed, Feb 7, 2018	28.10	28.52	28.10	28.40
1896	AMEX	IPO	Tue, Feb 6, 2018	26.26	27.28	26.26	27.21
1895	AMEX	IPO	Mon, Feb 5, 2018	27.80	27.84	27.05	27.13
1894	AMEX	IPO	Fri, Feb 2, 2018	28.61	28.61	27.90	27.99
1893	AMEX	IPO	Thu, Feb 1, 2018	28.51	28.64	28.41	28.52
1892	AMEX	IPO	Wed, Jan 31, 2018	28.36	28.52	28.33	28.33
1891	AMEX	IPO	Tue, Jan 30, 2018	28.55	28.55	28.19	28.31
1890	AMEX	IPO	Mon, Jan 29, 2018	28.80	28.80	28.70	28.71
1889	AMEX	IPO	Fri, Jan 26, 2018	28.91	28.91	28.80	28.83
1888	AMEX	IPO	Thu, Jan 25, 2018	29.19	29.19	28.86	28.93
1887	AMEX	IPO	Wed, Jan 24, 2018	29.30	29.35	29.10	29.14
1886	AMEX	IPO	Tue, Jan 23, 2018	28.98	29.18	28.98	29.18
1885	AMEX	IPO	Mon, Jan 22, 2018	28.66	28.86	28.64	28.86
1884	AMEX	IPO	Fri, Jan 19, 2018	28.73	28.78	28.63	28.75
1883	AMEX	IPO	Thu, Jan 18, 2018	28.59	28.65	28.59	28.65
1882	AMEX	IPO	Wed, Jan 17, 2018	28.45	28.59	28.31	28.57
1881	AMEX	IPO	Tue, Jan 16, 2018	28.52	28.70	28.32	28.32
1880	AMEX	IPO	Fri, Jan 12, 2018	28.80	28.80	28.61	28.66
1879	AMEX	IPO	Thu, Jan 11, 2018	28.45	28.70	28.45	28.70
1878	AMEX	IPO	Wed, Jan 10, 2018	28.47	28.47	28.25	28.44
1877	AMEX	IPO	Tue, Jan 9, 2018	28.54	28.60	28.48	28.48
1876	AMEX	IPO	Mon, Jan 8, 2018	28.59	28.59	28.25	28.42
1875	AMEX	IPO	Fri, Jan 5, 2018	28.70	28.70	28.47	28.52
1874	AMEX	IPO	Thu, Jan 4, 2018	28.77	28.77	28.45	28.48
1873	AMEX	IPO	Wed, Jan 3, 2018	28.58	28.58	28.52	28.55
1872	AMEX	IPO	Tue, Jan 2, 2018	28.37	28.53	28.29	28.41
1871	AMEX	IPO	Fri, Dec 29, 2017	28.30	28.30	28.19	28.21
1870	AMEX	IPO	Thu, Dec 28, 2017	28.28	28.30	28.25	28.29
1869	AMEX	IPO	Wed, Dec 27, 2017	28.44	28.44	28.21	28.21
1868	AMEX	IPO	Tue, Dec 26, 2017	28.00	28.28	28.00	28.27
1867	AMEX	IPO	Fri, Dec 22, 2017	28.20	28.24	28.18	28.23
1866	AMEX	IPO	Thu, Dec 21, 2017	28.02	28.23	28.01	28.20
1865	AMEX	IPO	Wed, Dec 20, 2017	27.91	27.99	27.90	27.99
1864	AMEX	IPO	Tue, Dec 19, 2017	28.20	28.20	27.91	27.95
1863	AMEX	IPO	Mon, Dec 18, 2017	28.12	28.17	28.08	28.12
1862	AMEX	IPO	Fri, Dec 15, 2017	27.86	27.91	27.86	27.90
1861	AMEX	IPO	Thu, Dec 14, 2017	27.95	27.95	27.74	27.79
1860	AMEX	IPO	Wed, Dec 13, 2017	28.06	28.06	27.90	27.90
1859	AMEX	IPO	Tue, Dec 12, 2017	28.19	28.19	28.01	28.04
1858	AMEX	IPO	Mon, Dec 11, 2017	28.43	28.43	28.07	28.09
1857	AMEX	IPO	Fri, Dec 8, 2017	27.86	28.10	27.86	27.87
1856	AMEX	IPO	Thu, Dec 7, 2017	27.36	27.88	27.22	27.74
1855	AMEX	IPO	Wed, Dec 6, 2017	27.56	27.56	27.46	27.50
1854	AMEX	IPO	Tue, Dec 5, 2017	27.73	27.73	27.49	27.49
1853	AMEX	IPO	Mon, Dec 4, 2017	28.20	28.20	27.44	27.44
1852	AMEX	IPO	Fri, Dec 1, 2017	27.71	27.71	27.27	27.60
1851	AMEX	IPO	Thu, Nov 30, 2017	28.08	28.08	27.49	27.80
1850	AMEX	IPO	Wed, Nov 29, 2017	28.20	28.20	27.53	27.62
1849	AMEX	IPO	Tue, Nov 28, 2017	28.40	28.40	28.05	28.24
1848	AMEX	IPO	Mon, Nov 27, 2017	29.03	29.03	28.05	28.10
1847	AMEX	IPO	Fri, Nov 24, 2017	28.83	28.92	28.82	28.87
1846	AMEX	IPO	Wed, Nov 22, 2017	28.58	28.70	28.50	28.68
1845	AMEX	IPO	Tue, Nov 21, 2017	28.35	28.51	28.33	28.44
1844	AMEX	IPO	Mon, Nov 20, 2017	28.46	28.46	28.13	28.16
1843	AMEX	IPO	Fri, Nov 17, 2017	27.80	28.00	27.80	27.95
1842	AMEX	IPO	Thu, Nov 16, 2017	27.26	27.75	27.26	27.67
1841	AMEX	IPO	Wed, Nov 15, 2017	27.13	27.34	27.11	27.21
1840	AMEX	IPO	Tue, Nov 14, 2017	27.29	27.32	27.20	27.21
1839	AMEX	IPO	Mon, Nov 13, 2017	27.40	27.40	27.36	27.36
1838	AMEX	IPO	Fri, Nov 10, 2017	27.42	27.54	27.42	27.51
1837	AMEX	IPO	Thu, Nov 9, 2017	27.18	27.34	27.02	27.34
1836	AMEX	IPO	Wed, Nov 8, 2017	27.43	27.50	27.38	27.43
1835	AMEX	IPO	Tue, Nov 7, 2017	27.86	27.87	27.52	27.52
1834	AMEX	IPO	Mon, Nov 6, 2017	27.91	28.00	27.79	27.94
1833	AMEX	IPO	Fri, Nov 3, 2017	27.59	27.79	27.59	27.78
1832	AMEX	IPO	Thu, Nov 2, 2017	28.03	28.03	27.59	27.62
1831	AMEX	IPO	Wed, Nov 1, 2017	28.20	28.20	28.03	28.03
1830	AMEX	IPO	Tue, Oct 31, 2017	27.80	28.05	27.79	28.04
1829	AMEX	IPO	Mon, Oct 30, 2017	27.81	27.81	27.76	27.80
1828	AMEX	IPO	Fri, Oct 27, 2017	27.61	27.76	27.60	27.73
1827	AMEX	IPO	Thu, Oct 26, 2017	27.68	27.72	27.59	27.59
1826	AMEX	IPO	Wed, Oct 25, 2017	27.72	27.72	27.29	27.50
1825	AMEX	IPO	Tue, Oct 24, 2017	27.53	27.70	27.53	27.70
1824	AMEX	IPO	Mon, Oct 23, 2017	27.93	27.93	27.54	27.54
1823	AMEX	IPO	Fri, Oct 20, 2017	27.59	27.82	27.59	27.82
1822	AMEX	IPO	Thu, Oct 19, 2017	27.35	27.35	27.00	27.23
1821	AMEX	IPO	Wed, Oct 18, 2017	27.38	27.47	27.38	27.43
1820	AMEX	IPO	Tue, Oct 17, 2017	27.47	27.47	27.04	27.37
1819	AMEX	IPO	Mon, Oct 16, 2017	27.57	27.57	27.49	27.53
1818	AMEX	IPO	Fri, Oct 13, 2017	27.90	27.90	27.43	27.46
1817	AMEX	IPO	Thu, Oct 12, 2017	27.51	27.57	27.51	27.51
1816	AMEX	IPO	Wed, Oct 11, 2017	27.86	27.86	27.40	27.51
1815	AMEX	IPO	Tue, Oct 10, 2017	27.86	27.86	27.30	27.32
1814	AMEX	IPO	Mon, Oct 9, 2017	27.16	27.26	27.05	27.14
1813	AMEX	IPO	Fri, Oct 6, 2017	27.18	27.18	27.00	27.09
1812	AMEX	IPO	Thu, Oct 5, 2017	26.95	27.13	26.95	27.13
1811	AMEX	IPO	Wed, Oct 4, 2017	26.80	26.88	26.73	26.88
1810	AMEX	IPO	Tue, Oct 3, 2017	26.87	26.91	26.82	26.88
1809	AMEX	IPO	Mon, Oct 2, 2017	26.96	26.96	26.70	26.78
1808	AMEX	IPO	Fri, Sep 29, 2017	26.60	26.60	26.60	26.60
1807	AMEX	IPO	Thu, Sep 28, 2017	26.50	26.50	26.38	26.38
1806	AMEX	IPO	Wed, Sep 27, 2017	26.47	26.54	26.37	26.51
1805	AMEX	IPO	Tue, Sep 26, 2017	26.11	26.36	26.11	26.22
1804	AMEX	IPO	Mon, Sep 25, 2017	26.55	26.55	26.13	26.13
1803	AMEX	IPO	Fri, Sep 22, 2017	26.49	26.52	26.46	26.46
1802	AMEX	IPO	Thu, Sep 21, 2017	26.41	26.41	26.34	26.37
1801	AMEX	IPO	Wed, Sep 20, 2017	26.48	26.48	26.32	26.34
1800	AMEX	IPO	Tue, Sep 19, 2017	26.43	26.58	26.43	26.57
1799	AMEX	IPO	Mon, Sep 18, 2017	26.46	26.46	26.32	26.41
1798	AMEX	IPO	Fri, Sep 15, 2017	26.40	26.40	26.10	26.20
1797	AMEX	IPO	Thu, Sep 14, 2017	26.27	26.30	26.10	26.28
1796	AMEX	IPO	Wed, Sep 13, 2017	26.36	26.36	26.20	26.23
1795	AMEX	IPO	Tue, Sep 12, 2017	26.37	26.41	26.28	26.41
1794	AMEX	IPO	Mon, Sep 11, 2017	26.35	26.36	26.35	26.36
1793	AMEX	IPO	Fri, Sep 8, 2017	26.00	26.00	26.00	26.00
1792	AMEX	IPO	Thu, Sep 7, 2017	26.10	26.20	26.10	26.20
1791	AMEX	IPO	Wed, Sep 6, 2017	26.16	26.31	26.16	26.31
1790	AMEX	IPO	Tue, Sep 5, 2017	26.31	26.31	26.00	26.12
1789	AMEX	IPO	Fri, Sep 1, 2017	26.18	26.31	26.18	26.31
1788	AMEX	IPO	Thu, Aug 31, 2017	26.10	26.16	26.10	26.10
1787	AMEX	IPO	Wed, Aug 30, 2017	25.90	26.00	25.90	26.00
1786	AMEX	IPO	Tue, Aug 29, 2017	25.76	25.82	25.76	25.82
1785	AMEX	IPO	Mon, Aug 28, 2017	25.80	25.83	25.72	25.83
1784	AMEX	IPO	Fri, Aug 25, 2017	25.75	25.89	25.75	25.80
1783	AMEX	IPO	Thu, Aug 24, 2017	25.75	25.90	25.74	25.74
1782	AMEX	IPO	Wed, Aug 23, 2017	25.65	25.65	25.65	25.65
1781	AMEX	IPO	Tue, Aug 22, 2017	25.51	25.56	25.51	25.56
1780	AMEX	IPO	Mon, Aug 21, 2017	25.40	25.40	25.23	25.29
1779	AMEX	IPO	Fri, Aug 18, 2017	25.27	25.40	25.27	25.40
1778	AMEX	IPO	Thu, Aug 17, 2017	25.47	25.47	25.47	25.47
1777	AMEX	IPO	Wed, Aug 16, 2017	25.65	25.65	25.55	25.56
1776	AMEX	IPO	Tue, Aug 15, 2017	25.57	25.57	25.44	25.45
1775	AMEX	IPO	Mon, Aug 14, 2017	25.64	25.64	25.56	25.60
1774	AMEX	IPO	Fri, Aug 11, 2017	25.11	25.36	24.82	25.36
1773	AMEX	IPO	Thu, Aug 10, 2017	25.48	25.48	25.20	25.25
1772	AMEX	IPO	Wed, Aug 9, 2017	25.50	25.65	25.50	25.65
1771	AMEX	IPO	Tue, Aug 8, 2017	25.81	25.81	25.71	25.71
1770	AMEX	IPO	Mon, Aug 7, 2017	25.71	25.81	25.71	25.77
1769	AMEX	IPO	Fri, Aug 4, 2017	0.00	0.00	0.00	25.64
1768	AMEX	IPO	Thu, Aug 3, 2017	25.52	25.64	25.52	25.64
1767	AMEX	IPO	Wed, Aug 2, 2017	25.80	25.80	25.44	25.50
1766	AMEX	IPO	Tue, Aug 1, 2017	25.97	25.97	25.86	25.96
1765	AMEX	IPO	Mon, Jul 31, 2017	25.76	25.80	25.71	25.76
1764	AMEX	IPO	Fri, Jul 28, 2017	25.80	25.83	25.80	25.81
1763	AMEX	IPO	Thu, Jul 27, 2017	26.04	26.11	25.82	25.84
1762	AMEX	IPO	Wed, Jul 26, 2017	26.16	26.16	26.11	26.15
1761	AMEX	IPO	Tue, Jul 25, 2017	25.79	26.12	25.79	26.12
1760	AMEX	IPO	Mon, Jul 24, 2017	25.70	25.93	25.70	25.87
1759	AMEX	IPO	Fri, Jul 21, 2017	25.69	25.83	25.69	25.74
1758	AMEX	IPO	Thu, Jul 20, 2017	25.96	25.96	25.82	25.83
1757	AMEX	IPO	Wed, Jul 19, 2017	25.67	25.85	25.67	25.82
1756	AMEX	IPO	Tue, Jul 18, 2017	25.44	25.57	25.44	25.53
1755	AMEX	IPO	Mon, Jul 17, 2017	25.60	25.60	25.50	25.57
1754	AMEX	IPO	Fri, Jul 14, 2017	25.49	25.57	25.45	25.53
1753	AMEX	IPO	Thu, Jul 13, 2017	25.45	25.45	25.28	25.28
1752	AMEX	IPO	Wed, Jul 12, 2017	25.28	25.38	25.21	25.32
1751	AMEX	IPO	Tue, Jul 11, 2017	24.91	25.06	24.89	25.06
1750	AMEX	IPO	Mon, Jul 10, 2017	24.91	24.98	24.91	24.93
1749	AMEX	IPO	Fri, Jul 7, 2017	24.59	24.92	24.59	24.92
1748	AMEX	IPO	Thu, Jul 6, 2017	24.71	24.90	24.66	24.71
1747	AMEX	IPO	Wed, Jul 5, 2017	24.76	24.97	24.76	24.94
1746	AMEX	IPO	Mon, Jul 3, 2017	25.00	25.00	24.88	24.88
1745	AMEX	IPO	Fri, Jun 30, 2017	25.18	25.18	25.02	25.05
1744	AMEX	IPO	Thu, Jun 29, 2017	25.31	25.31	24.85	24.94
1743	AMEX	IPO	Wed, Jun 28, 2017	25.14	25.31	25.01	25.31
1742	AMEX	IPO	Tue, Jun 27, 2017	25.41	25.41	25.00	25.00
1741	AMEX	IPO	Mon, Jun 26, 2017	25.42	25.42	25.20	25.25
1740	AMEX	IPO	Fri, Jun 23, 2017	25.08	25.23	25.08	25.22
1739	AMEX	IPO	Thu, Jun 22, 2017	25.13	25.23	25.13	25.23
1738	AMEX	IPO	Wed, Jun 21, 2017	25.10	25.10	25.07	25.07
1737	AMEX	IPO	Tue, Jun 20, 2017	25.29	25.36	25.11	25.11
1736	AMEX	IPO	Mon, Jun 19, 2017	25.33	25.42	25.33	25.42
1735	AMEX	IPO	Fri, Jun 16, 2017	24.97	25.00	24.88	25.00
1734	AMEX	IPO	Thu, Jun 15, 2017	24.90	25.16	24.82	25.07
1733	AMEX	IPO	Wed, Jun 14, 2017	25.52	25.52	25.27	25.27
1732	AMEX	IPO	Tue, Jun 13, 2017	25.33	25.39	25.21	25.33
1731	AMEX	IPO	Mon, Jun 12, 2017	25.16	25.16	25.13	25.13
1730	AMEX	IPO	Fri, Jun 9, 2017	25.89	25.96	25.34	25.44
1729	AMEX	IPO	Thu, Jun 8, 2017	25.73	25.77	25.69	25.77
1728	AMEX	IPO	Wed, Jun 7, 2017	25.75	25.81	25.70	25.73
1727	AMEX	IPO	Tue, Jun 6, 2017	25.73	25.85	25.73	25.82
1726	AMEX	IPO	Mon, Jun 5, 2017	25.79	25.79	25.66	25.75
1725	AMEX	IPO	Fri, Jun 2, 2017	25.82	25.84	25.82	25.84
1724	AMEX	IPO	Thu, Jun 1, 2017	25.47	25.67	25.37	25.67
1723	AMEX	IPO	Wed, May 31, 2017	25.00	25.17	25.00	25.17
1722	AMEX	IPO	Tue, May 30, 2017	25.37	25.37	25.10	25.11
1721	AMEX	IPO	Fri, May 26, 2017	25.15	25.25	25.15	25.19
1720	AMEX	IPO	Thu, May 25, 2017	24.98	25.16	24.98	25.15
1719	AMEX	IPO	Wed, May 24, 2017	24.98	25.07	24.94	25.07
1718	AMEX	IPO	Tue, May 23, 2017	24.84	24.90	24.84	24.86
1717	AMEX	IPO	Mon, May 22, 2017	24.74	24.84	24.74	24.84
1716	AMEX	IPO	Fri, May 19, 2017	24.63	24.72	24.62	24.64
1715	AMEX	IPO	Thu, May 18, 2017	24.28	24.54	24.15	24.54
1714	AMEX	IPO	Wed, May 17, 2017	24.68	24.68	24.46	24.47
1713	AMEX	IPO	Tue, May 16, 2017	25.05	25.05	24.94	25.02
1712	AMEX	IPO	Mon, May 15, 2017	25.00	25.11	24.96	25.04
1711	AMEX	IPO	Fri, May 12, 2017	24.57	24.72	24.57	24.65
1710	AMEX	IPO	Thu, May 11, 2017	24.77	24.77	24.40	24.60
1709	AMEX	IPO	Wed, May 10, 2017	24.82	24.95	24.73	24.92
1708	AMEX	IPO	Tue, May 9, 2017	24.86	24.86	24.73	24.76
1707	AMEX	IPO	Mon, May 8, 2017	24.87	24.87	24.56	24.65
1706	AMEX	IPO	Fri, May 5, 2017	24.33	24.58	24.33	24.58
1705	AMEX	IPO	Thu, May 4, 2017	24.19	24.25	24.16	24.25
1704	AMEX	IPO	Wed, May 3, 2017	24.12	24.12	23.78	23.88
1703	AMEX	IPO	Tue, May 2, 2017	24.05	24.15	24.01	24.15
1702	AMEX	IPO	Mon, May 1, 2017	23.86	24.00	23.80	23.98
1701	AMEX	IPO	Fri, Apr 28, 2017	23.75	23.82	23.75	23.80
1700	AMEX	IPO	Thu, Apr 27, 2017	23.82	23.88	23.76	23.81
1699	AMEX	IPO	Wed, Apr 26, 2017	23.63	23.75	23.63	23.74
1698	AMEX	IPO	Tue, Apr 25, 2017	23.43	23.71	23.43	23.65
1697	AMEX	IPO	Mon, Apr 24, 2017	23.50	23.50	23.39	23.50
1696	AMEX	IPO	Fri, Apr 21, 2017	23.27	23.27	23.23	23.23
1695	AMEX	IPO	Thu, Apr 20, 2017	23.19	23.27	23.19	23.27
1694	AMEX	IPO	Wed, Apr 19, 2017	23.00	23.10	23.00	23.04
1693	AMEX	IPO	Tue, Apr 18, 2017	22.86	22.89	22.76	22.83
1692	AMEX	IPO	Mon, Apr 17, 2017	22.63	22.80	22.62	22.80
1691	AMEX	IPO	Thu, Apr 13, 2017	22.77	22.77	22.60	22.60
1690	AMEX	IPO	Wed, Apr 12, 2017	0.00	0.00	0.00	22.75
1689	AMEX	IPO	Tue, Apr 11, 2017	22.70	22.79	22.70	22.75
1688	AMEX	IPO	Mon, Apr 10, 2017	22.89	22.89	22.83	22.83
1687	AMEX	IPO	Fri, Apr 7, 2017	22.59	22.76	22.59	22.76
1686	AMEX	IPO	Thu, Apr 6, 2017	22.67	22.74	22.57	22.72
1685	AMEX	IPO	Wed, Apr 5, 2017	22.89	22.89	22.64	22.64
1684	AMEX	IPO	Tue, Apr 4, 2017	22.93	22.94	22.93	22.94
1683	AMEX	IPO	Mon, Apr 3, 2017	23.11	23.14	22.81	22.92
1682	AMEX	IPO	Fri, Mar 31, 2017	23.05	23.12	23.02	23.12
1681	AMEX	IPO	Thu, Mar 30, 2017	23.03	23.06	23.03	23.06
1680	AMEX	IPO	Wed, Mar 29, 2017	23.00	23.05	23.00	23.05
1679	AMEX	IPO	Tue, Mar 28, 2017	22.75	23.00	22.64	22.94
1678	AMEX	IPO	Mon, Mar 27, 2017	22.46	22.80	22.45	22.77
1677	AMEX	IPO	Fri, Mar 24, 2017	22.62	22.65	22.61	22.65
1676	AMEX	IPO	Thu, Mar 23, 2017	22.42	22.58	22.42	22.57
1675	AMEX	IPO	Wed, Mar 22, 2017	22.27	22.34	22.23	22.34
1674	AMEX	IPO	Tue, Mar 21, 2017	22.36	22.36	22.21	22.21
1673	AMEX	IPO	Mon, Mar 20, 2017	22.63	22.63	22.55	22.55
1672	AMEX	IPO	Fri, Mar 17, 2017	22.61	22.68	22.61	22.65
1671	AMEX	IPO	Thu, Mar 16, 2017	22.69	22.69	22.58	22.55
1670	AMEX	IPO	Wed, Mar 15, 2017	22.33	22.47	22.33	22.41
1669	AMEX	IPO	Tue, Mar 14, 2017	22.30	22.32	22.30	22.32
1668	AMEX	IPO	Mon, Mar 13, 2017	22.46	22.50	22.46	22.48
1667	AMEX	IPO	Fri, Mar 10, 2017	22.39	22.48	22.39	22.45
1666	AMEX	IPO	Thu, Mar 9, 2017	22.40	22.40	22.20	22.32
1665	AMEX	IPO	Wed, Mar 8, 2017	22.34	22.43	22.34	22.40
1664	AMEX	IPO	Tue, Mar 7, 2017	22.63	22.63	22.36	22.36
1663	AMEX	IPO	Mon, Mar 6, 2017	22.52	22.52	22.39	22.48
1662	AMEX	IPO	Fri, Mar 3, 2017	22.70	22.70	22.55	22.68
1661	AMEX	IPO	Thu, Mar 2, 2017	22.86	22.86	22.59	22.60
1660	AMEX	IPO	Wed, Mar 1, 2017	22.82	22.84	22.76	22.84
1659	AMEX	IPO	Tue, Feb 28, 2017	22.67	22.67	22.60	22.60
1658	AMEX	IPO	Mon, Feb 27, 2017	22.80	22.82	22.73	22.82
1657	AMEX	IPO	Fri, Feb 24, 2017	22.68	22.77	22.68	22.73
1656	AMEX	IPO	Thu, Feb 23, 2017	22.78	22.81	22.73	22.81
1655	AMEX	IPO	Wed, Feb 22, 2017	22.82	22.83	22.76	22.78
1654	AMEX	IPO	Tue, Feb 21, 2017	22.70	22.81	22.70	22.81
1653	AMEX	IPO	Fri, Feb 17, 2017	22.55	22.61	22.51	22.61
1652	AMEX	IPO	Thu, Feb 16, 2017	22.67	22.67	22.48	22.51
1651	AMEX	IPO	Wed, Feb 15, 2017	22.47	22.67	22.47	22.67
1650	AMEX	IPO	Tue, Feb 14, 2017	22.27	22.41	22.27	22.40
1649	AMEX	IPO	Mon, Feb 13, 2017	22.17	22.22	22.17	22.20
1648	AMEX	IPO	Fri, Feb 10, 2017	22.05	22.05	21.97	22.05
1647	AMEX	IPO	Thu, Feb 9, 2017	21.90	21.90	21.90	21.90
1646	AMEX	IPO	Wed, Feb 8, 2017	21.56	21.56	21.49	21.49
1645	AMEX	IPO	Tue, Feb 7, 2017	21.62	21.64	21.62	21.64
1644	AMEX	IPO	Mon, Feb 6, 2017	21.73	21.73	21.63	21.64
1643	AMEX	IPO	Fri, Feb 3, 2017	21.79	21.80	21.69	21.80
1642	AMEX	IPO	Thu, Feb 2, 2017	21.44	21.65	21.44	21.58
1641	AMEX	IPO	Wed, Feb 1, 2017	21.43	21.43	21.40	21.43
1640	AMEX	IPO	Tue, Jan 31, 2017	21.47	21.47	21.41	21.42
1639	AMEX	IPO	Mon, Jan 30, 2017	21.64	21.64	21.32	21.39
1638	AMEX	IPO	Fri, Jan 27, 2017	21.74	21.74	21.66	21.70
1637	AMEX	IPO	Thu, Jan 26, 2017	22.06	22.06	21.75	21.76
1636	AMEX	IPO	Wed, Jan 25, 2017	21.96	21.99	21.94	21.97
1635	AMEX	IPO	Tue, Jan 24, 2017	21.52	21.87	21.52	21.85
1634	AMEX	IPO	Mon, Jan 23, 2017	21.70	21.70	21.57	21.57
1633	AMEX	IPO	Fri, Jan 20, 2017	21.69	21.70	21.69	21.69
1632	AMEX	IPO	Thu, Jan 19, 2017	21.60	21.63	21.55	21.55
1631	AMEX	IPO	Wed, Jan 18, 2017	21.57	21.57	21.51	21.53
1630	AMEX	IPO	Tue, Jan 17, 2017	21.50	21.52	21.43	21.43
1629	AMEX	IPO	Fri, Jan 13, 2017	21.48	21.55	21.48	21.52
1628	AMEX	IPO	Thu, Jan 12, 2017	21.24	21.37	21.24	21.35
1627	AMEX	IPO	Wed, Jan 11, 2017	21.45	21.45	21.41	21.41
1626	AMEX	IPO	Tue, Jan 10, 2017	21.40	21.53	21.35	21.35
1625	AMEX	IPO	Mon, Jan 9, 2017	21.43	21.52	21.36	21.43
1624	AMEX	IPO	Fri, Jan 6, 2017	21.41	21.41	21.24	21.36
1623	AMEX	IPO	Thu, Jan 5, 2017	21.29	21.29	21.15	21.28
1622	AMEX	IPO	Wed, Jan 4, 2017	20.94	21.20	20.94	21.20
1621	AMEX	IPO	Tue, Jan 3, 2017	20.82	21.00	20.81	20.82
1620	AMEX	IPO	Fri, Dec 30, 2016	20.76	20.76	20.67	20.67
1619	AMEX	IPO	Thu, Dec 29, 2016	20.78	20.78	20.72	20.75
1618	AMEX	IPO	Wed, Dec 28, 2016	20.81	20.81	20.81	20.81
1617	AMEX	IPO	Tue, Dec 27, 2016	20.96	21.00	20.96	21.00
1616	AMEX	IPO	Fri, Dec 23, 2016	20.72	20.80	20.72	20.80
1615	AMEX	IPO	Thu, Dec 22, 2016	20.82	20.82	20.72	20.72
1614	AMEX	IPO	Wed, Dec 21, 2016	20.89	20.89	20.85	20.88
1613	AMEX	IPO	Tue, Dec 20, 2016	20.84	20.88	20.81	20.88
1612	AMEX	IPO	Mon, Dec 19, 2016	20.65	20.82	20.65	20.82
1611	AMEX	IPO	Fri, Dec 16, 2016	20.62	20.82	20.62	20.76
1610	AMEX	IPO	Thu, Dec 15, 2016	20.70	20.70	20.70	20.70
1609	AMEX	IPO	Wed, Dec 14, 2016	20.73	20.73	20.73	20.73
1608	AMEX	IPO	Tue, Dec 13, 2016	20.82	20.89	20.82	20.88
1607	AMEX	IPO	Mon, Dec 12, 2016	21.02	21.18	20.95	20.95
1606	AMEX	IPO	Fri, Dec 9, 2016	21.14	21.14	21.11	21.14
1605	AMEX	IPO	Thu, Dec 8, 2016	21.06	21.16	20.95	21.16
1604	AMEX	IPO	Wed, Dec 7, 2016	20.75	20.90	20.74	20.90
1603	AMEX	IPO	Tue, Dec 6, 2016	20.61	20.76	20.61	20.76
1602	AMEX	IPO	Mon, Dec 5, 2016	20.56	20.63	20.56	20.57
1601	AMEX	IPO	Fri, Dec 2, 2016	20.44	20.48	20.44	20.48
1600	AMEX	IPO	Thu, Dec 1, 2016	20.82	20.82	20.67	20.67
1599	AMEX	IPO	Wed, Nov 30, 2016	21.00	21.00	20.80	20.81
1598	AMEX	IPO	Tue, Nov 29, 2016	20.72	20.81	20.72	20.81
1597	AMEX	IPO	Mon, Nov 28, 2016	20.91	20.92	20.85	20.85
1596	AMEX	IPO	Fri, Nov 25, 2016	20.99	21.02	20.99	21.02
1595	AMEX	IPO	Wed, Nov 23, 2016	20.82	20.95	20.82	20.94
1594	AMEX	IPO	Tue, Nov 22, 2016	0.00	0.00	0.00	21.00
1593	AMEX	IPO	Mon, Nov 21, 2016	20.88	21.04	20.88	21.00
1592	AMEX	IPO	Fri, Nov 18, 2016	20.98	20.98	20.84	20.89
1591	AMEX	IPO	Thu, Nov 17, 2016	20.81	20.84	20.81	20.84
1590	AMEX	IPO	Wed, Nov 16, 2016	20.70	20.72	20.70	20.72
1589	AMEX	IPO	Tue, Nov 15, 2016	20.46	20.74	20.45	20.74
1588	AMEX	IPO	Mon, Nov 14, 2016	20.49	20.52	20.48	20.50
1587	AMEX	IPO	Fri, Nov 11, 2016	20.45	20.45	20.45	20.45
1586	AMEX	IPO	Thu, Nov 10, 2016	20.53	20.58	20.43	20.43
1585	AMEX	IPO	Wed, Nov 9, 2016	7.89	8.42	7.89	8.12
1584	AMEX	IPO	Tue, Nov 8, 2016	8.01	8.01	8.00	8.00
1583	AMEX	IPO	Mon, Nov 7, 2016	7.74	8.20	7.74	8.20
1582	AMEX	IPO	Fri, Nov 4, 2016	7.95	8.09	7.94	8.09
1581	AMEX	IPO	Thu, Nov 3, 2016	8.09	8.09	8.09	8.09
1580	AMEX	IPO	Wed, Nov 2, 2016	7.74	8.00	7.74	8.00
1579	AMEX	IPO	Tue, Nov 1, 2016	0.00	0.00	0.00	7.95
1578	AMEX	IPO	Mon, Oct 31, 2016	7.95	7.95	7.95	7.95
1577	AMEX	IPO	Fri, Oct 28, 2016	8.03	8.24	8.03	8.16
1576	AMEX	IPO	Thu, Oct 27, 2016	8.00	8.02	7.99	8.02
1575	AMEX	IPO	Wed, Oct 26, 2016	7.81	7.89	7.81	7.89
1574	AMEX	IPO	Tue, Oct 25, 2016	7.85	8.00	7.84	8.00
1573	AMEX	IPO	Mon, Oct 24, 2016	7.79	7.81	7.75	7.81
1572	AMEX	IPO	Fri, Oct 21, 2016	7.97	7.97	7.77	7.77
1571	AMEX	IPO	Tue, Oct 18, 2016	7.58	8.05	7.57	8.05
1570	AMEX	IPO	Mon, Oct 17, 2016	7.57	7.84	7.57	7.84
1569	AMEX	IPO	Fri, Oct 14, 2016	7.92	8.05	7.77	7.82
1568	AMEX	IPO	Thu, Oct 13, 2016	7.79	7.79	7.58	7.58
1567	AMEX	IPO	Wed, Oct 12, 2016	7.80	7.80	7.77	7.77
1566	AMEX	IPO	Tue, Oct 11, 2016	7.83	8.00	7.83	7.83
1565	AMEX	IPO	Mon, Oct 10, 2016	7.93	7.93	7.91	7.91
1564	AMEX	IPO	Fri, Oct 7, 2016	7.91	7.91	7.91	7.91
1563	AMEX	IPO	Thu, Oct 6, 2016	7.97	7.97	7.97	7.97
1562	AMEX	IPO	Tue, Oct 4, 2016	7.89	7.89	7.82	7.86
1561	AMEX	IPO	Mon, Oct 3, 2016	0.00	0.00	0.00	7.93
1560	AMEX	IPO	Fri, Sep 30, 2016	7.89	8.04	7.85	7.93
1559	AMEX	IPO	Thu, Sep 29, 2016	7.90	7.90	7.82	7.82
1558	AMEX	IPO	Wed, Sep 28, 2016	0.00	0.00	0.00	7.78
1557	AMEX	IPO	Tue, Sep 27, 2016	7.75	7.87	7.75	7.78
1556	AMEX	IPO	Mon, Sep 26, 2016	7.81	7.83	7.75	7.75
1555	AMEX	IPO	Fri, Sep 23, 2016	7.87	7.97	7.70	7.97
1554	AMEX	IPO	Thu, Sep 22, 2016	7.97	8.04	7.75	7.89
1553	AMEX	IPO	Wed, Sep 21, 2016	7.73	7.82	7.73	7.74
1552	AMEX	IPO	Tue, Sep 20, 2016	7.61	7.71	7.59	7.62
1551	AMEX	IPO	Mon, Sep 19, 2016	7.66	7.66	7.56	7.60
1550	AMEX	IPO	Fri, Sep 16, 2016	7.71	7.89	7.58	7.62
1549	AMEX	IPO	Thu, Sep 15, 2016	8.00	8.00	7.84	7.91
1548	AMEX	IPO	Wed, Sep 14, 2016	7.80	8.08	7.80	7.85
1547	AMEX	IPO	Tue, Sep 13, 2016	7.85	7.85	7.79	7.85
1546	AMEX	IPO	Mon, Sep 12, 2016	7.96	7.98	7.94	7.94
1545	AMEX	IPO	Fri, Sep 9, 2016	7.94	7.94	7.94	7.94
1544	AMEX	IPO	Thu, Sep 8, 2016	7.98	8.05	7.98	8.05
1543	AMEX	IPO	Wed, Sep 7, 2016	8.05	8.12	8.03	8.12
1542	AMEX	IPO	Tue, Sep 6, 2016	8.13	8.13	8.01	8.07
1541	AMEX	IPO	Fri, Sep 2, 2016	8.04	8.05	7.98	7.99
1540	AMEX	IPO	Thu, Sep 1, 2016	7.90	7.92	7.83	7.83
1539	AMEX	IPO	Wed, Aug 31, 2016	8.00	8.00	7.83	7.94
1538	AMEX	IPO	Tue, Aug 30, 2016	8.03	8.03	8.03	8.03
1537	AMEX	IPO	Mon, Aug 29, 2016	8.44	8.44	8.00	8.00
1536	AMEX	IPO	Fri, Aug 26, 2016	8.00	8.12	8.00	8.04
1535	AMEX	IPO	Thu, Aug 25, 2016	8.01	8.06	8.01	8.06
1534	AMEX	IPO	Wed, Aug 24, 2016	8.01	8.01	8.01	8.01
1533	AMEX	IPO	Tue, Aug 23, 2016	8.06	8.17	8.03	8.05
1532	AMEX	IPO	Mon, Aug 22, 2016	8.22	8.22	8.00	8.06
1531	AMEX	IPO	Fri, Aug 19, 2016	8.19	8.19	8.00	8.07
1530	AMEX	IPO	Thu, Aug 18, 2016	0.00	0.00	0.00	8.16
1529	AMEX	IPO	Wed, Aug 17, 2016	8.00	8.16	8.00	8.16
1528	AMEX	IPO	Tue, Aug 16, 2016	8.11	8.11	8.08	8.10
1527	AMEX	IPO	Mon, Aug 15, 2016	8.28	8.28	8.15	8.19
1526	AMEX	IPO	Fri, Aug 12, 2016	7.85	7.85	7.85	7.85
1525	AMEX	IPO	Thu, Aug 11, 2016	8.11	8.11	8.11	8.11
1524	AMEX	IPO	Wed, Aug 10, 2016	0.00	0.00	0.00	7.96
1523	AMEX	IPO	Tue, Aug 9, 2016	8.05	8.05	7.89	7.96
1522	AMEX	IPO	Mon, Aug 8, 2016	7.67	7.91	7.59	7.74
1521	AMEX	IPO	Fri, Aug 5, 2016	7.94	7.94	7.94	7.94
1520	AMEX	IPO	Thu, Aug 4, 2016	7.94	7.94	7.94	7.94
1519	AMEX	IPO	Wed, Aug 3, 2016	7.96	7.96	7.78	7.94
1518	AMEX	IPO	Tue, Aug 2, 2016	7.91	7.91	7.75	7.75
1517	AMEX	IPO	Mon, Aug 1, 2016	7.84	7.84	7.84	7.84
1516	AMEX	IPO	Fri, Jul 29, 2016	7.79	7.79	7.79	7.79
1515	AMEX	IPO	Thu, Jul 28, 2016	7.86	7.91	7.86	7.91
1514	AMEX	IPO	Wed, Jul 27, 2016	7.96	7.96	7.84	7.93
1513	AMEX	IPO	Tue, Jul 26, 2016	8.03	8.03	7.84	7.96
1512	AMEX	IPO	Mon, Jul 25, 2016	7.88	7.93	7.86	7.93
1511	AMEX	IPO	Fri, Jul 22, 2016	7.94	8.09	7.80	8.09
1510	AMEX	IPO	Thu, Jul 21, 2016	7.88	7.90	7.88	7.90
1509	AMEX	IPO	Wed, Jul 20, 2016	7.94	7.94	7.94	7.94
1508	AMEX	IPO	Tue, Jul 19, 2016	7.81	7.81	7.81	7.81
1507	AMEX	IPO	Mon, Jul 18, 2016	7.72	7.72	7.72	7.72
1506	AMEX	IPO	Fri, Jul 15, 2016	7.80	7.80	7.71	7.72
1505	AMEX	IPO	Thu, Jul 14, 2016	7.56	7.89	7.56	7.89
1504	AMEX	IPO	Wed, Jul 13, 2016	7.85	7.86	7.56	7.86
1503	AMEX	IPO	Tue, Jul 12, 2016	7.91	7.91	7.91	7.91
1502	AMEX	IPO	Mon, Jul 11, 2016	7.90	7.90	7.90	7.90
1501	AMEX	IPO	Fri, Jul 8, 2016	7.94	7.94	7.72	7.72
1500	AMEX	IPO	Thu, Jul 7, 2016	7.69	7.74	7.69	7.74
1499	AMEX	IPO	Wed, Jul 6, 2016	7.74	7.78	7.74	7.78
1498	AMEX	IPO	Tue, Jul 5, 2016	7.76	7.76	7.75	7.75
1497	AMEX	IPO	Fri, Jul 1, 2016	7.73	7.73	7.73	7.73
1496	AMEX	IPO	Thu, Jun 30, 2016	7.73	7.73	7.73	7.73
1495	AMEX	IPO	Wed, Jun 29, 2016	7.50	7.94	7.50	7.73
1494	AMEX	IPO	Tue, Jun 28, 2016	7.41	7.41	7.41	7.41
1493	AMEX	IPO	Mon, Jun 27, 2016	8.06	8.06	7.41	7.41
1492	AMEX	IPO	Fri, Jun 24, 2016	7.73	7.73	7.53	7.73
1491	AMEX	IPO	Thu, Jun 23, 2016	7.80	7.80	7.76	7.76
1490	AMEX	IPO	Wed, Jun 22, 2016	7.67	7.67	7.67	7.67
1489	AMEX	IPO	Tue, Jun 21, 2016	7.76	7.76	7.68	7.68
1488	AMEX	IPO	Mon, Jun 20, 2016	7.60	7.60	7.57	7.57
1487	AMEX	IPO	Fri, Jun 17, 2016	7.64	7.75	7.38	7.38
1486	AMEX	IPO	Thu, Jun 16, 2016	7.42	7.53	7.28	7.49
1485	AMEX	IPO	Wed, Jun 15, 2016	7.29	7.29	7.29	7.29
1484	AMEX	IPO	Tue, Jun 14, 2016	7.44	7.56	7.29	7.29
1483	AMEX	IPO	Mon, Jun 13, 2016	7.52	7.52	7.52	7.52
1482	AMEX	IPO	Fri, Jun 10, 2016	7.60	7.60	7.60	7.60
1481	AMEX	IPO	Thu, Jun 9, 2016	7.69	7.69	7.69	7.69
1480	AMEX	IPO	Wed, Jun 8, 2016	7.70	7.75	7.68	7.71
1479	AMEX	IPO	Tue, Jun 7, 2016	7.59	7.64	7.59	7.64
1478	AMEX	IPO	Mon, Jun 6, 2016	0.00	0.00	0.00	7.21
1477	AMEX	IPO	Fri, Jun 3, 2016	7.21	7.21	7.21	7.21
1476	AMEX	IPO	Thu, Jun 2, 2016	7.19	7.30	7.17	7.21
1475	AMEX	IPO	Wed, Jun 1, 2016	7.44	7.44	7.44	7.44
1474	AMEX	IPO	Tue, May 31, 2016	7.44	7.44	7.44	7.44
1473	AMEX	IPO	Fri, May 27, 2016	7.48	7.48	7.25	7.25
1472	AMEX	IPO	Thu, May 26, 2016	7.43	7.43	7.39	7.39
1471	AMEX	IPO	Wed, May 25, 2016	7.33	7.33	7.33	7.33
1470	AMEX	IPO	Tue, May 24, 2016	7.42	7.42	7.33	7.33
1469	AMEX	IPO	Mon, May 23, 2016	7.44	7.44	7.33	7.33
1468	AMEX	IPO	Fri, May 20, 2016	7.37	7.37	7.36	7.36
1467	AMEX	IPO	Thu, May 19, 2016	7.35	7.53	7.33	7.53
1466	AMEX	IPO	Wed, May 18, 2016	7.38	7.38	7.28	7.28
1465	AMEX	IPO	Tue, May 17, 2016	7.45	7.45	7.45	7.45
1464	AMEX	IPO	Mon, May 16, 2016	7.45	7.45	7.45	7.45
1463	AMEX	IPO	Fri, May 13, 2016	7.51	7.51	7.45	7.45
1462	AMEX	IPO	Thu, May 12, 2016	7.69	7.69	7.54	7.64
1461	AMEX	IPO	Wed, May 11, 2016	7.35	7.64	7.35	7.54
1460	AMEX	IPO	Tue, May 10, 2016	7.43	7.47	7.41	7.41
1459	AMEX	IPO	Mon, May 9, 2016	7.51	7.51	7.51	7.51
1458	AMEX	IPO	Fri, May 6, 2016	7.47	7.55	7.47	7.51
1457	AMEX	IPO	Thu, May 5, 2016	7.69	7.69	7.63	7.63
1456	AMEX	IPO	Wed, May 4, 2016	7.85	7.85	7.85	7.85
1455	AMEX	IPO	Tue, May 3, 2016	7.60	7.67	7.55	7.63
1454	AMEX	IPO	Fri, Apr 29, 2016	7.70	7.70	7.70	7.70
1453	AMEX	IPO	Thu, Apr 28, 2016	7.70	7.70	7.70	7.70
1452	AMEX	IPO	Wed, Apr 27, 2016	7.70	7.70	7.70	7.70
1451	AMEX	IPO	Tue, Apr 26, 2016	7.70	7.70	7.70	7.70
1450	AMEX	IPO	Mon, Apr 25, 2016	7.88	7.88	7.70	7.70
1449	AMEX	IPO	Fri, Apr 22, 2016	8.03	8.19	7.35	7.75
1448	AMEX	IPO	Thu, Apr 21, 2016	7.91	7.91	7.76	7.89
1447	AMEX	IPO	Wed, Apr 20, 2016	7.83	7.83	7.83	7.83
1446	AMEX	IPO	Tue, Apr 19, 2016	7.83	7.83	7.83	7.83
1445	AMEX	IPO	Mon, Apr 18, 2016	7.74	7.74	7.74	7.74
1444	AMEX	IPO	Fri, Apr 15, 2016	7.46	7.46	7.46	7.46
1443	AMEX	IPO	Thu, Apr 14, 2016	7.46	7.46	7.46	7.46
1442	AMEX	IPO	Wed, Apr 13, 2016	7.37	7.46	7.37	7.46
1441	AMEX	IPO	Tue, Apr 12, 2016	7.37	7.37	7.28	7.28
1440	AMEX	IPO	Mon, Apr 11, 2016	7.35	7.35	7.28	7.28
1439	AMEX	IPO	Fri, Apr 8, 2016	7.13	7.13	7.13	7.13
1438	AMEX	IPO	Thu, Apr 7, 2016	7.17	7.17	7.13	7.13
1437	AMEX	IPO	Wed, Apr 6, 2016	7.20	7.21	7.15	7.15
1436	AMEX	IPO	Tue, Apr 5, 2016	7.15	7.15	7.15	7.28
1435	AMEX	IPO	Mon, Apr 4, 2016	7.06	7.15	7.06	7.15
1434	AMEX	IPO	Fri, Apr 1, 2016	7.02	7.02	7.02	7.02
1433	AMEX	IPO	Thu, Mar 31, 2016	7.02	7.02	7.02	7.02
1432	AMEX	IPO	Wed, Mar 30, 2016	7.37	7.37	7.02	7.02
1431	AMEX	IPO	Tue, Mar 29, 2016	6.92	6.92	6.82	7.07
1430	AMEX	IPO	Mon, Mar 28, 2016	7.07	7.07	7.07	7.07
1429	AMEX	IPO	Thu, Mar 24, 2016	7.02	7.07	7.02	7.07
1428	AMEX	IPO	Wed, Mar 23, 2016	7.28	7.28	7.28	7.28
1427	AMEX	IPO	Tue, Mar 22, 2016	7.42	7.42	7.42	7.42
1426	AMEX	IPO	Mon, Mar 21, 2016	7.44	7.44	7.44	7.44
1425	AMEX	IPO	Fri, Mar 18, 2016	7.22	7.32	7.20	7.32
1424	AMEX	IPO	Thu, Mar 17, 2016	7.30	7.37	7.24	7.31
1423	AMEX	IPO	Wed, Mar 16, 2016	0.00	0.00	0.00	6.99
1422	AMEX	IPO	Tue, Mar 15, 2016	6.99	6.99	6.99	6.99
1421	AMEX	IPO	Mon, Mar 14, 2016	7.00	7.00	6.99	6.99
1420	AMEX	IPO	Fri, Mar 11, 2016	6.75	6.75	6.75	6.79
1419	AMEX	IPO	Thu, Mar 10, 2016	6.75	6.75	6.75	6.75
1418	AMEX	IPO	Wed, Mar 9, 2016	6.75	6.75	6.75	6.75
1417	AMEX	IPO	Tue, Mar 8, 2016	6.75	6.75	6.75	6.75
1416	AMEX	IPO	Mon, Mar 7, 2016	6.75	6.75	6.75	6.75
1415	AMEX	IPO	Fri, Mar 4, 2016	7.20	7.20	6.75	6.75
1414	AMEX	IPO	Thu, Mar 3, 2016	6.57	6.57	6.57	6.80
1413	AMEX	IPO	Wed, Mar 2, 2016	6.57	6.57	6.57	6.57
1412	AMEX	IPO	Tue, Mar 1, 2016	6.57	6.57	6.57	6.57
1411	AMEX	IPO	Mon, Feb 29, 2016	6.60	6.60	6.48	6.57
1410	AMEX	IPO	Fri, Feb 26, 2016	6.49	6.50	6.46	6.50
1409	AMEX	IPO	Thu, Feb 25, 2016	6.29	6.29	6.29	6.29
1408	AMEX	IPO	Wed, Feb 24, 2016	6.29	6.29	6.29	6.29
1407	AMEX	IPO	Tue, Feb 23, 2016	6.29	6.29	6.29	6.29
1406	AMEX	IPO	Mon, Feb 22, 2016	6.17	6.17	6.17	6.17
1405	AMEX	IPO	Fri, Feb 19, 2016	6.17	6.17	6.17	6.17
1404	AMEX	IPO	Thu, Feb 18, 2016	6.17	6.17	6.17	6.17
1403	AMEX	IPO	Wed, Feb 17, 2016	6.17	6.17	6.17	6.17
1402	AMEX	IPO	Tue, Feb 16, 2016	6.13	6.17	6.13	6.17
1401	AMEX	IPO	Fri, Feb 12, 2016	6.00	6.00	6.00	6.00
1400	AMEX	IPO	Thu, Feb 11, 2016	6.06	6.06	6.00	6.00
1399	AMEX	IPO	Wed, Feb 10, 2016	6.11	6.11	6.07	6.08
1398	AMEX	IPO	Tue, Feb 9, 2016	6.01	6.19	6.01	6.19
1397	AMEX	IPO	Mon, Feb 8, 2016	6.18	6.18	6.18	6.18
1396	AMEX	IPO	Fri, Feb 5, 2016	6.18	6.18	6.18	6.18
1395	AMEX	IPO	Thu, Feb 4, 2016	6.16	6.18	6.16	6.18
1394	AMEX	IPO	Wed, Feb 3, 2016	6.18	6.18	6.18	6.18
1393	AMEX	IPO	Tue, Feb 2, 2016	6.05	6.05	6.05	6.05
1392	AMEX	IPO	Mon, Feb 1, 2016	6.05	6.05	6.05	6.05
1391	AMEX	IPO	Fri, Jan 29, 2016	6.19	6.19	6.19	6.19
1390	AMEX	IPO	Thu, Jan 28, 2016	6.18	6.18	6.18	6.18
1389	AMEX	IPO	Wed, Jan 27, 2016	6.10	6.10	6.10	6.10
1388	AMEX	IPO	Tue, Jan 26, 2016	5.72	6.04	5.72	6.04
1387	AMEX	IPO	Mon, Jan 25, 2016	5.73	5.73	5.73	5.73
1386	AMEX	IPO	Fri, Jan 22, 2016	5.76	5.94	5.75	5.94
1385	AMEX	IPO	Thu, Jan 21, 2016	5.67	5.67	5.66	5.66
1384	AMEX	IPO	Wed, Jan 20, 2016	5.46	5.46	5.46	5.46
1383	AMEX	IPO	Tue, Jan 19, 2016	5.67	5.85	5.67	5.85
1382	AMEX	IPO	Fri, Jan 15, 2016	5.90	5.90	5.23	5.26
1381	AMEX	IPO	Thu, Jan 14, 2016	5.73	5.88	5.73	5.81
1380	AMEX	IPO	Wed, Jan 13, 2016	5.94	5.94	5.93	5.93
1379	AMEX	IPO	Tue, Jan 12, 2016	5.97	5.97	5.92	5.92
1378	AMEX	IPO	Mon, Jan 11, 2016	6.04	6.15	5.92	5.92
1377	AMEX	IPO	Fri, Jan 8, 2016	6.00	6.20	5.92	5.92
1376	AMEX	IPO	Thu, Jan 7, 2016	6.00	6.09	5.95	5.95
1375	AMEX	IPO	Wed, Jan 6, 2016	6.03	6.08	6.03	6.08
1374	AMEX	IPO	Tue, Jan 5, 2016	6.04	6.34	6.04	6.18
1373	AMEX	IPO	Mon, Jan 4, 2016	6.22	6.22	6.22	6.22
1372	AMEX	IPO	Thu, Dec 31, 2015	6.43	6.52	6.22	6.22
1371	AMEX	IPO	Wed, Dec 30, 2015	6.40	6.40	6.20	6.22
1370	AMEX	IPO	Tue, Dec 29, 2015	6.46	6.46	6.30	6.35
1369	AMEX	IPO	Mon, Dec 28, 2015	6.75	6.75	6.40	6.40
1368	AMEX	IPO	Thu, Dec 24, 2015	6.62	6.68	6.56	6.56
1367	AMEX	IPO	Wed, Dec 23, 2015	6.37	6.52	6.37	6.45
1366	AMEX	IPO	Tue, Dec 22, 2015	6.31	6.48	6.18	6.19
1365	AMEX	IPO	Mon, Dec 21, 2015	6.28	6.28	6.28	6.28
1364	AMEX	IPO	Fri, Dec 18, 2015	6.21	6.55	6.08	6.08
1363	AMEX	IPO	Thu, Dec 17, 2015	6.33	6.51	6.28	6.45
1362	AMEX	IPO	Wed, Dec 16, 2015	6.13	6.24	6.13	6.22
1361	AMEX	IPO	Tue, Dec 15, 2015	6.10	6.30	6.07	6.12
1360	AMEX	IPO	Mon, Dec 14, 2015	6.20	6.20	5.97	6.10
1359	AMEX	IPO	Fri, Dec 11, 2015	6.23	6.40	6.05	6.05
1358	AMEX	IPO	Thu, Dec 10, 2015	6.28	6.53	6.28	6.33
1357	AMEX	IPO	Wed, Dec 9, 2015	6.28	6.39	6.28	6.39
1356	AMEX	IPO	Tue, Dec 8, 2015	6.29	6.33	6.12	6.28
1355	AMEX	IPO	Mon, Dec 7, 2015	6.47	6.50	6.30	6.36
1354	AMEX	IPO	Fri, Dec 4, 2015	6.50	6.50	6.50	6.50
1353	AMEX	IPO	Thu, Dec 3, 2015	6.46	6.46	6.43	6.44
1352	AMEX	IPO	Wed, Dec 2, 2015	6.50	6.50	6.37	6.37
1351	AMEX	IPO	Tue, Dec 1, 2015	6.59	6.61	6.54	6.54
1350	AMEX	IPO	Mon, Nov 30, 2015	6.64	6.79	6.64	6.79
1349	AMEX	IPO	Fri, Nov 27, 2015	6.65	6.90	6.65	6.90
1348	AMEX	IPO	Wed, Nov 25, 2015	6.75	6.75	6.74	6.74
1347	AMEX	IPO	Tue, Nov 24, 2015	6.80	6.86	6.74	6.74
1346	AMEX	IPO	Mon, Nov 23, 2015	6.81	6.81	6.76	6.79
1345	AMEX	IPO	Fri, Nov 20, 2015	6.78	6.78	6.78	6.78
1344	AMEX	IPO	Thu, Nov 19, 2015	6.79	6.79	6.75	6.75
1343	AMEX	IPO	Tue, Nov 17, 2015	6.74	6.74	6.64	6.64
1342	AMEX	IPO	Mon, Nov 16, 2015	6.76	6.77	6.74	6.77
1341	AMEX	IPO	Fri, Nov 13, 2015	6.87	6.87	6.84	6.84
1340	AMEX	IPO	Thu, Nov 12, 2015	6.95	6.95	6.95	6.95
1339	AMEX	IPO	Wed, Nov 11, 2015	7.05	7.13	7.02	7.02
1338	AMEX	IPO	Mon, Nov 9, 2015	7.16	7.23	7.07	7.07
1337	AMEX	IPO	Fri, Nov 6, 2015	7.31	7.31	7.28	7.28
1336	AMEX	IPO	Wed, Nov 4, 2015	7.29	7.29	7.29	7.29
1335	AMEX	IPO	Tue, Nov 3, 2015	7.39	7.39	7.35	7.35
1334	AMEX	IPO	Mon, Nov 2, 2015	7.30	7.31	7.30	7.31
1333	AMEX	IPO	Wed, Oct 28, 2015	7.39	7.39	7.27	7.27
1332	AMEX	IPO	Tue, Oct 27, 2015	7.40	7.40	7.35	7.35
1331	AMEX	IPO	Fri, Oct 23, 2015	7.46	7.49	7.39	7.49
1330	AMEX	IPO	Thu, Oct 22, 2015	7.36	7.36	7.35	7.36
1329	AMEX	IPO	Wed, Oct 21, 2015	7.28	7.28	7.28	7.28
1328	AMEX	IPO	Tue, Oct 20, 2015	7.42	7.42	7.42	7.42
1327	AMEX	IPO	Tue, Oct 13, 2015	7.37	7.37	7.37	7.37
1326	AMEX	IPO	Mon, Oct 12, 2015	7.54	7.54	7.54	7.54
1325	AMEX	IPO	Wed, Oct 7, 2015	7.34	7.34	7.34	7.34
1324	AMEX	IPO	Mon, Oct 5, 2015	7.12	7.20	7.12	7.20
1323	AMEX	IPO	Fri, Oct 2, 2015	6.87	6.92	6.87	6.87
1322	AMEX	IPO	Wed, Sep 30, 2015	6.73	6.74	6.73	6.74
1321	AMEX	IPO	Tue, Sep 29, 2015	6.72	6.72	6.72	6.72
1320	AMEX	IPO	Mon, Sep 28, 2015	6.86	6.86	6.83	6.83
1319	AMEX	IPO	Fri, Sep 25, 2015	6.89	6.90	6.89	6.90
1318	AMEX	IPO	Thu, Sep 24, 2015	6.78	6.78	6.73	6.73
1317	AMEX	IPO	Wed, Sep 23, 2015	6.97	6.97	6.79	6.79
1316	AMEX	IPO	Tue, Sep 22, 2015	7.07	7.07	6.83	6.83
1315	AMEX	IPO	Mon, Sep 21, 2015	7.39	7.39	7.18	7.18
1314	AMEX	IPO	Thu, Sep 17, 2015	7.25	7.25	7.22	7.22
1313	AMEX	IPO	Tue, Sep 15, 2015	7.07	7.19	7.07	7.09
1312	AMEX	IPO	Mon, Sep 14, 2015	7.15	7.15	7.02	7.03
1311	AMEX	IPO	Thu, Sep 10, 2015	6.88	7.06	6.88	7.02
1310	AMEX	IPO	Wed, Sep 9, 2015	6.97	6.97	6.97	6.97
1309	AMEX	IPO	Tue, Sep 8, 2015	6.98	7.00	6.98	7.00
1308	AMEX	IPO	Thu, Sep 3, 2015	7.14	7.14	7.14	7.14
1307	AMEX	IPO	Wed, Sep 2, 2015	6.94	6.94	6.94	6.94
1306	AMEX	IPO	Tue, Sep 1, 2015	7.02	7.02	7.02	7.02
1305	AMEX	IPO	Mon, Aug 31, 2015	7.08	7.08	7.03	7.04
1304	AMEX	IPO	Fri, Aug 28, 2015	7.12	7.12	7.07	7.07
1303	AMEX	IPO	Thu, Aug 27, 2015	6.99	6.99	6.99	6.99
1302	AMEX	IPO	Wed, Aug 26, 2015	6.67	6.67	6.53	6.53
1301	AMEX	IPO	Tue, Aug 25, 2015	6.62	6.62	6.62	6.62
1300	AMEX	IPO	Mon, Aug 24, 2015	6.65	6.73	6.19	6.57
1299	AMEX	IPO	Fri, Aug 21, 2015	7.00	7.00	7.00	7.00
1298	AMEX	IPO	Thu, Aug 20, 2015	7.06	7.07	7.06	7.07
1297	AMEX	IPO	Wed, Aug 19, 2015	7.10	7.21	7.07	7.07
1296	AMEX	IPO	Tue, Aug 18, 2015	7.08	7.21	7.08	7.16
1295	AMEX	IPO	Fri, Aug 14, 2015	7.38	7.38	7.37	7.37
1294	AMEX	IPO	Thu, Aug 13, 2015	7.51	7.51	7.41	7.41
1293	AMEX	IPO	Tue, Aug 11, 2015	7.47	7.47	7.43	7.47
1292	AMEX	IPO	Mon, Aug 10, 2015	7.38	7.62	7.38	7.57
1291	AMEX	IPO	Thu, Aug 6, 2015	7.41	7.50	7.41	7.50
1290	AMEX	IPO	Wed, Aug 5, 2015	7.43	7.43	7.41	7.41
1289	AMEX	IPO	Tue, Aug 4, 2015	7.46	7.53	7.45	7.53
1288	AMEX	IPO	Mon, Aug 3, 2015	7.73	7.74	7.41	7.57
1287	AMEX	IPO	Fri, Jul 31, 2015	7.57	7.63	7.57	7.63
1286	AMEX	IPO	Thu, Jul 30, 2015	7.58	7.58	7.57	7.57
1285	AMEX	IPO	Wed, Jul 29, 2015	7.57	7.57	7.57	7.57
1284	AMEX	IPO	Tue, Jul 28, 2015	7.67	7.67	7.57	7.57
1283	AMEX	IPO	Mon, Jul 27, 2015	7.57	7.65	7.57	7.57
1282	AMEX	IPO	Fri, Jul 24, 2015	7.63	7.77	7.59	7.59
1281	AMEX	IPO	Thu, Jul 23, 2015	7.87	7.87	7.69	7.69
1280	AMEX	IPO	Wed, Jul 22, 2015	7.92	7.92	7.84	7.90
1279	AMEX	IPO	Tue, Jul 21, 2015	8.00	8.00	7.96	7.96
1278	AMEX	IPO	Mon, Jul 20, 2015	8.07	8.07	8.01	8.01
1277	AMEX	IPO	Thu, Jul 16, 2015	8.05	8.05	8.04	8.04
1276	AMEX	IPO	Wed, Jul 15, 2015	8.14	8.14	8.08	8.08
1275	AMEX	IPO	Tue, Jul 14, 2015	8.20	8.20	8.20	8.20
1274	AMEX	IPO	Fri, Jul 10, 2015	8.11	8.11	8.11	8.11
1273	AMEX	IPO	Tue, Jul 7, 2015	7.98	7.99	7.86	7.91
1272	AMEX	IPO	Mon, Jul 6, 2015	8.18	8.20	8.15	8.15
1271	AMEX	IPO	Thu, Jul 2, 2015	8.20	8.20	8.20	8.20
1270	AMEX	IPO	Mon, Jun 29, 2015	8.43	8.43	8.24	8.24
1269	AMEX	IPO	Fri, Jun 26, 2015	8.49	8.49	8.31	8.33
1268	AMEX	IPO	Thu, Jun 25, 2015	8.46	8.46	8.46	8.46
1267	AMEX	IPO	Wed, Jun 24, 2015	8.55	8.55	8.52	8.52
1266	AMEX	IPO	Tue, Jun 23, 2015	8.53	8.53	8.46	8.46
1265	AMEX	IPO	Mon, Jun 22, 2015	8.48	8.58	8.31	8.47
1264	AMEX	IPO	Fri, Jun 19, 2015	8.60	8.60	8.37	8.37
1263	AMEX	IPO	Thu, Jun 18, 2015	8.67	8.67	8.46	8.52
1262	AMEX	IPO	Wed, Jun 17, 2015	8.58	8.58	8.58	8.58
1261	AMEX	IPO	Tue, Jun 16, 2015	8.50	8.60	8.40	8.40
1260	AMEX	IPO	Mon, Jun 15, 2015	8.64	8.64	8.52	8.52
1259	AMEX	IPO	Fri, Jun 12, 2015	8.59	8.59	8.48	8.48
1258	AMEX	IPO	Thu, Jun 11, 2015	8.66	8.66	8.44	8.47
1257	AMEX	IPO	Wed, Jun 10, 2015	8.44	8.65	8.44	8.47
1256	AMEX	IPO	Tue, Jun 9, 2015	8.63	8.63	8.43	8.43
1255	AMEX	IPO	Mon, Jun 8, 2015	8.33	8.57	8.33	8.57
1254	AMEX	IPO	Fri, Jun 5, 2015	8.44	8.44	8.30	8.30
1253	AMEX	IPO	Thu, Jun 4, 2015	8.66	8.66	8.51	8.54
1252	AMEX	IPO	Wed, Jun 3, 2015	8.70	8.70	8.70	8.70
1251	AMEX	IPO	Tue, Jun 2, 2015	8.59	8.69	8.59	8.63
1250	AMEX	IPO	Mon, Jun 1, 2015	8.62	8.62	8.55	8.56
1249	AMEX	IPO	Fri, May 29, 2015	8.82	8.83	8.65	8.73
1248	AMEX	IPO	Thu, May 28, 2015	8.77	8.77	8.70	8.70
1247	AMEX	IPO	Wed, May 27, 2015	8.77	8.82	8.65	8.72
1246	AMEX	IPO	Tue, May 26, 2015	9.00	9.05	8.83	8.83
1245	AMEX	IPO	Fri, May 22, 2015	9.00	9.00	8.99	8.99
1244	AMEX	IPO	Thu, May 21, 2015	9.02	9.15	9.02	9.04
1243	AMEX	IPO	Wed, May 20, 2015	9.07	9.14	8.99	9.03
1242	AMEX	IPO	Tue, May 19, 2015	9.11	9.11	9.11	9.11
1241	AMEX	IPO	Fri, May 15, 2015	9.38	9.38	9.38	9.38
1240	AMEX	IPO	Thu, May 14, 2015	9.54	9.54	9.25	9.35
1239	AMEX	IPO	Mon, May 11, 2015	9.22	9.45	9.22	9.29
1238	AMEX	IPO	Fri, May 8, 2015	9.49	9.49	9.49	9.49
1237	AMEX	IPO	Thu, May 7, 2015	9.39	9.45	9.36	9.45
1236	AMEX	IPO	Wed, May 6, 2015	9.34	9.53	9.33	9.45
1235	AMEX	IPO	Fri, May 1, 2015	9.34	9.34	9.34	9.34
1234	AMEX	IPO	Thu, Apr 30, 2015	9.25	9.25	9.25	9.25
1233	AMEX	IPO	Wed, Apr 29, 2015	9.44	9.44	9.33	9.33
1232	AMEX	IPO	Tue, Apr 28, 2015	9.22	9.22	9.22	9.22
1231	AMEX	IPO	Mon, Apr 27, 2015	9.22	9.22	9.22	9.22
1230	AMEX	IPO	Fri, Apr 24, 2015	8.98	9.17	8.98	9.07
1229	AMEX	IPO	Thu, Apr 23, 2015	8.92	8.99	8.79	8.95
1228	AMEX	IPO	Tue, Apr 21, 2015	8.74	8.74	8.74	8.74
1227	AMEX	IPO	Mon, Apr 20, 2015	8.77	8.98	8.77	8.89
1226	AMEX	IPO	Fri, Apr 17, 2015	8.99	9.03	8.96	8.96
1225	AMEX	IPO	Thu, Apr 16, 2015	8.87	9.05	8.87	9.05
1224	AMEX	IPO	Wed, Apr 15, 2015	8.83	8.83	8.83	8.83
1223	AMEX	IPO	Mon, Apr 13, 2015	8.63	8.83	8.63	8.83
1222	AMEX	IPO	Fri, Apr 10, 2015	8.73	8.73	8.73	8.73
1221	AMEX	IPO	Thu, Apr 9, 2015	8.80	8.85	8.80	8.85
1220	AMEX	IPO	Wed, Apr 8, 2015	8.75	8.88	8.75	8.88
1219	AMEX	IPO	Tue, Apr 7, 2015	8.86	8.86	8.75	8.75
1218	AMEX	IPO	Mon, Apr 6, 2015	8.71	8.81	8.70	8.75
1217	AMEX	IPO	Thu, Apr 2, 2015	8.68	8.68	8.61	8.66
1216	AMEX	IPO	Wed, Apr 1, 2015	8.52	8.60	8.37	8.60
1215	AMEX	IPO	Tue, Mar 31, 2015	8.50	8.53	8.50	8.51
1214	AMEX	IPO	Mon, Mar 30, 2015	8.58	8.58	8.55	8.55
1213	AMEX	IPO	Fri, Mar 27, 2015	8.55	8.55	8.45	8.50
1212	AMEX	IPO	Thu, Mar 26, 2015	8.45	8.45	8.42	8.42
1211	AMEX	IPO	Wed, Mar 25, 2015	8.56	8.61	8.51	8.56
1210	AMEX	IPO	Tue, Mar 24, 2015	8.61	8.61	8.61	8.61
1209	AMEX	IPO	Mon, Mar 23, 2015	8.58	8.75	8.50	8.50
1208	AMEX	IPO	Fri, Mar 20, 2015	8.25	8.49	8.25	8.39
1207	AMEX	IPO	Thu, Mar 19, 2015	8.13	8.27	8.13	8.16
1206	AMEX	IPO	Wed, Mar 18, 2015	8.14	8.14	8.14	8.14
1205	AMEX	IPO	Tue, Mar 17, 2015	8.10	8.17	8.04	8.17
1204	AMEX	IPO	Fri, Mar 13, 2015	8.29	8.29	8.10	8.10
1203	AMEX	IPO	Thu, Mar 12, 2015	8.12	8.26	8.12	8.23
1202	AMEX	IPO	Wed, Mar 11, 2015	8.30	8.30	8.11	8.11
1201	AMEX	IPO	Tue, Mar 10, 2015	8.20	8.29	8.20	8.29
1200	AMEX	IPO	Mon, Mar 9, 2015	8.54	8.54	8.25	8.30
1199	AMEX	IPO	Fri, Mar 6, 2015	8.73	8.73	8.39	8.39
1198	AMEX	IPO	Thu, Mar 5, 2015	8.70	8.70	8.55	8.55
1197	AMEX	IPO	Wed, Mar 4, 2015	8.79	8.79	8.63	8.63
1196	AMEX	IPO	Tue, Mar 3, 2015	8.68	8.79	8.68	8.79
1195	AMEX	IPO	Mon, Mar 2, 2015	9.02	9.02	8.67	8.67
1194	AMEX	IPO	Fri, Feb 27, 2015	8.91	8.91	8.90	8.90
1193	AMEX	IPO	Thu, Feb 26, 2015	8.93	9.00	8.93	9.00
1192	AMEX	IPO	Wed, Feb 25, 2015	8.99	8.99	8.95	8.95
1191	AMEX	IPO	Tue, Feb 24, 2015	8.99	9.10	8.89	8.89
1190	AMEX	IPO	Mon, Feb 23, 2015	9.05	9.05	8.99	8.99
1189	AMEX	IPO	Fri, Feb 20, 2015	9.09	9.09	9.09	9.09
1188	AMEX	IPO	Thu, Feb 19, 2015	8.96	8.99	8.96	8.99
1187	AMEX	IPO	Wed, Feb 18, 2015	9.17	9.17	9.12	9.12
1186	AMEX	IPO	Tue, Feb 17, 2015	8.95	9.17	8.88	9.16
1185	AMEX	IPO	Fri, Feb 13, 2015	8.92	8.99	8.92	8.99
1184	AMEX	IPO	Thu, Feb 12, 2015	8.79	8.84	8.79	8.84
1183	AMEX	IPO	Wed, Feb 11, 2015	8.77	8.77	8.66	8.66
1182	AMEX	IPO	Tue, Feb 10, 2015	9.08	9.08	8.80	8.80
1181	AMEX	IPO	Mon, Feb 9, 2015	9.05	9.06	8.95	8.95
1180	AMEX	IPO	Fri, Feb 6, 2015	9.04	9.04	8.95	8.95
1179	AMEX	IPO	Thu, Feb 5, 2015	8.99	8.99	8.99	8.99
1178	AMEX	IPO	Wed, Feb 4, 2015	8.98	9.01	8.90	8.90
1177	AMEX	IPO	Tue, Feb 3, 2015	8.99	9.00	8.96	8.97
1176	AMEX	IPO	Mon, Feb 2, 2015	8.74	8.74	8.67	8.67
1175	AMEX	IPO	Fri, Jan 30, 2015	8.61	8.61	8.56	8.57
1174	AMEX	IPO	Thu, Jan 29, 2015	8.71	8.71	8.67	8.67
1173	AMEX	IPO	Wed, Jan 28, 2015	8.99	8.99	8.84	8.84
1172	AMEX	IPO	Tue, Jan 27, 2015	8.83	8.84	8.80	8.84
1171	AMEX	IPO	Mon, Jan 26, 2015	8.75	8.75	8.75	8.75
1170	AMEX	IPO	Fri, Jan 23, 2015	8.78	8.84	8.78	8.78
1169	AMEX	IPO	Thu, Jan 22, 2015	8.73	8.82	8.73	8.82
1168	AMEX	IPO	Wed, Jan 21, 2015	8.70	8.70	8.70	8.70
1167	AMEX	IPO	Tue, Jan 20, 2015	8.56	8.65	8.52	8.59
1166	AMEX	IPO	Fri, Jan 16, 2015	8.61	8.61	8.56	8.56
1165	AMEX	IPO	Thu, Jan 15, 2015	8.40	8.56	8.40	8.49
1164	AMEX	IPO	Wed, Jan 14, 2015	8.59	8.61	8.48	8.48
1163	AMEX	IPO	Tue, Jan 13, 2015	8.68	8.75	8.66	8.67
1162	AMEX	IPO	Mon, Jan 12, 2015	8.76	8.76	8.68	8.74
1161	AMEX	IPO	Fri, Jan 9, 2015	8.80	8.92	8.80	8.92
1160	AMEX	IPO	Thu, Jan 8, 2015	8.80	8.80	8.80	8.80
1159	AMEX	IPO	Wed, Jan 7, 2015	8.73	8.73	8.73	8.73
1158	AMEX	IPO	Tue, Jan 6, 2015	8.70	8.71	8.64	8.65
1157	AMEX	IPO	Mon, Jan 5, 2015	8.95	8.98	8.75	8.75
1156	AMEX	IPO	Fri, Jan 2, 2015	9.01	9.06	8.99	9.03
1155	AMEX	IPO	Wed, Dec 31, 2014	9.08	9.20	9.04	9.12
1154	AMEX	IPO	Tue, Dec 30, 2014	9.08	9.18	9.08	9.18
1153	AMEX	IPO	Mon, Dec 29, 2014	9.10	9.20	9.08	9.20
1152	AMEX	IPO	Fri, Dec 26, 2014	9.36	9.43	9.31	9.32
1151	AMEX	IPO	Wed, Dec 24, 2014	9.46	9.46	9.28	9.37
1150	AMEX	IPO	Tue, Dec 23, 2014	9.41	9.41	9.24	9.32
1149	AMEX	IPO	Mon, Dec 22, 2014	9.31	9.32	9.15	9.29
1148	AMEX	IPO	Fri, Dec 19, 2014	9.41	9.41	9.18	9.20
1147	AMEX	IPO	Thu, Dec 18, 2014	9.20	9.21	9.16	9.16
1146	AMEX	IPO	Wed, Dec 17, 2014	8.70	8.92	8.70	8.92
1145	AMEX	IPO	Tue, Dec 16, 2014	8.62	8.76	8.46	8.60
1144	AMEX	IPO	Mon, Dec 15, 2014	8.94	8.94	8.69	8.69
1143	AMEX	IPO	Fri, Dec 12, 2014	8.89	8.91	8.84	8.91
1142	AMEX	IPO	Thu, Dec 11, 2014	9.20	9.20	9.04	9.04
1141	AMEX	IPO	Wed, Dec 10, 2014	9.41	9.41	9.08	9.20
1140	AMEX	IPO	Tue, Dec 9, 2014	9.41	9.41	9.41	9.41
1139	AMEX	IPO	Mon, Dec 8, 2014	9.71	9.71	9.57	9.59
1138	AMEX	IPO	Fri, Dec 5, 2014	9.69	9.69	9.69	9.69
1137	AMEX	IPO	Thu, Dec 4, 2014	9.76	9.76	9.71	9.71
1136	AMEX	IPO	Wed, Dec 3, 2014	9.69	9.80	9.69	9.76
1135	AMEX	IPO	Tue, Dec 2, 2014	9.77	9.77	9.62	9.66
1134	AMEX	IPO	Mon, Dec 1, 2014	9.84	9.84	9.72	9.72
1133	AMEX	IPO	Fri, Nov 28, 2014	10.17	10.17	9.96	9.97
1132	AMEX	IPO	Tue, Nov 25, 2014	10.24	10.30	10.24	10.24
1131	AMEX	IPO	Mon, Nov 24, 2014	10.43	10.43	10.33	10.33
1130	AMEX	IPO	Fri, Nov 21, 2014	10.52	10.52	10.51	10.51
1129	AMEX	IPO	Thu, Nov 20, 2014	10.25	10.29	10.21	10.23
1128	AMEX	IPO	Wed, Nov 19, 2014	10.21	10.21	10.21	10.21
1127	AMEX	IPO	Tue, Nov 18, 2014	10.24	10.25	10.22	10.25
1126	AMEX	IPO	Mon, Nov 17, 2014	10.27	10.27	10.27	10.27
1125	AMEX	IPO	Wed, Nov 12, 2014	10.33	10.33	10.33	10.33
1124	AMEX	IPO	Tue, Nov 11, 2014	10.31	10.31	10.25	10.30
1123	AMEX	IPO	Mon, Nov 10, 2014	10.50	10.50	10.40	10.40
1122	AMEX	IPO	Thu, Nov 6, 2014	10.52	10.52	10.52	10.52
1121	AMEX	IPO	Wed, Nov 5, 2014	10.51	10.52	10.51	10.52
1120	AMEX	IPO	Tue, Nov 4, 2014	10.51	10.51	10.51	10.51
1119	AMEX	IPO	Mon, Nov 3, 2014	10.59	10.59	10.47	10.58
1118	AMEX	IPO	Fri, Oct 31, 2014	10.52	10.59	10.50	10.59
1117	AMEX	IPO	Thu, Oct 30, 2014	10.48	10.50	10.48	10.50
1116	AMEX	IPO	Wed, Oct 29, 2014	10.50	10.50	10.50	10.50
1115	AMEX	IPO	Tue, Oct 28, 2014	10.37	10.41	10.35	10.39
1114	AMEX	IPO	Mon, Oct 27, 2014	10.30	10.30	10.30	10.30
1113	AMEX	IPO	Fri, Oct 24, 2014	10.42	10.42	10.42	10.42
1112	AMEX	IPO	Thu, Oct 23, 2014	10.45	10.45	10.45	10.45
1111	AMEX	IPO	Wed, Oct 22, 2014	10.42	10.42	10.41	10.41
1110	AMEX	IPO	Tue, Oct 21, 2014	10.38	10.51	10.38	10.51
1109	AMEX	IPO	Mon, Oct 20, 2014	10.42	10.42	10.29	10.32
1108	AMEX	IPO	Fri, Oct 17, 2014	10.25	10.32	10.25	10.32
1107	AMEX	IPO	Thu, Oct 16, 2014	10.15	10.27	10.14	10.23
1106	AMEX	IPO	Wed, Oct 15, 2014	10.31	10.31	10.15	10.15
1105	AMEX	IPO	Tue, Oct 14, 2014	10.33	10.33	10.31	10.31
1104	AMEX	IPO	Mon, Oct 13, 2014	10.37	10.37	10.36	10.36
1103	AMEX	IPO	Fri, Oct 10, 2014	10.40	10.40	10.38	10.38
1102	AMEX	IPO	Thu, Oct 9, 2014	10.46	10.46	10.46	10.46
1101	AMEX	IPO	Tue, Oct 7, 2014	10.61	10.61	10.61	10.61
1100	AMEX	IPO	Mon, Oct 6, 2014	10.67	10.67	10.67	10.67
1099	AMEX	IPO	Fri, Oct 3, 2014	10.55	10.60	10.55	10.60
1098	AMEX	IPO	Thu, Oct 2, 2014	10.60	10.60	10.45	10.45
1097	AMEX	IPO	Wed, Oct 1, 2014	10.63	10.65	10.63	10.65
1096	AMEX	IPO	Tue, Sep 30, 2014	10.67	10.67	10.67	10.67
1095	AMEX	IPO	Mon, Sep 29, 2014	10.80	10.80	10.62	10.66
1094	AMEX	IPO	Thu, Sep 25, 2014	10.73	10.73	10.73	10.73
1093	AMEX	IPO	Wed, Sep 24, 2014	10.84	10.88	10.84	10.88
1092	AMEX	IPO	Tue, Sep 23, 2014	11.02	11.02	10.90	10.90
1091	AMEX	IPO	Mon, Sep 22, 2014	11.08	11.14	10.97	11.01
1090	AMEX	IPO	Fri, Sep 19, 2014	11.11	11.17	11.06	11.08
1089	AMEX	IPO	Thu, Sep 18, 2014	11.13	11.18	11.04	11.12
1088	AMEX	IPO	Wed, Sep 17, 2014	11.17	11.28	11.16	11.18
1087	AMEX	IPO	Tue, Sep 16, 2014	11.14	11.20	11.14	11.20
1086	AMEX	IPO	Mon, Sep 15, 2014	11.13	11.13	11.06	11.07
1085	AMEX	IPO	Fri, Sep 12, 2014	11.28	11.28	11.26	11.26
1084	AMEX	IPO	Thu, Sep 11, 2014	11.30	11.30	11.23	11.23
1083	AMEX	IPO	Tue, Sep 9, 2014	11.35	11.35	11.33	11.33
1082	AMEX	IPO	Mon, Sep 8, 2014	11.53	11.53	11.53	11.53
1081	AMEX	IPO	Fri, Sep 5, 2014	11.41	11.56	11.41	11.56
1080	AMEX	IPO	Thu, Sep 4, 2014	11.56	11.56	11.56	11.56
1079	AMEX	IPO	Wed, Sep 3, 2014	11.59	11.64	11.59	11.62
1078	AMEX	IPO	Fri, Aug 29, 2014	11.36	11.40	11.36	11.40
1077	AMEX	IPO	Thu, Aug 28, 2014	11.32	11.37	11.32	11.37
1076	AMEX	IPO	Wed, Aug 27, 2014	11.35	11.40	11.34	11.36
1075	AMEX	IPO	Tue, Aug 26, 2014	11.38	11.38	11.34	11.35
1074	AMEX	IPO	Mon, Aug 25, 2014	11.38	11.38	11.34	11.35
1073	AMEX	IPO	Fri, Aug 22, 2014	11.40	11.40	11.40	11.40
1072	AMEX	IPO	Thu, Aug 21, 2014	11.40	11.40	11.40	11.40
1071	AMEX	IPO	Wed, Aug 20, 2014	11.34	11.34	11.34	11.34
1070	AMEX	IPO	Tue, Aug 19, 2014	11.50	11.50	11.50	11.50
1069	AMEX	IPO	Mon, Aug 18, 2014	11.50	11.51	11.46	11.51
1068	AMEX	IPO	Fri, Aug 15, 2014	11.55	11.55	11.55	11.55
1067	AMEX	IPO	Thu, Aug 14, 2014	11.42	11.53	11.41	11.42
1066	AMEX	IPO	Wed, Aug 13, 2014	11.48	11.49	11.48	11.49
1065	AMEX	IPO	Tue, Aug 12, 2014	11.54	11.55	11.52	11.52
1064	AMEX	IPO	Mon, Aug 11, 2014	11.48	11.50	11.45	11.50
1063	AMEX	IPO	Fri, Aug 8, 2014	11.26	11.34	11.26	11.34
1062	AMEX	IPO	Thu, Aug 7, 2014	11.37	11.37	11.37	11.37
1061	AMEX	IPO	Tue, Aug 5, 2014	11.41	11.41	11.41	11.41
1060	AMEX	IPO	Thu, Jul 31, 2014	11.32	11.35	11.28	11.32
1059	AMEX	IPO	Wed, Jul 30, 2014	11.42	11.42	11.42	11.42
1058	AMEX	IPO	Tue, Jul 29, 2014	11.54	11.54	11.54	11.54
1057	AMEX	IPO	Mon, Jul 28, 2014	11.53	11.53	11.53	11.53
1056	AMEX	IPO	Fri, Jul 25, 2014	11.46	11.52	11.46	11.52
1055	AMEX	IPO	Wed, Jul 23, 2014	11.59	11.60	11.56	11.56
1054	AMEX	IPO	Tue, Jul 22, 2014	11.55	11.55	11.50	11.50
1053	AMEX	IPO	Mon, Jul 21, 2014	11.50	11.50	11.50	11.50
1052	AMEX	IPO	Fri, Jul 18, 2014	11.56	11.56	11.48	11.49
1051	AMEX	IPO	Thu, Jul 17, 2014	11.53	11.53	11.53	11.53
1050	AMEX	IPO	Wed, Jul 16, 2014	11.66	11.66	11.58	11.66
1049	AMEX	IPO	Tue, Jul 15, 2014	11.71	11.71	11.50	11.50
1048	AMEX	IPO	Mon, Jul 14, 2014	11.74	11.74	11.61	11.61
1047	AMEX	IPO	Fri, Jul 11, 2014	11.75	11.75	11.73	11.73
1046	AMEX	IPO	Thu, Jul 10, 2014	11.68	11.69	11.63	11.69
1045	AMEX	IPO	Wed, Jul 9, 2014	11.70	11.70	11.67	11.67
1044	AMEX	IPO	Tue, Jul 8, 2014	11.77	11.77	11.73	11.73
1043	AMEX	IPO	Mon, Jul 7, 2014	11.81	11.81	11.67	11.76
1042	AMEX	IPO	Thu, Jul 3, 2014	11.64	11.82	11.64	11.82
1041	AMEX	IPO	Wed, Jul 2, 2014	11.60	11.60	11.60	11.60
1040	AMEX	IPO	Tue, Jul 1, 2014	11.60	11.60	11.60	11.60
1039	AMEX	IPO	Mon, Jun 30, 2014	11.59	11.60	11.53	11.60
1038	AMEX	IPO	Fri, Jun 27, 2014	11.63	11.63	11.63	11.63
1037	AMEX	IPO	Thu, Jun 26, 2014	11.65	11.65	11.57	11.57
1036	AMEX	IPO	Wed, Jun 25, 2014	11.64	11.65	11.59	11.60
1035	AMEX	IPO	Tue, Jun 24, 2014	11.65	11.65	11.65	11.65
1034	AMEX	IPO	Mon, Jun 23, 2014	11.65	11.65	11.56	11.65
1033	AMEX	IPO	Fri, Jun 20, 2014	11.57	11.57	11.57	11.57
1032	AMEX	IPO	Thu, Jun 19, 2014	11.51	11.51	11.51	11.51
1031	AMEX	IPO	Tue, Jun 17, 2014	11.50	11.50	11.40	11.40
1030	AMEX	IPO	Mon, Jun 16, 2014	11.50	11.50	11.50	11.50
1029	AMEX	IPO	Fri, Jun 13, 2014	11.56	11.56	11.56	11.56
1028	AMEX	IPO	Wed, Jun 11, 2014	11.59	11.59	11.59	11.59
1027	AMEX	IPO	Tue, Jun 10, 2014	11.54	11.54	11.48	11.54
1026	AMEX	IPO	Mon, Jun 9, 2014	11.63	11.63	11.50	11.54
1025	AMEX	IPO	Fri, Jun 6, 2014	11.53	11.53	11.51	11.51
1024	AMEX	IPO	Thu, Jun 5, 2014	11.54	11.54	11.48	11.48
1023	AMEX	IPO	Wed, Jun 4, 2014	11.54	11.54	11.43	11.43
1022	AMEX	IPO	Tue, Jun 3, 2014	11.44	11.47	11.44	11.47
1021	AMEX	IPO	Mon, Jun 2, 2014	11.47	11.52	11.42	11.42
1020	AMEX	IPO	Fri, May 30, 2014	11.43	11.43	11.43	11.43
1019	AMEX	IPO	Thu, May 29, 2014	11.52	11.52	11.43	11.45
1018	AMEX	IPO	Wed, May 28, 2014	11.59	11.59	11.36	11.36
1017	AMEX	IPO	Tue, May 27, 2014	11.42	11.42	11.37	11.37
1016	AMEX	IPO	Fri, May 23, 2014	11.38	11.44	11.38	11.42
1015	AMEX	IPO	Thu, May 22, 2014	11.43	11.43	11.43	11.43
1014	AMEX	IPO	Wed, May 21, 2014	11.33	11.36	11.31	11.36
1013	AMEX	IPO	Tue, May 20, 2014	11.38	11.38	11.25	11.25
1012	AMEX	IPO	Mon, May 19, 2014	11.43	11.43	11.40	11.40
1011	AMEX	IPO	Fri, May 16, 2014	11.32	11.37	11.32	11.37
1010	AMEX	IPO	Thu, May 15, 2014	11.36	11.36	11.34	11.34
1009	AMEX	IPO	Tue, May 13, 2014	11.38	11.41	11.38	11.41
1008	AMEX	IPO	Mon, May 12, 2014	11.35	11.35	11.34	11.35
1007	AMEX	IPO	Thu, May 8, 2014	11.25	11.30	11.25	11.25
1006	AMEX	IPO	Wed, May 7, 2014	11.16	11.16	11.10	11.12
1005	AMEX	IPO	Tue, May 6, 2014	11.02	11.05	11.01	11.03
1004	AMEX	IPO	Mon, May 5, 2014	11.29	11.29	11.06	11.06
1003	AMEX	IPO	Fri, May 2, 2014	11.16	11.27	11.15	11.27
1002	AMEX	IPO	Wed, Apr 30, 2014	11.18	11.18	11.18	11.18
1001	AMEX	IPO	Tue, Apr 29, 2014	11.11	11.15	11.05	11.15
1000	AMEX	IPO	Mon, Apr 28, 2014	11.01	11.01	11.01	11.01
999	AMEX	IPO	Fri, Apr 25, 2014	11.01	11.10	11.00	11.09
998	AMEX	IPO	Thu, Apr 24, 2014	11.17	11.17	11.14	11.14
997	AMEX	IPO	Wed, Apr 23, 2014	11.06	11.20	11.04	11.20
996	AMEX	IPO	Tue, Apr 22, 2014	11.16	11.20	11.14	11.15
995	AMEX	IPO	Mon, Apr 21, 2014	11.37	11.37	11.26	11.34
994	AMEX	IPO	Thu, Apr 17, 2014	11.23	11.40	11.23	11.39
993	AMEX	IPO	Wed, Apr 16, 2014	11.19	11.31	11.19	11.31
992	AMEX	IPO	Tue, Apr 15, 2014	11.34	11.34	11.16	11.16
991	AMEX	IPO	Mon, Apr 14, 2014	11.40	11.40	11.40	11.40
990	AMEX	IPO	Fri, Apr 11, 2014	11.33	11.33	11.33	11.33
989	AMEX	IPO	Thu, Apr 10, 2014	11.35	11.40	11.34	11.40
988	AMEX	IPO	Wed, Apr 9, 2014	11.25	11.34	11.25	11.34
987	AMEX	IPO	Tue, Apr 8, 2014	11.30	11.30	11.25	11.25
986	AMEX	IPO	Mon, Apr 7, 2014	11.10	11.16	11.10	11.10
985	AMEX	IPO	Thu, Apr 3, 2014	11.23	11.23	11.03	11.07
984	AMEX	IPO	Wed, Apr 2, 2014	11.05	11.23	11.03	11.23
983	AMEX	IPO	Tue, Apr 1, 2014	11.10	11.15	11.08	11.13
982	AMEX	IPO	Mon, Mar 31, 2014	11.11	11.11	11.02	11.05
981	AMEX	IPO	Fri, Mar 28, 2014	10.96	10.96	10.96	10.96
980	AMEX	IPO	Thu, Mar 27, 2014	10.79	10.85	10.78	10.85
979	AMEX	IPO	Wed, Mar 26, 2014	10.65	10.66	10.64	10.66
978	AMEX	IPO	Tue, Mar 25, 2014	10.39	10.60	10.38	10.53
977	AMEX	IPO	Mon, Mar 24, 2014	10.30	10.40	10.30	10.31
976	AMEX	IPO	Wed, Mar 19, 2014	10.19	10.35	10.18	10.18
975	AMEX	IPO	Tue, Mar 18, 2014	10.15	10.15	10.15	10.15
974	AMEX	IPO	Mon, Mar 17, 2014	10.28	10.28	10.24	10.24
973	AMEX	IPO	Fri, Mar 14, 2014	10.17	10.17	10.17	10.17
972	AMEX	IPO	Thu, Mar 13, 2014	10.08	10.08	10.08	10.08
971	AMEX	IPO	Wed, Mar 12, 2014	10.15	10.15	10.08	10.08
970	AMEX	IPO	Tue, Mar 11, 2014	10.10	10.10	10.10	10.10
969	AMEX	IPO	Mon, Mar 10, 2014	10.06	10.12	10.06	10.12
968	AMEX	IPO	Fri, Mar 7, 2014	10.39	10.40	10.26	10.40
967	AMEX	IPO	Thu, Mar 6, 2014	10.20	10.49	10.20	10.41
966	AMEX	IPO	Wed, Mar 5, 2014	10.22	10.22	10.20	10.20
965	AMEX	IPO	Tue, Mar 4, 2014	10.28	10.28	10.02	10.23
964	AMEX	IPO	Mon, Mar 3, 2014	9.99	10.05	9.98	9.98
963	AMEX	IPO	Fri, Feb 28, 2014	10.02	10.02	10.02	10.02
962	AMEX	IPO	Thu, Feb 27, 2014	10.07	10.07	10.00	10.00
961	AMEX	IPO	Wed, Feb 26, 2014	10.23	10.23	9.93	9.93
960	AMEX	IPO	Tue, Feb 25, 2014	10.18	10.18	10.18	10.18
959	AMEX	IPO	Mon, Feb 24, 2014	10.11	10.25	10.10	10.23
958	AMEX	IPO	Fri, Feb 21, 2014	10.32	10.32	10.25	10.25
957	AMEX	IPO	Thu, Feb 20, 2014	9.99	10.19	9.99	10.07
956	AMEX	IPO	Wed, Feb 19, 2014	10.33	10.33	10.13	10.13
955	AMEX	IPO	Tue, Feb 18, 2014	10.47	10.47	10.34	10.34
954	AMEX	IPO	Fri, Feb 14, 2014	10.25	10.30	10.24	10.27
953	AMEX	IPO	Thu, Feb 13, 2014	10.24	10.26	10.13	10.26
952	AMEX	IPO	Wed, Feb 12, 2014	10.11	10.25	9.97	10.05
951	AMEX	IPO	Tue, Feb 11, 2014	10.00	10.00	10.00	10.00
950	AMEX	IPO	Mon, Feb 10, 2014	9.91	9.91	9.69	9.86
949	AMEX	IPO	Fri, Feb 7, 2014	9.88	9.96	9.74	9.90
948	AMEX	IPO	Thu, Feb 6, 2014	9.78	9.83	9.78	9.78
947	AMEX	IPO	Wed, Feb 5, 2014	9.39	9.63	9.39	9.47
946	AMEX	IPO	Tue, Feb 4, 2014	9.50	9.65	9.34	9.50
945	AMEX	IPO	Mon, Feb 3, 2014	9.82	9.84	9.50	9.50
944	AMEX	IPO	Fri, Jan 31, 2014	9.71	9.71	9.57	9.62
943	AMEX	IPO	Thu, Jan 30, 2014	9.91	9.95	9.83	9.83
942	AMEX	IPO	Wed, Jan 29, 2014	9.82	9.91	9.82	9.91
941	AMEX	IPO	Tue, Jan 28, 2014	9.85	10.06	9.84	10.06
940	AMEX	IPO	Mon, Jan 27, 2014	10.17	10.17	10.00	10.01
939	AMEX	IPO	Fri, Jan 24, 2014	10.30	10.33	10.15	10.29
938	AMEX	IPO	Thu, Jan 23, 2014	10.67	10.67	10.52	10.53
937	AMEX	IPO	Wed, Jan 22, 2014	10.61	10.69	10.37	10.54
936	AMEX	IPO	Tue, Jan 21, 2014	10.75	10.75	10.36	10.36
935	AMEX	IPO	Fri, Jan 17, 2014	10.86	10.86	10.66	10.79
934	AMEX	IPO	Thu, Jan 16, 2014	10.71	10.77	10.70	10.70
933	AMEX	IPO	Wed, Jan 15, 2014	10.96	10.96	10.76	10.76
932	AMEX	IPO	Tue, Jan 14, 2014	10.80	10.80	10.80	10.80
931	AMEX	IPO	Mon, Jan 13, 2014	10.93	10.93	10.73	10.82
930	AMEX	IPO	Fri, Jan 10, 2014	10.77	10.89	10.71	10.89
929	AMEX	IPO	Thu, Jan 9, 2014	10.88	11.09	10.78	10.78
928	AMEX	IPO	Wed, Jan 8, 2014	11.00	11.23	10.83	10.86
927	AMEX	IPO	Tue, Jan 7, 2014	11.06	11.09	11.03	11.09
926	AMEX	IPO	Mon, Jan 6, 2014	11.27	11.29	11.05	11.09
925	AMEX	IPO	Fri, Jan 3, 2014	11.16	11.18	11.13	11.18
924	AMEX	IPO	Thu, Jan 2, 2014	11.06	11.06	11.06	11.06
923	AMEX	IPO	Tue, Dec 31, 2013	11.10	11.17	11.06	11.17
922	AMEX	IPO	Mon, Dec 30, 2013	11.05	11.13	11.05	11.06
921	AMEX	IPO	Fri, Dec 27, 2013	11.07	11.12	11.03	11.03
920	AMEX	IPO	Thu, Dec 26, 2013	11.27	11.28	11.24	11.25
919	AMEX	IPO	Mon, Dec 23, 2013	11.11	11.25	11.11	11.25
918	AMEX	IPO	Fri, Dec 20, 2013	11.14	11.19	11.12	11.19
917	AMEX	IPO	Thu, Dec 19, 2013	10.99	11.06	10.99	11.04
916	AMEX	IPO	Wed, Dec 18, 2013	11.08	11.11	11.01	11.11
915	AMEX	IPO	Tue, Dec 17, 2013	11.19	11.21	11.14	11.14
914	AMEX	IPO	Mon, Dec 16, 2013	11.11	11.19	11.11	11.17
913	AMEX	IPO	Fri, Dec 13, 2013	11.12	11.12	11.09	11.10
912	AMEX	IPO	Thu, Dec 12, 2013	11.12	11.12	11.10	11.12
911	AMEX	IPO	Wed, Dec 11, 2013	11.22	11.22	11.13	11.13
910	AMEX	IPO	Tue, Dec 10, 2013	11.12	11.15	11.12	11.15
909	AMEX	IPO	Mon, Dec 9, 2013	11.13	11.17	11.13	11.17
908	AMEX	IPO	Fri, Dec 6, 2013	11.16	11.19	11.15	11.19
907	AMEX	IPO	Thu, Dec 5, 2013	11.04	11.14	11.04	11.14
906	AMEX	IPO	Wed, Dec 4, 2013	11.06	11.07	11.06	11.07
905	AMEX	IPO	Tue, Dec 3, 2013	11.16	11.16	11.04	11.04
904	AMEX	IPO	Mon, Dec 2, 2013	11.20	11.24	11.20	11.24
903	AMEX	IPO	Fri, Nov 29, 2013	11.20	11.20	11.19	11.19
902	AMEX	IPO	Wed, Nov 27, 2013	11.26	11.26	11.22	11.22
901	AMEX	IPO	Tue, Nov 26, 2013	11.30	11.30	11.23	11.23
900	AMEX	IPO	Mon, Nov 25, 2013	11.39	11.45	11.39	11.40
899	AMEX	IPO	Fri, Nov 22, 2013	11.44	11.44	11.37	11.37
898	AMEX	IPO	Thu, Nov 21, 2013	11.38	11.42	11.38	11.42
897	AMEX	IPO	Wed, Nov 20, 2013	11.56	11.56	11.48	11.48
896	AMEX	IPO	Tue, Nov 19, 2013	11.64	11.64	11.55	11.55
895	AMEX	IPO	Mon, Nov 18, 2013	11.76	11.76	11.68	11.69
894	AMEX	IPO	Fri, Nov 15, 2013	11.65	11.69	11.58	11.69
893	AMEX	IPO	Thu, Nov 14, 2013	11.41	11.57	11.41	11.55
892	AMEX	IPO	Wed, Nov 13, 2013	11.45	11.45	11.41	11.45
891	AMEX	IPO	Tue, Nov 12, 2013	11.54	11.61	11.50	11.51
890	AMEX	IPO	Mon, Nov 11, 2013	11.68	11.68	11.61	11.61
889	AMEX	IPO	Fri, Nov 8, 2013	11.89	11.89	11.81	11.81
888	AMEX	IPO	Thu, Nov 7, 2013	12.15	12.15	12.01	12.02
887	AMEX	IPO	Wed, Nov 6, 2013	12.15	12.16	12.15	12.16
886	AMEX	IPO	Tue, Nov 5, 2013	12.16	12.16	12.16	12.16
885	AMEX	IPO	Mon, Nov 4, 2013	12.29	12.29	12.24	12.28
884	AMEX	IPO	Fri, Nov 1, 2013	12.21	12.22	12.18	12.20
883	AMEX	IPO	Thu, Oct 31, 2013	12.28	12.28	12.27	12.27
882	AMEX	IPO	Wed, Oct 30, 2013	12.39	12.39	12.39	12.39
881	AMEX	IPO	Tue, Oct 29, 2013	12.37	12.37	12.36	12.36
880	AMEX	IPO	Mon, Oct 28, 2013	12.35	12.46	12.35	12.41
879	AMEX	IPO	Fri, Oct 25, 2013	12.45	12.45	12.43	12.44
878	AMEX	IPO	Thu, Oct 24, 2013	12.45	12.47	12.45	12.47
877	AMEX	IPO	Wed, Oct 23, 2013	12.38	12.44	12.38	12.43
876	AMEX	IPO	Tue, Oct 22, 2013	12.52	12.57	12.52	12.57
875	AMEX	IPO	Mon, Oct 21, 2013	12.47	12.47	12.47	12.47
874	AMEX	IPO	Fri, Oct 18, 2013	12.56	12.56	12.42	12.48
873	AMEX	IPO	Thu, Oct 17, 2013	12.47	12.50	12.47	12.50
872	AMEX	IPO	Wed, Oct 16, 2013	12.43	12.44	12.40	12.40
871	AMEX	IPO	Tue, Oct 15, 2013	12.49	12.49	12.34	12.39
870	AMEX	IPO	Mon, Oct 14, 2013	12.31	12.36	12.31	12.36
869	AMEX	IPO	Fri, Oct 11, 2013	12.25	12.31	12.25	12.31
868	AMEX	IPO	Thu, Oct 10, 2013	12.31	12.31	12.24	12.27
867	AMEX	IPO	Wed, Oct 9, 2013	12.19	12.19	12.10	12.12
866	AMEX	IPO	Tue, Oct 8, 2013	12.17	12.17	12.11	12.11
865	AMEX	IPO	Mon, Oct 7, 2013	12.23	12.23	12.17	12.17
864	AMEX	IPO	Fri, Oct 4, 2013	12.19	12.19	12.18	12.18
863	AMEX	IPO	Thu, Oct 3, 2013	12.20	12.20	12.13	12.13
862	AMEX	IPO	Wed, Oct 2, 2013	12.19	12.22	12.19	12.22
861	AMEX	IPO	Tue, Oct 1, 2013	12.10	12.18	12.08	12.18
860	AMEX	IPO	Mon, Sep 30, 2013	12.10	12.14	12.10	12.14
859	AMEX	IPO	Fri, Sep 27, 2013	12.20	12.29	12.20	12.24
858	AMEX	IPO	Thu, Sep 26, 2013	12.34	12.34	12.33	12.33
857	AMEX	IPO	Wed, Sep 25, 2013	12.40	12.40	12.34	12.34
856	AMEX	IPO	Tue, Sep 24, 2013	12.43	12.50	12.43	12.44
855	AMEX	IPO	Mon, Sep 23, 2013	12.59	12.59	12.59	12.59
854	AMEX	IPO	Fri, Sep 20, 2013	12.43	12.49	12.33	12.33
853	AMEX	IPO	Thu, Sep 19, 2013	12.59	12.68	12.53	12.59
852	AMEX	IPO	Wed, Sep 18, 2013	12.16	12.60	12.15	12.56
851	AMEX	IPO	Tue, Sep 17, 2013	12.13	12.17	12.11	12.11
850	AMEX	IPO	Mon, Sep 16, 2013	12.02	12.15	12.02	12.11
849	AMEX	IPO	Fri, Sep 13, 2013	12.05	12.06	12.00	12.00
848	AMEX	IPO	Thu, Sep 12, 2013	12.16	12.16	12.11	12.12
847	AMEX	IPO	Wed, Sep 11, 2013	12.11	12.22	12.11	12.21
846	AMEX	IPO	Tue, Sep 10, 2013	12.06	12.06	12.06	12.06
845	AMEX	IPO	Mon, Sep 9, 2013	11.89	12.04	11.89	12.04
844	AMEX	IPO	Fri, Sep 6, 2013	11.92	11.93	11.85	11.86
843	AMEX	IPO	Thu, Sep 5, 2013	11.57	11.68	11.57	11.68
842	AMEX	IPO	Wed, Sep 4, 2013	11.54	11.57	11.53	11.55
841	AMEX	IPO	Tue, Sep 3, 2013	11.52	11.56	11.52	11.56
840	AMEX	IPO	Fri, Aug 30, 2013	11.45	11.47	11.45	11.47
839	AMEX	IPO	Wed, Aug 28, 2013	11.46	11.46	11.38	11.38
838	AMEX	IPO	Tue, Aug 27, 2013	11.48	11.48	11.47	11.47
837	AMEX	IPO	Mon, Aug 26, 2013	11.65	11.65	11.65	11.65
836	AMEX	IPO	Fri, Aug 23, 2013	11.65	11.65	11.65	11.65
835	AMEX	IPO	Thu, Aug 22, 2013	11.51	11.63	11.51	11.59
834	AMEX	IPO	Wed, Aug 21, 2013	11.64	11.64	11.57	11.59
833	AMEX	IPO	Tue, Aug 20, 2013	11.67	11.70	11.67	11.70
832	AMEX	IPO	Mon, Aug 19, 2013	11.71	11.72	11.62	11.62
831	AMEX	IPO	Fri, Aug 16, 2013	11.84	11.84	11.84	11.84
830	AMEX	IPO	Thu, Aug 15, 2013	11.97	11.97	11.97	11.97
829	AMEX	IPO	Wed, Aug 14, 2013	12.05	12.09	11.99	12.09
828	AMEX	IPO	Tue, Aug 13, 2013	12.03	12.03	11.97	11.98
827	AMEX	IPO	Mon, Aug 12, 2013	11.99	12.06	11.99	12.04
826	AMEX	IPO	Fri, Aug 9, 2013	11.94	12.00	11.93	12.00
825	AMEX	IPO	Tue, Aug 6, 2013	11.80	11.80	11.77	11.77
824	AMEX	IPO	Mon, Aug 5, 2013	11.94	11.94	11.90	11.90
823	AMEX	IPO	Fri, Aug 2, 2013	11.88	11.94	11.86	11.92
822	AMEX	IPO	Thu, Aug 1, 2013	11.69	11.80	11.69	11.80
821	AMEX	IPO	Wed, Jul 31, 2013	11.71	11.71	11.61	11.67
820	AMEX	IPO	Tue, Jul 30, 2013	11.85	11.85	11.71	11.71
819	AMEX	IPO	Mon, Jul 29, 2013	11.86	11.95	11.84	11.90
818	AMEX	IPO	Fri, Jul 26, 2013	12.04	12.04	11.90	11.90
817	AMEX	IPO	Thu, Jul 25, 2013	12.01	12.14	11.98	12.03
816	AMEX	IPO	Wed, Jul 24, 2013	12.11	12.12	12.05	12.05
815	AMEX	IPO	Tue, Jul 23, 2013	12.03	12.13	12.02	12.13
814	AMEX	IPO	Mon, Jul 22, 2013	12.09	12.09	12.02	12.05
813	AMEX	IPO	Fri, Jul 19, 2013	12.20	12.20	12.02	12.02
812	AMEX	IPO	Thu, Jul 18, 2013	12.07	12.15	12.07	12.14
811	AMEX	IPO	Wed, Jul 17, 2013	11.96	12.09	11.96	12.09
810	AMEX	IPO	Tue, Jul 16, 2013	11.85	11.93	11.85	11.88
809	AMEX	IPO	Mon, Jul 15, 2013	11.58	11.82	11.58	11.82
808	AMEX	IPO	Fri, Jul 12, 2013	11.50	11.51	11.48	11.51
807	AMEX	IPO	Thu, Jul 11, 2013	11.43	11.52	11.43	11.51
806	AMEX	IPO	Wed, Jul 10, 2013	11.50	11.50	11.34	11.34
805	AMEX	IPO	Tue, Jul 9, 2013	11.57	11.57	11.39	11.41
804	AMEX	IPO	Mon, Jul 8, 2013	11.61	11.63	11.61	11.63
803	AMEX	IPO	Fri, Jul 5, 2013	11.83	11.90	11.56	11.58
802	AMEX	IPO	Wed, Jul 3, 2013	11.72	11.72	11.72	11.72
801	AMEX	IPO	Tue, Jul 2, 2013	11.81	11.81	11.72	11.77
800	AMEX	IPO	Mon, Jul 1, 2013	12.03	12.05	11.94	11.94
799	AMEX	IPO	Fri, Jun 28, 2013	11.71	11.87	11.71	11.87
798	AMEX	IPO	Thu, Jun 27, 2013	11.70	11.82	11.70	11.82
797	AMEX	IPO	Wed, Jun 26, 2013	11.54	11.72	11.54	11.66
796	AMEX	IPO	Tue, Jun 25, 2013	11.48	11.56	11.48	11.54
795	AMEX	IPO	Mon, Jun 24, 2013	11.49	11.49	11.17	11.40
794	AMEX	IPO	Fri, Jun 21, 2013	11.68	11.68	11.53	11.61
793	AMEX	IPO	Thu, Jun 20, 2013	11.93	11.93	11.50	11.58
792	AMEX	IPO	Wed, Jun 19, 2013	12.18	12.18	12.18	12.18
791	AMEX	IPO	Tue, Jun 18, 2013	12.32	12.32	12.26	12.29
790	AMEX	IPO	Mon, Jun 17, 2013	12.43	12.43	12.31	12.35
789	AMEX	IPO	Fri, Jun 14, 2013	12.29	12.29	12.26	12.29
788	AMEX	IPO	Thu, Jun 13, 2013	12.10	12.32	12.10	12.27
787	AMEX	IPO	Wed, Jun 12, 2013	12.15	12.15	12.07	12.07
786	AMEX	IPO	Tue, Jun 11, 2013	12.28	12.31	12.19	12.19
785	AMEX	IPO	Mon, Jun 10, 2013	12.55	12.55	12.41	12.41
784	AMEX	IPO	Fri, Jun 7, 2013	12.60	12.60	12.55	12.55
783	AMEX	IPO	Thu, Jun 6, 2013	12.60	12.62	12.59	12.59
782	AMEX	IPO	Wed, Jun 5, 2013	12.75	12.75	12.67	12.68
781	AMEX	IPO	Tue, Jun 4, 2013	12.67	12.74	12.66	12.74
780	AMEX	IPO	Mon, Jun 3, 2013	12.66	12.73	12.57	12.73
779	AMEX	IPO	Fri, May 31, 2013	12.71	12.80	12.69	12.69
778	AMEX	IPO	Thu, May 30, 2013	12.90	12.94	12.83	12.89
777	AMEX	IPO	Wed, May 29, 2013	12.89	12.90	12.85	12.87
776	AMEX	IPO	Tue, May 28, 2013	13.10	13.10	12.91	12.92
775	AMEX	IPO	Fri, May 24, 2013	13.05	13.06	13.03	13.06
774	AMEX	IPO	Thu, May 23, 2013	13.08	13.15	13.08	13.15
773	AMEX	IPO	Wed, May 22, 2013	13.25	13.25	13.10	13.15
772	AMEX	IPO	Tue, May 21, 2013	13.20	13.20	13.12	13.19
771	AMEX	IPO	Mon, May 20, 2013	13.23	13.28	13.23	13.27
770	AMEX	IPO	Fri, May 17, 2013	13.30	13.30	13.20	13.24
769	AMEX	IPO	Thu, May 16, 2013	13.40	13.41	13.29	13.31
768	AMEX	IPO	Wed, May 15, 2013	13.40	13.40	13.34	13.35
767	AMEX	IPO	Tue, May 14, 2013	13.37	13.43	13.37	13.39
766	AMEX	IPO	Mon, May 13, 2013	13.52	13.52	13.35	13.42
765	AMEX	IPO	Fri, May 10, 2013	13.67	13.67	13.55	13.56
764	AMEX	IPO	Thu, May 9, 2013	13.73	13.79	13.60	13.65
763	AMEX	IPO	Wed, May 8, 2013	13.72	13.78	13.59	13.68
762	AMEX	IPO	Tue, May 7, 2013	13.71	13.76	13.71	13.76
761	AMEX	IPO	Mon, May 6, 2013	13.83	13.83	13.68	13.76
760	AMEX	IPO	Fri, May 3, 2013	13.80	13.83	13.74	13.74
759	AMEX	IPO	Thu, May 2, 2013	13.66	13.70	13.66	13.70
758	AMEX	IPO	Wed, May 1, 2013	13.65	13.66	13.61	13.62
757	AMEX	IPO	Tue, Apr 30, 2013	13.76	13.76	13.63	13.75
756	AMEX	IPO	Mon, Apr 29, 2013	13.78	13.78	13.69	13.75
755	AMEX	IPO	Fri, Apr 26, 2013	13.77	13.77	13.75	13.75
754	AMEX	IPO	Thu, Apr 25, 2013	13.80	13.80	13.80	13.80
753	AMEX	IPO	Wed, Apr 24, 2013	13.77	13.77	13.71	13.72
752	AMEX	IPO	Tue, Apr 23, 2013	13.80	13.80	13.71	13.71
751	AMEX	IPO	Fri, Apr 19, 2013	13.69	13.69	13.69	13.69
750	AMEX	IPO	Thu, Apr 18, 2013	13.52	13.53	13.52	13.52
749	AMEX	IPO	Wed, Apr 17, 2013	13.67	13.71	13.59	13.59
748	AMEX	IPO	Tue, Apr 16, 2013	13.70	13.78	13.66	13.69
747	AMEX	IPO	Mon, Apr 15, 2013	14.00	14.00	13.60	13.61
746	AMEX	IPO	Fri, Apr 12, 2013	14.24	14.24	14.07	14.14
745	AMEX	IPO	Thu, Apr 11, 2013	14.30	14.30	14.17	14.27
744	AMEX	IPO	Wed, Apr 10, 2013	14.25	14.30	14.25	14.28
743	AMEX	IPO	Tue, Apr 9, 2013	14.15	14.22	14.15	14.22
742	AMEX	IPO	Mon, Apr 8, 2013	14.16	14.16	14.06	14.06
741	AMEX	IPO	Fri, Apr 5, 2013	14.02	14.11	14.00	14.11
740	AMEX	IPO	Thu, Apr 4, 2013	14.17	14.17	14.05	14.05
739	AMEX	IPO	Wed, Apr 3, 2013	14.24	14.24	14.19	14.19
738	AMEX	IPO	Tue, Apr 2, 2013	14.39	14.39	14.30	14.36
737	AMEX	IPO	Mon, Apr 1, 2013	14.37	14.42	14.37	14.42
736	AMEX	IPO	Thu, Mar 28, 2013	14.30	14.43	14.30	14.37
735	AMEX	IPO	Wed, Mar 27, 2013	14.37	14.37	14.25	14.33
734	AMEX	IPO	Tue, Mar 26, 2013	14.34	14.34	14.33	14.33
733	AMEX	IPO	Thu, Mar 21, 2013	14.25	14.38	14.25	14.38
732	AMEX	IPO	Wed, Mar 20, 2013	14.30	14.30	14.28	14.28
731	AMEX	IPO	Tue, Mar 19, 2013	14.41	14.41	14.27	14.27
730	AMEX	IPO	Mon, Mar 18, 2013	14.42	14.42	14.30	14.31
729	AMEX	IPO	Fri, Mar 15, 2013	14.60	14.60	14.43	14.43
728	AMEX	IPO	Thu, Mar 14, 2013	14.57	14.57	14.55	14.55
727	AMEX	IPO	Wed, Mar 13, 2013	14.65	14.70	14.58	14.58
726	AMEX	IPO	Tue, Mar 12, 2013	14.66	14.66	14.66	14.66
725	AMEX	IPO	Mon, Mar 11, 2013	14.75	14.75	14.66	14.69
724	AMEX	IPO	Fri, Mar 8, 2013	14.65	14.65	14.64	14.64
723	AMEX	IPO	Thu, Mar 7, 2013	14.72	14.72	14.65	14.66
722	AMEX	IPO	Wed, Mar 6, 2013	14.67	14.69	14.67	14.69
721	AMEX	IPO	Tue, Mar 5, 2013	14.80	14.85	14.80	14.80
720	AMEX	IPO	Mon, Mar 4, 2013	14.69	14.76	14.69	14.75
719	AMEX	IPO	Fri, Mar 1, 2013	14.61	14.70	14.61	14.70
718	AMEX	IPO	Thu, Feb 28, 2013	14.71	14.71	14.71	14.71
717	AMEX	IPO	Wed, Feb 27, 2013	14.68	14.69	14.68	14.69
716	AMEX	IPO	Tue, Feb 26, 2013	14.78	14.78	14.60	14.63
715	AMEX	IPO	Mon, Feb 25, 2013	14.87	14.87	14.70	14.70
714	AMEX	IPO	Fri, Feb 22, 2013	14.75	14.83	14.73	14.83
713	AMEX	IPO	Thu, Feb 21, 2013	14.64	14.67	14.61	14.62
712	AMEX	IPO	Wed, Feb 20, 2013	14.87	14.91	14.75	14.75
711	AMEX	IPO	Tue, Feb 19, 2013	15.08	15.08	14.94	14.94
710	AMEX	IPO	Fri, Feb 15, 2013	15.23	15.23	15.01	15.04
709	AMEX	IPO	Thu, Feb 14, 2013	15.14	15.22	15.12	15.20
708	AMEX	IPO	Tue, Feb 12, 2013	15.04	15.20	15.04	15.20
707	AMEX	IPO	Mon, Feb 11, 2013	15.18	15.19	15.12	15.15
706	AMEX	IPO	Fri, Feb 8, 2013	15.24	15.24	15.14	15.16
705	AMEX	IPO	Thu, Feb 7, 2013	15.15	15.23	15.15	15.19
704	AMEX	IPO	Wed, Feb 6, 2013	15.18	15.18	15.15	15.15
703	AMEX	IPO	Tue, Feb 5, 2013	15.12	15.14	15.10	15.14
702	AMEX	IPO	Mon, Feb 4, 2013	15.16	15.17	15.12	15.12
701	AMEX	IPO	Fri, Feb 1, 2013	15.24	15.24	15.19	15.19
700	AMEX	IPO	Thu, Jan 31, 2013	15.14	15.22	15.14	15.14
699	AMEX	IPO	Wed, Jan 30, 2013	15.09	15.23	15.09	15.09
698	AMEX	IPO	Tue, Jan 29, 2013	15.14	15.14	15.14	15.14
697	AMEX	IPO	Mon, Jan 28, 2013	15.10	15.10	15.03	15.10
696	AMEX	IPO	Fri, Jan 25, 2013	15.12	15.21	15.12	15.12
695	AMEX	IPO	Thu, Jan 24, 2013	15.19	15.20	15.12	15.12
694	AMEX	IPO	Wed, Jan 23, 2013	15.25	15.33	15.25	15.28
693	AMEX	IPO	Tue, Jan 22, 2013	15.27	15.28	15.23	15.23
692	AMEX	IPO	Fri, Jan 18, 2013	15.20	15.28	15.14	15.28
691	AMEX	IPO	Thu, Jan 17, 2013	15.15	15.26	15.15	15.22
690	AMEX	IPO	Wed, Jan 16, 2013	14.99	15.00	14.98	15.00
689	AMEX	IPO	Tue, Jan 15, 2013	15.00	15.04	14.99	15.04
688	AMEX	IPO	Mon, Jan 14, 2013	15.04	15.11	14.96	15.07
687	AMEX	IPO	Fri, Jan 11, 2013	15.08	15.09	15.04	15.04
686	AMEX	IPO	Thu, Jan 10, 2013	15.24	15.24	15.07	15.11
685	AMEX	IPO	Wed, Jan 9, 2013	14.92	14.99	14.87	14.99
684	AMEX	IPO	Tue, Jan 8, 2013	14.94	14.95	14.85	14.93
683	AMEX	IPO	Mon, Jan 7, 2013	14.94	14.94	14.83	14.86
682	AMEX	IPO	Fri, Jan 4, 2013	14.82	14.91	14.80	14.91
681	AMEX	IPO	Thu, Jan 3, 2013	14.82	14.83	14.76	14.76
680	AMEX	IPO	Wed, Jan 2, 2013	14.85	14.85	14.70	14.79
679	AMEX	IPO	Mon, Dec 31, 2012	14.45	14.58	14.43	14.58
678	AMEX	IPO	Fri, Dec 28, 2012	14.50	14.58	14.50	14.50
677	AMEX	IPO	Thu, Dec 27, 2012	14.58	14.58	14.49	14.50
676	AMEX	IPO	Wed, Dec 26, 2012	14.80	14.80	14.67	14.73
675	AMEX	IPO	Mon, Dec 24, 2012	14.65	14.65	14.63	14.63
674	AMEX	IPO	Fri, Dec 21, 2012	14.71	14.71	14.71	14.71
673	AMEX	IPO	Wed, Dec 19, 2012	14.73	14.74	14.68	14.68
672	AMEX	IPO	Tue, Dec 18, 2012	14.60	14.74	14.60	14.74
671	AMEX	IPO	Mon, Dec 17, 2012	14.64	14.64	14.64	14.64
670	AMEX	IPO	Fri, Dec 14, 2012	14.52	14.61	14.52	14.61
669	AMEX	IPO	Thu, Dec 13, 2012	14.46	14.56	14.45	14.48
668	AMEX	IPO	Wed, Dec 12, 2012	14.57	14.61	14.50	14.61
667	AMEX	IPO	Tue, Dec 11, 2012	14.41	14.44	14.36	14.42
666	AMEX	IPO	Mon, Dec 10, 2012	14.25	14.25	14.25	14.25
665	AMEX	IPO	Fri, Dec 7, 2012	14.20	14.20	14.20	14.20
664	AMEX	IPO	Thu, Dec 6, 2012	14.20	14.21	14.20	14.21
663	AMEX	IPO	Wed, Dec 5, 2012	14.17	14.17	14.08	14.16
662	AMEX	IPO	Mon, Dec 3, 2012	13.99	14.15	13.99	14.05
661	AMEX	IPO	Fri, Nov 30, 2012	13.96	14.08	13.96	13.96
660	AMEX	IPO	Thu, Nov 29, 2012	14.08	14.10	13.92	14.10
659	AMEX	IPO	Wed, Nov 28, 2012	13.87	13.87	13.87	13.87
658	AMEX	IPO	Tue, Nov 27, 2012	13.94	13.94	13.90	13.90
657	AMEX	IPO	Mon, Nov 26, 2012	14.01	14.01	13.94	13.98
656	AMEX	IPO	Fri, Nov 23, 2012	14.00	14.09	13.98	14.09
655	AMEX	IPO	Wed, Nov 21, 2012	14.00	14.00	14.00	14.00
654	AMEX	IPO	Tue, Nov 20, 2012	14.03	14.13	14.03	14.13
653	AMEX	IPO	Mon, Nov 19, 2012	13.95	14.03	13.95	14.03
652	AMEX	IPO	Thu, Nov 15, 2012	13.91	13.91	13.91	13.91
651	AMEX	IPO	Wed, Nov 14, 2012	14.02	14.02	13.84	13.84
650	AMEX	IPO	Tue, Nov 13, 2012	14.01	14.07	13.95	13.95
649	AMEX	IPO	Fri, Nov 9, 2012	14.25	14.25	14.25	14.25
648	AMEX	IPO	Thu, Nov 8, 2012	14.16	14.17	14.15	14.17
647	AMEX	IPO	Wed, Nov 7, 2012	14.19	14.19	14.07	14.07
646	AMEX	IPO	Tue, Nov 6, 2012	14.30	14.30	14.22	14.22
645	AMEX	IPO	Mon, Nov 5, 2012	14.30	14.30	14.14	14.18
644	AMEX	IPO	Thu, Nov 1, 2012	14.45	14.45	14.29	14.29
643	AMEX	IPO	Wed, Oct 31, 2012	14.26	14.26	14.26	14.26
642	AMEX	IPO	Thu, Oct 25, 2012	14.33	14.44	14.32	14.44
641	AMEX	IPO	Tue, Oct 23, 2012	14.21	14.22	14.21	14.22
640	AMEX	IPO	Mon, Oct 22, 2012	14.51	14.52	14.37	14.37
639	AMEX	IPO	Fri, Oct 19, 2012	14.44	14.45	14.41	14.41
638	AMEX	IPO	Thu, Oct 18, 2012	14.50	14.60	14.50	14.53
637	AMEX	IPO	Wed, Oct 17, 2012	14.38	14.50	14.38	14.50
636	AMEX	IPO	Tue, Oct 16, 2012	14.30	14.43	14.30	14.34
635	AMEX	IPO	Mon, Oct 15, 2012	14.22	14.32	14.22	14.32
634	AMEX	IPO	Fri, Oct 12, 2012	14.28	14.28	14.17	14.22
633	AMEX	IPO	Wed, Oct 10, 2012	14.16	14.16	14.16	14.16
632	AMEX	IPO	Tue, Oct 9, 2012	14.40	14.40	14.31	14.39
631	AMEX	IPO	Mon, Oct 8, 2012	14.34	14.34	14.23	14.28
630	AMEX	IPO	Fri, Oct 5, 2012	14.39	14.46	14.38	14.38
629	AMEX	IPO	Thu, Oct 4, 2012	14.30	14.30	14.30	14.30
628	AMEX	IPO	Tue, Oct 2, 2012	14.26	14.27	14.26	14.27
627	AMEX	IPO	Fri, Sep 28, 2012	14.18	14.18	14.10	14.10
626	AMEX	IPO	Thu, Sep 27, 2012	14.12	14.14	14.12	14.14
625	AMEX	IPO	Wed, Sep 26, 2012	14.07	14.07	14.07	14.07
624	AMEX	IPO	Tue, Sep 25, 2012	14.17	14.20	14.15	14.15
623	AMEX	IPO	Mon, Sep 24, 2012	14.15	14.19	14.13	14.19
622	AMEX	IPO	Fri, Sep 21, 2012	14.30	14.33	14.26	14.32
621	AMEX	IPO	Thu, Sep 20, 2012	14.30	14.30	14.27	14.27
620	AMEX	IPO	Wed, Sep 19, 2012	14.33	14.33	14.30	14.30
619	AMEX	IPO	Tue, Sep 18, 2012	14.20	14.32	14.20	14.32
618	AMEX	IPO	Mon, Sep 17, 2012	14.33	14.33	14.28	14.28
617	AMEX	IPO	Fri, Sep 14, 2012	14.23	14.48	14.23	14.38
616	AMEX	IPO	Thu, Sep 13, 2012	14.18	14.22	14.18	14.22
615	AMEX	IPO	Wed, Sep 12, 2012	14.04	14.08	14.00	14.02
614	AMEX	IPO	Tue, Sep 11, 2012	14.02	14.05	14.01	14.01
613	AMEX	IPO	Mon, Sep 10, 2012	14.00	14.09	13.99	13.99
612	AMEX	IPO	Fri, Sep 7, 2012	14.10	14.10	13.91	13.99
611	AMEX	IPO	Thu, Sep 6, 2012	13.76	13.76	13.75	13.75
610	AMEX	IPO	Wed, Sep 5, 2012	13.63	13.63	13.56	13.56
609	AMEX	IPO	Tue, Sep 4, 2012	13.75	13.75	13.54	13.61
608	AMEX	IPO	Fri, Aug 31, 2012	13.72	13.72	13.64	13.66
607	AMEX	IPO	Thu, Aug 30, 2012	13.66	13.66	13.58	13.59
606	AMEX	IPO	Wed, Aug 29, 2012	13.75	13.78	13.68	13.68
605	AMEX	IPO	Tue, Aug 28, 2012	13.70	13.83	13.70	13.83
604	AMEX	IPO	Mon, Aug 27, 2012	13.75	13.89	13.68	13.68
603	AMEX	IPO	Fri, Aug 24, 2012	13.94	13.94	13.81	13.81
602	AMEX	IPO	Thu, Aug 23, 2012	13.86	13.86	13.81	13.82
601	AMEX	IPO	Wed, Aug 22, 2012	13.85	13.92	13.85	13.92
600	AMEX	IPO	Tue, Aug 21, 2012	13.99	13.99	13.98	13.99
599	AMEX	IPO	Mon, Aug 20, 2012	13.87	13.87	13.87	13.87
598	AMEX	IPO	Fri, Aug 17, 2012	13.83	13.83	13.83	13.83
597	AMEX	IPO	Thu, Aug 16, 2012	13.85	13.85	13.85	13.85
596	AMEX	IPO	Wed, Aug 15, 2012	13.71	13.71	13.69	13.69
595	AMEX	IPO	Tue, Aug 14, 2012	13.83	13.83	13.73	13.73
594	AMEX	IPO	Mon, Aug 13, 2012	13.84	13.84	13.74	13.74
593	AMEX	IPO	Fri, Aug 10, 2012	13.73	13.80	13.73	13.80
592	AMEX	IPO	Thu, Aug 9, 2012	13.83	13.83	13.83	13.83
591	AMEX	IPO	Wed, Aug 8, 2012	13.66	13.66	13.65	13.66
590	AMEX	IPO	Tue, Aug 7, 2012	13.74	13.79	13.74	13.74
589	AMEX	IPO	Mon, Aug 6, 2012	13.76	13.76	13.76	13.76
588	AMEX	IPO	Fri, Aug 3, 2012	13.70	13.70	13.45	13.70
587	AMEX	IPO	Thu, Aug 2, 2012	13.62	13.62	13.62	13.62
586	AMEX	IPO	Wed, Aug 1, 2012	13.81	13.89	13.75	13.75
585	AMEX	IPO	Tue, Jul 31, 2012	13.91	13.91	13.91	13.91
584	AMEX	IPO	Mon, Jul 30, 2012	13.96	14.12	13.96	14.07
583	AMEX	IPO	Fri, Jul 27, 2012	13.82	13.92	13.79	13.83
582	AMEX	IPO	Thu, Jul 26, 2012	13.75	13.81	13.71	13.72
581	AMEX	IPO	Wed, Jul 25, 2012	13.75	13.78	13.69	13.78
580	AMEX	IPO	Tue, Jul 24, 2012	13.80	13.88	13.68	13.81
579	AMEX	IPO	Mon, Jul 23, 2012	13.95	13.95	13.82	13.92
578	AMEX	IPO	Fri, Jul 20, 2012	14.19	14.19	14.10	14.12
577	AMEX	IPO	Thu, Jul 19, 2012	14.17	14.26	14.16	14.22
576	AMEX	IPO	Wed, Jul 18, 2012	14.07	14.16	14.05	14.16
575	AMEX	IPO	Tue, Jul 17, 2012	14.10	14.15	14.10	14.13
574	AMEX	IPO	Mon, Jul 16, 2012	14.16	14.16	14.03	14.03
573	AMEX	IPO	Fri, Jul 13, 2012	14.12	14.12	14.10	14.10
572	AMEX	IPO	Thu, Jul 12, 2012	13.90	13.91	13.90	13.90
571	AMEX	IPO	Wed, Jul 11, 2012	14.00	14.00	14.00	14.00
570	AMEX	IPO	Tue, Jul 10, 2012	14.14	14.14	14.00	14.00
569	AMEX	IPO	Mon, Jul 9, 2012	14.08	14.20	14.08	14.20
568	AMEX	IPO	Fri, Jul 6, 2012	14.11	14.23	14.02	14.02
567	AMEX	IPO	Thu, Jul 5, 2012	14.29	14.32	14.15	14.23
566	AMEX	IPO	Tue, Jul 3, 2012	14.25	14.25	14.14	14.14
565	AMEX	IPO	Mon, Jul 2, 2012	14.05	14.05	13.92	13.92
564	AMEX	IPO	Fri, Jun 29, 2012	13.80	13.91	13.80	13.83
563	AMEX	IPO	Thu, Jun 28, 2012	13.54	13.55	13.41	13.44
562	AMEX	IPO	Wed, Jun 27, 2012	13.74	13.74	13.74	13.74
561	AMEX	IPO	Tue, Jun 26, 2012	13.64	13.64	13.44	13.53
560	AMEX	IPO	Mon, Jun 25, 2012	13.55	13.58	13.44	13.56
559	AMEX	IPO	Fri, Jun 22, 2012	13.98	13.98	13.71	13.82
558	AMEX	IPO	Thu, Jun 21, 2012	14.30	14.30	13.90	13.90
557	AMEX	IPO	Wed, Jun 20, 2012	14.29	14.29	14.25	14.25
556	AMEX	IPO	Tue, Jun 19, 2012	14.07	14.21	14.06	14.21
555	AMEX	IPO	Mon, Jun 18, 2012	13.82	13.85	13.82	13.85
554	AMEX	IPO	Fri, Jun 15, 2012	13.96	13.98	13.84	13.84
553	AMEX	IPO	Thu, Jun 14, 2012	13.68	13.71	13.67	13.70
552	AMEX	IPO	Wed, Jun 13, 2012	13.79	13.79	13.79	13.79
551	AMEX	IPO	Tue, Jun 12, 2012	13.85	13.86	13.85	13.86
550	AMEX	IPO	Mon, Jun 11, 2012	13.73	13.73	13.73	13.73
549	AMEX	IPO	Fri, Jun 8, 2012	13.88	13.89	13.86	13.86
548	AMEX	IPO	Thu, Jun 7, 2012	14.10	14.10	14.03	14.03
547	AMEX	IPO	Wed, Jun 6, 2012	13.54	13.77	13.54	13.77
546	AMEX	IPO	Tue, Jun 5, 2012	13.48	13.48	13.48	13.48
545	AMEX	IPO	Mon, Jun 4, 2012	13.49	13.49	13.36	13.44
544	AMEX	IPO	Fri, Jun 1, 2012	13.47	13.60	13.47	13.50
543	AMEX	IPO	Thu, May 31, 2012	13.49	13.69	13.45	13.65
542	AMEX	IPO	Wed, May 30, 2012	13.55	13.68	13.53	13.68
541	AMEX	IPO	Tue, May 29, 2012	13.84	13.84	13.67	13.78
540	AMEX	IPO	Fri, May 25, 2012	13.68	13.68	13.68	13.68
539	AMEX	IPO	Thu, May 24, 2012	13.69	13.69	13.63	13.63
538	AMEX	IPO	Wed, May 23, 2012	13.63	13.63	13.31	13.52
537	AMEX	IPO	Tue, May 22, 2012	13.76	13.83	13.76	13.82
536	AMEX	IPO	Mon, May 21, 2012	13.60	13.71	13.60	13.70
535	AMEX	IPO	Fri, May 18, 2012	13.87	13.87	13.55	13.55
534	AMEX	IPO	Thu, May 17, 2012	13.92	13.92	13.67	13.67
533	AMEX	IPO	Wed, May 16, 2012	14.20	14.28	13.96	13.96
532	AMEX	IPO	Tue, May 15, 2012	14.33	14.34	14.06	14.06
531	AMEX	IPO	Mon, May 14, 2012	14.58	14.75	14.40	14.42
530	AMEX	IPO	Fri, May 11, 2012	14.97	14.97	14.83	14.97
529	AMEX	IPO	Thu, May 10, 2012	14.91	14.97	14.91	14.96
528	AMEX	IPO	Wed, May 9, 2012	14.89	15.07	14.77	14.89
527	AMEX	IPO	Tue, May 8, 2012	15.18	15.18	15.10	15.10
526	AMEX	IPO	Mon, May 7, 2012	15.20	15.29	15.10	15.29
525	AMEX	IPO	Fri, May 4, 2012	15.26	15.27	15.25	15.27
524	AMEX	IPO	Thu, May 3, 2012	15.46	15.46	15.31	15.31
523	AMEX	IPO	Wed, May 2, 2012	15.39	15.44	15.31	15.41
522	AMEX	IPO	Tue, May 1, 2012	15.36	15.57	15.36	15.48
521	AMEX	IPO	Mon, Apr 30, 2012	15.27	15.30	15.10	15.30
520	AMEX	IPO	Fri, Apr 27, 2012	15.18	15.27	15.13	15.13
519	AMEX	IPO	Thu, Apr 26, 2012	15.02	15.11	14.96	15.11
518	AMEX	IPO	Wed, Apr 25, 2012	15.04	15.09	14.88	14.91
517	AMEX	IPO	Tue, Apr 24, 2012	14.96	15.04	14.80	14.80
516	AMEX	IPO	Mon, Apr 23, 2012	14.88	14.94	14.75	14.94
515	AMEX	IPO	Fri, Apr 20, 2012	15.00	15.11	15.00	15.04
514	AMEX	IPO	Thu, Apr 19, 2012	14.92	14.95	14.85	14.92
513	AMEX	IPO	Wed, Apr 18, 2012	14.89	14.97	14.80	14.81
512	AMEX	IPO	Tue, Apr 17, 2012	15.00	15.09	14.87	14.89
511	AMEX	IPO	Mon, Apr 16, 2012	14.99	14.99	14.81	14.92
510	AMEX	IPO	Fri, Apr 13, 2012	15.00	15.00	14.80	14.93
509	AMEX	IPO	Thu, Apr 12, 2012	15.00	15.07	14.90	15.07
508	AMEX	IPO	Wed, Apr 11, 2012	14.84	14.84	14.84	14.84
507	AMEX	IPO	Tue, Apr 10, 2012	14.98	14.99	14.80	14.81
506	AMEX	IPO	Mon, Apr 9, 2012	14.87	15.01	14.80	14.92
505	AMEX	IPO	Thu, Apr 5, 2012	14.86	15.07	14.86	14.95
504	AMEX	IPO	Wed, Apr 4, 2012	14.91	15.04	14.91	15.04
503	AMEX	IPO	Tue, Apr 3, 2012	15.28	15.35	15.23	15.23
502	AMEX	IPO	Mon, Apr 2, 2012	15.11	15.13	14.87	15.10
501	AMEX	IPO	Fri, Mar 30, 2012	15.00	15.02	14.87	14.92
500	AMEX	IPO	Thu, Mar 29, 2012	14.89	14.89	14.75	14.75
499	AMEX	IPO	Wed, Mar 28, 2012	15.00	15.00	14.90	14.90
498	AMEX	IPO	Tue, Mar 27, 2012	15.11	15.15	15.00	15.02
497	AMEX	IPO	Mon, Mar 26, 2012	14.83	15.05	14.83	15.01
496	AMEX	IPO	Fri, Mar 23, 2012	14.70	14.83	14.61	14.75
495	AMEX	IPO	Thu, Mar 22, 2012	14.79	14.80	14.64	14.71
494	AMEX	IPO	Wed, Mar 21, 2012	14.79	14.93	14.75	14.90
493	AMEX	IPO	Tue, Mar 20, 2012	14.68	14.92	14.68	14.89
492	AMEX	IPO	Mon, Mar 19, 2012	14.76	14.98	14.76	14.93
491	AMEX	IPO	Fri, Mar 16, 2012	14.95	14.99	14.82	14.93
490	AMEX	IPO	Thu, Mar 15, 2012	14.90	14.95	14.90	14.95
489	AMEX	IPO	Wed, Mar 14, 2012	14.79	14.86	14.79	14.85
488	AMEX	IPO	Tue, Mar 13, 2012	14.66	14.81	14.66	14.81
487	AMEX	IPO	Mon, Mar 12, 2012	14.64	14.80	14.63	14.76
486	AMEX	IPO	Fri, Mar 9, 2012	14.82	14.87	14.63	14.87
485	AMEX	IPO	Thu, Mar 8, 2012	14.68	14.74	14.58	14.67
484	AMEX	IPO	Wed, Mar 7, 2012	14.39	14.57	14.35	14.54
483	AMEX	IPO	Tue, Mar 6, 2012	14.43	14.59	14.28	14.35
482	AMEX	IPO	Mon, Mar 5, 2012	14.64	14.79	14.60	14.75
481	AMEX	IPO	Fri, Mar 2, 2012	14.75	14.85	14.75	14.78
480	AMEX	IPO	Thu, Mar 1, 2012	14.85	14.90	14.81	14.82
479	AMEX	IPO	Wed, Feb 29, 2012	14.74	14.86	14.66	14.66
478	AMEX	IPO	Tue, Feb 28, 2012	14.60	14.70	14.59	14.66
477	AMEX	IPO	Mon, Feb 27, 2012	14.60	14.60	14.60	14.60
476	AMEX	IPO	Fri, Feb 24, 2012	14.73	14.83	14.56	14.59
475	AMEX	IPO	Thu, Feb 23, 2012	14.60	14.70	14.53	14.53
474	AMEX	IPO	Wed, Feb 22, 2012	14.54	14.59	14.44	14.55
473	AMEX	IPO	Tue, Feb 21, 2012	14.52	14.73	14.51	14.73
472	AMEX	IPO	Fri, Feb 17, 2012	14.43	14.51	14.43	14.51
471	AMEX	IPO	Thu, Feb 16, 2012	14.17	14.42	14.17	14.42
470	AMEX	IPO	Wed, Feb 15, 2012	14.21	14.26	14.19	14.19
469	AMEX	IPO	Tue, Feb 14, 2012	14.25	14.25	14.18	14.20
468	AMEX	IPO	Fri, Feb 10, 2012	14.20	14.20	14.15	14.16
467	AMEX	IPO	Thu, Feb 9, 2012	14.23	14.25	14.23	14.25
466	AMEX	IPO	Tue, Feb 7, 2012	14.22	14.22	14.11	14.11
465	AMEX	IPO	Mon, Feb 6, 2012	14.19	14.20	14.05	14.06
464	AMEX	IPO	Fri, Feb 3, 2012	14.50	14.50	14.07	14.18
463	AMEX	IPO	Thu, Feb 2, 2012	14.01	14.07	13.89	14.07
462	AMEX	IPO	Wed, Feb 1, 2012	13.76	13.91	13.76	13.91
461	AMEX	IPO	Tue, Jan 31, 2012	13.59	13.72	13.59	13.71
460	AMEX	IPO	Mon, Jan 30, 2012	13.50	13.55	13.50	13.55
459	AMEX	IPO	Fri, Jan 27, 2012	13.61	13.70	13.56	13.67
458	AMEX	IPO	Thu, Jan 26, 2012	13.66	13.80	13.65	13.65
457	AMEX	IPO	Wed, Jan 25, 2012	13.51	13.51	13.41	13.43
456	AMEX	IPO	Tue, Jan 24, 2012	13.57	13.57	13.45	13.48
455	AMEX	IPO	Mon, Jan 23, 2012	13.55	13.62	13.55	13.55
454	AMEX	IPO	Fri, Jan 20, 2012	13.58	13.58	13.58	13.58
453	AMEX	IPO	Thu, Jan 19, 2012	13.48	13.61	13.48	13.57
452	AMEX	IPO	Wed, Jan 18, 2012	13.20	13.50	13.18	13.50
451	AMEX	IPO	Tue, Jan 17, 2012	13.19	13.20	13.19	13.20
450	AMEX	IPO	Thu, Jan 12, 2012	13.14	13.29	13.14	13.22
449	AMEX	IPO	Wed, Jan 11, 2012	13.10	13.10	13.10	13.10
448	AMEX	IPO	Tue, Jan 10, 2012	13.01	13.06	12.93	13.05
447	AMEX	IPO	Mon, Jan 9, 2012	12.82	12.82	12.82	12.82
446	AMEX	IPO	Fri, Jan 6, 2012	12.70	12.81	12.70	12.77
445	AMEX	IPO	Thu, Jan 5, 2012	12.78	12.81	12.73	12.81
444	AMEX	IPO	Wed, Jan 4, 2012	12.83	12.88	12.82	12.88
443	AMEX	IPO	Tue, Jan 3, 2012	12.79	12.79	12.75	12.75
442	AMEX	IPO	Fri, Dec 30, 2011	12.41	12.58	12.41	12.45
441	AMEX	IPO	Thu, Dec 29, 2011	12.49	12.49	12.35	12.35
440	AMEX	IPO	Wed, Dec 28, 2011	12.47	12.47	12.33	12.33
439	AMEX	IPO	Tue, Dec 27, 2011	12.87	12.87	12.87	12.87
438	AMEX	IPO	Fri, Dec 23, 2011	12.82	12.95	12.82	12.95
437	AMEX	IPO	Thu, Dec 22, 2011	12.78	12.78	12.78	12.78
436	AMEX	IPO	Tue, Dec 20, 2011	12.66	12.71	12.65	12.70
435	AMEX	IPO	Mon, Dec 19, 2011	12.47	12.48	12.47	12.48
434	AMEX	IPO	Fri, Dec 16, 2011	12.62	12.70	12.62	12.70
433	AMEX	IPO	Thu, Dec 15, 2011	12.45	12.47	12.43	12.43
432	AMEX	IPO	Wed, Dec 14, 2011	12.54	12.54	12.36	12.42
431	AMEX	IPO	Tue, Dec 13, 2011	12.69	12.70	12.62	12.62
430	AMEX	IPO	Mon, Dec 12, 2011	12.67	12.70	12.58	12.70
429	AMEX	IPO	Fri, Dec 9, 2011	12.88	12.92	12.86	12.87
428	AMEX	IPO	Thu, Dec 8, 2011	12.75	12.75	12.75	12.75
427	AMEX	IPO	Wed, Dec 7, 2011	12.61	12.71	12.61	12.63
426	AMEX	IPO	Mon, Dec 5, 2011	13.05	13.05	12.70	12.70
425	AMEX	IPO	Fri, Dec 2, 2011	12.97	12.97	12.70	12.70
424	AMEX	IPO	Thu, Dec 1, 2011	12.80	12.80	12.75	12.77
423	AMEX	IPO	Tue, Nov 29, 2011	12.29	12.30	12.29	12.30
422	AMEX	IPO	Mon, Nov 28, 2011	12.30	12.39	12.30	12.39
421	AMEX	IPO	Fri, Nov 25, 2011	12.00	12.06	11.86	12.05
420	AMEX	IPO	Wed, Nov 23, 2011	12.24	12.30	12.16	12.16
419	AMEX	IPO	Mon, Nov 21, 2011	12.65	12.68	12.49	12.68
418	AMEX	IPO	Fri, Nov 18, 2011	13.05	13.05	13.05	13.05
417	AMEX	IPO	Thu, Nov 17, 2011	13.27	13.27	12.97	13.09
416	AMEX	IPO	Wed, Nov 16, 2011	13.42	13.42	13.26	13.30
415	AMEX	IPO	Tue, Nov 15, 2011	13.20	13.26	13.18	13.18
414	AMEX	IPO	Mon, Nov 14, 2011	13.58	13.58	13.29	13.29
413	AMEX	IPO	Thu, Nov 10, 2011	13.16	13.20	13.16	13.20
412	AMEX	IPO	Wed, Nov 9, 2011	13.27	13.27	13.27	13.27
411	AMEX	IPO	Tue, Nov 8, 2011	13.65	13.70	13.62	13.62
410	AMEX	IPO	Mon, Nov 7, 2011	13.40	13.40	13.40	13.40
409	AMEX	IPO	Fri, Nov 4, 2011	13.43	13.43	13.30	13.30
408	AMEX	IPO	Thu, Nov 3, 2011	13.31	13.57	13.31	13.55
407	AMEX	IPO	Wed, Nov 2, 2011	13.40	13.40	13.40	13.40
406	AMEX	IPO	Tue, Nov 1, 2011	12.95	13.31	12.95	13.10
405	AMEX	IPO	Mon, Oct 31, 2011	13.83	13.83	13.57	13.57
404	AMEX	IPO	Fri, Oct 28, 2011	13.85	13.85	13.80	13.82
403	AMEX	IPO	Thu, Oct 27, 2011	13.68	13.85	13.68	13.85
402	AMEX	IPO	Wed, Oct 26, 2011	13.20	13.24	13.11	13.24
401	AMEX	IPO	Tue, Oct 25, 2011	13.22	13.22	13.20	13.20
400	AMEX	IPO	Mon, Oct 24, 2011	13.02	13.30	13.02	13.30
399	AMEX	IPO	Fri, Oct 21, 2011	12.84	12.88	12.83	12.88
398	AMEX	IPO	Thu, Oct 20, 2011	12.70	12.75	12.65	12.65
397	AMEX	IPO	Wed, Oct 19, 2011	12.80	12.84	12.68	12.68
396	AMEX	IPO	Mon, Oct 17, 2011	12.77	12.86	12.77	12.86
395	AMEX	IPO	Fri, Oct 14, 2011	13.00	13.12	12.94	13.00
394	AMEX	IPO	Thu, Oct 13, 2011	12.72	12.81	12.60	12.61
393	AMEX	IPO	Tue, Oct 11, 2011	12.42	12.43	12.38	12.38
392	AMEX	IPO	Mon, Oct 10, 2011	12.40	12.47	12.31	12.34
391	AMEX	IPO	Fri, Oct 7, 2011	12.16	12.26	12.16	12.16
390	AMEX	IPO	Thu, Oct 6, 2011	11.86	12.07	11.86	12.07
389	AMEX	IPO	Wed, Oct 5, 2011	11.60	11.62	11.50	11.62
388	AMEX	IPO	Tue, Oct 4, 2011	11.19	11.31	10.97	11.31
387	AMEX	IPO	Mon, Oct 3, 2011	11.84	11.84	11.50	11.50
386	AMEX	IPO	Fri, Sep 30, 2011	11.92	12.02	11.92	12.02
385	AMEX	IPO	Thu, Sep 29, 2011	12.27	12.27	12.15	12.17
384	AMEX	IPO	Wed, Sep 28, 2011	12.40	12.40	12.40	12.40
383	AMEX	IPO	Tue, Sep 27, 2011	12.47	12.60	12.43	12.44
382	AMEX	IPO	Mon, Sep 26, 2011	12.15	12.15	11.99	12.02
381	AMEX	IPO	Thu, Sep 22, 2011	12.55	12.55	12.05	12.05
380	AMEX	IPO	Wed, Sep 21, 2011	13.35	13.35	13.10	13.10
379	AMEX	IPO	Tue, Sep 20, 2011	13.45	13.53	13.45	13.53
378	AMEX	IPO	Mon, Sep 19, 2011	13.52	13.55	13.52	13.54
377	AMEX	IPO	Fri, Sep 16, 2011	13.69	13.69	13.63	13.65
376	AMEX	IPO	Thu, Sep 15, 2011	13.68	13.68	13.59	13.61
375	AMEX	IPO	Tue, Sep 13, 2011	13.52	13.54	13.52	13.54
374	AMEX	IPO	Mon, Sep 12, 2011	13.55	13.56	13.36	13.36
373	AMEX	IPO	Fri, Sep 9, 2011	13.94	13.94	13.74	13.74
372	AMEX	IPO	Thu, Sep 8, 2011	14.17	14.17	14.06	14.10
371	AMEX	IPO	Wed, Sep 7, 2011	14.07	14.15	14.07	14.15
370	AMEX	IPO	Tue, Sep 6, 2011	13.64	13.80	13.59	13.79
369	AMEX	IPO	Fri, Sep 2, 2011	14.30	14.30	14.23	14.23
368	AMEX	IPO	Thu, Sep 1, 2011	14.47	14.47	14.40	14.44
367	AMEX	IPO	Wed, Aug 31, 2011	14.35	14.36	14.25	14.35
366	AMEX	IPO	Tue, Aug 30, 2011	14.03	14.22	14.03	14.18
365	AMEX	IPO	Mon, Aug 29, 2011	13.92	13.99	13.92	13.99
364	AMEX	IPO	Fri, Aug 26, 2011	13.55	13.75	13.55	13.70
363	AMEX	IPO	Thu, Aug 25, 2011	13.69	13.76	13.66	13.66
362	AMEX	IPO	Wed, Aug 24, 2011	13.85	13.86	13.73	13.84
361	AMEX	IPO	Tue, Aug 23, 2011	13.58	13.83	13.55	13.83
360	AMEX	IPO	Mon, Aug 22, 2011	13.80	13.80	13.60	13.60
359	AMEX	IPO	Fri, Aug 19, 2011	13.57	13.57	13.46	13.46
358	AMEX	IPO	Thu, Aug 18, 2011	13.58	13.60	13.46	13.58
357	AMEX	IPO	Wed, Aug 17, 2011	14.02	14.03	13.98	13.99
356	AMEX	IPO	Tue, Aug 16, 2011	13.89	13.89	13.67	13.67
355	AMEX	IPO	Mon, Aug 15, 2011	13.89	14.00	13.89	14.00
354	AMEX	IPO	Fri, Aug 12, 2011	13.77	13.77	13.77	13.77
353	AMEX	IPO	Thu, Aug 11, 2011	13.40	13.65	13.31	13.65
352	AMEX	IPO	Wed, Aug 10, 2011	12.97	13.34	12.94	13.34
351	AMEX	IPO	Tue, Aug 9, 2011	12.56	13.02	12.42	13.02
350	AMEX	IPO	Mon, Aug 8, 2011	13.02	13.02	12.40	12.42
349	AMEX	IPO	Fri, Aug 5, 2011	13.43	13.52	13.10	13.48
348	AMEX	IPO	Thu, Aug 4, 2011	14.05	14.05	13.60	13.60
347	AMEX	IPO	Wed, Aug 3, 2011	14.47	14.47	14.15	14.30
346	AMEX	IPO	Tue, Aug 2, 2011	14.78	14.78	14.50	14.50
345	AMEX	IPO	Mon, Aug 1, 2011	14.80	14.80	14.64	14.78
344	AMEX	IPO	Fri, Jul 29, 2011	14.56	14.56	14.56	14.56
343	AMEX	IPO	Thu, Jul 28, 2011	14.60	14.74	14.60	14.74
342	AMEX	IPO	Wed, Jul 27, 2011	14.81	14.82	14.72	14.75
341	AMEX	IPO	Tue, Jul 26, 2011	14.89	14.92	14.89	14.90
340	AMEX	IPO	Mon, Jul 25, 2011	14.92	14.98	14.92	14.92
339	AMEX	IPO	Fri, Jul 22, 2011	15.00	15.08	14.90	14.90
338	AMEX	IPO	Thu, Jul 21, 2011	15.01	15.08	15.00	15.00
337	AMEX	IPO	Wed, Jul 20, 2011	15.08	15.08	14.94	14.94
336	AMEX	IPO	Tue, Jul 19, 2011	14.84	14.99	14.84	14.87
335	AMEX	IPO	Mon, Jul 18, 2011	14.71	14.79	14.69	14.69
334	AMEX	IPO	Fri, Jul 15, 2011	14.68	14.72	14.65	14.70
333	AMEX	IPO	Thu, Jul 14, 2011	14.76	14.76	14.65	14.65
332	AMEX	IPO	Wed, Jul 13, 2011	14.72	14.72	14.72	14.72
331	AMEX	IPO	Tue, Jul 12, 2011	14.65	14.68	14.57	14.68
330	AMEX	IPO	Mon, Jul 11, 2011	14.65	14.66	14.55	14.55
329	AMEX	IPO	Fri, Jul 8, 2011	14.80	14.96	14.76	14.96
328	AMEX	IPO	Thu, Jul 7, 2011	14.94	14.94	14.92	14.92
327	AMEX	IPO	Wed, Jul 6, 2011	14.89	14.89	14.89	14.89
326	AMEX	IPO	Tue, Jul 5, 2011	14.96	15.04	14.92	14.98
325	AMEX	IPO	Fri, Jul 1, 2011	14.96	14.97	14.86	14.96
324	AMEX	IPO	Thu, Jun 30, 2011	14.90	14.90	14.85	14.90
323	AMEX	IPO	Wed, Jun 29, 2011	14.83	14.92	14.83	14.92
322	AMEX	IPO	Tue, Jun 28, 2011	14.61	14.76	14.61	14.69
321	AMEX	IPO	Mon, Jun 27, 2011	14.66	14.66	14.66	14.66
320	AMEX	IPO	Fri, Jun 24, 2011	14.44	14.67	14.44	14.67
319	AMEX	IPO	Thu, Jun 23, 2011	14.44	14.44	14.44	14.44
318	AMEX	IPO	Wed, Jun 22, 2011	14.69	14.69	14.69	14.69
317	AMEX	IPO	Tue, Jun 21, 2011	14.68	14.68	14.50	14.54
316	AMEX	IPO	Mon, Jun 20, 2011	14.34	14.46	14.29	14.46
315	AMEX	IPO	Fri, Jun 17, 2011	14.30	14.50	14.30	14.50
314	AMEX	IPO	Thu, Jun 16, 2011	14.46	14.46	14.28	14.36
313	AMEX	IPO	Wed, Jun 15, 2011	14.76	14.76	14.41	14.41
312	AMEX	IPO	Tue, Jun 14, 2011	14.99	14.99	14.86	14.86
311	AMEX	IPO	Mon, Jun 13, 2011	15.01	15.01	14.77	14.77
310	AMEX	IPO	Fri, Jun 10, 2011	15.08	15.08	14.94	15.06
309	AMEX	IPO	Thu, Jun 9, 2011	15.07	15.20	15.04	15.20
308	AMEX	IPO	Wed, Jun 8, 2011	15.10	15.10	15.03	15.05
307	AMEX	IPO	Tue, Jun 7, 2011	15.07	15.16	15.07	15.11
306	AMEX	IPO	Mon, Jun 6, 2011	15.30	15.30	14.94	14.94
305	AMEX	IPO	Fri, Jun 3, 2011	15.39	15.52	15.39	15.51
304	AMEX	IPO	Thu, Jun 2, 2011	15.29	15.61	15.29	15.61
303	AMEX	IPO	Wed, Jun 1, 2011	15.58	15.58	15.28	15.34
302	AMEX	IPO	Tue, May 31, 2011	15.67	15.67	15.46	15.52
301	AMEX	IPO	Fri, May 27, 2011	15.36	15.53	15.36	15.50
300	AMEX	IPO	Thu, May 26, 2011	15.22	15.37	15.20	15.36
299	AMEX	IPO	Wed, May 25, 2011	15.11	15.18	15.11	15.16
298	AMEX	IPO	Tue, May 24, 2011	14.98	15.19	14.98	15.10
297	AMEX	IPO	Mon, May 23, 2011	14.95	15.00	14.94	14.95
296	AMEX	IPO	Fri, May 20, 2011	15.19	15.26	15.10	15.24
295	AMEX	IPO	Thu, May 19, 2011	15.30	15.33	15.18	15.22
294	AMEX	IPO	Wed, May 18, 2011	15.25	15.30	15.20	15.20
293	AMEX	IPO	Tue, May 17, 2011	15.01	15.09	14.95	15.01
292	AMEX	IPO	Mon, May 16, 2011	15.20	15.23	15.03	15.09
291	AMEX	IPO	Fri, May 13, 2011	15.28	15.28	15.11	15.15
290	AMEX	IPO	Thu, May 12, 2011	15.06	15.28	15.06	15.28
289	AMEX	IPO	Wed, May 11, 2011	15.37	15.37	15.13	15.19
288	AMEX	IPO	Tue, May 10, 2011	15.29	15.40	15.29	15.40
287	AMEX	IPO	Mon, May 9, 2011	15.20	15.26	15.15	15.26
286	AMEX	IPO	Fri, May 6, 2011	15.20	15.22	15.12	15.12
285	AMEX	IPO	Thu, May 5, 2011	14.99	15.05	14.95	14.95
284	AMEX	IPO	Wed, May 4, 2011	15.31	15.31	15.08	15.15
283	AMEX	IPO	Tue, May 3, 2011	15.25	15.25	15.19	15.25
282	AMEX	IPO	Mon, May 2, 2011	15.57	15.57	15.32	15.32
281	AMEX	IPO	Fri, Apr 29, 2011	15.21	15.45	15.21	15.45
280	AMEX	IPO	Thu, Apr 28, 2011	14.94	15.25	14.94	15.19
279	AMEX	IPO	Wed, Apr 27, 2011	15.07	15.07	14.93	15.06
278	AMEX	IPO	Tue, Apr 26, 2011	15.05	15.07	14.98	15.04
277	AMEX	IPO	Mon, Apr 25, 2011	15.15	15.18	14.95	14.98
276	AMEX	IPO	Thu, Apr 21, 2011	15.07	15.12	15.05	15.12
275	AMEX	IPO	Wed, Apr 20, 2011	15.00	15.00	14.86	14.98
274	AMEX	IPO	Tue, Apr 19, 2011	14.64	14.73	14.62	14.71
273	AMEX	IPO	Mon, Apr 18, 2011	14.57	14.57	14.44	14.54
272	AMEX	IPO	Fri, Apr 15, 2011	14.75	14.75	14.68	14.75
271	AMEX	IPO	Thu, Apr 14, 2011	14.59	14.60	14.50	14.60
270	AMEX	IPO	Wed, Apr 13, 2011	14.82	14.82	14.66	14.66
269	AMEX	IPO	Tue, Apr 12, 2011	14.86	14.89	14.63	14.64
268	AMEX	IPO	Mon, Apr 11, 2011	15.16	15.16	14.91	14.94
267	AMEX	IPO	Fri, Apr 8, 2011	15.11	15.21	15.11	15.14
266	AMEX	IPO	Thu, Apr 7, 2011	15.19	15.19	15.05	15.06
265	AMEX	IPO	Wed, Apr 6, 2011	15.43	15.45	15.24	15.24
264	AMEX	IPO	Tue, Apr 5, 2011	15.00	15.20	15.00	15.20
263	AMEX	IPO	Mon, Apr 4, 2011	15.15	15.15	15.00	15.06
262	AMEX	IPO	Fri, Apr 1, 2011	14.93	15.00	14.88	15.00
261	AMEX	IPO	Thu, Mar 31, 2011	14.78	14.80	14.76	14.80
260	AMEX	IPO	Wed, Mar 30, 2011	14.58	14.64	14.55	14.63
259	AMEX	IPO	Tue, Mar 29, 2011	14.54	14.54	14.44	14.51
258	AMEX	IPO	Mon, Mar 28, 2011	14.80	14.80	14.58	14.63
257	AMEX	IPO	Fri, Mar 25, 2011	15.00	15.01	14.78	14.78
256	AMEX	IPO	Thu, Mar 24, 2011	14.93	14.96	14.90	14.93
255	AMEX	IPO	Wed, Mar 23, 2011	14.70	14.81	14.69	14.80
254	AMEX	IPO	Tue, Mar 22, 2011	14.54	14.60	14.49	14.60
253	AMEX	IPO	Mon, Mar 21, 2011	14.47	14.56	14.32	14.55
252	AMEX	IPO	Fri, Mar 18, 2011	14.34	14.34	14.14	14.23
251	AMEX	IPO	Thu, Mar 17, 2011	14.05	14.23	14.04	14.06
250	AMEX	IPO	Wed, Mar 16, 2011	14.01	14.02	13.77	13.81
249	AMEX	IPO	Tue, Mar 15, 2011	13.58	13.89	13.52	13.88
248	AMEX	IPO	Mon, Mar 14, 2011	14.13	14.13	13.94	13.98
247	AMEX	IPO	Fri, Mar 11, 2011	14.07	14.19	13.96	14.17
246	AMEX	IPO	Thu, Mar 10, 2011	14.42	14.42	14.13	14.13
245	AMEX	IPO	Wed, Mar 9, 2011	14.57	14.61	14.51	14.53
244	AMEX	IPO	Tue, Mar 8, 2011	14.64	14.67	14.60	14.64
243	AMEX	IPO	Mon, Mar 7, 2011	14.87	14.88	14.67	14.70
242	AMEX	IPO	Fri, Mar 4, 2011	14.92	15.00	14.81	14.83
241	AMEX	IPO	Thu, Mar 3, 2011	14.76	14.88	14.76	14.83
240	AMEX	IPO	Wed, Mar 2, 2011	14.56	14.56	14.44	14.56
239	AMEX	IPO	Tue, Mar 1, 2011	14.51	14.57	14.43	14.49
238	AMEX	IPO	Mon, Feb 28, 2011	14.51	14.59	14.49	14.58
237	AMEX	IPO	Fri, Feb 25, 2011	14.34	14.41	14.32	14.39
236	AMEX	IPO	Thu, Feb 24, 2011	14.22	14.29	14.19	14.19
235	AMEX	IPO	Wed, Feb 23, 2011	14.23	14.23	14.04	14.16
234	AMEX	IPO	Tue, Feb 22, 2011	14.32	14.41	14.20	14.20
233	AMEX	IPO	Fri, Feb 18, 2011	14.57	14.57	14.45	14.47
232	AMEX	IPO	Thu, Feb 17, 2011	14.63	14.66	14.55	14.55
231	AMEX	IPO	Wed, Feb 16, 2011	14.71	14.71	14.58	14.62
230	AMEX	IPO	Tue, Feb 15, 2011	14.79	14.81	14.56	14.61
229	AMEX	IPO	Mon, Feb 14, 2011	14.79	14.84	14.65	14.79
228	AMEX	IPO	Fri, Feb 11, 2011	14.51	14.65	14.40	14.64
227	AMEX	IPO	Thu, Feb 10, 2011	14.54	14.54	14.42	14.49
226	AMEX	IPO	Wed, Feb 9, 2011	14.70	14.82	14.48	14.54
225	AMEX	IPO	Tue, Feb 8, 2011	14.80	14.81	14.68	14.68
224	AMEX	IPO	Mon, Feb 7, 2011	14.87	14.87	14.75	14.75
223	AMEX	IPO	Fri, Feb 4, 2011	14.97	14.97	14.74	14.78
222	AMEX	IPO	Thu, Feb 3, 2011	15.01	15.01	14.88	14.91
221	AMEX	IPO	Fri, Jan 18, 2008	9.98	9.98	9.98	9.98
220	AMEX	IPO	Thu, Jan 17, 2008	10.01	10.01	9.96	9.97
219	AMEX	IPO	Wed, Jan 16, 2008	9.98	9.98	9.96	9.97
218	AMEX	IPO	Fri, Jan 11, 2008	10.05	10.06	9.98	9.98
217	AMEX	IPO	Thu, Jan 10, 2008	10.06	10.13	10.06	10.13
216	AMEX	IPO	Wed, Jan 9, 2008	10.19	10.19	10.19	10.19
215	AMEX	IPO	Tue, Jan 8, 2008	10.19	10.19	10.00	10.00
214	AMEX	IPO	Mon, Jan 7, 2008	10.20	10.20	10.20	10.20
213	AMEX	IPO	Fri, Jan 4, 2008	10.18	10.18	10.18	10.18
212	AMEX	IPO	Thu, Jan 3, 2008	10.19	10.19	10.18	10.18
211	AMEX	IPO	Mon, Dec 31, 2007	10.19	10.29	10.18	10.18
210	AMEX	IPO	Fri, Dec 28, 2007	10.19	10.19	10.17	10.17
209	AMEX	IPO	Thu, Dec 27, 2007	10.17	10.17	10.17	10.17
208	AMEX	IPO	Wed, Dec 26, 2007	10.15	10.15	10.15	10.15
207	AMEX	IPO	Fri, Dec 21, 2007	10.12	10.12	10.12	10.12
206	AMEX	IPO	Thu, Dec 20, 2007	10.12	10.12	10.12	10.12
205	AMEX	IPO	Tue, Dec 18, 2007	10.12	10.12	10.12	10.12
204	AMEX	IPO	Mon, Dec 17, 2007	10.11	10.12	10.11	10.12
203	AMEX	IPO	Fri, Dec 14, 2007	10.10	10.10	9.90	10.10
202	AMEX	IPO	Thu, Dec 13, 2007	10.10	10.10	10.10	10.10
201	AMEX	IPO	Tue, Dec 11, 2007	10.17	10.17	10.10	10.10
200	AMEX	IPO	Fri, Dec 7, 2007	10.09	10.09	10.09	10.09
199	AMEX	IPO	Thu, Dec 6, 2007	10.09	10.09	10.09	10.09
198	AMEX	IPO	Tue, Dec 4, 2007	10.11	10.11	10.08	10.08
197	AMEX	IPO	Mon, Dec 3, 2007	10.08	10.08	10.08	10.08
196	AMEX	IPO	Fri, Nov 30, 2007	10.07	10.07	10.07	10.07
195	AMEX	IPO	Wed, Nov 28, 2007	10.06	10.06	10.06	10.06
194	AMEX	IPO	Tue, Nov 27, 2007	10.05	10.05	10.05	10.05
193	AMEX	IPO	Fri, Nov 23, 2007	10.05	10.05	10.05	10.05
192	AMEX	IPO	Wed, Nov 21, 2007	10.04	10.10	9.90	10.03
191	AMEX	IPO	Tue, Nov 20, 2007	10.10	10.10	10.03	10.04
190	AMEX	IPO	Fri, Nov 16, 2007	10.06	10.06	10.06	10.06
189	AMEX	IPO	Thu, Nov 15, 2007	10.05	10.05	10.05	10.05
188	AMEX	IPO	Wed, Nov 14, 2007	10.05	10.05	10.05	10.05
187	AMEX	IPO	Mon, Nov 12, 2007	10.04	10.04	10.04	10.04
186	AMEX	IPO	Fri, Nov 9, 2007	10.03	10.03	10.02	10.02
185	AMEX	IPO	Thu, Nov 8, 2007	10.03	10.03	9.99	10.03
184	AMEX	IPO	Wed, Nov 7, 2007	10.03	10.05	10.03	10.05
183	AMEX	IPO	Tue, Nov 6, 2007	10.03	10.03	10.03	10.03
182	AMEX	IPO	Mon, Nov 5, 2007	10.09	10.09	10.00	10.00
181	AMEX	IPO	Fri, Nov 2, 2007	10.11	10.11	10.11	10.11
180	AMEX	IPO	Thu, Nov 1, 2007	10.10	10.15	9.99	9.99
179	AMEX	IPO	Wed, Oct 31, 2007	9.99	9.99	9.99	9.99
178	AMEX	IPO	Tue, Oct 30, 2007	10.00	10.00	10.00	10.00
177	AMEX	IPO	Mon, Oct 29, 2007	10.17	10.17	10.00	10.00
176	AMEX	IPO	Fri, Oct 26, 2007	10.00	10.00	10.00	10.00
175	AMEX	IPO	Thu, Oct 25, 2007	10.01	10.01	9.98	10.01
174	AMEX	IPO	Tue, Oct 23, 2007	10.00	10.01	10.00	10.01
173	AMEX	IPO	Mon, Oct 22, 2007	10.02	10.13	10.02	10.02
172	AMEX	IPO	Fri, Oct 19, 2007	10.01	10.05	10.01	10.02
171	AMEX	IPO	Thu, Oct 18, 2007	10.03	10.03	10.03	10.03
170	AMEX	IPO	Wed, Oct 17, 2007	10.01	10.01	10.01	10.01
169	AMEX	IPO	Tue, Oct 16, 2007	10.00	10.00	9.98	9.98
168	AMEX	IPO	Mon, Oct 15, 2007	9.99	10.20	9.97	9.97
167	AMEX	IPO	Fri, Oct 12, 2007	10.00	10.00	10.00	10.00
166	AMEX	IPO	Thu, Oct 11, 2007	10.00	10.00	9.93	9.93
165	AMEX	IPO	Wed, Oct 10, 2007	10.15	10.15	10.01	10.02
164	AMEX	IPO	Mon, Oct 8, 2007	10.16	10.16	10.10	10.11
163	AMEX	IPO	Fri, Oct 5, 2007	10.23	10.27	10.23	10.27
162	AMEX	IPO	Wed, Oct 3, 2007	10.17	10.17	10.15	10.15
161	AMEX	IPO	Tue, Oct 2, 2007	10.15	10.15	10.15	10.15
160	AMEX	IPO	Mon, Oct 1, 2007	10.17	10.17	10.17	10.17
159	AMEX	IPO	Fri, Sep 28, 2007	10.15	10.15	10.15	10.15
158	AMEX	IPO	Thu, Sep 27, 2007	10.15	10.15	10.14	10.14
157	AMEX	IPO	Wed, Sep 26, 2007	10.12	10.12	10.12	10.12
156	AMEX	IPO	Tue, Sep 25, 2007	10.10	10.10	10.10	10.10
155	AMEX	IPO	Mon, Sep 24, 2007	10.10	10.10	10.00	10.10
154	AMEX	IPO	Fri, Sep 21, 2007	10.30	10.30	10.11	10.11
153	AMEX	IPO	Thu, Sep 20, 2007	10.12	10.30	10.06	10.07
152	AMEX	IPO	Wed, Sep 19, 2007	10.05	10.25	10.05	10.19
151	AMEX	IPO	Tue, Sep 18, 2007	10.00	10.00	10.00	10.00
150	AMEX	IPO	Mon, Sep 17, 2007	10.00	10.00	9.87	9.99
149	AMEX	IPO	Fri, Sep 14, 2007	10.05	10.05	10.05	10.05
148	AMEX	IPO	Wed, Sep 12, 2007	9.95	9.98	9.95	9.97
147	AMEX	IPO	Tue, Sep 11, 2007	9.96	10.03	9.95	9.95
146	AMEX	IPO	Mon, Sep 10, 2007	9.98	9.98	9.98	9.98
145	AMEX	IPO	Fri, Sep 7, 2007	10.00	10.00	10.00	10.00
144	AMEX	IPO	Thu, Sep 6, 2007	10.12	10.20	10.12	10.20
143	AMEX	IPO	Wed, Sep 5, 2007	10.05	10.05	10.01	10.01
142	AMEX	IPO	Tue, Sep 4, 2007	10.10	10.13	10.10	10.13
141	AMEX	IPO	Fri, Aug 31, 2007	10.04	10.05	10.02	10.04
140	AMEX	IPO	Thu, Aug 30, 2007	10.00	10.01	9.99	10.01
139	AMEX	IPO	Tue, Aug 28, 2007	9.93	9.93	9.93	9.93
138	AMEX	IPO	Mon, Aug 27, 2007	9.96	10.00	9.89	9.89
137	AMEX	IPO	Fri, Aug 24, 2007	9.95	9.95	9.91	9.93
136	AMEX	IPO	Thu, Aug 23, 2007	9.93	9.93	9.93	9.93
135	AMEX	IPO	Wed, Aug 22, 2007	9.84	9.84	9.83	9.83
134	AMEX	IPO	Tue, Aug 21, 2007	9.85	9.85	9.85	9.85
133	AMEX	IPO	Mon, Aug 20, 2007	9.89	9.89	9.88	9.88
132	AMEX	IPO	Fri, Aug 17, 2007	9.88	9.90	9.83	9.84
131	AMEX	IPO	Thu, Aug 16, 2007	9.90	10.00	9.70	9.79
130	AMEX	IPO	Wed, Aug 15, 2007	9.93	9.93	9.75	9.91
129	AMEX	IPO	Tue, Aug 14, 2007	9.96	10.00	9.90	10.00
128	AMEX	IPO	Mon, Aug 13, 2007	9.94	10.15	9.94	9.96
127	AMEX	IPO	Fri, Aug 10, 2007	10.00	10.00	9.95	9.95
126	AMEX	IPO	Thu, Aug 9, 2007	9.99	10.05	9.99	10.05
125	AMEX	IPO	Tue, Aug 7, 2007	9.93	9.93	9.92	9.92
124	AMEX	IPO	Mon, Aug 6, 2007	10.00	10.00	9.99	9.99
123	AMEX	IPO	Fri, Jul 27, 2007	9.94	9.94	9.90	9.90
122	AMEX	IPO	Wed, Jul 25, 2007	9.97	9.97	9.89	9.89
121	AMEX	IPO	Tue, Jul 24, 2007	10.02	10.04	10.00	10.00
120	AMEX	IPO	Mon, Jul 23, 2007	10.01	10.01	10.01	10.01
119	AMEX	IPO	Thu, Jul 19, 2007	9.96	9.96	9.96	9.96
118	AMEX	IPO	Tue, Jul 17, 2007	10.06	10.18	9.95	9.95
117	AMEX	IPO	Mon, Jul 16, 2007	9.98	10.18	9.96	10.18
116	AMEX	IPO	Fri, Jul 13, 2007	10.05	10.05	9.96	9.96
115	AMEX	IPO	Thu, Jul 12, 2007	9.99	10.06	9.95	9.95
114	AMEX	IPO	Wed, Jul 11, 2007	9.85	10.05	9.85	9.99
113	AMEX	IPO	Tue, Jul 10, 2007	10.15	10.19	10.15	10.18
112	AMEX	IPO	Mon, Jul 9, 2007	10.14	10.17	10.14	10.17
111	AMEX	IPO	Fri, Jul 6, 2007	10.05	10.05	10.05	10.05
110	AMEX	IPO	Thu, Jul 5, 2007	10.05	10.14	10.05	10.12
109	AMEX	IPO	Tue, Jul 3, 2007	10.02	10.02	9.91	10.02
108	AMEX	IPO	Mon, Jul 2, 2007	10.00	10.05	10.00	10.04
107	AMEX	IPO	Fri, Jun 29, 2007	9.94	9.94	9.94	9.94
106	AMEX	IPO	Thu, Jun 28, 2007	9.92	9.92	9.92	9.92
105	AMEX	IPO	Wed, Jun 27, 2007	9.95	9.95	9.90	9.90
104	AMEX	IPO	Tue, Jun 26, 2007	9.99	10.10	9.90	9.97
103	AMEX	IPO	Mon, Jun 25, 2007	10.03	10.09	9.95	9.98
102	AMEX	IPO	Fri, Jun 22, 2007	9.96	10.09	9.93	10.09
101	AMEX	IPO	Thu, Jun 21, 2007	9.95	10.06	9.95	10.06
100	AMEX	IPO	Wed, Jun 20, 2007	9.97	9.97	9.96	9.96
99	AMEX	IPO	Tue, Jun 19, 2007	10.02	10.02	9.99	9.99
98	AMEX	IPO	Mon, Jun 18, 2007	10.05	10.14	10.05	10.05
97	AMEX	IPO	Fri, Jun 15, 2007	10.01	10.05	10.01	10.05
96	AMEX	IPO	Thu, Jun 14, 2007	9.98	10.10	9.80	9.90
95	AMEX	IPO	Tue, Jun 12, 2007	10.00	10.00	9.99	9.99
94	AMEX	IPO	Fri, Jun 8, 2007	10.03	10.15	9.92	9.92
93	AMEX	IPO	Thu, Jun 7, 2007	9.95	10.00	9.93	9.93
92	AMEX	IPO	Wed, Jun 6, 2007	10.00	10.00	9.97	9.98
91	AMEX	IPO	Tue, Jun 5, 2007	10.00	10.01	9.99	9.99
90	AMEX	IPO	Mon, Jun 4, 2007	10.09	10.09	9.95	10.00
89	AMEX	IPO	Thu, May 31, 2007	10.05	10.05	10.05	10.05
88	AMEX	IPO	Tue, May 29, 2007	10.13	10.13	10.00	10.00
87	AMEX	IPO	Fri, May 25, 2007	10.02	10.02	10.02	10.02
86	AMEX	IPO	Thu, May 24, 2007	10.05	10.05	10.00	10.02
85	AMEX	IPO	Wed, May 23, 2007	10.04	10.04	10.04	10.04
84	AMEX	IPO	Mon, May 21, 2007	10.04	10.15	10.00	10.03
83	AMEX	IPO	Fri, May 18, 2007	10.02	10.02	10.02	10.02
82	AMEX	IPO	Thu, May 17, 2007	10.12	10.15	10.01	10.01
81	AMEX	IPO	Wed, May 16, 2007	10.01	10.01	10.00	10.00
80	AMEX	IPO	Tue, May 15, 2007	10.07	10.07	10.01	10.01
79	AMEX	IPO	Mon, May 14, 2007	9.95	10.22	9.95	10.00
78	AMEX	IPO	Fri, May 11, 2007	10.00	10.00	9.96	9.96
77	AMEX	IPO	Thu, May 10, 2007	10.10	10.30	9.97	10.20
76	AMEX	IPO	Wed, May 9, 2007	10.04	10.10	10.00	10.10
75	AMEX	IPO	Tue, May 8, 2007	10.07	10.07	9.92	9.92
74	AMEX	IPO	Mon, May 7, 2007	10.05	10.05	10.03	10.05
73	AMEX	IPO	Thu, May 3, 2007	10.14	10.14	10.03	10.05
72	AMEX	IPO	Tue, May 1, 2007	10.10	10.10	9.99	9.99
71	AMEX	IPO	Fri, Apr 27, 2007	10.09	10.09	10.09	10.09
70	AMEX	IPO	Thu, Apr 26, 2007	10.15	10.15	10.09	10.11
69	AMEX	IPO	Wed, Apr 25, 2007	10.11	10.11	10.11	10.11
68	AMEX	IPO	Tue, Apr 24, 2007	10.11	10.60	10.02	10.10
67	AMEX	IPO	Mon, Apr 23, 2007	10.10	10.10	10.02	10.09
66	AMEX	IPO	Fri, Apr 20, 2007	10.14	10.35	10.05	10.35
65	AMEX	IPO	Thu, Apr 19, 2007	10.12	10.12	10.03	10.03
64	AMEX	IPO	Wed, Apr 18, 2007	10.04	10.04	10.04	10.04
63	AMEX	IPO	Tue, Apr 17, 2007	10.05	10.06	10.04	10.04
62	AMEX	IPO	Mon, Apr 16, 2007	10.10	10.10	10.05	10.05
61	AMEX	IPO	Fri, Apr 13, 2007	10.17	10.25	10.17	10.25
60	AMEX	IPO	Thu, Apr 12, 2007	10.11	10.11	10.04	10.04
59	AMEX	IPO	Wed, Apr 11, 2007	10.19	10.19	10.11	10.11
58	AMEX	IPO	Tue, Apr 10, 2007	10.40	10.45	10.34	10.40
57	AMEX	IPO	Mon, Apr 9, 2007	10.41	10.65	10.40	10.40
56	AMEX	IPO	Thu, Apr 5, 2007	10.42	10.75	10.30	10.32
55	AMEX	IPO	Wed, Apr 4, 2007	10.28	10.55	10.28	10.38
54	AMEX	IPO	Tue, Apr 3, 2007	10.29	10.29	10.29	10.29
53	AMEX	IPO	Mon, Apr 2, 2007	10.29	10.29	10.29	10.29
52	AMEX	IPO	Fri, Mar 30, 2007	10.30	10.30	10.30	10.30
51	AMEX	IPO	Thu, Mar 29, 2007	10.30	10.40	10.29	10.40
50	AMEX	IPO	Wed, Mar 28, 2007	10.41	10.65	10.35	10.35
49	AMEX	IPO	Tue, Mar 27, 2007	10.35	10.55	10.25	10.55
48	AMEX	IPO	Mon, Mar 26, 2007	10.26	10.26	10.26	10.26
47	AMEX	IPO	Fri, Mar 23, 2007	10.30	10.30	10.23	10.23
46	AMEX	IPO	Thu, Mar 22, 2007	10.31	10.31	10.20	10.20
45	AMEX	IPO	Wed, Mar 21, 2007	10.25	10.30	10.20	10.30
44	AMEX	IPO	Tue, Mar 20, 2007	10.12	10.25	10.12	10.19
43	AMEX	IPO	Mon, Mar 19, 2007	10.09	10.20	10.09	10.10
42	AMEX	IPO	Fri, Mar 16, 2007	10.20	10.20	10.05	10.05
41	AMEX	IPO	Thu, Mar 15, 2007	10.16	10.20	10.10	10.20
40	AMEX	IPO	Wed, Mar 14, 2007	10.19	10.30	10.03	10.20
39	AMEX	IPO	Tue, Mar 13, 2007	10.20	10.20	10.18	10.18
38	AMEX	IPO	Mon, Mar 12, 2007	10.20	10.20	10.12	10.12
37	AMEX	IPO	Fri, Mar 9, 2007	10.23	10.23	10.10	10.10
36	AMEX	IPO	Thu, Mar 8, 2007	10.05	10.25	10.05	10.25
35	AMEX	IPO	Wed, Mar 7, 2007	10.11	10.21	10.11	10.21
34	AMEX	IPO	Tue, Mar 6, 2007	10.05	10.11	10.00	10.00
33	AMEX	IPO	Mon, Mar 5, 2007	10.06	10.06	10.02	10.02
32	AMEX	IPO	Fri, Mar 2, 2007	10.15	10.15	10.10	10.10
31	AMEX	IPO	Thu, Mar 1, 2007	10.11	10.25	10.01	10.20
30	AMEX	IPO	Wed, Feb 28, 2007	10.23	10.25	10.10	10.12
29	AMEX	IPO	Tue, Feb 27, 2007	10.25	10.25	9.85	10.12
28	AMEX	IPO	Mon, Feb 26, 2007	10.16	10.16	10.16	10.16
27	AMEX	IPO	Fri, Feb 23, 2007	10.24	10.24	10.24	10.24
26	AMEX	IPO	Thu, Feb 22, 2007	10.25	10.25	10.04	10.17
25	AMEX	IPO	Wed, Feb 21, 2007	10.07	10.25	10.00	10.18
24	AMEX	IPO	Tue, Feb 20, 2007	10.23	10.23	9.97	10.22
23	AMEX	IPO	Thu, Feb 15, 2007	10.17	10.18	10.17	10.17
22	AMEX	IPO	Wed, Feb 14, 2007	10.21	10.30	10.00	10.00
21	AMEX	IPO	Tue, Feb 13, 2007	10.11	10.12	10.11	10.12
20	AMEX	IPO	Thu, Feb 8, 2007	10.10	10.10	10.04	10.04
19	AMEX	IPO	Tue, Feb 6, 2007	10.10	10.13	10.10	10.13
18	AMEX	IPO	Mon, Feb 5, 2007	10.30	10.32	10.17	10.17
17	AMEX	IPO	Fri, Feb 2, 2007	10.30	10.30	10.30	10.30
16	AMEX	IPO	Thu, Feb 1, 2007	9.97	10.22	9.97	10.19
15	AMEX	IPO	Wed, Jan 31, 2007	9.93	9.93	9.93	9.93
14	AMEX	IPO	Tue, Jan 30, 2007	10.15	10.15	10.00	10.00
13	AMEX	IPO	Mon, Jan 29, 2007	10.00	10.26	9.93	10.26
12	AMEX	IPO	Wed, Jan 24, 2007	10.00	10.09	10.00	10.09
11	AMEX	IPO	Tue, Jan 23, 2007	10.00	10.33	10.00	10.13
10	AMEX	IPO	Mon, Jan 22, 2007	10.40	10.40	10.00	10.00
9	AMEX	IPO	Fri, Jan 19, 2007	10.25	10.20	10.20	10.20
8	AMEX	IPO	Thu, Jan 18, 2007	10.20	10.20	10.20	10.20
7	AMEX	IPO	Wed, Jan 17, 2007	10.20	10.20	10.09	10.09
6	AMEX	IPO	Fri, Jan 12, 2007	10.25	10.20	10.20	10.20
5	AMEX	IPO	Thu, Jan 11, 2007	10.30	10.40	10.00	10.00
4	AMEX	IPO	Fri, Jan 5, 2007	10.20	10.20	10.20	10.20
3	AMEX	IPO	Thu, Jan 4, 2007	10.40	10.40	10.40	10.40
2	AMEX	IPO	Wed, Jan 3, 2007	10.30	10.30	10.30	10.30
1	AMEX	IPO	Fri, Dec 29, 2006	10.20	10.20	10.20	10.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Renaissance IPO ETF AMEX:IPO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024