Ideal Power Inc NASDAQ:IPWR Historical Prices

Below are the 2582 trading days of historical prices for IPWR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2582	NASDAQ	IPWR	Fri, Apr 19, 2024	7.21	7.47	6.92	6.95
2581	NASDAQ	IPWR	Thu, Apr 18, 2024	7.73	7.74	7.21	7.22
2580	NASDAQ	IPWR	Wed, Apr 17, 2024	7.65	8.07	7.55	7.61
2579	NASDAQ	IPWR	Tue, Apr 16, 2024	7.74	8.06	7.51	7.96
2578	NASDAQ	IPWR	Mon, Apr 15, 2024	8.00	8.04	7.51	7.70
2577	NASDAQ	IPWR	Fri, Apr 12, 2024	8.24	8.30	7.66	7.94
2576	NASDAQ	IPWR	Thu, Apr 11, 2024	8.14	8.38	7.97	8.14
2575	NASDAQ	IPWR	Wed, Apr 10, 2024	8.26	8.32	7.82	8.04
2574	NASDAQ	IPWR	Tue, Apr 9, 2024	8.20	8.56	7.99	8.25
2573	NASDAQ	IPWR	Mon, Apr 8, 2024	8.17	8.24	7.83	8.01
2572	NASDAQ	IPWR	Fri, Apr 5, 2024	7.81	8.43	7.81	7.95
2571	NASDAQ	IPWR	Thu, Apr 4, 2024	8.40	8.40	7.70	7.93
2570	NASDAQ	IPWR	Wed, Apr 3, 2024	8.24	8.43	8.10	8.13
2569	NASDAQ	IPWR	Tue, Apr 2, 2024	8.43	8.50	8.00	8.20
2568	NASDAQ	IPWR	Mon, Apr 1, 2024	8.99	9.00	8.33	8.51
2567	NASDAQ	IPWR	Thu, Mar 28, 2024	8.86	9.30	8.73	8.90
2566	NASDAQ	IPWR	Wed, Mar 27, 2024	7.74	9.15	7.69	8.86
2565	NASDAQ	IPWR	Tue, Mar 26, 2024	8.10	8.89	7.50	7.75
2564	NASDAQ	IPWR	Mon, Mar 25, 2024	9.12	9.33	8.15	8.15
2563	NASDAQ	IPWR	Fri, Mar 22, 2024	10.00	10.15	9.11	9.34
2562	NASDAQ	IPWR	Thu, Mar 21, 2024	10.60	11.40	9.85	10.13
2561	NASDAQ	IPWR	Wed, Mar 20, 2024	10.37	11.21	10.25	10.65
2560	NASDAQ	IPWR	Tue, Mar 19, 2024	11.64	11.64	10.50	10.55
2559	NASDAQ	IPWR	Mon, Mar 18, 2024	11.74	12.51	11.21	11.21
2558	NASDAQ	IPWR	Fri, Mar 15, 2024	11.25	12.10	11.21	11.65
2557	NASDAQ	IPWR	Thu, Mar 14, 2024	12.01	12.10	11.05	11.05
2556	NASDAQ	IPWR	Wed, Mar 13, 2024	13.22	13.25	12.01	12.11
2555	NASDAQ	IPWR	Tue, Mar 12, 2024	13.00	13.33	12.59	13.10
2554	NASDAQ	IPWR	Mon, Mar 11, 2024	12.55	13.11	12.55	12.75
2553	NASDAQ	IPWR	Fri, Mar 8, 2024	12.18	13.68	12.18	12.59
2552	NASDAQ	IPWR	Thu, Mar 7, 2024	12.40	13.98	12.28	13.38
2551	NASDAQ	IPWR	Wed, Mar 6, 2024	11.74	12.48	11.45	12.40
2550	NASDAQ	IPWR	Tue, Mar 5, 2024	10.94	11.72	10.91	11.61
2549	NASDAQ	IPWR	Mon, Mar 4, 2024	11.01	11.80	10.65	11.72
2548	NASDAQ	IPWR	Fri, Mar 1, 2024	10.95	11.43	10.19	11.01
2547	NASDAQ	IPWR	Thu, Feb 29, 2024	12.00	12.97	11.13	11.32
2546	NASDAQ	IPWR	Wed, Feb 28, 2024	10.77	12.12	10.77	11.60
2545	NASDAQ	IPWR	Tue, Feb 27, 2024	10.89	11.27	10.64	10.86
2544	NASDAQ	IPWR	Mon, Feb 26, 2024	10.38	11.18	10.38	10.76
2543	NASDAQ	IPWR	Fri, Feb 23, 2024	11.28	12.40	9.66	10.32
2542	NASDAQ	IPWR	Thu, Feb 22, 2024	11.01	13.34	11.01	11.38
2541	NASDAQ	IPWR	Wed, Feb 21, 2024	8.22	10.99	7.97	10.51
2540	NASDAQ	IPWR	Tue, Feb 20, 2024	6.80	9.23	6.80	7.70
2539	NASDAQ	IPWR	Fri, Feb 16, 2024	6.90	7.12	6.61	6.80
2538	NASDAQ	IPWR	Thu, Feb 15, 2024	7.15	7.31	6.90	6.90
2537	NASDAQ	IPWR	Wed, Feb 14, 2024	6.93	7.24	6.85	7.02
2536	NASDAQ	IPWR	Tue, Feb 13, 2024	7.25	7.25	6.77	7.05
2535	NASDAQ	IPWR	Mon, Feb 12, 2024	7.22	7.45	7.20	7.36
2534	NASDAQ	IPWR	Fri, Feb 9, 2024	7.11	7.31	7.10	7.17
2533	NASDAQ	IPWR	Thu, Feb 8, 2024	7.25	7.25	7.03	7.15
2532	NASDAQ	IPWR	Wed, Feb 7, 2024	7.28	7.40	7.28	7.35
2531	NASDAQ	IPWR	Tue, Feb 6, 2024	7.25	7.44	7.25	7.35
2530	NASDAQ	IPWR	Mon, Feb 5, 2024	7.45	7.46	7.21	7.27
2529	NASDAQ	IPWR	Fri, Feb 2, 2024	7.40	7.70	7.40	7.55
2528	NASDAQ	IPWR	Thu, Feb 1, 2024	7.35	7.57	7.06	7.31
2527	NASDAQ	IPWR	Wed, Jan 31, 2024	7.43	7.68	7.21	7.25
2526	NASDAQ	IPWR	Tue, Jan 30, 2024	7.08	7.39	7.03	7.09
2525	NASDAQ	IPWR	Mon, Jan 29, 2024	7.00	7.46	6.95	7.25
2524	NASDAQ	IPWR	Fri, Jan 26, 2024	7.17	7.28	7.00	7.01
2523	NASDAQ	IPWR	Thu, Jan 25, 2024	7.05	7.38	7.04	7.10
2522	NASDAQ	IPWR	Wed, Jan 24, 2024	7.31	7.53	6.80	6.90
2521	NASDAQ	IPWR	Tue, Jan 23, 2024	7.49	7.74	7.37	7.37
2520	NASDAQ	IPWR	Mon, Jan 22, 2024	7.70	8.07	7.54	7.56
2519	NASDAQ	IPWR	Fri, Jan 19, 2024	7.45	7.80	7.30	7.80
2518	NASDAQ	IPWR	Thu, Jan 18, 2024	7.75	7.85	7.31	7.44
2517	NASDAQ	IPWR	Wed, Jan 17, 2024	8.00	8.24	7.74	7.75
2516	NASDAQ	IPWR	Tue, Jan 16, 2024	7.74	8.32	7.72	8.00
2515	NASDAQ	IPWR	Fri, Jan 12, 2024	7.80	7.91	7.72	7.91
2514	NASDAQ	IPWR	Thu, Jan 11, 2024	7.98	7.98	7.68	7.81
2513	NASDAQ	IPWR	Wed, Jan 10, 2024	8.22	8.25	7.81	7.93
2512	NASDAQ	IPWR	Tue, Jan 9, 2024	8.19	8.33	7.93	8.16
2511	NASDAQ	IPWR	Mon, Jan 8, 2024	8.39	8.39	7.90	8.08
2510	NASDAQ	IPWR	Fri, Jan 5, 2024	8.25	8.67	7.97	7.97
2509	NASDAQ	IPWR	Thu, Jan 4, 2024	7.70	8.48	7.70	8.42
2508	NASDAQ	IPWR	Wed, Jan 3, 2024	7.92	7.92	7.50	7.75
2507	NASDAQ	IPWR	Tue, Jan 2, 2024	7.80	8.02	7.70	7.75
2506	NASDAQ	IPWR	Fri, Dec 29, 2023	7.99	8.17	7.65	7.77
2505	NASDAQ	IPWR	Thu, Dec 28, 2023	8.13	8.35	7.70	7.99
2504	NASDAQ	IPWR	Wed, Dec 27, 2023	8.26	8.68	8.13	8.21
2503	NASDAQ	IPWR	Tue, Dec 26, 2023	8.59	8.94	8.35	8.38
2502	NASDAQ	IPWR	Fri, Dec 22, 2023	8.62	8.69	8.43	8.49
2501	NASDAQ	IPWR	Thu, Dec 21, 2023	8.61	8.63	8.31	8.50
2500	NASDAQ	IPWR	Wed, Dec 20, 2023	8.91	8.99	8.50	8.74
2499	NASDAQ	IPWR	Tue, Dec 19, 2023	9.67	9.75	8.83	8.99
2498	NASDAQ	IPWR	Mon, Dec 18, 2023	8.08	9.81	7.99	9.67
2497	NASDAQ	IPWR	Fri, Dec 15, 2023	8.06	8.07	7.74	7.76
2496	NASDAQ	IPWR	Thu, Dec 14, 2023	8.45	8.45	8.00	8.05
2495	NASDAQ	IPWR	Wed, Dec 13, 2023	8.73	8.73	8.25	8.26
2494	NASDAQ	IPWR	Tue, Dec 12, 2023	8.25	8.57	8.10	8.38
2493	NASDAQ	IPWR	Mon, Dec 11, 2023	8.73	8.73	8.19	8.39
2492	NASDAQ	IPWR	Fri, Dec 8, 2023	9.12	9.22	8.59	8.63
2491	NASDAQ	IPWR	Thu, Dec 7, 2023	8.80	9.57	8.70	9.21
2490	NASDAQ	IPWR	Wed, Dec 6, 2023	9.40	9.70	9.03	9.39
2489	NASDAQ	IPWR	Tue, Dec 5, 2023	8.95	9.20	8.71	9.10
2488	NASDAQ	IPWR	Mon, Dec 4, 2023	8.98	9.05	8.75	8.87
2487	NASDAQ	IPWR	Fri, Dec 1, 2023	9.03	9.13	8.90	8.99
2486	NASDAQ	IPWR	Thu, Nov 30, 2023	8.75	9.35	8.75	8.90
2485	NASDAQ	IPWR	Wed, Nov 29, 2023	8.69	8.95	8.50	8.75
2484	NASDAQ	IPWR	Tue, Nov 28, 2023	8.56	8.80	8.50	8.50
2483	NASDAQ	IPWR	Mon, Nov 27, 2023	8.54	8.80	8.54	8.62
2482	NASDAQ	IPWR	Fri, Nov 24, 2023	8.50	8.99	8.50	8.99
2481	NASDAQ	IPWR	Wed, Nov 22, 2023	8.98	8.98	8.27	8.41
2480	NASDAQ	IPWR	Tue, Nov 21, 2023	8.60	8.94	8.60	8.90
2479	NASDAQ	IPWR	Mon, Nov 20, 2023	8.44	8.84	8.25	8.56
2478	NASDAQ	IPWR	Fri, Nov 17, 2023	8.44	8.61	8.30	8.30
2477	NASDAQ	IPWR	Thu, Nov 16, 2023	8.69	8.79	8.18	8.41
2476	NASDAQ	IPWR	Wed, Nov 15, 2023	8.28	9.00	8.09	8.69
2475	NASDAQ	IPWR	Tue, Nov 14, 2023	7.60	8.23	7.60	7.86
2474	NASDAQ	IPWR	Mon, Nov 13, 2023	7.80	8.18	7.79	8.18
2473	NASDAQ	IPWR	Fri, Nov 10, 2023	7.90	7.90	7.73	7.80
2472	NASDAQ	IPWR	Thu, Nov 9, 2023	8.11	8.19	7.90	7.93
2471	NASDAQ	IPWR	Wed, Nov 8, 2023	8.10	8.10	7.80	7.90
2470	NASDAQ	IPWR	Tue, Nov 7, 2023	8.21	8.32	8.14	8.20
2469	NASDAQ	IPWR	Mon, Nov 6, 2023	8.32	8.71	8.32	8.32
2468	NASDAQ	IPWR	Fri, Nov 3, 2023	7.83	8.73	7.83	8.31
2467	NASDAQ	IPWR	Thu, Nov 2, 2023	7.54	8.03	7.54	7.74
2466	NASDAQ	IPWR	Wed, Nov 1, 2023	7.59	7.77	7.44	7.47
2465	NASDAQ	IPWR	Tue, Oct 31, 2023	7.36	7.55	7.23	7.47
2464	NASDAQ	IPWR	Mon, Oct 30, 2023	7.36	7.77	7.28	7.50
2463	NASDAQ	IPWR	Fri, Oct 27, 2023	7.89	7.89	7.01	7.29
2462	NASDAQ	IPWR	Thu, Oct 26, 2023	7.78	7.79	7.65	7.68
2461	NASDAQ	IPWR	Wed, Oct 25, 2023	8.05	8.17	7.76	7.76
2460	NASDAQ	IPWR	Tue, Oct 24, 2023	8.47	8.74	8.00	8.10
2459	NASDAQ	IPWR	Mon, Oct 23, 2023	8.75	8.75	8.46	8.46
2458	NASDAQ	IPWR	Fri, Oct 20, 2023	9.01	9.27	8.70	8.79
2457	NASDAQ	IPWR	Thu, Oct 19, 2023	9.41	9.41	8.95	9.00
2456	NASDAQ	IPWR	Wed, Oct 18, 2023	9.21	9.50	9.05	9.05
2455	NASDAQ	IPWR	Tue, Oct 17, 2023	9.06	9.25	9.06	9.15
2454	NASDAQ	IPWR	Mon, Oct 16, 2023	9.09	9.40	9.09	9.21
2453	NASDAQ	IPWR	Fri, Oct 13, 2023	9.03	9.67	8.91	9.10
2452	NASDAQ	IPWR	Thu, Oct 12, 2023	9.24	9.24	8.80	9.16
2451	NASDAQ	IPWR	Wed, Oct 11, 2023	9.17	9.63	9.12	9.12
2450	NASDAQ	IPWR	Tue, Oct 10, 2023	9.15	9.50	9.01	9.16
2449	NASDAQ	IPWR	Mon, Oct 9, 2023	9.15	9.40	8.83	9.15
2448	NASDAQ	IPWR	Fri, Oct 6, 2023	8.69	9.14	8.43	9.14
2447	NASDAQ	IPWR	Thu, Oct 5, 2023	8.81	8.97	8.49	8.60
2446	NASDAQ	IPWR	Wed, Oct 4, 2023	8.66	9.00	8.50	8.98
2445	NASDAQ	IPWR	Tue, Oct 3, 2023	9.25	9.35	8.49	8.56
2444	NASDAQ	IPWR	Mon, Oct 2, 2023	9.59	9.76	9.27	9.45
2443	NASDAQ	IPWR	Fri, Sep 29, 2023	10.05	10.05	9.51	9.70
2442	NASDAQ	IPWR	Thu, Sep 28, 2023	10.36	10.36	9.80	10.02
2441	NASDAQ	IPWR	Wed, Sep 27, 2023	10.13	10.15	9.90	9.91
2440	NASDAQ	IPWR	Tue, Sep 26, 2023	9.96	10.44	9.88	10.00
2439	NASDAQ	IPWR	Mon, Sep 25, 2023	9.79	10.17	9.78	9.95
2438	NASDAQ	IPWR	Fri, Sep 22, 2023	10.14	10.14	9.81	9.81
2437	NASDAQ	IPWR	Thu, Sep 21, 2023	10.19	10.19	9.75	10.14
2436	NASDAQ	IPWR	Wed, Sep 20, 2023	10.17	10.28	10.10	10.15
2435	NASDAQ	IPWR	Tue, Sep 19, 2023	10.01	10.74	9.86	10.45
2434	NASDAQ	IPWR	Mon, Sep 18, 2023	10.79	10.79	10.11	10.27
2433	NASDAQ	IPWR	Fri, Sep 15, 2023	10.38	11.00	10.07	10.99
2432	NASDAQ	IPWR	Thu, Sep 14, 2023	10.48	10.68	10.29	10.50
2431	NASDAQ	IPWR	Wed, Sep 13, 2023	10.35	10.59	10.35	10.42
2430	NASDAQ	IPWR	Tue, Sep 12, 2023	10.13	10.36	10.13	10.36
2429	NASDAQ	IPWR	Mon, Sep 11, 2023	10.05	10.05	10.05	10.05
2428	NASDAQ	IPWR	Fri, Sep 8, 2023	10.10	10.39	10.08	10.39
2427	NASDAQ	IPWR	Thu, Sep 7, 2023	10.35	10.54	10.01	10.10
2426	NASDAQ	IPWR	Wed, Sep 6, 2023	10.08	10.37	10.08	10.37
2425	NASDAQ	IPWR	Tue, Sep 5, 2023	10.20	10.74	9.90	10.21
2424	NASDAQ	IPWR	Fri, Sep 1, 2023	10.30	10.40	10.13	10.20
2423	NASDAQ	IPWR	Thu, Aug 31, 2023	10.62	10.80	10.10	10.10
2422	NASDAQ	IPWR	Wed, Aug 30, 2023	10.64	10.88	10.36	10.46
2421	NASDAQ	IPWR	Tue, Aug 29, 2023	11.14	11.86	10.27	10.62
2420	NASDAQ	IPWR	Mon, Aug 28, 2023	11.17	12.39	11.12	11.28
2419	NASDAQ	IPWR	Fri, Aug 25, 2023	11.07	11.44	11.07	11.25
2418	NASDAQ	IPWR	Thu, Aug 24, 2023	11.81	11.99	11.20	11.27
2417	NASDAQ	IPWR	Wed, Aug 23, 2023	10.99	12.27	10.75	11.50
2416	NASDAQ	IPWR	Tue, Aug 22, 2023	10.98	11.60	10.51	10.76
2415	NASDAQ	IPWR	Mon, Aug 21, 2023	10.86	10.86	10.54	10.54
2414	NASDAQ	IPWR	Fri, Aug 18, 2023	10.50	11.05	10.50	10.59
2413	NASDAQ	IPWR	Thu, Aug 17, 2023	10.77	10.93	10.60	10.60
2412	NASDAQ	IPWR	Wed, Aug 16, 2023	11.11	11.23	10.65	10.65
2411	NASDAQ	IPWR	Tue, Aug 15, 2023	11.17	11.68	11.00	11.00
2410	NASDAQ	IPWR	Mon, Aug 14, 2023	10.94	11.82	10.90	11.17
2409	NASDAQ	IPWR	Fri, Aug 11, 2023	10.72	11.60	10.72	11.20
2408	NASDAQ	IPWR	Thu, Aug 10, 2023	11.00	11.70	10.50	10.61
2407	NASDAQ	IPWR	Wed, Aug 9, 2023	11.96	11.96	10.79	11.22
2406	NASDAQ	IPWR	Tue, Aug 8, 2023	12.43	12.43	11.56	11.83
2405	NASDAQ	IPWR	Mon, Aug 7, 2023	12.50	12.50	12.06	12.23
2404	NASDAQ	IPWR	Fri, Aug 4, 2023	12.32	12.52	12.11	12.37
2403	NASDAQ	IPWR	Thu, Aug 3, 2023	12.14	12.67	12.01	12.06
2402	NASDAQ	IPWR	Wed, Aug 2, 2023	12.27	12.83	11.84	12.38
2401	NASDAQ	IPWR	Tue, Aug 1, 2023	12.49	12.72	11.90	12.45
2400	NASDAQ	IPWR	Mon, Jul 31, 2023	11.52	12.50	11.45	12.19
2399	NASDAQ	IPWR	Fri, Jul 28, 2023	11.59	12.08	11.30	11.59
2398	NASDAQ	IPWR	Thu, Jul 27, 2023	12.00	12.00	11.38	11.62
2397	NASDAQ	IPWR	Wed, Jul 26, 2023	11.97	12.00	11.75	12.00
2396	NASDAQ	IPWR	Tue, Jul 25, 2023	11.90	12.25	11.73	12.01
2395	NASDAQ	IPWR	Mon, Jul 24, 2023	11.49	12.01	11.49	12.01
2394	NASDAQ	IPWR	Fri, Jul 21, 2023	12.11	12.56	12.08	12.08
2393	NASDAQ	IPWR	Thu, Jul 20, 2023	12.49	12.49	12.11	12.11
2392	NASDAQ	IPWR	Wed, Jul 19, 2023	12.50	12.63	11.99	12.50
2391	NASDAQ	IPWR	Tue, Jul 18, 2023	12.50	12.73	12.23	12.55
2390	NASDAQ	IPWR	Mon, Jul 17, 2023	11.49	12.73	11.43	12.53
2389	NASDAQ	IPWR	Fri, Jul 14, 2023	11.21	11.69	11.09	11.64
2388	NASDAQ	IPWR	Thu, Jul 13, 2023	11.02	11.47	10.64	11.29
2387	NASDAQ	IPWR	Wed, Jul 12, 2023	10.84	11.22	10.63	11.02
2386	NASDAQ	IPWR	Tue, Jul 11, 2023	11.30	11.60	10.62	10.76
2385	NASDAQ	IPWR	Mon, Jul 10, 2023	11.32	11.60	11.12	11.17
2384	NASDAQ	IPWR	Fri, Jul 7, 2023	11.29	11.60	10.93	11.60
2383	NASDAQ	IPWR	Thu, Jul 6, 2023	11.50	11.50	10.88	11.20
2382	NASDAQ	IPWR	Wed, Jul 5, 2023	11.87	12.00	11.25	11.26
2381	NASDAQ	IPWR	Mon, Jul 3, 2023	11.79	12.04	11.79	11.82
2380	NASDAQ	IPWR	Fri, Jun 30, 2023	11.95	12.00	11.51	11.80
2379	NASDAQ	IPWR	Thu, Jun 29, 2023	11.86	11.98	11.21	11.84
2378	NASDAQ	IPWR	Wed, Jun 28, 2023	10.85	12.31	10.65	11.98
2377	NASDAQ	IPWR	Tue, Jun 27, 2023	10.69	11.01	10.69	11.01
2376	NASDAQ	IPWR	Mon, Jun 26, 2023	10.86	10.96	10.50	10.58
2375	NASDAQ	IPWR	Fri, Jun 23, 2023	10.65	10.86	10.65	10.84
2374	NASDAQ	IPWR	Thu, Jun 22, 2023	10.95	10.95	10.56	10.80
2373	NASDAQ	IPWR	Wed, Jun 21, 2023	10.80	11.00	10.77	10.80
2372	NASDAQ	IPWR	Tue, Jun 20, 2023	10.97	11.15	10.66	10.66
2371	NASDAQ	IPWR	Fri, Jun 16, 2023	10.97	11.04	10.85	10.99
2370	NASDAQ	IPWR	Thu, Jun 15, 2023	10.75	11.24	10.61	10.95
2369	NASDAQ	IPWR	Wed, Jun 14, 2023	11.15	11.49	10.69	10.69
2368	NASDAQ	IPWR	Tue, Jun 13, 2023	11.25	11.25	11.11	11.17
2367	NASDAQ	IPWR	Mon, Jun 12, 2023	11.01	11.30	10.82	11.03
2366	NASDAQ	IPWR	Fri, Jun 9, 2023	11.27	11.27	10.84	11.00
2365	NASDAQ	IPWR	Thu, Jun 8, 2023	11.25	11.38	10.81	11.00
2364	NASDAQ	IPWR	Wed, Jun 7, 2023	11.00	11.48	11.00	11.14
2363	NASDAQ	IPWR	Tue, Jun 6, 2023	10.77	11.02	10.58	10.82
2362	NASDAQ	IPWR	Mon, Jun 5, 2023	11.13	11.49	11.04	11.30
2361	NASDAQ	IPWR	Fri, Jun 2, 2023	11.43	11.43	11.10	11.10
2360	NASDAQ	IPWR	Thu, Jun 1, 2023	10.79	11.29	10.79	11.29
2359	NASDAQ	IPWR	Wed, May 31, 2023	11.19	11.46	11.03	11.20
2358	NASDAQ	IPWR	Tue, May 30, 2023	11.33	11.50	10.96	11.35
2357	NASDAQ	IPWR	Fri, May 26, 2023	10.38	11.37	10.38	11.29
2356	NASDAQ	IPWR	Thu, May 25, 2023	10.16	10.58	10.16	10.50
2355	NASDAQ	IPWR	Wed, May 24, 2023	10.71	10.71	10.31	10.57
2354	NASDAQ	IPWR	Tue, May 23, 2023	10.50	10.75	10.46	10.67
2353	NASDAQ	IPWR	Mon, May 22, 2023	9.43	10.50	9.43	10.37
2352	NASDAQ	IPWR	Fri, May 19, 2023	9.34	9.57	9.19	9.49
2351	NASDAQ	IPWR	Thu, May 18, 2023	9.44	9.75	9.16	9.27
2350	NASDAQ	IPWR	Wed, May 17, 2023	9.21	9.78	9.01	9.50
2349	NASDAQ	IPWR	Tue, May 16, 2023	9.40	9.88	9.02	9.02
2348	NASDAQ	IPWR	Mon, May 15, 2023	9.00	9.31	8.80	9.30
2347	NASDAQ	IPWR	Fri, May 12, 2023	9.19	9.20	8.97	9.04
2346	NASDAQ	IPWR	Thu, May 11, 2023	9.45	9.70	9.15	9.20
2345	NASDAQ	IPWR	Wed, May 10, 2023	9.42	9.88	9.27	9.61
2344	NASDAQ	IPWR	Tue, May 9, 2023	9.14	9.58	9.00	9.42
2343	NASDAQ	IPWR	Mon, May 8, 2023	9.31	9.50	9.08	9.09
2342	NASDAQ	IPWR	Fri, May 5, 2023	8.66	9.55	8.66	9.35
2341	NASDAQ	IPWR	Thu, May 4, 2023	9.35	9.35	8.41	8.92
2340	NASDAQ	IPWR	Wed, May 3, 2023	9.50	9.95	9.35	9.35
2339	NASDAQ	IPWR	Tue, May 2, 2023	9.52	9.79	9.52	9.64
2338	NASDAQ	IPWR	Mon, May 1, 2023	9.62	9.99	9.41	9.49
2337	NASDAQ	IPWR	Fri, Apr 28, 2023	9.76	10.00	9.18	9.98
2336	NASDAQ	IPWR	Thu, Apr 27, 2023	9.96	10.31	9.63	9.85
2335	NASDAQ	IPWR	Wed, Apr 26, 2023	10.02	10.58	9.73	9.73
2334	NASDAQ	IPWR	Tue, Apr 25, 2023	10.62	10.94	10.31	10.64
2333	NASDAQ	IPWR	Mon, Apr 24, 2023	9.99	10.80	9.99	10.63
2332	NASDAQ	IPWR	Fri, Apr 21, 2023	9.95	9.95	9.91	9.91
2331	NASDAQ	IPWR	Thu, Apr 20, 2023	10.23	10.23	10.03	10.03
2330	NASDAQ	IPWR	Wed, Apr 19, 2023	9.96	10.45	9.96	10.40
2329	NASDAQ	IPWR	Tue, Apr 18, 2023	10.38	10.46	9.72	9.96
2328	NASDAQ	IPWR	Mon, Apr 17, 2023	10.40	10.44	10.35	10.41
2327	NASDAQ	IPWR	Fri, Apr 14, 2023	10.70	10.76	10.32	10.46
2326	NASDAQ	IPWR	Thu, Apr 13, 2023	10.84	10.84	10.60	10.80
2325	NASDAQ	IPWR	Wed, Apr 12, 2023	10.71	10.71	10.53	10.61
2324	NASDAQ	IPWR	Tue, Apr 11, 2023	10.50	10.88	10.50	10.55
2323	NASDAQ	IPWR	Mon, Apr 10, 2023	10.60	10.80	10.38	10.80
2322	NASDAQ	IPWR	Thu, Apr 6, 2023	10.55	10.87	10.55	10.69
2321	NASDAQ	IPWR	Wed, Apr 5, 2023	10.75	10.88	10.55	10.84
2320	NASDAQ	IPWR	Tue, Apr 4, 2023	10.07	10.81	10.07	10.78
2319	NASDAQ	IPWR	Mon, Apr 3, 2023	10.29	10.45	10.11	10.44
2318	NASDAQ	IPWR	Fri, Mar 31, 2023	10.24	10.58	9.89	10.45
2317	NASDAQ	IPWR	Thu, Mar 30, 2023	10.04	10.14	9.66	9.91
2316	NASDAQ	IPWR	Wed, Mar 29, 2023	9.58	10.05	9.42	9.68
2315	NASDAQ	IPWR	Tue, Mar 28, 2023	9.75	9.87	9.30	9.63
2314	NASDAQ	IPWR	Mon, Mar 27, 2023	10.23	10.23	9.82	9.87
2313	NASDAQ	IPWR	Fri, Mar 24, 2023	10.53	10.64	10.20	10.21
2312	NASDAQ	IPWR	Thu, Mar 23, 2023	10.55	10.98	10.32	10.41
2311	NASDAQ	IPWR	Wed, Mar 22, 2023	10.77	11.00	10.31	10.36
2310	NASDAQ	IPWR	Tue, Mar 21, 2023	10.58	11.01	10.58	10.65
2309	NASDAQ	IPWR	Mon, Mar 20, 2023	11.02	11.05	10.25	10.51
2308	NASDAQ	IPWR	Fri, Mar 17, 2023	11.14	11.40	10.80	11.00
2307	NASDAQ	IPWR	Thu, Mar 16, 2023	11.37	11.37	11.03	11.16
2306	NASDAQ	IPWR	Wed, Mar 15, 2023	11.37	11.51	10.98	11.15
2305	NASDAQ	IPWR	Tue, Mar 14, 2023	11.01	11.62	11.01	11.37
2304	NASDAQ	IPWR	Mon, Mar 13, 2023	11.06	11.33	10.81	10.94
2303	NASDAQ	IPWR	Fri, Mar 10, 2023	11.45	11.45	10.61	11.07
2302	NASDAQ	IPWR	Thu, Mar 9, 2023	11.10	11.91	11.10	11.47
2301	NASDAQ	IPWR	Wed, Mar 8, 2023	10.79	11.57	10.79	11.00
2300	NASDAQ	IPWR	Tue, Mar 7, 2023	11.41	11.49	10.99	11.00
2299	NASDAQ	IPWR	Mon, Mar 6, 2023	11.74	11.74	11.33	11.58
2298	NASDAQ	IPWR	Fri, Mar 3, 2023	12.33	12.33	11.49	11.66
2297	NASDAQ	IPWR	Thu, Mar 2, 2023	12.00	12.20	11.59	11.65
2296	NASDAQ	IPWR	Wed, Mar 1, 2023	12.21	12.21	11.75	12.00
2295	NASDAQ	IPWR	Tue, Feb 28, 2023	11.88	12.81	11.72	12.02
2294	NASDAQ	IPWR	Mon, Feb 27, 2023	11.75	12.00	11.66	11.96
2293	NASDAQ	IPWR	Fri, Feb 24, 2023	12.05	12.05	11.54	11.83
2292	NASDAQ	IPWR	Thu, Feb 23, 2023	12.49	12.69	12.15	12.24
2291	NASDAQ	IPWR	Wed, Feb 22, 2023	12.11	12.67	12.05	12.21
2290	NASDAQ	IPWR	Tue, Feb 21, 2023	12.75	12.75	11.90	12.32
2289	NASDAQ	IPWR	Fri, Feb 17, 2023	13.03	13.49	12.79	12.79
2288	NASDAQ	IPWR	Thu, Feb 16, 2023	13.00	13.50	12.90	13.10
2287	NASDAQ	IPWR	Wed, Feb 15, 2023	12.79	13.26	12.75	12.93
2286	NASDAQ	IPWR	Tue, Feb 14, 2023	12.64	13.07	12.64	12.64
2285	NASDAQ	IPWR	Mon, Feb 13, 2023	12.55	12.65	12.41	12.59
2284	NASDAQ	IPWR	Fri, Feb 10, 2023	12.50	12.54	12.23	12.54
2283	NASDAQ	IPWR	Thu, Feb 9, 2023	12.61	12.70	12.41	12.50
2282	NASDAQ	IPWR	Wed, Feb 8, 2023	12.45	12.85	12.27	12.41
2281	NASDAQ	IPWR	Tue, Feb 7, 2023	12.32	12.66	12.25	12.49
2280	NASDAQ	IPWR	Mon, Feb 6, 2023	12.52	12.67	12.35	12.47
2279	NASDAQ	IPWR	Fri, Feb 3, 2023	12.59	13.13	12.33	12.52
2278	NASDAQ	IPWR	Thu, Feb 2, 2023	12.65	13.10	12.37	12.81
2277	NASDAQ	IPWR	Wed, Feb 1, 2023	12.66	13.13	12.22	12.65
2276	NASDAQ	IPWR	Tue, Jan 31, 2023	12.34	12.96	12.27	12.66
2275	NASDAQ	IPWR	Mon, Jan 30, 2023	12.55	13.19	12.30	12.35
2274	NASDAQ	IPWR	Fri, Jan 27, 2023	12.77	13.26	12.41	13.00
2273	NASDAQ	IPWR	Thu, Jan 26, 2023	13.21	13.49	12.71	12.88
2272	NASDAQ	IPWR	Wed, Jan 25, 2023	12.15	13.90	12.04	12.74
2271	NASDAQ	IPWR	Tue, Jan 24, 2023	11.65	12.23	11.54	11.75
2270	NASDAQ	IPWR	Mon, Jan 23, 2023	11.68	12.15	11.60	11.66
2269	NASDAQ	IPWR	Fri, Jan 20, 2023	11.45	11.98	11.32	11.60
2268	NASDAQ	IPWR	Thu, Jan 19, 2023	11.75	12.03	11.43	11.45
2267	NASDAQ	IPWR	Wed, Jan 18, 2023	12.32	12.32	11.76	12.00
2266	NASDAQ	IPWR	Tue, Jan 17, 2023	12.28	12.35	11.47	12.28
2265	NASDAQ	IPWR	Fri, Jan 13, 2023	11.87	12.35	11.83	12.18
2264	NASDAQ	IPWR	Thu, Jan 12, 2023	11.51	12.00	10.97	11.98
2263	NASDAQ	IPWR	Wed, Jan 11, 2023	11.29	11.57	11.12	11.54
2262	NASDAQ	IPWR	Tue, Jan 10, 2023	11.11	11.36	11.02	11.36
2261	NASDAQ	IPWR	Mon, Jan 9, 2023	10.66	11.22	10.66	11.22
2260	NASDAQ	IPWR	Fri, Jan 6, 2023	10.30	10.74	10.20	10.62
2259	NASDAQ	IPWR	Thu, Jan 5, 2023	10.30	10.40	10.10	10.18
2258	NASDAQ	IPWR	Wed, Jan 4, 2023	10.80	10.92	10.59	10.59
2257	NASDAQ	IPWR	Tue, Jan 3, 2023	10.84	10.89	10.56	10.89
2256	NASDAQ	IPWR	Fri, Dec 30, 2022	10.16	10.70	9.48	10.70
2255	NASDAQ	IPWR	Thu, Dec 29, 2022	10.27	10.46	10.00	10.32
2254	NASDAQ	IPWR	Wed, Dec 28, 2022	11.11	11.24	10.11	10.11
2253	NASDAQ	IPWR	Tue, Dec 27, 2022	11.01	11.67	11.01	11.14
2252	NASDAQ	IPWR	Fri, Dec 23, 2022	11.79	12.32	11.27	11.68
2251	NASDAQ	IPWR	Thu, Dec 22, 2022	11.76	11.96	11.42	11.96
2250	NASDAQ	IPWR	Wed, Dec 21, 2022	12.66	12.73	11.82	11.87
2249	NASDAQ	IPWR	Tue, Dec 20, 2022	11.74	12.95	11.74	12.50
2248	NASDAQ	IPWR	Mon, Dec 19, 2022	10.33	12.03	10.23	11.86
2247	NASDAQ	IPWR	Fri, Dec 16, 2022	10.50	10.74	10.27	10.27
2246	NASDAQ	IPWR	Thu, Dec 15, 2022	10.08	10.58	10.08	10.40
2245	NASDAQ	IPWR	Wed, Dec 14, 2022	9.95	10.57	9.95	10.15
2244	NASDAQ	IPWR	Tue, Dec 13, 2022	10.35	10.50	9.97	10.11
2243	NASDAQ	IPWR	Mon, Dec 12, 2022	10.26	10.28	9.66	10.02
2242	NASDAQ	IPWR	Fri, Dec 9, 2022	10.73	10.73	10.00	10.00
2241	NASDAQ	IPWR	Thu, Dec 8, 2022	10.79	10.99	10.37	10.51
2240	NASDAQ	IPWR	Wed, Dec 7, 2022	10.44	10.85	10.44	10.68
2239	NASDAQ	IPWR	Tue, Dec 6, 2022	11.46	11.46	10.55	10.60
2238	NASDAQ	IPWR	Mon, Dec 5, 2022	11.73	11.82	11.17	11.33
2237	NASDAQ	IPWR	Fri, Dec 2, 2022	11.49	11.86	11.49	11.86
2236	NASDAQ	IPWR	Wed, Nov 30, 2022	12.01	12.18	11.85	12.08
2235	NASDAQ	IPWR	Tue, Nov 29, 2022	12.40	12.40	11.35	11.58
2234	NASDAQ	IPWR	Mon, Nov 28, 2022	12.17	12.27	12.16	12.18
2233	NASDAQ	IPWR	Fri, Nov 25, 2022	12.41	12.41	11.94	12.10
2232	NASDAQ	IPWR	Wed, Nov 23, 2022	11.99	12.58	11.95	12.53
2231	NASDAQ	IPWR	Tue, Nov 22, 2022	12.49	12.50	11.91	11.97
2230	NASDAQ	IPWR	Mon, Nov 21, 2022	12.51	12.73	12.16	12.50
2229	NASDAQ	IPWR	Fri, Nov 18, 2022	12.95	13.12	12.55	12.90
2228	NASDAQ	IPWR	Thu, Nov 17, 2022	13.42	13.52	12.53	12.93
2227	NASDAQ	IPWR	Wed, Nov 16, 2022	13.81	13.82	13.30	13.75
2226	NASDAQ	IPWR	Tue, Nov 15, 2022	14.33	14.48	13.00	13.75
2225	NASDAQ	IPWR	Mon, Nov 14, 2022	12.38	14.45	12.38	13.55
2224	NASDAQ	IPWR	Fri, Nov 11, 2022	12.06	12.38	11.63	11.95
2223	NASDAQ	IPWR	Thu, Nov 10, 2022	12.00	12.15	11.08	12.15
2222	NASDAQ	IPWR	Wed, Nov 9, 2022	11.65	11.87	11.10	11.13
2221	NASDAQ	IPWR	Tue, Nov 8, 2022	11.45	11.97	11.36	11.68
2220	NASDAQ	IPWR	Mon, Nov 7, 2022	11.33	11.64	11.23	11.24
2219	NASDAQ	IPWR	Fri, Nov 4, 2022	11.39	11.66	11.29	11.65
2218	NASDAQ	IPWR	Thu, Nov 3, 2022	10.88	11.65	10.88	11.14
2217	NASDAQ	IPWR	Wed, Nov 2, 2022	11.89	12.30	11.11	11.39
2216	NASDAQ	IPWR	Tue, Nov 1, 2022	11.60	12.26	11.40	12.07
2215	NASDAQ	IPWR	Mon, Oct 31, 2022	11.04	11.98	11.04	11.61
2214	NASDAQ	IPWR	Fri, Oct 28, 2022	11.19	11.32	10.74	11.32
2213	NASDAQ	IPWR	Thu, Oct 27, 2022	11.38	11.66	10.75	11.11
2212	NASDAQ	IPWR	Wed, Oct 26, 2022	11.74	11.78	11.07	11.11
2211	NASDAQ	IPWR	Tue, Oct 25, 2022	11.88	12.09	11.51	11.66
2210	NASDAQ	IPWR	Mon, Oct 24, 2022	11.72	11.96	11.33	11.50
2209	NASDAQ	IPWR	Fri, Oct 21, 2022	11.01	11.81	11.00	11.55
2208	NASDAQ	IPWR	Thu, Oct 20, 2022	10.51	10.88	10.32	10.88
2207	NASDAQ	IPWR	Wed, Oct 19, 2022	10.66	10.82	10.37	10.37
2206	NASDAQ	IPWR	Tue, Oct 18, 2022	10.37	10.79	10.37	10.61
2205	NASDAQ	IPWR	Mon, Oct 17, 2022	10.10	10.82	9.09	9.99
2204	NASDAQ	IPWR	Fri, Oct 14, 2022	10.50	10.50	9.46	9.79
2203	NASDAQ	IPWR	Thu, Oct 13, 2022	8.61	9.95	8.61	9.74
2202	NASDAQ	IPWR	Wed, Oct 12, 2022	9.60	9.64	8.71	8.71
2201	NASDAQ	IPWR	Tue, Oct 11, 2022	9.99	10.10	8.93	8.96
2200	NASDAQ	IPWR	Mon, Oct 10, 2022	10.76	10.98	10.10	10.27
2199	NASDAQ	IPWR	Fri, Oct 7, 2022	11.25	11.35	10.23	10.35
2198	NASDAQ	IPWR	Thu, Oct 6, 2022	11.02	11.68	10.62	11.41
2197	NASDAQ	IPWR	Wed, Oct 5, 2022	11.25	11.50	11.02	11.15
2196	NASDAQ	IPWR	Tue, Oct 4, 2022	11.30	11.87	11.16	11.30
2195	NASDAQ	IPWR	Mon, Oct 3, 2022	10.65	11.82	10.65	11.20
2194	NASDAQ	IPWR	Fri, Sep 30, 2022	10.99	11.67	10.14	10.35
2193	NASDAQ	IPWR	Thu, Sep 29, 2022	11.17	12.00	10.59	10.81
2192	NASDAQ	IPWR	Wed, Sep 28, 2022	10.97	11.95	10.89	11.35
2191	NASDAQ	IPWR	Tue, Sep 27, 2022	11.10	11.72	10.88	10.89
2190	NASDAQ	IPWR	Mon, Sep 26, 2022	11.24	11.41	10.95	11.11
2189	NASDAQ	IPWR	Fri, Sep 23, 2022	11.97	11.97	10.66	11.30
2188	NASDAQ	IPWR	Thu, Sep 22, 2022	12.82	12.90	11.77	11.98
2187	NASDAQ	IPWR	Wed, Sep 21, 2022	13.29	13.29	12.56	12.87
2186	NASDAQ	IPWR	Tue, Sep 20, 2022	13.10	13.32	12.70	12.97
2185	NASDAQ	IPWR	Mon, Sep 19, 2022	13.17	13.63	12.77	13.39
2184	NASDAQ	IPWR	Fri, Sep 16, 2022	13.39	13.61	12.99	13.40
2183	NASDAQ	IPWR	Thu, Sep 15, 2022	13.48	13.63	13.35	13.63
2182	NASDAQ	IPWR	Wed, Sep 14, 2022	13.30	13.75	13.30	13.63
2181	NASDAQ	IPWR	Tue, Sep 13, 2022	13.73	13.80	13.10	13.26
2180	NASDAQ	IPWR	Mon, Sep 12, 2022	14.41	14.75	13.98	13.99
2179	NASDAQ	IPWR	Fri, Sep 9, 2022	14.86	14.89	14.37	14.47
2178	NASDAQ	IPWR	Thu, Sep 8, 2022	14.50	14.89	14.18	14.51
2177	NASDAQ	IPWR	Wed, Sep 7, 2022	13.52	14.65	13.50	14.65
2176	NASDAQ	IPWR	Tue, Sep 6, 2022	13.75	14.31	13.75	13.80
2175	NASDAQ	IPWR	Fri, Sep 2, 2022	13.98	14.39	13.87	14.05
2174	NASDAQ	IPWR	Thu, Sep 1, 2022	14.17	14.33	13.51	13.97
2173	NASDAQ	IPWR	Wed, Aug 31, 2022	13.72	14.59	13.61	14.50
2172	NASDAQ	IPWR	Tue, Aug 30, 2022	13.80	13.80	13.00	13.75
2171	NASDAQ	IPWR	Mon, Aug 29, 2022	12.93	14.00	12.71	13.57
2170	NASDAQ	IPWR	Fri, Aug 26, 2022	13.39	13.73	12.90	13.30
2169	NASDAQ	IPWR	Thu, Aug 25, 2022	13.11	13.48	13.06	13.48
2168	NASDAQ	IPWR	Wed, Aug 24, 2022	13.08	13.35	13.04	13.23
2167	NASDAQ	IPWR	Tue, Aug 23, 2022	12.48	13.05	12.48	13.04
2166	NASDAQ	IPWR	Mon, Aug 22, 2022	12.53	12.99	12.33	12.62
2165	NASDAQ	IPWR	Fri, Aug 19, 2022	13.25	13.41	12.67	12.75
2164	NASDAQ	IPWR	Thu, Aug 18, 2022	13.88	13.88	13.35	13.38
2163	NASDAQ	IPWR	Wed, Aug 17, 2022	13.69	13.92	13.25	13.46
2162	NASDAQ	IPWR	Tue, Aug 16, 2022	13.00	14.84	13.00	13.93
2161	NASDAQ	IPWR	Mon, Aug 15, 2022	14.20	14.27	13.51	14.27
2160	NASDAQ	IPWR	Fri, Aug 12, 2022	13.45	14.20	12.83	14.19
2159	NASDAQ	IPWR	Thu, Aug 11, 2022	13.51	13.51	12.90	13.19
2158	NASDAQ	IPWR	Wed, Aug 10, 2022	11.47	13.50	11.05	13.45
2157	NASDAQ	IPWR	Tue, Aug 9, 2022	11.49	11.66	11.18	11.25
2156	NASDAQ	IPWR	Mon, Aug 8, 2022	12.05	12.14	11.31	11.34
2155	NASDAQ	IPWR	Fri, Aug 5, 2022	11.00	11.76	11.00	11.75
2154	NASDAQ	IPWR	Thu, Aug 4, 2022	11.78	12.18	10.47	11.24
2153	NASDAQ	IPWR	Wed, Aug 3, 2022	11.51	11.65	11.22	11.47
2152	NASDAQ	IPWR	Tue, Aug 2, 2022	11.63	11.79	11.19	11.58
2151	NASDAQ	IPWR	Mon, Aug 1, 2022	11.64	12.00	11.48	11.75
2150	NASDAQ	IPWR	Fri, Jul 29, 2022	11.37	12.08	10.47	11.95
2149	NASDAQ	IPWR	Thu, Jul 28, 2022	10.36	11.50	10.16	11.37
2148	NASDAQ	IPWR	Wed, Jul 27, 2022	9.99	10.45	9.86	10.15
2147	NASDAQ	IPWR	Tue, Jul 26, 2022	9.87	10.52	9.83	10.01
2146	NASDAQ	IPWR	Mon, Jul 25, 2022	10.01	10.29	9.77	10.06
2145	NASDAQ	IPWR	Fri, Jul 22, 2022	11.07	11.26	9.90	10.03
2144	NASDAQ	IPWR	Thu, Jul 21, 2022	11.30	11.56	10.78	10.91
2143	NASDAQ	IPWR	Wed, Jul 20, 2022	11.09	11.60	10.73	11.26
2142	NASDAQ	IPWR	Tue, Jul 19, 2022	10.84	11.42	10.42	11.04
2141	NASDAQ	IPWR	Mon, Jul 18, 2022	10.55	11.00	10.55	10.62
2140	NASDAQ	IPWR	Fri, Jul 15, 2022	10.82	10.94	10.50	10.54
2139	NASDAQ	IPWR	Thu, Jul 14, 2022	11.02	11.16	10.52	10.74
2138	NASDAQ	IPWR	Wed, Jul 13, 2022	11.00	11.48	10.72	11.10
2137	NASDAQ	IPWR	Tue, Jul 12, 2022	11.23	11.47	10.92	11.04
2136	NASDAQ	IPWR	Mon, Jul 11, 2022	11.50	11.50	10.88	11.32
2135	NASDAQ	IPWR	Fri, Jul 8, 2022	11.50	12.21	11.45	11.74
2134	NASDAQ	IPWR	Thu, Jul 7, 2022	11.60	12.19	11.60	12.03
2133	NASDAQ	IPWR	Wed, Jul 6, 2022	11.55	11.82	11.26	11.26
2132	NASDAQ	IPWR	Tue, Jul 5, 2022	11.73	11.90	11.52	11.58
2131	NASDAQ	IPWR	Fri, Jul 1, 2022	12.18	12.18	11.66	11.86
2130	NASDAQ	IPWR	Thu, Jun 30, 2022	11.75	12.32	11.52	12.24
2129	NASDAQ	IPWR	Wed, Jun 29, 2022	12.10	12.34	11.66	12.21
2128	NASDAQ	IPWR	Tue, Jun 28, 2022	11.99	12.59	11.62	12.20
2127	NASDAQ	IPWR	Mon, Jun 27, 2022	12.83	12.83	11.98	12.27
2126	NASDAQ	IPWR	Fri, Jun 24, 2022	12.73	13.24	11.82	12.77
2125	NASDAQ	IPWR	Thu, Jun 23, 2022	12.31	12.86	11.55	12.73
2124	NASDAQ	IPWR	Wed, Jun 22, 2022	12.12	12.62	11.51	12.14
2123	NASDAQ	IPWR	Tue, Jun 21, 2022	11.67	12.12	11.30	12.02
2122	NASDAQ	IPWR	Fri, Jun 17, 2022	10.66	11.54	10.51	11.49
2121	NASDAQ	IPWR	Thu, Jun 16, 2022	11.24	11.35	10.70	11.00
2120	NASDAQ	IPWR	Wed, Jun 15, 2022	11.69	12.32	11.45	11.51
2119	NASDAQ	IPWR	Tue, Jun 14, 2022	11.84	12.13	11.21	11.34
2118	NASDAQ	IPWR	Mon, Jun 13, 2022	11.89	12.00	11.20	11.76
2117	NASDAQ	IPWR	Fri, Jun 10, 2022	11.50	12.30	11.06	12.28
2116	NASDAQ	IPWR	Thu, Jun 9, 2022	12.37	12.39	11.32	11.55
2115	NASDAQ	IPWR	Wed, Jun 8, 2022	12.10	12.44	11.76	11.76
2114	NASDAQ	IPWR	Tue, Jun 7, 2022	12.00	13.02	12.00	12.55
2113	NASDAQ	IPWR	Mon, Jun 6, 2022	12.52	12.52	11.68	12.23
2112	NASDAQ	IPWR	Fri, Jun 3, 2022	12.19	12.60	12.03	12.42
2111	NASDAQ	IPWR	Thu, Jun 2, 2022	12.45	13.41	12.05	12.27
2110	NASDAQ	IPWR	Wed, Jun 1, 2022	13.39	13.60	12.43	12.43
2109	NASDAQ	IPWR	Tue, May 31, 2022	13.20	13.70	12.91	13.20
2108	NASDAQ	IPWR	Fri, May 27, 2022	12.09	13.74	11.79	13.54
2107	NASDAQ	IPWR	Thu, May 26, 2022	11.46	12.24	11.26	11.95
2106	NASDAQ	IPWR	Wed, May 25, 2022	11.81	11.81	10.58	11.14
2105	NASDAQ	IPWR	Tue, May 24, 2022	11.38	11.40	10.75	11.20
2104	NASDAQ	IPWR	Mon, May 23, 2022	10.26	11.64	10.26	11.61
2103	NASDAQ	IPWR	Fri, May 20, 2022	11.64	13.41	9.32	11.00
2102	NASDAQ	IPWR	Thu, May 19, 2022	10.32	12.27	10.32	11.75
2101	NASDAQ	IPWR	Wed, May 18, 2022	10.25	11.99	10.16	10.45
2100	NASDAQ	IPWR	Tue, May 17, 2022	8.93	10.50	8.93	10.30
2099	NASDAQ	IPWR	Mon, May 16, 2022	8.92	9.11	8.74	8.95
2098	NASDAQ	IPWR	Fri, May 13, 2022	8.46	9.11	8.33	8.96
2097	NASDAQ	IPWR	Thu, May 12, 2022	7.87	8.65	7.87	8.36
2096	NASDAQ	IPWR	Wed, May 11, 2022	8.64	8.64	7.75	7.99
2095	NASDAQ	IPWR	Tue, May 10, 2022	8.60	8.91	8.55	8.74
2094	NASDAQ	IPWR	Mon, May 9, 2022	9.26	9.37	8.38	8.44
2093	NASDAQ	IPWR	Fri, May 6, 2022	9.01	9.51	9.01	9.43
2092	NASDAQ	IPWR	Thu, May 5, 2022	8.82	9.25	8.71	9.25
2091	NASDAQ	IPWR	Wed, May 4, 2022	8.43	8.97	8.31	8.88
2090	NASDAQ	IPWR	Tue, May 3, 2022	8.00	8.55	8.00	8.54
2089	NASDAQ	IPWR	Mon, May 2, 2022	7.68	8.22	7.68	8.17
2088	NASDAQ	IPWR	Fri, Apr 29, 2022	8.15	8.27	7.63	7.71
2087	NASDAQ	IPWR	Thu, Apr 28, 2022	8.19	8.23	8.05	8.14
2086	NASDAQ	IPWR	Wed, Apr 27, 2022	8.20	8.35	8.00	8.10
2085	NASDAQ	IPWR	Tue, Apr 26, 2022	8.20	8.39	8.07	8.30
2084	NASDAQ	IPWR	Mon, Apr 25, 2022	8.23	8.54	8.01	8.38
2083	NASDAQ	IPWR	Fri, Apr 22, 2022	8.53	8.53	8.20	8.23
2082	NASDAQ	IPWR	Thu, Apr 21, 2022	8.46	8.58	8.19	8.28
2081	NASDAQ	IPWR	Wed, Apr 20, 2022	8.33	8.55	8.06	8.41
2080	NASDAQ	IPWR	Tue, Apr 19, 2022	7.90	8.57	7.90	8.25
2079	NASDAQ	IPWR	Mon, Apr 18, 2022	8.29	8.34	7.66	7.83
2078	NASDAQ	IPWR	Thu, Apr 14, 2022	8.58	8.69	8.14	8.40
2077	NASDAQ	IPWR	Wed, Apr 13, 2022	8.30	8.47	8.25	8.45
2076	NASDAQ	IPWR	Tue, Apr 12, 2022	8.31	8.60	8.06	8.19
2075	NASDAQ	IPWR	Mon, Apr 11, 2022	8.18	8.40	8.00	8.20
2074	NASDAQ	IPWR	Fri, Apr 8, 2022	8.50	8.61	8.13	8.19
2073	NASDAQ	IPWR	Thu, Apr 7, 2022	8.34	8.94	8.34	8.60
2072	NASDAQ	IPWR	Wed, Apr 6, 2022	9.25	9.25	8.45	8.54
2071	NASDAQ	IPWR	Tue, Apr 5, 2022	9.38	9.49	8.99	9.39
2070	NASDAQ	IPWR	Mon, Apr 4, 2022	8.80	9.38	8.66	9.31
2069	NASDAQ	IPWR	Fri, Apr 1, 2022	8.73	9.20	8.49	9.05
2068	NASDAQ	IPWR	Thu, Mar 31, 2022	8.67	9.00	8.60	8.80
2067	NASDAQ	IPWR	Wed, Mar 30, 2022	9.44	9.44	8.15	8.55
2066	NASDAQ	IPWR	Tue, Mar 29, 2022	8.13	8.30	8.00	8.05
2065	NASDAQ	IPWR	Mon, Mar 28, 2022	8.00	8.20	7.86	8.13
2064	NASDAQ	IPWR	Fri, Mar 25, 2022	8.20	8.42	7.96	7.97
2063	NASDAQ	IPWR	Thu, Mar 24, 2022	8.28	8.47	8.00	8.25
2062	NASDAQ	IPWR	Wed, Mar 23, 2022	9.05	9.05	8.06	8.11
2061	NASDAQ	IPWR	Tue, Mar 22, 2022	9.12	9.29	8.42	9.15
2060	NASDAQ	IPWR	Mon, Mar 21, 2022	8.85	9.07	8.38	8.80
2059	NASDAQ	IPWR	Fri, Mar 18, 2022	9.33	9.33	8.47	8.91
2058	NASDAQ	IPWR	Thu, Mar 17, 2022	8.25	9.17	7.99	8.90
2057	NASDAQ	IPWR	Wed, Mar 16, 2022	8.15	8.58	7.99	8.42
2056	NASDAQ	IPWR	Tue, Mar 15, 2022	8.08	8.13	7.50	7.81
2055	NASDAQ	IPWR	Mon, Mar 14, 2022	8.27	8.34	7.90	7.91
2054	NASDAQ	IPWR	Fri, Mar 11, 2022	8.47	8.47	8.14	8.37
2053	NASDAQ	IPWR	Thu, Mar 10, 2022	8.20	8.42	8.11	8.40
2052	NASDAQ	IPWR	Wed, Mar 9, 2022	8.54	8.79	8.02	8.36
2051	NASDAQ	IPWR	Tue, Mar 8, 2022	8.66	8.95	7.85	8.24
2050	NASDAQ	IPWR	Mon, Mar 7, 2022	8.25	9.13	8.19	8.56
2049	NASDAQ	IPWR	Fri, Mar 4, 2022	8.00	8.32	7.86	8.29
2048	NASDAQ	IPWR	Thu, Mar 3, 2022	8.48	8.49	8.00	8.02
2047	NASDAQ	IPWR	Wed, Mar 2, 2022	8.69	8.69	8.00	8.29
2046	NASDAQ	IPWR	Tue, Mar 1, 2022	8.64	8.88	8.22	8.26
2045	NASDAQ	IPWR	Mon, Feb 28, 2022	8.36	8.85	8.36	8.63
2044	NASDAQ	IPWR	Fri, Feb 25, 2022	8.33	8.68	8.12	8.39
2043	NASDAQ	IPWR	Thu, Feb 24, 2022	7.71	8.39	7.16	8.13
2042	NASDAQ	IPWR	Wed, Feb 23, 2022	8.83	9.07	8.22	8.30
2041	NASDAQ	IPWR	Tue, Feb 22, 2022	8.83	9.29	8.54	9.15
2040	NASDAQ	IPWR	Fri, Feb 18, 2022	8.85	9.31	8.59	9.00
2039	NASDAQ	IPWR	Thu, Feb 17, 2022	8.77	9.05	8.62	9.00
2038	NASDAQ	IPWR	Wed, Feb 16, 2022	8.54	9.30	8.44	8.96
2037	NASDAQ	IPWR	Tue, Feb 15, 2022	8.48	8.75	8.24	8.74
2036	NASDAQ	IPWR	Mon, Feb 14, 2022	8.46	8.65	8.02	8.20
2035	NASDAQ	IPWR	Fri, Feb 11, 2022	8.76	8.80	8.02	8.49
2034	NASDAQ	IPWR	Thu, Feb 10, 2022	9.18	9.35	8.54	8.67
2033	NASDAQ	IPWR	Wed, Feb 9, 2022	9.37	9.58	8.81	9.09
2032	NASDAQ	IPWR	Tue, Feb 8, 2022	9.08	9.23	8.60	9.00
2031	NASDAQ	IPWR	Mon, Feb 7, 2022	9.19	9.31	8.97	9.19
2030	NASDAQ	IPWR	Fri, Feb 4, 2022	8.64	9.44	8.53	9.02
2029	NASDAQ	IPWR	Thu, Feb 3, 2022	9.29	9.30	8.58	8.79
2028	NASDAQ	IPWR	Wed, Feb 2, 2022	9.83	9.91	9.39	9.63
2027	NASDAQ	IPWR	Tue, Feb 1, 2022	9.26	10.00	8.98	9.70
2026	NASDAQ	IPWR	Mon, Jan 31, 2022	8.02	9.77	8.02	9.41
2025	NASDAQ	IPWR	Fri, Jan 28, 2022	7.54	8.20	7.01	8.03
2024	NASDAQ	IPWR	Thu, Jan 27, 2022	8.35	8.38	7.61	7.70
2023	NASDAQ	IPWR	Wed, Jan 26, 2022	8.53	8.98	8.00	8.30
2022	NASDAQ	IPWR	Tue, Jan 25, 2022	8.03	8.82	7.78	8.30
2021	NASDAQ	IPWR	Mon, Jan 24, 2022	8.91	9.06	7.66	8.39
2020	NASDAQ	IPWR	Fri, Jan 21, 2022	9.44	9.74	8.98	9.19
2019	NASDAQ	IPWR	Thu, Jan 20, 2022	8.88	10.15	8.88	9.44
2018	NASDAQ	IPWR	Wed, Jan 19, 2022	9.00	9.76	8.63	8.76
2017	NASDAQ	IPWR	Tue, Jan 18, 2022	9.30	9.49	8.71	8.89
2016	NASDAQ	IPWR	Fri, Jan 14, 2022	9.03	9.99	9.03	9.51
2015	NASDAQ	IPWR	Thu, Jan 13, 2022	10.06	10.13	9.12	9.27
2014	NASDAQ	IPWR	Wed, Jan 12, 2022	10.00	10.15	9.83	9.92
2013	NASDAQ	IPWR	Tue, Jan 11, 2022	10.09	10.30	9.85	10.01
2012	NASDAQ	IPWR	Mon, Jan 10, 2022	10.09	10.28	9.81	10.08
2011	NASDAQ	IPWR	Fri, Jan 7, 2022	10.44	10.82	9.88	10.28
2010	NASDAQ	IPWR	Thu, Jan 6, 2022	10.70	10.84	10.26	10.50
2009	NASDAQ	IPWR	Wed, Jan 5, 2022	12.39	12.39	10.66	10.67
2008	NASDAQ	IPWR	Tue, Jan 4, 2022	12.93	13.25	11.46	12.57
2007	NASDAQ	IPWR	Mon, Jan 3, 2022	12.30	13.00	12.00	12.88
2006	NASDAQ	IPWR	Fri, Dec 31, 2021	10.96	12.49	10.96	12.06
2005	NASDAQ	IPWR	Thu, Dec 30, 2021	10.01	11.14	9.74	10.77
2004	NASDAQ	IPWR	Wed, Dec 29, 2021	9.98	10.15	9.53	9.92
2003	NASDAQ	IPWR	Tue, Dec 28, 2021	10.58	10.58	9.70	9.94
2002	NASDAQ	IPWR	Mon, Dec 27, 2021	10.18	10.18	9.70	9.85
2001	NASDAQ	IPWR	Thu, Dec 23, 2021	10.16	10.42	9.87	10.33
2000	NASDAQ	IPWR	Wed, Dec 22, 2021	9.85	10.40	9.50	10.23
1999	NASDAQ	IPWR	Tue, Dec 21, 2021	9.52	9.85	9.02	9.11
1998	NASDAQ	IPWR	Mon, Dec 20, 2021	9.30	9.74	9.21	9.42
1997	NASDAQ	IPWR	Fri, Dec 17, 2021	9.77	10.00	9.03	9.76
1996	NASDAQ	IPWR	Thu, Dec 16, 2021	10.75	10.99	9.73	9.87
1995	NASDAQ	IPWR	Wed, Dec 15, 2021	10.40	10.78	9.00	10.46
1994	NASDAQ	IPWR	Tue, Dec 14, 2021	10.10	10.47	9.59	10.00
1993	NASDAQ	IPWR	Mon, Dec 13, 2021	10.81	11.35	10.03	10.41
1992	NASDAQ	IPWR	Fri, Dec 10, 2021	11.46	11.50	10.53	10.83
1991	NASDAQ	IPWR	Thu, Dec 9, 2021	12.10	12.10	11.20	11.20
1990	NASDAQ	IPWR	Wed, Dec 8, 2021	11.00	12.34	10.83	12.33
1989	NASDAQ	IPWR	Tue, Dec 7, 2021	10.51	11.20	10.51	11.06
1988	NASDAQ	IPWR	Mon, Dec 6, 2021	10.90	10.95	10.00	10.14
1987	NASDAQ	IPWR	Fri, Dec 3, 2021	13.07	13.07	10.40	10.95
1986	NASDAQ	IPWR	Thu, Dec 2, 2021	12.21	13.10	11.52	12.73
1985	NASDAQ	IPWR	Wed, Dec 1, 2021	14.50	14.70	12.18	12.27
1984	NASDAQ	IPWR	Tue, Nov 30, 2021	14.06	14.84	13.67	14.28
1983	NASDAQ	IPWR	Mon, Nov 29, 2021	14.82	14.86	13.90	14.12
1982	NASDAQ	IPWR	Fri, Nov 26, 2021	14.27	14.62	14.00	14.62
1981	NASDAQ	IPWR	Wed, Nov 24, 2021	13.83	15.13	13.83	15.00
1980	NASDAQ	IPWR	Tue, Nov 23, 2021	14.65	14.73	13.29	14.14
1979	NASDAQ	IPWR	Mon, Nov 22, 2021	16.47	16.47	14.61	14.83
1978	NASDAQ	IPWR	Fri, Nov 19, 2021	17.47	17.72	16.05	16.05
1977	NASDAQ	IPWR	Thu, Nov 18, 2021	17.54	18.08	16.59	17.43
1976	NASDAQ	IPWR	Wed, Nov 17, 2021	15.73	17.49	15.66	17.49
1975	NASDAQ	IPWR	Tue, Nov 16, 2021	15.69	16.10	15.36	16.00
1974	NASDAQ	IPWR	Mon, Nov 15, 2021	15.34	15.90	15.05	15.74
1973	NASDAQ	IPWR	Fri, Nov 12, 2021	14.90	15.23	14.51	15.23
1972	NASDAQ	IPWR	Thu, Nov 11, 2021	14.05	15.00	14.05	14.97
1971	NASDAQ	IPWR	Wed, Nov 10, 2021	14.81	14.90	13.72	13.80
1970	NASDAQ	IPWR	Tue, Nov 9, 2021	15.43	15.57	14.50	15.02
1969	NASDAQ	IPWR	Mon, Nov 8, 2021	15.77	15.98	15.27	15.28
1968	NASDAQ	IPWR	Fri, Nov 5, 2021	15.31	15.90	14.89	15.69
1967	NASDAQ	IPWR	Thu, Nov 4, 2021	15.26	15.29	14.75	15.27
1966	NASDAQ	IPWR	Wed, Nov 3, 2021	14.71	15.40	14.62	15.28
1965	NASDAQ	IPWR	Tue, Nov 2, 2021	14.29	14.88	14.06	14.86
1964	NASDAQ	IPWR	Mon, Nov 1, 2021	13.92	14.53	13.92	14.38
1963	NASDAQ	IPWR	Fri, Oct 29, 2021	14.09	14.17	13.72	13.90
1962	NASDAQ	IPWR	Thu, Oct 28, 2021	13.49	14.41	13.43	14.17
1961	NASDAQ	IPWR	Wed, Oct 27, 2021	13.06	13.49	12.86	13.49
1960	NASDAQ	IPWR	Tue, Oct 26, 2021	13.63	13.93	12.81	13.20
1959	NASDAQ	IPWR	Mon, Oct 25, 2021	14.43	14.54	13.12	13.25
1958	NASDAQ	IPWR	Fri, Oct 22, 2021	14.66	14.83	14.08	14.55
1957	NASDAQ	IPWR	Thu, Oct 21, 2021	14.80	15.17	14.62	14.77
1956	NASDAQ	IPWR	Wed, Oct 20, 2021	15.68	15.97	14.76	14.86
1955	NASDAQ	IPWR	Tue, Oct 19, 2021	14.88	15.82	14.75	15.61
1954	NASDAQ	IPWR	Mon, Oct 18, 2021	14.72	15.09	14.39	14.73
1953	NASDAQ	IPWR	Fri, Oct 15, 2021	15.00	15.17	14.57	14.93
1952	NASDAQ	IPWR	Thu, Oct 14, 2021	14.65	15.19	14.20	14.65
1951	NASDAQ	IPWR	Wed, Oct 13, 2021	14.05	14.87	14.01	14.79
1950	NASDAQ	IPWR	Tue, Oct 12, 2021	14.06	14.20	13.75	14.18
1949	NASDAQ	IPWR	Mon, Oct 11, 2021	14.25	14.87	13.83	13.93
1948	NASDAQ	IPWR	Fri, Oct 8, 2021	14.71	14.71	14.00	14.09
1947	NASDAQ	IPWR	Thu, Oct 7, 2021	14.56	15.05	14.50	14.80
1946	NASDAQ	IPWR	Wed, Oct 6, 2021	14.33	14.75	13.87	14.32
1945	NASDAQ	IPWR	Tue, Oct 5, 2021	14.33	15.00	14.33	14.80
1944	NASDAQ	IPWR	Mon, Oct 4, 2021	15.71	15.71	14.00	14.22
1943	NASDAQ	IPWR	Fri, Oct 1, 2021	15.11	15.99	14.90	15.80
1942	NASDAQ	IPWR	Thu, Sep 30, 2021	15.12	15.91	14.71	15.22
1941	NASDAQ	IPWR	Wed, Sep 29, 2021	15.09	15.56	14.58	15.13
1940	NASDAQ	IPWR	Tue, Sep 28, 2021	15.95	16.08	14.70	14.78
1939	NASDAQ	IPWR	Mon, Sep 27, 2021	16.26	17.14	16.15	16.36
1938	NASDAQ	IPWR	Fri, Sep 24, 2021	15.85	16.47	15.77	16.15
1937	NASDAQ	IPWR	Thu, Sep 23, 2021	15.74	16.33	15.31	16.15
1936	NASDAQ	IPWR	Wed, Sep 22, 2021	15.24	15.82	15.12	15.72
1935	NASDAQ	IPWR	Tue, Sep 21, 2021	14.26	15.56	14.15	15.40
1934	NASDAQ	IPWR	Mon, Sep 20, 2021	15.30	15.33	13.49	13.91
1933	NASDAQ	IPWR	Fri, Sep 17, 2021	15.33	16.86	15.25	16.16
1932	NASDAQ	IPWR	Thu, Sep 16, 2021	15.01	15.87	14.84	15.34
1931	NASDAQ	IPWR	Wed, Sep 15, 2021	14.09	15.27	14.08	15.15
1930	NASDAQ	IPWR	Tue, Sep 14, 2021	15.13	15.41	14.07	14.23
1929	NASDAQ	IPWR	Mon, Sep 13, 2021	15.56	15.56	14.01	14.99
1928	NASDAQ	IPWR	Fri, Sep 10, 2021	15.70	15.98	15.37	15.44
1927	NASDAQ	IPWR	Thu, Sep 9, 2021	16.28	16.65	15.47	15.72
1926	NASDAQ	IPWR	Wed, Sep 8, 2021	16.31	17.09	15.99	16.43
1925	NASDAQ	IPWR	Tue, Sep 7, 2021	17.05	17.08	16.10	16.31
1924	NASDAQ	IPWR	Fri, Sep 3, 2021	16.61	17.23	16.17	17.14
1923	NASDAQ	IPWR	Thu, Sep 2, 2021	16.90	17.34	16.55	16.72
1922	NASDAQ	IPWR	Wed, Sep 1, 2021	16.66	16.99	16.42	16.90
1921	NASDAQ	IPWR	Tue, Aug 31, 2021	15.58	16.99	15.52	16.50
1920	NASDAQ	IPWR	Mon, Aug 30, 2021	16.31	16.31	15.50	15.65
1919	NASDAQ	IPWR	Fri, Aug 27, 2021	16.00	16.99	16.00	16.21
1918	NASDAQ	IPWR	Thu, Aug 26, 2021	15.16	16.18	15.08	15.88
1917	NASDAQ	IPWR	Wed, Aug 25, 2021	15.40	16.00	15.08	15.08
1916	NASDAQ	IPWR	Tue, Aug 24, 2021	14.50	15.61	14.46	15.36
1915	NASDAQ	IPWR	Mon, Aug 23, 2021	14.11	14.81	14.06	14.40
1914	NASDAQ	IPWR	Fri, Aug 20, 2021	14.02	14.41	13.76	13.98
1913	NASDAQ	IPWR	Thu, Aug 19, 2021	13.92	14.50	13.62	13.91
1912	NASDAQ	IPWR	Wed, Aug 18, 2021	13.76	14.99	13.45	13.99
1911	NASDAQ	IPWR	Tue, Aug 17, 2021	13.41	14.09	13.07	13.92
1910	NASDAQ	IPWR	Mon, Aug 16, 2021	15.06	15.48	13.61	13.61
1909	NASDAQ	IPWR	Fri, Aug 13, 2021	16.27	16.27	14.50	15.50
1908	NASDAQ	IPWR	Thu, Aug 12, 2021	17.19	17.19	16.03	16.59
1907	NASDAQ	IPWR	Wed, Aug 11, 2021	16.68	17.19	16.17	17.19
1906	NASDAQ	IPWR	Tue, Aug 10, 2021	17.26	17.37	16.21	16.63
1905	NASDAQ	IPWR	Mon, Aug 9, 2021	17.29	17.71	16.81	16.95
1904	NASDAQ	IPWR	Fri, Aug 6, 2021	16.97	17.67	16.67	17.45
1903	NASDAQ	IPWR	Thu, Aug 5, 2021	15.80	17.00	15.80	16.76
1902	NASDAQ	IPWR	Wed, Aug 4, 2021	15.70	16.20	15.45	15.81
1901	NASDAQ	IPWR	Tue, Aug 3, 2021	15.20	16.46	14.80	15.86
1900	NASDAQ	IPWR	Mon, Aug 2, 2021	15.29	15.79	15.01	15.09
1899	NASDAQ	IPWR	Fri, Jul 30, 2021	15.43	16.00	15.07	15.26
1898	NASDAQ	IPWR	Thu, Jul 29, 2021	15.75	16.44	15.52	15.80
1897	NASDAQ	IPWR	Wed, Jul 28, 2021	14.77	15.65	14.77	15.45
1896	NASDAQ	IPWR	Tue, Jul 27, 2021	15.50	16.40	14.28	14.70
1895	NASDAQ	IPWR	Mon, Jul 26, 2021	15.84	16.00	15.12	15.64
1894	NASDAQ	IPWR	Fri, Jul 23, 2021	16.88	17.45	15.75	16.04
1893	NASDAQ	IPWR	Thu, Jul 22, 2021	15.65	17.00	15.20	16.75
1892	NASDAQ	IPWR	Wed, Jul 21, 2021	15.90	17.00	14.52	16.00
1891	NASDAQ	IPWR	Tue, Jul 20, 2021	11.50	15.96	11.50	15.39
1890	NASDAQ	IPWR	Mon, Jul 19, 2021	10.00	12.24	9.81	11.48
1889	NASDAQ	IPWR	Fri, Jul 16, 2021	11.27	11.27	10.40	10.54
1888	NASDAQ	IPWR	Thu, Jul 15, 2021	11.33	11.56	10.90	11.04
1887	NASDAQ	IPWR	Wed, Jul 14, 2021	12.30	12.30	11.27	11.33
1886	NASDAQ	IPWR	Tue, Jul 13, 2021	12.45	12.65	11.85	12.17
1885	NASDAQ	IPWR	Mon, Jul 12, 2021	12.03	12.85	11.44	12.50
1884	NASDAQ	IPWR	Fri, Jul 9, 2021	11.33	12.16	11.15	12.02
1883	NASDAQ	IPWR	Thu, Jul 8, 2021	10.97	11.73	10.75	11.12
1882	NASDAQ	IPWR	Wed, Jul 7, 2021	12.65	12.65	11.31	11.35
1881	NASDAQ	IPWR	Tue, Jul 6, 2021	12.71	13.03	12.25	12.71
1880	NASDAQ	IPWR	Fri, Jul 2, 2021	12.97	14.18	12.37	12.88
1879	NASDAQ	IPWR	Thu, Jul 1, 2021	12.80	13.09	12.32	13.02
1878	NASDAQ	IPWR	Wed, Jun 30, 2021	12.45	12.93	12.25	12.71
1877	NASDAQ	IPWR	Tue, Jun 29, 2021	13.01	13.42	12.46	12.72
1876	NASDAQ	IPWR	Mon, Jun 28, 2021	13.74	13.74	12.90	13.06
1875	NASDAQ	IPWR	Fri, Jun 25, 2021	13.25	13.59	12.75	13.59
1874	NASDAQ	IPWR	Thu, Jun 24, 2021	12.92	13.40	12.44	13.30
1873	NASDAQ	IPWR	Wed, Jun 23, 2021	11.74	13.02	11.63	12.94
1872	NASDAQ	IPWR	Tue, Jun 22, 2021	11.65	12.15	11.45	11.88
1871	NASDAQ	IPWR	Mon, Jun 21, 2021	12.41	12.41	11.45	11.86
1870	NASDAQ	IPWR	Fri, Jun 18, 2021	12.91	13.12	12.16	12.36
1869	NASDAQ	IPWR	Thu, Jun 17, 2021	12.56	13.11	12.14	13.11
1868	NASDAQ	IPWR	Wed, Jun 16, 2021	11.93	12.72	11.90	12.52
1867	NASDAQ	IPWR	Tue, Jun 15, 2021	13.25	13.25	11.56	11.70
1866	NASDAQ	IPWR	Mon, Jun 14, 2021	12.41	13.25	12.01	13.00
1865	NASDAQ	IPWR	Fri, Jun 11, 2021	11.84	12.64	11.80	12.20
1864	NASDAQ	IPWR	Thu, Jun 10, 2021	12.28	12.82	11.13	11.63
1863	NASDAQ	IPWR	Wed, Jun 9, 2021	13.48	13.60	12.13	12.16
1862	NASDAQ	IPWR	Tue, Jun 8, 2021	13.92	14.46	12.39	13.33
1861	NASDAQ	IPWR	Mon, Jun 7, 2021	11.84	13.71	11.73	13.61
1860	NASDAQ	IPWR	Fri, Jun 4, 2021	11.49	11.77	10.86	11.62
1859	NASDAQ	IPWR	Thu, Jun 3, 2021	11.25	11.60	11.00	11.33
1858	NASDAQ	IPWR	Wed, Jun 2, 2021	11.45	11.72	11.24	11.34
1857	NASDAQ	IPWR	Tue, Jun 1, 2021	11.57	11.74	11.00	11.32
1856	NASDAQ	IPWR	Fri, May 28, 2021	12.15	12.33	11.02	11.37
1855	NASDAQ	IPWR	Thu, May 27, 2021	11.22	12.20	11.11	11.92
1854	NASDAQ	IPWR	Wed, May 26, 2021	11.24	11.40	11.00	11.17
1853	NASDAQ	IPWR	Tue, May 25, 2021	11.01	11.27	10.85	11.24
1852	NASDAQ	IPWR	Mon, May 24, 2021	11.72	11.72	10.73	11.06
1851	NASDAQ	IPWR	Fri, May 21, 2021	10.35	11.73	10.31	11.73
1850	NASDAQ	IPWR	Thu, May 20, 2021	8.94	10.30	8.73	10.19
1849	NASDAQ	IPWR	Wed, May 19, 2021	8.56	9.28	8.56	8.90
1848	NASDAQ	IPWR	Tue, May 18, 2021	8.38	9.03	8.26	8.98
1847	NASDAQ	IPWR	Mon, May 17, 2021	8.47	8.75	8.02	8.37
1846	NASDAQ	IPWR	Fri, May 14, 2021	6.65	9.09	6.65	8.73
1845	NASDAQ	IPWR	Thu, May 13, 2021	7.92	8.22	7.17	7.19
1844	NASDAQ	IPWR	Wed, May 12, 2021	6.89	8.58	6.89	7.83
1843	NASDAQ	IPWR	Tue, May 11, 2021	7.00	7.49	6.68	6.91
1842	NASDAQ	IPWR	Mon, May 10, 2021	8.34	8.34	7.13	7.29
1841	NASDAQ	IPWR	Fri, May 7, 2021	8.36	8.50	7.90	8.09
1840	NASDAQ	IPWR	Thu, May 6, 2021	9.10	9.13	7.89	8.30
1839	NASDAQ	IPWR	Wed, May 5, 2021	9.66	9.66	9.07	9.13
1838	NASDAQ	IPWR	Tue, May 4, 2021	9.46	9.75	9.20	9.66
1837	NASDAQ	IPWR	Mon, May 3, 2021	9.65	9.74	9.40	9.61
1836	NASDAQ	IPWR	Fri, Apr 30, 2021	9.82	9.83	9.40	9.45
1835	NASDAQ	IPWR	Thu, Apr 29, 2021	10.16	10.19	9.61	9.88
1834	NASDAQ	IPWR	Wed, Apr 28, 2021	9.77	10.14	9.50	10.14
1833	NASDAQ	IPWR	Tue, Apr 27, 2021	10.60	10.65	9.63	9.94
1832	NASDAQ	IPWR	Mon, Apr 26, 2021	10.03	10.72	10.03	10.52
1831	NASDAQ	IPWR	Fri, Apr 23, 2021	10.07	10.32	9.54	10.03
1830	NASDAQ	IPWR	Thu, Apr 22, 2021	9.99	10.59	9.81	10.06
1829	NASDAQ	IPWR	Wed, Apr 21, 2021	8.64	9.63	8.62	9.63
1828	NASDAQ	IPWR	Tue, Apr 20, 2021	9.19	9.29	8.55	9.08
1827	NASDAQ	IPWR	Mon, Apr 19, 2021	9.77	9.89	8.35	9.16
1826	NASDAQ	IPWR	Fri, Apr 16, 2021	9.92	10.06	9.29	9.76
1825	NASDAQ	IPWR	Thu, Apr 15, 2021	10.80	10.87	9.75	9.90
1824	NASDAQ	IPWR	Wed, Apr 14, 2021	10.50	10.91	10.25	10.56
1823	NASDAQ	IPWR	Tue, Apr 13, 2021	10.42	10.65	10.04	10.52
1822	NASDAQ	IPWR	Mon, Apr 12, 2021	11.20	11.20	10.27	10.52
1821	NASDAQ	IPWR	Fri, Apr 9, 2021	11.48	11.57	11.03	11.29
1820	NASDAQ	IPWR	Thu, Apr 8, 2021	11.30	11.75	11.30	11.47
1819	NASDAQ	IPWR	Wed, Apr 7, 2021	12.20	12.36	11.10	11.20
1818	NASDAQ	IPWR	Tue, Apr 6, 2021	12.23	12.73	11.95	12.43
1817	NASDAQ	IPWR	Mon, Apr 5, 2021	13.80	13.90	12.36	12.55
1816	NASDAQ	IPWR	Thu, Apr 1, 2021	13.73	13.94	13.01	13.60
1815	NASDAQ	IPWR	Wed, Mar 31, 2021	11.76	13.42	11.76	13.24
1814	NASDAQ	IPWR	Tue, Mar 30, 2021	11.01	11.82	10.62	11.69
1813	NASDAQ	IPWR	Mon, Mar 29, 2021	12.04	12.04	10.83	10.89
1812	NASDAQ	IPWR	Fri, Mar 26, 2021	12.06	12.30	11.53	12.11
1811	NASDAQ	IPWR	Thu, Mar 25, 2021	10.98	11.95	10.55	11.71
1810	NASDAQ	IPWR	Wed, Mar 24, 2021	13.45	13.97	11.77	11.86
1809	NASDAQ	IPWR	Tue, Mar 23, 2021	14.36	14.56	12.81	12.85
1808	NASDAQ	IPWR	Mon, Mar 22, 2021	15.24	15.35	14.08	14.60
1807	NASDAQ	IPWR	Fri, Mar 19, 2021	14.17	15.78	13.44	15.12
1806	NASDAQ	IPWR	Thu, Mar 18, 2021	14.96	15.05	13.95	14.48
1805	NASDAQ	IPWR	Wed, Mar 17, 2021	14.39	16.44	14.10	15.57
1804	NASDAQ	IPWR	Tue, Mar 16, 2021	16.31	16.48	14.42	14.89
1803	NASDAQ	IPWR	Mon, Mar 15, 2021	16.08	16.85	15.76	16.27
1802	NASDAQ	IPWR	Fri, Mar 12, 2021	16.19	16.73	15.66	16.27
1801	NASDAQ	IPWR	Thu, Mar 11, 2021	16.70	17.21	16.01	16.98
1800	NASDAQ	IPWR	Wed, Mar 10, 2021	17.05	18.85	15.60	16.02
1799	NASDAQ	IPWR	Tue, Mar 9, 2021	16.12	17.45	16.05	16.59
1798	NASDAQ	IPWR	Mon, Mar 8, 2021	16.16	17.62	15.20	16.26
1797	NASDAQ	IPWR	Fri, Mar 5, 2021	15.35	16.70	12.40	15.84
1796	NASDAQ	IPWR	Thu, Mar 4, 2021	16.78	18.43	13.54	15.17
1795	NASDAQ	IPWR	Wed, Mar 3, 2021	17.46	17.65	15.85	16.26
1794	NASDAQ	IPWR	Tue, Mar 2, 2021	18.36	18.48	17.05	17.05
1793	NASDAQ	IPWR	Mon, Mar 1, 2021	17.95	18.78	17.50	18.40
1792	NASDAQ	IPWR	Fri, Feb 26, 2021	16.59	17.66	15.42	17.17
1791	NASDAQ	IPWR	Thu, Feb 25, 2021	17.68	17.75	16.17	16.76
1790	NASDAQ	IPWR	Wed, Feb 24, 2021	17.16	18.90	16.52	17.68
1789	NASDAQ	IPWR	Tue, Feb 23, 2021	16.56	19.30	15.31	17.50
1788	NASDAQ	IPWR	Mon, Feb 22, 2021	18.42	19.36	17.01	17.25
1787	NASDAQ	IPWR	Fri, Feb 19, 2021	18.13	20.12	18.10	19.00
1786	NASDAQ	IPWR	Thu, Feb 18, 2021	18.88	19.25	17.34	17.98
1785	NASDAQ	IPWR	Wed, Feb 17, 2021	19.85	20.18	18.05	19.52
1784	NASDAQ	IPWR	Tue, Feb 16, 2021	22.12	22.19	19.50	19.81
1783	NASDAQ	IPWR	Fri, Feb 12, 2021	19.58	22.10	19.45	21.49
1782	NASDAQ	IPWR	Thu, Feb 11, 2021	21.70	22.00	18.90	19.45
1781	NASDAQ	IPWR	Wed, Feb 10, 2021	20.00	22.88	19.25	21.45
1780	NASDAQ	IPWR	Tue, Feb 9, 2021	19.00	21.20	18.00	19.90
1779	NASDAQ	IPWR	Mon, Feb 8, 2021	22.00	22.04	20.50	20.70
1778	NASDAQ	IPWR	Fri, Feb 5, 2021	21.50	22.50	20.63	22.47
1777	NASDAQ	IPWR	Thu, Feb 4, 2021	20.50	23.84	19.50	22.37
1776	NASDAQ	IPWR	Wed, Feb 3, 2021	21.50	24.95	20.08	21.21
1775	NASDAQ	IPWR	Tue, Feb 2, 2021	16.25	18.48	16.25	17.50
1774	NASDAQ	IPWR	Mon, Feb 1, 2021	17.17	17.17	15.32	15.79
1773	NASDAQ	IPWR	Fri, Jan 29, 2021	15.44	17.90	15.26	17.12
1772	NASDAQ	IPWR	Thu, Jan 28, 2021	17.45	17.45	14.00	15.36
1771	NASDAQ	IPWR	Wed, Jan 27, 2021	16.13	19.66	14.25	16.37
1770	NASDAQ	IPWR	Tue, Jan 26, 2021	19.85	23.41	18.00	18.30
1769	NASDAQ	IPWR	Mon, Jan 25, 2021	15.50	20.89	15.00	20.74
1768	NASDAQ	IPWR	Fri, Jan 22, 2021	12.32	14.40	12.06	14.00
1767	NASDAQ	IPWR	Thu, Jan 21, 2021	12.54	17.00	12.06	13.17
1766	NASDAQ	IPWR	Wed, Jan 20, 2021	9.88	9.99	8.94	9.11
1765	NASDAQ	IPWR	Tue, Jan 19, 2021	9.52	10.08	8.75	9.87
1764	NASDAQ	IPWR	Fri, Jan 15, 2021	9.02	9.75	8.78	9.00
1763	NASDAQ	IPWR	Thu, Jan 14, 2021	8.44	11.00	8.35	8.65
1762	NASDAQ	IPWR	Wed, Jan 13, 2021	8.39	8.88	8.26	8.51
1761	NASDAQ	IPWR	Tue, Jan 12, 2021	8.05	8.78	8.03	8.25
1760	NASDAQ	IPWR	Mon, Jan 11, 2021	8.02	8.39	7.89	8.03
1759	NASDAQ	IPWR	Fri, Jan 8, 2021	8.83	8.97	7.97	8.12
1758	NASDAQ	IPWR	Thu, Jan 7, 2021	8.00	8.71	8.00	8.50
1757	NASDAQ	IPWR	Wed, Jan 6, 2021	8.35	8.96	7.61	7.61
1756	NASDAQ	IPWR	Tue, Jan 5, 2021	8.04	8.59	7.88	8.34
1755	NASDAQ	IPWR	Mon, Jan 4, 2021	8.31	8.75	7.87	8.04
1754	NASDAQ	IPWR	Thu, Dec 31, 2020	8.88	9.05	8.17	8.17
1753	NASDAQ	IPWR	Wed, Dec 30, 2020	8.01	8.95	8.01	8.78
1752	NASDAQ	IPWR	Tue, Dec 29, 2020	8.70	8.87	7.87	8.04
1751	NASDAQ	IPWR	Mon, Dec 28, 2020	10.00	10.05	8.85	8.90
1750	NASDAQ	IPWR	Thu, Dec 24, 2020	9.50	9.90	9.03	9.90
1749	NASDAQ	IPWR	Wed, Dec 23, 2020	8.25	9.62	8.15	9.58
1748	NASDAQ	IPWR	Tue, Dec 22, 2020	8.00	8.03	7.40	7.88
1747	NASDAQ	IPWR	Mon, Dec 21, 2020	7.88	8.23	7.56	7.90
1746	NASDAQ	IPWR	Fri, Dec 18, 2020	7.94	8.21	7.75	8.02
1745	NASDAQ	IPWR	Thu, Dec 17, 2020	8.15	8.38	7.78	7.87
1744	NASDAQ	IPWR	Wed, Dec 16, 2020	8.58	8.80	8.05	8.21
1743	NASDAQ	IPWR	Tue, Dec 15, 2020	7.72	8.48	7.72	8.43
1742	NASDAQ	IPWR	Mon, Dec 14, 2020	7.34	7.80	7.26	7.61
1741	NASDAQ	IPWR	Fri, Dec 11, 2020	7.51	7.54	7.36	7.40
1740	NASDAQ	IPWR	Thu, Dec 10, 2020	7.56	7.84	7.36	7.59
1739	NASDAQ	IPWR	Wed, Dec 9, 2020	8.50	8.50	7.56	7.60
1738	NASDAQ	IPWR	Tue, Dec 8, 2020	7.70	8.20	7.51	7.95
1737	NASDAQ	IPWR	Mon, Dec 7, 2020	8.04	8.30	7.70	7.82
1736	NASDAQ	IPWR	Fri, Dec 4, 2020	8.00	8.35	7.70	7.98
1735	NASDAQ	IPWR	Thu, Dec 3, 2020	8.00	8.36	7.87	7.99
1734	NASDAQ	IPWR	Wed, Dec 2, 2020	7.87	8.60	7.86	8.08
1733	NASDAQ	IPWR	Tue, Dec 1, 2020	8.53	8.93	7.85	7.99
1732	NASDAQ	IPWR	Mon, Nov 30, 2020	10.00	10.20	8.41	8.99
1731	NASDAQ	IPWR	Fri, Nov 27, 2020	9.00	10.50	8.77	9.88
1730	NASDAQ	IPWR	Wed, Nov 25, 2020	9.28	9.37	8.37	9.00
1729	NASDAQ	IPWR	Tue, Nov 24, 2020	10.71	11.74	8.57	9.28
1728	NASDAQ	IPWR	Mon, Nov 23, 2020	7.28	9.59	7.06	9.59
1727	NASDAQ	IPWR	Fri, Nov 20, 2020	7.18	8.20	7.13	7.74
1726	NASDAQ	IPWR	Thu, Nov 19, 2020	6.25	7.95	6.13	7.90
1725	NASDAQ	IPWR	Wed, Nov 18, 2020	6.80	8.71	6.52	6.60
1724	NASDAQ	IPWR	Tue, Nov 17, 2020	6.15	6.74	5.98	6.54
1723	NASDAQ	IPWR	Mon, Nov 16, 2020	6.17	6.30	5.75	5.93
1722	NASDAQ	IPWR	Fri, Nov 13, 2020	6.00	6.51	5.60	5.60
1721	NASDAQ	IPWR	Thu, Nov 12, 2020	6.60	6.80	5.92	6.10
1720	NASDAQ	IPWR	Wed, Nov 11, 2020	6.14	6.51	5.81	6.51
1719	NASDAQ	IPWR	Tue, Nov 10, 2020	5.90	6.17	5.53	6.09
1718	NASDAQ	IPWR	Mon, Nov 9, 2020	6.37	6.37	5.57	5.81
1717	NASDAQ	IPWR	Fri, Nov 6, 2020	6.17	6.17	5.84	5.98
1716	NASDAQ	IPWR	Thu, Nov 5, 2020	5.68	6.15	5.50	5.95
1715	NASDAQ	IPWR	Wed, Nov 4, 2020	5.65	5.82	5.55	5.55
1714	NASDAQ	IPWR	Tue, Nov 3, 2020	5.78	5.79	5.51	5.60
1713	NASDAQ	IPWR	Mon, Nov 2, 2020	5.40	5.84	5.40	5.50
1712	NASDAQ	IPWR	Fri, Oct 30, 2020	5.87	5.89	5.33	5.47
1711	NASDAQ	IPWR	Thu, Oct 29, 2020	5.55	6.42	5.32	5.68
1710	NASDAQ	IPWR	Wed, Oct 28, 2020	5.75	5.89	5.25	5.43
1709	NASDAQ	IPWR	Tue, Oct 27, 2020	5.85	5.94	5.65	5.66
1708	NASDAQ	IPWR	Mon, Oct 26, 2020	5.95	5.95	5.75	5.77
1707	NASDAQ	IPWR	Fri, Oct 23, 2020	5.80	5.93	5.75	5.86
1706	NASDAQ	IPWR	Thu, Oct 22, 2020	5.83	5.91	5.65	5.79
1705	NASDAQ	IPWR	Wed, Oct 21, 2020	6.23	6.23	5.75	5.92
1704	NASDAQ	IPWR	Tue, Oct 20, 2020	6.37	6.52	6.03	6.14
1703	NASDAQ	IPWR	Mon, Oct 19, 2020	6.70	6.97	6.00	6.00
1702	NASDAQ	IPWR	Fri, Oct 16, 2020	6.47	6.98	6.45	6.45
1701	NASDAQ	IPWR	Thu, Oct 15, 2020	6.30	6.59	5.99	6.30
1700	NASDAQ	IPWR	Wed, Oct 14, 2020	7.03	7.03	6.29	6.30
1699	NASDAQ	IPWR	Tue, Oct 13, 2020	7.41	7.41	6.90	6.90
1698	NASDAQ	IPWR	Mon, Oct 12, 2020	7.09	7.40	6.88	7.37
1697	NASDAQ	IPWR	Fri, Oct 9, 2020	6.89	7.10	6.76	7.10
1696	NASDAQ	IPWR	Thu, Oct 8, 2020	7.10	7.20	6.69	6.86
1695	NASDAQ	IPWR	Wed, Oct 7, 2020	6.61	7.15	6.61	6.94
1694	NASDAQ	IPWR	Tue, Oct 6, 2020	6.59	7.25	6.49	6.49
1693	NASDAQ	IPWR	Mon, Oct 5, 2020	6.05	6.70	5.97	6.49
1692	NASDAQ	IPWR	Fri, Oct 2, 2020	6.03	6.15	5.93	6.10
1691	NASDAQ	IPWR	Thu, Oct 1, 2020	6.24	6.45	6.12	6.12
1690	NASDAQ	IPWR	Wed, Sep 30, 2020	6.11	6.40	6.00	6.20
1689	NASDAQ	IPWR	Tue, Sep 29, 2020	6.45	6.67	5.90	6.11
1688	NASDAQ	IPWR	Mon, Sep 28, 2020	6.54	7.21	6.30	6.30
1687	NASDAQ	IPWR	Fri, Sep 25, 2020	6.59	7.42	6.22	6.30
1686	NASDAQ	IPWR	Thu, Sep 24, 2020	6.19	6.97	6.00	6.76
1685	NASDAQ	IPWR	Wed, Sep 23, 2020	5.76	6.75	5.65	5.90
1684	NASDAQ	IPWR	Tue, Sep 22, 2020	5.80	5.83	5.63	5.65
1683	NASDAQ	IPWR	Mon, Sep 21, 2020	6.25	6.36	5.64	5.81
1682	NASDAQ	IPWR	Fri, Sep 18, 2020	6.03	6.49	6.00	6.29
1681	NASDAQ	IPWR	Thu, Sep 17, 2020	5.99	6.63	5.70	6.16
1680	NASDAQ	IPWR	Wed, Sep 16, 2020	5.41	6.69	5.41	6.31
1679	NASDAQ	IPWR	Tue, Sep 15, 2020	5.60	5.90	5.39	5.39
1678	NASDAQ	IPWR	Mon, Sep 14, 2020	5.20	5.95	5.11	5.61
1677	NASDAQ	IPWR	Fri, Sep 11, 2020	5.53	5.59	5.08	5.20
1676	NASDAQ	IPWR	Thu, Sep 10, 2020	5.52	5.76	5.47	5.51
1675	NASDAQ	IPWR	Wed, Sep 9, 2020	5.12	5.55	4.95	5.52
1674	NASDAQ	IPWR	Tue, Sep 8, 2020	5.27	5.27	4.81	5.05
1673	NASDAQ	IPWR	Fri, Sep 4, 2020	5.49	5.50	5.25	5.27
1672	NASDAQ	IPWR	Thu, Sep 3, 2020	6.00	6.05	5.38	5.60
1671	NASDAQ	IPWR	Wed, Sep 2, 2020	5.99	6.15	5.70	5.91
1670	NASDAQ	IPWR	Tue, Sep 1, 2020	5.88	5.93	5.71	5.89
1669	NASDAQ	IPWR	Mon, Aug 31, 2020	6.01	6.05	5.69	5.93
1668	NASDAQ	IPWR	Fri, Aug 28, 2020	6.12	6.29	6.01	6.07
1667	NASDAQ	IPWR	Thu, Aug 27, 2020	6.33	6.53	6.00	6.15
1666	NASDAQ	IPWR	Wed, Aug 26, 2020	6.43	6.62	6.21	6.33
1665	NASDAQ	IPWR	Tue, Aug 25, 2020	6.40	6.49	6.10	6.42
1664	NASDAQ	IPWR	Mon, Aug 24, 2020	6.92	7.26	6.00	6.49
1663	NASDAQ	IPWR	Fri, Aug 21, 2020	7.50	7.63	6.70	6.75
1662	NASDAQ	IPWR	Thu, Aug 20, 2020	7.48	7.79	7.26	7.58
1661	NASDAQ	IPWR	Wed, Aug 19, 2020	7.63	7.88	7.25	7.49
1660	NASDAQ	IPWR	Tue, Aug 18, 2020	7.91	7.91	7.41	7.45
1659	NASDAQ	IPWR	Mon, Aug 17, 2020	7.55	8.09	7.36	7.90
1658	NASDAQ	IPWR	Fri, Aug 14, 2020	7.01	7.64	6.91	7.55
1657	NASDAQ	IPWR	Thu, Aug 13, 2020	6.70	7.01	6.53	6.81
1656	NASDAQ	IPWR	Wed, Aug 12, 2020	6.79	6.90	6.40	6.70
1655	NASDAQ	IPWR	Tue, Aug 11, 2020	7.00	7.14	6.65	6.66
1654	NASDAQ	IPWR	Mon, Aug 10, 2020	7.66	7.71	6.59	7.00
1653	NASDAQ	IPWR	Fri, Aug 7, 2020	7.35	7.50	6.50	7.01
1652	NASDAQ	IPWR	Thu, Aug 6, 2020	8.10	8.10	6.92	7.19
1651	NASDAQ	IPWR	Wed, Aug 5, 2020	7.92	8.47	7.83	7.89
1650	NASDAQ	IPWR	Tue, Aug 4, 2020	8.08	8.81	7.48	7.92
1649	NASDAQ	IPWR	Mon, Aug 3, 2020	8.98	9.50	8.25	8.25
1648	NASDAQ	IPWR	Fri, Jul 31, 2020	10.55	10.92	8.76	9.12
1647	NASDAQ	IPWR	Thu, Jul 30, 2020	8.60	10.56	8.60	10.50
1646	NASDAQ	IPWR	Wed, Jul 29, 2020	8.03	9.00	7.71	8.55
1645	NASDAQ	IPWR	Tue, Jul 28, 2020	7.60	8.04	7.57	7.91
1644	NASDAQ	IPWR	Mon, Jul 27, 2020	8.00	8.01	7.51	7.56
1643	NASDAQ	IPWR	Fri, Jul 24, 2020	7.87	8.45	7.25	7.76
1642	NASDAQ	IPWR	Thu, Jul 23, 2020	7.90	8.50	7.80	7.88
1641	NASDAQ	IPWR	Wed, Jul 22, 2020	7.43	8.00	7.28	7.82
1640	NASDAQ	IPWR	Tue, Jul 21, 2020	7.53	7.64	7.20	7.39
1639	NASDAQ	IPWR	Mon, Jul 20, 2020	8.00	8.40	7.17	7.43
1638	NASDAQ	IPWR	Fri, Jul 17, 2020	6.96	8.45	6.94	7.43
1637	NASDAQ	IPWR	Thu, Jul 16, 2020	6.92	6.96	6.70	6.82
1636	NASDAQ	IPWR	Wed, Jul 15, 2020	6.25	6.98	6.25	6.82
1635	NASDAQ	IPWR	Tue, Jul 14, 2020	5.90	6.43	5.90	6.00
1634	NASDAQ	IPWR	Mon, Jul 13, 2020	6.25	6.75	5.85	5.85
1633	NASDAQ	IPWR	Fri, Jul 10, 2020	6.07	6.36	5.66	6.25
1632	NASDAQ	IPWR	Thu, Jul 9, 2020	6.00	6.24	5.35	6.12
1631	NASDAQ	IPWR	Wed, Jul 8, 2020	6.29	6.69	5.83	5.89
1630	NASDAQ	IPWR	Tue, Jul 7, 2020	6.44	6.90	6.16	6.42
1629	NASDAQ	IPWR	Mon, Jul 6, 2020	5.70	6.97	5.32	6.81
1628	NASDAQ	IPWR	Thu, Jul 2, 2020	6.78	6.85	5.61	5.80
1627	NASDAQ	IPWR	Wed, Jul 1, 2020	6.58	9.12	6.54	6.81
1626	NASDAQ	IPWR	Tue, Jun 30, 2020	5.76	6.60	5.75	6.53
1625	NASDAQ	IPWR	Mon, Jun 29, 2020	5.56	5.89	5.55	5.68
1624	NASDAQ	IPWR	Fri, Jun 26, 2020	5.79	5.79	5.50	5.69
1623	NASDAQ	IPWR	Thu, Jun 25, 2020	5.69	5.89	5.57	5.79
1622	NASDAQ	IPWR	Wed, Jun 24, 2020	5.76	5.80	5.35	5.72
1621	NASDAQ	IPWR	Tue, Jun 23, 2020	5.91	6.40	5.40	5.68
1620	NASDAQ	IPWR	Mon, Jun 22, 2020	5.83	6.29	5.65	5.75
1619	NASDAQ	IPWR	Fri, Jun 19, 2020	5.40	6.14	5.40	5.77
1618	NASDAQ	IPWR	Thu, Jun 18, 2020	5.51	5.54	5.18	5.40
1617	NASDAQ	IPWR	Wed, Jun 17, 2020	5.97	5.97	5.50	5.57
1616	NASDAQ	IPWR	Tue, Jun 16, 2020	4.99	6.10	4.80	5.85
1615	NASDAQ	IPWR	Mon, Jun 15, 2020	5.42	5.43	4.76	4.97
1614	NASDAQ	IPWR	Fri, Jun 12, 2020	4.89	5.60	4.70	5.40
1613	NASDAQ	IPWR	Thu, Jun 11, 2020	3.85	6.86	3.72	4.63
1612	NASDAQ	IPWR	Wed, Jun 10, 2020	2.75	5.65	2.31	4.00
1611	NASDAQ	IPWR	Tue, Jun 9, 2020	2.60	2.75	2.45	2.71
1610	NASDAQ	IPWR	Mon, Jun 8, 2020	2.52	2.70	2.47	2.64
1609	NASDAQ	IPWR	Fri, Jun 5, 2020	2.51	2.59	2.42	2.47
1608	NASDAQ	IPWR	Thu, Jun 4, 2020	2.21	2.55	2.20	2.50
1607	NASDAQ	IPWR	Wed, Jun 3, 2020	2.22	2.43	2.09	2.32
1606	NASDAQ	IPWR	Tue, Jun 2, 2020	2.24	2.24	2.07	2.18
1605	NASDAQ	IPWR	Mon, Jun 1, 2020	2.08	2.30	2.07	2.26
1604	NASDAQ	IPWR	Fri, May 29, 2020	2.29	2.35	2.10	2.17
1603	NASDAQ	IPWR	Thu, May 28, 2020	2.44	2.55	2.10	2.22
1602	NASDAQ	IPWR	Wed, May 27, 2020	1.95	2.09	1.93	2.09
1601	NASDAQ	IPWR	Tue, May 26, 2020	1.92	1.98	1.92	1.95
1600	NASDAQ	IPWR	Fri, May 22, 2020	1.89	1.97	1.88	1.93
1599	NASDAQ	IPWR	Thu, May 21, 2020	1.99	1.99	1.90	1.90
1598	NASDAQ	IPWR	Wed, May 20, 2020	1.96	2.00	1.92	1.92
1597	NASDAQ	IPWR	Tue, May 19, 2020	2.01	2.02	1.93	2.01
1596	NASDAQ	IPWR	Mon, May 18, 2020	2.10	2.10	1.87	1.99
1595	NASDAQ	IPWR	Fri, May 15, 2020	2.07	2.09	2.02	2.04
1594	NASDAQ	IPWR	Thu, May 14, 2020	2.15	2.15	2.02	2.02
1593	NASDAQ	IPWR	Wed, May 13, 2020	2.00	2.12	2.00	2.09
1592	NASDAQ	IPWR	Tue, May 12, 2020	2.05	2.16	2.01	2.01
1591	NASDAQ	IPWR	Mon, May 11, 2020	2.00	2.11	2.00	2.06
1590	NASDAQ	IPWR	Fri, May 8, 2020	2.05	2.16	2.01	2.07
1589	NASDAQ	IPWR	Thu, May 7, 2020	2.06	2.16	2.00	2.09
1588	NASDAQ	IPWR	Wed, May 6, 2020	2.22	2.25	2.08	2.08
1587	NASDAQ	IPWR	Tue, May 5, 2020	2.19	2.35	2.05	2.25
1586	NASDAQ	IPWR	Mon, May 4, 2020	2.00	2.15	1.99	2.00
1585	NASDAQ	IPWR	Fri, May 1, 2020	2.00	2.00	1.90	1.93
1584	NASDAQ	IPWR	Thu, Apr 30, 2020	1.91	2.12	1.91	2.00
1583	NASDAQ	IPWR	Wed, Apr 29, 2020	1.93	2.02	1.90	1.90
1582	NASDAQ	IPWR	Tue, Apr 28, 2020	2.08	2.08	1.90	2.00
1581	NASDAQ	IPWR	Mon, Apr 27, 2020	2.14	2.24	1.90	2.05
1580	NASDAQ	IPWR	Fri, Apr 24, 2020	1.93	2.72	1.81	2.54
1579	NASDAQ	IPWR	Thu, Apr 23, 2020	1.82	1.93	1.77	1.90
1578	NASDAQ	IPWR	Wed, Apr 22, 2020	1.85	1.99	1.85	1.94
1577	NASDAQ	IPWR	Tue, Apr 21, 2020	2.04	2.04	1.84	1.91
1576	NASDAQ	IPWR	Mon, Apr 20, 2020	1.92	2.08	1.92	1.99
1575	NASDAQ	IPWR	Fri, Apr 17, 2020	1.97	2.15	1.85	1.99
1574	NASDAQ	IPWR	Thu, Apr 16, 2020	2.23	2.23	1.96	1.96
1573	NASDAQ	IPWR	Wed, Apr 15, 2020	2.23	2.40	2.02	2.06
1572	NASDAQ	IPWR	Tue, Apr 14, 2020	2.50	2.66	2.32	2.50
1571	NASDAQ	IPWR	Mon, Apr 13, 2020	2.16	2.50	2.16	2.37
1570	NASDAQ	IPWR	Thu, Apr 9, 2020	1.94	2.08	1.90	2.02
1569	NASDAQ	IPWR	Wed, Apr 8, 2020	1.90	1.91	1.90	1.91
1568	NASDAQ	IPWR	Tue, Apr 7, 2020	1.91	1.97	1.91	1.94
1567	NASDAQ	IPWR	Mon, Apr 6, 2020	1.92	1.92	1.81	1.89
1566	NASDAQ	IPWR	Fri, Apr 3, 2020	1.81	1.89	1.80	1.80
1565	NASDAQ	IPWR	Thu, Apr 2, 2020	1.89	1.94	1.80	1.80
1564	NASDAQ	IPWR	Wed, Apr 1, 2020	1.89	1.91	1.89	1.89
1563	NASDAQ	IPWR	Tue, Mar 31, 2020	1.89	1.95	1.89	1.94
1562	NASDAQ	IPWR	Mon, Mar 30, 2020	2.00	2.00	1.89	1.98
1561	NASDAQ	IPWR	Fri, Mar 27, 2020	1.96	1.99	1.89	1.96
1560	NASDAQ	IPWR	Thu, Mar 26, 2020	1.90	2.28	1.89	2.00
1559	NASDAQ	IPWR	Wed, Mar 25, 2020	2.48	2.49	1.90	1.99
1558	NASDAQ	IPWR	Tue, Mar 24, 2020	1.56	2.19	1.56	2.10
1557	NASDAQ	IPWR	Mon, Mar 23, 2020	1.57	1.60	1.53	1.53
1556	NASDAQ	IPWR	Fri, Mar 20, 2020	1.60	1.61	1.57	1.58
1555	NASDAQ	IPWR	Thu, Mar 19, 2020	1.62	1.62	1.56	1.56
1554	NASDAQ	IPWR	Wed, Mar 18, 2020	1.64	1.64	1.56	1.56
1553	NASDAQ	IPWR	Tue, Mar 17, 2020	1.74	1.74	1.60	1.61
1552	NASDAQ	IPWR	Mon, Mar 16, 2020	1.45	1.73	1.08	1.58
1551	NASDAQ	IPWR	Fri, Mar 13, 2020	1.96	1.96	1.69	1.75
1550	NASDAQ	IPWR	Thu, Mar 12, 2020	2.01	2.04	1.83	2.04
1549	NASDAQ	IPWR	Wed, Mar 11, 2020	2.21	2.24	1.86	2.05
1548	NASDAQ	IPWR	Tue, Mar 10, 2020	2.22	2.39	2.12	2.15
1547	NASDAQ	IPWR	Mon, Mar 9, 2020	2.40	2.40	2.14	2.14
1546	NASDAQ	IPWR	Fri, Mar 6, 2020	2.40	2.45	2.34	2.40
1545	NASDAQ	IPWR	Thu, Mar 5, 2020	2.51	2.51	2.39	2.51
1544	NASDAQ	IPWR	Wed, Mar 4, 2020	2.55	2.60	2.42	2.52
1543	NASDAQ	IPWR	Tue, Mar 3, 2020	2.36	2.57	2.36	2.51
1542	NASDAQ	IPWR	Mon, Mar 2, 2020	2.29	2.45	2.25	2.44
1541	NASDAQ	IPWR	Fri, Feb 28, 2020	2.21	2.29	2.20	2.22
1540	NASDAQ	IPWR	Thu, Feb 27, 2020	2.27	2.40	2.18	2.28
1539	NASDAQ	IPWR	Wed, Feb 26, 2020	2.39	2.48	2.35	2.36
1538	NASDAQ	IPWR	Tue, Feb 25, 2020	2.62	2.62	2.45	2.45
1537	NASDAQ	IPWR	Mon, Feb 24, 2020	2.70	2.79	2.50	2.66
1536	NASDAQ	IPWR	Fri, Feb 21, 2020	2.96	2.96	2.68	2.79
1535	NASDAQ	IPWR	Thu, Feb 20, 2020	2.90	2.95	2.70	2.89
1534	NASDAQ	IPWR	Wed, Feb 19, 2020	2.78	3.10	2.71	3.04
1533	NASDAQ	IPWR	Tue, Feb 18, 2020	2.85	2.91	2.66	2.79
1532	NASDAQ	IPWR	Fri, Feb 14, 2020	2.50	3.17	2.49	2.78
1531	NASDAQ	IPWR	Thu, Feb 13, 2020	2.53	2.57	2.48	2.55
1530	NASDAQ	IPWR	Wed, Feb 12, 2020	2.46	2.70	2.45	2.59
1529	NASDAQ	IPWR	Tue, Feb 11, 2020	2.36	2.54	2.36	2.50
1528	NASDAQ	IPWR	Mon, Feb 10, 2020	2.54	2.54	2.41	2.50
1527	NASDAQ	IPWR	Fri, Feb 7, 2020	2.54	2.95	2.38	2.60
1526	NASDAQ	IPWR	Thu, Feb 6, 2020	2.49	2.53	2.43	2.51
1525	NASDAQ	IPWR	Wed, Feb 5, 2020	2.42	2.54	2.38	2.48
1524	NASDAQ	IPWR	Tue, Feb 4, 2020	2.23	2.70	2.23	2.53
1523	NASDAQ	IPWR	Mon, Feb 3, 2020	2.28	2.30	2.25	2.25
1522	NASDAQ	IPWR	Fri, Jan 31, 2020	2.28	2.31	2.16	2.31
1521	NASDAQ	IPWR	Thu, Jan 30, 2020	2.36	2.36	2.27	2.28
1520	NASDAQ	IPWR	Wed, Jan 29, 2020	2.40	2.40	2.36	2.36
1519	NASDAQ	IPWR	Tue, Jan 28, 2020	2.43	2.43	2.40	2.40
1518	NASDAQ	IPWR	Mon, Jan 27, 2020	2.46	2.46	2.35	2.35
1517	NASDAQ	IPWR	Fri, Jan 24, 2020	2.50	2.51	2.35	2.38
1516	NASDAQ	IPWR	Thu, Jan 23, 2020	2.39	2.55	2.39	2.50
1515	NASDAQ	IPWR	Wed, Jan 22, 2020	2.59	2.59	2.41	2.41
1514	NASDAQ	IPWR	Tue, Jan 21, 2020	2.74	2.75	2.45	2.47
1513	NASDAQ	IPWR	Fri, Jan 17, 2020	2.55	2.71	2.53	2.59
1512	NASDAQ	IPWR	Thu, Jan 16, 2020	2.43	2.55	2.40	2.51
1511	NASDAQ	IPWR	Wed, Jan 15, 2020	2.35	2.40	2.34	2.38
1510	NASDAQ	IPWR	Tue, Jan 14, 2020	2.35	2.42	2.33	2.36
1509	NASDAQ	IPWR	Mon, Jan 13, 2020	2.37	2.43	2.30	2.40
1508	NASDAQ	IPWR	Fri, Jan 10, 2020	2.46	2.48	2.34	2.39
1507	NASDAQ	IPWR	Thu, Jan 9, 2020	2.55	2.55	2.36	2.44
1506	NASDAQ	IPWR	Wed, Jan 8, 2020	2.46	2.64	2.41	2.45
1505	NASDAQ	IPWR	Tue, Jan 7, 2020	2.34	2.49	2.34	2.43
1504	NASDAQ	IPWR	Mon, Jan 6, 2020	2.39	2.50	2.35	2.35
1503	NASDAQ	IPWR	Fri, Jan 3, 2020	2.51	2.51	2.35	2.44
1502	NASDAQ	IPWR	Thu, Jan 2, 2020	2.33	2.55	2.30	2.43
1501	NASDAQ	IPWR	Tue, Dec 31, 2019	2.14	2.36	2.02	2.30
1500	NASDAQ	IPWR	Mon, Dec 30, 2019	2.23	2.30	2.12	2.14
1499	NASDAQ	IPWR	Fri, Dec 27, 2019	2.37	2.37	2.23	2.24
1498	NASDAQ	IPWR	Thu, Dec 26, 2019	2.55	2.55	2.31	2.33
1497	NASDAQ	IPWR	Tue, Dec 24, 2019	2.42	2.48	2.40	2.40
1496	NASDAQ	IPWR	Mon, Dec 23, 2019	2.39	2.48	2.37	2.37
1495	NASDAQ	IPWR	Fri, Dec 20, 2019	2.40	2.52	2.40	2.48
1494	NASDAQ	IPWR	Thu, Dec 19, 2019	2.41	2.57	2.41	2.44
1493	NASDAQ	IPWR	Wed, Dec 18, 2019	2.32	2.53	2.32	2.43
1492	NASDAQ	IPWR	Tue, Dec 17, 2019	2.37	2.41	2.32	2.37
1491	NASDAQ	IPWR	Mon, Dec 16, 2019	2.36	2.54	2.29	2.37
1490	NASDAQ	IPWR	Fri, Dec 13, 2019	2.47	2.58	2.42	2.46
1489	NASDAQ	IPWR	Thu, Dec 12, 2019	2.60	2.65	2.35	2.41
1488	NASDAQ	IPWR	Wed, Dec 11, 2019	2.80	2.89	2.55	2.70
1487	NASDAQ	IPWR	Tue, Dec 10, 2019	2.41	2.95	2.40	2.74
1486	NASDAQ	IPWR	Mon, Dec 9, 2019	2.46	2.56	2.17	2.46
1485	NASDAQ	IPWR	Fri, Dec 6, 2019	2.71	2.71	2.45	2.46
1484	NASDAQ	IPWR	Thu, Dec 5, 2019	2.55	2.73	2.44	2.56
1483	NASDAQ	IPWR	Wed, Dec 4, 2019	2.45	2.62	2.44	2.51
1482	NASDAQ	IPWR	Tue, Dec 3, 2019	2.63	2.79	2.35	2.36
1481	NASDAQ	IPWR	Mon, Dec 2, 2019	2.62	2.68	2.50	2.60
1480	NASDAQ	IPWR	Fri, Nov 29, 2019	2.84	2.88	2.61	2.61
1479	NASDAQ	IPWR	Wed, Nov 27, 2019	2.90	2.90	2.61	2.73
1478	NASDAQ	IPWR	Tue, Nov 26, 2019	2.76	2.89	2.66	2.76
1477	NASDAQ	IPWR	Mon, Nov 25, 2019	2.88	2.90	2.73	2.78
1476	NASDAQ	IPWR	Fri, Nov 22, 2019	2.80	2.84	2.41	2.76
1475	NASDAQ	IPWR	Thu, Nov 21, 2019	2.29	2.80	2.29	2.75
1474	NASDAQ	IPWR	Wed, Nov 20, 2019	2.25	2.42	2.21	2.29
1473	NASDAQ	IPWR	Tue, Nov 19, 2019	2.26	2.30	2.13	2.30
1472	NASDAQ	IPWR	Mon, Nov 18, 2019	2.40	2.44	2.10	2.29
1471	NASDAQ	IPWR	Fri, Nov 15, 2019	2.55	2.63	2.41	2.47
1470	NASDAQ	IPWR	Thu, Nov 14, 2019	2.40	2.41	2.31	2.32
1469	NASDAQ	IPWR	Wed, Nov 13, 2019	2.26	2.37	2.26	2.33
1468	NASDAQ	IPWR	Tue, Nov 12, 2019	2.25	2.59	2.25	2.30
1467	NASDAQ	IPWR	Mon, Nov 11, 2019	2.20	2.30	2.20	2.27
1466	NASDAQ	IPWR	Fri, Nov 8, 2019	2.00	2.30	1.88	2.24
1465	NASDAQ	IPWR	Thu, Nov 7, 2019	2.52	2.52	2.26	2.31
1464	NASDAQ	IPWR	Wed, Nov 6, 2019	2.71	2.71	2.52	2.55
1463	NASDAQ	IPWR	Tue, Nov 5, 2019	2.79	2.84	2.65	2.66
1462	NASDAQ	IPWR	Mon, Nov 4, 2019	2.80	2.94	2.75	2.81
1461	NASDAQ	IPWR	Fri, Nov 1, 2019	2.83	2.90	2.69	2.77
1460	NASDAQ	IPWR	Thu, Oct 31, 2019	2.88	2.89	2.73	2.78
1459	NASDAQ	IPWR	Wed, Oct 30, 2019	2.70	2.97	2.62	2.90
1458	NASDAQ	IPWR	Tue, Oct 29, 2019	2.86	2.87	2.59	2.60
1457	NASDAQ	IPWR	Mon, Oct 28, 2019	2.98	2.99	2.81	2.85
1456	NASDAQ	IPWR	Fri, Oct 25, 2019	3.12	3.25	2.86	3.00
1455	NASDAQ	IPWR	Thu, Oct 24, 2019	3.19	3.65	2.91	3.14
1454	NASDAQ	IPWR	Wed, Oct 23, 2019	2.68	3.33	2.61	3.21
1453	NASDAQ	IPWR	Tue, Oct 22, 2019	2.91	2.95	2.56	2.76
1452	NASDAQ	IPWR	Mon, Oct 21, 2019	3.20	3.44	2.80	2.93
1451	NASDAQ	IPWR	Fri, Oct 18, 2019	2.44	3.18	2.43	2.98
1450	NASDAQ	IPWR	Thu, Oct 17, 2019	2.68	2.68	2.26	2.32
1449	NASDAQ	IPWR	Wed, Oct 16, 2019	4.05	5.50	2.50	2.75
1448	NASDAQ	IPWR	Tue, Oct 15, 2019	2.80	2.85	2.14	2.25
1447	NASDAQ	IPWR	Mon, Oct 14, 2019	2.13	3.48	1.95	2.85
1446	NASDAQ	IPWR	Fri, Oct 11, 2019	2.03	2.18	1.85	2.18
1445	NASDAQ	IPWR	Thu, Oct 10, 2019	2.42	2.42	1.82	1.97
1444	NASDAQ	IPWR	Wed, Oct 9, 2019	2.63	2.63	2.42	2.43
1443	NASDAQ	IPWR	Tue, Oct 8, 2019	2.64	2.67	2.56	2.60
1442	NASDAQ	IPWR	Mon, Oct 7, 2019	2.78	2.80	2.60	2.62
1441	NASDAQ	IPWR	Fri, Oct 4, 2019	2.73	2.82	2.73	2.75
1440	NASDAQ	IPWR	Thu, Oct 3, 2019	2.72	2.85	2.61	2.73
1439	NASDAQ	IPWR	Wed, Oct 2, 2019	2.87	2.99	2.62	2.75
1438	NASDAQ	IPWR	Tue, Oct 1, 2019	2.77	3.04	2.65	2.65
1437	NASDAQ	IPWR	Mon, Sep 30, 2019	2.56	2.79	2.54	2.79
1436	NASDAQ	IPWR	Fri, Sep 27, 2019	2.75	2.77	2.58	2.68
1435	NASDAQ	IPWR	Thu, Sep 26, 2019	2.73	2.95	2.73	2.86
1434	NASDAQ	IPWR	Wed, Sep 25, 2019	3.05	3.23	2.67	2.77
1433	NASDAQ	IPWR	Tue, Sep 24, 2019	4.46	4.97	3.01	3.26
1432	NASDAQ	IPWR	Mon, Sep 23, 2019	4.70	4.70	3.98	3.98
1431	NASDAQ	IPWR	Fri, Sep 20, 2019	4.60	4.79	4.52	4.70
1430	NASDAQ	IPWR	Thu, Sep 19, 2019	4.69	5.00	4.47	4.64
1429	NASDAQ	IPWR	Wed, Sep 18, 2019	4.70	4.70	4.47	4.68
1428	NASDAQ	IPWR	Tue, Sep 17, 2019	4.68	4.92	4.37	4.45
1427	NASDAQ	IPWR	Mon, Sep 16, 2019	4.49	4.96	4.40	4.78
1426	NASDAQ	IPWR	Fri, Sep 13, 2019	4.60	4.68	4.30	4.39
1425	NASDAQ	IPWR	Thu, Sep 12, 2019	4.77	5.23	4.34	4.64
1424	NASDAQ	IPWR	Wed, Sep 11, 2019	4.25	4.80	4.12	4.65
1423	NASDAQ	IPWR	Tue, Sep 10, 2019	3.97	4.43	3.81	4.21
1422	NASDAQ	IPWR	Mon, Sep 9, 2019	4.01	4.21	3.89	3.96
1421	NASDAQ	IPWR	Fri, Sep 6, 2019	4.10	4.11	3.92	3.95
1420	NASDAQ	IPWR	Thu, Sep 5, 2019	3.99	4.33	3.86	4.15
1419	NASDAQ	IPWR	Wed, Sep 4, 2019	3.80	3.99	3.60	3.96
1418	NASDAQ	IPWR	Tue, Sep 3, 2019	3.97	3.97	3.62	3.84
1417	NASDAQ	IPWR	Fri, Aug 30, 2019	3.94	4.22	3.76	3.92
1416	NASDAQ	IPWR	Thu, Aug 29, 2019	3.79	4.00	3.71	3.80
1415	NASDAQ	IPWR	Wed, Aug 28, 2019	3.73	4.01	3.71	3.96
1414	NASDAQ	IPWR	Tue, Aug 27, 2019	4.08	4.50	3.66	4.00
1413	NASDAQ	IPWR	Mon, Aug 26, 2019	3.65	4.14	3.41	4.05
1412	NASDAQ	IPWR	Fri, Aug 23, 2019	3.53	3.88	3.53	3.76
1411	NASDAQ	IPWR	Thu, Aug 22, 2019	3.19	3.88	3.00	3.53
1410	NASDAQ	IPWR	Wed, Aug 21, 2019	3.14	3.30	2.91	3.19
1409	NASDAQ	IPWR	Tue, Aug 20, 2019	2.78	3.41	2.78	3.14
1408	NASDAQ	IPWR	Mon, Aug 19, 2019	3.00	3.00	2.60	2.80
1407	NASDAQ	IPWR	Fri, Aug 16, 2019	2.50	2.94	2.50	2.81
1406	NASDAQ	IPWR	Thu, Aug 15, 2019	3.10	3.10	2.20	2.41
1405	NASDAQ	IPWR	Wed, Aug 14, 2019	3.60	3.60	3.30	3.30
1404	NASDAQ	IPWR	Tue, Aug 13, 2019	3.30	3.60	3.12	3.30
1403	NASDAQ	IPWR	Mon, Aug 12, 2019	3.08	3.30	3.08	3.30
1402	NASDAQ	IPWR	Fri, Aug 9, 2019	3.10	3.25	3.05	3.05
1401	NASDAQ	IPWR	Thu, Aug 8, 2019	3.28	3.28	3.10	3.10
1400	NASDAQ	IPWR	Wed, Aug 7, 2019	3.28	3.30	3.08	3.20
1399	NASDAQ	IPWR	Tue, Aug 6, 2019	3.30	3.46	3.06	3.30
1398	NASDAQ	IPWR	Mon, Aug 5, 2019	3.69	3.69	3.16	3.30
1397	NASDAQ	IPWR	Fri, Aug 2, 2019	3.90	3.90	3.50	3.70
1396	NASDAQ	IPWR	Thu, Aug 1, 2019	3.60	3.82	3.45	3.70
1395	NASDAQ	IPWR	Wed, Jul 31, 2019	3.80	3.93	3.40	3.42
1394	NASDAQ	IPWR	Tue, Jul 30, 2019	3.40	3.80	3.40	3.78
1393	NASDAQ	IPWR	Mon, Jul 29, 2019	3.50	3.60	3.45	3.46
1392	NASDAQ	IPWR	Fri, Jul 26, 2019	3.50	3.60	3.38	3.60
1391	NASDAQ	IPWR	Thu, Jul 25, 2019	3.34	3.59	3.20	3.45
1390	NASDAQ	IPWR	Wed, Jul 24, 2019	3.37	3.54	3.10	3.40
1389	NASDAQ	IPWR	Tue, Jul 23, 2019	3.55	3.55	3.40	3.40
1388	NASDAQ	IPWR	Mon, Jul 22, 2019	3.45	3.60	3.45	3.60
1387	NASDAQ	IPWR	Fri, Jul 19, 2019	3.45	3.60	3.45	3.53
1386	NASDAQ	IPWR	Thu, Jul 18, 2019	3.45	3.73	3.45	3.45
1385	NASDAQ	IPWR	Wed, Jul 17, 2019	3.45	3.60	3.32	3.50
1384	NASDAQ	IPWR	Tue, Jul 16, 2019	3.21	3.50	3.21	3.45
1383	NASDAQ	IPWR	Mon, Jul 15, 2019	3.45	3.52	3.21	3.30
1382	NASDAQ	IPWR	Fri, Jul 12, 2019	3.60	3.60	3.40	3.40
1381	NASDAQ	IPWR	Thu, Jul 11, 2019	3.59	3.90	3.30	3.54
1380	NASDAQ	IPWR	Wed, Jul 10, 2019	3.35	3.90	3.22	3.50
1379	NASDAQ	IPWR	Tue, Jul 9, 2019	3.55	3.75	3.20	3.51
1378	NASDAQ	IPWR	Mon, Jul 8, 2019	3.70	3.70	3.30	3.49
1377	NASDAQ	IPWR	Fri, Jul 5, 2019	4.00	4.00	3.50	3.50
1376	NASDAQ	IPWR	Wed, Jul 3, 2019	3.00	4.90	3.00	4.03
1375	NASDAQ	IPWR	Tue, Jul 2, 2019	3.10	3.10	3.04	3.10
1374	NASDAQ	IPWR	Mon, Jul 1, 2019	3.14	3.15	3.00	3.07
1373	NASDAQ	IPWR	Fri, Jun 28, 2019	3.18	3.18	2.83	3.10
1372	NASDAQ	IPWR	Thu, Jun 27, 2019	3.12	3.24	3.12	3.14
1371	NASDAQ	IPWR	Wed, Jun 26, 2019	3.40	3.40	2.91	3.24
1370	NASDAQ	IPWR	Tue, Jun 25, 2019	3.23	3.38	2.83	3.30
1369	NASDAQ	IPWR	Mon, Jun 24, 2019	3.01	3.30	3.00	3.23
1368	NASDAQ	IPWR	Fri, Jun 21, 2019	3.11	3.16	3.01	3.10
1367	NASDAQ	IPWR	Thu, Jun 20, 2019	3.10	3.15	2.90	2.96
1366	NASDAQ	IPWR	Wed, Jun 19, 2019	3.00	3.10	2.90	3.01
1365	NASDAQ	IPWR	Tue, Jun 18, 2019	3.22	3.40	2.71	2.92
1364	NASDAQ	IPWR	Mon, Jun 17, 2019	3.20	3.60	3.20	3.25
1363	NASDAQ	IPWR	Fri, Jun 14, 2019	3.38	3.38	3.20	3.25
1362	NASDAQ	IPWR	Thu, Jun 13, 2019	3.32	3.42	3.20	3.22
1361	NASDAQ	IPWR	Wed, Jun 12, 2019	3.38	3.40	3.21	3.32
1360	NASDAQ	IPWR	Tue, Jun 11, 2019	3.45	3.50	3.21	3.22
1359	NASDAQ	IPWR	Mon, Jun 10, 2019	3.70	3.70	3.21	3.28
1358	NASDAQ	IPWR	Fri, Jun 7, 2019	3.57	3.75	3.21	3.56
1357	NASDAQ	IPWR	Thu, Jun 6, 2019	3.52	3.65	3.35	3.42
1356	NASDAQ	IPWR	Wed, Jun 5, 2019	3.65	3.65	3.33	3.50
1355	NASDAQ	IPWR	Tue, Jun 4, 2019	3.70	3.89	3.55	3.63
1354	NASDAQ	IPWR	Mon, Jun 3, 2019	3.90	3.90	3.50	3.55
1353	NASDAQ	IPWR	Fri, May 31, 2019	4.11	4.17	3.75	3.80
1352	NASDAQ	IPWR	Thu, May 30, 2019	4.02	4.40	4.01	4.19
1351	NASDAQ	IPWR	Wed, May 29, 2019	4.21	4.21	4.00	4.02
1350	NASDAQ	IPWR	Tue, May 28, 2019	4.10	4.25	3.85	4.18
1349	NASDAQ	IPWR	Fri, May 24, 2019	3.90	4.40	3.90	4.03
1348	NASDAQ	IPWR	Thu, May 23, 2019	4.10	4.10	3.85	3.92
1347	NASDAQ	IPWR	Wed, May 22, 2019	3.82	4.20	3.80	3.98
1346	NASDAQ	IPWR	Tue, May 21, 2019	3.90	4.00	3.75	3.95
1345	NASDAQ	IPWR	Mon, May 20, 2019	3.93	4.00	3.75	3.80
1344	NASDAQ	IPWR	Fri, May 17, 2019	4.00	4.00	3.70	3.77
1343	NASDAQ	IPWR	Thu, May 16, 2019	3.90	4.00	3.85	3.89
1342	NASDAQ	IPWR	Wed, May 15, 2019	4.00	4.20	3.85	3.88
1341	NASDAQ	IPWR	Tue, May 14, 2019	3.90	4.41	3.75	4.00
1340	NASDAQ	IPWR	Mon, May 13, 2019	4.08	4.20	3.70	3.72
1339	NASDAQ	IPWR	Fri, May 10, 2019	3.80	4.10	3.65	4.10
1338	NASDAQ	IPWR	Thu, May 9, 2019	3.80	4.17	3.78	3.80
1337	NASDAQ	IPWR	Wed, May 8, 2019	4.14	4.20	3.70	3.80
1336	NASDAQ	IPWR	Tue, May 7, 2019	4.10	4.18	3.80	4.14
1335	NASDAQ	IPWR	Mon, May 6, 2019	4.00	4.18	3.93	3.93
1334	NASDAQ	IPWR	Fri, May 3, 2019	3.70	4.10	3.70	3.91
1333	NASDAQ	IPWR	Thu, May 2, 2019	4.30	4.50	3.61	3.85
1332	NASDAQ	IPWR	Wed, May 1, 2019	4.40	4.40	4.20	4.26
1331	NASDAQ	IPWR	Tue, Apr 30, 2019	4.24	4.39	4.00	4.25
1330	NASDAQ	IPWR	Mon, Apr 29, 2019	4.50	4.50	4.20	4.39
1329	NASDAQ	IPWR	Fri, Apr 26, 2019	4.30	4.60	4.05	4.52
1328	NASDAQ	IPWR	Thu, Apr 25, 2019	4.65	4.70	4.20	4.34
1327	NASDAQ	IPWR	Wed, Apr 24, 2019	4.83	5.00	4.20	4.45
1326	NASDAQ	IPWR	Tue, Apr 23, 2019	5.30	5.39	5.00	5.00
1325	NASDAQ	IPWR	Mon, Apr 22, 2019	5.50	5.98	5.30	5.35
1324	NASDAQ	IPWR	Thu, Apr 18, 2019	6.50	6.60	5.10	6.30
1323	NASDAQ	IPWR	Wed, Apr 17, 2019	5.10	10.10	5.10	8.21
1322	NASDAQ	IPWR	Tue, Apr 16, 2019	4.20	4.20	3.95	4.10
1321	NASDAQ	IPWR	Mon, Apr 15, 2019	4.20	4.25	3.94	4.08
1320	NASDAQ	IPWR	Fri, Apr 12, 2019	4.37	4.48	4.20	4.20
1319	NASDAQ	IPWR	Thu, Apr 11, 2019	4.68	4.82	4.24	4.45
1318	NASDAQ	IPWR	Wed, Apr 10, 2019	4.40	4.80	4.40	4.50
1317	NASDAQ	IPWR	Tue, Apr 9, 2019	4.30	4.34	4.12	4.28
1316	NASDAQ	IPWR	Mon, Apr 8, 2019	4.02	4.40	4.00	4.21
1315	NASDAQ	IPWR	Fri, Apr 5, 2019	4.03	4.33	4.00	4.20
1314	NASDAQ	IPWR	Thu, Apr 4, 2019	4.03	4.30	3.85	4.20
1313	NASDAQ	IPWR	Wed, Apr 3, 2019	4.20	4.45	3.90	4.19
1312	NASDAQ	IPWR	Tue, Apr 2, 2019	4.19	4.20	3.60	4.10
1311	NASDAQ	IPWR	Mon, Apr 1, 2019	3.68	4.20	3.68	4.00
1310	NASDAQ	IPWR	Fri, Mar 29, 2019	3.65	3.80	3.40	3.50
1309	NASDAQ	IPWR	Thu, Mar 28, 2019	4.10	4.10	3.67	3.67
1308	NASDAQ	IPWR	Wed, Mar 27, 2019	4.00	4.03	3.85	4.00
1307	NASDAQ	IPWR	Tue, Mar 26, 2019	4.28	4.28	3.90	4.00
1306	NASDAQ	IPWR	Mon, Mar 25, 2019	4.09	4.28	3.87	4.10
1305	NASDAQ	IPWR	Fri, Mar 22, 2019	4.05	4.30	3.85	4.08
1304	NASDAQ	IPWR	Thu, Mar 21, 2019	4.30	4.30	4.00	4.00
1303	NASDAQ	IPWR	Wed, Mar 20, 2019	4.02	4.02	3.70	3.96
1302	NASDAQ	IPWR	Tue, Mar 19, 2019	4.18	4.21	3.65	3.92
1301	NASDAQ	IPWR	Mon, Mar 18, 2019	4.14	4.31	4.00	4.12
1300	NASDAQ	IPWR	Fri, Mar 15, 2019	4.30	4.47	4.13	4.13
1299	NASDAQ	IPWR	Thu, Mar 14, 2019	4.22	4.31	4.12	4.13
1298	NASDAQ	IPWR	Wed, Mar 13, 2019	4.70	4.70	4.11	4.12
1297	NASDAQ	IPWR	Tue, Mar 12, 2019	4.00	4.61	4.00	4.50
1296	NASDAQ	IPWR	Mon, Mar 11, 2019	4.30	4.31	3.60	3.86
1295	NASDAQ	IPWR	Fri, Mar 8, 2019	4.21	4.28	4.10	4.16
1294	NASDAQ	IPWR	Thu, Mar 7, 2019	4.50	4.50	3.60	4.01
1293	NASDAQ	IPWR	Wed, Mar 6, 2019	4.35	4.50	4.31	4.40
1292	NASDAQ	IPWR	Tue, Mar 5, 2019	4.78	4.78	4.30	4.46
1291	NASDAQ	IPWR	Mon, Mar 4, 2019	4.78	4.78	4.26	4.26
1290	NASDAQ	IPWR	Fri, Mar 1, 2019	4.50	4.73	4.50	4.65
1289	NASDAQ	IPWR	Thu, Feb 28, 2019	4.78	4.78	4.50	4.52
1288	NASDAQ	IPWR	Wed, Feb 27, 2019	4.76	4.80	4.40	4.77
1287	NASDAQ	IPWR	Tue, Feb 26, 2019	4.60	5.00	4.60	4.60
1286	NASDAQ	IPWR	Mon, Feb 25, 2019	4.45	4.70	4.25	4.50
1285	NASDAQ	IPWR	Fri, Feb 22, 2019	4.48	4.64	4.30	4.40
1284	NASDAQ	IPWR	Thu, Feb 21, 2019	4.57	4.70	4.30	4.35
1283	NASDAQ	IPWR	Wed, Feb 20, 2019	4.30	4.70	4.30	4.40
1282	NASDAQ	IPWR	Tue, Feb 19, 2019	5.20	5.50	4.20	4.33
1281	NASDAQ	IPWR	Fri, Feb 15, 2019	4.40	6.29	4.00	5.22
1280	NASDAQ	IPWR	Thu, Feb 14, 2019	3.47	4.50	3.47	3.80
1279	NASDAQ	IPWR	Wed, Feb 13, 2019	3.50	3.50	3.23	3.30
1278	NASDAQ	IPWR	Tue, Feb 12, 2019	3.40	3.50	3.20	3.40
1277	NASDAQ	IPWR	Mon, Feb 11, 2019	3.31	3.51	3.24	3.24
1276	NASDAQ	IPWR	Fri, Feb 8, 2019	3.40	3.40	3.33	3.33
1275	NASDAQ	IPWR	Thu, Feb 7, 2019	3.54	3.60	3.40	3.50
1274	NASDAQ	IPWR	Wed, Feb 6, 2019	3.55	3.55	3.40	3.40
1273	NASDAQ	IPWR	Tue, Feb 5, 2019	3.60	3.63	3.40	3.40
1272	NASDAQ	IPWR	Mon, Feb 4, 2019	3.57	3.80	3.31	3.42
1271	NASDAQ	IPWR	Fri, Feb 1, 2019	3.50	3.65	3.30	3.40
1270	NASDAQ	IPWR	Thu, Jan 31, 2019	3.69	3.70	3.50	3.52
1269	NASDAQ	IPWR	Wed, Jan 30, 2019	3.70	3.74	3.50	3.53
1268	NASDAQ	IPWR	Tue, Jan 29, 2019	3.50	3.75	3.49	3.65
1267	NASDAQ	IPWR	Mon, Jan 28, 2019	3.50	3.80	3.48	3.64
1266	NASDAQ	IPWR	Fri, Jan 25, 2019	3.83	3.83	3.50	3.67
1265	NASDAQ	IPWR	Thu, Jan 24, 2019	3.74	3.83	3.48	3.65
1264	NASDAQ	IPWR	Wed, Jan 23, 2019	3.80	3.89	3.43	3.60
1263	NASDAQ	IPWR	Tue, Jan 22, 2019	3.75	3.78	3.40	3.70
1262	NASDAQ	IPWR	Fri, Jan 18, 2019	3.22	3.70	3.22	3.58
1261	NASDAQ	IPWR	Thu, Jan 17, 2019	3.63	3.81	3.22	3.22
1260	NASDAQ	IPWR	Wed, Jan 16, 2019	3.11	3.89	3.05	3.48
1259	NASDAQ	IPWR	Tue, Jan 15, 2019	3.20	3.35	3.00	3.03
1258	NASDAQ	IPWR	Mon, Jan 14, 2019	3.36	3.40	2.92	3.05
1257	NASDAQ	IPWR	Fri, Jan 11, 2019	3.30	3.40	3.00	3.20
1256	NASDAQ	IPWR	Thu, Jan 10, 2019	3.10	3.40	3.10	3.20
1255	NASDAQ	IPWR	Wed, Jan 9, 2019	3.10	3.35	2.85	3.30
1254	NASDAQ	IPWR	Tue, Jan 8, 2019	3.35	3.35	2.83	3.29
1253	NASDAQ	IPWR	Mon, Jan 7, 2019	2.70	3.50	2.66	3.30
1252	NASDAQ	IPWR	Fri, Jan 4, 2019	2.80	2.80	2.62	2.70
1251	NASDAQ	IPWR	Thu, Jan 3, 2019	2.85	2.85	2.63	2.70
1250	NASDAQ	IPWR	Wed, Jan 2, 2019	2.40	3.03	2.40	2.80
1249	NASDAQ	IPWR	Mon, Dec 31, 2018	2.59	2.77	2.40	2.48
1248	NASDAQ	IPWR	Fri, Dec 28, 2018	2.30	2.60	2.25	2.52
1247	NASDAQ	IPWR	Thu, Dec 27, 2018	2.50	2.50	2.21	2.30
1246	NASDAQ	IPWR	Wed, Dec 26, 2018	2.40	2.85	2.15	2.50
1245	NASDAQ	IPWR	Mon, Dec 24, 2018	2.50	2.60	2.20	2.50
1244	NASDAQ	IPWR	Fri, Dec 21, 2018	2.73	2.73	2.20	2.50
1243	NASDAQ	IPWR	Thu, Dec 20, 2018	2.80	2.80	2.04	2.29
1242	NASDAQ	IPWR	Wed, Dec 19, 2018	2.63	2.68	2.31	2.35
1241	NASDAQ	IPWR	Tue, Dec 18, 2018	2.50	2.70	2.30	2.63
1240	NASDAQ	IPWR	Mon, Dec 17, 2018	2.55	2.63	2.42	2.42
1239	NASDAQ	IPWR	Fri, Dec 14, 2018	2.60	2.90	2.50	2.60
1238	NASDAQ	IPWR	Thu, Dec 13, 2018	2.70	2.80	2.30	2.45
1237	NASDAQ	IPWR	Wed, Dec 12, 2018	2.61	2.90	2.52	2.60
1236	NASDAQ	IPWR	Tue, Dec 11, 2018	2.60	2.73	2.51	2.61
1235	NASDAQ	IPWR	Mon, Dec 10, 2018	2.97	3.00	2.50	2.52
1234	NASDAQ	IPWR	Fri, Dec 7, 2018	3.00	3.02	2.80	2.83
1233	NASDAQ	IPWR	Thu, Dec 6, 2018	2.75	3.00	2.60	2.70
1232	NASDAQ	IPWR	Tue, Dec 4, 2018	2.70	3.00	2.70	2.90
1231	NASDAQ	IPWR	Mon, Dec 3, 2018	3.00	3.03	2.52	2.90
1230	NASDAQ	IPWR	Fri, Nov 30, 2018	3.03	3.08	2.80	2.90
1229	NASDAQ	IPWR	Thu, Nov 29, 2018	2.91	3.28	2.87	2.89
1228	NASDAQ	IPWR	Wed, Nov 28, 2018	3.20	3.50	2.90	2.91
1227	NASDAQ	IPWR	Tue, Nov 27, 2018	3.50	3.70	3.02	3.10
1226	NASDAQ	IPWR	Mon, Nov 26, 2018	3.89	3.89	3.25	3.35
1225	NASDAQ	IPWR	Fri, Nov 23, 2018	3.70	3.99	3.70	3.90
1224	NASDAQ	IPWR	Wed, Nov 21, 2018	3.89	4.10	3.60	3.70
1223	NASDAQ	IPWR	Tue, Nov 20, 2018	3.70	4.04	3.50	3.70
1222	NASDAQ	IPWR	Mon, Nov 19, 2018	3.60	4.20	3.12	3.60
1221	NASDAQ	IPWR	Fri, Nov 16, 2018	4.00	4.00	2.73	3.50
1220	NASDAQ	IPWR	Thu, Nov 15, 2018	5.00	5.60	3.80	3.92
1219	NASDAQ	IPWR	Wed, Nov 14, 2018	5.10	5.50	5.10	5.16
1218	NASDAQ	IPWR	Tue, Nov 13, 2018	5.21	5.50	5.20	5.35
1217	NASDAQ	IPWR	Mon, Nov 12, 2018	5.21	5.50	5.21	5.46
1216	NASDAQ	IPWR	Fri, Nov 9, 2018	5.50	5.59	5.20	5.50
1215	NASDAQ	IPWR	Thu, Nov 8, 2018	5.67	5.67	5.30	5.59
1214	NASDAQ	IPWR	Wed, Nov 7, 2018	5.31	5.50	5.28	5.47
1213	NASDAQ	IPWR	Tue, Nov 6, 2018	5.60	5.70	5.30	5.40
1212	NASDAQ	IPWR	Mon, Nov 5, 2018	5.70	5.70	5.17	5.30
1211	NASDAQ	IPWR	Fri, Nov 2, 2018	5.38	5.59	5.10	5.15
1210	NASDAQ	IPWR	Thu, Nov 1, 2018	5.40	5.70	5.10	5.39
1209	NASDAQ	IPWR	Wed, Oct 31, 2018	5.20	5.40	5.02	5.04
1208	NASDAQ	IPWR	Tue, Oct 30, 2018	5.20	5.20	5.00	5.17
1207	NASDAQ	IPWR	Mon, Oct 29, 2018	5.30	5.30	5.10	5.20
1206	NASDAQ	IPWR	Fri, Oct 26, 2018	5.30	5.54	5.20	5.22
1205	NASDAQ	IPWR	Thu, Oct 25, 2018	5.20	5.65	5.03	5.21
1204	NASDAQ	IPWR	Wed, Oct 24, 2018	5.73	5.90	5.03	5.10
1203	NASDAQ	IPWR	Tue, Oct 23, 2018	5.79	5.80	5.36	5.70
1202	NASDAQ	IPWR	Mon, Oct 22, 2018	5.90	5.90	5.70	5.70
1201	NASDAQ	IPWR	Fri, Oct 19, 2018	5.66	5.90	5.66	5.80
1200	NASDAQ	IPWR	Thu, Oct 18, 2018	5.78	5.80	5.68	5.70
1199	NASDAQ	IPWR	Wed, Oct 17, 2018	5.40	5.90	5.40	5.58
1198	NASDAQ	IPWR	Tue, Oct 16, 2018	5.50	5.68	5.40	5.50
1197	NASDAQ	IPWR	Mon, Oct 15, 2018	5.22	5.60	5.21	5.42
1196	NASDAQ	IPWR	Fri, Oct 12, 2018	5.50	6.00	5.21	5.23
1195	NASDAQ	IPWR	Thu, Oct 11, 2018	5.25	6.08	5.25	5.90
1194	NASDAQ	IPWR	Wed, Oct 10, 2018	5.46	5.65	5.00	5.00
1193	NASDAQ	IPWR	Tue, Oct 9, 2018	5.80	5.80	5.40	5.45
1192	NASDAQ	IPWR	Mon, Oct 8, 2018	5.65	5.80	5.65	5.65
1191	NASDAQ	IPWR	Fri, Oct 5, 2018	5.80	5.80	5.42	5.50
1190	NASDAQ	IPWR	Thu, Oct 4, 2018	5.80	5.80	5.40	5.50
1189	NASDAQ	IPWR	Wed, Oct 3, 2018	6.20	6.20	5.80	5.90
1188	NASDAQ	IPWR	Tue, Oct 2, 2018	6.20	6.40	5.71	5.95
1187	NASDAQ	IPWR	Mon, Oct 1, 2018	6.50	6.60	6.40	6.42
1186	NASDAQ	IPWR	Fri, Sep 28, 2018	6.41	6.50	6.36	6.37
1185	NASDAQ	IPWR	Thu, Sep 27, 2018	6.50	6.73	6.41	6.51
1184	NASDAQ	IPWR	Wed, Sep 26, 2018	6.47	6.90	6.40	6.41
1183	NASDAQ	IPWR	Tue, Sep 25, 2018	6.60	7.10	6.32	6.90
1182	NASDAQ	IPWR	Mon, Sep 24, 2018	6.43	6.72	6.30	6.60
1181	NASDAQ	IPWR	Fri, Sep 21, 2018	6.90	6.90	6.40	6.90
1180	NASDAQ	IPWR	Thu, Sep 20, 2018	6.80	7.00	6.20	7.00
1179	NASDAQ	IPWR	Wed, Sep 19, 2018	6.20	6.80	6.20	6.80
1178	NASDAQ	IPWR	Tue, Sep 18, 2018	6.00	6.30	6.00	6.25
1177	NASDAQ	IPWR	Mon, Sep 17, 2018	6.22	6.22	6.00	6.02
1176	NASDAQ	IPWR	Fri, Sep 14, 2018	6.20	6.60	6.10	6.22
1175	NASDAQ	IPWR	Thu, Sep 13, 2018	6.30	6.69	6.20	6.47
1174	NASDAQ	IPWR	Wed, Sep 12, 2018	6.20	6.70	6.20	6.66
1173	NASDAQ	IPWR	Tue, Sep 11, 2018	6.10	6.46	6.10	6.29
1172	NASDAQ	IPWR	Mon, Sep 10, 2018	6.40	6.79	6.02	6.07
1171	NASDAQ	IPWR	Fri, Sep 7, 2018	6.40	6.40	6.10	6.20
1170	NASDAQ	IPWR	Thu, Sep 6, 2018	6.65	6.70	6.20	6.40
1169	NASDAQ	IPWR	Wed, Sep 5, 2018	6.60	6.79	6.00	6.70
1168	NASDAQ	IPWR	Tue, Sep 4, 2018	6.50	6.80	6.50	6.70
1167	NASDAQ	IPWR	Fri, Aug 31, 2018	7.10	7.10	6.50	6.60
1166	NASDAQ	IPWR	Thu, Aug 30, 2018	6.70	6.80	6.50	6.50
1165	NASDAQ	IPWR	Wed, Aug 29, 2018	6.60	6.98	6.50	6.80
1164	NASDAQ	IPWR	Tue, Aug 28, 2018	6.80	7.10	6.70	6.75
1163	NASDAQ	IPWR	Mon, Aug 27, 2018	6.85	7.10	6.50	6.71
1162	NASDAQ	IPWR	Fri, Aug 24, 2018	7.49	7.49	6.83	6.85
1161	NASDAQ	IPWR	Thu, Aug 23, 2018	7.80	7.80	6.80	7.18
1160	NASDAQ	IPWR	Wed, Aug 22, 2018	7.48	7.70	7.20	7.70
1159	NASDAQ	IPWR	Tue, Aug 21, 2018	6.81	7.70	6.52	7.50
1158	NASDAQ	IPWR	Mon, Aug 20, 2018	6.81	6.81	6.40	6.60
1157	NASDAQ	IPWR	Fri, Aug 17, 2018	7.20	7.20	6.20	6.81
1156	NASDAQ	IPWR	Thu, Aug 16, 2018	7.30	7.30	6.80	7.20
1155	NASDAQ	IPWR	Wed, Aug 15, 2018	7.50	7.50	7.00	7.30
1154	NASDAQ	IPWR	Tue, Aug 14, 2018	8.00	8.10	7.20	7.30
1153	NASDAQ	IPWR	Mon, Aug 13, 2018	7.22	7.40	6.80	7.22
1152	NASDAQ	IPWR	Fri, Aug 10, 2018	7.15	7.89	6.50	7.00
1151	NASDAQ	IPWR	Thu, Aug 9, 2018	7.70	7.96	7.12	7.49
1150	NASDAQ	IPWR	Wed, Aug 8, 2018	7.80	7.96	7.50	7.96
1149	NASDAQ	IPWR	Tue, Aug 7, 2018	8.08	8.20	7.90	7.95
1148	NASDAQ	IPWR	Mon, Aug 6, 2018	8.40	8.46	8.00	8.10
1147	NASDAQ	IPWR	Fri, Aug 3, 2018	8.20	8.70	7.84	8.10
1146	NASDAQ	IPWR	Thu, Aug 2, 2018	8.30	8.60	8.00	8.30
1145	NASDAQ	IPWR	Wed, Aug 1, 2018	8.00	8.90	8.00	8.30
1144	NASDAQ	IPWR	Tue, Jul 31, 2018	9.00	9.00	7.48	8.00
1143	NASDAQ	IPWR	Mon, Jul 30, 2018	8.80	8.81	8.50	8.70
1142	NASDAQ	IPWR	Fri, Jul 27, 2018	9.60	9.60	8.50	9.00
1141	NASDAQ	IPWR	Thu, Jul 26, 2018	9.50	9.66	9.20	9.30
1140	NASDAQ	IPWR	Wed, Jul 25, 2018	9.80	9.90	9.30	9.51
1139	NASDAQ	IPWR	Tue, Jul 24, 2018	10.30	10.34	9.70	9.70
1138	NASDAQ	IPWR	Mon, Jul 23, 2018	11.00	11.40	10.00	10.40
1137	NASDAQ	IPWR	Fri, Jul 20, 2018	10.00	11.00	9.80	10.90
1136	NASDAQ	IPWR	Thu, Jul 19, 2018	9.70	9.90	9.70	9.80
1135	NASDAQ	IPWR	Wed, Jul 18, 2018	9.60	9.80	9.50	9.70
1134	NASDAQ	IPWR	Tue, Jul 17, 2018	10.00	10.00	9.61	9.61
1133	NASDAQ	IPWR	Mon, Jul 16, 2018	10.30	10.34	9.50	10.00
1132	NASDAQ	IPWR	Fri, Jul 13, 2018	9.30	10.90	9.20	10.30
1131	NASDAQ	IPWR	Thu, Jul 12, 2018	9.40	10.04	9.30	9.35
1130	NASDAQ	IPWR	Wed, Jul 11, 2018	10.00	10.10	9.20	9.70
1129	NASDAQ	IPWR	Tue, Jul 10, 2018	10.50	10.60	10.00	10.10
1128	NASDAQ	IPWR	Mon, Jul 9, 2018	10.50	10.60	10.40	10.49
1127	NASDAQ	IPWR	Fri, Jul 6, 2018	10.80	11.00	10.20	10.70
1126	NASDAQ	IPWR	Thu, Jul 5, 2018	10.90	10.90	10.60	10.80
1125	NASDAQ	IPWR	Tue, Jul 3, 2018	10.60	10.99	10.20	10.90
1124	NASDAQ	IPWR	Mon, Jul 2, 2018	10.50	10.60	10.50	10.59
1123	NASDAQ	IPWR	Fri, Jun 29, 2018	10.50	10.60	10.50	10.60
1122	NASDAQ	IPWR	Thu, Jun 28, 2018	11.21	11.70	10.00	10.50
1121	NASDAQ	IPWR	Wed, Jun 27, 2018	11.11	11.50	11.10	11.20
1120	NASDAQ	IPWR	Tue, Jun 26, 2018	10.90	11.29	10.83	11.00
1119	NASDAQ	IPWR	Mon, Jun 25, 2018	11.00	11.01	10.70	10.80
1118	NASDAQ	IPWR	Fri, Jun 22, 2018	11.20	11.40	10.70	10.70
1117	NASDAQ	IPWR	Thu, Jun 21, 2018	11.30	11.50	10.80	11.20
1116	NASDAQ	IPWR	Wed, Jun 20, 2018	11.20	11.50	11.20	11.30
1115	NASDAQ	IPWR	Tue, Jun 19, 2018	11.50	11.90	11.20	11.30
1114	NASDAQ	IPWR	Mon, Jun 18, 2018	11.60	11.80	11.50	11.50
1113	NASDAQ	IPWR	Fri, Jun 15, 2018	11.50	11.89	11.50	11.70
1112	NASDAQ	IPWR	Thu, Jun 14, 2018	11.80	12.00	11.60	11.60
1111	NASDAQ	IPWR	Wed, Jun 13, 2018	11.71	12.00	11.70	11.81
1110	NASDAQ	IPWR	Tue, Jun 12, 2018	11.70	12.00	11.70	11.80
1109	NASDAQ	IPWR	Mon, Jun 11, 2018	11.70	11.70	11.60	11.70
1108	NASDAQ	IPWR	Fri, Jun 8, 2018	11.96	12.40	11.65	11.70
1107	NASDAQ	IPWR	Thu, Jun 7, 2018	11.50	12.00	11.50	11.95
1106	NASDAQ	IPWR	Wed, Jun 6, 2018	11.50	11.80	11.50	11.50
1105	NASDAQ	IPWR	Tue, Jun 5, 2018	11.80	12.10	11.60	11.60
1104	NASDAQ	IPWR	Mon, Jun 4, 2018	12.00	12.10	11.80	11.90
1103	NASDAQ	IPWR	Fri, Jun 1, 2018	11.80	12.18	11.80	12.10
1102	NASDAQ	IPWR	Thu, May 31, 2018	11.80	12.20	11.80	11.90
1101	NASDAQ	IPWR	Wed, May 30, 2018	12.10	12.25	11.60	11.90
1100	NASDAQ	IPWR	Tue, May 29, 2018	12.00	12.30	12.00	12.10
1099	NASDAQ	IPWR	Fri, May 25, 2018	12.50	12.50	12.00	12.30
1098	NASDAQ	IPWR	Thu, May 24, 2018	12.00	12.40	12.00	12.30
1097	NASDAQ	IPWR	Wed, May 23, 2018	12.30	12.30	12.00	12.00
1096	NASDAQ	IPWR	Tue, May 22, 2018	12.20	12.40	12.20	12.25
1095	NASDAQ	IPWR	Mon, May 21, 2018	12.60	12.60	12.30	12.30
1094	NASDAQ	IPWR	Fri, May 18, 2018	12.20	12.50	12.20	12.50
1093	NASDAQ	IPWR	Thu, May 17, 2018	12.10	12.30	12.10	12.30
1092	NASDAQ	IPWR	Wed, May 16, 2018	12.20	12.68	12.10	12.10
1091	NASDAQ	IPWR	Tue, May 15, 2018	12.10	12.30	12.00	12.10
1090	NASDAQ	IPWR	Mon, May 14, 2018	12.30	12.30	12.00	12.10
1089	NASDAQ	IPWR	Fri, May 11, 2018	12.50	12.50	11.80	12.30
1088	NASDAQ	IPWR	Thu, May 10, 2018	13.40	13.40	12.21	12.60
1087	NASDAQ	IPWR	Wed, May 9, 2018	12.50	14.00	12.40	13.50
1086	NASDAQ	IPWR	Tue, May 8, 2018	12.60	12.89	12.40	12.40
1085	NASDAQ	IPWR	Mon, May 7, 2018	12.90	12.90	12.30	12.60
1084	NASDAQ	IPWR	Fri, May 4, 2018	13.00	14.20	12.50	12.60
1083	NASDAQ	IPWR	Thu, May 3, 2018	12.90	13.40	12.50	12.99
1082	NASDAQ	IPWR	Wed, May 2, 2018	12.00	12.90	12.00	12.20
1081	NASDAQ	IPWR	Tue, May 1, 2018	11.90	12.30	11.90	12.10
1080	NASDAQ	IPWR	Mon, Apr 30, 2018	12.10	12.20	11.90	12.00
1079	NASDAQ	IPWR	Fri, Apr 27, 2018	11.80	12.30	11.40	12.20
1078	NASDAQ	IPWR	Thu, Apr 26, 2018	12.20	12.29	11.30	11.70
1077	NASDAQ	IPWR	Wed, Apr 25, 2018	12.30	12.60	12.00	12.10
1076	NASDAQ	IPWR	Tue, Apr 24, 2018	12.10	12.70	11.90	12.40
1075	NASDAQ	IPWR	Mon, Apr 23, 2018	12.20	12.30	11.90	12.10
1074	NASDAQ	IPWR	Fri, Apr 20, 2018	12.74	12.90	12.20	12.27
1073	NASDAQ	IPWR	Thu, Apr 19, 2018	13.40	13.40	12.50	12.80
1072	NASDAQ	IPWR	Wed, Apr 18, 2018	14.00	14.00	13.50	13.50
1071	NASDAQ	IPWR	Tue, Apr 17, 2018	14.70	15.06	13.29	13.90
1070	NASDAQ	IPWR	Mon, Apr 16, 2018	13.70	15.30	13.60	14.50
1069	NASDAQ	IPWR	Fri, Apr 13, 2018	12.60	14.30	12.40	13.90
1068	NASDAQ	IPWR	Thu, Apr 12, 2018	12.40	12.85	12.30	12.50
1067	NASDAQ	IPWR	Wed, Apr 11, 2018	12.70	12.89	12.10	12.50
1066	NASDAQ	IPWR	Tue, Apr 10, 2018	12.20	12.89	12.04	12.80
1065	NASDAQ	IPWR	Mon, Apr 9, 2018	13.00	13.00	11.81	12.00
1064	NASDAQ	IPWR	Fri, Apr 6, 2018	12.90	13.40	12.60	12.60
1063	NASDAQ	IPWR	Thu, Apr 5, 2018	12.40	13.40	12.11	13.00
1062	NASDAQ	IPWR	Wed, Apr 4, 2018	11.90	12.70	11.90	12.50
1061	NASDAQ	IPWR	Tue, Apr 3, 2018	12.20	12.50	11.90	12.00
1060	NASDAQ	IPWR	Mon, Apr 2, 2018	11.40	12.70	11.10	12.30
1059	NASDAQ	IPWR	Thu, Mar 29, 2018	11.30	11.40	11.02	11.40
1058	NASDAQ	IPWR	Wed, Mar 28, 2018	11.60	11.60	11.00	11.40
1057	NASDAQ	IPWR	Tue, Mar 27, 2018	11.80	11.80	11.30	11.50
1056	NASDAQ	IPWR	Mon, Mar 26, 2018	11.90	11.91	11.30	11.60
1055	NASDAQ	IPWR	Fri, Mar 23, 2018	11.40	12.70	11.30	12.00
1054	NASDAQ	IPWR	Thu, Mar 22, 2018	11.30	11.90	11.10	11.40
1053	NASDAQ	IPWR	Wed, Mar 21, 2018	11.10	11.50	11.00	11.30
1052	NASDAQ	IPWR	Tue, Mar 20, 2018	11.70	11.70	11.10	11.13
1051	NASDAQ	IPWR	Mon, Mar 19, 2018	11.30	12.10	11.20	11.50
1050	NASDAQ	IPWR	Fri, Mar 16, 2018	11.80	11.80	11.11	11.60
1049	NASDAQ	IPWR	Thu, Mar 15, 2018	12.00	12.40	11.60	11.70
1048	NASDAQ	IPWR	Wed, Mar 14, 2018	12.40	12.40	11.90	12.00
1047	NASDAQ	IPWR	Tue, Mar 13, 2018	12.50	12.89	12.20	12.20
1046	NASDAQ	IPWR	Mon, Mar 12, 2018	13.00	13.16	12.30	12.50
1045	NASDAQ	IPWR	Fri, Mar 9, 2018	12.80	12.80	12.30	12.70
1044	NASDAQ	IPWR	Thu, Mar 8, 2018	12.50	12.80	12.20	12.55
1043	NASDAQ	IPWR	Wed, Mar 7, 2018	12.30	12.80	10.90	12.50
1042	NASDAQ	IPWR	Tue, Mar 6, 2018	13.70	13.70	12.50	12.80
1041	NASDAQ	IPWR	Mon, Mar 5, 2018	13.70	14.90	13.30	13.60
1040	NASDAQ	IPWR	Fri, Mar 2, 2018	12.10	13.30	12.00	13.20
1039	NASDAQ	IPWR	Thu, Mar 1, 2018	11.90	12.20	11.70	12.10
1038	NASDAQ	IPWR	Wed, Feb 28, 2018	12.30	12.30	11.60	11.90
1037	NASDAQ	IPWR	Tue, Feb 27, 2018	12.40	12.60	11.90	12.10
1036	NASDAQ	IPWR	Mon, Feb 26, 2018	12.50	12.63	12.00	12.40
1035	NASDAQ	IPWR	Fri, Feb 23, 2018	11.90	12.80	11.70	12.30
1034	NASDAQ	IPWR	Thu, Feb 22, 2018	11.60	11.90	11.40	11.90
1033	NASDAQ	IPWR	Wed, Feb 21, 2018	11.69	11.80	11.60	11.60
1032	NASDAQ	IPWR	Tue, Feb 20, 2018	11.90	12.40	11.70	11.80
1031	NASDAQ	IPWR	Fri, Feb 16, 2018	11.80	12.50	11.70	12.00
1030	NASDAQ	IPWR	Thu, Feb 15, 2018	11.80	12.00	11.50	11.90
1029	NASDAQ	IPWR	Wed, Feb 14, 2018	11.10	12.00	10.90	11.99
1028	NASDAQ	IPWR	Tue, Feb 13, 2018	11.70	11.70	11.00	11.20
1027	NASDAQ	IPWR	Mon, Feb 12, 2018	11.50	11.70	10.60	11.70
1026	NASDAQ	IPWR	Fri, Feb 9, 2018	12.00	12.19	10.80	11.30
1025	NASDAQ	IPWR	Thu, Feb 8, 2018	12.90	12.90	11.70	12.00
1024	NASDAQ	IPWR	Wed, Feb 7, 2018	13.30	13.50	12.50	12.90
1023	NASDAQ	IPWR	Tue, Feb 6, 2018	12.90	13.50	12.20	13.40
1022	NASDAQ	IPWR	Mon, Feb 5, 2018	12.10	13.90	12.00	12.90
1021	NASDAQ	IPWR	Fri, Feb 2, 2018	12.20	12.30	11.70	12.30
1020	NASDAQ	IPWR	Thu, Feb 1, 2018	12.20	12.80	11.90	12.20
1019	NASDAQ	IPWR	Wed, Jan 31, 2018	12.50	12.50	11.60	12.30
1018	NASDAQ	IPWR	Tue, Jan 30, 2018	12.20	12.69	11.81	12.40
1017	NASDAQ	IPWR	Mon, Jan 29, 2018	12.50	12.60	12.00	12.60
1016	NASDAQ	IPWR	Fri, Jan 26, 2018	13.00	13.00	12.20	12.50
1015	NASDAQ	IPWR	Thu, Jan 25, 2018	14.90	15.00	12.60	13.20
1014	NASDAQ	IPWR	Wed, Jan 24, 2018	12.10	14.70	11.50	14.63
1013	NASDAQ	IPWR	Tue, Jan 23, 2018	12.50	12.50	11.50	12.10
1012	NASDAQ	IPWR	Mon, Jan 22, 2018	12.70	12.70	11.90	12.10
1011	NASDAQ	IPWR	Fri, Jan 19, 2018	12.70	13.20	11.90	12.30
1010	NASDAQ	IPWR	Thu, Jan 18, 2018	13.10	13.30	12.70	12.80
1009	NASDAQ	IPWR	Wed, Jan 17, 2018	13.50	13.70	12.50	12.80
1008	NASDAQ	IPWR	Tue, Jan 16, 2018	13.30	13.80	12.70	12.80
1007	NASDAQ	IPWR	Fri, Jan 12, 2018	13.70	14.50	13.30	13.35
1006	NASDAQ	IPWR	Thu, Jan 11, 2018	13.70	14.00	13.30	13.80
1005	NASDAQ	IPWR	Wed, Jan 10, 2018	13.20	13.85	12.70	13.70
1004	NASDAQ	IPWR	Tue, Jan 9, 2018	14.10	14.30	13.20	13.20
1003	NASDAQ	IPWR	Mon, Jan 8, 2018	14.20	15.00	13.50	14.10
1002	NASDAQ	IPWR	Fri, Jan 5, 2018	13.90	14.80	13.50	14.00
1001	NASDAQ	IPWR	Thu, Jan 4, 2018	14.80	15.00	13.80	14.10
1000	NASDAQ	IPWR	Wed, Jan 3, 2018	15.50	16.00	14.10	14.30
999	NASDAQ	IPWR	Tue, Jan 2, 2018	14.10	16.50	13.03	15.60
998	NASDAQ	IPWR	Fri, Dec 29, 2017	17.20	17.30	13.30	14.20
997	NASDAQ	IPWR	Thu, Dec 28, 2017	20.00	21.70	16.50	17.10
996	NASDAQ	IPWR	Wed, Dec 27, 2017	18.70	28.50	17.50	19.90
995	NASDAQ	IPWR	Tue, Dec 26, 2017	14.10	22.00	14.00	16.60
994	NASDAQ	IPWR	Fri, Dec 22, 2017	11.80	13.50	10.99	13.14
993	NASDAQ	IPWR	Thu, Dec 21, 2017	13.10	13.10	11.50	11.80
992	NASDAQ	IPWR	Wed, Dec 20, 2017	12.30	13.30	12.10	12.60
991	NASDAQ	IPWR	Tue, Dec 19, 2017	13.50	13.80	12.00	12.70
990	NASDAQ	IPWR	Mon, Dec 18, 2017	14.00	14.69	13.50	13.51
989	NASDAQ	IPWR	Fri, Dec 15, 2017	14.80	15.40	14.20	14.20
988	NASDAQ	IPWR	Thu, Dec 14, 2017	14.70	15.37	14.31	14.60
987	NASDAQ	IPWR	Wed, Dec 13, 2017	15.50	15.70	14.50	14.60
986	NASDAQ	IPWR	Tue, Dec 12, 2017	16.20	16.30	15.00	15.50
985	NASDAQ	IPWR	Mon, Dec 11, 2017	15.90	18.00	15.60	16.20
984	NASDAQ	IPWR	Fri, Dec 8, 2017	15.40	16.10	15.40	16.00
983	NASDAQ	IPWR	Thu, Dec 7, 2017	16.30	16.40	14.90	15.00
982	NASDAQ	IPWR	Wed, Dec 6, 2017	16.60	17.00	16.01	16.50
981	NASDAQ	IPWR	Tue, Dec 5, 2017	16.10	17.10	16.00	17.10
980	NASDAQ	IPWR	Mon, Dec 4, 2017	16.70	16.81	15.80	16.30
979	NASDAQ	IPWR	Fri, Dec 1, 2017	18.00	18.30	17.00	17.10
978	NASDAQ	IPWR	Thu, Nov 30, 2017	19.10	19.34	17.03	18.30
977	NASDAQ	IPWR	Wed, Nov 29, 2017	20.20	20.42	18.10	19.30
976	NASDAQ	IPWR	Tue, Nov 28, 2017	17.70	20.50	17.20	20.20
975	NASDAQ	IPWR	Mon, Nov 27, 2017	16.60	17.61	14.51	17.50
974	NASDAQ	IPWR	Fri, Nov 24, 2017	16.90	16.90	15.60	16.70
973	NASDAQ	IPWR	Wed, Nov 22, 2017	16.00	17.00	16.00	16.80
972	NASDAQ	IPWR	Tue, Nov 21, 2017	15.60	16.20	14.80	15.90
971	NASDAQ	IPWR	Mon, Nov 20, 2017	15.00	15.80	14.00	15.70
970	NASDAQ	IPWR	Fri, Nov 17, 2017	14.60	15.30	14.60	14.90
969	NASDAQ	IPWR	Thu, Nov 16, 2017	14.90	15.40	14.60	14.70
968	NASDAQ	IPWR	Wed, Nov 15, 2017	16.10	16.10	14.51	15.00
967	NASDAQ	IPWR	Tue, Nov 14, 2017	15.40	16.50	15.00	15.10
966	NASDAQ	IPWR	Mon, Nov 13, 2017	20.20	20.63	14.50	15.60
965	NASDAQ	IPWR	Fri, Nov 10, 2017	20.80	21.70	20.40	20.40
964	NASDAQ	IPWR	Thu, Nov 9, 2017	21.40	21.52	20.80	20.80
963	NASDAQ	IPWR	Wed, Nov 8, 2017	20.60	21.50	20.60	21.10
962	NASDAQ	IPWR	Tue, Nov 7, 2017	20.50	21.20	20.30	20.50
961	NASDAQ	IPWR	Mon, Nov 6, 2017	21.20	21.50	20.50	20.70
960	NASDAQ	IPWR	Fri, Nov 3, 2017	21.20	22.30	20.10	20.60
959	NASDAQ	IPWR	Thu, Nov 2, 2017	20.60	21.20	19.50	21.00
958	NASDAQ	IPWR	Wed, Nov 1, 2017	20.70	22.40	20.30	20.80
957	NASDAQ	IPWR	Tue, Oct 31, 2017	19.40	21.00	19.40	20.80
956	NASDAQ	IPWR	Mon, Oct 30, 2017	19.10	19.70	19.10	19.40
955	NASDAQ	IPWR	Fri, Oct 27, 2017	20.30	20.69	19.50	19.50
954	NASDAQ	IPWR	Thu, Oct 26, 2017	20.50	20.80	20.50	20.50
953	NASDAQ	IPWR	Wed, Oct 25, 2017	20.40	21.00	20.11	20.77
952	NASDAQ	IPWR	Tue, Oct 24, 2017	20.50	21.35	20.30	20.30
951	NASDAQ	IPWR	Mon, Oct 23, 2017	21.50	22.30	20.20	20.50
950	NASDAQ	IPWR	Fri, Oct 20, 2017	19.50	21.99	19.50	21.60
949	NASDAQ	IPWR	Thu, Oct 19, 2017	20.20	20.90	19.10	19.30
948	NASDAQ	IPWR	Wed, Oct 18, 2017	21.00	22.00	20.20	20.20
947	NASDAQ	IPWR	Tue, Oct 17, 2017	22.50	23.00	21.00	21.00
946	NASDAQ	IPWR	Mon, Oct 16, 2017	22.80	22.81	22.50	22.50
945	NASDAQ	IPWR	Fri, Oct 13, 2017	23.50	23.50	22.80	22.80
944	NASDAQ	IPWR	Thu, Oct 12, 2017	24.00	24.35	23.00	23.00
943	NASDAQ	IPWR	Wed, Oct 11, 2017	24.00	25.10	24.00	24.10
942	NASDAQ	IPWR	Tue, Oct 10, 2017	25.00	25.41	24.20	24.30
941	NASDAQ	IPWR	Mon, Oct 9, 2017	24.50	25.93	24.20	25.20
940	NASDAQ	IPWR	Fri, Oct 6, 2017	24.50	26.00	24.00	24.30
939	NASDAQ	IPWR	Thu, Oct 5, 2017	24.00	24.95	24.00	24.40
938	NASDAQ	IPWR	Wed, Oct 4, 2017	23.50	24.60	23.50	24.00
937	NASDAQ	IPWR	Tue, Oct 3, 2017	25.10	25.41	23.50	23.50
936	NASDAQ	IPWR	Mon, Oct 2, 2017	26.00	26.74	25.00	25.10
935	NASDAQ	IPWR	Fri, Sep 29, 2017	26.80	28.00	25.00	25.90
934	NASDAQ	IPWR	Thu, Sep 28, 2017	27.60	28.00	26.50	26.80
933	NASDAQ	IPWR	Wed, Sep 27, 2017	27.90	28.50	27.40	27.80
932	NASDAQ	IPWR	Tue, Sep 26, 2017	27.50	27.51	27.00	27.20
931	NASDAQ	IPWR	Mon, Sep 25, 2017	27.40	28.10	27.17	27.30
930	NASDAQ	IPWR	Fri, Sep 22, 2017	27.10	27.80	26.60	27.50
929	NASDAQ	IPWR	Thu, Sep 21, 2017	26.40	27.40	26.00	26.90
928	NASDAQ	IPWR	Wed, Sep 20, 2017	27.00	27.40	26.20	26.30
927	NASDAQ	IPWR	Tue, Sep 19, 2017	25.50	27.00	25.50	25.90
926	NASDAQ	IPWR	Mon, Sep 18, 2017	25.00	26.30	25.00	25.60
925	NASDAQ	IPWR	Fri, Sep 15, 2017	25.10	26.00	23.50	24.20
924	NASDAQ	IPWR	Thu, Sep 14, 2017	26.50	27.50	25.00	25.40
923	NASDAQ	IPWR	Wed, Sep 13, 2017	26.50	27.00	26.40	26.50
922	NASDAQ	IPWR	Tue, Sep 12, 2017	28.50	28.50	26.70	26.90
921	NASDAQ	IPWR	Mon, Sep 11, 2017	27.30	28.41	26.50	27.10
920	NASDAQ	IPWR	Fri, Sep 8, 2017	26.50	28.00	26.40	27.40
919	NASDAQ	IPWR	Thu, Sep 7, 2017	28.00	28.75	26.50	27.30
918	NASDAQ	IPWR	Wed, Sep 6, 2017	27.50	28.00	27.00	27.90
917	NASDAQ	IPWR	Tue, Sep 5, 2017	29.40	29.40	26.74	27.50
916	NASDAQ	IPWR	Fri, Sep 1, 2017	24.20	28.00	23.80	26.41
915	NASDAQ	IPWR	Thu, Aug 31, 2017	25.00	25.01	24.20	24.30
914	NASDAQ	IPWR	Wed, Aug 30, 2017	25.00	25.30	24.50	24.60
913	NASDAQ	IPWR	Tue, Aug 29, 2017	25.00	26.00	24.81	25.50
912	NASDAQ	IPWR	Mon, Aug 28, 2017	24.70	25.60	24.20	25.10
911	NASDAQ	IPWR	Fri, Aug 25, 2017	25.20	25.90	23.50	23.80
910	NASDAQ	IPWR	Thu, Aug 24, 2017	23.50	24.80	22.50	24.80
909	NASDAQ	IPWR	Wed, Aug 23, 2017	23.50	24.10	22.80	23.50
908	NASDAQ	IPWR	Tue, Aug 22, 2017	23.50	24.30	22.84	23.40
907	NASDAQ	IPWR	Mon, Aug 21, 2017	24.00	24.00	22.70	23.50
906	NASDAQ	IPWR	Fri, Aug 18, 2017	24.20	24.20	23.00	23.10
905	NASDAQ	IPWR	Thu, Aug 17, 2017	24.30	24.30	22.50	24.20
904	NASDAQ	IPWR	Wed, Aug 16, 2017	24.40	24.40	22.50	23.60
903	NASDAQ	IPWR	Tue, Aug 15, 2017	23.40	25.60	23.10	23.80
902	NASDAQ	IPWR	Mon, Aug 14, 2017	23.00	23.60	21.50	23.10
901	NASDAQ	IPWR	Fri, Aug 11, 2017	19.60	23.40	19.60	22.30
900	NASDAQ	IPWR	Thu, Aug 10, 2017	20.50	23.00	19.10	21.60
899	NASDAQ	IPWR	Wed, Aug 9, 2017	20.80	21.40	19.30	20.40
898	NASDAQ	IPWR	Tue, Aug 8, 2017	22.20	22.50	20.25	21.40
897	NASDAQ	IPWR	Mon, Aug 7, 2017	24.00	24.68	22.00	22.20
896	NASDAQ	IPWR	Fri, Aug 4, 2017	24.60	25.51	22.90	23.60
895	NASDAQ	IPWR	Thu, Aug 3, 2017	24.50	25.13	24.40	24.60
894	NASDAQ	IPWR	Wed, Aug 2, 2017	26.40	26.40	23.75	24.80
893	NASDAQ	IPWR	Tue, Aug 1, 2017	29.50	29.50	26.30	26.80
892	NASDAQ	IPWR	Mon, Jul 31, 2017	30.10	30.39	28.50	29.50
891	NASDAQ	IPWR	Fri, Jul 28, 2017	31.00	31.00	29.00	29.80
890	NASDAQ	IPWR	Thu, Jul 27, 2017	32.50	32.90	29.50	30.30
889	NASDAQ	IPWR	Wed, Jul 26, 2017	28.90	30.00	28.00	28.50
888	NASDAQ	IPWR	Tue, Jul 25, 2017	28.70	28.90	27.00	27.90
887	NASDAQ	IPWR	Mon, Jul 24, 2017	27.00	30.60	26.70	27.70
886	NASDAQ	IPWR	Fri, Jul 21, 2017	23.20	26.30	22.20	26.20
885	NASDAQ	IPWR	Thu, Jul 20, 2017	23.40	23.90	22.69	23.20
884	NASDAQ	IPWR	Wed, Jul 19, 2017	22.50	23.50	21.50	23.00
883	NASDAQ	IPWR	Tue, Jul 18, 2017	23.50	23.50	21.60	22.70
882	NASDAQ	IPWR	Mon, Jul 17, 2017	23.50	24.39	23.30	23.50
881	NASDAQ	IPWR	Fri, Jul 14, 2017	22.80	24.46	22.80	23.90
880	NASDAQ	IPWR	Thu, Jul 13, 2017	22.90	22.90	22.20	22.90
879	NASDAQ	IPWR	Wed, Jul 12, 2017	22.80	23.30	22.60	22.60
878	NASDAQ	IPWR	Tue, Jul 11, 2017	23.20	23.50	22.60	22.70
877	NASDAQ	IPWR	Mon, Jul 10, 2017	22.60	23.50	22.50	22.90
876	NASDAQ	IPWR	Fri, Jul 7, 2017	20.80	21.20	20.34	21.20
875	NASDAQ	IPWR	Thu, Jul 6, 2017	20.50	21.20	20.50	20.80
874	NASDAQ	IPWR	Wed, Jul 5, 2017	20.70	21.50	20.70	20.80
873	NASDAQ	IPWR	Mon, Jul 3, 2017	21.40	21.40	20.40	21.30
872	NASDAQ	IPWR	Fri, Jun 30, 2017	20.60	21.00	20.40	21.00
871	NASDAQ	IPWR	Thu, Jun 29, 2017	20.80	21.00	20.30	21.00
870	NASDAQ	IPWR	Wed, Jun 28, 2017	21.20	21.20	20.64	20.70
869	NASDAQ	IPWR	Tue, Jun 27, 2017	21.80	22.00	21.00	21.20
868	NASDAQ	IPWR	Mon, Jun 26, 2017	21.30	22.00	20.60	21.80
867	NASDAQ	IPWR	Fri, Jun 23, 2017	22.40	22.80	20.70	21.40
866	NASDAQ	IPWR	Thu, Jun 22, 2017	20.70	22.00	20.70	21.60
865	NASDAQ	IPWR	Wed, Jun 21, 2017	21.90	22.10	20.70	21.10
864	NASDAQ	IPWR	Tue, Jun 20, 2017	22.70	22.70	21.00	21.50
863	NASDAQ	IPWR	Mon, Jun 19, 2017	21.40	22.60	21.40	22.60
862	NASDAQ	IPWR	Fri, Jun 16, 2017	22.20	22.90	21.40	21.40
861	NASDAQ	IPWR	Thu, Jun 15, 2017	22.45	22.70	22.00	22.20
860	NASDAQ	IPWR	Wed, Jun 14, 2017	22.77	22.90	22.20	22.90
859	NASDAQ	IPWR	Tue, Jun 13, 2017	22.60	23.00	22.30	22.90
858	NASDAQ	IPWR	Mon, Jun 12, 2017	23.20	23.70	22.60	22.60
857	NASDAQ	IPWR	Fri, Jun 9, 2017	25.80	25.80	22.90	23.00
856	NASDAQ	IPWR	Thu, Jun 8, 2017	26.00	26.30	25.40	25.90
855	NASDAQ	IPWR	Wed, Jun 7, 2017	26.50	26.50	25.40	26.00
854	NASDAQ	IPWR	Tue, Jun 6, 2017	26.00	26.40	24.44	26.40
853	NASDAQ	IPWR	Mon, Jun 5, 2017	25.50	26.20	24.00	26.20
852	NASDAQ	IPWR	Fri, Jun 2, 2017	24.70	25.70	23.60	25.00
851	NASDAQ	IPWR	Thu, Jun 1, 2017	25.60	25.60	23.15	24.80
850	NASDAQ	IPWR	Wed, May 31, 2017	23.90	26.10	23.00	25.70
849	NASDAQ	IPWR	Tue, May 30, 2017	25.20	28.00	23.30	24.10
848	NASDAQ	IPWR	Fri, May 26, 2017	24.00	25.40	23.60	25.40
847	NASDAQ	IPWR	Thu, May 25, 2017	23.80	24.00	22.79	23.90
846	NASDAQ	IPWR	Wed, May 24, 2017	23.80	24.00	23.50	23.70
845	NASDAQ	IPWR	Tue, May 23, 2017	24.00	24.30	22.30	22.30
844	NASDAQ	IPWR	Mon, May 22, 2017	23.20	24.30	23.00	24.20
843	NASDAQ	IPWR	Fri, May 19, 2017	23.40	23.67	22.80	23.30
842	NASDAQ	IPWR	Thu, May 18, 2017	23.10	24.30	23.10	23.30
841	NASDAQ	IPWR	Wed, May 17, 2017	25.50	25.60	23.10	23.60
840	NASDAQ	IPWR	Tue, May 16, 2017	25.00	26.00	24.40	26.00
839	NASDAQ	IPWR	Mon, May 15, 2017	24.20	25.50	23.05	25.40
838	NASDAQ	IPWR	Fri, May 12, 2017	21.80	23.70	21.10	23.40
837	NASDAQ	IPWR	Thu, May 11, 2017	23.50	23.65	21.10	21.80
836	NASDAQ	IPWR	Wed, May 10, 2017	23.30	23.40	22.80	23.40
835	NASDAQ	IPWR	Tue, May 9, 2017	23.00	23.45	23.00	23.45
834	NASDAQ	IPWR	Mon, May 8, 2017	23.20	23.40	23.00	23.00
833	NASDAQ	IPWR	Fri, May 5, 2017	24.19	24.30	23.30	24.00
832	NASDAQ	IPWR	Thu, May 4, 2017	23.70	25.10	23.00	24.30
831	NASDAQ	IPWR	Wed, May 3, 2017	25.00	25.50	23.30	23.80
830	NASDAQ	IPWR	Tue, May 2, 2017	27.00	27.00	24.10	26.00
829	NASDAQ	IPWR	Mon, May 1, 2017	26.80	27.55	25.80	26.80
828	NASDAQ	IPWR	Fri, Apr 28, 2017	23.70	26.50	23.10	26.50
827	NASDAQ	IPWR	Thu, Apr 27, 2017	23.62	24.00	23.50	23.60
826	NASDAQ	IPWR	Wed, Apr 26, 2017	23.70	24.30	23.50	23.80
825	NASDAQ	IPWR	Tue, Apr 25, 2017	23.25	24.70	23.20	23.50
824	NASDAQ	IPWR	Mon, Apr 24, 2017	23.50	23.80	22.70	23.30
823	NASDAQ	IPWR	Fri, Apr 21, 2017	23.90	24.50	23.01	23.60
822	NASDAQ	IPWR	Thu, Apr 20, 2017	22.50	23.50	21.90	23.45
821	NASDAQ	IPWR	Wed, Apr 19, 2017	23.80	23.80	22.20	22.50
820	NASDAQ	IPWR	Tue, Apr 18, 2017	24.70	25.20	23.40	23.60
819	NASDAQ	IPWR	Mon, Apr 17, 2017	27.10	27.10	24.13	24.40
818	NASDAQ	IPWR	Thu, Apr 13, 2017	25.74	27.36	25.40	27.30
817	NASDAQ	IPWR	Wed, Apr 12, 2017	27.50	27.50	25.90	26.40
816	NASDAQ	IPWR	Tue, Apr 11, 2017	28.50	28.50	26.70	27.30
815	NASDAQ	IPWR	Mon, Apr 10, 2017	27.60	28.50	26.30	28.10
814	NASDAQ	IPWR	Fri, Apr 7, 2017	27.40	29.70	26.90	27.70
813	NASDAQ	IPWR	Thu, Apr 6, 2017	26.40	29.50	26.00	29.00
812	NASDAQ	IPWR	Wed, Apr 5, 2017	26.80	29.70	26.40	26.75
811	NASDAQ	IPWR	Tue, Apr 4, 2017	27.50	30.45	25.10	26.70
810	NASDAQ	IPWR	Mon, Apr 3, 2017	32.20	32.50	25.00	27.50
809	NASDAQ	IPWR	Fri, Mar 31, 2017	32.00	33.30	31.30	32.50
808	NASDAQ	IPWR	Thu, Mar 30, 2017	31.80	33.60	31.30	31.80
807	NASDAQ	IPWR	Wed, Mar 29, 2017	32.00	32.80	31.20	32.30
806	NASDAQ	IPWR	Tue, Mar 28, 2017	31.90	33.64	31.20	32.20
805	NASDAQ	IPWR	Mon, Mar 27, 2017	33.40	34.00	31.44	33.90
804	NASDAQ	IPWR	Fri, Mar 24, 2017	32.97	35.10	32.97	34.20
803	NASDAQ	IPWR	Thu, Mar 23, 2017	31.66	33.20	31.66	32.90
802	NASDAQ	IPWR	Wed, Mar 22, 2017	34.73	34.73	31.00	33.40
801	NASDAQ	IPWR	Tue, Mar 21, 2017	35.60	35.90	31.80	35.10
800	NASDAQ	IPWR	Mon, Mar 20, 2017	34.90	35.50	32.00	35.20
799	NASDAQ	IPWR	Fri, Mar 17, 2017	30.60	34.90	29.80	34.90
798	NASDAQ	IPWR	Thu, Mar 16, 2017	31.30	31.30	29.20	30.60
797	NASDAQ	IPWR	Wed, Mar 15, 2017	30.50	31.40	29.80	31.10
796	NASDAQ	IPWR	Tue, Mar 14, 2017	32.40	32.40	30.50	31.50
795	NASDAQ	IPWR	Mon, Mar 13, 2017	30.20	32.50	28.80	31.90
794	NASDAQ	IPWR	Fri, Mar 10, 2017	30.50	32.50	28.50	29.70
793	NASDAQ	IPWR	Thu, Mar 9, 2017	27.00	30.40	27.00	29.50
792	NASDAQ	IPWR	Wed, Mar 8, 2017	25.90	27.50	25.50	27.40
791	NASDAQ	IPWR	Tue, Mar 7, 2017	25.20	26.30	25.10	25.50
790	NASDAQ	IPWR	Mon, Mar 6, 2017	25.50	25.72	25.00	25.00
789	NASDAQ	IPWR	Fri, Mar 3, 2017	25.28	26.40	25.28	25.80
788	NASDAQ	IPWR	Thu, Mar 2, 2017	26.50	26.50	24.50	25.80
787	NASDAQ	IPWR	Wed, Mar 1, 2017	29.20	29.60	24.90	24.90
786	NASDAQ	IPWR	Tue, Feb 28, 2017	24.60	28.50	21.30	28.50
785	NASDAQ	IPWR	Mon, Feb 27, 2017	24.00	24.50	23.50	24.00
784	NASDAQ	IPWR	Fri, Feb 24, 2017	24.50	24.50	24.00	24.30
783	NASDAQ	IPWR	Thu, Feb 23, 2017	23.60	24.40	23.60	24.30
782	NASDAQ	IPWR	Wed, Feb 22, 2017	23.06	24.20	22.80	23.40
781	NASDAQ	IPWR	Tue, Feb 21, 2017	24.80	24.90	22.70	23.90
780	NASDAQ	IPWR	Fri, Feb 17, 2017	23.20	24.80	21.60	24.80
779	NASDAQ	IPWR	Thu, Feb 16, 2017	23.50	23.90	22.60	23.10
778	NASDAQ	IPWR	Wed, Feb 15, 2017	24.20	24.20	22.20	24.00
777	NASDAQ	IPWR	Tue, Feb 14, 2017	21.80	24.40	21.20	23.40
776	NASDAQ	IPWR	Mon, Feb 13, 2017	22.90	22.90	21.50	22.20
775	NASDAQ	IPWR	Fri, Feb 10, 2017	23.40	23.40	21.50	22.90
774	NASDAQ	IPWR	Thu, Feb 9, 2017	22.80	23.20	22.60	23.00
773	NASDAQ	IPWR	Wed, Feb 8, 2017	22.30	23.10	21.10	22.90
772	NASDAQ	IPWR	Tue, Feb 7, 2017	22.60	22.60	21.70	22.10
771	NASDAQ	IPWR	Mon, Feb 6, 2017	23.00	23.48	21.20	22.30
770	NASDAQ	IPWR	Fri, Feb 3, 2017	21.30	22.80	20.40	22.70
769	NASDAQ	IPWR	Thu, Feb 2, 2017	20.95	21.50	20.50	20.80
768	NASDAQ	IPWR	Wed, Feb 1, 2017	20.80	21.50	20.00	20.70
767	NASDAQ	IPWR	Tue, Jan 31, 2017	20.90	21.10	20.00	20.00
766	NASDAQ	IPWR	Mon, Jan 30, 2017	22.50	22.53	20.60	20.80
765	NASDAQ	IPWR	Fri, Jan 27, 2017	23.50	24.29	22.50	22.50
764	NASDAQ	IPWR	Thu, Jan 26, 2017	21.70	24.90	21.70	23.40
763	NASDAQ	IPWR	Wed, Jan 25, 2017	21.00	23.00	20.80	21.70
762	NASDAQ	IPWR	Tue, Jan 24, 2017	21.00	21.90	20.20	21.10
761	NASDAQ	IPWR	Mon, Jan 23, 2017	24.00	24.50	21.80	21.90
760	NASDAQ	IPWR	Fri, Jan 20, 2017	25.65	26.30	23.20	23.90
759	NASDAQ	IPWR	Thu, Jan 19, 2017	25.90	26.13	25.08	25.60
758	NASDAQ	IPWR	Wed, Jan 18, 2017	27.60	29.10	25.30	26.86
757	NASDAQ	IPWR	Tue, Jan 17, 2017	30.40	31.40	27.50	28.30
756	NASDAQ	IPWR	Fri, Jan 13, 2017	31.70	32.80	30.10	30.10
755	NASDAQ	IPWR	Thu, Jan 12, 2017	34.00	34.20	31.70	31.80
754	NASDAQ	IPWR	Wed, Jan 11, 2017	35.90	38.01	32.90	33.80
753	NASDAQ	IPWR	Tue, Jan 10, 2017	36.30	38.59	34.24	35.40
752	NASDAQ	IPWR	Mon, Jan 9, 2017	36.40	37.70	35.00	36.40
751	NASDAQ	IPWR	Fri, Jan 6, 2017	34.70	36.90	34.70	35.90
750	NASDAQ	IPWR	Thu, Jan 5, 2017	36.60	36.70	33.70	34.20
749	NASDAQ	IPWR	Wed, Jan 4, 2017	32.00	36.20	31.58	34.50
748	NASDAQ	IPWR	Tue, Jan 3, 2017	33.70	33.70	31.50	31.50
747	NASDAQ	IPWR	Fri, Dec 30, 2016	31.50	33.00	29.70	33.00
746	NASDAQ	IPWR	Thu, Dec 29, 2016	32.30	33.87	30.30	31.30
745	NASDAQ	IPWR	Wed, Dec 28, 2016	34.50	34.60	32.50	32.70
744	NASDAQ	IPWR	Tue, Dec 27, 2016	35.10	35.50	33.50	34.90
743	NASDAQ	IPWR	Fri, Dec 23, 2016	34.40	34.80	33.94	34.80
742	NASDAQ	IPWR	Thu, Dec 22, 2016	35.71	36.45	33.70	34.30
741	NASDAQ	IPWR	Wed, Dec 21, 2016	34.30	36.30	34.30	35.10
740	NASDAQ	IPWR	Tue, Dec 20, 2016	34.80	35.20	34.40	34.70
739	NASDAQ	IPWR	Mon, Dec 19, 2016	35.00	35.00	32.58	34.50
738	NASDAQ	IPWR	Fri, Dec 16, 2016	35.70	35.80	34.20	34.30
737	NASDAQ	IPWR	Thu, Dec 15, 2016	36.30	36.68	35.00	35.30
736	NASDAQ	IPWR	Wed, Dec 14, 2016	36.00	36.80	35.31	36.40
735	NASDAQ	IPWR	Tue, Dec 13, 2016	37.30	37.40	35.90	36.70
734	NASDAQ	IPWR	Mon, Dec 12, 2016	39.00	39.67	37.50	37.60
733	NASDAQ	IPWR	Fri, Dec 9, 2016	40.20	40.20	39.00	39.00
732	NASDAQ	IPWR	Thu, Dec 8, 2016	40.60	41.50	39.50	39.60
731	NASDAQ	IPWR	Wed, Dec 7, 2016	39.11	40.40	39.11	40.00
730	NASDAQ	IPWR	Tue, Dec 6, 2016	39.10	40.00	39.10	39.30
729	NASDAQ	IPWR	Mon, Dec 5, 2016	40.10	40.50	39.00	39.50
728	NASDAQ	IPWR	Fri, Dec 2, 2016	45.30	45.30	40.26	41.00
727	NASDAQ	IPWR	Thu, Dec 1, 2016	45.70	46.50	45.20	46.50
726	NASDAQ	IPWR	Wed, Nov 30, 2016	44.00	46.50	42.10	46.50
725	NASDAQ	IPWR	Tue, Nov 29, 2016	43.50	45.00	43.00	44.10
724	NASDAQ	IPWR	Mon, Nov 28, 2016	43.80	44.90	41.90	44.90
723	NASDAQ	IPWR	Fri, Nov 25, 2016	43.60	44.00	43.10	43.60
722	NASDAQ	IPWR	Wed, Nov 23, 2016	43.70	44.10	42.50	44.10
721	NASDAQ	IPWR	Tue, Nov 22, 2016	43.60	45.00	42.10	44.10
720	NASDAQ	IPWR	Mon, Nov 21, 2016	41.80	45.00	40.17	42.60
719	NASDAQ	IPWR	Fri, Nov 18, 2016	40.50	45.00	40.17	42.70
718	NASDAQ	IPWR	Thu, Nov 17, 2016	41.20	42.12	39.70	40.20
717	NASDAQ	IPWR	Wed, Nov 16, 2016	42.50	44.70	40.50	40.80
716	NASDAQ	IPWR	Tue, Nov 15, 2016	44.90	49.80	40.90	41.80
715	NASDAQ	IPWR	Mon, Nov 14, 2016	44.50	45.90	42.80	44.90
714	NASDAQ	IPWR	Fri, Nov 11, 2016	41.70	47.60	40.40	44.00
713	NASDAQ	IPWR	Thu, Nov 10, 2016	46.02	46.60	43.00	43.60
712	NASDAQ	IPWR	Wed, Nov 9, 2016	46.70	47.80	45.50	45.60
711	NASDAQ	IPWR	Tue, Nov 8, 2016	47.60	49.60	46.82	47.50
710	NASDAQ	IPWR	Mon, Nov 7, 2016	48.00	48.10	46.80	47.60
709	NASDAQ	IPWR	Fri, Nov 4, 2016	48.60	50.00	47.00	47.50
708	NASDAQ	IPWR	Thu, Nov 3, 2016	48.60	49.51	48.40	48.40
707	NASDAQ	IPWR	Wed, Nov 2, 2016	50.40	50.40	47.63	49.00
706	NASDAQ	IPWR	Tue, Nov 1, 2016	51.12	51.12	48.03	50.00
705	NASDAQ	IPWR	Mon, Oct 31, 2016	51.60	53.10	50.80	52.00
704	NASDAQ	IPWR	Fri, Oct 28, 2016	52.20	52.20	50.63	51.70
703	NASDAQ	IPWR	Thu, Oct 27, 2016	56.00	56.00	49.50	52.50
702	NASDAQ	IPWR	Wed, Oct 26, 2016	55.60	55.80	53.84	55.10
701	NASDAQ	IPWR	Tue, Oct 25, 2016	52.50	55.50	52.50	55.50
700	NASDAQ	IPWR	Mon, Oct 24, 2016	51.50	53.35	50.00	52.70
699	NASDAQ	IPWR	Fri, Oct 21, 2016	50.00	50.00	49.30	50.00
698	NASDAQ	IPWR	Thu, Oct 20, 2016	48.90	50.50	48.40	49.20
697	NASDAQ	IPWR	Wed, Oct 19, 2016	49.00	49.50	47.50	48.50
696	NASDAQ	IPWR	Tue, Oct 18, 2016	50.00	50.47	47.70	49.30
695	NASDAQ	IPWR	Mon, Oct 17, 2016	50.00	50.05	49.50	49.50
694	NASDAQ	IPWR	Fri, Oct 14, 2016	50.50	50.50	49.40	50.00
693	NASDAQ	IPWR	Thu, Oct 13, 2016	49.90	50.30	49.90	49.90
692	NASDAQ	IPWR	Wed, Oct 12, 2016	50.66	50.66	49.30	49.60
691	NASDAQ	IPWR	Tue, Oct 11, 2016	51.00	51.00	49.80	50.00
690	NASDAQ	IPWR	Mon, Oct 10, 2016	49.30	50.60	49.01	50.30
689	NASDAQ	IPWR	Fri, Oct 7, 2016	49.40	49.80	49.00	49.60
688	NASDAQ	IPWR	Thu, Oct 6, 2016	50.50	50.50	49.00	49.00
687	NASDAQ	IPWR	Wed, Oct 5, 2016	51.92	51.92	49.90	50.00
686	NASDAQ	IPWR	Tue, Oct 4, 2016	51.45	52.40	49.50	50.40
685	NASDAQ	IPWR	Mon, Oct 3, 2016	51.40	52.40	50.20	50.70
684	NASDAQ	IPWR	Fri, Sep 30, 2016	50.90	51.90	50.20	51.70
683	NASDAQ	IPWR	Thu, Sep 29, 2016	51.30	51.69	49.00	51.20
682	NASDAQ	IPWR	Wed, Sep 28, 2016	51.20	51.30	49.80	51.30
681	NASDAQ	IPWR	Tue, Sep 27, 2016	52.00	52.00	49.20	51.30
680	NASDAQ	IPWR	Mon, Sep 26, 2016	52.50	52.50	51.10	51.90
679	NASDAQ	IPWR	Fri, Sep 23, 2016	53.20	53.20	52.40	52.90
678	NASDAQ	IPWR	Thu, Sep 22, 2016	52.50	53.10	52.35	52.50
677	NASDAQ	IPWR	Wed, Sep 21, 2016	52.20	53.40	52.20	52.70
676	NASDAQ	IPWR	Tue, Sep 20, 2016	51.40	52.20	51.40	51.95
675	NASDAQ	IPWR	Mon, Sep 19, 2016	50.50	52.35	50.50	52.00
674	NASDAQ	IPWR	Fri, Sep 16, 2016	50.30	51.20	49.10	51.20
673	NASDAQ	IPWR	Thu, Sep 15, 2016	51.00	51.20	49.80	50.60
672	NASDAQ	IPWR	Wed, Sep 14, 2016	50.90	51.00	49.60	51.00
671	NASDAQ	IPWR	Tue, Sep 13, 2016	49.60	51.20	49.60	50.10
670	NASDAQ	IPWR	Mon, Sep 12, 2016	47.60	50.50	47.60	49.60
669	NASDAQ	IPWR	Fri, Sep 9, 2016	50.18	50.18	47.50	48.60
668	NASDAQ	IPWR	Thu, Sep 8, 2016	49.60	50.70	48.60	50.70
667	NASDAQ	IPWR	Wed, Sep 7, 2016	49.00	51.20	48.60	49.00
666	NASDAQ	IPWR	Tue, Sep 6, 2016	50.60	50.60	48.50	48.80
665	NASDAQ	IPWR	Fri, Sep 2, 2016	52.40	52.50	50.20	51.00
664	NASDAQ	IPWR	Thu, Sep 1, 2016	53.50	53.50	49.30	53.10
663	NASDAQ	IPWR	Wed, Aug 31, 2016	52.80	53.00	52.00	52.80
662	NASDAQ	IPWR	Tue, Aug 30, 2016	52.40	53.40	51.20	52.80
661	NASDAQ	IPWR	Mon, Aug 29, 2016	50.90	52.80	50.00	52.80
660	NASDAQ	IPWR	Fri, Aug 26, 2016	48.60	50.41	47.61	49.80
659	NASDAQ	IPWR	Thu, Aug 25, 2016	51.00	51.00	47.80	49.30
658	NASDAQ	IPWR	Wed, Aug 24, 2016	50.80	50.90	50.00	50.40
657	NASDAQ	IPWR	Tue, Aug 23, 2016	50.00	50.90	49.07	50.90
656	NASDAQ	IPWR	Mon, Aug 22, 2016	49.03	49.90	48.55	49.90
655	NASDAQ	IPWR	Fri, Aug 19, 2016	49.40	49.40	48.50	48.70
654	NASDAQ	IPWR	Thu, Aug 18, 2016	48.20	51.35	47.80	49.90
653	NASDAQ	IPWR	Wed, Aug 17, 2016	48.80	49.10	47.70	48.50
652	NASDAQ	IPWR	Tue, Aug 16, 2016	48.00	49.10	47.50	48.90
651	NASDAQ	IPWR	Mon, Aug 15, 2016	47.90	48.90	47.70	47.70
650	NASDAQ	IPWR	Fri, Aug 12, 2016	50.00	50.37	47.40	48.50
649	NASDAQ	IPWR	Thu, Aug 11, 2016	51.90	51.99	50.00	50.20
648	NASDAQ	IPWR	Wed, Aug 10, 2016	52.10	52.88	50.10	51.30
647	NASDAQ	IPWR	Tue, Aug 9, 2016	50.50	51.40	50.50	51.40
646	NASDAQ	IPWR	Mon, Aug 8, 2016	52.10	52.83	50.00	50.30
645	NASDAQ	IPWR	Fri, Aug 5, 2016	53.30	53.30	51.00	51.80
644	NASDAQ	IPWR	Thu, Aug 4, 2016	51.30	54.00	51.30	53.60
643	NASDAQ	IPWR	Wed, Aug 3, 2016	52.90	54.00	52.00	53.40
642	NASDAQ	IPWR	Tue, Aug 2, 2016	53.00	53.90	50.50	53.30
641	NASDAQ	IPWR	Mon, Aug 1, 2016	53.50	53.53	53.10	53.50
640	NASDAQ	IPWR	Fri, Jul 29, 2016	53.20	54.50	53.20	54.40
639	NASDAQ	IPWR	Thu, Jul 28, 2016	52.40	53.90	52.40	53.60
638	NASDAQ	IPWR	Wed, Jul 27, 2016	51.60	53.80	51.00	53.25
637	NASDAQ	IPWR	Tue, Jul 26, 2016	50.50	53.98	50.50	52.10
636	NASDAQ	IPWR	Mon, Jul 25, 2016	53.20	53.20	50.00	50.40
635	NASDAQ	IPWR	Fri, Jul 22, 2016	53.90	54.30	53.40	53.60
634	NASDAQ	IPWR	Thu, Jul 21, 2016	53.30	54.00	52.50	53.80
633	NASDAQ	IPWR	Wed, Jul 20, 2016	53.90	53.90	52.61	53.70
632	NASDAQ	IPWR	Tue, Jul 19, 2016	54.00	54.30	52.50	52.80
631	NASDAQ	IPWR	Mon, Jul 18, 2016	55.00	55.00	54.00	54.20
630	NASDAQ	IPWR	Fri, Jul 15, 2016	55.00	55.40	52.20	55.40
629	NASDAQ	IPWR	Thu, Jul 14, 2016	55.50	55.50	53.19	54.90
628	NASDAQ	IPWR	Wed, Jul 13, 2016	54.20	56.00	53.80	55.00
627	NASDAQ	IPWR	Tue, Jul 12, 2016	51.94	55.70	51.94	53.80
626	NASDAQ	IPWR	Mon, Jul 11, 2016	51.70	51.70	50.10	51.00
625	NASDAQ	IPWR	Fri, Jul 8, 2016	50.20	51.71	50.00	51.30
624	NASDAQ	IPWR	Thu, Jul 7, 2016	47.30	49.80	46.95	49.20
623	NASDAQ	IPWR	Wed, Jul 6, 2016	45.50	48.50	45.50	47.60
622	NASDAQ	IPWR	Tue, Jul 5, 2016	48.00	49.00	44.80	45.50
621	NASDAQ	IPWR	Fri, Jul 1, 2016	48.70	51.58	47.48	49.20
620	NASDAQ	IPWR	Thu, Jun 30, 2016	46.00	50.70	46.00	49.30
619	NASDAQ	IPWR	Wed, Jun 29, 2016	49.20	49.20	45.90	48.40
618	NASDAQ	IPWR	Tue, Jun 28, 2016	47.50	48.80	46.20	48.80
617	NASDAQ	IPWR	Mon, Jun 27, 2016	46.50	47.80	45.60	47.50
616	NASDAQ	IPWR	Fri, Jun 24, 2016	47.40	48.60	45.50	48.60
615	NASDAQ	IPWR	Thu, Jun 23, 2016	48.60	48.90	48.13	48.50
614	NASDAQ	IPWR	Wed, Jun 22, 2016	47.50	49.20	46.80	48.20
613	NASDAQ	IPWR	Tue, Jun 21, 2016	49.40	49.40	46.20	46.90
612	NASDAQ	IPWR	Mon, Jun 20, 2016	46.70	48.90	46.40	48.45
611	NASDAQ	IPWR	Fri, Jun 17, 2016	46.70	47.70	46.10	46.10
610	NASDAQ	IPWR	Thu, Jun 16, 2016	47.20	48.80	46.20	48.20
609	NASDAQ	IPWR	Wed, Jun 15, 2016	49.34	49.70	46.90	46.90
608	NASDAQ	IPWR	Tue, Jun 14, 2016	47.57	49.50	46.55	49.00
607	NASDAQ	IPWR	Mon, Jun 13, 2016	48.40	49.90	47.60	48.00
606	NASDAQ	IPWR	Fri, Jun 10, 2016	46.80	49.60	46.80	49.60
605	NASDAQ	IPWR	Thu, Jun 9, 2016	47.40	48.70	47.20	47.30
604	NASDAQ	IPWR	Wed, Jun 8, 2016	48.00	48.90	48.00	48.70
603	NASDAQ	IPWR	Tue, Jun 7, 2016	48.55	49.50	47.70	48.30
602	NASDAQ	IPWR	Mon, Jun 6, 2016	48.20	50.00	45.30	49.30
601	NASDAQ	IPWR	Fri, Jun 3, 2016	48.00	49.30	47.84	49.20
600	NASDAQ	IPWR	Thu, Jun 2, 2016	48.30	49.60	46.80	49.50
599	NASDAQ	IPWR	Wed, Jun 1, 2016	46.90	49.50	42.30	49.30
598	NASDAQ	IPWR	Tue, May 31, 2016	42.90	47.70	42.40	47.70
597	NASDAQ	IPWR	Fri, May 27, 2016	40.10	43.50	39.70	43.40
596	NASDAQ	IPWR	Thu, May 26, 2016	41.50	41.80	39.50	40.60
595	NASDAQ	IPWR	Wed, May 25, 2016	41.20	41.90	39.96	41.40
594	NASDAQ	IPWR	Tue, May 24, 2016	40.00	41.70	39.60	41.60
593	NASDAQ	IPWR	Mon, May 23, 2016	39.20	40.80	39.10	40.20
592	NASDAQ	IPWR	Fri, May 20, 2016	40.60	40.60	39.50	39.50
591	NASDAQ	IPWR	Thu, May 19, 2016	39.20	40.30	37.30	40.30
590	NASDAQ	IPWR	Wed, May 18, 2016	41.50	42.10	39.00	39.00
589	NASDAQ	IPWR	Tue, May 17, 2016	41.90	41.90	39.60	41.20
588	NASDAQ	IPWR	Mon, May 16, 2016	42.20	47.00	39.10	42.60
587	NASDAQ	IPWR	Fri, May 13, 2016	48.10	48.10	40.00	42.10
586	NASDAQ	IPWR	Thu, May 12, 2016	46.90	47.90	46.00	47.90
585	NASDAQ	IPWR	Wed, May 11, 2016	46.90	47.80	46.90	47.40
584	NASDAQ	IPWR	Tue, May 10, 2016	47.50	48.90	45.10	46.70
583	NASDAQ	IPWR	Mon, May 9, 2016	51.20	52.20	46.00	47.60
582	NASDAQ	IPWR	Fri, May 6, 2016	52.60	52.90	51.20	51.90
581	NASDAQ	IPWR	Thu, May 5, 2016	52.10	53.50	51.60	52.20
580	NASDAQ	IPWR	Wed, May 4, 2016	54.20	56.00	51.50	53.10
579	NASDAQ	IPWR	Tue, May 3, 2016	53.20	56.00	51.20	55.90
578	NASDAQ	IPWR	Mon, May 2, 2016	56.50	58.40	53.50	53.80
577	NASDAQ	IPWR	Fri, Apr 29, 2016	53.81	54.20	52.00	54.10
576	NASDAQ	IPWR	Thu, Apr 28, 2016	54.60	55.40	52.50	52.60
575	NASDAQ	IPWR	Wed, Apr 27, 2016	53.80	55.60	53.00	54.10
574	NASDAQ	IPWR	Tue, Apr 26, 2016	53.00	57.50	50.91	53.50
573	NASDAQ	IPWR	Mon, Apr 25, 2016	54.80	54.80	51.40	51.80
572	NASDAQ	IPWR	Fri, Apr 22, 2016	54.70	55.10	50.70	52.90
571	NASDAQ	IPWR	Thu, Apr 21, 2016	57.10	59.30	52.50	52.90
570	NASDAQ	IPWR	Wed, Apr 20, 2016	52.80	57.49	52.80	56.50
569	NASDAQ	IPWR	Tue, Apr 19, 2016	63.70	66.30	47.50	49.10
568	NASDAQ	IPWR	Mon, Apr 18, 2016	47.00	62.50	43.80	61.10
567	NASDAQ	IPWR	Fri, Apr 15, 2016	45.00	48.20	43.00	46.20
566	NASDAQ	IPWR	Thu, Apr 14, 2016	44.90	46.65	42.40	44.80
565	NASDAQ	IPWR	Wed, Apr 13, 2016	44.00	46.50	42.60	44.40
564	NASDAQ	IPWR	Tue, Apr 12, 2016	43.00	44.00	42.10	42.90
563	NASDAQ	IPWR	Mon, Apr 11, 2016	42.50	42.90	41.90	42.60
562	NASDAQ	IPWR	Fri, Apr 8, 2016	42.40	42.70	40.80	42.40
561	NASDAQ	IPWR	Thu, Apr 7, 2016	44.87	44.87	41.10	42.00
560	NASDAQ	IPWR	Wed, Apr 6, 2016	42.50	44.00	41.60	42.00
559	NASDAQ	IPWR	Tue, Apr 5, 2016	43.50	43.50	43.50	42.90
558	NASDAQ	IPWR	Mon, Apr 4, 2016	44.50	45.40	42.20	43.50
557	NASDAQ	IPWR	Fri, Apr 1, 2016	45.11	45.50	44.00	44.10
556	NASDAQ	IPWR	Thu, Mar 31, 2016	45.80	46.68	44.20	45.10
555	NASDAQ	IPWR	Wed, Mar 30, 2016	43.60	45.60	43.60	45.10
554	NASDAQ	IPWR	Tue, Mar 29, 2016	45.20	45.81	41.60	44.10
553	NASDAQ	IPWR	Mon, Mar 28, 2016	42.50	42.50	41.00	42.00
552	NASDAQ	IPWR	Thu, Mar 24, 2016	41.40	42.40	39.40	41.20
551	NASDAQ	IPWR	Wed, Mar 23, 2016	41.10	42.97	40.00	42.70
550	NASDAQ	IPWR	Tue, Mar 22, 2016	39.90	41.90	39.60	39.80
549	NASDAQ	IPWR	Mon, Mar 21, 2016	40.50	40.50	39.50	39.90
548	NASDAQ	IPWR	Fri, Mar 18, 2016	40.10	41.90	39.90	40.00
547	NASDAQ	IPWR	Thu, Mar 17, 2016	41.00	43.90	40.10	40.10
546	NASDAQ	IPWR	Wed, Mar 16, 2016	41.50	42.10	39.00	41.00
545	NASDAQ	IPWR	Tue, Mar 15, 2016	41.60	41.60	41.60	41.00
544	NASDAQ	IPWR	Mon, Mar 14, 2016	42.40	43.00	41.00	42.10
543	NASDAQ	IPWR	Fri, Mar 11, 2016	40.70	40.70	40.70	42.90
542	NASDAQ	IPWR	Thu, Mar 10, 2016	43.60	43.60	43.60	40.70
541	NASDAQ	IPWR	Wed, Mar 9, 2016	44.60	44.60	43.10	43.60
540	NASDAQ	IPWR	Tue, Mar 8, 2016	44.00	45.00	43.10	44.00
539	NASDAQ	IPWR	Mon, Mar 7, 2016	45.60	46.30	44.00	44.00
538	NASDAQ	IPWR	Fri, Mar 4, 2016	47.30	47.30	45.00	46.00
537	NASDAQ	IPWR	Thu, Mar 3, 2016	47.50	47.50	47.50	47.30
536	NASDAQ	IPWR	Wed, Mar 2, 2016	48.70	49.00	47.40	49.80
535	NASDAQ	IPWR	Tue, Mar 1, 2016	49.50	49.50	47.00	47.75
534	NASDAQ	IPWR	Mon, Feb 29, 2016	49.60	49.60	45.50	49.60
533	NASDAQ	IPWR	Fri, Feb 26, 2016	45.00	45.00	45.00	49.60
532	NASDAQ	IPWR	Thu, Feb 25, 2016	47.30	47.30	43.20	46.90
531	NASDAQ	IPWR	Wed, Feb 24, 2016	45.20	46.10	44.20	45.80
530	NASDAQ	IPWR	Tue, Feb 23, 2016	47.00	47.10	42.50	45.00
529	NASDAQ	IPWR	Mon, Feb 22, 2016	46.00	48.90	43.40	46.60
528	NASDAQ	IPWR	Fri, Feb 19, 2016	45.10	48.60	41.20	44.80
527	NASDAQ	IPWR	Thu, Feb 18, 2016	47.50	48.22	44.30	46.60
526	NASDAQ	IPWR	Wed, Feb 17, 2016	50.81	50.81	46.80	49.80
525	NASDAQ	IPWR	Tue, Feb 16, 2016	51.40	51.40	46.60	49.40
524	NASDAQ	IPWR	Fri, Feb 12, 2016	51.99	51.99	46.00	50.50
523	NASDAQ	IPWR	Thu, Feb 11, 2016	51.50	52.20	49.40	50.99
522	NASDAQ	IPWR	Wed, Feb 10, 2016	52.10	52.13	50.00	51.85
521	NASDAQ	IPWR	Tue, Feb 9, 2016	49.40	59.30	49.40	51.50
520	NASDAQ	IPWR	Mon, Feb 8, 2016	54.30	54.30	49.30	51.00
519	NASDAQ	IPWR	Fri, Feb 5, 2016	56.10	56.10	52.72	54.30
518	NASDAQ	IPWR	Thu, Feb 4, 2016	56.20	56.60	55.00	56.10
517	NASDAQ	IPWR	Wed, Feb 3, 2016	59.20	61.00	53.90	56.20
516	NASDAQ	IPWR	Tue, Feb 2, 2016	56.00	56.30	54.20	54.70
515	NASDAQ	IPWR	Mon, Feb 1, 2016	57.50	60.10	55.80	57.00
514	NASDAQ	IPWR	Fri, Jan 29, 2016	53.50	56.90	53.50	55.80
513	NASDAQ	IPWR	Thu, Jan 28, 2016	55.90	55.90	52.50	52.80
512	NASDAQ	IPWR	Wed, Jan 27, 2016	57.10	57.10	53.00	53.60
511	NASDAQ	IPWR	Tue, Jan 26, 2016	57.70	57.70	53.50	55.10
510	NASDAQ	IPWR	Mon, Jan 25, 2016	60.00	60.00	51.70	54.40
509	NASDAQ	IPWR	Fri, Jan 22, 2016	58.20	62.70	58.10	60.00
508	NASDAQ	IPWR	Thu, Jan 21, 2016	52.60	57.30	52.30	56.10
507	NASDAQ	IPWR	Wed, Jan 20, 2016	52.30	53.90	50.00	52.20
506	NASDAQ	IPWR	Tue, Jan 19, 2016	59.60	59.90	50.90	53.90
505	NASDAQ	IPWR	Fri, Jan 15, 2016	59.20	60.10	56.00	59.40
504	NASDAQ	IPWR	Thu, Jan 14, 2016	64.15	64.60	58.20	64.00
503	NASDAQ	IPWR	Wed, Jan 13, 2016	68.50	74.40	63.40	64.10
502	NASDAQ	IPWR	Tue, Jan 12, 2016	74.00	74.00	66.40	70.80
501	NASDAQ	IPWR	Mon, Jan 11, 2016	75.00	76.00	69.60	71.00
500	NASDAQ	IPWR	Fri, Jan 8, 2016	79.70	79.70	75.30	75.80
499	NASDAQ	IPWR	Thu, Jan 7, 2016	79.20	79.60	75.60	76.70
498	NASDAQ	IPWR	Wed, Jan 6, 2016	78.89	80.20	78.00	80.00
497	NASDAQ	IPWR	Tue, Jan 5, 2016	79.00	80.00	77.77	79.20
496	NASDAQ	IPWR	Mon, Jan 4, 2016	77.30	81.30	77.30	79.40
495	NASDAQ	IPWR	Thu, Dec 31, 2015	80.35	80.50	79.60	80.00
494	NASDAQ	IPWR	Wed, Dec 30, 2015	80.00	82.10	78.30	80.50
493	NASDAQ	IPWR	Tue, Dec 29, 2015	78.50	80.00	77.00	79.70
492	NASDAQ	IPWR	Mon, Dec 28, 2015	79.30	80.00	79.30	79.70
491	NASDAQ	IPWR	Thu, Dec 24, 2015	79.80	80.00	79.80	80.00
490	NASDAQ	IPWR	Wed, Dec 23, 2015	78.40	80.80	78.40	80.00
489	NASDAQ	IPWR	Tue, Dec 22, 2015	77.20	78.50	76.78	78.50
488	NASDAQ	IPWR	Mon, Dec 21, 2015	78.50	78.50	77.10	77.90
487	NASDAQ	IPWR	Fri, Dec 18, 2015	78.80	79.70	75.42	78.50
486	NASDAQ	IPWR	Thu, Dec 17, 2015	83.90	83.90	79.45	79.80
485	NASDAQ	IPWR	Wed, Dec 16, 2015	84.00	84.00	77.90	80.00
484	NASDAQ	IPWR	Tue, Dec 15, 2015	81.10	84.50	74.90	79.50
483	NASDAQ	IPWR	Mon, Dec 14, 2015	82.20	85.50	75.30	76.80
482	NASDAQ	IPWR	Fri, Dec 11, 2015	74.84	79.70	74.84	79.00
481	NASDAQ	IPWR	Thu, Dec 10, 2015	80.50	80.50	75.20	76.70
480	NASDAQ	IPWR	Wed, Dec 9, 2015	77.80	79.28	75.00	76.20
479	NASDAQ	IPWR	Tue, Dec 8, 2015	80.00	80.30	76.90	77.90
478	NASDAQ	IPWR	Mon, Dec 7, 2015	81.30	81.30	79.50	79.50
477	NASDAQ	IPWR	Fri, Dec 4, 2015	83.30	83.30	79.50	79.80
476	NASDAQ	IPWR	Thu, Dec 3, 2015	79.30	82.30	79.30	80.00
475	NASDAQ	IPWR	Wed, Dec 2, 2015	82.30	85.10	80.00	84.60
474	NASDAQ	IPWR	Tue, Dec 1, 2015	80.60	82.50	77.50	82.20
473	NASDAQ	IPWR	Mon, Nov 30, 2015	77.40	80.70	76.60	80.60
472	NASDAQ	IPWR	Fri, Nov 27, 2015	77.70	78.32	76.10	78.32
471	NASDAQ	IPWR	Wed, Nov 25, 2015	74.90	76.30	72.90	75.70
470	NASDAQ	IPWR	Tue, Nov 24, 2015	77.00	78.60	74.00	75.90
469	NASDAQ	IPWR	Mon, Nov 23, 2015	75.90	78.00	73.30	75.80
468	NASDAQ	IPWR	Fri, Nov 20, 2015	73.50	76.20	73.50	76.00
467	NASDAQ	IPWR	Thu, Nov 19, 2015	75.50	75.50	72.90	73.40
466	NASDAQ	IPWR	Wed, Nov 18, 2015	77.20	77.40	73.80	74.40
465	NASDAQ	IPWR	Tue, Nov 17, 2015	77.40	79.10	75.70	75.99
464	NASDAQ	IPWR	Mon, Nov 16, 2015	73.90	78.90	71.40	76.30
463	NASDAQ	IPWR	Fri, Nov 13, 2015	80.40	80.54	72.50	72.70
462	NASDAQ	IPWR	Thu, Nov 12, 2015	80.20	85.29	80.00	80.50
461	NASDAQ	IPWR	Wed, Nov 11, 2015	81.50	82.80	80.40	82.70
460	NASDAQ	IPWR	Tue, Nov 10, 2015	86.60	88.20	80.80	83.50
459	NASDAQ	IPWR	Mon, Nov 9, 2015	87.50	88.99	85.50	87.00
458	NASDAQ	IPWR	Fri, Nov 6, 2015	88.50	89.35	86.80	88.40
457	NASDAQ	IPWR	Thu, Nov 5, 2015	91.30	91.30	86.94	88.50
456	NASDAQ	IPWR	Wed, Nov 4, 2015	83.00	96.48	82.60	91.30
455	NASDAQ	IPWR	Tue, Nov 3, 2015	80.90	81.00	80.21	81.00
454	NASDAQ	IPWR	Mon, Nov 2, 2015	82.40	82.40	80.70	81.00
453	NASDAQ	IPWR	Fri, Oct 30, 2015	80.00	82.90	78.30	82.90
452	NASDAQ	IPWR	Thu, Oct 29, 2015	80.00	80.00	76.30	79.80
451	NASDAQ	IPWR	Wed, Oct 28, 2015	81.30	82.30	79.60	79.70
450	NASDAQ	IPWR	Tue, Oct 27, 2015	76.80	80.90	76.70	80.20
449	NASDAQ	IPWR	Mon, Oct 26, 2015	76.10	81.00	75.90	80.30
448	NASDAQ	IPWR	Fri, Oct 23, 2015	81.10	81.10	80.10	81.00
447	NASDAQ	IPWR	Thu, Oct 22, 2015	81.50	83.50	80.50	80.60
446	NASDAQ	IPWR	Wed, Oct 21, 2015	82.30	82.60	80.00	80.60
445	NASDAQ	IPWR	Tue, Oct 20, 2015	81.10	83.00	80.38	81.90
444	NASDAQ	IPWR	Mon, Oct 19, 2015	81.30	81.90	80.00	80.60
443	NASDAQ	IPWR	Fri, Oct 16, 2015	81.30	81.30	79.10	79.90
442	NASDAQ	IPWR	Thu, Oct 15, 2015	80.00	81.20	78.60	80.00
441	NASDAQ	IPWR	Wed, Oct 14, 2015	78.00	80.00	77.40	79.60
440	NASDAQ	IPWR	Tue, Oct 13, 2015	78.10	79.90	76.00	78.70
439	NASDAQ	IPWR	Mon, Oct 12, 2015	75.00	78.10	71.80	77.50
438	NASDAQ	IPWR	Fri, Oct 9, 2015	75.00	75.00	72.43	74.90
437	NASDAQ	IPWR	Thu, Oct 8, 2015	72.30	74.05	69.70	73.80
436	NASDAQ	IPWR	Wed, Oct 7, 2015	64.50	71.00	64.50	70.40
435	NASDAQ	IPWR	Tue, Oct 6, 2015	69.90	73.80	66.20	68.90
434	NASDAQ	IPWR	Mon, Oct 5, 2015	70.00	72.30	66.45	70.20
433	NASDAQ	IPWR	Fri, Oct 2, 2015	65.40	69.70	64.50	68.60
432	NASDAQ	IPWR	Thu, Oct 1, 2015	66.30	67.80	65.80	67.50
431	NASDAQ	IPWR	Wed, Sep 30, 2015	67.20	67.20	64.50	66.10
430	NASDAQ	IPWR	Tue, Sep 29, 2015	64.70	65.30	63.00	64.00
429	NASDAQ	IPWR	Mon, Sep 28, 2015	68.80	70.60	64.40	64.70
428	NASDAQ	IPWR	Fri, Sep 25, 2015	68.20	70.00	67.30	68.89
427	NASDAQ	IPWR	Thu, Sep 24, 2015	67.00	70.00	65.40	68.80
426	NASDAQ	IPWR	Wed, Sep 23, 2015	69.52	73.00	67.50	68.10
425	NASDAQ	IPWR	Tue, Sep 22, 2015	75.70	75.70	68.00	70.20
424	NASDAQ	IPWR	Mon, Sep 21, 2015	76.80	76.80	72.90	73.50
423	NASDAQ	IPWR	Fri, Sep 18, 2015	78.75	79.80	74.20	74.20
422	NASDAQ	IPWR	Thu, Sep 17, 2015	78.80	79.90	76.70	78.40
421	NASDAQ	IPWR	Wed, Sep 16, 2015	77.00	79.20	77.00	78.00
420	NASDAQ	IPWR	Tue, Sep 15, 2015	77.10	78.20	76.20	76.80
419	NASDAQ	IPWR	Mon, Sep 14, 2015	79.70	79.70	72.90	78.60
418	NASDAQ	IPWR	Fri, Sep 11, 2015	79.50	80.00	79.10	80.00
417	NASDAQ	IPWR	Thu, Sep 10, 2015	79.30	80.00	79.30	79.98
416	NASDAQ	IPWR	Wed, Sep 9, 2015	79.40	79.80	78.30	79.00
415	NASDAQ	IPWR	Tue, Sep 8, 2015	74.70	80.00	74.70	79.20
414	NASDAQ	IPWR	Fri, Sep 4, 2015	71.20	75.00	71.20	74.50
413	NASDAQ	IPWR	Thu, Sep 3, 2015	74.25	75.00	70.60	73.20
412	NASDAQ	IPWR	Wed, Sep 2, 2015	73.30	74.90	71.40	73.40
411	NASDAQ	IPWR	Tue, Sep 1, 2015	72.70	73.70	71.30	73.00
410	NASDAQ	IPWR	Mon, Aug 31, 2015	69.95	74.90	69.91	74.00
409	NASDAQ	IPWR	Fri, Aug 28, 2015	73.20	73.90	71.30	72.80
408	NASDAQ	IPWR	Thu, Aug 27, 2015	73.90	73.90	72.60	72.70
407	NASDAQ	IPWR	Wed, Aug 26, 2015	70.80	73.30	70.00	71.60
406	NASDAQ	IPWR	Tue, Aug 25, 2015	69.90	72.90	69.60	70.20
405	NASDAQ	IPWR	Mon, Aug 24, 2015	70.90	74.00	68.50	70.30
404	NASDAQ	IPWR	Fri, Aug 21, 2015	72.84	74.70	72.60	73.60
403	NASDAQ	IPWR	Thu, Aug 20, 2015	77.30	77.30	69.70	75.00
402	NASDAQ	IPWR	Wed, Aug 19, 2015	77.50	79.60	76.80	77.30
401	NASDAQ	IPWR	Tue, Aug 18, 2015	77.40	80.00	76.10	76.80
400	NASDAQ	IPWR	Mon, Aug 17, 2015	78.80	79.89	76.70	76.70
399	NASDAQ	IPWR	Fri, Aug 14, 2015	79.00	79.90	76.90	77.70
398	NASDAQ	IPWR	Thu, Aug 13, 2015	77.30	79.80	75.20	78.90
397	NASDAQ	IPWR	Wed, Aug 12, 2015	79.20	79.20	75.90	77.30
396	NASDAQ	IPWR	Tue, Aug 11, 2015	77.60	79.60	77.60	79.60
395	NASDAQ	IPWR	Mon, Aug 10, 2015	79.10	79.20	77.80	79.20
394	NASDAQ	IPWR	Fri, Aug 7, 2015	79.80	80.70	78.30	79.60
393	NASDAQ	IPWR	Thu, Aug 6, 2015	83.00	83.20	79.80	80.25
392	NASDAQ	IPWR	Wed, Aug 5, 2015	79.80	83.00	79.00	82.10
391	NASDAQ	IPWR	Tue, Aug 4, 2015	73.50	77.90	72.50	75.99
390	NASDAQ	IPWR	Mon, Aug 3, 2015	80.20	81.80	73.00	76.00
389	NASDAQ	IPWR	Fri, Jul 31, 2015	76.00	77.60	75.00	76.10
388	NASDAQ	IPWR	Thu, Jul 30, 2015	75.30	77.70	74.40	74.50
387	NASDAQ	IPWR	Wed, Jul 29, 2015	72.80	80.10	72.10	73.20
386	NASDAQ	IPWR	Tue, Jul 28, 2015	68.20	77.80	66.50	73.50
385	NASDAQ	IPWR	Mon, Jul 27, 2015	60.98	66.74	60.98	65.70
384	NASDAQ	IPWR	Fri, Jul 24, 2015	70.80	70.80	66.60	66.90
383	NASDAQ	IPWR	Thu, Jul 23, 2015	76.10	76.10	68.50	71.40
382	NASDAQ	IPWR	Wed, Jul 22, 2015	80.00	80.40	73.10	76.80
381	NASDAQ	IPWR	Tue, Jul 21, 2015	81.30	82.90	80.80	81.00
380	NASDAQ	IPWR	Mon, Jul 20, 2015	83.80	84.50	81.30	81.50
379	NASDAQ	IPWR	Fri, Jul 17, 2015	85.00	85.00	83.90	83.90
378	NASDAQ	IPWR	Thu, Jul 16, 2015	82.80	85.00	82.70	84.60
377	NASDAQ	IPWR	Wed, Jul 15, 2015	84.80	85.50	82.50	84.40
376	NASDAQ	IPWR	Tue, Jul 14, 2015	84.30	84.30	83.50	83.60
375	NASDAQ	IPWR	Mon, Jul 13, 2015	84.10	84.40	81.00	83.00
374	NASDAQ	IPWR	Fri, Jul 10, 2015	84.50	84.50	81.00	82.80
373	NASDAQ	IPWR	Thu, Jul 9, 2015	83.60	83.60	80.45	80.70
372	NASDAQ	IPWR	Wed, Jul 8, 2015	83.30	84.80	80.28	80.80
371	NASDAQ	IPWR	Tue, Jul 7, 2015	83.80	85.00	80.61	85.00
370	NASDAQ	IPWR	Mon, Jul 6, 2015	82.00	84.90	82.00	83.60
369	NASDAQ	IPWR	Thu, Jul 2, 2015	81.60	84.90	80.10	84.90
368	NASDAQ	IPWR	Wed, Jul 1, 2015	83.40	84.50	80.10	81.20
367	NASDAQ	IPWR	Tue, Jun 30, 2015	85.00	85.00	80.60	83.90
366	NASDAQ	IPWR	Mon, Jun 29, 2015	84.10	84.10	82.50	82.90
365	NASDAQ	IPWR	Fri, Jun 26, 2015	82.90	85.20	80.86	84.60
364	NASDAQ	IPWR	Thu, Jun 25, 2015	83.40	86.30	83.20	83.20
363	NASDAQ	IPWR	Wed, Jun 24, 2015	85.00	85.40	83.00	83.50
362	NASDAQ	IPWR	Tue, Jun 23, 2015	86.90	86.90	83.15	84.25
361	NASDAQ	IPWR	Mon, Jun 22, 2015	82.90	87.40	82.90	85.00
360	NASDAQ	IPWR	Fri, Jun 19, 2015	83.60	87.40	82.00	82.90
359	NASDAQ	IPWR	Thu, Jun 18, 2015	80.40	85.10	80.40	82.90
358	NASDAQ	IPWR	Wed, Jun 17, 2015	81.40	84.50	81.40	84.00
357	NASDAQ	IPWR	Tue, Jun 16, 2015	82.40	82.80	81.80	82.40
356	NASDAQ	IPWR	Mon, Jun 15, 2015	82.00	82.60	81.50	82.00
355	NASDAQ	IPWR	Fri, Jun 12, 2015	81.70	84.60	80.88	82.00
354	NASDAQ	IPWR	Thu, Jun 11, 2015	81.40	82.00	81.20	81.30
353	NASDAQ	IPWR	Wed, Jun 10, 2015	82.50	82.50	80.70	81.30
352	NASDAQ	IPWR	Tue, Jun 9, 2015	80.90	82.40	80.40	82.00
351	NASDAQ	IPWR	Mon, Jun 8, 2015	83.00	83.00	81.00	81.80
350	NASDAQ	IPWR	Fri, Jun 5, 2015	81.90	85.70	81.70	82.50
349	NASDAQ	IPWR	Thu, Jun 4, 2015	82.50	82.90	81.40	82.90
348	NASDAQ	IPWR	Wed, Jun 3, 2015	82.20	83.00	81.10	82.40
347	NASDAQ	IPWR	Tue, Jun 2, 2015	80.60	83.80	80.60	82.90
346	NASDAQ	IPWR	Mon, Jun 1, 2015	83.10	83.40	81.50	82.70
345	NASDAQ	IPWR	Fri, May 29, 2015	84.50	84.50	81.60	83.70
344	NASDAQ	IPWR	Thu, May 28, 2015	84.60	84.60	82.10	84.40
343	NASDAQ	IPWR	Wed, May 27, 2015	82.00	86.88	81.70	85.20
342	NASDAQ	IPWR	Tue, May 26, 2015	86.20	86.20	81.10	82.20
341	NASDAQ	IPWR	Fri, May 22, 2015	84.80	89.70	84.70	84.70
340	NASDAQ	IPWR	Thu, May 21, 2015	87.00	87.00	84.00	84.80
339	NASDAQ	IPWR	Wed, May 20, 2015	88.60	88.60	85.40	85.40
338	NASDAQ	IPWR	Tue, May 19, 2015	95.00	96.20	86.50	87.60
337	NASDAQ	IPWR	Mon, May 18, 2015	86.70	94.00	85.90	93.40
336	NASDAQ	IPWR	Fri, May 15, 2015	80.50	87.30	80.50	87.00
335	NASDAQ	IPWR	Thu, May 14, 2015	84.10	84.10	77.50	80.50
334	NASDAQ	IPWR	Wed, May 13, 2015	90.10	88.90	83.65	84.50
333	NASDAQ	IPWR	Tue, May 12, 2015	95.40	95.69	89.70	90.39
332	NASDAQ	IPWR	Mon, May 11, 2015	98.00	97.30	93.60	94.41
331	NASDAQ	IPWR	Fri, May 8, 2015	100.80	100.80	93.40	97.20
330	NASDAQ	IPWR	Thu, May 7, 2015	103.00	103.50	97.60	98.80
329	NASDAQ	IPWR	Wed, May 6, 2015	107.00	107.00	103.00	103.80
328	NASDAQ	IPWR	Tue, May 5, 2015	114.80	114.80	105.00	107.00
327	NASDAQ	IPWR	Mon, May 4, 2015	115.30	115.30	102.00	105.10
326	NASDAQ	IPWR	Fri, May 1, 2015	106.90	107.50	101.80	104.50
325	NASDAQ	IPWR	Thu, Apr 30, 2015	111.80	111.80	106.80	107.40
324	NASDAQ	IPWR	Wed, Apr 29, 2015	111.10	112.99	110.77	112.30
323	NASDAQ	IPWR	Tue, Apr 28, 2015	103.00	111.00	103.00	109.30
322	NASDAQ	IPWR	Mon, Apr 27, 2015	98.20	104.12	98.00	103.00
321	NASDAQ	IPWR	Fri, Apr 24, 2015	97.50	97.50	96.30	97.40
320	NASDAQ	IPWR	Thu, Apr 23, 2015	98.40	99.10	97.90	97.90
319	NASDAQ	IPWR	Wed, Apr 22, 2015	101.00	102.20	98.50	99.60
318	NASDAQ	IPWR	Tue, Apr 21, 2015	101.50	101.60	100.50	101.20
317	NASDAQ	IPWR	Mon, Apr 20, 2015	96.80	101.00	96.80	100.80
316	NASDAQ	IPWR	Fri, Apr 17, 2015	98.50	98.50	95.90	97.00
315	NASDAQ	IPWR	Thu, Apr 16, 2015	99.60	100.00	98.20	98.50
314	NASDAQ	IPWR	Wed, Apr 15, 2015	99.10	102.50	96.70	101.50
313	NASDAQ	IPWR	Tue, Apr 14, 2015	101.00	101.49	99.15	99.40
312	NASDAQ	IPWR	Mon, Apr 13, 2015	103.20	105.00	100.70	100.90
311	NASDAQ	IPWR	Fri, Apr 10, 2015	101.80	104.30	96.60	102.20
310	NASDAQ	IPWR	Thu, Apr 9, 2015	95.10	100.80	93.00	100.40
309	NASDAQ	IPWR	Wed, Apr 8, 2015	98.48	98.48	94.05	94.70
308	NASDAQ	IPWR	Tue, Apr 7, 2015	91.40	100.00	91.40	98.70
307	NASDAQ	IPWR	Mon, Apr 6, 2015	94.00	95.00	90.40	91.40
306	NASDAQ	IPWR	Thu, Apr 2, 2015	91.70	94.80	89.00	94.70
305	NASDAQ	IPWR	Wed, Apr 1, 2015	94.70	94.70	89.40	93.00
304	NASDAQ	IPWR	Tue, Mar 31, 2015	94.60	97.10	93.10	94.40
303	NASDAQ	IPWR	Mon, Mar 30, 2015	94.10	96.60	93.10	95.20
302	NASDAQ	IPWR	Fri, Mar 27, 2015	94.50	94.50	91.10	92.80
301	NASDAQ	IPWR	Thu, Mar 26, 2015	89.40	92.40	87.60	88.70
300	NASDAQ	IPWR	Wed, Mar 25, 2015	98.40	98.40	85.10	88.10
299	NASDAQ	IPWR	Tue, Mar 24, 2015	98.30	99.19	98.00	98.10
298	NASDAQ	IPWR	Mon, Mar 23, 2015	98.20	99.20	98.10	98.30
297	NASDAQ	IPWR	Fri, Mar 20, 2015	99.90	99.90	98.01	98.80
296	NASDAQ	IPWR	Thu, Mar 19, 2015	99.60	102.13	97.50	98.30
295	NASDAQ	IPWR	Wed, Mar 18, 2015	94.00	95.50	92.70	94.60
294	NASDAQ	IPWR	Tue, Mar 17, 2015	93.40	93.90	93.00	93.50
293	NASDAQ	IPWR	Mon, Mar 16, 2015	93.00	93.60	93.00	93.50
292	NASDAQ	IPWR	Fri, Mar 13, 2015	93.00	94.40	93.00	93.00
291	NASDAQ	IPWR	Thu, Mar 12, 2015	94.80	95.00	92.30	93.20
290	NASDAQ	IPWR	Wed, Mar 11, 2015	92.00	94.70	90.50	93.00
289	NASDAQ	IPWR	Tue, Mar 10, 2015	85.60	92.40	84.10	91.80
288	NASDAQ	IPWR	Mon, Mar 9, 2015	84.20	85.95	84.20	85.90
287	NASDAQ	IPWR	Fri, Mar 6, 2015	84.90	84.90	83.90	84.20
286	NASDAQ	IPWR	Thu, Mar 5, 2015	82.00	86.00	81.56	84.50
285	NASDAQ	IPWR	Wed, Mar 4, 2015	82.00	83.50	81.60	81.80
284	NASDAQ	IPWR	Tue, Mar 3, 2015	79.40	80.50	79.60	80.10
283	NASDAQ	IPWR	Mon, Mar 2, 2015	77.50	81.50	76.50	79.90
282	NASDAQ	IPWR	Fri, Feb 27, 2015	75.90	77.50	75.10	77.20
281	NASDAQ	IPWR	Thu, Feb 26, 2015	76.20	77.50	75.58	76.70
280	NASDAQ	IPWR	Wed, Feb 25, 2015	75.10	77.60	75.10	76.40
279	NASDAQ	IPWR	Tue, Feb 24, 2015	75.30	79.28	75.00	78.40
278	NASDAQ	IPWR	Mon, Feb 23, 2015	77.80	78.80	76.60	76.80
277	NASDAQ	IPWR	Fri, Feb 20, 2015	79.00	79.00	76.60	78.20
276	NASDAQ	IPWR	Thu, Feb 19, 2015	78.50	79.00	76.84	78.36
275	NASDAQ	IPWR	Wed, Feb 18, 2015	80.00	80.00	78.71	79.00
274	NASDAQ	IPWR	Tue, Feb 17, 2015	82.50	82.86	78.40	79.36
273	NASDAQ	IPWR	Fri, Feb 13, 2015	82.60	85.00	81.60	82.40
272	NASDAQ	IPWR	Thu, Feb 12, 2015	78.50	80.00	76.90	79.90
271	NASDAQ	IPWR	Wed, Feb 11, 2015	75.00	78.60	74.50	77.00
270	NASDAQ	IPWR	Tue, Feb 10, 2015	69.60	72.40	69.00	71.60
269	NASDAQ	IPWR	Mon, Feb 9, 2015	64.00	69.70	65.00	69.50
268	NASDAQ	IPWR	Thu, Feb 5, 2015	62.90	65.00	62.90	65.00
267	NASDAQ	IPWR	Wed, Feb 4, 2015	62.59	63.40	62.59	62.90
266	NASDAQ	IPWR	Tue, Feb 3, 2015	64.30	64.49	63.30	64.40
265	NASDAQ	IPWR	Mon, Feb 2, 2015	64.40	64.63	63.00	64.10
264	NASDAQ	IPWR	Fri, Jan 30, 2015	63.40	65.00	62.00	65.00
263	NASDAQ	IPWR	Thu, Jan 29, 2015	64.90	64.90	59.30	64.00
262	NASDAQ	IPWR	Wed, Jan 28, 2015	64.80	65.80	64.10	65.50
261	NASDAQ	IPWR	Tue, Jan 27, 2015	64.50	64.62	63.90	64.50
260	NASDAQ	IPWR	Mon, Jan 26, 2015	65.20	65.90	64.50	64.50
259	NASDAQ	IPWR	Fri, Jan 23, 2015	66.00	66.00	64.51	65.90
258	NASDAQ	IPWR	Thu, Jan 22, 2015	66.30	68.20	64.50	65.99
257	NASDAQ	IPWR	Wed, Jan 21, 2015	64.90	65.70	64.70	65.70
256	NASDAQ	IPWR	Tue, Jan 20, 2015	65.00	65.11	64.80	65.00
255	NASDAQ	IPWR	Fri, Jan 16, 2015	65.00	65.82	65.00	65.00
254	NASDAQ	IPWR	Thu, Jan 15, 2015	66.00	67.00	65.00	65.20
253	NASDAQ	IPWR	Wed, Jan 14, 2015	67.00	67.00	65.00	66.50
252	NASDAQ	IPWR	Tue, Jan 13, 2015	68.00	69.90	67.10	67.10
251	NASDAQ	IPWR	Mon, Jan 12, 2015	67.60	70.00	67.60	69.30
250	NASDAQ	IPWR	Fri, Jan 9, 2015	68.90	69.90	68.10	69.90
249	NASDAQ	IPWR	Thu, Jan 8, 2015	69.40	70.40	67.60	69.00
248	NASDAQ	IPWR	Wed, Jan 7, 2015	73.59	73.59	69.00	69.80
247	NASDAQ	IPWR	Tue, Jan 6, 2015	70.30	72.08	70.10	70.90
246	NASDAQ	IPWR	Mon, Jan 5, 2015	73.60	73.60	68.60	70.50
245	NASDAQ	IPWR	Fri, Jan 2, 2015	71.50	73.20	71.50	73.20
244	NASDAQ	IPWR	Wed, Dec 31, 2014	70.70	72.60	69.90	72.60
243	NASDAQ	IPWR	Tue, Dec 30, 2014	68.60	71.90	67.00	71.60
242	NASDAQ	IPWR	Mon, Dec 29, 2014	70.00	70.00	67.60	68.80
241	NASDAQ	IPWR	Fri, Dec 26, 2014	67.80	69.70	67.80	69.70
240	NASDAQ	IPWR	Wed, Dec 24, 2014	67.70	69.70	65.50	69.70
239	NASDAQ	IPWR	Tue, Dec 23, 2014	67.60	68.70	66.50	68.10
238	NASDAQ	IPWR	Mon, Dec 22, 2014	67.50	69.30	67.00	67.60
237	NASDAQ	IPWR	Fri, Dec 19, 2014	67.70	69.80	67.50	68.20
236	NASDAQ	IPWR	Thu, Dec 18, 2014	67.00	70.00	67.00	69.70
235	NASDAQ	IPWR	Wed, Dec 17, 2014	69.50	69.70	67.51	68.30
234	NASDAQ	IPWR	Tue, Dec 16, 2014	68.30	69.70	67.50	68.90
233	NASDAQ	IPWR	Mon, Dec 15, 2014	69.20	70.33	68.80	70.33
232	NASDAQ	IPWR	Fri, Dec 12, 2014	70.80	71.80	70.10	70.10
231	NASDAQ	IPWR	Thu, Dec 11, 2014	71.40	72.10	71.30	71.90
230	NASDAQ	IPWR	Wed, Dec 10, 2014	72.90	72.60	69.40	72.10
229	NASDAQ	IPWR	Tue, Dec 9, 2014	72.50	72.90	70.60	72.90
228	NASDAQ	IPWR	Mon, Dec 8, 2014	73.50	73.50	70.50	72.80
227	NASDAQ	IPWR	Fri, Dec 5, 2014	72.10	73.60	72.10	73.60
226	NASDAQ	IPWR	Thu, Dec 4, 2014	72.50	74.20	69.51	71.30
225	NASDAQ	IPWR	Wed, Dec 3, 2014	72.30	72.30	68.90	72.00
224	NASDAQ	IPWR	Tue, Dec 2, 2014	71.60	73.80	69.00	72.20
223	NASDAQ	IPWR	Mon, Dec 1, 2014	74.40	74.10	71.10	74.10
222	NASDAQ	IPWR	Fri, Nov 28, 2014	73.50	74.50	71.20	74.40
221	NASDAQ	IPWR	Wed, Nov 26, 2014	72.20	74.00	72.00	73.40
220	NASDAQ	IPWR	Tue, Nov 25, 2014	70.50	73.20	70.00	73.20
219	NASDAQ	IPWR	Mon, Nov 24, 2014	69.10	70.30	68.60	70.30
218	NASDAQ	IPWR	Fri, Nov 21, 2014	69.50	70.80	68.28	69.70
217	NASDAQ	IPWR	Thu, Nov 20, 2014	69.00	70.00	67.28	70.00
216	NASDAQ	IPWR	Wed, Nov 19, 2014	69.50	70.00	67.30	70.00
215	NASDAQ	IPWR	Tue, Nov 18, 2014	70.30	71.00	69.60	70.15
214	NASDAQ	IPWR	Mon, Nov 17, 2014	73.00	73.00	69.90	70.80
213	NASDAQ	IPWR	Fri, Nov 14, 2014	72.20	75.70	71.80	72.70
212	NASDAQ	IPWR	Thu, Nov 13, 2014	74.00	74.00	71.00	72.10
211	NASDAQ	IPWR	Wed, Nov 12, 2014	78.60	78.00	72.50	74.50
210	NASDAQ	IPWR	Tue, Nov 11, 2014	80.00	80.00	77.50	79.70
209	NASDAQ	IPWR	Mon, Nov 10, 2014	77.20	77.30	66.68	77.30
208	NASDAQ	IPWR	Fri, Nov 7, 2014	76.50	77.60	76.20	77.40
207	NASDAQ	IPWR	Thu, Nov 6, 2014	75.00	77.60	71.10	77.40
206	NASDAQ	IPWR	Wed, Nov 5, 2014	77.80	77.80	74.50	77.20
205	NASDAQ	IPWR	Tue, Nov 4, 2014	76.60	77.00	70.80	76.90
204	NASDAQ	IPWR	Mon, Nov 3, 2014	76.80	77.70	73.60	76.90
203	NASDAQ	IPWR	Fri, Oct 31, 2014	72.60	77.50	70.40	77.40
202	NASDAQ	IPWR	Thu, Oct 30, 2014	71.40	73.90	70.10	73.80
201	NASDAQ	IPWR	Wed, Oct 29, 2014	72.50	74.70	67.80	71.40
200	NASDAQ	IPWR	Tue, Oct 28, 2014	70.00	73.00	68.90	73.00
199	NASDAQ	IPWR	Mon, Oct 27, 2014	70.40	70.40	68.70	69.20
198	NASDAQ	IPWR	Fri, Oct 24, 2014	68.40	70.80	68.40	70.40
197	NASDAQ	IPWR	Thu, Oct 23, 2014	74.20	74.20	69.50	69.50
196	NASDAQ	IPWR	Wed, Oct 22, 2014	69.60	75.00	69.60	73.00
195	NASDAQ	IPWR	Tue, Oct 21, 2014	63.70	68.60	63.70	65.90
194	NASDAQ	IPWR	Mon, Oct 20, 2014	67.20	67.20	63.00	64.00
193	NASDAQ	IPWR	Fri, Oct 17, 2014	67.70	68.59	67.00	67.30
192	NASDAQ	IPWR	Thu, Oct 16, 2014	63.20	68.60	63.20	67.80
191	NASDAQ	IPWR	Wed, Oct 15, 2014	68.10	68.70	58.20	65.20
190	NASDAQ	IPWR	Tue, Oct 14, 2014	68.10	68.70	64.50	68.50
189	NASDAQ	IPWR	Mon, Oct 13, 2014	72.30	72.40	66.70	68.70
188	NASDAQ	IPWR	Fri, Oct 10, 2014	74.80	75.00	71.40	72.30
187	NASDAQ	IPWR	Thu, Oct 9, 2014	73.90	74.90	73.10	73.60
186	NASDAQ	IPWR	Wed, Oct 8, 2014	75.00	75.00	73.80	73.90
185	NASDAQ	IPWR	Tue, Oct 7, 2014	74.10	76.00	73.49	74.60
184	NASDAQ	IPWR	Mon, Oct 6, 2014	77.80	78.00	73.25	73.60
183	NASDAQ	IPWR	Fri, Oct 3, 2014	73.00	77.40	73.00	77.00
182	NASDAQ	IPWR	Thu, Oct 2, 2014	73.40	74.60	73.00	73.30
181	NASDAQ	IPWR	Wed, Oct 1, 2014	74.34	75.00	73.00	73.10
180	NASDAQ	IPWR	Tue, Sep 30, 2014	75.00	75.90	73.40	75.50
179	NASDAQ	IPWR	Mon, Sep 29, 2014	74.10	76.00	74.10	74.90
178	NASDAQ	IPWR	Fri, Sep 26, 2014	74.70	74.90	72.50	74.90
177	NASDAQ	IPWR	Thu, Sep 25, 2014	76.40	77.30	71.90	74.50
176	NASDAQ	IPWR	Wed, Sep 24, 2014	77.60	77.90	75.10	76.50
175	NASDAQ	IPWR	Tue, Sep 23, 2014	77.50	79.90	76.60	77.60
174	NASDAQ	IPWR	Mon, Sep 22, 2014	81.10	81.10	76.30	77.00
173	NASDAQ	IPWR	Fri, Sep 19, 2014	77.70	84.50	77.70	81.30
172	NASDAQ	IPWR	Thu, Sep 18, 2014	78.80	78.80	76.00	76.30
171	NASDAQ	IPWR	Wed, Sep 17, 2014	79.80	80.65	78.40	79.00
170	NASDAQ	IPWR	Tue, Sep 16, 2014	79.20	80.00	77.60	78.40
169	NASDAQ	IPWR	Mon, Sep 15, 2014	81.70	81.80	78.70	78.70
168	NASDAQ	IPWR	Fri, Sep 12, 2014	79.00	81.60	78.27	81.60
167	NASDAQ	IPWR	Thu, Sep 11, 2014	80.01	80.80	78.50	79.30
166	NASDAQ	IPWR	Wed, Sep 10, 2014	79.90	81.80	80.50	81.50
165	NASDAQ	IPWR	Tue, Sep 9, 2014	79.30	82.00	78.90	80.40
164	NASDAQ	IPWR	Mon, Sep 8, 2014	79.00	79.15	77.75	79.00
163	NASDAQ	IPWR	Fri, Sep 5, 2014	79.60	80.40	78.20	78.50
162	NASDAQ	IPWR	Thu, Sep 4, 2014	77.61	80.20	77.61	78.80
161	NASDAQ	IPWR	Wed, Sep 3, 2014	81.90	81.90	76.70	78.80
160	NASDAQ	IPWR	Tue, Sep 2, 2014	81.30	81.60	78.50	81.40
159	NASDAQ	IPWR	Fri, Aug 29, 2014	78.50	82.10	78.10	80.40
158	NASDAQ	IPWR	Thu, Aug 28, 2014	80.60	80.60	78.20	80.20
157	NASDAQ	IPWR	Wed, Aug 27, 2014	77.00	79.70	77.00	79.50
156	NASDAQ	IPWR	Tue, Aug 26, 2014	76.20	78.20	76.00	77.80
155	NASDAQ	IPWR	Mon, Aug 25, 2014	78.50	79.10	76.30	76.30
154	NASDAQ	IPWR	Fri, Aug 22, 2014	80.70	80.70	77.30	78.50
153	NASDAQ	IPWR	Thu, Aug 21, 2014	81.04	81.10	77.00	80.00
152	NASDAQ	IPWR	Wed, Aug 20, 2014	82.50	82.50	76.90	81.00
151	NASDAQ	IPWR	Tue, Aug 19, 2014	82.50	82.50	81.30	82.23
150	NASDAQ	IPWR	Mon, Aug 18, 2014	85.60	85.60	80.20	82.40
149	NASDAQ	IPWR	Fri, Aug 15, 2014	86.50	87.50	85.00	85.60
148	NASDAQ	IPWR	Thu, Aug 14, 2014	82.50	87.60	82.50	85.60
147	NASDAQ	IPWR	Wed, Aug 13, 2014	80.70	83.80	80.50	82.00
146	NASDAQ	IPWR	Tue, Aug 12, 2014	81.70	84.00	80.00	83.30
145	NASDAQ	IPWR	Mon, Aug 11, 2014	85.40	87.40	83.00	83.00
144	NASDAQ	IPWR	Fri, Aug 8, 2014	83.30	86.96	81.70	85.30
143	NASDAQ	IPWR	Thu, Aug 7, 2014	82.50	85.00	81.10	84.00
142	NASDAQ	IPWR	Wed, Aug 6, 2014	75.50	84.90	74.20	81.50
141	NASDAQ	IPWR	Tue, Aug 5, 2014	77.30	78.00	74.30	75.50
140	NASDAQ	IPWR	Mon, Aug 4, 2014	75.60	78.90	74.70	78.30
139	NASDAQ	IPWR	Fri, Aug 1, 2014	76.50	79.80	74.00	74.10
138	NASDAQ	IPWR	Thu, Jul 31, 2014	76.40	78.00	72.00	75.50
137	NASDAQ	IPWR	Wed, Jul 30, 2014	75.00	91.80	74.90	77.40
136	NASDAQ	IPWR	Tue, Jul 29, 2014	69.10	70.10	65.10	67.50
135	NASDAQ	IPWR	Mon, Jul 28, 2014	74.40	74.40	67.60	70.10
134	NASDAQ	IPWR	Fri, Jul 25, 2014	75.10	77.90	72.90	74.50
133	NASDAQ	IPWR	Thu, Jul 24, 2014	78.30	79.10	75.10	75.10
132	NASDAQ	IPWR	Wed, Jul 23, 2014	77.70	79.10	75.10	79.10
131	NASDAQ	IPWR	Tue, Jul 22, 2014	79.40	79.40	76.50	76.50
130	NASDAQ	IPWR	Mon, Jul 21, 2014	77.50	78.30	75.00	76.50
129	NASDAQ	IPWR	Fri, Jul 18, 2014	78.80	80.00	77.50	77.50
128	NASDAQ	IPWR	Thu, Jul 17, 2014	77.40	79.90	76.30	79.80
127	NASDAQ	IPWR	Wed, Jul 16, 2014	80.70	81.00	75.60	77.90
126	NASDAQ	IPWR	Tue, Jul 15, 2014	81.50	82.31	80.30	80.30
125	NASDAQ	IPWR	Mon, Jul 14, 2014	81.20	81.90	80.11	80.90
124	NASDAQ	IPWR	Fri, Jul 11, 2014	81.00	81.60	80.10	81.20
123	NASDAQ	IPWR	Thu, Jul 10, 2014	82.00	82.90	80.90	81.80
122	NASDAQ	IPWR	Wed, Jul 9, 2014	85.20	85.30	81.30	83.40
121	NASDAQ	IPWR	Tue, Jul 8, 2014	86.60	86.60	83.77	85.00
120	NASDAQ	IPWR	Mon, Jul 7, 2014	85.50	91.00	83.00	85.50
119	NASDAQ	IPWR	Thu, Jul 3, 2014	84.90	87.26	84.90	86.00
118	NASDAQ	IPWR	Wed, Jul 2, 2014	84.00	85.90	82.50	85.44
117	NASDAQ	IPWR	Tue, Jul 1, 2014	92.10	94.00	84.60	85.40
116	NASDAQ	IPWR	Mon, Jun 30, 2014	94.40	95.00	90.90	92.30
115	NASDAQ	IPWR	Fri, Jun 27, 2014	94.80	96.00	90.60	93.10
114	NASDAQ	IPWR	Thu, Jun 26, 2014	90.30	95.70	90.00	95.30
113	NASDAQ	IPWR	Wed, Jun 25, 2014	92.00	93.10	86.50	89.90
112	NASDAQ	IPWR	Tue, Jun 24, 2014	84.40	93.80	84.40	92.20
111	NASDAQ	IPWR	Mon, Jun 23, 2014	80.10	85.00	81.00	84.40
110	NASDAQ	IPWR	Fri, Jun 20, 2014	82.00	82.50	80.00	80.00
109	NASDAQ	IPWR	Thu, Jun 19, 2014	80.40	82.50	78.90	81.10
108	NASDAQ	IPWR	Wed, Jun 18, 2014	79.40	80.60	78.10	79.90
107	NASDAQ	IPWR	Tue, Jun 17, 2014	81.00	81.50	79.40	79.90
106	NASDAQ	IPWR	Mon, Jun 16, 2014	79.60	80.50	79.45	80.50
105	NASDAQ	IPWR	Fri, Jun 13, 2014	79.30	80.10	79.30	80.00
104	NASDAQ	IPWR	Thu, Jun 12, 2014	80.40	81.01	78.70	79.30
103	NASDAQ	IPWR	Wed, Jun 11, 2014	80.00	80.10	78.50	80.00
102	NASDAQ	IPWR	Tue, Jun 10, 2014	79.30	81.00	78.89	79.90
101	NASDAQ	IPWR	Mon, Jun 9, 2014	78.50	80.90	78.50	80.00
100	NASDAQ	IPWR	Fri, Jun 6, 2014	78.00	80.00	76.37	78.90
99	NASDAQ	IPWR	Thu, Jun 5, 2014	77.50	77.50	75.94	77.50
98	NASDAQ	IPWR	Wed, Jun 4, 2014	76.90	77.00	74.50	75.40
97	NASDAQ	IPWR	Tue, Jun 3, 2014	73.70	77.00	71.90	76.90
96	NASDAQ	IPWR	Mon, Jun 2, 2014	73.10	74.50	71.95	74.50
95	NASDAQ	IPWR	Fri, May 30, 2014	75.70	75.70	70.10	75.20
94	NASDAQ	IPWR	Thu, May 29, 2014	75.90	78.90	73.80	75.30
93	NASDAQ	IPWR	Wed, May 28, 2014	77.60	78.20	74.90	75.15
92	NASDAQ	IPWR	Tue, May 27, 2014	81.10	82.00	78.00	78.00
91	NASDAQ	IPWR	Fri, May 23, 2014	79.60	81.90	76.60	81.30
90	NASDAQ	IPWR	Thu, May 22, 2014	74.00	79.80	73.25	79.00
89	NASDAQ	IPWR	Wed, May 21, 2014	71.70	76.20	71.70	75.45
88	NASDAQ	IPWR	Tue, May 20, 2014	70.20	72.50	70.20	72.20
87	NASDAQ	IPWR	Mon, May 19, 2014	70.80	72.90	70.00	70.10
86	NASDAQ	IPWR	Fri, May 16, 2014	78.40	80.90	70.11	71.50
85	NASDAQ	IPWR	Thu, May 15, 2014	81.60	81.60	75.60	79.10
84	NASDAQ	IPWR	Wed, May 14, 2014	86.00	86.70	80.20	81.20
83	NASDAQ	IPWR	Tue, May 13, 2014	85.00	86.80	83.06	85.12
82	NASDAQ	IPWR	Mon, May 12, 2014	86.90	86.90	85.00	85.60
81	NASDAQ	IPWR	Fri, May 9, 2014	86.90	86.90	85.00	86.50
80	NASDAQ	IPWR	Thu, May 8, 2014	83.90	87.00	83.90	86.60
79	NASDAQ	IPWR	Wed, May 7, 2014	82.30	84.70	81.84	84.00
78	NASDAQ	IPWR	Tue, May 6, 2014	82.00	86.40	81.30	81.70
77	NASDAQ	IPWR	Mon, May 5, 2014	81.90	82.10	80.20	81.10
76	NASDAQ	IPWR	Fri, May 2, 2014	82.40	83.32	82.00	82.70
75	NASDAQ	IPWR	Thu, May 1, 2014	82.10	82.10	80.90	81.80
74	NASDAQ	IPWR	Wed, Apr 30, 2014	82.50	82.60	80.20	82.00
73	NASDAQ	IPWR	Tue, Apr 29, 2014	81.70	83.80	81.21	83.79
72	NASDAQ	IPWR	Mon, Apr 28, 2014	83.00	83.00	81.40	81.99
71	NASDAQ	IPWR	Fri, Apr 25, 2014	84.20	85.00	83.00	83.01
70	NASDAQ	IPWR	Thu, Apr 24, 2014	87.00	87.69	84.70	84.81
69	NASDAQ	IPWR	Wed, Apr 23, 2014	87.50	87.50	85.20	86.60
68	NASDAQ	IPWR	Tue, Apr 22, 2014	87.30	87.30	84.71	86.80
67	NASDAQ	IPWR	Mon, Apr 21, 2014	84.80	88.89	83.60	86.90
66	NASDAQ	IPWR	Thu, Apr 17, 2014	81.80	85.20	81.80	83.57
65	NASDAQ	IPWR	Wed, Apr 16, 2014	84.20	84.20	82.20	82.20
64	NASDAQ	IPWR	Tue, Apr 15, 2014	85.73	85.73	81.00	82.30
63	NASDAQ	IPWR	Mon, Apr 14, 2014	82.70	89.19	82.00	82.60
62	NASDAQ	IPWR	Fri, Apr 11, 2014	85.00	85.87	80.50	81.60
61	NASDAQ	IPWR	Thu, Apr 10, 2014	90.80	91.00	84.10	85.00
60	NASDAQ	IPWR	Wed, Apr 9, 2014	89.80	90.60	86.41	90.45
59	NASDAQ	IPWR	Tue, Apr 8, 2014	81.80	89.00	80.40	88.10
58	NASDAQ	IPWR	Mon, Apr 7, 2014	85.30	87.09	80.20	81.10
57	NASDAQ	IPWR	Fri, Apr 4, 2014	89.70	91.12	84.00	84.80
56	NASDAQ	IPWR	Thu, Apr 3, 2014	83.70	95.00	82.20	88.90
55	NASDAQ	IPWR	Wed, Apr 2, 2014	81.00	83.20	78.70	82.60
54	NASDAQ	IPWR	Tue, Apr 1, 2014	79.00	85.00	77.10	80.70
53	NASDAQ	IPWR	Mon, Mar 31, 2014	89.00	89.00	80.00	80.50
52	NASDAQ	IPWR	Fri, Mar 28, 2014	101.00	100.50	88.40	88.70
51	NASDAQ	IPWR	Thu, Mar 27, 2014	92.00	94.10	85.00	93.90
50	NASDAQ	IPWR	Wed, Mar 26, 2014	99.50	104.69	90.10	92.50
49	NASDAQ	IPWR	Tue, Mar 25, 2014	109.80	110.00	100.60	102.20
48	NASDAQ	IPWR	Mon, Mar 24, 2014	109.80	110.30	106.10	110.20
47	NASDAQ	IPWR	Fri, Mar 21, 2014	107.50	113.80	105.50	110.20
46	NASDAQ	IPWR	Thu, Mar 20, 2014	100.90	107.70	98.00	107.70
45	NASDAQ	IPWR	Wed, Mar 19, 2014	110.50	112.90	96.31	100.20
44	NASDAQ	IPWR	Tue, Mar 18, 2014	112.30	119.50	107.00	110.80
43	NASDAQ	IPWR	Mon, Mar 17, 2014	104.00	112.90	104.00	109.40
42	NASDAQ	IPWR	Fri, Mar 14, 2014	99.20	109.80	96.80	102.80
41	NASDAQ	IPWR	Thu, Mar 13, 2014	101.70	101.88	94.00	97.70
40	NASDAQ	IPWR	Wed, Mar 12, 2014	102.90	102.90	96.70	98.50
39	NASDAQ	IPWR	Tue, Mar 11, 2014	117.80	118.00	96.70	97.50
38	NASDAQ	IPWR	Mon, Mar 10, 2014	97.00	125.90	91.80	112.50
37	NASDAQ	IPWR	Fri, Mar 7, 2014	89.00	107.00	86.60	95.00
36	NASDAQ	IPWR	Thu, Mar 6, 2014	87.90	97.40	83.40	96.00
35	NASDAQ	IPWR	Wed, Mar 5, 2014	78.40	87.50	76.91	86.50
34	NASDAQ	IPWR	Tue, Mar 4, 2014	77.00	77.00	75.10	75.50
33	NASDAQ	IPWR	Mon, Mar 3, 2014	78.50	78.50	76.00	77.90
32	NASDAQ	IPWR	Fri, Feb 28, 2014	76.80	82.50	76.80	78.40
31	NASDAQ	IPWR	Thu, Feb 27, 2014	74.10	76.40	73.40	76.40
30	NASDAQ	IPWR	Wed, Feb 26, 2014	72.20	76.70	70.50	71.50
29	NASDAQ	IPWR	Tue, Feb 25, 2014	69.00	86.40	69.00	70.40
28	NASDAQ	IPWR	Mon, Feb 24, 2014	70.00	70.00	67.60	69.00
27	NASDAQ	IPWR	Fri, Feb 21, 2014	68.50	73.99	68.50	69.10
26	NASDAQ	IPWR	Thu, Feb 20, 2014	67.50	69.10	67.52	68.20
25	NASDAQ	IPWR	Wed, Feb 19, 2014	68.50	69.69	68.00	68.00
24	NASDAQ	IPWR	Tue, Feb 18, 2014	69.30	71.00	69.30	69.80
23	NASDAQ	IPWR	Fri, Feb 14, 2014	69.80	70.10	68.94	69.10
22	NASDAQ	IPWR	Thu, Feb 13, 2014	69.80	69.90	68.70	69.80
21	NASDAQ	IPWR	Wed, Feb 12, 2014	69.80	69.80	68.60	68.80
20	NASDAQ	IPWR	Tue, Feb 11, 2014	70.00	70.00	68.60	69.00
19	NASDAQ	IPWR	Mon, Feb 10, 2014	69.80	72.30	69.00	70.00
18	NASDAQ	IPWR	Fri, Feb 7, 2014	69.00	69.61	69.00	69.60
17	NASDAQ	IPWR	Thu, Feb 6, 2014	70.10	70.60	68.60	68.80
16	NASDAQ	IPWR	Wed, Feb 5, 2014	70.61	71.60	70.30	70.90
15	NASDAQ	IPWR	Tue, Feb 4, 2014	70.40	74.90	70.10	70.10
14	NASDAQ	IPWR	Mon, Feb 3, 2014	69.00	70.00	68.50	69.10
13	NASDAQ	IPWR	Fri, Jan 31, 2014	67.00	67.50	65.80	66.00
12	NASDAQ	IPWR	Thu, Jan 30, 2014	67.20	68.00	67.20	67.70
11	NASDAQ	IPWR	Wed, Jan 29, 2014	69.10	69.90	67.30	67.30
10	NASDAQ	IPWR	Tue, Jan 28, 2014	67.60	74.00	67.50	68.50
9	NASDAQ	IPWR	Mon, Jan 27, 2014	72.20	76.50	67.80	68.20
8	NASDAQ	IPWR	Fri, Jan 24, 2014	70.30	72.40	70.11	71.00
7	NASDAQ	IPWR	Thu, Jan 23, 2014	70.00	71.00	70.00	70.00
6	NASDAQ	IPWR	Wed, Jan 22, 2014	71.90	73.90	69.80	70.30
5	NASDAQ	IPWR	Tue, Jan 21, 2014	75.00	75.51	70.00	70.00
4	NASDAQ	IPWR	Fri, Jan 17, 2014	77.20	77.70	72.74	72.74
3	NASDAQ	IPWR	Thu, Jan 16, 2014	75.00	78.60	73.50	74.50
2	NASDAQ	IPWR	Wed, Jan 15, 2014	81.60	83.50	74.20	74.33
1	NASDAQ	IPWR	Mon, Dec 9, 2013	60.00	65.80	58.00	65.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Ideal Power Inc NASDAQ:IPWR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024