iQIYI Inc NASDAQ:IQ Historical Prices

Below are the 1492 trading days of historical prices for IQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1492	NASDAQ	IQ	Mon, Mar 4, 2024	3.81	3.81	3.76	3.76
1491	NASDAQ	IQ	Fri, Mar 1, 2024	3.78	3.86	3.74	3.82
1490	NASDAQ	IQ	Thu, Feb 29, 2024	3.70	3.91	3.62	3.69
1489	NASDAQ	IQ	Wed, Feb 28, 2024	3.89	3.95	3.57	3.67
1488	NASDAQ	IQ	Tue, Feb 27, 2024	3.62	3.72	3.55	3.67
1487	NASDAQ	IQ	Mon, Feb 26, 2024	3.52	3.54	3.46	3.51
1486	NASDAQ	IQ	Fri, Feb 23, 2024	3.57	3.63	3.45	3.51
1485	NASDAQ	IQ	Thu, Feb 22, 2024	3.61	3.65	3.50	3.61
1484	NASDAQ	IQ	Wed, Feb 21, 2024	3.65	3.67	3.59	3.62
1483	NASDAQ	IQ	Tue, Feb 20, 2024	3.55	3.64	3.53	3.59
1482	NASDAQ	IQ	Fri, Feb 16, 2024	3.69	3.76	3.59	3.59
1481	NASDAQ	IQ	Thu, Feb 15, 2024	3.53	3.60	3.52	3.59
1480	NASDAQ	IQ	Wed, Feb 14, 2024	3.37	3.52	3.36	3.50
1479	NASDAQ	IQ	Tue, Feb 13, 2024	3.41	3.46	3.25	3.27
1478	NASDAQ	IQ	Mon, Feb 12, 2024	3.40	3.54	3.40	3.49
1477	NASDAQ	IQ	Fri, Feb 9, 2024	3.38	3.41	3.28	3.39
1476	NASDAQ	IQ	Thu, Feb 8, 2024	3.46	3.47	3.35	3.37
1475	NASDAQ	IQ	Wed, Feb 7, 2024	3.49	3.54	3.36	3.44
1474	NASDAQ	IQ	Tue, Feb 6, 2024	3.35	3.63	3.34	3.56
1473	NASDAQ	IQ	Mon, Feb 5, 2024	3.23	3.23	3.06	3.17
1472	NASDAQ	IQ	Fri, Feb 2, 2024	3.22	3.28	3.17	3.27
1471	NASDAQ	IQ	Thu, Feb 1, 2024	3.41	3.41	3.22	3.29
1470	NASDAQ	IQ	Wed, Jan 31, 2024	3.34	3.46	3.31	3.35
1469	NASDAQ	IQ	Tue, Jan 30, 2024	3.40	3.40	3.33	3.36
1468	NASDAQ	IQ	Mon, Jan 29, 2024	3.56	3.58	3.42	3.46
1467	NASDAQ	IQ	Fri, Jan 26, 2024	3.51	3.61	3.47	3.53
1466	NASDAQ	IQ	Thu, Jan 25, 2024	3.67	3.71	3.55	3.58
1465	NASDAQ	IQ	Wed, Jan 24, 2024	3.88	3.92	3.63	3.67
1464	NASDAQ	IQ	Tue, Jan 23, 2024	3.79	3.95	3.67	3.69
1463	NASDAQ	IQ	Mon, Jan 22, 2024	3.52	3.71	3.44	3.64
1462	NASDAQ	IQ	Fri, Jan 19, 2024	3.67	3.72	3.52	3.66
1461	NASDAQ	IQ	Thu, Jan 18, 2024	4.06	4.13	3.62	3.74
1460	NASDAQ	IQ	Wed, Jan 17, 2024	4.04	4.08	3.95	4.01
1459	NASDAQ	IQ	Tue, Jan 16, 2024	4.40	4.40	4.11	4.17
1458	NASDAQ	IQ	Fri, Jan 12, 2024	4.42	4.60	4.42	4.46
1457	NASDAQ	IQ	Thu, Jan 11, 2024	4.45	4.53	4.36	4.49
1456	NASDAQ	IQ	Wed, Jan 10, 2024	4.47	4.55	4.40	4.41
1455	NASDAQ	IQ	Tue, Jan 9, 2024	4.50	4.56	4.43	4.48
1454	NASDAQ	IQ	Mon, Jan 8, 2024	4.60	4.60	4.45	4.55
1453	NASDAQ	IQ	Fri, Jan 5, 2024	4.72	4.84	4.66	4.69
1452	NASDAQ	IQ	Thu, Jan 4, 2024	4.74	4.84	4.72	4.74
1451	NASDAQ	IQ	Wed, Jan 3, 2024	4.75	4.80	4.72	4.79
1450	NASDAQ	IQ	Tue, Jan 2, 2024	4.76	4.89	4.70	4.80
1449	NASDAQ	IQ	Fri, Dec 29, 2023	4.80	5.02	4.78	4.88
1448	NASDAQ	IQ	Thu, Dec 28, 2023	4.81	4.94	4.79	4.80
1447	NASDAQ	IQ	Wed, Dec 27, 2023	4.70	4.77	4.67	4.72
1446	NASDAQ	IQ	Tue, Dec 26, 2023	4.67	4.78	4.66	4.71
1445	NASDAQ	IQ	Fri, Dec 22, 2023	4.62	4.69	4.56	4.67
1444	NASDAQ	IQ	Thu, Dec 21, 2023	4.73	4.77	4.65	4.73
1443	NASDAQ	IQ	Wed, Dec 20, 2023	4.60	4.77	4.58	4.61
1442	NASDAQ	IQ	Tue, Dec 19, 2023	4.61	4.75	4.56	4.70
1441	NASDAQ	IQ	Mon, Dec 18, 2023	4.61	4.68	4.54	4.63
1440	NASDAQ	IQ	Fri, Dec 15, 2023	4.75	4.80	4.66	4.68
1439	NASDAQ	IQ	Thu, Dec 14, 2023	4.65	4.78	4.63	4.66
1438	NASDAQ	IQ	Wed, Dec 13, 2023	4.62	4.65	4.45	4.64
1437	NASDAQ	IQ	Tue, Dec 12, 2023	4.59	4.69	4.57	4.64
1436	NASDAQ	IQ	Mon, Dec 11, 2023	4.64	4.64	4.50	4.57
1435	NASDAQ	IQ	Fri, Dec 8, 2023	4.61	4.62	4.49	4.56
1434	NASDAQ	IQ	Thu, Dec 7, 2023	4.55	4.75	4.52	4.60
1433	NASDAQ	IQ	Wed, Dec 6, 2023	4.50	4.65	4.42	4.42
1432	NASDAQ	IQ	Tue, Dec 5, 2023	4.41	4.50	4.33	4.41
1431	NASDAQ	IQ	Mon, Dec 4, 2023	4.31	4.52	4.27	4.46
1430	NASDAQ	IQ	Fri, Dec 1, 2023	4.42	4.47	4.27	4.40
1429	NASDAQ	IQ	Thu, Nov 30, 2023	4.54	4.59	4.41	4.49
1428	NASDAQ	IQ	Wed, Nov 29, 2023	4.55	4.65	4.40	4.49
1427	NASDAQ	IQ	Tue, Nov 28, 2023	4.66	4.73	4.56	4.64
1426	NASDAQ	IQ	Mon, Nov 27, 2023	4.86	4.87	4.66	4.69
1425	NASDAQ	IQ	Fri, Nov 24, 2023	4.69	4.81	4.65	4.75
1424	NASDAQ	IQ	Wed, Nov 22, 2023	4.82	4.88	4.65	4.75
1423	NASDAQ	IQ	Tue, Nov 21, 2023	4.66	4.87	4.60	4.75
1422	NASDAQ	IQ	Mon, Nov 20, 2023	5.19	5.36	5.05	5.23
1421	NASDAQ	IQ	Fri, Nov 17, 2023	5.03	5.16	4.95	5.08
1420	NASDAQ	IQ	Thu, Nov 16, 2023	5.08	5.10	4.85	5.03
1419	NASDAQ	IQ	Wed, Nov 15, 2023	5.10	5.46	5.09	5.25
1418	NASDAQ	IQ	Tue, Nov 14, 2023	5.00	5.03	4.90	4.98
1417	NASDAQ	IQ	Mon, Nov 13, 2023	4.90	5.00	4.85	4.88
1416	NASDAQ	IQ	Fri, Nov 10, 2023	4.80	4.83	4.74	4.83
1415	NASDAQ	IQ	Thu, Nov 9, 2023	5.01	5.02	4.81	4.85
1414	NASDAQ	IQ	Wed, Nov 8, 2023	4.96	5.04	4.92	4.97
1413	NASDAQ	IQ	Tue, Nov 7, 2023	5.03	5.14	4.91	4.96
1412	NASDAQ	IQ	Mon, Nov 6, 2023	5.14	5.22	4.86	4.92
1411	NASDAQ	IQ	Fri, Nov 3, 2023	4.98	5.10	4.94	4.99
1410	NASDAQ	IQ	Thu, Nov 2, 2023	4.78	4.90	4.73	4.82
1409	NASDAQ	IQ	Wed, Nov 1, 2023	4.60	4.68	4.51	4.66
1408	NASDAQ	IQ	Tue, Oct 31, 2023	4.78	4.82	4.53	4.66
1407	NASDAQ	IQ	Mon, Oct 30, 2023	5.01	5.05	4.75	4.82
1406	NASDAQ	IQ	Fri, Oct 27, 2023	4.83	5.02	4.79	4.80
1405	NASDAQ	IQ	Thu, Oct 26, 2023	4.69	4.80	4.63	4.69
1404	NASDAQ	IQ	Wed, Oct 25, 2023	4.73	4.83	4.60	4.64
1403	NASDAQ	IQ	Tue, Oct 24, 2023	4.55	5.03	4.55	4.79
1402	NASDAQ	IQ	Mon, Oct 23, 2023	4.52	4.57	4.39	4.55
1401	NASDAQ	IQ	Fri, Oct 20, 2023	4.49	4.67	4.43	4.60
1400	NASDAQ	IQ	Thu, Oct 19, 2023	4.52	4.57	4.46	4.50
1399	NASDAQ	IQ	Wed, Oct 18, 2023	4.63	4.76	4.51	4.58
1398	NASDAQ	IQ	Tue, Oct 17, 2023	4.69	4.79	4.64	4.65
1397	NASDAQ	IQ	Mon, Oct 16, 2023	4.73	4.85	4.57	4.77
1396	NASDAQ	IQ	Fri, Oct 13, 2023	4.69	4.82	4.63	4.80
1395	NASDAQ	IQ	Thu, Oct 12, 2023	5.01	5.08	4.67	4.75
1394	NASDAQ	IQ	Wed, Oct 11, 2023	5.00	5.18	4.95	4.99
1393	NASDAQ	IQ	Tue, Oct 10, 2023	4.75	5.04	4.75	4.94
1392	NASDAQ	IQ	Mon, Oct 9, 2023	4.70	4.75	4.62	4.71
1391	NASDAQ	IQ	Fri, Oct 6, 2023	4.58	4.87	4.58	4.75
1390	NASDAQ	IQ	Thu, Oct 5, 2023	4.46	4.61	4.45	4.56
1389	NASDAQ	IQ	Wed, Oct 4, 2023	4.48	4.55	4.38	4.47
1388	NASDAQ	IQ	Tue, Oct 3, 2023	4.58	4.65	4.38	4.48
1387	NASDAQ	IQ	Mon, Oct 2, 2023	4.71	4.75	4.65	4.70
1386	NASDAQ	IQ	Fri, Sep 29, 2023	4.79	4.85	4.71	4.74
1385	NASDAQ	IQ	Thu, Sep 28, 2023	4.67	4.71	4.60	4.64
1384	NASDAQ	IQ	Wed, Sep 27, 2023	4.86	4.88	4.67	4.75
1383	NASDAQ	IQ	Tue, Sep 26, 2023	4.67	4.95	4.67	4.80
1382	NASDAQ	IQ	Mon, Sep 25, 2023	4.60	4.79	4.55	4.79
1381	NASDAQ	IQ	Fri, Sep 22, 2023	4.85	4.96	4.76	4.76
1380	NASDAQ	IQ	Thu, Sep 21, 2023	4.54	4.68	4.50	4.63
1379	NASDAQ	IQ	Wed, Sep 20, 2023	4.70	4.85	4.67	4.67
1378	NASDAQ	IQ	Tue, Sep 19, 2023	4.77	4.82	4.65	4.80
1377	NASDAQ	IQ	Mon, Sep 18, 2023	4.74	4.85	4.61	4.79
1376	NASDAQ	IQ	Fri, Sep 15, 2023	4.78	4.81	4.68	4.75
1375	NASDAQ	IQ	Thu, Sep 14, 2023	4.64	4.86	4.62	4.76
1374	NASDAQ	IQ	Wed, Sep 13, 2023	4.59	4.71	4.50	4.60
1373	NASDAQ	IQ	Tue, Sep 12, 2023	4.72	4.79	4.58	4.61
1372	NASDAQ	IQ	Mon, Sep 11, 2023	4.69	4.73	4.69	4.73
1371	NASDAQ	IQ	Fri, Sep 8, 2023	4.78	4.78	4.56	4.63
1370	NASDAQ	IQ	Thu, Sep 7, 2023	4.74	4.76	4.60	4.76
1369	NASDAQ	IQ	Wed, Sep 6, 2023	4.98	5.05	4.88	4.90
1368	NASDAQ	IQ	Tue, Sep 5, 2023	5.08	5.18	4.92	4.95
1367	NASDAQ	IQ	Fri, Sep 1, 2023	5.09	5.50	5.09	5.11
1366	NASDAQ	IQ	Thu, Aug 31, 2023	4.91	5.09	4.90	5.04
1365	NASDAQ	IQ	Wed, Aug 30, 2023	4.90	5.02	4.84	4.97
1364	NASDAQ	IQ	Tue, Aug 29, 2023	4.95	5.18	4.87	4.94
1363	NASDAQ	IQ	Mon, Aug 28, 2023	4.64	4.85	4.63	4.80
1362	NASDAQ	IQ	Fri, Aug 25, 2023	4.75	4.75	4.53	4.63
1361	NASDAQ	IQ	Thu, Aug 24, 2023	4.76	4.86	4.66	4.72
1360	NASDAQ	IQ	Wed, Aug 23, 2023	4.94	4.94	4.48	4.69
1359	NASDAQ	IQ	Tue, Aug 22, 2023	5.23	5.25	4.75	4.89
1358	NASDAQ	IQ	Mon, Aug 21, 2023	5.14	5.25	5.05	5.20
1357	NASDAQ	IQ	Fri, Aug 18, 2023	5.38	5.48	5.17	5.24
1356	NASDAQ	IQ	Thu, Aug 17, 2023	5.68	5.68	5.51	5.54
1355	NASDAQ	IQ	Wed, Aug 16, 2023	5.51	5.57	5.41	5.50
1354	NASDAQ	IQ	Tue, Aug 15, 2023	5.66	5.71	5.53	5.63
1353	NASDAQ	IQ	Mon, Aug 14, 2023	5.78	5.78	5.50	5.75
1352	NASDAQ	IQ	Fri, Aug 11, 2023	5.83	5.90	5.74	5.83
1351	NASDAQ	IQ	Thu, Aug 10, 2023	6.14	6.47	5.95	5.97
1350	NASDAQ	IQ	Wed, Aug 9, 2023	6.07	6.15	5.88	5.96
1349	NASDAQ	IQ	Tue, Aug 8, 2023	5.78	5.97	5.72	5.94
1348	NASDAQ	IQ	Mon, Aug 7, 2023	5.98	6.04	5.84	6.02
1347	NASDAQ	IQ	Fri, Aug 4, 2023	6.20	6.28	6.02	6.02
1346	NASDAQ	IQ	Thu, Aug 3, 2023	5.99	6.27	5.91	6.13
1345	NASDAQ	IQ	Wed, Aug 2, 2023	5.89	5.95	5.65	5.76
1344	NASDAQ	IQ	Tue, Aug 1, 2023	6.17	6.36	6.03	6.12
1343	NASDAQ	IQ	Mon, Jul 31, 2023	6.17	6.40	6.09	6.34
1342	NASDAQ	IQ	Fri, Jul 28, 2023	5.85	6.37	5.85	6.32
1341	NASDAQ	IQ	Thu, Jul 27, 2023	5.52	5.69	5.29	5.58
1340	NASDAQ	IQ	Wed, Jul 26, 2023	5.26	5.45	5.23	5.35
1339	NASDAQ	IQ	Tue, Jul 25, 2023	5.40	5.57	5.25	5.27
1338	NASDAQ	IQ	Mon, Jul 24, 2023	4.95	5.46	4.90	5.36
1337	NASDAQ	IQ	Fri, Jul 21, 2023	5.14	5.17	5.00	5.01
1336	NASDAQ	IQ	Thu, Jul 20, 2023	5.11	5.14	4.99	5.07
1335	NASDAQ	IQ	Wed, Jul 19, 2023	5.15	5.43	5.11	5.26
1334	NASDAQ	IQ	Tue, Jul 18, 2023	5.21	5.21	4.96	4.99
1333	NASDAQ	IQ	Mon, Jul 17, 2023	5.30	5.35	5.20	5.30
1332	NASDAQ	IQ	Fri, Jul 14, 2023	5.53	5.58	5.35	5.39
1331	NASDAQ	IQ	Thu, Jul 13, 2023	5.72	5.84	5.53	5.70
1330	NASDAQ	IQ	Wed, Jul 12, 2023	5.43	5.78	5.41	5.70
1329	NASDAQ	IQ	Tue, Jul 11, 2023	5.15	5.30	5.12	5.23
1328	NASDAQ	IQ	Mon, Jul 10, 2023	5.10	5.19	5.02	5.12
1327	NASDAQ	IQ	Fri, Jul 7, 2023	5.12	5.30	5.09	5.16
1326	NASDAQ	IQ	Thu, Jul 6, 2023	5.16	5.20	4.99	5.06
1325	NASDAQ	IQ	Wed, Jul 5, 2023	5.30	5.36	5.19	5.29
1324	NASDAQ	IQ	Mon, Jul 3, 2023	5.50	5.55	5.37	5.40
1323	NASDAQ	IQ	Fri, Jun 30, 2023	5.22	5.38	5.19	5.34
1322	NASDAQ	IQ	Thu, Jun 29, 2023	5.07	5.23	4.96	5.15
1321	NASDAQ	IQ	Wed, Jun 28, 2023	5.19	5.25	5.04	5.24
1320	NASDAQ	IQ	Tue, Jun 27, 2023	5.20	5.35	5.18	5.29
1319	NASDAQ	IQ	Mon, Jun 26, 2023	5.01	5.18	5.01	5.08
1318	NASDAQ	IQ	Fri, Jun 23, 2023	5.04	5.09	4.95	5.00
1317	NASDAQ	IQ	Thu, Jun 22, 2023	5.24	5.26	5.08	5.13
1316	NASDAQ	IQ	Wed, Jun 21, 2023	5.25	5.39	5.17	5.33
1315	NASDAQ	IQ	Tue, Jun 20, 2023	5.32	5.44	5.25	5.32
1314	NASDAQ	IQ	Fri, Jun 16, 2023	5.57	5.68	5.41	5.50
1313	NASDAQ	IQ	Thu, Jun 15, 2023	5.33	5.54	5.27	5.50
1312	NASDAQ	IQ	Wed, Jun 14, 2023	5.00	5.32	5.00	5.23
1311	NASDAQ	IQ	Tue, Jun 13, 2023	4.85	5.23	4.84	5.03
1310	NASDAQ	IQ	Mon, Jun 12, 2023	4.97	4.97	4.58	4.67
1309	NASDAQ	IQ	Fri, Jun 9, 2023	5.11	5.19	4.91	4.92
1308	NASDAQ	IQ	Thu, Jun 8, 2023	4.90	5.15	4.86	5.05
1307	NASDAQ	IQ	Wed, Jun 7, 2023	4.75	5.03	4.70	4.78
1306	NASDAQ	IQ	Tue, Jun 6, 2023	4.37	4.89	4.35	4.75
1305	NASDAQ	IQ	Mon, Jun 5, 2023	4.48	4.49	4.35	4.41
1304	NASDAQ	IQ	Fri, Jun 2, 2023	4.42	4.62	4.39	4.45
1303	NASDAQ	IQ	Thu, Jun 1, 2023	4.06	4.30	4.03	4.18
1302	NASDAQ	IQ	Wed, May 31, 2023	4.18	4.22	3.94	4.06
1301	NASDAQ	IQ	Tue, May 30, 2023	4.51	4.56	4.12	4.23
1300	NASDAQ	IQ	Fri, May 26, 2023	4.58	4.60	4.42	4.50
1299	NASDAQ	IQ	Thu, May 25, 2023	4.60	4.63	4.42	4.49
1298	NASDAQ	IQ	Wed, May 24, 2023	4.70	4.72	4.40	4.63
1297	NASDAQ	IQ	Tue, May 23, 2023	4.78	4.90	4.67	4.73
1296	NASDAQ	IQ	Mon, May 22, 2023	5.07	5.27	4.91	4.92
1295	NASDAQ	IQ	Fri, May 19, 2023	5.19	5.19	4.92	4.96
1294	NASDAQ	IQ	Thu, May 18, 2023	5.45	5.46	5.16	5.24
1293	NASDAQ	IQ	Wed, May 17, 2023	5.54	5.60	5.43	5.45
1292	NASDAQ	IQ	Tue, May 16, 2023	6.25	6.25	5.37	5.50
1291	NASDAQ	IQ	Mon, May 15, 2023	6.00	6.08	5.74	5.97
1290	NASDAQ	IQ	Fri, May 12, 2023	5.76	5.91	5.58	5.66
1289	NASDAQ	IQ	Thu, May 11, 2023	5.59	5.85	5.55	5.79
1288	NASDAQ	IQ	Wed, May 10, 2023	5.77	5.85	5.50	5.59
1287	NASDAQ	IQ	Tue, May 9, 2023	5.72	5.86	5.66	5.81
1286	NASDAQ	IQ	Mon, May 8, 2023	6.03	6.06	5.81	5.92
1285	NASDAQ	IQ	Fri, May 5, 2023	6.02	6.22	5.90	6.01
1284	NASDAQ	IQ	Thu, May 4, 2023	5.91	6.20	5.83	5.96
1283	NASDAQ	IQ	Wed, May 3, 2023	5.76	5.91	5.59	5.82
1282	NASDAQ	IQ	Tue, May 2, 2023	6.02	6.02	5.63	5.78
1281	NASDAQ	IQ	Mon, May 1, 2023	6.16	6.26	6.08	6.15
1280	NASDAQ	IQ	Fri, Apr 28, 2023	5.81	6.15	5.81	6.10
1279	NASDAQ	IQ	Thu, Apr 27, 2023	5.84	6.04	5.80	5.87
1278	NASDAQ	IQ	Wed, Apr 26, 2023	6.12	6.19	5.96	5.99
1277	NASDAQ	IQ	Tue, Apr 25, 2023	5.92	6.05	5.85	5.91
1276	NASDAQ	IQ	Mon, Apr 24, 2023	6.51	6.56	5.87	6.18
1275	NASDAQ	IQ	Fri, Apr 21, 2023	6.66	6.78	6.51	6.59
1274	NASDAQ	IQ	Thu, Apr 20, 2023	6.98	6.99	6.63	6.80
1273	NASDAQ	IQ	Wed, Apr 19, 2023	6.95	7.05	6.82	6.96
1272	NASDAQ	IQ	Tue, Apr 18, 2023	7.24	7.29	6.95	7.06
1271	NASDAQ	IQ	Mon, Apr 17, 2023	7.04	7.37	7.01	7.20
1270	NASDAQ	IQ	Fri, Apr 14, 2023	6.89	6.90	6.72	6.86
1269	NASDAQ	IQ	Thu, Apr 13, 2023	6.67	7.04	6.67	6.89
1268	NASDAQ	IQ	Wed, Apr 12, 2023	6.70	6.76	6.50	6.57
1267	NASDAQ	IQ	Tue, Apr 11, 2023	6.76	6.88	6.65	6.74
1266	NASDAQ	IQ	Mon, Apr 10, 2023	6.61	6.75	6.51	6.72
1265	NASDAQ	IQ	Thu, Apr 6, 2023	6.65	6.80	6.58	6.71
1264	NASDAQ	IQ	Wed, Apr 5, 2023	6.99	7.00	6.58	6.64
1263	NASDAQ	IQ	Tue, Apr 4, 2023	7.19	7.25	6.93	7.00
1262	NASDAQ	IQ	Mon, Apr 3, 2023	7.32	7.44	7.14	7.22
1261	NASDAQ	IQ	Fri, Mar 31, 2023	7.12	7.42	7.03	7.28
1260	NASDAQ	IQ	Thu, Mar 30, 2023	7.13	7.37	6.96	7.15
1259	NASDAQ	IQ	Wed, Mar 29, 2023	6.88	7.09	6.73	7.02
1258	NASDAQ	IQ	Tue, Mar 28, 2023	6.84	7.03	6.65	6.93
1257	NASDAQ	IQ	Mon, Mar 27, 2023	6.74	6.78	6.42	6.67
1256	NASDAQ	IQ	Fri, Mar 24, 2023	7.05	7.23	6.82	6.84
1255	NASDAQ	IQ	Thu, Mar 23, 2023	7.20	7.52	6.89	7.09
1254	NASDAQ	IQ	Wed, Mar 22, 2023	7.09	7.14	6.84	6.92
1253	NASDAQ	IQ	Tue, Mar 21, 2023	7.01	7.15	6.71	6.95
1252	NASDAQ	IQ	Mon, Mar 20, 2023	6.47	7.09	6.33	6.84
1251	NASDAQ	IQ	Fri, Mar 17, 2023	7.16	7.19	6.72	6.79
1250	NASDAQ	IQ	Thu, Mar 16, 2023	6.90	7.14	6.80	7.11
1249	NASDAQ	IQ	Wed, Mar 15, 2023	6.93	7.14	6.62	6.92
1248	NASDAQ	IQ	Tue, Mar 14, 2023	7.09	7.36	6.98	7.19
1247	NASDAQ	IQ	Mon, Mar 13, 2023	7.19	7.34	7.04	7.18
1246	NASDAQ	IQ	Fri, Mar 10, 2023	7.15	7.43	7.06	7.31
1245	NASDAQ	IQ	Thu, Mar 9, 2023	7.28	7.44	7.11	7.19
1244	NASDAQ	IQ	Wed, Mar 8, 2023	7.46	7.60	7.16	7.52
1243	NASDAQ	IQ	Tue, Mar 7, 2023	7.47	7.76	7.32	7.55
1242	NASDAQ	IQ	Mon, Mar 6, 2023	7.80	7.86	7.53	7.59
1241	NASDAQ	IQ	Fri, Mar 3, 2023	7.44	7.73	7.22	7.70
1240	NASDAQ	IQ	Thu, Mar 2, 2023	6.83	7.42	6.78	7.41
1239	NASDAQ	IQ	Wed, Mar 1, 2023	6.95	7.31	6.47	6.85
1238	NASDAQ	IQ	Tue, Feb 28, 2023	7.60	7.84	7.51	7.73
1237	NASDAQ	IQ	Mon, Feb 27, 2023	7.29	7.75	7.29	7.69
1236	NASDAQ	IQ	Fri, Feb 24, 2023	6.87	7.41	6.85	7.37
1235	NASDAQ	IQ	Thu, Feb 23, 2023	7.45	7.76	7.08	7.09
1234	NASDAQ	IQ	Wed, Feb 22, 2023	7.81	7.97	6.83	7.32
1233	NASDAQ	IQ	Tue, Feb 21, 2023	6.80	7.46	6.74	7.24
1232	NASDAQ	IQ	Fri, Feb 17, 2023	7.01	7.16	6.93	6.95
1231	NASDAQ	IQ	Thu, Feb 16, 2023	7.26	7.43	7.15	7.20
1230	NASDAQ	IQ	Wed, Feb 15, 2023	7.48	7.77	6.99	7.48
1229	NASDAQ	IQ	Tue, Feb 14, 2023	7.34	7.47	7.14	7.28
1228	NASDAQ	IQ	Mon, Feb 13, 2023	7.68	7.99	7.49	7.52
1227	NASDAQ	IQ	Fri, Feb 10, 2023	7.30	7.80	7.23	7.45
1226	NASDAQ	IQ	Thu, Feb 9, 2023	7.40	7.78	7.38	7.61
1225	NASDAQ	IQ	Wed, Feb 8, 2023	7.32	7.52	6.80	7.02
1224	NASDAQ	IQ	Tue, Feb 7, 2023	7.17	7.79	7.12	7.37
1223	NASDAQ	IQ	Mon, Feb 6, 2023	6.98	7.08	6.73	6.94
1222	NASDAQ	IQ	Fri, Feb 3, 2023	7.30	7.55	7.17	7.41
1221	NASDAQ	IQ	Thu, Feb 2, 2023	7.44	7.88	7.37	7.55
1220	NASDAQ	IQ	Wed, Feb 1, 2023	6.95	7.35	6.91	7.31
1219	NASDAQ	IQ	Tue, Jan 31, 2023	6.83	6.96	6.63	6.70
1218	NASDAQ	IQ	Mon, Jan 30, 2023	5.90	6.97	5.80	6.92
1217	NASDAQ	IQ	Fri, Jan 27, 2023	6.39	6.49	6.02	6.24
1216	NASDAQ	IQ	Thu, Jan 26, 2023	5.95	6.42	5.78	6.40
1215	NASDAQ	IQ	Wed, Jan 25, 2023	5.69	5.82	5.52	5.77
1214	NASDAQ	IQ	Tue, Jan 24, 2023	5.84	5.89	5.65	5.78
1213	NASDAQ	IQ	Mon, Jan 23, 2023	5.79	5.95	5.57	5.80
1212	NASDAQ	IQ	Fri, Jan 20, 2023	5.59	5.86	5.43	5.69
1211	NASDAQ	IQ	Thu, Jan 19, 2023	5.40	5.57	5.35	5.44
1210	NASDAQ	IQ	Wed, Jan 18, 2023	5.69	5.81	5.10	5.45
1209	NASDAQ	IQ	Tue, Jan 17, 2023	6.08	6.13	5.42	5.59
1208	NASDAQ	IQ	Fri, Jan 13, 2023	6.19	6.70	6.17	6.69
1207	NASDAQ	IQ	Thu, Jan 12, 2023	6.28	6.33	5.76	6.25
1206	NASDAQ	IQ	Wed, Jan 11, 2023	6.01	6.52	5.88	6.42
1205	NASDAQ	IQ	Tue, Jan 10, 2023	6.04	6.14	5.70	6.03
1204	NASDAQ	IQ	Mon, Jan 9, 2023	6.14	6.22	5.75	5.99
1203	NASDAQ	IQ	Fri, Jan 6, 2023	6.66	6.68	5.78	5.84
1202	NASDAQ	IQ	Thu, Jan 5, 2023	6.18	7.10	6.15	6.86
1201	NASDAQ	IQ	Wed, Jan 4, 2023	6.09	6.40	5.82	6.21
1200	NASDAQ	IQ	Tue, Jan 3, 2023	5.50	6.25	5.50	5.88
1199	NASDAQ	IQ	Fri, Dec 30, 2022	4.96	5.38	4.90	5.30
1198	NASDAQ	IQ	Thu, Dec 29, 2022	4.53	5.36	4.43	5.28
1197	NASDAQ	IQ	Wed, Dec 28, 2022	4.56	4.60	4.19	4.44
1196	NASDAQ	IQ	Tue, Dec 27, 2022	4.69	4.86	4.60	4.69
1195	NASDAQ	IQ	Fri, Dec 23, 2022	4.55	4.74	4.48	4.65
1194	NASDAQ	IQ	Thu, Dec 22, 2022	4.29	4.58	4.21	4.55
1193	NASDAQ	IQ	Wed, Dec 21, 2022	3.58	4.39	3.52	4.37
1192	NASDAQ	IQ	Tue, Dec 20, 2022	3.55	3.66	3.49	3.57
1191	NASDAQ	IQ	Mon, Dec 19, 2022	3.78	3.81	3.67	3.74
1190	NASDAQ	IQ	Fri, Dec 16, 2022	3.71	3.97	3.66	3.75
1189	NASDAQ	IQ	Thu, Dec 15, 2022	3.67	3.73	3.45	3.69
1188	NASDAQ	IQ	Wed, Dec 14, 2022	3.44	3.74	3.42	3.63
1187	NASDAQ	IQ	Tue, Dec 13, 2022	3.76	3.98	3.72	3.85
1186	NASDAQ	IQ	Mon, Dec 12, 2022	3.57	3.65	3.24	3.52
1185	NASDAQ	IQ	Fri, Dec 9, 2022	3.75	3.89	3.57	3.67
1184	NASDAQ	IQ	Thu, Dec 8, 2022	3.32	3.68	3.30	3.65
1183	NASDAQ	IQ	Wed, Dec 7, 2022	3.15	3.25	3.02	3.17
1182	NASDAQ	IQ	Tue, Dec 6, 2022	3.30	3.48	3.17	3.33
1181	NASDAQ	IQ	Mon, Dec 5, 2022	3.63	3.95	3.12	3.15
1180	NASDAQ	IQ	Fri, Dec 2, 2022	2.87	3.41	2.86	3.34
1179	NASDAQ	IQ	Thu, Dec 1, 2022	2.90	3.06	2.86	2.91
1178	NASDAQ	IQ	Wed, Nov 30, 2022	2.94	3.02	2.70	2.97
1177	NASDAQ	IQ	Tue, Nov 29, 2022	2.84	2.95	2.69	2.70
1176	NASDAQ	IQ	Mon, Nov 28, 2022	2.41	2.76	2.41	2.66
1175	NASDAQ	IQ	Fri, Nov 25, 2022	2.37	2.46	2.34	2.44
1174	NASDAQ	IQ	Wed, Nov 23, 2022	2.49	2.60	2.41	2.48
1173	NASDAQ	IQ	Tue, Nov 22, 2022	2.93	2.98	2.33	2.43
1172	NASDAQ	IQ	Mon, Nov 21, 2022	2.70	2.89	2.65	2.84
1171	NASDAQ	IQ	Fri, Nov 18, 2022	2.90	2.91	2.70	2.78
1170	NASDAQ	IQ	Thu, Nov 17, 2022	2.76	3.03	2.71	2.96
1169	NASDAQ	IQ	Wed, Nov 16, 2022	2.96	2.96	2.78	2.85
1168	NASDAQ	IQ	Tue, Nov 15, 2022	2.90	3.25	2.82	3.10
1167	NASDAQ	IQ	Mon, Nov 14, 2022	2.80	2.84	2.56	2.66
1166	NASDAQ	IQ	Fri, Nov 11, 2022	2.38	2.83	2.34	2.75
1165	NASDAQ	IQ	Thu, Nov 10, 2022	2.20	2.32	2.18	2.31
1164	NASDAQ	IQ	Wed, Nov 9, 2022	2.19	2.20	2.00	2.02
1163	NASDAQ	IQ	Tue, Nov 8, 2022	2.33	2.34	2.20	2.27
1162	NASDAQ	IQ	Mon, Nov 7, 2022	2.54	2.62	2.33	2.37
1161	NASDAQ	IQ	Fri, Nov 4, 2022	2.39	2.52	2.25	2.44
1160	NASDAQ	IQ	Thu, Nov 3, 2022	2.08	2.31	2.01	2.19
1159	NASDAQ	IQ	Wed, Nov 2, 2022	2.18	2.29	2.08	2.14
1158	NASDAQ	IQ	Tue, Nov 1, 2022	2.22	2.39	2.11	2.13
1157	NASDAQ	IQ	Mon, Oct 31, 2022	2.00	2.09	1.99	2.02
1156	NASDAQ	IQ	Fri, Oct 28, 2022	1.96	2.06	1.94	2.05
1155	NASDAQ	IQ	Thu, Oct 27, 2022	2.12	2.15	2.04	2.07
1154	NASDAQ	IQ	Wed, Oct 26, 2022	2.19	2.38	2.17	2.20
1153	NASDAQ	IQ	Tue, Oct 25, 2022	2.02	2.23	2.02	2.20
1152	NASDAQ	IQ	Mon, Oct 24, 2022	1.85	2.01	1.65	2.01
1151	NASDAQ	IQ	Fri, Oct 21, 2022	2.02	2.07	1.94	2.03
1150	NASDAQ	IQ	Thu, Oct 20, 2022	2.11	2.27	2.04	2.07
1149	NASDAQ	IQ	Wed, Oct 19, 2022	2.22	2.22	2.02	2.13
1148	NASDAQ	IQ	Tue, Oct 18, 2022	2.42	2.47	2.24	2.29
1147	NASDAQ	IQ	Mon, Oct 17, 2022	2.27	2.45	2.24	2.34
1146	NASDAQ	IQ	Fri, Oct 14, 2022	2.30	2.37	2.19	2.21
1145	NASDAQ	IQ	Thu, Oct 13, 2022	2.14	2.33	2.10	2.29
1144	NASDAQ	IQ	Wed, Oct 12, 2022	2.29	2.33	2.18	2.26
1143	NASDAQ	IQ	Tue, Oct 11, 2022	2.26	2.28	2.12	2.27
1142	NASDAQ	IQ	Mon, Oct 10, 2022	2.40	2.40	2.15	2.29
1141	NASDAQ	IQ	Fri, Oct 7, 2022	2.51	2.53	2.27	2.45
1140	NASDAQ	IQ	Thu, Oct 6, 2022	2.63	2.67	2.51	2.59
1139	NASDAQ	IQ	Wed, Oct 5, 2022	2.87	2.87	2.57	2.62
1138	NASDAQ	IQ	Tue, Oct 4, 2022	2.72	3.05	2.72	2.88
1137	NASDAQ	IQ	Mon, Oct 3, 2022	2.70	2.77	2.61	2.64
1136	NASDAQ	IQ	Fri, Sep 30, 2022	2.72	2.79	2.69	2.71
1135	NASDAQ	IQ	Thu, Sep 29, 2022	2.78	2.84	2.68	2.77
1134	NASDAQ	IQ	Wed, Sep 28, 2022	2.85	2.90	2.75	2.89
1133	NASDAQ	IQ	Tue, Sep 27, 2022	2.94	3.04	2.88	2.91
1132	NASDAQ	IQ	Mon, Sep 26, 2022	2.95	3.06	2.86	2.88
1131	NASDAQ	IQ	Fri, Sep 23, 2022	3.00	3.02	2.88	2.97
1130	NASDAQ	IQ	Thu, Sep 22, 2022	3.16	3.24	3.05	3.06
1129	NASDAQ	IQ	Wed, Sep 21, 2022	3.21	3.23	3.06	3.08
1128	NASDAQ	IQ	Tue, Sep 20, 2022	3.26	3.37	3.22	3.22
1127	NASDAQ	IQ	Mon, Sep 19, 2022	3.09	3.30	3.09	3.27
1126	NASDAQ	IQ	Fri, Sep 16, 2022	3.27	3.29	3.10	3.13
1125	NASDAQ	IQ	Thu, Sep 15, 2022	3.45	3.50	3.31	3.34
1124	NASDAQ	IQ	Wed, Sep 14, 2022	3.37	3.48	3.21	3.47
1123	NASDAQ	IQ	Tue, Sep 13, 2022	3.28	3.48	3.26	3.35
1122	NASDAQ	IQ	Mon, Sep 12, 2022	3.44	3.49	3.36	3.48
1121	NASDAQ	IQ	Fri, Sep 9, 2022	3.40	3.59	3.34	3.36
1120	NASDAQ	IQ	Thu, Sep 8, 2022	3.27	3.48	3.21	3.28
1119	NASDAQ	IQ	Wed, Sep 7, 2022	3.10	3.44	3.06	3.43
1118	NASDAQ	IQ	Tue, Sep 6, 2022	3.54	3.55	3.03	3.04
1117	NASDAQ	IQ	Fri, Sep 2, 2022	3.68	3.74	3.52	3.53
1116	NASDAQ	IQ	Thu, Sep 1, 2022	3.63	3.72	3.47	3.71
1115	NASDAQ	IQ	Wed, Aug 31, 2022	3.68	3.82	3.61	3.66
1114	NASDAQ	IQ	Tue, Aug 30, 2022	3.80	3.86	3.52	3.55
1113	NASDAQ	IQ	Mon, Aug 29, 2022	4.01	4.25	3.89	3.93
1112	NASDAQ	IQ	Fri, Aug 26, 2022	4.27	4.38	3.86	3.94
1111	NASDAQ	IQ	Thu, Aug 25, 2022	3.83	4.01	3.77	3.97
1110	NASDAQ	IQ	Wed, Aug 24, 2022	3.40	3.78	3.34	3.65
1109	NASDAQ	IQ	Tue, Aug 23, 2022	3.60	3.72	3.42	3.43
1108	NASDAQ	IQ	Mon, Aug 22, 2022	3.59	3.72	3.53	3.62
1107	NASDAQ	IQ	Fri, Aug 19, 2022	3.71	3.72	3.55	3.59
1106	NASDAQ	IQ	Thu, Aug 18, 2022	3.77	3.79	3.61	3.73
1105	NASDAQ	IQ	Wed, Aug 17, 2022	3.96	3.98	3.76	3.77
1104	NASDAQ	IQ	Tue, Aug 16, 2022	3.97	4.06	3.93	4.04
1103	NASDAQ	IQ	Mon, Aug 15, 2022	3.91	4.07	3.85	4.04
1102	NASDAQ	IQ	Fri, Aug 12, 2022	3.76	3.94	3.70	3.92
1101	NASDAQ	IQ	Thu, Aug 11, 2022	3.80	4.10	3.80	3.88
1100	NASDAQ	IQ	Wed, Aug 10, 2022	3.70	3.79	3.56	3.77
1099	NASDAQ	IQ	Tue, Aug 9, 2022	3.92	3.92	3.66	3.67
1098	NASDAQ	IQ	Mon, Aug 8, 2022	3.92	4.01	3.89	3.92
1097	NASDAQ	IQ	Fri, Aug 5, 2022	3.80	3.91	3.74	3.91
1096	NASDAQ	IQ	Thu, Aug 4, 2022	4.13	4.27	3.86	3.90
1095	NASDAQ	IQ	Wed, Aug 3, 2022	3.75	3.99	3.73	3.98
1094	NASDAQ	IQ	Tue, Aug 2, 2022	3.45	3.88	3.44	3.78
1093	NASDAQ	IQ	Mon, Aug 1, 2022	3.68	3.69	3.46	3.55
1092	NASDAQ	IQ	Fri, Jul 29, 2022	3.95	3.98	3.80	3.82
1091	NASDAQ	IQ	Thu, Jul 28, 2022	4.16	4.20	3.88	4.18
1090	NASDAQ	IQ	Wed, Jul 27, 2022	4.24	4.26	4.08	4.24
1089	NASDAQ	IQ	Tue, Jul 26, 2022	4.45	4.45	4.17	4.22
1088	NASDAQ	IQ	Mon, Jul 25, 2022	4.45	4.49	4.27	4.40
1087	NASDAQ	IQ	Fri, Jul 22, 2022	4.47	4.78	4.38	4.44
1086	NASDAQ	IQ	Thu, Jul 21, 2022	4.32	4.59	4.29	4.57
1085	NASDAQ	IQ	Wed, Jul 20, 2022	4.24	4.42	4.21	4.32
1084	NASDAQ	IQ	Tue, Jul 19, 2022	4.15	4.41	4.09	4.29
1083	NASDAQ	IQ	Mon, Jul 18, 2022	3.99	4.10	3.85	3.91
1082	NASDAQ	IQ	Fri, Jul 15, 2022	3.65	3.68	3.47	3.66
1081	NASDAQ	IQ	Thu, Jul 14, 2022	3.98	4.01	3.69	3.70
1080	NASDAQ	IQ	Wed, Jul 13, 2022	3.89	4.14	3.81	4.01
1079	NASDAQ	IQ	Tue, Jul 12, 2022	3.95	4.06	3.75	4.00
1078	NASDAQ	IQ	Mon, Jul 11, 2022	4.06	4.06	3.76	3.94
1077	NASDAQ	IQ	Fri, Jul 8, 2022	4.21	4.29	4.10	4.21
1076	NASDAQ	IQ	Thu, Jul 7, 2022	4.18	4.35	4.11	4.35
1075	NASDAQ	IQ	Wed, Jul 6, 2022	4.37	4.48	4.02	4.11
1074	NASDAQ	IQ	Tue, Jul 5, 2022	4.28	4.49	4.15	4.48
1073	NASDAQ	IQ	Fri, Jul 1, 2022	4.14	4.49	4.14	4.37
1072	NASDAQ	IQ	Thu, Jun 30, 2022	4.37	4.40	4.09	4.20
1071	NASDAQ	IQ	Wed, Jun 29, 2022	4.43	4.50	4.31	4.43
1070	NASDAQ	IQ	Tue, Jun 28, 2022	4.70	4.77	4.48	4.54
1069	NASDAQ	IQ	Mon, Jun 27, 2022	4.84	4.87	4.54	4.62
1068	NASDAQ	IQ	Fri, Jun 24, 2022	4.65	4.87	4.56	4.73
1067	NASDAQ	IQ	Thu, Jun 23, 2022	4.54	4.69	4.42	4.56
1066	NASDAQ	IQ	Wed, Jun 22, 2022	4.54	4.68	4.40	4.41
1065	NASDAQ	IQ	Tue, Jun 21, 2022	4.55	4.73	4.45	4.62
1064	NASDAQ	IQ	Fri, Jun 17, 2022	4.59	4.59	4.18	4.49
1063	NASDAQ	IQ	Thu, Jun 16, 2022	4.32	4.45	4.16	4.36
1062	NASDAQ	IQ	Wed, Jun 15, 2022	4.62	4.78	4.45	4.56
1061	NASDAQ	IQ	Tue, Jun 14, 2022	4.11	4.70	4.07	4.67
1060	NASDAQ	IQ	Mon, Jun 13, 2022	4.05	4.17	3.82	3.90
1059	NASDAQ	IQ	Fri, Jun 10, 2022	4.55	4.68	4.23	4.25
1058	NASDAQ	IQ	Thu, Jun 9, 2022	4.73	4.74	4.49	4.54
1057	NASDAQ	IQ	Wed, Jun 8, 2022	5.00	5.19	4.83	5.01
1056	NASDAQ	IQ	Tue, Jun 7, 2022	4.50	4.93	4.47	4.91
1055	NASDAQ	IQ	Mon, Jun 6, 2022	4.29	4.83	4.28	4.56
1054	NASDAQ	IQ	Fri, Jun 3, 2022	4.21	4.29	3.98	4.05
1053	NASDAQ	IQ	Thu, Jun 2, 2022	3.98	4.37	3.97	4.32
1052	NASDAQ	IQ	Wed, Jun 1, 2022	4.10	4.25	3.92	4.02
1051	NASDAQ	IQ	Tue, May 31, 2022	4.15	4.25	3.90	4.10
1050	NASDAQ	IQ	Fri, May 27, 2022	4.03	4.05	3.75	3.98
1049	NASDAQ	IQ	Thu, May 26, 2022	3.89	3.96	3.71	3.91
1048	NASDAQ	IQ	Wed, May 25, 2022	3.56	3.66	3.41	3.58
1047	NASDAQ	IQ	Tue, May 24, 2022	3.84	3.84	3.34	3.41
1046	NASDAQ	IQ	Mon, May 23, 2022	4.11	4.21	3.84	4.00
1045	NASDAQ	IQ	Fri, May 20, 2022	4.23	4.57	3.96	4.11
1044	NASDAQ	IQ	Thu, May 19, 2022	3.80	4.12	3.76	4.07
1043	NASDAQ	IQ	Wed, May 18, 2022	3.52	4.02	3.52	3.76
1042	NASDAQ	IQ	Tue, May 17, 2022	3.64	4.14	3.59	3.68
1041	NASDAQ	IQ	Mon, May 16, 2022	3.09	3.77	3.04	3.41
1040	NASDAQ	IQ	Fri, May 13, 2022	2.82	3.12	2.82	2.97
1039	NASDAQ	IQ	Thu, May 12, 2022	2.63	2.85	2.45	2.74
1038	NASDAQ	IQ	Wed, May 11, 2022	3.07	3.17	2.64	2.66
1037	NASDAQ	IQ	Tue, May 10, 2022	3.01	3.19	2.90	3.02
1036	NASDAQ	IQ	Mon, May 9, 2022	3.07	3.11	2.79	2.86
1035	NASDAQ	IQ	Fri, May 6, 2022	3.35	3.36	3.04	3.21
1034	NASDAQ	IQ	Thu, May 5, 2022	3.71	3.84	3.26	3.38
1033	NASDAQ	IQ	Wed, May 4, 2022	3.57	3.92	3.42	3.90
1032	NASDAQ	IQ	Tue, May 3, 2022	3.69	3.84	3.55	3.63
1031	NASDAQ	IQ	Mon, May 2, 2022	3.52	3.73	3.41	3.69
1030	NASDAQ	IQ	Fri, Apr 29, 2022	3.84	3.96	3.55	3.56
1029	NASDAQ	IQ	Thu, Apr 28, 2022	3.37	3.40	3.11	3.34
1028	NASDAQ	IQ	Wed, Apr 27, 2022	3.27	3.59	3.17	3.33
1027	NASDAQ	IQ	Tue, Apr 26, 2022	3.26	3.28	3.01	3.22
1026	NASDAQ	IQ	Mon, Apr 25, 2022	3.03	3.26	2.89	3.20
1025	NASDAQ	IQ	Fri, Apr 22, 2022	3.25	3.46	3.16	3.25
1024	NASDAQ	IQ	Thu, Apr 21, 2022	3.76	3.84	3.15	3.20
1023	NASDAQ	IQ	Wed, Apr 20, 2022	3.89	4.06	3.73	3.76
1022	NASDAQ	IQ	Tue, Apr 19, 2022	3.75	4.07	3.67	4.03
1021	NASDAQ	IQ	Mon, Apr 18, 2022	4.08	4.08	3.66	3.73
1020	NASDAQ	IQ	Thu, Apr 14, 2022	4.30	4.36	4.12	4.12
1019	NASDAQ	IQ	Wed, Apr 13, 2022	4.35	4.50	4.15	4.32
1018	NASDAQ	IQ	Tue, Apr 12, 2022	4.54	4.79	4.25	4.25
1017	NASDAQ	IQ	Mon, Apr 11, 2022	4.24	4.49	4.08	4.44
1016	NASDAQ	IQ	Fri, Apr 8, 2022	4.63	4.63	4.33	4.36
1015	NASDAQ	IQ	Thu, Apr 7, 2022	5.19	5.19	4.45	4.63
1014	NASDAQ	IQ	Wed, Apr 6, 2022	5.23	5.33	4.95	5.26
1013	NASDAQ	IQ	Tue, Apr 5, 2022	5.55	5.70	5.22	5.36
1012	NASDAQ	IQ	Mon, Apr 4, 2022	5.14	5.64	5.05	5.58
1011	NASDAQ	IQ	Fri, Apr 1, 2022	5.13	5.27	4.70	4.78
1010	NASDAQ	IQ	Thu, Mar 31, 2022	4.60	4.75	4.46	4.54
1009	NASDAQ	IQ	Wed, Mar 30, 2022	4.86	5.61	4.78	5.04
1008	NASDAQ	IQ	Tue, Mar 29, 2022	5.04	5.21	4.83	5.02
1007	NASDAQ	IQ	Mon, Mar 28, 2022	4.39	4.72	4.38	4.72
1006	NASDAQ	IQ	Fri, Mar 25, 2022	4.51	4.54	4.18	4.31
1005	NASDAQ	IQ	Thu, Mar 24, 2022	4.72	4.95	4.26	4.77
1004	NASDAQ	IQ	Wed, Mar 23, 2022	4.07	5.16	3.85	4.68
1003	NASDAQ	IQ	Tue, Mar 22, 2022	3.63	4.44	3.50	4.18
1002	NASDAQ	IQ	Mon, Mar 21, 2022	3.34	3.59	3.12	3.36
1001	NASDAQ	IQ	Fri, Mar 18, 2022	2.98	3.89	2.88	3.48
1000	NASDAQ	IQ	Thu, Mar 17, 2022	2.89	3.05	2.67	2.91
999	NASDAQ	IQ	Wed, Mar 16, 2022	2.69	3.41	2.45	3.16
998	NASDAQ	IQ	Tue, Mar 15, 2022	2.04	2.23	1.86	2.11
997	NASDAQ	IQ	Mon, Mar 14, 2022	2.50	2.50	2.04	2.11
996	NASDAQ	IQ	Fri, Mar 11, 2022	3.28	3.28	2.77	2.78
995	NASDAQ	IQ	Thu, Mar 10, 2022	3.90	3.90	2.94	3.21
994	NASDAQ	IQ	Wed, Mar 9, 2022	4.08	4.25	4.02	4.10
993	NASDAQ	IQ	Tue, Mar 8, 2022	4.24	4.26	3.88	3.96
992	NASDAQ	IQ	Mon, Mar 7, 2022	4.24	4.45	4.22	4.29
991	NASDAQ	IQ	Fri, Mar 4, 2022	4.65	4.91	4.24	4.27
990	NASDAQ	IQ	Thu, Mar 3, 2022	5.00	5.14	4.70	4.80
989	NASDAQ	IQ	Wed, Mar 2, 2022	5.59	5.63	4.65	5.04
988	NASDAQ	IQ	Tue, Mar 1, 2022	4.37	5.77	4.35	5.03
987	NASDAQ	IQ	Mon, Feb 28, 2022	3.90	4.36	3.85	4.14
986	NASDAQ	IQ	Fri, Feb 25, 2022	3.99	4.10	3.87	4.04
985	NASDAQ	IQ	Thu, Feb 24, 2022	3.62	4.00	3.54	4.00
984	NASDAQ	IQ	Wed, Feb 23, 2022	4.09	4.16	3.84	3.84
983	NASDAQ	IQ	Tue, Feb 22, 2022	3.99	4.14	3.89	3.91
982	NASDAQ	IQ	Fri, Feb 18, 2022	4.38	4.40	4.05	4.12
981	NASDAQ	IQ	Thu, Feb 17, 2022	4.40	4.79	4.36	4.41
980	NASDAQ	IQ	Wed, Feb 16, 2022	4.49	4.60	4.23	4.43
979	NASDAQ	IQ	Tue, Feb 15, 2022	4.32	4.62	4.25	4.50
978	NASDAQ	IQ	Mon, Feb 14, 2022	4.27	4.36	4.08	4.16
977	NASDAQ	IQ	Fri, Feb 11, 2022	4.55	4.63	4.27	4.29
976	NASDAQ	IQ	Thu, Feb 10, 2022	4.38	4.78	4.36	4.56
975	NASDAQ	IQ	Wed, Feb 9, 2022	4.14	4.65	4.10	4.59
974	NASDAQ	IQ	Tue, Feb 8, 2022	3.87	4.10	3.81	4.06
973	NASDAQ	IQ	Mon, Feb 7, 2022	3.97	4.20	3.88	3.89
972	NASDAQ	IQ	Fri, Feb 4, 2022	4.07	4.13	3.84	4.03
971	NASDAQ	IQ	Thu, Feb 3, 2022	4.10	4.21	3.91	3.94
970	NASDAQ	IQ	Wed, Feb 2, 2022	4.50	4.50	4.10	4.15
969	NASDAQ	IQ	Tue, Feb 1, 2022	4.08	4.57	4.07	4.53
968	NASDAQ	IQ	Mon, Jan 31, 2022	3.57	4.10	3.52	4.08
967	NASDAQ	IQ	Fri, Jan 28, 2022	3.42	3.51	3.26	3.50
966	NASDAQ	IQ	Thu, Jan 27, 2022	3.60	3.68	3.40	3.42
965	NASDAQ	IQ	Wed, Jan 26, 2022	4.26	4.29	3.56	3.57
964	NASDAQ	IQ	Tue, Jan 25, 2022	4.04	4.33	3.98	4.10
963	NASDAQ	IQ	Mon, Jan 24, 2022	4.25	4.27	3.91	4.25
962	NASDAQ	IQ	Fri, Jan 21, 2022	4.70	4.74	4.22	4.27
961	NASDAQ	IQ	Thu, Jan 20, 2022	5.10	5.20	4.74	4.74
960	NASDAQ	IQ	Wed, Jan 19, 2022	4.85	4.98	4.70	4.84
959	NASDAQ	IQ	Tue, Jan 18, 2022	4.85	5.08	4.75	4.80
958	NASDAQ	IQ	Fri, Jan 14, 2022	4.69	4.87	4.63	4.87
957	NASDAQ	IQ	Thu, Jan 13, 2022	4.83	4.92	4.62	4.64
956	NASDAQ	IQ	Wed, Jan 12, 2022	5.07	5.19	4.85	4.92
955	NASDAQ	IQ	Tue, Jan 11, 2022	4.58	4.99	4.51	4.92
954	NASDAQ	IQ	Mon, Jan 10, 2022	4.40	4.68	4.22	4.61
953	NASDAQ	IQ	Fri, Jan 7, 2022	4.31	4.68	4.22	4.43
952	NASDAQ	IQ	Thu, Jan 6, 2022	4.30	4.40	3.93	4.24
951	NASDAQ	IQ	Wed, Jan 5, 2022	4.18	4.65	4.15	4.19
950	NASDAQ	IQ	Tue, Jan 4, 2022	4.52	4.53	4.08	4.31
949	NASDAQ	IQ	Mon, Jan 3, 2022	4.61	4.74	4.36	4.54
948	NASDAQ	IQ	Fri, Dec 31, 2021	4.50	4.79	4.46	4.56
947	NASDAQ	IQ	Thu, Dec 30, 2021	4.04	4.89	3.99	4.70
946	NASDAQ	IQ	Wed, Dec 29, 2021	4.20	4.21	3.98	4.03
945	NASDAQ	IQ	Tue, Dec 28, 2021	4.51	4.62	4.24	4.31
944	NASDAQ	IQ	Mon, Dec 27, 2021	4.86	5.00	4.55	4.59
943	NASDAQ	IQ	Thu, Dec 23, 2021	4.93	4.97	4.71	4.91
942	NASDAQ	IQ	Wed, Dec 22, 2021	4.94	5.11	4.87	5.01
941	NASDAQ	IQ	Tue, Dec 21, 2021	4.61	5.26	4.58	5.16
940	NASDAQ	IQ	Mon, Dec 20, 2021	4.59	4.70	4.41	4.52
939	NASDAQ	IQ	Fri, Dec 17, 2021	4.37	4.79	4.25	4.78
938	NASDAQ	IQ	Thu, Dec 16, 2021	4.57	4.82	4.51	4.57
937	NASDAQ	IQ	Wed, Dec 15, 2021	4.73	4.75	4.23	4.52
936	NASDAQ	IQ	Tue, Dec 14, 2021	4.75	4.93	4.64	4.69
935	NASDAQ	IQ	Mon, Dec 13, 2021	5.02	5.07	4.67	4.86
934	NASDAQ	IQ	Fri, Dec 10, 2021	5.03	5.17	4.85	5.11
933	NASDAQ	IQ	Thu, Dec 9, 2021	5.40	5.53	4.93	4.97
932	NASDAQ	IQ	Wed, Dec 8, 2021	5.30	5.63	5.04	5.46
931	NASDAQ	IQ	Tue, Dec 7, 2021	5.19	5.40	5.13	5.35
930	NASDAQ	IQ	Mon, Dec 6, 2021	4.70	5.08	4.58	4.99
929	NASDAQ	IQ	Fri, Dec 3, 2021	5.34	5.35	4.66	4.71
928	NASDAQ	IQ	Thu, Dec 2, 2021	5.69	5.86	5.41	5.59
927	NASDAQ	IQ	Wed, Dec 1, 2021	6.26	6.42	5.60	5.65
926	NASDAQ	IQ	Tue, Nov 30, 2021	6.32	6.58	6.11	6.24
925	NASDAQ	IQ	Mon, Nov 29, 2021	6.47	6.57	6.29	6.38
924	NASDAQ	IQ	Fri, Nov 26, 2021	6.40	6.54	6.21	6.54
923	NASDAQ	IQ	Wed, Nov 24, 2021	6.61	6.86	6.48	6.79
922	NASDAQ	IQ	Tue, Nov 23, 2021	6.65	6.79	6.45	6.64
921	NASDAQ	IQ	Mon, Nov 22, 2021	6.88	6.94	6.51	6.65
920	NASDAQ	IQ	Fri, Nov 19, 2021	6.98	7.19	6.90	6.90
919	NASDAQ	IQ	Thu, Nov 18, 2021	6.91	7.22	6.87	6.96
918	NASDAQ	IQ	Wed, Nov 17, 2021	8.17	8.22	7.00	7.11
917	NASDAQ	IQ	Tue, Nov 16, 2021	8.79	8.86	8.35	8.59
916	NASDAQ	IQ	Mon, Nov 15, 2021	9.11	9.14	8.56	8.68
915	NASDAQ	IQ	Fri, Nov 12, 2021	8.80	9.15	8.73	9.09
914	NASDAQ	IQ	Thu, Nov 11, 2021	8.53	9.18	8.52	8.99
913	NASDAQ	IQ	Wed, Nov 10, 2021	8.33	8.80	8.21	8.25
912	NASDAQ	IQ	Tue, Nov 9, 2021	8.10	8.54	8.09	8.20
911	NASDAQ	IQ	Mon, Nov 8, 2021	8.20	8.29	8.01	8.11
910	NASDAQ	IQ	Fri, Nov 5, 2021	8.22	8.29	7.96	8.11
909	NASDAQ	IQ	Thu, Nov 4, 2021	8.48	8.67	8.21	8.26
908	NASDAQ	IQ	Wed, Nov 3, 2021	8.64	8.64	8.43	8.50
907	NASDAQ	IQ	Tue, Nov 2, 2021	8.71	8.72	8.39	8.50
906	NASDAQ	IQ	Mon, Nov 1, 2021	8.30	9.18	8.30	9.08
905	NASDAQ	IQ	Fri, Oct 29, 2021	8.75	8.79	8.14	8.28
904	NASDAQ	IQ	Thu, Oct 28, 2021	8.58	8.82	8.35	8.75
903	NASDAQ	IQ	Wed, Oct 27, 2021	8.80	8.90	8.55	8.72
902	NASDAQ	IQ	Tue, Oct 26, 2021	9.36	9.42	8.71	8.84
901	NASDAQ	IQ	Mon, Oct 25, 2021	9.71	9.71	9.27	9.43
900	NASDAQ	IQ	Fri, Oct 22, 2021	9.84	10.37	9.46	9.59
899	NASDAQ	IQ	Thu, Oct 21, 2021	9.59	10.02	9.57	9.75
898	NASDAQ	IQ	Wed, Oct 20, 2021	9.67	10.07	9.50	9.77
897	NASDAQ	IQ	Tue, Oct 19, 2021	8.71	9.77	8.70	9.60
896	NASDAQ	IQ	Mon, Oct 18, 2021	8.46	8.73	8.36	8.50
895	NASDAQ	IQ	Fri, Oct 15, 2021	8.86	9.01	8.54	8.62
894	NASDAQ	IQ	Thu, Oct 14, 2021	9.28	9.37	8.86	8.93
893	NASDAQ	IQ	Wed, Oct 13, 2021	9.26	9.46	9.07	9.41
892	NASDAQ	IQ	Tue, Oct 12, 2021	8.93	9.23	8.85	9.23
891	NASDAQ	IQ	Mon, Oct 11, 2021	9.05	9.22	8.64	9.00
890	NASDAQ	IQ	Fri, Oct 8, 2021	8.27	8.86	8.12	8.79
889	NASDAQ	IQ	Thu, Oct 7, 2021	7.80	8.38	7.72	8.17
888	NASDAQ	IQ	Wed, Oct 6, 2021	7.36	7.60	7.25	7.45
887	NASDAQ	IQ	Tue, Oct 5, 2021	7.26	7.64	7.26	7.47
886	NASDAQ	IQ	Mon, Oct 4, 2021	7.66	7.66	7.22	7.26
885	NASDAQ	IQ	Fri, Oct 1, 2021	7.97	8.05	7.62	7.79
884	NASDAQ	IQ	Thu, Sep 30, 2021	7.72	8.13	7.66	8.03
883	NASDAQ	IQ	Wed, Sep 29, 2021	7.96	8.07	7.72	7.73
882	NASDAQ	IQ	Tue, Sep 28, 2021	8.12	8.31	7.97	8.03
881	NASDAQ	IQ	Mon, Sep 27, 2021	7.87	8.22	7.55	8.20
880	NASDAQ	IQ	Fri, Sep 24, 2021	8.28	8.35	7.81	7.95
879	NASDAQ	IQ	Thu, Sep 23, 2021	8.52	8.57	8.25	8.46
878	NASDAQ	IQ	Wed, Sep 22, 2021	8.30	8.80	8.30	8.50
877	NASDAQ	IQ	Tue, Sep 21, 2021	8.41	8.46	8.21	8.26
876	NASDAQ	IQ	Mon, Sep 20, 2021	8.51	8.59	8.25	8.39
875	NASDAQ	IQ	Fri, Sep 17, 2021	9.10	9.10	8.66	8.70
874	NASDAQ	IQ	Thu, Sep 16, 2021	8.76	9.03	8.62	8.91
873	NASDAQ	IQ	Wed, Sep 15, 2021	8.91	8.97	8.68	8.83
872	NASDAQ	IQ	Tue, Sep 14, 2021	9.19	9.24	8.87	8.98
871	NASDAQ	IQ	Mon, Sep 13, 2021	9.49	9.57	9.08	9.26
870	NASDAQ	IQ	Fri, Sep 10, 2021	9.93	10.06	9.54	9.59
869	NASDAQ	IQ	Thu, Sep 9, 2021	9.33	9.85	9.31	9.78
868	NASDAQ	IQ	Wed, Sep 8, 2021	10.17	10.18	9.48	9.61
867	NASDAQ	IQ	Tue, Sep 7, 2021	10.00	10.61	9.90	10.18
866	NASDAQ	IQ	Fri, Sep 3, 2021	9.84	10.10	9.78	9.97
865	NASDAQ	IQ	Thu, Sep 2, 2021	10.07	10.20	9.73	9.92
864	NASDAQ	IQ	Wed, Sep 1, 2021	9.19	10.20	9.18	9.93
863	NASDAQ	IQ	Tue, Aug 31, 2021	8.97	9.23	8.79	9.06
862	NASDAQ	IQ	Mon, Aug 30, 2021	8.54	8.75	8.28	8.69
861	NASDAQ	IQ	Fri, Aug 27, 2021	9.02	9.02	8.56	8.66
860	NASDAQ	IQ	Thu, Aug 26, 2021	9.34	9.50	9.16	9.22
859	NASDAQ	IQ	Wed, Aug 25, 2021	9.33	9.55	9.12	9.42
858	NASDAQ	IQ	Tue, Aug 24, 2021	9.15	9.66	9.09	9.52
857	NASDAQ	IQ	Mon, Aug 23, 2021	8.55	8.85	8.25	8.77
856	NASDAQ	IQ	Fri, Aug 20, 2021	8.20	8.68	8.19	8.33
855	NASDAQ	IQ	Thu, Aug 19, 2021	8.42	8.60	8.16	8.20
854	NASDAQ	IQ	Wed, Aug 18, 2021	8.81	8.92	8.40	8.71
853	NASDAQ	IQ	Tue, Aug 17, 2021	8.66	9.05	8.45	8.75
852	NASDAQ	IQ	Mon, Aug 16, 2021	9.32	9.41	8.94	8.98
851	NASDAQ	IQ	Fri, Aug 13, 2021	9.43	9.80	9.28	9.47
850	NASDAQ	IQ	Thu, Aug 12, 2021	10.30	10.32	9.12	9.47
849	NASDAQ	IQ	Wed, Aug 11, 2021	10.74	10.75	10.12	10.21
848	NASDAQ	IQ	Tue, Aug 10, 2021	11.00	11.22	10.54	10.62
847	NASDAQ	IQ	Mon, Aug 9, 2021	10.63	10.92	10.50	10.83
846	NASDAQ	IQ	Fri, Aug 6, 2021	10.87	10.99	10.52	10.58
845	NASDAQ	IQ	Thu, Aug 5, 2021	11.03	11.15	10.75	10.92
844	NASDAQ	IQ	Wed, Aug 4, 2021	11.28	11.40	11.00	11.23
843	NASDAQ	IQ	Tue, Aug 3, 2021	11.20	11.25	10.83	11.21
842	NASDAQ	IQ	Mon, Aug 2, 2021	11.25	11.73	11.13	11.41
841	NASDAQ	IQ	Fri, Jul 30, 2021	11.33	11.42	11.08	11.16
840	NASDAQ	IQ	Thu, Jul 29, 2021	11.95	12.00	11.16	11.34
839	NASDAQ	IQ	Wed, Jul 28, 2021	11.12	11.73	11.11	11.67
838	NASDAQ	IQ	Tue, Jul 27, 2021	10.56	11.15	10.33	10.72
837	NASDAQ	IQ	Mon, Jul 26, 2021	10.75	11.62	10.44	10.92
836	NASDAQ	IQ	Fri, Jul 23, 2021	11.83	11.92	11.21	11.32
835	NASDAQ	IQ	Thu, Jul 22, 2021	12.44	12.47	12.01	12.13
834	NASDAQ	IQ	Wed, Jul 21, 2021	12.44	12.62	12.23	12.39
833	NASDAQ	IQ	Tue, Jul 20, 2021	12.31	12.45	11.97	12.37
832	NASDAQ	IQ	Mon, Jul 19, 2021	12.04	12.38	11.90	12.29
831	NASDAQ	IQ	Fri, Jul 16, 2021	12.73	12.79	12.18	12.31
830	NASDAQ	IQ	Thu, Jul 15, 2021	12.52	12.91	12.32	12.73
829	NASDAQ	IQ	Wed, Jul 14, 2021	13.19	13.33	12.49	12.55
828	NASDAQ	IQ	Tue, Jul 13, 2021	13.38	13.73	13.06	13.15
827	NASDAQ	IQ	Mon, Jul 12, 2021	13.20	13.22	12.76	13.13
826	NASDAQ	IQ	Fri, Jul 9, 2021	13.29	13.29	12.80	13.19
825	NASDAQ	IQ	Thu, Jul 8, 2021	13.05	13.26	12.80	12.96
824	NASDAQ	IQ	Wed, Jul 7, 2021	14.51	14.59	13.39	13.49
823	NASDAQ	IQ	Tue, Jul 6, 2021	14.69	14.82	14.11	14.40
822	NASDAQ	IQ	Fri, Jul 2, 2021	15.03	15.16	14.84	14.97
821	NASDAQ	IQ	Thu, Jul 1, 2021	15.68	15.69	15.07	15.13
820	NASDAQ	IQ	Wed, Jun 30, 2021	15.73	15.90	15.56	15.58
819	NASDAQ	IQ	Tue, Jun 29, 2021	15.77	15.88	15.34	15.74
818	NASDAQ	IQ	Mon, Jun 28, 2021	15.90	16.13	15.61	15.69
817	NASDAQ	IQ	Fri, Jun 25, 2021	15.65	15.93	15.42	15.89
816	NASDAQ	IQ	Thu, Jun 24, 2021	15.19	15.64	15.13	15.60
815	NASDAQ	IQ	Wed, Jun 23, 2021	14.84	15.17	14.75	15.07
814	NASDAQ	IQ	Tue, Jun 22, 2021	14.44	14.84	14.28	14.80
813	NASDAQ	IQ	Mon, Jun 21, 2021	14.61	14.66	14.20	14.43
812	NASDAQ	IQ	Fri, Jun 18, 2021	14.76	14.94	14.51	14.61
811	NASDAQ	IQ	Thu, Jun 17, 2021	15.00	15.17	14.51	14.78
810	NASDAQ	IQ	Wed, Jun 16, 2021	15.07	15.31	14.76	14.97
809	NASDAQ	IQ	Tue, Jun 15, 2021	15.61	15.71	14.81	14.84
808	NASDAQ	IQ	Mon, Jun 14, 2021	14.57	15.85	14.50	15.56
807	NASDAQ	IQ	Fri, Jun 11, 2021	15.12	15.18	14.47	14.54
806	NASDAQ	IQ	Thu, Jun 10, 2021	14.95	15.24	14.79	14.98
805	NASDAQ	IQ	Wed, Jun 9, 2021	14.45	15.20	14.41	14.88
804	NASDAQ	IQ	Tue, Jun 8, 2021	14.24	14.39	14.03	14.22
803	NASDAQ	IQ	Mon, Jun 7, 2021	14.31	14.40	13.92	14.14
802	NASDAQ	IQ	Fri, Jun 4, 2021	13.91	14.60	13.74	14.47
801	NASDAQ	IQ	Thu, Jun 3, 2021	14.24	14.63	13.69	13.75
800	NASDAQ	IQ	Wed, Jun 2, 2021	14.57	14.91	14.19	14.42
799	NASDAQ	IQ	Tue, Jun 1, 2021	14.61	14.82	14.33	14.78
798	NASDAQ	IQ	Fri, May 28, 2021	14.38	14.83	14.22	14.26
797	NASDAQ	IQ	Thu, May 27, 2021	13.97	14.58	13.76	14.53
796	NASDAQ	IQ	Wed, May 26, 2021	13.99	14.15	13.83	13.92
795	NASDAQ	IQ	Tue, May 25, 2021	13.74	14.26	13.73	13.96
794	NASDAQ	IQ	Mon, May 24, 2021	14.19	14.19	13.63	13.63
793	NASDAQ	IQ	Fri, May 21, 2021	14.05	14.18	13.83	13.93
792	NASDAQ	IQ	Thu, May 20, 2021	13.60	14.07	13.46	13.95
791	NASDAQ	IQ	Wed, May 19, 2021	13.75	14.33	13.21	13.38
790	NASDAQ	IQ	Tue, May 18, 2021	13.50	14.37	13.10	13.95
789	NASDAQ	IQ	Mon, May 17, 2021	12.91	12.96	12.40	12.65
788	NASDAQ	IQ	Fri, May 14, 2021	12.53	12.96	12.33	12.84
787	NASDAQ	IQ	Thu, May 13, 2021	13.20	13.36	12.14	12.32
786	NASDAQ	IQ	Wed, May 12, 2021	13.27	13.65	13.08	13.16
785	NASDAQ	IQ	Tue, May 11, 2021	12.65	13.45	12.56	13.27
784	NASDAQ	IQ	Mon, May 10, 2021	13.63	13.66	13.02	13.16
783	NASDAQ	IQ	Fri, May 7, 2021	14.07	14.35	13.67	13.74
782	NASDAQ	IQ	Thu, May 6, 2021	14.32	14.39	13.66	14.11
781	NASDAQ	IQ	Wed, May 5, 2021	14.73	14.76	14.18	14.21
780	NASDAQ	IQ	Tue, May 4, 2021	14.90	15.25	14.54	14.61
779	NASDAQ	IQ	Mon, May 3, 2021	14.82	15.44	14.79	15.06
778	NASDAQ	IQ	Fri, Apr 30, 2021	14.98	15.22	14.65	14.71
777	NASDAQ	IQ	Thu, Apr 29, 2021	15.64	15.64	14.91	15.08
776	NASDAQ	IQ	Wed, Apr 28, 2021	15.94	16.08	15.44	15.47
775	NASDAQ	IQ	Tue, Apr 27, 2021	15.95	16.22	15.78	15.86
774	NASDAQ	IQ	Mon, Apr 26, 2021	15.75	15.85	15.36	15.73
773	NASDAQ	IQ	Fri, Apr 23, 2021	15.51	15.75	15.27	15.60
772	NASDAQ	IQ	Thu, Apr 22, 2021	15.52	15.70	15.16	15.43
771	NASDAQ	IQ	Wed, Apr 21, 2021	14.17	15.34	14.09	15.26
770	NASDAQ	IQ	Tue, Apr 20, 2021	14.97	15.00	14.09	14.15
769	NASDAQ	IQ	Mon, Apr 19, 2021	15.38	15.38	14.91	15.00
768	NASDAQ	IQ	Fri, Apr 16, 2021	15.37	15.47	14.70	15.22
767	NASDAQ	IQ	Thu, Apr 15, 2021	15.61	15.90	15.08	15.17
766	NASDAQ	IQ	Wed, Apr 14, 2021	16.10	16.40	15.30	15.35
765	NASDAQ	IQ	Tue, Apr 13, 2021	16.38	16.83	16.20	16.66
764	NASDAQ	IQ	Mon, Apr 12, 2021	16.89	17.02	16.12	16.16
763	NASDAQ	IQ	Fri, Apr 9, 2021	17.29	17.29	16.64	16.80
762	NASDAQ	IQ	Thu, Apr 8, 2021	18.00	18.09	17.15	17.24
761	NASDAQ	IQ	Wed, Apr 7, 2021	18.68	18.95	17.43	17.60
760	NASDAQ	IQ	Tue, Apr 6, 2021	17.25	19.00	17.21	18.68
759	NASDAQ	IQ	Mon, Apr 5, 2021	17.00	17.33	16.57	16.99
758	NASDAQ	IQ	Thu, Apr 1, 2021	17.03	17.36	16.61	16.64
757	NASDAQ	IQ	Wed, Mar 31, 2021	17.80	17.98	16.42	16.62
756	NASDAQ	IQ	Tue, Mar 30, 2021	17.10	18.10	16.70	17.21
755	NASDAQ	IQ	Mon, Mar 29, 2021	17.92	18.49	16.00	16.55
754	NASDAQ	IQ	Fri, Mar 26, 2021	19.72	21.69	14.60	17.43
753	NASDAQ	IQ	Thu, Mar 25, 2021	22.86	23.44	19.15	20.08
752	NASDAQ	IQ	Wed, Mar 24, 2021	28.90	28.91	22.19	23.17
751	NASDAQ	IQ	Tue, Mar 23, 2021	27.60	28.97	27.27	28.91
750	NASDAQ	IQ	Mon, Mar 22, 2021	27.94	28.06	27.40	28.04
749	NASDAQ	IQ	Fri, Mar 19, 2021	26.76	27.96	26.57	27.77
748	NASDAQ	IQ	Thu, Mar 18, 2021	25.85	26.68	25.44	26.63
747	NASDAQ	IQ	Wed, Mar 17, 2021	24.40	26.19	23.96	26.03
746	NASDAQ	IQ	Tue, Mar 16, 2021	25.25	25.60	25.07	25.50
745	NASDAQ	IQ	Mon, Mar 15, 2021	26.43	26.50	24.87	25.14
744	NASDAQ	IQ	Fri, Mar 12, 2021	27.10	27.29	26.29	26.44
743	NASDAQ	IQ	Thu, Mar 11, 2021	27.98	28.22	27.37	27.69
742	NASDAQ	IQ	Wed, Mar 10, 2021	26.92	27.85	26.65	27.83
741	NASDAQ	IQ	Tue, Mar 9, 2021	25.88	27.13	25.34	27.09
740	NASDAQ	IQ	Mon, Mar 8, 2021	25.23	25.94	24.82	25.76
739	NASDAQ	IQ	Fri, Mar 5, 2021	25.19	26.12	24.98	26.07
738	NASDAQ	IQ	Thu, Mar 4, 2021	25.73	26.08	24.72	25.62
737	NASDAQ	IQ	Wed, Mar 3, 2021	25.93	26.42	25.48	26.39
736	NASDAQ	IQ	Tue, Mar 2, 2021	25.22	26.00	25.21	25.93
735	NASDAQ	IQ	Mon, Mar 1, 2021	25.54	25.62	24.87	25.45
734	NASDAQ	IQ	Fri, Feb 26, 2021	25.00	25.80	24.22	25.33
733	NASDAQ	IQ	Thu, Feb 25, 2021	24.68	25.30	24.29	25.26
732	NASDAQ	IQ	Wed, Feb 24, 2021	24.40	24.89	23.56	24.87
731	NASDAQ	IQ	Tue, Feb 23, 2021	23.24	24.78	22.29	24.75
730	NASDAQ	IQ	Mon, Feb 22, 2021	23.44	23.99	23.28	23.88
729	NASDAQ	IQ	Fri, Feb 19, 2021	25.42	25.60	24.25	24.72
728	NASDAQ	IQ	Thu, Feb 18, 2021	22.15	25.64	22.15	25.61
727	NASDAQ	IQ	Wed, Feb 17, 2021	24.46	25.01	24.12	24.98
726	NASDAQ	IQ	Tue, Feb 16, 2021	26.86	26.89	24.51	25.11
725	NASDAQ	IQ	Fri, Feb 12, 2021	26.18	26.82	25.90	26.46
724	NASDAQ	IQ	Thu, Feb 11, 2021	25.15	26.76	25.10	26.32
723	NASDAQ	IQ	Wed, Feb 10, 2021	25.18	25.82	24.49	25.14
722	NASDAQ	IQ	Tue, Feb 9, 2021	23.61	25.15	23.45	25.00
721	NASDAQ	IQ	Mon, Feb 8, 2021	23.22	23.59	22.92	23.55
720	NASDAQ	IQ	Fri, Feb 5, 2021	23.41	23.46	22.75	23.21
719	NASDAQ	IQ	Thu, Feb 4, 2021	23.40	23.57	22.98	23.20
718	NASDAQ	IQ	Wed, Feb 3, 2021	22.22	23.12	22.10	22.82
717	NASDAQ	IQ	Tue, Feb 2, 2021	22.00	22.56	21.61	22.22
716	NASDAQ	IQ	Mon, Feb 1, 2021	21.91	22.34	21.72	21.89
715	NASDAQ	IQ	Fri, Jan 29, 2021	21.68	22.55	21.54	21.85
714	NASDAQ	IQ	Thu, Jan 28, 2021	21.92	22.04	21.21	21.93
713	NASDAQ	IQ	Wed, Jan 27, 2021	20.47	22.82	20.41	21.80
712	NASDAQ	IQ	Tue, Jan 26, 2021	20.83	21.04	20.28	20.89
711	NASDAQ	IQ	Mon, Jan 25, 2021	20.98	21.60	20.72	20.80
710	NASDAQ	IQ	Fri, Jan 22, 2021	20.52	20.81	20.02	20.62
709	NASDAQ	IQ	Thu, Jan 21, 2021	20.91	21.06	20.43	20.86
708	NASDAQ	IQ	Wed, Jan 20, 2021	19.51	21.36	19.51	21.14
707	NASDAQ	IQ	Tue, Jan 19, 2021	19.46	19.88	19.33	19.49
706	NASDAQ	IQ	Fri, Jan 15, 2021	19.90	20.00	19.48	19.76
705	NASDAQ	IQ	Thu, Jan 14, 2021	19.48	20.03	19.34	19.85
704	NASDAQ	IQ	Wed, Jan 13, 2021	19.21	19.65	18.87	19.31
703	NASDAQ	IQ	Tue, Jan 12, 2021	19.51	19.65	18.83	19.47
702	NASDAQ	IQ	Mon, Jan 11, 2021	19.53	20.09	19.09	20.01
701	NASDAQ	IQ	Fri, Jan 8, 2021	19.16	19.65	18.74	19.61
700	NASDAQ	IQ	Thu, Jan 7, 2021	18.61	18.90	18.46	18.82
699	NASDAQ	IQ	Wed, Jan 6, 2021	18.49	19.07	18.40	18.61
698	NASDAQ	IQ	Tue, Jan 5, 2021	18.29	18.66	17.93	18.64
697	NASDAQ	IQ	Mon, Jan 4, 2021	17.60	18.24	17.51	18.04
696	NASDAQ	IQ	Thu, Dec 31, 2020	17.56	17.57	17.12	17.48
695	NASDAQ	IQ	Wed, Dec 30, 2020	17.55	17.74	17.20	17.54
694	NASDAQ	IQ	Tue, Dec 29, 2020	17.20	17.59	17.01	17.55
693	NASDAQ	IQ	Mon, Dec 28, 2020	17.45	17.51	16.79	17.08
692	NASDAQ	IQ	Thu, Dec 24, 2020	16.84	17.50	16.56	17.44
691	NASDAQ	IQ	Wed, Dec 23, 2020	17.06	17.14	16.78	17.11
690	NASDAQ	IQ	Tue, Dec 22, 2020	17.21	17.24	16.66	16.97
689	NASDAQ	IQ	Mon, Dec 21, 2020	17.13	17.13	16.69	17.01
688	NASDAQ	IQ	Fri, Dec 18, 2020	17.54	17.75	17.10	17.23
687	NASDAQ	IQ	Thu, Dec 17, 2020	17.76	18.26	17.00	17.36
686	NASDAQ	IQ	Wed, Dec 16, 2020	20.39	20.41	18.09	18.11
685	NASDAQ	IQ	Tue, Dec 15, 2020	22.65	22.75	22.09	22.31
684	NASDAQ	IQ	Mon, Dec 14, 2020	22.49	22.61	22.04	22.60
683	NASDAQ	IQ	Fri, Dec 11, 2020	21.83	22.66	21.44	22.55
682	NASDAQ	IQ	Thu, Dec 10, 2020	21.41	21.83	21.25	21.78
681	NASDAQ	IQ	Wed, Dec 9, 2020	21.83	21.94	21.47	21.56
680	NASDAQ	IQ	Tue, Dec 8, 2020	22.01	22.30	21.33	21.70
679	NASDAQ	IQ	Mon, Dec 7, 2020	22.92	23.08	21.90	21.95
678	NASDAQ	IQ	Fri, Dec 4, 2020	22.91	23.05	22.63	23.03
677	NASDAQ	IQ	Thu, Dec 3, 2020	22.83	23.08	22.52	22.81
676	NASDAQ	IQ	Wed, Dec 2, 2020	22.17	22.91	21.75	22.85
675	NASDAQ	IQ	Tue, Dec 1, 2020	22.49	22.65	22.08	22.60
674	NASDAQ	IQ	Mon, Nov 30, 2020	21.90	22.71	21.39	22.36
673	NASDAQ	IQ	Fri, Nov 27, 2020	21.50	22.08	21.30	22.01
672	NASDAQ	IQ	Wed, Nov 25, 2020	22.24	22.50	22.09	22.39
671	NASDAQ	IQ	Tue, Nov 24, 2020	22.21	22.58	21.96	22.25
670	NASDAQ	IQ	Mon, Nov 23, 2020	22.78	22.88	21.75	22.14
669	NASDAQ	IQ	Fri, Nov 20, 2020	22.47	22.74	21.88	22.63
668	NASDAQ	IQ	Thu, Nov 19, 2020	22.67	22.97	22.19	22.60
667	NASDAQ	IQ	Wed, Nov 18, 2020	23.80	23.82	22.50	22.58
666	NASDAQ	IQ	Tue, Nov 17, 2020	25.23	25.57	23.23	23.71
665	NASDAQ	IQ	Mon, Nov 16, 2020	26.99	28.03	26.93	27.77
664	NASDAQ	IQ	Fri, Nov 13, 2020	26.44	26.98	26.25	26.70
663	NASDAQ	IQ	Thu, Nov 12, 2020	26.47	26.88	26.04	26.17
662	NASDAQ	IQ	Wed, Nov 11, 2020	26.23	26.40	25.80	26.13
661	NASDAQ	IQ	Tue, Nov 10, 2020	26.59	26.92	25.68	26.36
660	NASDAQ	IQ	Mon, Nov 9, 2020	25.71	27.57	25.26	26.97
659	NASDAQ	IQ	Fri, Nov 6, 2020	25.99	26.29	25.41	25.80
658	NASDAQ	IQ	Thu, Nov 5, 2020	26.53	26.69	24.50	25.80
657	NASDAQ	IQ	Wed, Nov 4, 2020	25.18	26.60	25.14	26.26
656	NASDAQ	IQ	Tue, Nov 3, 2020	25.35	25.41	24.35	24.92
655	NASDAQ	IQ	Mon, Nov 2, 2020	24.75	25.70	24.70	25.19
654	NASDAQ	IQ	Fri, Oct 30, 2020	24.74	24.94	24.13	24.70
653	NASDAQ	IQ	Thu, Oct 29, 2020	24.58	25.64	24.45	25.04
652	NASDAQ	IQ	Wed, Oct 28, 2020	23.69	24.73	23.26	24.60
651	NASDAQ	IQ	Tue, Oct 27, 2020	22.93	24.28	22.82	23.98
650	NASDAQ	IQ	Mon, Oct 26, 2020	23.19	23.19	22.57	23.10
649	NASDAQ	IQ	Fri, Oct 23, 2020	23.19	23.22	22.84	23.19
648	NASDAQ	IQ	Thu, Oct 22, 2020	22.56	23.27	22.42	23.02
647	NASDAQ	IQ	Wed, Oct 21, 2020	22.34	23.03	22.11	22.94
646	NASDAQ	IQ	Tue, Oct 20, 2020	22.71	22.72	22.26	22.51
645	NASDAQ	IQ	Mon, Oct 19, 2020	22.62	22.99	22.32	22.52
644	NASDAQ	IQ	Fri, Oct 16, 2020	23.06	23.36	22.17	22.39
643	NASDAQ	IQ	Thu, Oct 15, 2020	22.53	22.98	22.52	22.97
642	NASDAQ	IQ	Wed, Oct 14, 2020	23.05	23.30	22.45	23.00
641	NASDAQ	IQ	Tue, Oct 13, 2020	23.62	23.80	23.27	23.45
640	NASDAQ	IQ	Mon, Oct 12, 2020	23.94	24.35	23.61	23.66
639	NASDAQ	IQ	Fri, Oct 9, 2020	23.97	24.22	23.75	23.93
638	NASDAQ	IQ	Thu, Oct 8, 2020	24.50	24.75	23.69	23.73
637	NASDAQ	IQ	Wed, Oct 7, 2020	23.97	24.50	23.82	24.40
636	NASDAQ	IQ	Tue, Oct 6, 2020	23.60	24.21	23.40	23.77
635	NASDAQ	IQ	Mon, Oct 5, 2020	23.55	23.68	23.12	23.40
634	NASDAQ	IQ	Fri, Oct 2, 2020	22.70	23.27	22.66	22.85
633	NASDAQ	IQ	Thu, Oct 1, 2020	22.92	23.18	22.59	23.18
632	NASDAQ	IQ	Wed, Sep 30, 2020	22.66	22.98	22.35	22.58
631	NASDAQ	IQ	Tue, Sep 29, 2020	22.59	22.91	22.37	22.80
630	NASDAQ	IQ	Mon, Sep 28, 2020	23.29	23.62	22.29	22.58
629	NASDAQ	IQ	Fri, Sep 25, 2020	23.60	23.60	22.77	23.29
628	NASDAQ	IQ	Thu, Sep 24, 2020	23.43	24.01	22.83	23.80
627	NASDAQ	IQ	Wed, Sep 23, 2020	23.60	24.50	23.37	23.66
626	NASDAQ	IQ	Tue, Sep 22, 2020	23.09	23.65	22.95	23.58
625	NASDAQ	IQ	Mon, Sep 21, 2020	22.72	23.55	22.23	23.51
624	NASDAQ	IQ	Fri, Sep 18, 2020	22.83	23.23	22.47	23.20
623	NASDAQ	IQ	Thu, Sep 17, 2020	22.27	22.98	22.11	22.88
622	NASDAQ	IQ	Wed, Sep 16, 2020	22.37	22.91	22.02	22.75
621	NASDAQ	IQ	Tue, Sep 15, 2020	22.02	22.51	21.77	22.26
620	NASDAQ	IQ	Mon, Sep 14, 2020	21.46	22.39	21.42	22.31
619	NASDAQ	IQ	Fri, Sep 11, 2020	21.50	21.72	20.97	21.32
618	NASDAQ	IQ	Thu, Sep 10, 2020	21.39	21.54	21.03	21.40
617	NASDAQ	IQ	Wed, Sep 9, 2020	21.34	21.51	20.84	21.08
616	NASDAQ	IQ	Tue, Sep 8, 2020	21.14	21.47	20.55	21.24
615	NASDAQ	IQ	Fri, Sep 4, 2020	21.62	22.13	21.46	22.01
614	NASDAQ	IQ	Thu, Sep 3, 2020	21.88	22.25	21.39	22.09
613	NASDAQ	IQ	Wed, Sep 2, 2020	22.85	22.87	21.51	22.21
612	NASDAQ	IQ	Tue, Sep 1, 2020	21.90	22.75	21.82	22.73
611	NASDAQ	IQ	Mon, Aug 31, 2020	21.00	22.32	20.91	21.65
610	NASDAQ	IQ	Fri, Aug 28, 2020	19.62	21.74	19.52	21.43
609	NASDAQ	IQ	Thu, Aug 27, 2020	19.46	19.62	18.90	19.61
608	NASDAQ	IQ	Wed, Aug 26, 2020	19.51	19.64	19.23	19.56
607	NASDAQ	IQ	Tue, Aug 25, 2020	19.30	19.73	19.13	19.63
606	NASDAQ	IQ	Mon, Aug 24, 2020	19.10	19.59	19.08	19.46
605	NASDAQ	IQ	Fri, Aug 21, 2020	18.91	19.11	18.72	19.02
604	NASDAQ	IQ	Thu, Aug 20, 2020	18.70	19.19	18.67	18.91
603	NASDAQ	IQ	Wed, Aug 19, 2020	19.01	19.32	18.48	18.83
602	NASDAQ	IQ	Tue, Aug 18, 2020	19.05	19.60	19.05	19.13
601	NASDAQ	IQ	Mon, Aug 17, 2020	19.55	19.64	18.50	19.27
600	NASDAQ	IQ	Fri, Aug 14, 2020	19.01	19.75	18.20	19.26
599	NASDAQ	IQ	Thu, Aug 13, 2020	22.34	22.48	21.64	21.68
598	NASDAQ	IQ	Wed, Aug 12, 2020	22.24	22.66	22.12	22.22
597	NASDAQ	IQ	Tue, Aug 11, 2020	22.44	22.50	21.88	22.11
596	NASDAQ	IQ	Mon, Aug 10, 2020	22.43	22.74	22.21	22.50
595	NASDAQ	IQ	Fri, Aug 7, 2020	21.87	22.62	21.87	22.61
594	NASDAQ	IQ	Thu, Aug 6, 2020	22.79	23.05	22.40	22.92
593	NASDAQ	IQ	Wed, Aug 5, 2020	22.80	22.83	21.95	22.77
592	NASDAQ	IQ	Tue, Aug 4, 2020	21.86	22.90	21.83	22.72
591	NASDAQ	IQ	Mon, Aug 3, 2020	21.27	21.77	21.21	21.70
590	NASDAQ	IQ	Fri, Jul 31, 2020	20.79	21.25	20.64	21.10
589	NASDAQ	IQ	Thu, Jul 30, 2020	20.50	21.16	20.31	20.66
588	NASDAQ	IQ	Wed, Jul 29, 2020	20.81	21.10	20.68	20.75
587	NASDAQ	IQ	Tue, Jul 28, 2020	20.70	20.96	20.53	20.66
586	NASDAQ	IQ	Mon, Jul 27, 2020	20.50	20.87	20.14	20.71
585	NASDAQ	IQ	Fri, Jul 24, 2020	20.25	20.48	19.75	20.40
584	NASDAQ	IQ	Thu, Jul 23, 2020	22.49	22.50	20.75	21.18
583	NASDAQ	IQ	Wed, Jul 22, 2020	22.30	22.56	21.91	22.53
582	NASDAQ	IQ	Tue, Jul 21, 2020	22.85	23.19	22.59	22.65
581	NASDAQ	IQ	Mon, Jul 20, 2020	22.32	22.80	22.17	22.68
580	NASDAQ	IQ	Fri, Jul 17, 2020	22.60	22.68	22.07	22.31
579	NASDAQ	IQ	Thu, Jul 16, 2020	22.38	22.84	22.30	22.59
578	NASDAQ	IQ	Wed, Jul 15, 2020	23.16	23.32	22.71	23.02
577	NASDAQ	IQ	Tue, Jul 14, 2020	22.89	23.26	22.04	23.25
576	NASDAQ	IQ	Mon, Jul 13, 2020	23.24	23.67	22.55	22.86
575	NASDAQ	IQ	Fri, Jul 10, 2020	23.10	23.27	22.81	22.99
574	NASDAQ	IQ	Thu, Jul 9, 2020	23.31	23.43	22.70	23.14
573	NASDAQ	IQ	Wed, Jul 8, 2020	23.59	23.75	22.66	22.89
572	NASDAQ	IQ	Tue, Jul 7, 2020	23.54	23.79	23.20	23.33
571	NASDAQ	IQ	Mon, Jul 6, 2020	24.94	25.67	23.44	23.94
570	NASDAQ	IQ	Thu, Jul 2, 2020	23.71	24.54	23.45	23.82
569	NASDAQ	IQ	Wed, Jul 1, 2020	23.34	23.93	23.11	23.14
568	NASDAQ	IQ	Tue, Jun 30, 2020	23.44	23.53	22.95	23.19
567	NASDAQ	IQ	Mon, Jun 29, 2020	22.79	23.50	22.31	23.26
566	NASDAQ	IQ	Fri, Jun 26, 2020	22.79	23.18	22.11	22.72
565	NASDAQ	IQ	Thu, Jun 25, 2020	21.96	22.79	21.92	22.57
564	NASDAQ	IQ	Wed, Jun 24, 2020	22.99	23.01	22.00	22.92
563	NASDAQ	IQ	Tue, Jun 23, 2020	24.35	24.40	23.54	23.75
562	NASDAQ	IQ	Mon, Jun 22, 2020	24.40	24.49	23.15	24.27
561	NASDAQ	IQ	Fri, Jun 19, 2020	24.89	26.32	23.82	24.46
560	NASDAQ	IQ	Thu, Jun 18, 2020	24.07	25.00	23.84	24.82
559	NASDAQ	IQ	Wed, Jun 17, 2020	23.02	25.24	23.00	24.73
558	NASDAQ	IQ	Tue, Jun 16, 2020	25.93	26.45	22.59	24.10
557	NASDAQ	IQ	Mon, Jun 15, 2020	17.48	19.47	17.34	19.15
556	NASDAQ	IQ	Fri, Jun 12, 2020	18.03	18.64	17.56	17.80
555	NASDAQ	IQ	Thu, Jun 11, 2020	17.60	18.00	17.44	17.84
554	NASDAQ	IQ	Wed, Jun 10, 2020	18.20	18.50	18.12	18.25
553	NASDAQ	IQ	Tue, Jun 9, 2020	17.49	18.38	17.33	18.09
552	NASDAQ	IQ	Mon, Jun 8, 2020	18.22	18.52	17.40	17.51
551	NASDAQ	IQ	Fri, Jun 5, 2020	17.99	18.66	17.94	18.06
550	NASDAQ	IQ	Thu, Jun 4, 2020	17.82	18.19	17.31	17.75
549	NASDAQ	IQ	Wed, Jun 3, 2020	17.20	17.91	17.20	17.86
548	NASDAQ	IQ	Tue, Jun 2, 2020	16.67	17.20	16.37	17.20
547	NASDAQ	IQ	Mon, Jun 1, 2020	16.32	16.80	16.13	16.70
546	NASDAQ	IQ	Fri, May 29, 2020	15.77	16.78	15.50	16.59
545	NASDAQ	IQ	Thu, May 28, 2020	15.80	15.93	15.63	15.77
544	NASDAQ	IQ	Wed, May 27, 2020	16.03	16.14	15.60	15.93
543	NASDAQ	IQ	Tue, May 26, 2020	15.90	16.45	15.73	15.87
542	NASDAQ	IQ	Fri, May 22, 2020	16.01	16.25	15.30	15.50
541	NASDAQ	IQ	Thu, May 21, 2020	16.31	16.53	16.01	16.50
540	NASDAQ	IQ	Wed, May 20, 2020	17.63	17.94	15.88	16.76
539	NASDAQ	IQ	Tue, May 19, 2020	17.50	18.20	16.56	17.66
538	NASDAQ	IQ	Mon, May 18, 2020	18.38	18.84	17.97	18.33
537	NASDAQ	IQ	Fri, May 15, 2020	17.50	18.06	17.39	17.95
536	NASDAQ	IQ	Thu, May 14, 2020	17.20	17.72	16.50	17.48
535	NASDAQ	IQ	Wed, May 13, 2020	18.09	18.15	16.88	17.33
534	NASDAQ	IQ	Tue, May 12, 2020	18.02	18.28	17.80	17.80
533	NASDAQ	IQ	Mon, May 11, 2020	17.52	18.24	17.45	17.90
532	NASDAQ	IQ	Fri, May 8, 2020	17.05	17.64	17.00	17.53
531	NASDAQ	IQ	Thu, May 7, 2020	17.11	17.51	16.79	16.83
530	NASDAQ	IQ	Wed, May 6, 2020	16.85	17.34	16.84	16.96
529	NASDAQ	IQ	Tue, May 5, 2020	16.64	17.06	16.57	16.57
528	NASDAQ	IQ	Mon, May 4, 2020	16.20	16.65	16.13	16.43
527	NASDAQ	IQ	Fri, May 1, 2020	16.62	16.64	16.06	16.36
526	NASDAQ	IQ	Thu, Apr 30, 2020	17.13	17.53	16.64	16.97
525	NASDAQ	IQ	Wed, Apr 29, 2020	16.95	17.51	16.45	17.22
524	NASDAQ	IQ	Tue, Apr 28, 2020	17.22	17.28	16.13	16.65
523	NASDAQ	IQ	Mon, Apr 27, 2020	17.75	17.75	17.14	17.22
522	NASDAQ	IQ	Fri, Apr 24, 2020	18.15	18.20	17.12	17.76
521	NASDAQ	IQ	Thu, Apr 23, 2020	18.26	18.67	17.93	18.14
520	NASDAQ	IQ	Wed, Apr 22, 2020	18.68	18.74	18.07	18.43
519	NASDAQ	IQ	Tue, Apr 21, 2020	18.83	18.98	18.07	18.57
518	NASDAQ	IQ	Mon, Apr 20, 2020	18.98	19.69	18.92	19.25
517	NASDAQ	IQ	Fri, Apr 17, 2020	19.77	19.82	18.86	19.28
516	NASDAQ	IQ	Thu, Apr 16, 2020	18.64	19.35	18.64	19.24
515	NASDAQ	IQ	Wed, Apr 15, 2020	17.84	18.65	17.53	18.45
514	NASDAQ	IQ	Tue, Apr 14, 2020	18.00	18.56	17.88	18.05
513	NASDAQ	IQ	Mon, Apr 13, 2020	17.21	17.49	16.94	17.43
512	NASDAQ	IQ	Thu, Apr 9, 2020	16.45	17.79	16.39	17.37
511	NASDAQ	IQ	Wed, Apr 8, 2020	16.11	16.74	15.71	16.51
510	NASDAQ	IQ	Tue, Apr 7, 2020	17.50	17.55	14.51	17.30
509	NASDAQ	IQ	Mon, Apr 6, 2020	17.20	17.44	16.68	16.76
508	NASDAQ	IQ	Fri, Apr 3, 2020	17.85	17.86	16.57	17.06
507	NASDAQ	IQ	Thu, Apr 2, 2020	18.18	18.53	17.61	17.90
506	NASDAQ	IQ	Wed, Apr 1, 2020	17.59	18.58	17.27	18.18
505	NASDAQ	IQ	Tue, Mar 31, 2020	18.47	18.99	17.67	17.80
504	NASDAQ	IQ	Mon, Mar 30, 2020	18.76	18.82	18.21	18.66
503	NASDAQ	IQ	Fri, Mar 27, 2020	18.82	18.97	18.05	18.58
502	NASDAQ	IQ	Thu, Mar 26, 2020	18.99	19.83	18.75	19.51
501	NASDAQ	IQ	Wed, Mar 25, 2020	18.78	20.17	18.46	18.55
500	NASDAQ	IQ	Tue, Mar 24, 2020	18.46	18.97	17.80	18.71
499	NASDAQ	IQ	Mon, Mar 23, 2020	17.60	17.76	16.55	17.47
498	NASDAQ	IQ	Fri, Mar 20, 2020	17.89	18.25	17.24	17.54
497	NASDAQ	IQ	Thu, Mar 19, 2020	16.59	17.93	16.12	17.15
496	NASDAQ	IQ	Wed, Mar 18, 2020	16.50	17.79	15.82	17.02
495	NASDAQ	IQ	Tue, Mar 17, 2020	17.79	18.45	16.56	18.19
494	NASDAQ	IQ	Mon, Mar 16, 2020	16.92	18.39	16.51	17.57
493	NASDAQ	IQ	Fri, Mar 13, 2020	19.40	19.77	17.72	18.69
492	NASDAQ	IQ	Thu, Mar 12, 2020	18.37	18.96	16.27	18.54
491	NASDAQ	IQ	Wed, Mar 11, 2020	20.10	20.90	19.58	19.76
490	NASDAQ	IQ	Tue, Mar 10, 2020	20.84	21.04	19.98	20.85
489	NASDAQ	IQ	Mon, Mar 9, 2020	20.06	20.57	18.89	20.01
488	NASDAQ	IQ	Fri, Mar 6, 2020	22.83	23.05	20.93	21.50
487	NASDAQ	IQ	Thu, Mar 5, 2020	23.40	23.90	23.11	23.43
486	NASDAQ	IQ	Wed, Mar 4, 2020	23.74	24.13	23.55	23.93
485	NASDAQ	IQ	Tue, Mar 3, 2020	23.83	24.75	22.97	23.36
484	NASDAQ	IQ	Mon, Mar 2, 2020	22.83	23.83	22.20	23.79
483	NASDAQ	IQ	Fri, Feb 28, 2020	22.94	23.00	21.15	22.43
482	NASDAQ	IQ	Thu, Feb 27, 2020	24.19	25.00	23.51	24.42
481	NASDAQ	IQ	Wed, Feb 26, 2020	24.25	24.88	24.08	24.26
480	NASDAQ	IQ	Tue, Feb 25, 2020	24.75	24.80	23.64	23.98
479	NASDAQ	IQ	Mon, Feb 24, 2020	22.94	24.38	22.66	24.18
478	NASDAQ	IQ	Fri, Feb 21, 2020	24.49	24.70	23.88	24.10
477	NASDAQ	IQ	Thu, Feb 20, 2020	24.99	25.39	24.43	24.72
476	NASDAQ	IQ	Wed, Feb 19, 2020	25.55	25.75	24.82	25.05
475	NASDAQ	IQ	Tue, Feb 18, 2020	26.45	26.50	24.83	25.30
474	NASDAQ	IQ	Fri, Feb 14, 2020	27.42	27.48	26.75	26.93
473	NASDAQ	IQ	Thu, Feb 13, 2020	26.50	27.44	26.02	27.18
472	NASDAQ	IQ	Wed, Feb 12, 2020	26.79	27.50	26.58	27.07
471	NASDAQ	IQ	Tue, Feb 11, 2020	26.01	26.98	25.69	26.27
470	NASDAQ	IQ	Mon, Feb 10, 2020	24.63	25.47	24.62	25.35
469	NASDAQ	IQ	Fri, Feb 7, 2020	24.70	24.98	24.32	24.62
468	NASDAQ	IQ	Thu, Feb 6, 2020	23.98	25.12	23.81	24.80
467	NASDAQ	IQ	Wed, Feb 5, 2020	24.66	24.66	23.56	23.78
466	NASDAQ	IQ	Tue, Feb 4, 2020	24.78	24.80	23.99	24.14
465	NASDAQ	IQ	Mon, Feb 3, 2020	23.00	24.65	22.94	23.85
464	NASDAQ	IQ	Fri, Jan 31, 2020	22.37	22.41	21.80	22.24
463	NASDAQ	IQ	Thu, Jan 30, 2020	22.00	22.75	21.94	22.43
462	NASDAQ	IQ	Wed, Jan 29, 2020	22.72	22.80	22.31	22.53
461	NASDAQ	IQ	Tue, Jan 28, 2020	22.40	22.80	21.91	22.51
460	NASDAQ	IQ	Mon, Jan 27, 2020	20.81	22.24	20.40	21.99
459	NASDAQ	IQ	Fri, Jan 24, 2020	23.90	23.91	21.51	21.89
458	NASDAQ	IQ	Thu, Jan 23, 2020	23.80	24.07	23.60	23.93
457	NASDAQ	IQ	Wed, Jan 22, 2020	24.29	25.14	24.12	24.16
456	NASDAQ	IQ	Tue, Jan 21, 2020	23.19	23.99	22.86	23.91
455	NASDAQ	IQ	Fri, Jan 17, 2020	23.98	24.07	23.74	23.91
454	NASDAQ	IQ	Thu, Jan 16, 2020	23.79	23.97	23.49	23.78
453	NASDAQ	IQ	Wed, Jan 15, 2020	23.81	23.97	23.50	23.68
452	NASDAQ	IQ	Tue, Jan 14, 2020	23.55	24.13	23.55	23.87
451	NASDAQ	IQ	Mon, Jan 13, 2020	24.19	24.23	23.77	23.98
450	NASDAQ	IQ	Fri, Jan 10, 2020	24.81	24.81	23.47	23.90
449	NASDAQ	IQ	Thu, Jan 9, 2020	24.50	24.89	24.26	24.52
448	NASDAQ	IQ	Wed, Jan 8, 2020	23.33	24.14	23.28	24.02
447	NASDAQ	IQ	Tue, Jan 7, 2020	23.06	23.55	22.96	23.36
446	NASDAQ	IQ	Mon, Jan 6, 2020	22.76	23.33	22.56	23.12
445	NASDAQ	IQ	Fri, Jan 3, 2020	22.42	23.42	22.42	23.04
444	NASDAQ	IQ	Thu, Jan 2, 2020	21.54	22.97	21.50	22.97
443	NASDAQ	IQ	Tue, Dec 31, 2019	21.15	21.37	21.00	21.11
442	NASDAQ	IQ	Mon, Dec 30, 2019	21.13	21.53	21.08	21.27
441	NASDAQ	IQ	Fri, Dec 27, 2019	21.72	21.85	21.31	21.54
440	NASDAQ	IQ	Thu, Dec 26, 2019	21.20	21.70	21.20	21.61
439	NASDAQ	IQ	Tue, Dec 24, 2019	21.21	21.33	21.08	21.18
438	NASDAQ	IQ	Mon, Dec 23, 2019	21.12	21.39	21.03	21.31
437	NASDAQ	IQ	Fri, Dec 20, 2019	20.80	21.29	20.76	21.08
436	NASDAQ	IQ	Thu, Dec 19, 2019	19.88	20.81	19.85	20.70
435	NASDAQ	IQ	Wed, Dec 18, 2019	20.01	20.21	19.75	19.88
434	NASDAQ	IQ	Tue, Dec 17, 2019	19.80	20.10	19.67	19.95
433	NASDAQ	IQ	Mon, Dec 16, 2019	20.50	20.59	19.66	19.74
432	NASDAQ	IQ	Fri, Dec 13, 2019	20.00	20.76	19.86	20.40
431	NASDAQ	IQ	Thu, Dec 12, 2019	20.04	20.60	19.85	19.99
430	NASDAQ	IQ	Wed, Dec 11, 2019	19.87	20.07	19.59	19.99
429	NASDAQ	IQ	Tue, Dec 10, 2019	20.26	20.29	19.81	19.87
428	NASDAQ	IQ	Mon, Dec 9, 2019	20.15	20.52	20.10	20.20
427	NASDAQ	IQ	Fri, Dec 6, 2019	19.64	20.66	19.59	20.29
426	NASDAQ	IQ	Thu, Dec 5, 2019	19.50	19.78	19.43	19.50
425	NASDAQ	IQ	Wed, Dec 4, 2019	19.50	19.76	19.37	19.43
424	NASDAQ	IQ	Tue, Dec 3, 2019	18.84	19.48	18.84	19.40
423	NASDAQ	IQ	Mon, Dec 2, 2019	19.00	19.69	18.90	19.52
422	NASDAQ	IQ	Fri, Nov 29, 2019	18.80	19.20	17.57	19.15
421	NASDAQ	IQ	Wed, Nov 27, 2019	19.28	20.00	19.25	19.60
420	NASDAQ	IQ	Tue, Nov 26, 2019	19.00	19.37	18.89	19.21
419	NASDAQ	IQ	Mon, Nov 25, 2019	18.42	19.20	18.42	19.08
418	NASDAQ	IQ	Fri, Nov 22, 2019	18.04	18.45	17.90	18.41
417	NASDAQ	IQ	Thu, Nov 21, 2019	17.98	18.07	17.74	18.01
416	NASDAQ	IQ	Wed, Nov 20, 2019	17.72	18.10	17.66	17.98
415	NASDAQ	IQ	Tue, Nov 19, 2019	18.16	18.25	17.86	17.95
414	NASDAQ	IQ	Mon, Nov 18, 2019	17.63	18.24	17.53	18.00
413	NASDAQ	IQ	Fri, Nov 15, 2019	17.33	17.64	17.14	17.49
412	NASDAQ	IQ	Thu, Nov 14, 2019	18.19	18.22	16.96	17.19
411	NASDAQ	IQ	Wed, Nov 13, 2019	18.83	18.88	18.15	18.28
410	NASDAQ	IQ	Tue, Nov 12, 2019	19.03	19.31	18.87	19.11
409	NASDAQ	IQ	Mon, Nov 11, 2019	19.00	19.22	18.50	19.15
408	NASDAQ	IQ	Fri, Nov 8, 2019	19.74	19.94	19.29	19.52
407	NASDAQ	IQ	Thu, Nov 7, 2019	18.64	20.48	18.60	20.00
406	NASDAQ	IQ	Wed, Nov 6, 2019	17.90	18.00	17.37	17.46
405	NASDAQ	IQ	Tue, Nov 5, 2019	18.24	18.30	17.58	17.79
404	NASDAQ	IQ	Mon, Nov 4, 2019	18.04	18.36	17.90	17.99
403	NASDAQ	IQ	Fri, Nov 1, 2019	17.59	17.89	17.47	17.73
402	NASDAQ	IQ	Thu, Oct 31, 2019	17.50	17.59	17.26	17.43
401	NASDAQ	IQ	Wed, Oct 30, 2019	17.37	17.64	17.22	17.62
400	NASDAQ	IQ	Tue, Oct 29, 2019	17.70	17.70	17.03	17.37
399	NASDAQ	IQ	Mon, Oct 28, 2019	17.57	18.00	17.41	17.89
398	NASDAQ	IQ	Fri, Oct 25, 2019	17.06	17.69	17.02	17.36
397	NASDAQ	IQ	Thu, Oct 24, 2019	16.71	17.19	16.69	17.14
396	NASDAQ	IQ	Wed, Oct 23, 2019	16.39	16.82	16.39	16.67
395	NASDAQ	IQ	Tue, Oct 22, 2019	16.57	16.84	16.32	16.50
394	NASDAQ	IQ	Mon, Oct 21, 2019	16.26	16.72	16.21	16.53
393	NASDAQ	IQ	Fri, Oct 18, 2019	16.29	16.43	16.05	16.09
392	NASDAQ	IQ	Thu, Oct 17, 2019	16.38	16.47	16.19	16.30
391	NASDAQ	IQ	Wed, Oct 16, 2019	16.45	16.61	16.01	16.16
390	NASDAQ	IQ	Tue, Oct 15, 2019	16.33	16.70	16.29	16.58
389	NASDAQ	IQ	Mon, Oct 14, 2019	16.47	16.79	16.15	16.19
388	NASDAQ	IQ	Fri, Oct 11, 2019	16.02	16.90	16.02	16.46
387	NASDAQ	IQ	Thu, Oct 10, 2019	15.74	15.91	15.53	15.71
386	NASDAQ	IQ	Wed, Oct 9, 2019	15.95	16.08	15.64	15.74
385	NASDAQ	IQ	Tue, Oct 8, 2019	15.90	15.98	15.55	15.69
384	NASDAQ	IQ	Mon, Oct 7, 2019	16.29	16.50	15.90	16.18
383	NASDAQ	IQ	Fri, Oct 4, 2019	16.12	16.90	16.10	16.39
382	NASDAQ	IQ	Thu, Oct 3, 2019	15.71	16.38	15.32	16.06
381	NASDAQ	IQ	Wed, Oct 2, 2019	15.85	15.87	15.12	15.72
380	NASDAQ	IQ	Tue, Oct 1, 2019	16.14	16.22	15.50	15.92
379	NASDAQ	IQ	Mon, Sep 30, 2019	16.86	16.94	16.05	16.13
378	NASDAQ	IQ	Fri, Sep 27, 2019	17.35	17.89	16.07	16.61
377	NASDAQ	IQ	Thu, Sep 26, 2019	17.58	17.80	17.05	17.32
376	NASDAQ	IQ	Wed, Sep 25, 2019	17.20	17.77	16.96	17.73
375	NASDAQ	IQ	Tue, Sep 24, 2019	18.21	18.28	17.03	17.15
374	NASDAQ	IQ	Mon, Sep 23, 2019	18.45	18.60	17.93	18.08
373	NASDAQ	IQ	Fri, Sep 20, 2019	19.04	19.33	18.31	18.53
372	NASDAQ	IQ	Thu, Sep 19, 2019	18.97	19.15	18.80	18.99
371	NASDAQ	IQ	Wed, Sep 18, 2019	19.00	19.08	18.59	18.94
370	NASDAQ	IQ	Tue, Sep 17, 2019	18.90	19.13	18.67	19.08
369	NASDAQ	IQ	Mon, Sep 16, 2019	19.30	19.69	18.78	18.84
368	NASDAQ	IQ	Fri, Sep 13, 2019	19.80	20.18	19.66	19.75
367	NASDAQ	IQ	Thu, Sep 12, 2019	19.97	20.23	19.33	19.71
366	NASDAQ	IQ	Wed, Sep 11, 2019	18.29	20.32	18.20	19.32
365	NASDAQ	IQ	Tue, Sep 10, 2019	18.02	18.10	17.71	18.05
364	NASDAQ	IQ	Mon, Sep 9, 2019	18.14	18.63	18.07	18.33
363	NASDAQ	IQ	Fri, Sep 6, 2019	17.95	18.35	17.89	18.06
362	NASDAQ	IQ	Thu, Sep 5, 2019	17.36	17.90	17.31	17.82
361	NASDAQ	IQ	Wed, Sep 4, 2019	17.63	17.67	17.12	17.14
360	NASDAQ	IQ	Tue, Sep 3, 2019	18.18	18.18	17.15	17.24
359	NASDAQ	IQ	Fri, Aug 30, 2019	18.00	18.63	17.99	18.29
358	NASDAQ	IQ	Thu, Aug 29, 2019	17.59	18.34	17.52	17.91
357	NASDAQ	IQ	Wed, Aug 28, 2019	17.31	17.36	16.97	17.29
356	NASDAQ	IQ	Tue, Aug 27, 2019	18.24	18.28	17.24	17.26
355	NASDAQ	IQ	Mon, Aug 26, 2019	17.81	18.28	17.76	18.17
354	NASDAQ	IQ	Fri, Aug 23, 2019	17.83	18.45	17.44	17.65
353	NASDAQ	IQ	Thu, Aug 22, 2019	18.80	18.88	18.13	18.18
352	NASDAQ	IQ	Wed, Aug 21, 2019	18.06	19.16	17.87	18.69
351	NASDAQ	IQ	Tue, Aug 20, 2019	16.43	18.28	16.41	17.88
350	NASDAQ	IQ	Mon, Aug 19, 2019	17.84	18.85	17.77	18.08
349	NASDAQ	IQ	Fri, Aug 16, 2019	17.02	17.31	16.74	17.08
348	NASDAQ	IQ	Thu, Aug 15, 2019	17.11	17.49	16.85	16.97
347	NASDAQ	IQ	Wed, Aug 14, 2019	17.08	17.10	16.63	16.93
346	NASDAQ	IQ	Tue, Aug 13, 2019	16.95	17.74	16.85	17.45
345	NASDAQ	IQ	Mon, Aug 12, 2019	17.02	17.12	16.62	17.07
344	NASDAQ	IQ	Fri, Aug 9, 2019	17.25	17.59	17.03	17.21
343	NASDAQ	IQ	Thu, Aug 8, 2019	17.18	17.58	17.11	17.49
342	NASDAQ	IQ	Wed, Aug 7, 2019	16.98	17.21	16.57	16.86
341	NASDAQ	IQ	Tue, Aug 6, 2019	17.22	17.37	16.97	17.17
340	NASDAQ	IQ	Mon, Aug 5, 2019	16.99	17.00	16.51	16.73
339	NASDAQ	IQ	Fri, Aug 2, 2019	17.38	17.94	17.10	17.47
338	NASDAQ	IQ	Thu, Aug 1, 2019	18.57	18.71	17.36	17.86
337	NASDAQ	IQ	Wed, Jul 31, 2019	18.89	18.89	18.23	18.59
336	NASDAQ	IQ	Tue, Jul 30, 2019	18.76	18.98	18.52	18.93
335	NASDAQ	IQ	Mon, Jul 29, 2019	18.94	19.07	18.69	19.03
334	NASDAQ	IQ	Fri, Jul 26, 2019	19.15	19.25	18.97	19.01
333	NASDAQ	IQ	Thu, Jul 25, 2019	19.22	19.50	18.85	19.04
332	NASDAQ	IQ	Wed, Jul 24, 2019	18.97	19.20	18.90	19.11
331	NASDAQ	IQ	Tue, Jul 23, 2019	18.71	19.22	18.60	18.97
330	NASDAQ	IQ	Mon, Jul 22, 2019	18.73	18.73	18.27	18.53
329	NASDAQ	IQ	Fri, Jul 19, 2019	18.38	18.89	18.31	18.70
328	NASDAQ	IQ	Thu, Jul 18, 2019	18.50	18.54	18.00	18.29
327	NASDAQ	IQ	Wed, Jul 17, 2019	18.81	18.86	18.55	18.67
326	NASDAQ	IQ	Tue, Jul 16, 2019	19.53	19.58	18.80	18.81
325	NASDAQ	IQ	Mon, Jul 15, 2019	19.85	19.99	19.46	19.49
324	NASDAQ	IQ	Fri, Jul 12, 2019	19.64	20.00	19.58	19.65
323	NASDAQ	IQ	Thu, Jul 11, 2019	19.96	20.30	19.52	19.57
322	NASDAQ	IQ	Wed, Jul 10, 2019	20.14	20.36	19.72	19.91
321	NASDAQ	IQ	Tue, Jul 9, 2019	19.27	20.07	19.25	19.99
320	NASDAQ	IQ	Mon, Jul 8, 2019	19.81	19.92	19.25	19.61
319	NASDAQ	IQ	Fri, Jul 5, 2019	20.53	20.53	19.88	20.21
318	NASDAQ	IQ	Wed, Jul 3, 2019	20.99	21.05	20.27	20.75
317	NASDAQ	IQ	Tue, Jul 2, 2019	20.59	21.24	20.50	21.19
316	NASDAQ	IQ	Mon, Jul 1, 2019	21.60	21.99	20.37	20.73
315	NASDAQ	IQ	Fri, Jun 28, 2019	20.20	21.12	20.20	20.65
314	NASDAQ	IQ	Thu, Jun 27, 2019	18.30	20.40	18.25	20.03
313	NASDAQ	IQ	Wed, Jun 26, 2019	18.25	18.52	18.06	18.18
312	NASDAQ	IQ	Tue, Jun 25, 2019	18.30	18.32	17.66	18.01
311	NASDAQ	IQ	Mon, Jun 24, 2019	18.20	18.55	18.20	18.40
310	NASDAQ	IQ	Fri, Jun 21, 2019	18.21	18.54	18.00	18.15
309	NASDAQ	IQ	Thu, Jun 20, 2019	18.56	18.60	18.04	18.26
308	NASDAQ	IQ	Wed, Jun 19, 2019	18.63	18.68	17.87	18.16
307	NASDAQ	IQ	Tue, Jun 18, 2019	18.34	18.89	18.21	18.48
306	NASDAQ	IQ	Mon, Jun 17, 2019	18.04	18.20	17.80	18.04
305	NASDAQ	IQ	Fri, Jun 14, 2019	18.08	18.17	17.64	17.89
304	NASDAQ	IQ	Thu, Jun 13, 2019	18.35	18.54	18.13	18.33
303	NASDAQ	IQ	Wed, Jun 12, 2019	18.13	18.23	17.90	18.22
302	NASDAQ	IQ	Tue, Jun 11, 2019	18.60	18.86	18.10	18.31
301	NASDAQ	IQ	Mon, Jun 10, 2019	18.23	18.53	18.10	18.19
300	NASDAQ	IQ	Fri, Jun 7, 2019	17.85	18.03	17.45	17.88
299	NASDAQ	IQ	Thu, Jun 6, 2019	17.55	18.00	17.40	17.91
298	NASDAQ	IQ	Wed, Jun 5, 2019	18.30	18.35	17.18	17.66
297	NASDAQ	IQ	Tue, Jun 4, 2019	18.15	18.26	17.29	18.21
296	NASDAQ	IQ	Mon, Jun 3, 2019	18.25	18.43	17.86	18.00
295	NASDAQ	IQ	Fri, May 31, 2019	18.65	18.98	17.96	18.23
294	NASDAQ	IQ	Thu, May 30, 2019	18.94	19.30	18.86	19.12
293	NASDAQ	IQ	Wed, May 29, 2019	18.82	18.99	18.42	18.90
292	NASDAQ	IQ	Tue, May 28, 2019	18.92	19.36	18.79	19.07
291	NASDAQ	IQ	Fri, May 24, 2019	19.17	19.40	18.66	18.70
290	NASDAQ	IQ	Thu, May 23, 2019	18.12	19.25	17.90	18.81
289	NASDAQ	IQ	Wed, May 22, 2019	19.16	19.25	18.63	18.70
288	NASDAQ	IQ	Tue, May 21, 2019	18.60	19.75	18.60	19.30
287	NASDAQ	IQ	Mon, May 20, 2019	18.41	18.98	18.00	18.34
286	NASDAQ	IQ	Fri, May 17, 2019	19.10	19.74	18.85	19.04
285	NASDAQ	IQ	Thu, May 16, 2019	20.51	20.85	20.18	20.38
284	NASDAQ	IQ	Wed, May 15, 2019	20.14	20.40	19.84	20.27
283	NASDAQ	IQ	Tue, May 14, 2019	20.31	20.46	19.88	20.32
282	NASDAQ	IQ	Mon, May 13, 2019	20.07	20.37	19.98	20.01
281	NASDAQ	IQ	Fri, May 10, 2019	21.47	22.10	20.54	20.96
280	NASDAQ	IQ	Thu, May 9, 2019	21.15	21.58	20.43	21.51
279	NASDAQ	IQ	Wed, May 8, 2019	21.85	22.09	21.50	21.56
278	NASDAQ	IQ	Tue, May 7, 2019	22.21	22.45	21.74	21.97
277	NASDAQ	IQ	Mon, May 6, 2019	21.82	22.48	21.70	22.42
276	NASDAQ	IQ	Fri, May 3, 2019	22.62	23.14	22.30	23.01
275	NASDAQ	IQ	Thu, May 2, 2019	22.40	22.72	21.97	22.40
274	NASDAQ	IQ	Wed, May 1, 2019	22.22	22.84	21.98	22.20
273	NASDAQ	IQ	Tue, Apr 30, 2019	21.90	22.45	21.81	22.11
272	NASDAQ	IQ	Mon, Apr 29, 2019	21.51	22.23	21.50	21.98
271	NASDAQ	IQ	Fri, Apr 26, 2019	22.54	22.60	20.89	21.90
270	NASDAQ	IQ	Thu, Apr 25, 2019	22.77	23.00	22.23	22.97
269	NASDAQ	IQ	Wed, Apr 24, 2019	23.76	23.77	22.50	22.82
268	NASDAQ	IQ	Tue, Apr 23, 2019	23.92	24.33	23.51	23.80
267	NASDAQ	IQ	Mon, Apr 22, 2019	22.93	24.25	22.90	23.98
266	NASDAQ	IQ	Thu, Apr 18, 2019	23.00	23.34	22.97	23.20
265	NASDAQ	IQ	Wed, Apr 17, 2019	23.16	23.22	22.62	22.90
264	NASDAQ	IQ	Tue, Apr 16, 2019	22.76	23.08	22.40	22.95
263	NASDAQ	IQ	Mon, Apr 15, 2019	23.58	23.60	22.32	22.44
262	NASDAQ	IQ	Fri, Apr 12, 2019	23.78	24.32	23.55	23.70
261	NASDAQ	IQ	Thu, Apr 11, 2019	23.89	24.15	23.19	23.32
260	NASDAQ	IQ	Wed, Apr 10, 2019	23.95	24.14	23.52	24.13
259	NASDAQ	IQ	Tue, Apr 9, 2019	23.25	24.31	23.24	23.88
258	NASDAQ	IQ	Mon, Apr 8, 2019	23.31	23.61	22.85	23.38
257	NASDAQ	IQ	Fri, Apr 5, 2019	23.64	23.90	23.35	23.48
256	NASDAQ	IQ	Thu, Apr 4, 2019	23.85	24.30	23.00	23.48
255	NASDAQ	IQ	Wed, Apr 3, 2019	24.73	24.82	23.82	23.98
254	NASDAQ	IQ	Tue, Apr 2, 2019	24.47	24.68	24.04	24.40
253	NASDAQ	IQ	Mon, Apr 1, 2019	24.90	25.05	24.30	24.79
252	NASDAQ	IQ	Fri, Mar 29, 2019	23.17	24.07	23.10	23.92
251	NASDAQ	IQ	Thu, Mar 28, 2019	22.71	22.92	22.47	22.72
250	NASDAQ	IQ	Wed, Mar 27, 2019	22.79	23.17	22.23	22.71
249	NASDAQ	IQ	Tue, Mar 26, 2019	23.25	24.03	22.56	22.87
248	NASDAQ	IQ	Mon, Mar 25, 2019	24.24	24.41	23.40	24.02
247	NASDAQ	IQ	Fri, Mar 22, 2019	25.75	26.04	24.93	25.02
246	NASDAQ	IQ	Thu, Mar 21, 2019	26.06	26.66	25.87	26.02
245	NASDAQ	IQ	Wed, Mar 20, 2019	27.03	27.15	25.36	26.41
244	NASDAQ	IQ	Tue, Mar 19, 2019	27.50	27.92	27.12	27.33
243	NASDAQ	IQ	Mon, Mar 18, 2019	27.27	28.00	26.54	27.42
242	NASDAQ	IQ	Fri, Mar 15, 2019	25.98	27.22	25.95	27.02
241	NASDAQ	IQ	Thu, Mar 14, 2019	26.44	26.48	25.60	25.67
240	NASDAQ	IQ	Wed, Mar 13, 2019	26.11	26.95	25.50	26.41
239	NASDAQ	IQ	Tue, Mar 12, 2019	26.26	26.83	26.03	26.38
238	NASDAQ	IQ	Mon, Mar 11, 2019	25.51	26.48	25.51	26.23
237	NASDAQ	IQ	Fri, Mar 8, 2019	24.88	25.75	24.56	25.36
236	NASDAQ	IQ	Thu, Mar 7, 2019	26.50	26.63	25.22	26.38
235	NASDAQ	IQ	Wed, Mar 6, 2019	27.27	27.40	26.51	26.97
234	NASDAQ	IQ	Tue, Mar 5, 2019	26.54	28.00	26.41	27.46
233	NASDAQ	IQ	Mon, Mar 4, 2019	27.33	27.53	25.85	26.66
232	NASDAQ	IQ	Fri, Mar 1, 2019	27.85	27.90	27.07	27.15
231	NASDAQ	IQ	Thu, Feb 28, 2019	26.80	27.40	26.04	27.16
230	NASDAQ	IQ	Wed, Feb 27, 2019	26.50	27.15	26.40	26.77
229	NASDAQ	IQ	Tue, Feb 26, 2019	25.91	27.24	25.38	26.83
228	NASDAQ	IQ	Mon, Feb 25, 2019	29.09	29.18	26.54	27.01
227	NASDAQ	IQ	Fri, Feb 22, 2019	23.52	27.95	23.50	27.70
226	NASDAQ	IQ	Thu, Feb 21, 2019	22.90	23.11	22.48	22.76
225	NASDAQ	IQ	Wed, Feb 20, 2019	22.60	22.76	22.44	22.60
224	NASDAQ	IQ	Tue, Feb 19, 2019	21.88	22.52	21.67	22.34
223	NASDAQ	IQ	Fri, Feb 15, 2019	22.00	22.18	21.68	21.80
222	NASDAQ	IQ	Thu, Feb 14, 2019	21.50	22.14	21.35	22.00
221	NASDAQ	IQ	Wed, Feb 13, 2019	21.56	22.03	21.37	21.60
220	NASDAQ	IQ	Tue, Feb 12, 2019	21.18	21.63	21.09	21.25
219	NASDAQ	IQ	Mon, Feb 11, 2019	21.02	21.70	20.76	20.83
218	NASDAQ	IQ	Fri, Feb 8, 2019	19.54	20.96	19.40	20.63
217	NASDAQ	IQ	Thu, Feb 7, 2019	20.86	20.98	19.87	20.00
216	NASDAQ	IQ	Wed, Feb 6, 2019	21.44	21.73	21.11	21.29
215	NASDAQ	IQ	Tue, Feb 5, 2019	20.76	21.51	20.49	21.23
214	NASDAQ	IQ	Mon, Feb 4, 2019	20.17	20.99	19.91	20.49
213	NASDAQ	IQ	Fri, Feb 1, 2019	20.13	20.70	19.87	20.12
212	NASDAQ	IQ	Thu, Jan 31, 2019	19.50	20.50	19.45	20.12
211	NASDAQ	IQ	Wed, Jan 30, 2019	19.46	19.59	18.99	19.38
210	NASDAQ	IQ	Tue, Jan 29, 2019	19.35	19.37	18.96	19.14
209	NASDAQ	IQ	Mon, Jan 28, 2019	19.55	19.64	18.74	19.46
208	NASDAQ	IQ	Fri, Jan 25, 2019	19.50	20.00	19.18	19.95
207	NASDAQ	IQ	Thu, Jan 24, 2019	18.40	19.08	18.34	18.97
206	NASDAQ	IQ	Wed, Jan 23, 2019	17.99	18.65	17.74	18.29
205	NASDAQ	IQ	Tue, Jan 22, 2019	18.18	18.40	17.55	17.73
204	NASDAQ	IQ	Fri, Jan 18, 2019	17.98	18.90	17.62	18.50
203	NASDAQ	IQ	Thu, Jan 17, 2019	16.94	17.88	16.92	17.56
202	NASDAQ	IQ	Wed, Jan 16, 2019	16.82	17.27	16.77	17.03
201	NASDAQ	IQ	Tue, Jan 15, 2019	17.01	17.11	16.51	16.75
200	NASDAQ	IQ	Mon, Jan 14, 2019	16.95	17.14	16.51	16.71
199	NASDAQ	IQ	Fri, Jan 11, 2019	18.10	18.39	17.67	17.82
198	NASDAQ	IQ	Thu, Jan 10, 2019	17.02	18.50	16.86	18.16
197	NASDAQ	IQ	Wed, Jan 9, 2019	17.16	17.58	16.81	17.29
196	NASDAQ	IQ	Tue, Jan 8, 2019	17.33	17.40	16.18	16.98
195	NASDAQ	IQ	Mon, Jan 7, 2019	16.54	17.45	16.45	17.22
194	NASDAQ	IQ	Fri, Jan 4, 2019	15.24	16.52	15.18	16.24
193	NASDAQ	IQ	Thu, Jan 3, 2019	14.97	15.33	14.77	14.80
192	NASDAQ	IQ	Wed, Jan 2, 2019	14.56	15.55	14.35	15.22
191	NASDAQ	IQ	Mon, Dec 31, 2018	15.50	15.64	14.76	14.87
190	NASDAQ	IQ	Fri, Dec 28, 2018	15.50	15.59	14.95	15.37
189	NASDAQ	IQ	Thu, Dec 27, 2018	15.20	15.69	14.53	15.45
188	NASDAQ	IQ	Wed, Dec 26, 2018	15.11	15.69	14.65	15.63
187	NASDAQ	IQ	Mon, Dec 24, 2018	14.51	15.22	14.39	15.10
186	NASDAQ	IQ	Fri, Dec 21, 2018	15.70	15.80	14.44	14.94
185	NASDAQ	IQ	Thu, Dec 20, 2018	15.59	16.10	15.26	15.58
184	NASDAQ	IQ	Wed, Dec 19, 2018	16.27	16.40	15.34	15.61
183	NASDAQ	IQ	Tue, Dec 18, 2018	16.48	16.80	16.15	16.34
182	NASDAQ	IQ	Mon, Dec 17, 2018	17.69	17.86	16.25	16.57
181	NASDAQ	IQ	Fri, Dec 14, 2018	17.84	18.11	17.53	17.70
180	NASDAQ	IQ	Thu, Dec 13, 2018	18.52	18.74	18.12	18.30
179	NASDAQ	IQ	Wed, Dec 12, 2018	18.40	18.70	18.22	18.41
178	NASDAQ	IQ	Tue, Dec 11, 2018	18.26	18.75	17.91	18.02
177	NASDAQ	IQ	Mon, Dec 10, 2018	18.20	18.80	17.53	18.01
176	NASDAQ	IQ	Fri, Dec 7, 2018	19.83	20.06	18.38	18.52
175	NASDAQ	IQ	Thu, Dec 6, 2018	18.94	19.92	18.90	19.84
174	NASDAQ	IQ	Tue, Dec 4, 2018	20.55	20.80	19.38	19.58
173	NASDAQ	IQ	Mon, Dec 3, 2018	21.60	21.80	20.58	20.73
172	NASDAQ	IQ	Fri, Nov 30, 2018	18.90	20.39	18.90	20.31
171	NASDAQ	IQ	Thu, Nov 29, 2018	19.52	19.88	19.01	19.21
170	NASDAQ	IQ	Wed, Nov 28, 2018	20.01	20.33	19.03	19.92
169	NASDAQ	IQ	Tue, Nov 27, 2018	19.89	20.29	19.74	19.87
168	NASDAQ	IQ	Mon, Nov 26, 2018	20.09	20.45	19.85	20.13
167	NASDAQ	IQ	Fri, Nov 23, 2018	19.95	20.44	19.49	19.70
166	NASDAQ	IQ	Wed, Nov 21, 2018	19.64	20.64	19.60	20.36
165	NASDAQ	IQ	Tue, Nov 20, 2018	18.65	19.47	18.49	19.09
164	NASDAQ	IQ	Mon, Nov 19, 2018	20.55	20.70	19.50	19.53
163	NASDAQ	IQ	Fri, Nov 16, 2018	20.96	21.25	20.41	20.80
162	NASDAQ	IQ	Thu, Nov 15, 2018	20.42	21.19	19.98	21.08
161	NASDAQ	IQ	Wed, Nov 14, 2018	20.74	21.14	19.85	20.40
160	NASDAQ	IQ	Tue, Nov 13, 2018	19.98	20.78	19.81	20.32
159	NASDAQ	IQ	Mon, Nov 12, 2018	19.95	20.00	19.22	19.57
158	NASDAQ	IQ	Fri, Nov 9, 2018	20.25	20.25	19.70	20.00
157	NASDAQ	IQ	Thu, Nov 8, 2018	21.70	22.02	20.75	20.87
156	NASDAQ	IQ	Wed, Nov 7, 2018	22.03	22.28	21.52	21.95
155	NASDAQ	IQ	Tue, Nov 6, 2018	21.07	22.14	21.03	21.48
154	NASDAQ	IQ	Mon, Nov 5, 2018	20.89	21.32	20.57	21.16
153	NASDAQ	IQ	Fri, Nov 2, 2018	22.77	22.80	20.53	21.13
152	NASDAQ	IQ	Thu, Nov 1, 2018	20.05	22.47	19.85	22.27
151	NASDAQ	IQ	Wed, Oct 31, 2018	19.47	20.39	19.03	19.64
150	NASDAQ	IQ	Tue, Oct 30, 2018	20.64	22.39	20.52	22.20
149	NASDAQ	IQ	Mon, Oct 29, 2018	22.35	22.47	20.80	21.37
148	NASDAQ	IQ	Fri, Oct 26, 2018	21.50	22.35	21.21	22.06
147	NASDAQ	IQ	Thu, Oct 25, 2018	22.31	23.18	22.26	22.55
146	NASDAQ	IQ	Wed, Oct 24, 2018	23.39	23.47	22.09	22.40
145	NASDAQ	IQ	Tue, Oct 23, 2018	22.57	23.38	20.95	23.17
144	NASDAQ	IQ	Mon, Oct 22, 2018	24.03	24.49	23.56	23.87
143	NASDAQ	IQ	Fri, Oct 19, 2018	24.93	24.99	23.31	23.57
142	NASDAQ	IQ	Thu, Oct 18, 2018	24.29	24.51	23.44	24.46
141	NASDAQ	IQ	Wed, Oct 17, 2018	26.51	26.57	24.60	24.81
140	NASDAQ	IQ	Tue, Oct 16, 2018	26.15	26.15	25.00	25.93
139	NASDAQ	IQ	Mon, Oct 15, 2018	25.51	26.25	25.22	26.10
138	NASDAQ	IQ	Fri, Oct 12, 2018	25.71	26.44	25.22	26.00
137	NASDAQ	IQ	Thu, Oct 11, 2018	24.01	25.11	23.66	24.87
136	NASDAQ	IQ	Wed, Oct 10, 2018	25.96	26.19	24.58	24.60
135	NASDAQ	IQ	Tue, Oct 9, 2018	26.27	26.59	25.71	25.96
134	NASDAQ	IQ	Mon, Oct 8, 2018	24.95	26.50	24.73	26.44
133	NASDAQ	IQ	Fri, Oct 5, 2018	25.25	25.98	24.81	25.49
132	NASDAQ	IQ	Thu, Oct 4, 2018	26.45	26.57	25.00	25.31
131	NASDAQ	IQ	Wed, Oct 3, 2018	26.87	27.38	26.65	26.89
130	NASDAQ	IQ	Tue, Oct 2, 2018	26.51	26.84	25.70	26.47
129	NASDAQ	IQ	Mon, Oct 1, 2018	27.00	27.40	26.70	26.91
128	NASDAQ	IQ	Fri, Sep 28, 2018	27.75	28.35	26.96	27.07
127	NASDAQ	IQ	Thu, Sep 27, 2018	27.11	28.36	27.01	27.75
126	NASDAQ	IQ	Wed, Sep 26, 2018	26.72	27.85	26.40	27.00
125	NASDAQ	IQ	Tue, Sep 25, 2018	26.12	27.03	26.02	26.50
124	NASDAQ	IQ	Mon, Sep 24, 2018	25.52	26.23	24.86	25.89
123	NASDAQ	IQ	Fri, Sep 21, 2018	27.81	27.85	26.20	26.25
122	NASDAQ	IQ	Thu, Sep 20, 2018	28.03	28.49	26.95	27.43
121	NASDAQ	IQ	Wed, Sep 19, 2018	26.53	28.12	26.49	27.72
120	NASDAQ	IQ	Tue, Sep 18, 2018	27.39	27.48	26.05	26.33
119	NASDAQ	IQ	Mon, Sep 17, 2018	27.69	28.25	26.68	26.84
118	NASDAQ	IQ	Fri, Sep 14, 2018	30.50	30.51	28.56	28.56
117	NASDAQ	IQ	Thu, Sep 13, 2018	29.65	30.90	29.25	30.29
116	NASDAQ	IQ	Wed, Sep 12, 2018	26.60	28.70	26.36	28.59
115	NASDAQ	IQ	Tue, Sep 11, 2018	26.40	27.30	26.00	26.69
114	NASDAQ	IQ	Mon, Sep 10, 2018	27.19	27.68	26.35	26.94
113	NASDAQ	IQ	Fri, Sep 7, 2018	26.57	28.03	26.56	27.16
112	NASDAQ	IQ	Thu, Sep 6, 2018	27.50	28.15	26.51	27.00
111	NASDAQ	IQ	Wed, Sep 5, 2018	28.00	28.00	26.75	27.16
110	NASDAQ	IQ	Tue, Sep 4, 2018	29.10	29.34	27.91	28.52
109	NASDAQ	IQ	Fri, Aug 31, 2018	29.05	29.69	28.76	28.90
108	NASDAQ	IQ	Thu, Aug 30, 2018	29.90	30.39	29.10	29.44
107	NASDAQ	IQ	Wed, Aug 29, 2018	30.40	30.79	29.86	30.39
106	NASDAQ	IQ	Tue, Aug 28, 2018	32.25	32.46	29.71	30.50
105	NASDAQ	IQ	Mon, Aug 27, 2018	29.60	31.97	29.56	31.12
104	NASDAQ	IQ	Fri, Aug 24, 2018	29.06	29.39	28.50	28.65
103	NASDAQ	IQ	Thu, Aug 23, 2018	29.28	29.92	28.19	28.61
102	NASDAQ	IQ	Wed, Aug 22, 2018	28.92	29.70	28.66	28.81
101	NASDAQ	IQ	Tue, Aug 21, 2018	29.08	29.79	28.75	29.00
100	NASDAQ	IQ	Mon, Aug 20, 2018	27.05	28.80	26.65	28.09
99	NASDAQ	IQ	Fri, Aug 17, 2018	25.91	26.99	25.03	26.38
98	NASDAQ	IQ	Thu, Aug 16, 2018	26.85	27.30	26.00	26.02
97	NASDAQ	IQ	Wed, Aug 15, 2018	25.14	26.40	24.58	26.13
96	NASDAQ	IQ	Tue, Aug 14, 2018	27.89	28.14	26.41	26.89
95	NASDAQ	IQ	Mon, Aug 13, 2018	29.41	30.09	28.32	28.47
94	NASDAQ	IQ	Fri, Aug 10, 2018	28.60	29.40	28.47	29.40
93	NASDAQ	IQ	Thu, Aug 9, 2018	29.50	30.08	28.88	29.17
92	NASDAQ	IQ	Wed, Aug 8, 2018	30.35	30.54	28.84	29.10
91	NASDAQ	IQ	Tue, Aug 7, 2018	29.50	30.77	29.22	30.14
90	NASDAQ	IQ	Mon, Aug 6, 2018	28.94	29.63	28.67	29.11
89	NASDAQ	IQ	Fri, Aug 3, 2018	30.40	30.40	28.01	28.50
88	NASDAQ	IQ	Thu, Aug 2, 2018	30.50	30.87	29.61	30.42
87	NASDAQ	IQ	Wed, Aug 1, 2018	32.90	33.56	31.61	32.09
86	NASDAQ	IQ	Tue, Jul 31, 2018	31.00	32.19	30.05	32.02
85	NASDAQ	IQ	Mon, Jul 30, 2018	31.63	31.94	30.05	30.74
84	NASDAQ	IQ	Fri, Jul 27, 2018	33.43	33.53	31.80	32.15
83	NASDAQ	IQ	Thu, Jul 26, 2018	32.90	33.85	32.62	33.03
82	NASDAQ	IQ	Wed, Jul 25, 2018	31.80	33.58	31.24	33.53
81	NASDAQ	IQ	Tue, Jul 24, 2018	32.90	33.50	30.85	31.60
80	NASDAQ	IQ	Mon, Jul 23, 2018	33.23	33.74	32.18	32.44
79	NASDAQ	IQ	Fri, Jul 20, 2018	32.67	33.52	31.60	33.27
78	NASDAQ	IQ	Thu, Jul 19, 2018	35.50	36.15	32.51	32.65
77	NASDAQ	IQ	Wed, Jul 18, 2018	37.47	38.11	35.55	35.96
76	NASDAQ	IQ	Tue, Jul 17, 2018	35.20	37.75	35.01	37.00
75	NASDAQ	IQ	Mon, Jul 16, 2018	34.63	37.00	34.20	36.93
74	NASDAQ	IQ	Fri, Jul 13, 2018	34.50	35.40	33.23	33.95
73	NASDAQ	IQ	Thu, Jul 12, 2018	32.20	35.08	31.83	35.04
72	NASDAQ	IQ	Wed, Jul 11, 2018	30.04	31.98	30.01	31.64
71	NASDAQ	IQ	Tue, Jul 10, 2018	31.47	32.42	30.80	31.17
70	NASDAQ	IQ	Mon, Jul 9, 2018	30.82	32.35	29.82	31.82
69	NASDAQ	IQ	Fri, Jul 6, 2018	29.32	31.17	28.94	29.92
68	NASDAQ	IQ	Thu, Jul 5, 2018	33.31	33.50	30.30	31.19
67	NASDAQ	IQ	Tue, Jul 3, 2018	33.12	34.21	32.55	32.98
66	NASDAQ	IQ	Mon, Jul 2, 2018	31.69	32.99	30.91	32.80
65	NASDAQ	IQ	Fri, Jun 29, 2018	33.50	33.75	31.71	32.30
64	NASDAQ	IQ	Thu, Jun 28, 2018	30.75	33.20	30.20	31.95
63	NASDAQ	IQ	Wed, Jun 27, 2018	37.52	38.30	31.00	31.22
62	NASDAQ	IQ	Tue, Jun 26, 2018	34.88	36.04	33.85	36.03
61	NASDAQ	IQ	Mon, Jun 25, 2018	33.39	34.55	32.60	32.88
60	NASDAQ	IQ	Fri, Jun 22, 2018	38.89	39.80	35.11	36.29
59	NASDAQ	IQ	Thu, Jun 21, 2018	43.99	44.46	37.80	38.83
58	NASDAQ	IQ	Wed, Jun 20, 2018	45.19	45.50	41.41	44.20
57	NASDAQ	IQ	Tue, Jun 19, 2018	43.01	46.23	40.50	42.58
56	NASDAQ	IQ	Mon, Jun 18, 2018	39.90	43.95	39.11	43.93
55	NASDAQ	IQ	Fri, Jun 15, 2018	40.55	43.23	37.57	40.16
54	NASDAQ	IQ	Thu, Jun 14, 2018	35.45	40.90	35.04	40.51
53	NASDAQ	IQ	Wed, Jun 13, 2018	34.98	35.24	34.18	34.75
52	NASDAQ	IQ	Tue, Jun 12, 2018	35.85	35.95	33.62	34.52
51	NASDAQ	IQ	Mon, Jun 11, 2018	34.28	35.55	33.55	34.51
50	NASDAQ	IQ	Fri, Jun 8, 2018	30.70	34.35	30.12	32.82
49	NASDAQ	IQ	Thu, Jun 7, 2018	29.00	30.99	29.00	30.85
48	NASDAQ	IQ	Wed, Jun 6, 2018	30.05	30.15	28.60	29.00
47	NASDAQ	IQ	Tue, Jun 5, 2018	29.50	29.72	27.75	29.26
46	NASDAQ	IQ	Mon, Jun 4, 2018	29.87	32.40	28.05	29.19
45	NASDAQ	IQ	Fri, Jun 1, 2018	25.80	28.94	25.58	28.46
44	NASDAQ	IQ	Thu, May 31, 2018	26.26	26.45	24.43	25.30
43	NASDAQ	IQ	Wed, May 30, 2018	23.57	25.99	23.30	25.71
42	NASDAQ	IQ	Tue, May 29, 2018	22.80	23.24	22.60	23.08
41	NASDAQ	IQ	Fri, May 25, 2018	22.91	23.05	22.28	22.79
40	NASDAQ	IQ	Thu, May 24, 2018	23.00	23.76	22.90	22.94
39	NASDAQ	IQ	Wed, May 23, 2018	22.11	23.60	22.01	23.00
38	NASDAQ	IQ	Tue, May 22, 2018	20.51	22.65	20.40	22.52
37	NASDAQ	IQ	Mon, May 21, 2018	20.58	20.99	20.00	20.26
36	NASDAQ	IQ	Fri, May 18, 2018	20.28	20.67	19.91	20.08
35	NASDAQ	IQ	Thu, May 17, 2018	20.74	21.10	19.70	20.33
34	NASDAQ	IQ	Wed, May 16, 2018	21.52	21.59	20.10	20.43
33	NASDAQ	IQ	Tue, May 15, 2018	21.69	22.35	21.17	21.43
32	NASDAQ	IQ	Mon, May 14, 2018	21.00	22.23	20.90	21.83
31	NASDAQ	IQ	Fri, May 11, 2018	21.81	22.40	20.00	20.52
30	NASDAQ	IQ	Thu, May 10, 2018	18.80	23.15	18.67	20.72
29	NASDAQ	IQ	Wed, May 9, 2018	17.00	18.73	16.93	18.62
28	NASDAQ	IQ	Tue, May 8, 2018	16.80	16.84	16.30	16.72
27	NASDAQ	IQ	Mon, May 7, 2018	16.25	16.98	16.20	16.34
26	NASDAQ	IQ	Fri, May 4, 2018	16.74	16.74	16.02	16.17
25	NASDAQ	IQ	Thu, May 3, 2018	17.23	17.30	15.79	16.39
24	NASDAQ	IQ	Wed, May 2, 2018	17.70	17.79	16.97	17.30
23	NASDAQ	IQ	Tue, May 1, 2018	17.92	18.00	17.29	17.60
22	NASDAQ	IQ	Mon, Apr 30, 2018	18.18	18.60	17.88	18.03
21	NASDAQ	IQ	Fri, Apr 27, 2018	18.62	19.08	17.44	17.99
20	NASDAQ	IQ	Thu, Apr 26, 2018	18.69	18.80	18.20	18.75
19	NASDAQ	IQ	Wed, Apr 25, 2018	18.50	18.75	17.75	18.01
18	NASDAQ	IQ	Tue, Apr 24, 2018	19.01	19.25	18.50	18.53
17	NASDAQ	IQ	Mon, Apr 23, 2018	18.06	18.86	18.00	18.24
16	NASDAQ	IQ	Fri, Apr 20, 2018	18.17	18.27	17.64	17.81
15	NASDAQ	IQ	Thu, Apr 19, 2018	18.75	18.75	18.23	18.34
14	NASDAQ	IQ	Wed, Apr 18, 2018	19.75	19.75	18.67	18.95
13	NASDAQ	IQ	Tue, Apr 17, 2018	20.00	20.50	19.50	19.63
12	NASDAQ	IQ	Mon, Apr 16, 2018	19.50	19.94	19.10	19.74
11	NASDAQ	IQ	Fri, Apr 13, 2018	19.30	19.41	18.30	19.34
10	NASDAQ	IQ	Thu, Apr 12, 2018	18.50	19.40	18.20	19.04
9	NASDAQ	IQ	Wed, Apr 11, 2018	17.45	18.18	17.20	18.07
8	NASDAQ	IQ	Tue, Apr 10, 2018	16.74	17.74	16.52	17.41
7	NASDAQ	IQ	Mon, Apr 9, 2018	16.25	16.51	16.02	16.41
6	NASDAQ	IQ	Fri, Apr 6, 2018	15.97	16.05	15.82	16.02
5	NASDAQ	IQ	Thu, Apr 5, 2018	16.02	16.23	15.91	16.04
4	NASDAQ	IQ	Wed, Apr 4, 2018	15.36	15.80	15.30	15.67
3	NASDAQ	IQ	Tue, Apr 3, 2018	16.35	16.50	15.90	16.00
2	NASDAQ	IQ	Mon, Apr 2, 2018	16.19	16.48	15.62	15.70
1	NASDAQ	IQ	Thu, Mar 29, 2018	18.20	18.52	15.44	15.55
#	Exchange	Symbol	Date	Open	High	Low	Close

iQIYI Inc NASDAQ:IQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024