WisdomTree International Quality Dividend Growth Fund AMEX:IQDG Historical Prices

Below are the 2023 trading days of historical prices for IQDG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2023	AMEX	IQDG	Fri, Apr 19, 2024	35.85	35.91	35.65	35.74
2022	AMEX	IQDG	Thu, Apr 18, 2024	35.98	36.10	35.82	35.88
2021	AMEX	IQDG	Wed, Apr 17, 2024	36.34	36.34	35.93	36.09
2020	AMEX	IQDG	Tue, Apr 16, 2024	36.08	36.26	35.98	36.10
2019	AMEX	IQDG	Mon, Apr 15, 2024	36.95	36.95	36.29	36.35
2018	AMEX	IQDG	Fri, Apr 12, 2024	36.78	36.84	36.41	36.44
2017	AMEX	IQDG	Thu, Apr 11, 2024	37.07	37.18	36.74	37.15
2016	AMEX	IQDG	Wed, Apr 10, 2024	36.85	37.07	36.78	36.92
2015	AMEX	IQDG	Tue, Apr 9, 2024	37.60	37.61	37.27	37.45
2014	AMEX	IQDG	Mon, Apr 8, 2024	37.47	37.52	37.41	37.47
2013	AMEX	IQDG	Fri, Apr 5, 2024	37.23	37.40	37.07	37.36
2012	AMEX	IQDG	Thu, Apr 4, 2024	37.92	37.93	37.24	37.30
2011	AMEX	IQDG	Wed, Apr 3, 2024	37.39	37.77	37.39	37.71
2010	AMEX	IQDG	Tue, Apr 2, 2024	37.52	37.52	37.39	37.50
2009	AMEX	IQDG	Mon, Apr 1, 2024	38.07	38.12	37.86	37.91
2008	AMEX	IQDG	Thu, Mar 28, 2024	38.13	38.13	38.01	38.06
2007	AMEX	IQDG	Wed, Mar 27, 2024	38.01	38.18	37.90	38.18
2006	AMEX	IQDG	Tue, Mar 26, 2024	37.96	37.96	37.82	37.83
2005	AMEX	IQDG	Mon, Mar 25, 2024	37.76	37.90	37.75	37.79
2004	AMEX	IQDG	Fri, Mar 22, 2024	37.95	37.96	37.84	37.87
2003	AMEX	IQDG	Thu, Mar 21, 2024	38.23	38.35	38.21	38.02
2002	AMEX	IQDG	Wed, Mar 20, 2024	37.85	38.33	37.82	38.32
2001	AMEX	IQDG	Tue, Mar 19, 2024	37.88	38.05	37.78	37.86
2000	AMEX	IQDG	Mon, Mar 18, 2024	38.00	38.07	37.90	37.90
1999	AMEX	IQDG	Fri, Mar 15, 2024	38.06	38.09	37.88	38.01
1998	AMEX	IQDG	Thu, Mar 14, 2024	38.41	38.43	37.93	38.07
1997	AMEX	IQDG	Wed, Mar 13, 2024	38.42	38.51	38.32	38.36
1996	AMEX	IQDG	Tue, Mar 12, 2024	37.98	38.38	37.86	38.38
1995	AMEX	IQDG	Mon, Mar 11, 2024	37.95	37.98	37.78	37.97
1994	AMEX	IQDG	Fri, Mar 8, 2024	38.32	38.37	38.01	38.06
1993	AMEX	IQDG	Thu, Mar 7, 2024	38.08	38.36	38.06	38.28
1992	AMEX	IQDG	Wed, Mar 6, 2024	37.74	37.90	37.67	37.80
1991	AMEX	IQDG	Tue, Mar 5, 2024	37.52	37.63	37.30	37.42
1990	AMEX	IQDG	Mon, Mar 4, 2024	37.59	37.73	37.57	37.66
1989	AMEX	IQDG	Fri, Mar 1, 2024	37.48	37.72	37.32	37.71
1988	AMEX	IQDG	Thu, Feb 29, 2024	37.36	37.44	37.14	37.29
1987	AMEX	IQDG	Wed, Feb 28, 2024	37.20	37.27	37.13	37.20
1986	AMEX	IQDG	Tue, Feb 27, 2024	37.31	37.44	37.30	37.38
1985	AMEX	IQDG	Mon, Feb 26, 2024	37.44	37.44	37.27	37.36
1984	AMEX	IQDG	Fri, Feb 23, 2024	37.42	37.43	37.31	37.36
1983	AMEX	IQDG	Thu, Feb 22, 2024	37.10	37.33	37.10	37.31
1982	AMEX	IQDG	Wed, Feb 21, 2024	36.65	36.78	36.61	36.76
1981	AMEX	IQDG	Tue, Feb 20, 2024	36.81	36.81	36.59	36.72
1980	AMEX	IQDG	Fri, Feb 16, 2024	36.54	36.69	36.42	36.54
1979	AMEX	IQDG	Thu, Feb 15, 2024	36.25	36.52	36.25	36.52
1978	AMEX	IQDG	Wed, Feb 14, 2024	35.81	36.06	35.81	36.04
1977	AMEX	IQDG	Tue, Feb 13, 2024	35.66	35.75	35.44	35.57
1976	AMEX	IQDG	Mon, Feb 12, 2024	36.20	36.31	36.16	36.23
1975	AMEX	IQDG	Fri, Feb 9, 2024	36.15	36.27	36.02	36.23
1974	AMEX	IQDG	Thu, Feb 8, 2024	35.91	36.02	35.86	35.99
1973	AMEX	IQDG	Wed, Feb 7, 2024	36.00	36.05	35.91	35.95
1972	AMEX	IQDG	Tue, Feb 6, 2024	35.79	36.01	35.78	36.00
1971	AMEX	IQDG	Mon, Feb 5, 2024	35.80	35.95	35.67	35.86
1970	AMEX	IQDG	Fri, Feb 2, 2024	36.05	36.16	35.96	36.08
1969	AMEX	IQDG	Thu, Feb 1, 2024	36.10	36.40	36.03	36.38
1968	AMEX	IQDG	Wed, Jan 31, 2024	36.38	36.54	35.93	36.04
1967	AMEX	IQDG	Tue, Jan 30, 2024	36.34	36.36	36.18	36.31
1966	AMEX	IQDG	Mon, Jan 29, 2024	36.14	36.39	36.07	36.33
1965	AMEX	IQDG	Fri, Jan 26, 2024	36.28	36.33	36.20	36.24
1964	AMEX	IQDG	Thu, Jan 25, 2024	35.84	35.91	35.71	35.91
1963	AMEX	IQDG	Wed, Jan 24, 2024	35.77	35.93	35.69	35.69
1962	AMEX	IQDG	Tue, Jan 23, 2024	35.35	35.40	35.21	35.39
1961	AMEX	IQDG	Mon, Jan 22, 2024	35.50	35.64	35.46	35.52
1960	AMEX	IQDG	Fri, Jan 19, 2024	35.26	35.41	35.09	35.39
1959	AMEX	IQDG	Thu, Jan 18, 2024	35.13	35.33	35.07	35.33
1958	AMEX	IQDG	Wed, Jan 17, 2024	34.85	35.00	34.71	34.97
1957	AMEX	IQDG	Tue, Jan 16, 2024	35.49	35.54	35.28	35.33
1956	AMEX	IQDG	Fri, Jan 12, 2024	35.98	36.06	35.88	35.97
1955	AMEX	IQDG	Thu, Jan 11, 2024	35.90	35.93	35.40	35.80
1954	AMEX	IQDG	Wed, Jan 10, 2024	35.68	35.90	35.67	35.88
1953	AMEX	IQDG	Tue, Jan 9, 2024	35.56	35.67	35.51	35.58
1952	AMEX	IQDG	Mon, Jan 8, 2024	35.43	35.89	35.43	35.88
1951	AMEX	IQDG	Fri, Jan 5, 2024	35.24	35.62	35.23	35.35
1950	AMEX	IQDG	Thu, Jan 4, 2024	35.37	35.62	35.37	35.46
1949	AMEX	IQDG	Wed, Jan 3, 2024	35.30	35.45	35.10	35.34
1948	AMEX	IQDG	Tue, Jan 2, 2024	35.86	35.90	35.71	35.73
1947	AMEX	IQDG	Fri, Dec 29, 2023	36.37	36.40	36.17	36.27
1946	AMEX	IQDG	Thu, Dec 28, 2023	36.38	36.45	36.23	36.23
1945	AMEX	IQDG	Wed, Dec 27, 2023	36.15	36.40	36.15	36.39
1944	AMEX	IQDG	Tue, Dec 26, 2023	36.05	36.24	36.04	36.19
1943	AMEX	IQDG	Fri, Dec 22, 2023	36.01	36.09	35.89	35.98
1942	AMEX	IQDG	Thu, Dec 21, 2023	35.97	36.08	35.84	35.97
1941	AMEX	IQDG	Wed, Dec 20, 2023	35.85	36.01	35.54	35.54
1940	AMEX	IQDG	Tue, Dec 19, 2023	35.74	35.90	35.74	35.87
1939	AMEX	IQDG	Mon, Dec 18, 2023	35.57	35.57	35.39	35.52
1938	AMEX	IQDG	Fri, Dec 15, 2023	35.56	35.63	35.38	35.38
1937	AMEX	IQDG	Thu, Dec 14, 2023	35.64	35.81	35.50	35.69
1936	AMEX	IQDG	Wed, Dec 13, 2023	34.83	35.30	34.62	35.30
1935	AMEX	IQDG	Tue, Dec 12, 2023	34.57	34.72	34.55	34.70
1934	AMEX	IQDG	Mon, Dec 11, 2023	34.44	34.63	34.44	34.58
1933	AMEX	IQDG	Fri, Dec 8, 2023	34.26	34.54	34.26	34.48
1932	AMEX	IQDG	Thu, Dec 7, 2023	34.23	34.38	34.09	34.32
1931	AMEX	IQDG	Wed, Dec 6, 2023	34.37	34.43	34.14	34.14
1930	AMEX	IQDG	Tue, Dec 5, 2023	34.12	34.21	34.04	34.13
1929	AMEX	IQDG	Mon, Dec 4, 2023	34.21	34.34	34.15	34.29
1928	AMEX	IQDG	Fri, Dec 1, 2023	34.11	34.49	34.07	34.48
1927	AMEX	IQDG	Thu, Nov 30, 2023	34.15	34.19	34.01	34.12
1926	AMEX	IQDG	Wed, Nov 29, 2023	34.10	34.26	34.01	34.12
1925	AMEX	IQDG	Tue, Nov 28, 2023	33.86	34.04	33.81	33.97
1924	AMEX	IQDG	Mon, Nov 27, 2023	34.07	34.07	33.91	34.00
1923	AMEX	IQDG	Fri, Nov 24, 2023	33.96	34.14	33.96	34.14
1922	AMEX	IQDG	Wed, Nov 22, 2023	33.80	33.86	33.68	33.86
1921	AMEX	IQDG	Tue, Nov 21, 2023	33.84	33.88	33.68	33.78
1920	AMEX	IQDG	Mon, Nov 20, 2023	33.65	33.85	33.65	33.82
1919	AMEX	IQDG	Fri, Nov 17, 2023	33.55	33.69	33.51	33.68
1918	AMEX	IQDG	Thu, Nov 16, 2023	33.24	33.35	33.15	33.26
1917	AMEX	IQDG	Wed, Nov 15, 2023	33.41	33.44	33.30	33.30
1916	AMEX	IQDG	Tue, Nov 14, 2023	32.93	33.30	32.93	33.27
1915	AMEX	IQDG	Mon, Nov 13, 2023	32.14	32.38	32.08	32.34
1914	AMEX	IQDG	Fri, Nov 10, 2023	32.13	32.32	31.86	32.28
1913	AMEX	IQDG	Thu, Nov 9, 2023	32.71	32.73	32.32	32.33
1912	AMEX	IQDG	Wed, Nov 8, 2023	32.30	32.48	32.26	32.35
1911	AMEX	IQDG	Tue, Nov 7, 2023	32.12	32.24	32.07	32.17
1910	AMEX	IQDG	Mon, Nov 6, 2023	32.23	32.33	32.14	32.22
1909	AMEX	IQDG	Fri, Nov 3, 2023	32.33	32.40	32.24	32.32
1908	AMEX	IQDG	Thu, Nov 2, 2023	31.96	32.02	31.85	32.01
1907	AMEX	IQDG	Wed, Nov 1, 2023	31.18	31.36	31.05	31.36
1906	AMEX	IQDG	Tue, Oct 31, 2023	31.10	31.18	30.99	31.15
1905	AMEX	IQDG	Mon, Oct 30, 2023	31.04	31.12	30.93	31.08
1904	AMEX	IQDG	Fri, Oct 27, 2023	30.86	30.87	30.52	30.58
1903	AMEX	IQDG	Thu, Oct 26, 2023	31.02	31.07	30.74	30.81
1902	AMEX	IQDG	Wed, Oct 25, 2023	31.17	31.30	30.99	31.05
1901	AMEX	IQDG	Tue, Oct 24, 2023	31.15	31.36	31.15	31.36
1900	AMEX	IQDG	Mon, Oct 23, 2023	30.94	31.27	30.84	31.08
1899	AMEX	IQDG	Fri, Oct 20, 2023	31.12	31.24	30.99	30.99
1898	AMEX	IQDG	Thu, Oct 19, 2023	31.39	31.52	31.16	31.22
1897	AMEX	IQDG	Wed, Oct 18, 2023	31.70	31.74	31.43	31.46
1896	AMEX	IQDG	Tue, Oct 17, 2023	31.73	32.11	31.69	31.98
1895	AMEX	IQDG	Mon, Oct 16, 2023	31.80	31.99	31.75	31.99
1894	AMEX	IQDG	Fri, Oct 13, 2023	32.00	32.04	31.71	31.79
1893	AMEX	IQDG	Thu, Oct 12, 2023	32.40	32.43	31.99	32.07
1892	AMEX	IQDG	Wed, Oct 11, 2023	32.47	32.48	32.26	32.44
1891	AMEX	IQDG	Tue, Oct 10, 2023	32.20	32.48	32.20	32.31
1890	AMEX	IQDG	Mon, Oct 9, 2023	31.77	31.95	31.68	31.94
1889	AMEX	IQDG	Fri, Oct 6, 2023	31.68	32.13	31.44	32.08
1888	AMEX	IQDG	Thu, Oct 5, 2023	31.68	31.76	31.56	31.72
1887	AMEX	IQDG	Wed, Oct 4, 2023	31.53	31.60	31.30	31.55
1886	AMEX	IQDG	Tue, Oct 3, 2023	31.49	31.50	31.23	31.32
1885	AMEX	IQDG	Mon, Oct 2, 2023	31.84	31.84	31.55	31.63
1884	AMEX	IQDG	Fri, Sep 29, 2023	32.38	32.38	31.94	32.02
1883	AMEX	IQDG	Thu, Sep 28, 2023	31.77	32.03	31.68	31.95
1882	AMEX	IQDG	Wed, Sep 27, 2023	31.91	31.91	31.48	31.67
1881	AMEX	IQDG	Tue, Sep 26, 2023	31.99	32.00	31.78	31.83
1880	AMEX	IQDG	Mon, Sep 25, 2023	32.11	32.24	32.06	32.22
1879	AMEX	IQDG	Fri, Sep 22, 2023	32.61	32.77	32.48	32.43
1878	AMEX	IQDG	Thu, Sep 21, 2023	32.77	32.79	32.52	32.52
1877	AMEX	IQDG	Wed, Sep 20, 2023	33.26	33.45	33.07	33.09
1876	AMEX	IQDG	Tue, Sep 19, 2023	33.09	33.12	32.95	33.07
1875	AMEX	IQDG	Mon, Sep 18, 2023	33.15	33.20	33.02	33.16
1874	AMEX	IQDG	Fri, Sep 15, 2023	33.53	33.58	33.31	33.35
1873	AMEX	IQDG	Thu, Sep 14, 2023	33.22	33.38	33.17	33.38
1872	AMEX	IQDG	Wed, Sep 13, 2023	33.13	33.18	33.01	33.07
1871	AMEX	IQDG	Tue, Sep 12, 2023	33.27	33.36	33.23	33.27
1870	AMEX	IQDG	Mon, Sep 11, 2023	33.43	33.56	33.34	33.55
1869	AMEX	IQDG	Fri, Sep 8, 2023	33.21	33.31	33.19	33.24
1868	AMEX	IQDG	Thu, Sep 7, 2023	33.15	33.20	33.04	33.15
1867	AMEX	IQDG	Wed, Sep 6, 2023	33.34	33.35	33.17	33.29
1866	AMEX	IQDG	Tue, Sep 5, 2023	33.64	33.64	33.38	33.38
1865	AMEX	IQDG	Fri, Sep 1, 2023	34.11	34.11	33.65	33.76
1864	AMEX	IQDG	Thu, Aug 31, 2023	34.10	34.12	33.83	33.87
1863	AMEX	IQDG	Wed, Aug 30, 2023	34.24	34.35	34.17	34.23
1862	AMEX	IQDG	Tue, Aug 29, 2023	33.71	34.22	33.70	34.21
1861	AMEX	IQDG	Mon, Aug 28, 2023	33.56	33.73	33.56	33.73
1860	AMEX	IQDG	Fri, Aug 25, 2023	33.28	33.44	33.07	33.39
1859	AMEX	IQDG	Thu, Aug 24, 2023	33.43	33.45	33.07	33.09
1858	AMEX	IQDG	Wed, Aug 23, 2023	33.39	33.65	33.39	33.60
1857	AMEX	IQDG	Tue, Aug 22, 2023	33.47	33.47	33.25	33.27
1856	AMEX	IQDG	Mon, Aug 21, 2023	33.38	33.42	33.21	33.39
1855	AMEX	IQDG	Fri, Aug 18, 2023	33.00	33.26	32.98	33.21
1854	AMEX	IQDG	Thu, Aug 17, 2023	33.60	33.62	33.22	33.25
1853	AMEX	IQDG	Wed, Aug 16, 2023	33.72	33.80	33.55	33.55
1852	AMEX	IQDG	Tue, Aug 15, 2023	33.92	33.92	33.65	33.68
1851	AMEX	IQDG	Mon, Aug 14, 2023	33.89	34.08	33.80	34.06
1850	AMEX	IQDG	Fri, Aug 11, 2023	34.22	34.22	34.04	34.12
1849	AMEX	IQDG	Thu, Aug 10, 2023	34.57	34.79	34.36	34.39
1848	AMEX	IQDG	Wed, Aug 9, 2023	34.26	34.34	34.20	34.27
1847	AMEX	IQDG	Tue, Aug 8, 2023	34.06	34.26	33.99	34.24
1846	AMEX	IQDG	Mon, Aug 7, 2023	34.24	34.35	34.12	34.34
1845	AMEX	IQDG	Fri, Aug 4, 2023	34.11	34.33	33.98	33.98
1844	AMEX	IQDG	Thu, Aug 3, 2023	34.00	34.10	33.86	34.01
1843	AMEX	IQDG	Wed, Aug 2, 2023	34.35	34.35	34.12	34.14
1842	AMEX	IQDG	Tue, Aug 1, 2023	34.85	34.85	34.59	34.68
1841	AMEX	IQDG	Mon, Jul 31, 2023	35.16	35.21	35.04	35.05
1840	AMEX	IQDG	Fri, Jul 28, 2023	35.07	35.15	34.97	35.04
1839	AMEX	IQDG	Thu, Jul 27, 2023	35.19	35.22	34.75	34.78
1838	AMEX	IQDG	Wed, Jul 26, 2023	34.50	34.87	34.50	34.77
1837	AMEX	IQDG	Tue, Jul 25, 2023	34.72	34.88	34.72	34.74
1836	AMEX	IQDG	Mon, Jul 24, 2023	34.69	34.77	34.65	34.70
1835	AMEX	IQDG	Fri, Jul 21, 2023	34.93	34.98	34.85	34.92
1834	AMEX	IQDG	Thu, Jul 20, 2023	34.91	34.94	34.67	34.74
1833	AMEX	IQDG	Wed, Jul 19, 2023	35.17	35.22	34.98	35.06
1832	AMEX	IQDG	Tue, Jul 18, 2023	34.96	35.19	34.96	35.14
1831	AMEX	IQDG	Mon, Jul 17, 2023	34.89	35.03	34.82	35.01
1830	AMEX	IQDG	Fri, Jul 14, 2023	35.16	35.25	35.10	35.11
1829	AMEX	IQDG	Thu, Jul 13, 2023	34.97	35.15	34.97	35.11
1828	AMEX	IQDG	Wed, Jul 12, 2023	34.27	34.56	34.27	34.55
1827	AMEX	IQDG	Tue, Jul 11, 2023	33.71	33.85	33.64	33.84
1826	AMEX	IQDG	Mon, Jul 10, 2023	33.40	33.57	33.36	33.54
1825	AMEX	IQDG	Fri, Jul 7, 2023	33.30	33.51	33.24	33.36
1824	AMEX	IQDG	Thu, Jul 6, 2023	33.34	33.34	33.10	33.28
1823	AMEX	IQDG	Wed, Jul 5, 2023	34.03	34.03	33.81	33.86
1822	AMEX	IQDG	Mon, Jul 3, 2023	34.24	34.25	34.15	34.24
1821	AMEX	IQDG	Fri, Jun 30, 2023	34.21	34.41	34.21	34.41
1820	AMEX	IQDG	Thu, Jun 29, 2023	33.89	33.94	33.82	33.94
1819	AMEX	IQDG	Wed, Jun 28, 2023	33.99	34.03	33.89	34.00
1818	AMEX	IQDG	Tue, Jun 27, 2023	33.79	34.03	33.72	34.02
1817	AMEX	IQDG	Mon, Jun 26, 2023	33.77	33.78	33.71	33.72
1816	AMEX	IQDG	Fri, Jun 23, 2023	33.98	34.08	33.95	33.74
1815	AMEX	IQDG	Thu, Jun 22, 2023	34.12	34.33	34.12	34.30
1814	AMEX	IQDG	Wed, Jun 21, 2023	34.34	34.54	34.28	34.43
1813	AMEX	IQDG	Tue, Jun 20, 2023	34.49	34.64	34.40	34.48
1812	AMEX	IQDG	Fri, Jun 16, 2023	35.20	35.21	34.96	34.98
1811	AMEX	IQDG	Thu, Jun 15, 2023	34.65	34.98	34.59	34.95
1810	AMEX	IQDG	Wed, Jun 14, 2023	34.58	34.71	34.37	34.53
1809	AMEX	IQDG	Tue, Jun 13, 2023	34.51	34.54	34.39	34.48
1808	AMEX	IQDG	Mon, Jun 12, 2023	34.15	34.23	34.08	34.22
1807	AMEX	IQDG	Fri, Jun 9, 2023	33.96	34.01	33.90	33.96
1806	AMEX	IQDG	Thu, Jun 8, 2023	33.85	34.07	33.85	34.04
1805	AMEX	IQDG	Wed, Jun 7, 2023	33.97	34.06	33.68	33.68
1804	AMEX	IQDG	Tue, Jun 6, 2023	33.77	33.93	33.75	33.91
1803	AMEX	IQDG	Mon, Jun 5, 2023	33.82	33.88	33.72	33.97
1802	AMEX	IQDG	Fri, Jun 2, 2023	33.94	34.03	33.88	33.97
1801	AMEX	IQDG	Thu, Jun 1, 2023	33.27	33.59	33.26	33.55
1800	AMEX	IQDG	Wed, May 31, 2023	33.21	33.25	32.94	33.22
1799	AMEX	IQDG	Tue, May 30, 2023	33.77	33.77	33.38	33.48
1798	AMEX	IQDG	Fri, May 26, 2023	33.70	33.88	33.70	33.86
1797	AMEX	IQDG	Thu, May 25, 2023	33.50	33.52	33.33	33.46
1796	AMEX	IQDG	Wed, May 24, 2023	33.69	33.77	33.48	33.52
1795	AMEX	IQDG	Tue, May 23, 2023	34.30	34.33	33.98	33.98
1794	AMEX	IQDG	Mon, May 22, 2023	34.71	34.75	34.66	34.69
1793	AMEX	IQDG	Fri, May 19, 2023	34.71	34.80	34.66	34.75
1792	AMEX	IQDG	Thu, May 18, 2023	34.50	34.54	34.35	34.54
1791	AMEX	IQDG	Wed, May 17, 2023	34.61	34.68	34.42	34.67
1790	AMEX	IQDG	Tue, May 16, 2023	34.73	34.75	34.61	34.62
1789	AMEX	IQDG	Mon, May 15, 2023	34.89	34.97	34.80	34.96
1788	AMEX	IQDG	Fri, May 12, 2023	34.84	34.88	34.64	34.78
1787	AMEX	IQDG	Thu, May 11, 2023	34.82	34.90	34.67	34.89
1786	AMEX	IQDG	Wed, May 10, 2023	34.93	34.97	34.67	34.91
1785	AMEX	IQDG	Tue, May 9, 2023	34.94	35.07	34.90	35.03
1784	AMEX	IQDG	Mon, May 8, 2023	35.48	35.48	35.28	35.34
1783	AMEX	IQDG	Fri, May 5, 2023	34.99	35.33	34.94	35.30
1782	AMEX	IQDG	Thu, May 4, 2023	34.95	35.05	34.82	34.96
1781	AMEX	IQDG	Wed, May 3, 2023	35.04	35.33	35.00	35.02
1780	AMEX	IQDG	Tue, May 2, 2023	34.76	34.89	34.65	34.87
1779	AMEX	IQDG	Mon, May 1, 2023	35.16	35.20	35.05	35.07
1778	AMEX	IQDG	Fri, Apr 28, 2023	34.89	35.12	34.87	35.10
1777	AMEX	IQDG	Thu, Apr 27, 2023	34.90	35.08	34.78	35.08
1776	AMEX	IQDG	Wed, Apr 26, 2023	34.89	34.89	34.61	34.66
1775	AMEX	IQDG	Tue, Apr 25, 2023	35.04	35.04	34.74	34.75
1774	AMEX	IQDG	Mon, Apr 24, 2023	35.08	35.11	35.00	35.11
1773	AMEX	IQDG	Fri, Apr 21, 2023	34.85	35.09	34.73	35.05
1772	AMEX	IQDG	Thu, Apr 20, 2023	34.66	34.79	34.62	34.69
1771	AMEX	IQDG	Wed, Apr 19, 2023	34.57	34.63	34.54	34.59
1770	AMEX	IQDG	Tue, Apr 18, 2023	34.76	34.76	34.64	34.74
1769	AMEX	IQDG	Mon, Apr 17, 2023	34.72	34.72	34.47	34.64
1768	AMEX	IQDG	Fri, Apr 14, 2023	34.87	34.90	34.61	34.74
1767	AMEX	IQDG	Thu, Apr 13, 2023	34.71	34.90	34.67	34.90
1766	AMEX	IQDG	Wed, Apr 12, 2023	34.33	34.51	34.20	34.33
1765	AMEX	IQDG	Tue, Apr 11, 2023	34.09	34.16	34.05	34.10
1764	AMEX	IQDG	Mon, Apr 10, 2023	33.76	34.04	33.76	34.04
1763	AMEX	IQDG	Thu, Apr 6, 2023	33.95	34.15	33.87	34.05
1762	AMEX	IQDG	Wed, Apr 5, 2023	34.05	34.09	33.90	34.00
1761	AMEX	IQDG	Tue, Apr 4, 2023	34.02	34.25	34.02	34.15
1760	AMEX	IQDG	Mon, Apr 3, 2023	33.93	34.05	33.84	34.04
1759	AMEX	IQDG	Fri, Mar 31, 2023	33.79	33.98	33.79	33.87
1758	AMEX	IQDG	Thu, Mar 30, 2023	33.60	33.67	33.53	33.63
1757	AMEX	IQDG	Wed, Mar 29, 2023	33.16	33.25	33.13	33.23
1756	AMEX	IQDG	Tue, Mar 28, 2023	32.88	32.88	32.75	32.87
1755	AMEX	IQDG	Mon, Mar 27, 2023	32.90	32.93	32.73	32.90
1754	AMEX	IQDG	Fri, Mar 24, 2023	32.62	32.83	32.55	32.64
1753	AMEX	IQDG	Thu, Mar 23, 2023	33.03	33.24	32.72	32.88
1752	AMEX	IQDG	Wed, Mar 22, 2023	32.74	33.18	32.71	32.71
1751	AMEX	IQDG	Tue, Mar 21, 2023	32.73	32.79	32.56	32.72
1750	AMEX	IQDG	Mon, Mar 20, 2023	32.23	32.45	32.17	32.41
1749	AMEX	IQDG	Fri, Mar 17, 2023	31.86	31.98	31.76	31.84
1748	AMEX	IQDG	Thu, Mar 16, 2023	31.51	32.13	31.51	32.13
1747	AMEX	IQDG	Wed, Mar 15, 2023	31.34	31.52	31.15	31.46
1746	AMEX	IQDG	Tue, Mar 14, 2023	32.13	32.27	32.10	32.27
1745	AMEX	IQDG	Mon, Mar 13, 2023	31.61	31.97	31.61	31.80
1744	AMEX	IQDG	Fri, Mar 10, 2023	32.15	32.15	31.69	31.74
1743	AMEX	IQDG	Thu, Mar 9, 2023	32.16	32.26	31.82	31.87
1742	AMEX	IQDG	Wed, Mar 8, 2023	32.07	32.12	31.95	32.10
1741	AMEX	IQDG	Tue, Mar 7, 2023	32.57	32.58	31.98	32.04
1740	AMEX	IQDG	Mon, Mar 6, 2023	32.57	32.73	32.56	32.61
1739	AMEX	IQDG	Fri, Mar 3, 2023	32.47	32.75	32.42	32.70
1738	AMEX	IQDG	Thu, Mar 2, 2023	32.17	32.37	32.02	32.35
1737	AMEX	IQDG	Wed, Mar 1, 2023	32.31	32.36	32.11	32.21
1736	AMEX	IQDG	Tue, Feb 28, 2023	32.16	32.23	32.00	32.01
1735	AMEX	IQDG	Mon, Feb 27, 2023	32.32	32.43	32.25	32.39
1734	AMEX	IQDG	Fri, Feb 24, 2023	32.01	32.09	31.86	31.96
1733	AMEX	IQDG	Thu, Feb 23, 2023	32.55	32.60	32.31	32.59
1732	AMEX	IQDG	Wed, Feb 22, 2023	32.61	32.68	32.43	32.50
1731	AMEX	IQDG	Tue, Feb 21, 2023	32.75	32.80	32.54	32.56
1730	AMEX	IQDG	Fri, Feb 17, 2023	32.79	33.04	32.72	33.00
1729	AMEX	IQDG	Thu, Feb 16, 2023	32.66	33.05	32.66	32.85
1728	AMEX	IQDG	Wed, Feb 15, 2023	32.88	33.10	32.86	33.10
1727	AMEX	IQDG	Tue, Feb 14, 2023	33.07	33.40	32.98	33.25
1726	AMEX	IQDG	Mon, Feb 13, 2023	32.79	33.17	32.79	33.12
1725	AMEX	IQDG	Fri, Feb 10, 2023	32.70	32.70	32.48	32.63
1724	AMEX	IQDG	Thu, Feb 9, 2023	33.42	33.46	32.92	32.99
1723	AMEX	IQDG	Wed, Feb 8, 2023	33.15	33.20	32.97	33.01
1722	AMEX	IQDG	Tue, Feb 7, 2023	32.85	33.27	32.77	33.25
1721	AMEX	IQDG	Mon, Feb 6, 2023	33.10	33.17	32.95	33.09
1720	AMEX	IQDG	Fri, Feb 3, 2023	33.38	33.69	33.34	33.46
1719	AMEX	IQDG	Thu, Feb 2, 2023	33.78	33.78	33.45	33.62
1718	AMEX	IQDG	Wed, Feb 1, 2023	33.27	33.75	33.00	33.61
1717	AMEX	IQDG	Tue, Jan 31, 2023	33.05	33.33	32.97	33.33
1716	AMEX	IQDG	Mon, Jan 30, 2023	33.19	33.31	33.05	33.11
1715	AMEX	IQDG	Fri, Jan 27, 2023	33.14	33.37	33.11	33.26
1714	AMEX	IQDG	Thu, Jan 26, 2023	33.42	33.43	33.17	33.37
1713	AMEX	IQDG	Wed, Jan 25, 2023	33.17	33.51	33.10	33.45
1712	AMEX	IQDG	Tue, Jan 24, 2023	33.19	33.36	33.10	33.32
1711	AMEX	IQDG	Mon, Jan 23, 2023	33.13	33.42	33.11	33.42
1710	AMEX	IQDG	Fri, Jan 20, 2023	32.85	33.18	32.81	33.18
1709	AMEX	IQDG	Thu, Jan 19, 2023	32.97	33.01	32.76	32.91
1708	AMEX	IQDG	Wed, Jan 18, 2023	33.64	33.64	33.06	33.06
1707	AMEX	IQDG	Tue, Jan 17, 2023	33.19	33.35	33.12	33.21
1706	AMEX	IQDG	Fri, Jan 13, 2023	32.68	32.99	32.68	32.98
1705	AMEX	IQDG	Thu, Jan 12, 2023	32.70	32.88	32.33	32.80
1704	AMEX	IQDG	Wed, Jan 11, 2023	32.36	32.50	32.31	32.50
1703	AMEX	IQDG	Tue, Jan 10, 2023	32.10	32.20	32.03	32.18
1702	AMEX	IQDG	Mon, Jan 9, 2023	32.20	32.44	32.08	32.09
1701	AMEX	IQDG	Fri, Jan 6, 2023	31.19	31.97	31.08	31.94
1700	AMEX	IQDG	Thu, Jan 5, 2023	31.17	31.24	31.05	31.10
1699	AMEX	IQDG	Wed, Jan 4, 2023	31.44	31.53	31.32	31.43
1698	AMEX	IQDG	Tue, Jan 3, 2023	30.89	31.09	30.71	30.83
1697	AMEX	IQDG	Fri, Dec 30, 2022	30.81	30.84	30.51	30.61
1696	AMEX	IQDG	Thu, Dec 29, 2022	30.85	31.03	30.83	30.98
1695	AMEX	IQDG	Wed, Dec 28, 2022	30.78	30.89	30.43	30.44
1694	AMEX	IQDG	Tue, Dec 27, 2022	30.83	30.88	30.69	30.72
1693	AMEX	IQDG	Fri, Dec 23, 2022	30.49	30.70	30.49	30.69
1692	AMEX	IQDG	Thu, Dec 22, 2022	30.85	30.87	30.48	30.64
1691	AMEX	IQDG	Wed, Dec 21, 2022	30.73	31.09	30.73	31.02
1690	AMEX	IQDG	Tue, Dec 20, 2022	30.67	30.77	30.59	30.63
1689	AMEX	IQDG	Mon, Dec 19, 2022	30.89	30.91	30.65	30.75
1688	AMEX	IQDG	Fri, Dec 16, 2022	30.87	30.99	30.71	30.82
1687	AMEX	IQDG	Thu, Dec 15, 2022	31.59	31.59	31.11	31.15
1686	AMEX	IQDG	Wed, Dec 14, 2022	32.08	32.37	31.98	32.12
1685	AMEX	IQDG	Tue, Dec 13, 2022	32.43	32.43	31.83	31.94
1684	AMEX	IQDG	Mon, Dec 12, 2022	31.48	31.55	31.35	31.55
1683	AMEX	IQDG	Fri, Dec 9, 2022	31.65	31.66	31.38	31.41
1682	AMEX	IQDG	Thu, Dec 8, 2022	31.19	31.51	31.19	31.48
1681	AMEX	IQDG	Wed, Dec 7, 2022	31.44	31.50	31.27	31.36
1680	AMEX	IQDG	Tue, Dec 6, 2022	31.49	31.52	31.25	31.41
1679	AMEX	IQDG	Mon, Dec 5, 2022	31.77	31.83	31.45	31.50
1678	AMEX	IQDG	Fri, Dec 2, 2022	31.75	32.11	31.70	31.96
1677	AMEX	IQDG	Thu, Dec 1, 2022	31.86	31.99	31.67	31.89
1676	AMEX	IQDG	Wed, Nov 30, 2022	31.15	31.58	30.86	31.48
1675	AMEX	IQDG	Tue, Nov 29, 2022	30.89	30.98	30.67	30.75
1674	AMEX	IQDG	Mon, Nov 28, 2022	31.14	31.18	30.78	30.79
1673	AMEX	IQDG	Fri, Nov 25, 2022	31.00	31.22	31.00	31.18
1672	AMEX	IQDG	Wed, Nov 23, 2022	30.72	31.04	30.72	31.01
1671	AMEX	IQDG	Tue, Nov 22, 2022	30.44	30.67	30.44	30.67
1670	AMEX	IQDG	Mon, Nov 21, 2022	30.31	30.42	30.27	30.38
1669	AMEX	IQDG	Fri, Nov 18, 2022	30.49	30.56	30.38	30.50
1668	AMEX	IQDG	Thu, Nov 17, 2022	30.15	30.46	30.11	30.40
1667	AMEX	IQDG	Wed, Nov 16, 2022	30.56	30.62	30.36	30.45
1666	AMEX	IQDG	Tue, Nov 15, 2022	30.79	30.79	30.18	30.50
1665	AMEX	IQDG	Mon, Nov 14, 2022	30.54	30.72	30.36	30.36
1664	AMEX	IQDG	Fri, Nov 11, 2022	30.28	30.75	30.25	30.73
1663	AMEX	IQDG	Thu, Nov 10, 2022	29.68	30.14	29.62	30.13
1662	AMEX	IQDG	Wed, Nov 9, 2022	28.68	28.81	28.46	28.48
1661	AMEX	IQDG	Tue, Nov 8, 2022	28.54	28.85	28.49	28.67
1660	AMEX	IQDG	Mon, Nov 7, 2022	28.26	28.42	28.15	28.30
1659	AMEX	IQDG	Fri, Nov 4, 2022	27.88	28.21	27.80	28.21
1658	AMEX	IQDG	Thu, Nov 3, 2022	26.96	27.14	26.95	27.04
1657	AMEX	IQDG	Wed, Nov 2, 2022	27.84	28.14	27.28	27.28
1656	AMEX	IQDG	Tue, Nov 1, 2022	28.23	28.30	27.74	27.90
1655	AMEX	IQDG	Mon, Oct 31, 2022	27.58	27.72	27.54	27.61
1654	AMEX	IQDG	Fri, Oct 28, 2022	27.72	27.96	27.59	27.96
1653	AMEX	IQDG	Thu, Oct 27, 2022	28.15	28.19	27.89	27.89
1652	AMEX	IQDG	Wed, Oct 26, 2022	28.01	28.60	28.01	28.35
1651	AMEX	IQDG	Tue, Oct 25, 2022	27.48	28.01	27.48	28.01
1650	AMEX	IQDG	Mon, Oct 24, 2022	27.21	27.42	27.15	27.34
1649	AMEX	IQDG	Fri, Oct 21, 2022	26.47	27.37	26.47	27.35
1648	AMEX	IQDG	Thu, Oct 20, 2022	26.76	27.11	26.65	26.73
1647	AMEX	IQDG	Wed, Oct 19, 2022	26.86	26.93	26.55	26.70
1646	AMEX	IQDG	Tue, Oct 18, 2022	27.50	27.50	27.00	27.21
1645	AMEX	IQDG	Mon, Oct 17, 2022	26.90	27.11	26.82	27.01
1644	AMEX	IQDG	Fri, Oct 14, 2022	26.84	26.89	26.18	26.20
1643	AMEX	IQDG	Thu, Oct 13, 2022	25.52	26.75	25.46	26.65
1642	AMEX	IQDG	Wed, Oct 12, 2022	26.26	26.31	26.12	26.22
1641	AMEX	IQDG	Tue, Oct 11, 2022	26.42	26.70	26.14	26.25
1640	AMEX	IQDG	Mon, Oct 10, 2022	26.78	26.78	26.42	26.60
1639	AMEX	IQDG	Fri, Oct 7, 2022	26.99	26.99	26.61	26.69
1638	AMEX	IQDG	Thu, Oct 6, 2022	27.33	27.50	27.20	27.30
1637	AMEX	IQDG	Wed, Oct 5, 2022	27.61	27.93	27.39	27.74
1636	AMEX	IQDG	Tue, Oct 4, 2022	27.69	28.19	27.65	28.11
1635	AMEX	IQDG	Mon, Oct 3, 2022	26.58	27.04	26.56	26.97
1634	AMEX	IQDG	Fri, Sep 30, 2022	26.29	26.66	26.17	26.31
1633	AMEX	IQDG	Thu, Sep 29, 2022	26.34	26.42	26.01	26.37
1632	AMEX	IQDG	Wed, Sep 28, 2022	26.06	26.74	26.01	26.74
1631	AMEX	IQDG	Tue, Sep 27, 2022	26.09	26.22	25.64	25.83
1630	AMEX	IQDG	Mon, Sep 26, 2022	25.92	26.14	25.69	25.81
1629	AMEX	IQDG	Fri, Sep 23, 2022	26.67	26.71	26.14	26.10
1628	AMEX	IQDG	Thu, Sep 22, 2022	27.58	27.59	27.25	27.40
1627	AMEX	IQDG	Wed, Sep 21, 2022	27.95	28.03	27.52	27.52
1626	AMEX	IQDG	Tue, Sep 20, 2022	28.20	28.20	27.75	27.95
1625	AMEX	IQDG	Mon, Sep 19, 2022	27.99	28.53	27.99	28.52
1624	AMEX	IQDG	Fri, Sep 16, 2022	28.23	28.48	28.18	28.40
1623	AMEX	IQDG	Thu, Sep 15, 2022	28.75	28.97	28.55	28.59
1622	AMEX	IQDG	Wed, Sep 14, 2022	29.02	29.16	28.84	29.04
1621	AMEX	IQDG	Tue, Sep 13, 2022	29.44	29.55	28.95	28.98
1620	AMEX	IQDG	Mon, Sep 12, 2022	30.11	30.24	30.04	30.10
1619	AMEX	IQDG	Fri, Sep 9, 2022	29.25	29.73	29.25	29.72
1618	AMEX	IQDG	Thu, Sep 8, 2022	28.43	28.78	28.40	28.78
1617	AMEX	IQDG	Wed, Sep 7, 2022	28.24	28.79	28.24	28.79
1616	AMEX	IQDG	Tue, Sep 6, 2022	28.60	28.70	28.39	28.48
1615	AMEX	IQDG	Fri, Sep 2, 2022	28.91	29.14	28.35	28.45
1614	AMEX	IQDG	Thu, Sep 1, 2022	29.00	29.00	28.40	28.68
1613	AMEX	IQDG	Wed, Aug 31, 2022	29.46	29.57	29.21	29.21
1612	AMEX	IQDG	Tue, Aug 30, 2022	29.98	29.98	29.39	29.46
1611	AMEX	IQDG	Mon, Aug 29, 2022	29.74	29.96	29.62	29.78
1610	AMEX	IQDG	Fri, Aug 26, 2022	30.89	30.89	29.96	29.99
1609	AMEX	IQDG	Thu, Aug 25, 2022	30.58	30.95	30.58	30.95
1608	AMEX	IQDG	Wed, Aug 24, 2022	30.35	30.61	30.32	30.52
1607	AMEX	IQDG	Tue, Aug 23, 2022	30.34	30.62	30.34	30.54
1606	AMEX	IQDG	Mon, Aug 22, 2022	30.78	30.78	30.42	30.50
1605	AMEX	IQDG	Fri, Aug 19, 2022	31.26	31.26	31.02	31.08
1604	AMEX	IQDG	Thu, Aug 18, 2022	31.58	31.61	31.44	31.50
1603	AMEX	IQDG	Wed, Aug 17, 2022	31.46	31.65	31.35	31.47
1602	AMEX	IQDG	Tue, Aug 16, 2022	31.67	31.91	31.65	31.88
1601	AMEX	IQDG	Mon, Aug 15, 2022	31.68	31.74	31.62	31.69
1600	AMEX	IQDG	Fri, Aug 12, 2022	31.80	32.04	31.74	32.01
1599	AMEX	IQDG	Thu, Aug 11, 2022	32.06	32.24	31.90	31.94
1598	AMEX	IQDG	Wed, Aug 10, 2022	31.86	32.08	31.73	31.98
1597	AMEX	IQDG	Tue, Aug 9, 2022	31.26	31.32	31.05	31.07
1596	AMEX	IQDG	Mon, Aug 8, 2022	31.57	31.68	31.25	31.32
1595	AMEX	IQDG	Fri, Aug 5, 2022	31.12	31.37	31.09	31.32
1594	AMEX	IQDG	Thu, Aug 4, 2022	31.35	31.61	31.35	31.61
1593	AMEX	IQDG	Wed, Aug 3, 2022	31.32	31.32	31.00	31.18
1592	AMEX	IQDG	Tue, Aug 2, 2022	31.38	31.57	31.15	31.16
1591	AMEX	IQDG	Mon, Aug 1, 2022	31.82	31.93	31.55	31.70
1590	AMEX	IQDG	Fri, Jul 29, 2022	31.39	31.78	31.39	31.78
1589	AMEX	IQDG	Thu, Jul 28, 2022	31.02	31.33	30.82	31.27
1588	AMEX	IQDG	Wed, Jul 27, 2022	30.31	30.80	30.22	30.76
1587	AMEX	IQDG	Tue, Jul 26, 2022	30.56	30.56	30.02	30.12
1586	AMEX	IQDG	Mon, Jul 25, 2022	30.66	30.73	30.54	30.69
1585	AMEX	IQDG	Fri, Jul 22, 2022	30.62	30.70	30.26	30.36
1584	AMEX	IQDG	Thu, Jul 21, 2022	29.96	30.45	29.96	30.41
1583	AMEX	IQDG	Wed, Jul 20, 2022	30.10	30.14	29.81	29.96
1582	AMEX	IQDG	Tue, Jul 19, 2022	29.89	30.14	29.82	30.10
1581	AMEX	IQDG	Mon, Jul 18, 2022	29.62	29.77	29.30	29.36
1580	AMEX	IQDG	Fri, Jul 15, 2022	28.74	29.19	28.74	29.17
1579	AMEX	IQDG	Thu, Jul 14, 2022	28.46	28.76	28.28	28.71
1578	AMEX	IQDG	Wed, Jul 13, 2022	28.66	29.12	28.66	29.04
1577	AMEX	IQDG	Tue, Jul 12, 2022	28.94	29.17	28.85	28.94
1576	AMEX	IQDG	Mon, Jul 11, 2022	29.02	29.14	28.88	28.92
1575	AMEX	IQDG	Fri, Jul 8, 2022	29.44	29.62	29.40	29.53
1574	AMEX	IQDG	Thu, Jul 7, 2022	29.42	29.57	29.42	29.56
1573	AMEX	IQDG	Wed, Jul 6, 2022	28.99	29.09	28.80	28.99
1572	AMEX	IQDG	Tue, Jul 5, 2022	28.47	28.86	28.36	28.85
1571	AMEX	IQDG	Fri, Jul 1, 2022	29.17	29.44	28.87	29.39
1570	AMEX	IQDG	Thu, Jun 30, 2022	29.17	29.64	29.12	29.62
1569	AMEX	IQDG	Wed, Jun 29, 2022	30.02	30.02	29.80	29.80
1568	AMEX	IQDG	Tue, Jun 28, 2022	30.40	30.51	29.92	29.92
1567	AMEX	IQDG	Mon, Jun 27, 2022	30.31	30.51	30.26	30.29
1566	AMEX	IQDG	Fri, Jun 24, 2022	29.74	30.37	29.74	30.37
1565	AMEX	IQDG	Thu, Jun 23, 2022	29.85	29.96	29.59	29.32
1564	AMEX	IQDG	Wed, Jun 22, 2022	29.98	30.31	29.83	30.05
1563	AMEX	IQDG	Tue, Jun 21, 2022	30.35	30.53	30.30	30.35
1562	AMEX	IQDG	Fri, Jun 17, 2022	29.98	30.17	29.83	29.93
1561	AMEX	IQDG	Thu, Jun 16, 2022	30.15	30.40	30.00	30.21
1560	AMEX	IQDG	Wed, Jun 15, 2022	30.58	31.14	30.33	30.98
1559	AMEX	IQDG	Tue, Jun 14, 2022	30.63	30.70	30.08	30.34
1558	AMEX	IQDG	Mon, Jun 13, 2022	30.85	31.01	30.62	30.71
1557	AMEX	IQDG	Fri, Jun 10, 2022	32.09	32.13	31.80	31.86
1556	AMEX	IQDG	Thu, Jun 9, 2022	33.37	33.47	32.85	32.85
1555	AMEX	IQDG	Wed, Jun 8, 2022	33.81	33.95	33.60	33.64
1554	AMEX	IQDG	Tue, Jun 7, 2022	33.77	34.24	33.77	34.18
1553	AMEX	IQDG	Mon, Jun 6, 2022	34.26	34.34	33.97	34.06
1552	AMEX	IQDG	Fri, Jun 3, 2022	34.00	34.04	33.80	33.92
1551	AMEX	IQDG	Thu, Jun 2, 2022	33.71	34.39	33.71	34.39
1550	AMEX	IQDG	Wed, Jun 1, 2022	34.08	34.08	33.36	33.43
1549	AMEX	IQDG	Tue, May 31, 2022	34.04	34.10	33.83	33.89
1548	AMEX	IQDG	Fri, May 27, 2022	33.56	33.82	33.56	33.81
1547	AMEX	IQDG	Thu, May 26, 2022	32.99	33.40	32.99	33.35
1546	AMEX	IQDG	Wed, May 25, 2022	32.80	33.11	32.71	32.94
1545	AMEX	IQDG	Tue, May 24, 2022	32.93	33.03	32.77	32.93
1544	AMEX	IQDG	Mon, May 23, 2022	32.89	33.12	32.87	33.07
1543	AMEX	IQDG	Fri, May 20, 2022	32.61	32.64	32.02	32.44
1542	AMEX	IQDG	Thu, May 19, 2022	31.71	32.33	31.71	32.12
1541	AMEX	IQDG	Wed, May 18, 2022	32.39	32.41	31.79	31.85
1540	AMEX	IQDG	Tue, May 17, 2022	32.80	32.84	32.52	32.79
1539	AMEX	IQDG	Mon, May 16, 2022	31.76	32.08	31.73	31.92
1538	AMEX	IQDG	Fri, May 13, 2022	31.38	31.96	31.38	31.87
1537	AMEX	IQDG	Thu, May 12, 2022	30.98	31.32	30.61	30.90
1536	AMEX	IQDG	Wed, May 11, 2022	31.61	31.95	31.15	31.17
1535	AMEX	IQDG	Tue, May 10, 2022	31.80	31.88	31.24	31.43
1534	AMEX	IQDG	Mon, May 9, 2022	31.55	31.56	31.08	31.17
1533	AMEX	IQDG	Fri, May 6, 2022	32.43	32.51	32.06	32.28
1532	AMEX	IQDG	Thu, May 5, 2022	33.50	33.51	32.48	32.74
1531	AMEX	IQDG	Wed, May 4, 2022	33.39	34.05	32.97	34.01
1530	AMEX	IQDG	Tue, May 3, 2022	33.40	33.46	33.25	33.37
1529	AMEX	IQDG	Mon, May 2, 2022	33.19	33.30	32.87	33.26
1528	AMEX	IQDG	Fri, Apr 29, 2022	33.95	33.99	33.33	33.33
1527	AMEX	IQDG	Thu, Apr 28, 2022	33.39	33.74	33.08	33.65
1526	AMEX	IQDG	Wed, Apr 27, 2022	33.30	33.59	33.17	33.38
1525	AMEX	IQDG	Tue, Apr 26, 2022	33.57	33.57	32.82	32.83
1524	AMEX	IQDG	Mon, Apr 25, 2022	33.68	33.90	33.35	33.84
1523	AMEX	IQDG	Fri, Apr 22, 2022	34.95	34.95	34.22	34.24
1522	AMEX	IQDG	Thu, Apr 21, 2022	35.86	35.92	34.88	34.93
1521	AMEX	IQDG	Wed, Apr 20, 2022	35.81	35.89	35.67	35.76
1520	AMEX	IQDG	Tue, Apr 19, 2022	35.43	35.77	35.42	35.76
1519	AMEX	IQDG	Mon, Apr 18, 2022	35.70	35.83	35.56	35.66
1518	AMEX	IQDG	Thu, Apr 14, 2022	36.07	36.09	35.79	35.83
1517	AMEX	IQDG	Wed, Apr 13, 2022	35.46	36.00	35.46	35.95
1516	AMEX	IQDG	Tue, Apr 12, 2022	35.73	35.87	35.39	35.47
1515	AMEX	IQDG	Mon, Apr 11, 2022	35.74	35.92	35.56	35.60
1514	AMEX	IQDG	Fri, Apr 8, 2022	36.06	36.31	36.04	36.16
1513	AMEX	IQDG	Thu, Apr 7, 2022	35.99	36.25	35.80	36.12
1512	AMEX	IQDG	Wed, Apr 6, 2022	36.04	36.17	35.81	36.05
1511	AMEX	IQDG	Tue, Apr 5, 2022	36.92	36.97	36.47	36.58
1510	AMEX	IQDG	Mon, Apr 4, 2022	36.85	37.04	36.85	37.00
1509	AMEX	IQDG	Fri, Apr 1, 2022	36.77	36.88	36.60	36.88
1508	AMEX	IQDG	Thu, Mar 31, 2022	36.98	36.98	36.47	36.49
1507	AMEX	IQDG	Wed, Mar 30, 2022	37.13	37.26	36.97	37.08
1506	AMEX	IQDG	Tue, Mar 29, 2022	37.11	37.15	36.76	37.11
1505	AMEX	IQDG	Mon, Mar 28, 2022	36.31	36.47	36.11	36.47
1504	AMEX	IQDG	Fri, Mar 25, 2022	36.51	36.59	36.29	36.51
1503	AMEX	IQDG	Thu, Mar 24, 2022	36.67	36.86	36.62	36.50
1502	AMEX	IQDG	Wed, Mar 23, 2022	36.58	36.79	36.54	36.64
1501	AMEX	IQDG	Tue, Mar 22, 2022	37.09	37.09	36.90	37.00
1500	AMEX	IQDG	Mon, Mar 21, 2022	36.93	37.11	36.74	36.89
1499	AMEX	IQDG	Fri, Mar 18, 2022	36.22	36.93	36.22	36.89
1498	AMEX	IQDG	Thu, Mar 17, 2022	35.95	36.54	35.95	36.50
1497	AMEX	IQDG	Wed, Mar 16, 2022	35.43	36.04	35.17	36.01
1496	AMEX	IQDG	Tue, Mar 15, 2022	34.42	34.64	34.24	34.58
1495	AMEX	IQDG	Mon, Mar 14, 2022	34.67	34.82	34.18	34.29
1494	AMEX	IQDG	Fri, Mar 11, 2022	34.89	34.89	34.14	34.15
1493	AMEX	IQDG	Thu, Mar 10, 2022	34.44	34.73	34.34	34.54
1492	AMEX	IQDG	Wed, Mar 9, 2022	34.47	35.25	34.40	35.04
1491	AMEX	IQDG	Tue, Mar 8, 2022	33.84	34.43	33.37	33.72
1490	AMEX	IQDG	Mon, Mar 7, 2022	34.26	34.42	33.16	33.43
1489	AMEX	IQDG	Fri, Mar 4, 2022	34.57	34.65	34.13	34.50
1488	AMEX	IQDG	Thu, Mar 3, 2022	36.23	36.44	35.50	35.63
1487	AMEX	IQDG	Wed, Mar 2, 2022	36.06	36.37	36.04	36.29
1486	AMEX	IQDG	Tue, Mar 1, 2022	36.37	36.50	35.53	35.74
1485	AMEX	IQDG	Mon, Feb 28, 2022	36.13	36.64	36.02	36.21
1484	AMEX	IQDG	Fri, Feb 25, 2022	36.10	36.78	36.04	36.78
1483	AMEX	IQDG	Thu, Feb 24, 2022	34.96	35.90	34.70	35.83
1482	AMEX	IQDG	Wed, Feb 23, 2022	36.69	36.69	35.96	35.97
1481	AMEX	IQDG	Tue, Feb 22, 2022	36.50	36.75	36.17	36.41
1480	AMEX	IQDG	Fri, Feb 18, 2022	36.85	37.17	36.65	36.82
1479	AMEX	IQDG	Thu, Feb 17, 2022	37.28	37.28	36.86	36.89
1478	AMEX	IQDG	Wed, Feb 16, 2022	37.13	37.57	37.12	37.49
1477	AMEX	IQDG	Tue, Feb 15, 2022	37.05	37.32	36.99	37.32
1476	AMEX	IQDG	Mon, Feb 14, 2022	36.57	36.66	36.27	36.52
1475	AMEX	IQDG	Fri, Feb 11, 2022	37.42	37.53	36.58	36.68
1474	AMEX	IQDG	Thu, Feb 10, 2022	37.49	38.17	37.49	37.60
1473	AMEX	IQDG	Wed, Feb 9, 2022	37.92	38.11	37.92	38.09
1472	AMEX	IQDG	Tue, Feb 8, 2022	37.11	37.38	36.98	37.29
1471	AMEX	IQDG	Mon, Feb 7, 2022	37.14	37.42	37.14	37.26
1470	AMEX	IQDG	Fri, Feb 4, 2022	37.03	37.30	36.91	37.14
1469	AMEX	IQDG	Thu, Feb 3, 2022	37.41	37.54	37.12	37.16
1468	AMEX	IQDG	Wed, Feb 2, 2022	37.96	38.01	37.73	37.94
1467	AMEX	IQDG	Tue, Feb 1, 2022	37.48	37.63	37.23	37.61
1466	AMEX	IQDG	Mon, Jan 31, 2022	36.68	37.26	36.68	37.22
1465	AMEX	IQDG	Fri, Jan 28, 2022	36.33	36.59	36.03	36.59
1464	AMEX	IQDG	Thu, Jan 27, 2022	36.61	36.80	36.38	36.52
1463	AMEX	IQDG	Wed, Jan 26, 2022	37.16	37.20	36.54	36.63
1462	AMEX	IQDG	Tue, Jan 25, 2022	36.37	36.87	36.22	36.65
1461	AMEX	IQDG	Mon, Jan 24, 2022	36.60	37.03	35.88	37.00
1460	AMEX	IQDG	Fri, Jan 21, 2022	37.98	38.09	37.61	37.62
1459	AMEX	IQDG	Thu, Jan 20, 2022	38.71	38.90	38.28	38.33
1458	AMEX	IQDG	Wed, Jan 19, 2022	38.82	38.93	38.60	38.63
1457	AMEX	IQDG	Tue, Jan 18, 2022	38.35	38.53	38.19	38.32
1456	AMEX	IQDG	Fri, Jan 14, 2022	38.93	38.94	38.54	38.78
1455	AMEX	IQDG	Thu, Jan 13, 2022	39.61	39.61	39.03	39.09
1454	AMEX	IQDG	Wed, Jan 12, 2022	39.52	39.65	39.49	39.61
1453	AMEX	IQDG	Tue, Jan 11, 2022	38.68	39.09	38.60	39.09
1452	AMEX	IQDG	Mon, Jan 10, 2022	38.50	38.66	38.28	38.64
1451	AMEX	IQDG	Fri, Jan 7, 2022	39.24	39.40	39.18	39.36
1450	AMEX	IQDG	Thu, Jan 6, 2022	39.28	39.41	39.16	39.23
1449	AMEX	IQDG	Wed, Jan 5, 2022	40.11	40.22	39.69	39.69
1448	AMEX	IQDG	Tue, Jan 4, 2022	40.07	40.50	39.93	40.06
1447	AMEX	IQDG	Mon, Jan 3, 2022	40.10	40.10	39.82	40.02
1446	AMEX	IQDG	Fri, Dec 31, 2021	39.95	40.08	39.89	39.89
1445	AMEX	IQDG	Thu, Dec 30, 2021	40.09	40.12	39.85	39.87
1444	AMEX	IQDG	Wed, Dec 29, 2021	39.92	40.04	39.86	39.98
1443	AMEX	IQDG	Tue, Dec 28, 2021	39.98	40.02	39.89	39.95
1442	AMEX	IQDG	Mon, Dec 27, 2021	39.71	39.98	39.66	39.98
1441	AMEX	IQDG	Thu, Dec 23, 2021	39.34	39.62	39.34	39.52
1440	AMEX	IQDG	Wed, Dec 22, 2021	38.96	39.45	38.94	39.43
1439	AMEX	IQDG	Tue, Dec 21, 2021	38.70	38.95	38.63	38.94
1438	AMEX	IQDG	Mon, Dec 20, 2021	38.19	38.40	38.14	38.36
1437	AMEX	IQDG	Fri, Dec 17, 2021	38.72	38.83	38.37	38.37
1436	AMEX	IQDG	Thu, Dec 16, 2021	39.28	39.35	38.95	39.09
1435	AMEX	IQDG	Wed, Dec 15, 2021	38.46	39.05	38.44	39.04
1434	AMEX	IQDG	Tue, Dec 14, 2021	38.63	38.73	38.32	38.50
1433	AMEX	IQDG	Mon, Dec 13, 2021	39.09	39.13	38.85	38.85
1432	AMEX	IQDG	Fri, Dec 10, 2021	39.09	39.16	39.00	39.12
1431	AMEX	IQDG	Thu, Dec 9, 2021	39.18	39.18	39.06	39.10
1430	AMEX	IQDG	Wed, Dec 8, 2021	39.46	39.52	39.33	39.46
1429	AMEX	IQDG	Tue, Dec 7, 2021	39.05	39.35	39.02	39.30
1428	AMEX	IQDG	Mon, Dec 6, 2021	38.05	38.20	37.98	38.18
1427	AMEX	IQDG	Fri, Dec 3, 2021	38.28	38.28	37.67	37.90
1426	AMEX	IQDG	Thu, Dec 2, 2021	38.03	38.43	38.03	38.35
1425	AMEX	IQDG	Wed, Dec 1, 2021	38.63	38.89	37.95	37.95
1424	AMEX	IQDG	Tue, Nov 30, 2021	38.38	38.48	37.80	38.17
1423	AMEX	IQDG	Mon, Nov 29, 2021	38.35	38.50	38.25	38.43
1422	AMEX	IQDG	Fri, Nov 26, 2021	38.26	38.33	37.86	38.00
1421	AMEX	IQDG	Wed, Nov 24, 2021	38.69	38.96	38.67	38.96
1420	AMEX	IQDG	Tue, Nov 23, 2021	39.27	39.31	39.02	39.22
1419	AMEX	IQDG	Mon, Nov 22, 2021	39.69	39.83	39.44	39.44
1418	AMEX	IQDG	Fri, Nov 19, 2021	39.78	39.85	39.66	39.67
1417	AMEX	IQDG	Thu, Nov 18, 2021	39.71	39.86	39.69	39.85
1416	AMEX	IQDG	Wed, Nov 17, 2021	39.79	39.83	39.71	39.78
1415	AMEX	IQDG	Tue, Nov 16, 2021	39.81	39.81	39.72	39.72
1414	AMEX	IQDG	Mon, Nov 15, 2021	39.99	39.99	39.79	39.79
1413	AMEX	IQDG	Fri, Nov 12, 2021	39.76	40.04	39.76	40.00
1412	AMEX	IQDG	Thu, Nov 11, 2021	39.69	39.79	39.69	39.70
1411	AMEX	IQDG	Wed, Nov 10, 2021	39.64	39.70	39.23	39.30
1410	AMEX	IQDG	Tue, Nov 9, 2021	40.10	40.16	39.88	39.99
1409	AMEX	IQDG	Mon, Nov 8, 2021	39.98	40.05	39.96	40.04
1408	AMEX	IQDG	Fri, Nov 5, 2021	39.85	39.96	39.76	39.87
1407	AMEX	IQDG	Thu, Nov 4, 2021	39.96	39.96	39.82	39.91
1406	AMEX	IQDG	Wed, Nov 3, 2021	39.74	40.09	39.64	40.09
1405	AMEX	IQDG	Tue, Nov 2, 2021	39.64	39.76	39.64	39.71
1404	AMEX	IQDG	Mon, Nov 1, 2021	39.62	39.79	39.57	39.79
1403	AMEX	IQDG	Fri, Oct 29, 2021	39.34	39.44	39.32	39.44
1402	AMEX	IQDG	Thu, Oct 28, 2021	39.45	39.69	39.45	39.66
1401	AMEX	IQDG	Wed, Oct 27, 2021	39.32	39.41	39.18	39.18
1400	AMEX	IQDG	Tue, Oct 26, 2021	39.47	39.48	39.34	39.37
1399	AMEX	IQDG	Mon, Oct 25, 2021	39.29	39.43	39.25	39.39
1398	AMEX	IQDG	Fri, Oct 22, 2021	39.36	39.43	39.20	39.39
1397	AMEX	IQDG	Thu, Oct 21, 2021	38.93	39.01	38.90	39.00
1396	AMEX	IQDG	Wed, Oct 20, 2021	39.21	39.25	39.17	39.19
1395	AMEX	IQDG	Tue, Oct 19, 2021	39.12	39.30	39.12	39.27
1394	AMEX	IQDG	Mon, Oct 18, 2021	38.91	39.04	38.83	39.03
1393	AMEX	IQDG	Fri, Oct 15, 2021	39.02	39.16	39.01	39.15
1392	AMEX	IQDG	Thu, Oct 14, 2021	38.84	39.01	38.84	39.00
1391	AMEX	IQDG	Wed, Oct 13, 2021	38.29	38.49	38.26	38.49
1390	AMEX	IQDG	Tue, Oct 12, 2021	38.05	38.06	37.92	37.96
1389	AMEX	IQDG	Mon, Oct 11, 2021	38.10	38.27	37.95	37.95
1388	AMEX	IQDG	Fri, Oct 8, 2021	38.15	38.20	37.94	38.05
1387	AMEX	IQDG	Thu, Oct 7, 2021	38.06	38.22	38.06	38.09
1386	AMEX	IQDG	Wed, Oct 6, 2021	37.28	37.74	37.28	37.74
1385	AMEX	IQDG	Tue, Oct 5, 2021	37.72	37.94	37.65	37.81
1384	AMEX	IQDG	Mon, Oct 4, 2021	38.08	38.08	37.63	37.79
1383	AMEX	IQDG	Fri, Oct 1, 2021	38.28	38.30	37.90	38.23
1382	AMEX	IQDG	Thu, Sep 30, 2021	38.30	38.34	38.02	38.08
1381	AMEX	IQDG	Wed, Sep 29, 2021	38.35	38.37	38.09	38.13
1380	AMEX	IQDG	Tue, Sep 28, 2021	38.58	38.72	38.22	38.29
1379	AMEX	IQDG	Mon, Sep 27, 2021	39.37	39.44	39.31	39.41
1378	AMEX	IQDG	Fri, Sep 24, 2021	39.69	39.82	39.69	39.75
1377	AMEX	IQDG	Thu, Sep 23, 2021	40.63	40.75	40.59	40.22
1376	AMEX	IQDG	Wed, Sep 22, 2021	40.24	40.53	40.22	40.22
1375	AMEX	IQDG	Tue, Sep 21, 2021	40.18	40.22	40.07	40.09
1374	AMEX	IQDG	Mon, Sep 20, 2021	39.49	39.79	39.44	39.67
1373	AMEX	IQDG	Fri, Sep 17, 2021	40.70	40.75	40.25	40.35
1372	AMEX	IQDG	Thu, Sep 16, 2021	41.02	41.07	40.87	41.03
1371	AMEX	IQDG	Wed, Sep 15, 2021	41.18	41.30	41.10	41.28
1370	AMEX	IQDG	Tue, Sep 14, 2021	41.48	41.48	41.23	41.26
1369	AMEX	IQDG	Mon, Sep 13, 2021	41.62	41.62	41.34	41.48
1368	AMEX	IQDG	Fri, Sep 10, 2021	41.58	41.64	41.25	41.25
1367	AMEX	IQDG	Thu, Sep 9, 2021	41.34	41.42	41.18	41.21
1366	AMEX	IQDG	Wed, Sep 8, 2021	41.45	41.45	41.30	41.32
1365	AMEX	IQDG	Tue, Sep 7, 2021	41.74	41.81	41.71	41.71
1364	AMEX	IQDG	Fri, Sep 3, 2021	41.52	41.78	41.52	41.74
1363	AMEX	IQDG	Thu, Sep 2, 2021	41.49	41.56	41.48	41.50
1362	AMEX	IQDG	Wed, Sep 1, 2021	41.25	41.44	41.24	41.34
1361	AMEX	IQDG	Tue, Aug 31, 2021	41.21	41.21	41.01	41.06
1360	AMEX	IQDG	Mon, Aug 30, 2021	41.10	41.21	41.10	41.19
1359	AMEX	IQDG	Fri, Aug 27, 2021	40.64	41.08	40.64	41.04
1358	AMEX	IQDG	Thu, Aug 26, 2021	40.72	40.75	40.56	40.64
1357	AMEX	IQDG	Wed, Aug 25, 2021	40.75	40.87	40.71	40.86
1356	AMEX	IQDG	Tue, Aug 24, 2021	40.77	40.95	40.77	40.91
1355	AMEX	IQDG	Mon, Aug 23, 2021	40.63	40.90	40.63	40.88
1354	AMEX	IQDG	Fri, Aug 20, 2021	40.20	40.48	40.20	40.46
1353	AMEX	IQDG	Thu, Aug 19, 2021	40.03	40.40	40.03	40.25
1352	AMEX	IQDG	Wed, Aug 18, 2021	40.92	41.01	40.69	40.69
1351	AMEX	IQDG	Tue, Aug 17, 2021	41.27	41.27	40.97	41.19
1350	AMEX	IQDG	Mon, Aug 16, 2021	41.54	41.65	41.39	41.62
1349	AMEX	IQDG	Fri, Aug 13, 2021	41.72	41.85	41.72	41.85
1348	AMEX	IQDG	Thu, Aug 12, 2021	41.53	41.57	41.40	41.53
1347	AMEX	IQDG	Wed, Aug 11, 2021	41.66	41.70	41.58	41.66
1346	AMEX	IQDG	Tue, Aug 10, 2021	41.37	41.46	41.36	41.42
1345	AMEX	IQDG	Mon, Aug 9, 2021	41.31	41.39	41.31	41.34
1344	AMEX	IQDG	Fri, Aug 6, 2021	41.38	41.38	41.24	41.27
1343	AMEX	IQDG	Thu, Aug 5, 2021	41.66	41.68	41.59	41.62
1342	AMEX	IQDG	Wed, Aug 4, 2021	41.65	41.73	41.54	41.57
1341	AMEX	IQDG	Tue, Aug 3, 2021	41.38	41.55	41.33	41.50
1340	AMEX	IQDG	Mon, Aug 2, 2021	41.28	41.35	41.14	41.16
1339	AMEX	IQDG	Fri, Jul 30, 2021	41.07	41.14	40.94	40.98
1338	AMEX	IQDG	Thu, Jul 29, 2021	41.18	41.27	41.16	41.18
1337	AMEX	IQDG	Wed, Jul 28, 2021	40.55	40.95	40.55	40.91
1336	AMEX	IQDG	Tue, Jul 27, 2021	40.55	40.55	40.30	40.50
1335	AMEX	IQDG	Mon, Jul 26, 2021	40.55	40.69	40.55	40.69
1334	AMEX	IQDG	Fri, Jul 23, 2021	40.51	40.66	40.45	40.63
1333	AMEX	IQDG	Thu, Jul 22, 2021	40.30	40.33	40.16	40.27
1332	AMEX	IQDG	Wed, Jul 21, 2021	40.07	40.37	40.02	40.35
1331	AMEX	IQDG	Tue, Jul 20, 2021	39.51	39.96	39.51	39.91
1330	AMEX	IQDG	Mon, Jul 19, 2021	39.65	39.70	39.39	39.66
1329	AMEX	IQDG	Fri, Jul 16, 2021	40.44	40.44	40.15	40.19
1328	AMEX	IQDG	Thu, Jul 15, 2021	40.52	40.61	40.39	40.55
1327	AMEX	IQDG	Wed, Jul 14, 2021	40.75	40.81	40.73	40.77
1326	AMEX	IQDG	Tue, Jul 13, 2021	40.60	40.75	40.56	40.60
1325	AMEX	IQDG	Mon, Jul 12, 2021	40.68	40.81	40.62	40.80
1324	AMEX	IQDG	Fri, Jul 9, 2021	40.16	40.54	40.16	40.52
1323	AMEX	IQDG	Thu, Jul 8, 2021	39.69	39.91	39.59	39.84
1322	AMEX	IQDG	Wed, Jul 7, 2021	40.22	40.37	40.12	40.31
1321	AMEX	IQDG	Tue, Jul 6, 2021	40.00	40.01	39.66	39.80
1320	AMEX	IQDG	Fri, Jul 2, 2021	39.76	39.98	39.72	39.98
1319	AMEX	IQDG	Thu, Jul 1, 2021	39.71	39.82	39.63	39.74
1318	AMEX	IQDG	Wed, Jun 30, 2021	39.79	39.91	39.66	39.80
1317	AMEX	IQDG	Tue, Jun 29, 2021	40.14	40.16	40.07	40.13
1316	AMEX	IQDG	Mon, Jun 28, 2021	40.12	40.12	40.02	40.04
1315	AMEX	IQDG	Fri, Jun 25, 2021	40.15	40.16	40.07	40.15
1314	AMEX	IQDG	Thu, Jun 24, 2021	39.97	40.04	39.97	40.00
1313	AMEX	IQDG	Wed, Jun 23, 2021	40.10	40.10	39.80	39.63
1312	AMEX	IQDG	Tue, Jun 22, 2021	39.80	40.04	39.80	39.97
1311	AMEX	IQDG	Mon, Jun 21, 2021	39.59	40.00	39.59	39.96
1310	AMEX	IQDG	Fri, Jun 18, 2021	39.72	39.72	39.45	39.45
1309	AMEX	IQDG	Thu, Jun 17, 2021	40.14	40.23	40.01	40.16
1308	AMEX	IQDG	Wed, Jun 16, 2021	40.93	40.96	40.44	40.55
1307	AMEX	IQDG	Tue, Jun 15, 2021	40.87	40.88	40.76	40.84
1306	AMEX	IQDG	Mon, Jun 14, 2021	40.75	40.85	40.72	40.85
1305	AMEX	IQDG	Fri, Jun 11, 2021	40.74	40.77	40.63	40.76
1304	AMEX	IQDG	Thu, Jun 10, 2021	40.40	40.62	40.40	40.55
1303	AMEX	IQDG	Wed, Jun 9, 2021	40.48	40.50	40.37	40.37
1302	AMEX	IQDG	Tue, Jun 8, 2021	40.58	40.58	40.41	40.48
1301	AMEX	IQDG	Mon, Jun 7, 2021	40.43	40.44	40.34	40.43
1300	AMEX	IQDG	Fri, Jun 4, 2021	40.25	40.41	40.22	40.39
1299	AMEX	IQDG	Thu, Jun 3, 2021	39.97	40.01	39.89	39.97
1298	AMEX	IQDG	Wed, Jun 2, 2021	40.20	40.25	40.13	40.22
1297	AMEX	IQDG	Tue, Jun 1, 2021	40.39	40.39	40.16	40.16
1296	AMEX	IQDG	Fri, May 28, 2021	39.92	40.06	39.90	40.00
1295	AMEX	IQDG	Thu, May 27, 2021	39.89	39.93	39.80	39.88
1294	AMEX	IQDG	Wed, May 26, 2021	39.76	39.82	39.72	39.77
1293	AMEX	IQDG	Tue, May 25, 2021	39.86	39.86	39.71	39.71
1292	AMEX	IQDG	Mon, May 24, 2021	39.64	39.80	39.64	39.73
1291	AMEX	IQDG	Fri, May 21, 2021	39.66	39.70	39.46	39.57
1290	AMEX	IQDG	Thu, May 20, 2021	39.36	39.67	39.36	39.56
1289	AMEX	IQDG	Wed, May 19, 2021	39.01	39.23	38.93	39.09
1288	AMEX	IQDG	Tue, May 18, 2021	39.74	39.74	39.51	39.51
1287	AMEX	IQDG	Mon, May 17, 2021	39.27	39.44	39.27	39.43
1286	AMEX	IQDG	Fri, May 14, 2021	39.28	39.47	39.16	39.43
1285	AMEX	IQDG	Thu, May 13, 2021	38.74	39.04	38.74	39.00
1284	AMEX	IQDG	Wed, May 12, 2021	39.18	39.33	38.76	38.81
1283	AMEX	IQDG	Tue, May 11, 2021	39.15	39.51	39.15	39.44
1282	AMEX	IQDG	Mon, May 10, 2021	40.20	40.20	39.87	39.87
1281	AMEX	IQDG	Fri, May 7, 2021	39.78	40.11	39.72	40.08
1280	AMEX	IQDG	Thu, May 6, 2021	39.29	39.56	39.23	39.56
1279	AMEX	IQDG	Wed, May 5, 2021	39.17	39.38	39.12	39.31
1278	AMEX	IQDG	Tue, May 4, 2021	38.75	38.75	38.56	38.65
1277	AMEX	IQDG	Mon, May 3, 2021	39.12	39.19	39.02	39.16
1276	AMEX	IQDG	Fri, Apr 30, 2021	39.13	39.13	38.65	38.74
1275	AMEX	IQDG	Thu, Apr 29, 2021	39.47	39.47	39.17	39.37
1274	AMEX	IQDG	Wed, Apr 28, 2021	39.21	39.38	39.21	39.33
1273	AMEX	IQDG	Tue, Apr 27, 2021	39.33	39.41	39.30	39.39
1272	AMEX	IQDG	Mon, Apr 26, 2021	39.49	39.56	39.48	39.54
1271	AMEX	IQDG	Fri, Apr 23, 2021	39.27	39.62	39.27	39.53
1270	AMEX	IQDG	Thu, Apr 22, 2021	39.27	39.34	39.06	39.10
1269	AMEX	IQDG	Wed, Apr 21, 2021	38.80	39.23	38.79	39.22
1268	AMEX	IQDG	Tue, Apr 20, 2021	38.99	39.00	38.66	38.74
1267	AMEX	IQDG	Mon, Apr 19, 2021	39.34	39.34	39.13	39.23
1266	AMEX	IQDG	Fri, Apr 16, 2021	39.05	39.24	39.01	39.20
1265	AMEX	IQDG	Thu, Apr 15, 2021	38.77	38.95	38.70	38.92
1264	AMEX	IQDG	Wed, Apr 14, 2021	38.43	38.52	38.37	38.44
1263	AMEX	IQDG	Tue, Apr 13, 2021	38.15	38.31	38.11	38.29
1262	AMEX	IQDG	Mon, Apr 12, 2021	38.03	38.04	37.96	38.02
1261	AMEX	IQDG	Fri, Apr 9, 2021	38.13	38.24	38.13	38.24
1260	AMEX	IQDG	Thu, Apr 8, 2021	38.11	38.20	38.05	38.16
1259	AMEX	IQDG	Wed, Apr 7, 2021	37.68	37.85	37.65	37.74
1258	AMEX	IQDG	Tue, Apr 6, 2021	37.87	37.87	37.64	37.67
1257	AMEX	IQDG	Mon, Apr 5, 2021	37.71	38.14	37.71	38.09
1256	AMEX	IQDG	Thu, Apr 1, 2021	37.30	37.53	37.26	37.46
1255	AMEX	IQDG	Wed, Mar 31, 2021	37.12	37.22	37.07	37.08
1254	AMEX	IQDG	Tue, Mar 30, 2021	36.98	37.11	36.95	37.07
1253	AMEX	IQDG	Mon, Mar 29, 2021	37.21	37.33	37.16	37.24
1252	AMEX	IQDG	Fri, Mar 26, 2021	36.89	37.27	36.89	37.27
1251	AMEX	IQDG	Thu, Mar 25, 2021	36.50	36.67	36.35	36.66
1250	AMEX	IQDG	Wed, Mar 24, 2021	36.86	36.95	36.75	36.43
1249	AMEX	IQDG	Tue, Mar 23, 2021	37.15	37.23	36.85	36.87
1248	AMEX	IQDG	Mon, Mar 22, 2021	37.26	37.45	37.26	37.35
1247	AMEX	IQDG	Fri, Mar 19, 2021	37.21	37.28	37.06	37.24
1246	AMEX	IQDG	Thu, Mar 18, 2021	37.46	37.55	37.19	37.19
1245	AMEX	IQDG	Wed, Mar 17, 2021	37.28	37.66	37.22	37.59
1244	AMEX	IQDG	Tue, Mar 16, 2021	37.50	37.57	37.47	37.49
1243	AMEX	IQDG	Mon, Mar 15, 2021	37.21	37.37	37.02	37.36
1242	AMEX	IQDG	Fri, Mar 12, 2021	37.08	37.40	37.05	37.37
1241	AMEX	IQDG	Thu, Mar 11, 2021	37.23	37.43	37.22	37.41
1240	AMEX	IQDG	Wed, Mar 10, 2021	37.02	37.02	36.83	36.98
1239	AMEX	IQDG	Tue, Mar 9, 2021	36.82	37.02	36.74	36.94
1238	AMEX	IQDG	Mon, Mar 8, 2021	36.39	36.69	36.29	36.43
1237	AMEX	IQDG	Fri, Mar 5, 2021	36.62	36.71	36.17	36.69
1236	AMEX	IQDG	Thu, Mar 4, 2021	37.07	37.12	36.51	36.55
1235	AMEX	IQDG	Wed, Mar 3, 2021	37.43	37.55	37.25	37.33
1234	AMEX	IQDG	Tue, Mar 2, 2021	37.65	37.80	37.57	37.66
1233	AMEX	IQDG	Mon, Mar 1, 2021	37.32	37.67	37.32	37.65
1232	AMEX	IQDG	Fri, Feb 26, 2021	37.45	37.45	36.94	36.94
1231	AMEX	IQDG	Thu, Feb 25, 2021	38.14	38.20	37.43	37.53
1230	AMEX	IQDG	Wed, Feb 24, 2021	37.82	38.14	37.68	38.11
1229	AMEX	IQDG	Tue, Feb 23, 2021	37.88	38.27	37.74	38.19
1228	AMEX	IQDG	Mon, Feb 22, 2021	38.18	38.41	38.16	38.17
1227	AMEX	IQDG	Fri, Feb 19, 2021	38.29	38.43	38.24	38.24
1226	AMEX	IQDG	Thu, Feb 18, 2021	38.16	38.29	37.94	38.25
1225	AMEX	IQDG	Wed, Feb 17, 2021	38.30	38.30	38.09	38.22
1224	AMEX	IQDG	Tue, Feb 16, 2021	38.61	38.67	38.51	38.56
1223	AMEX	IQDG	Fri, Feb 12, 2021	37.76	38.09	37.76	38.09
1222	AMEX	IQDG	Thu, Feb 11, 2021	37.75	37.85	37.66	37.83
1221	AMEX	IQDG	Wed, Feb 10, 2021	37.70	37.70	37.47	37.53
1220	AMEX	IQDG	Tue, Feb 9, 2021	37.44	37.72	37.43	37.65
1219	AMEX	IQDG	Mon, Feb 8, 2021	37.36	37.40	37.29	37.36
1218	AMEX	IQDG	Fri, Feb 5, 2021	37.05	37.10	36.96	37.10
1217	AMEX	IQDG	Thu, Feb 4, 2021	36.89	37.01	36.73	37.01
1216	AMEX	IQDG	Wed, Feb 3, 2021	37.16	37.18	37.03	37.14
1215	AMEX	IQDG	Tue, Feb 2, 2021	37.19	37.20	37.02	37.18
1214	AMEX	IQDG	Mon, Feb 1, 2021	37.02	37.09	36.94	37.00
1213	AMEX	IQDG	Fri, Jan 29, 2021	36.92	36.99	36.42	36.53
1212	AMEX	IQDG	Thu, Jan 28, 2021	37.37	37.57	37.32	37.34
1211	AMEX	IQDG	Wed, Jan 27, 2021	37.42	37.62	37.13	37.19
1210	AMEX	IQDG	Tue, Jan 26, 2021	38.23	38.30	38.09	38.25
1209	AMEX	IQDG	Mon, Jan 25, 2021	37.78	38.14	37.78	38.14
1208	AMEX	IQDG	Fri, Jan 22, 2021	37.77	38.03	37.77	37.99
1207	AMEX	IQDG	Thu, Jan 21, 2021	38.15	38.15	37.94	38.15
1206	AMEX	IQDG	Wed, Jan 20, 2021	38.00	38.02	37.86	38.02
1205	AMEX	IQDG	Tue, Jan 19, 2021	37.59	37.68	37.48	37.66
1204	AMEX	IQDG	Fri, Jan 15, 2021	37.50	37.50	37.21	37.24
1203	AMEX	IQDG	Thu, Jan 14, 2021	37.67	37.99	37.67	37.89
1202	AMEX	IQDG	Wed, Jan 13, 2021	37.61	37.62	37.50	37.54
1201	AMEX	IQDG	Tue, Jan 12, 2021	37.46	37.70	37.35	37.68
1200	AMEX	IQDG	Mon, Jan 11, 2021	37.63	37.70	37.53	37.57
1199	AMEX	IQDG	Fri, Jan 8, 2021	38.06	38.17	37.84	38.14
1198	AMEX	IQDG	Thu, Jan 7, 2021	37.58	37.72	37.55	37.69
1197	AMEX	IQDG	Wed, Jan 6, 2021	37.30	37.73	37.30	37.55
1196	AMEX	IQDG	Tue, Jan 5, 2021	37.04	37.32	36.98	37.24
1195	AMEX	IQDG	Mon, Jan 4, 2021	37.29	37.29	36.95	36.95
1194	AMEX	IQDG	Thu, Dec 31, 2020	36.59	36.68	36.41	36.51
1193	AMEX	IQDG	Wed, Dec 30, 2020	36.86	36.93	36.75	36.76
1192	AMEX	IQDG	Tue, Dec 29, 2020	36.85	36.85	36.62	36.66
1191	AMEX	IQDG	Mon, Dec 28, 2020	36.47	36.47	36.27	36.34
1190	AMEX	IQDG	Thu, Dec 24, 2020	36.04	36.05	35.93	36.02
1189	AMEX	IQDG	Wed, Dec 23, 2020	36.00	36.09	35.93	36.06
1188	AMEX	IQDG	Tue, Dec 22, 2020	35.79	35.84	35.71	35.81
1187	AMEX	IQDG	Mon, Dec 21, 2020	35.52	35.93	35.38	35.87
1186	AMEX	IQDG	Fri, Dec 18, 2020	36.53	36.53	36.33	36.20
1185	AMEX	IQDG	Thu, Dec 17, 2020	36.50	36.51	36.39	36.39
1184	AMEX	IQDG	Wed, Dec 16, 2020	35.98	36.13	35.91	36.08
1183	AMEX	IQDG	Tue, Dec 15, 2020	35.78	35.96	35.75	35.94
1182	AMEX	IQDG	Mon, Dec 14, 2020	35.86	35.89	35.63	35.65
1181	AMEX	IQDG	Fri, Dec 11, 2020	35.61	35.71	35.54	35.68
1180	AMEX	IQDG	Thu, Dec 10, 2020	35.52	35.76	35.52	35.68
1179	AMEX	IQDG	Wed, Dec 9, 2020	35.71	35.71	35.36	35.59
1178	AMEX	IQDG	Tue, Dec 8, 2020	35.31	35.57	35.31	35.54
1177	AMEX	IQDG	Mon, Dec 7, 2020	35.40	35.51	35.37	35.40
1176	AMEX	IQDG	Fri, Dec 4, 2020	35.37	35.53	35.37	35.52
1175	AMEX	IQDG	Thu, Dec 3, 2020	35.46	35.46	35.28	35.28
1174	AMEX	IQDG	Wed, Dec 2, 2020	35.09	35.25	35.08	35.17
1173	AMEX	IQDG	Tue, Dec 1, 2020	34.98	35.20	34.98	35.20
1172	AMEX	IQDG	Mon, Nov 30, 2020	35.01	35.05	34.52	34.52
1171	AMEX	IQDG	Fri, Nov 27, 2020	34.89	34.98	34.86	34.98
1170	AMEX	IQDG	Wed, Nov 25, 2020	34.55	34.72	34.52	34.64
1169	AMEX	IQDG	Tue, Nov 24, 2020	34.44	34.63	34.42	34.62
1168	AMEX	IQDG	Mon, Nov 23, 2020	34.47	34.49	34.17	34.29
1167	AMEX	IQDG	Fri, Nov 20, 2020	34.29	34.38	34.26	34.33
1166	AMEX	IQDG	Thu, Nov 19, 2020	34.07	34.27	34.03	34.24
1165	AMEX	IQDG	Wed, Nov 18, 2020	34.28	34.28	33.99	33.99
1164	AMEX	IQDG	Tue, Nov 17, 2020	34.36	34.36	34.06	34.17
1163	AMEX	IQDG	Mon, Nov 16, 2020	34.44	34.45	34.22	34.32
1162	AMEX	IQDG	Fri, Nov 13, 2020	34.24	34.33	34.17	34.33
1161	AMEX	IQDG	Thu, Nov 12, 2020	34.19	34.26	33.93	33.93
1160	AMEX	IQDG	Wed, Nov 11, 2020	34.28	34.36	34.22	34.34
1159	AMEX	IQDG	Tue, Nov 10, 2020	33.96	34.10	33.87	33.89
1158	AMEX	IQDG	Mon, Nov 9, 2020	34.82	34.82	34.06	34.06
1157	AMEX	IQDG	Fri, Nov 6, 2020	33.71	33.79	33.65	33.75
1156	AMEX	IQDG	Thu, Nov 5, 2020	33.39	33.63	33.31	33.49
1155	AMEX	IQDG	Wed, Nov 4, 2020	32.48	32.98	32.40	32.67
1154	AMEX	IQDG	Tue, Nov 3, 2020	31.95	32.36	31.95	32.27
1153	AMEX	IQDG	Mon, Nov 2, 2020	31.53	31.56	31.34	31.51
1152	AMEX	IQDG	Fri, Oct 30, 2020	31.40	31.43	31.17	31.24
1151	AMEX	IQDG	Thu, Oct 29, 2020	31.53	31.74	31.42	31.56
1150	AMEX	IQDG	Wed, Oct 28, 2020	31.69	31.71	31.38	31.40
1149	AMEX	IQDG	Tue, Oct 27, 2020	32.40	32.46	32.20	32.23
1148	AMEX	IQDG	Mon, Oct 26, 2020	32.70	32.70	32.31	32.38
1147	AMEX	IQDG	Fri, Oct 23, 2020	33.22	33.22	33.01	33.15
1146	AMEX	IQDG	Thu, Oct 22, 2020	33.24	33.29	33.11	33.20
1145	AMEX	IQDG	Wed, Oct 21, 2020	33.34	33.51	33.26	33.26
1144	AMEX	IQDG	Tue, Oct 20, 2020	33.44	33.59	33.40	33.43
1143	AMEX	IQDG	Mon, Oct 19, 2020	33.57	33.57	33.15	33.15
1142	AMEX	IQDG	Fri, Oct 16, 2020	33.39	33.49	33.37	33.39
1141	AMEX	IQDG	Thu, Oct 15, 2020	33.07	33.37	33.07	33.30
1140	AMEX	IQDG	Wed, Oct 14, 2020	33.79	33.91	33.65	33.71
1139	AMEX	IQDG	Tue, Oct 13, 2020	33.55	33.73	33.54	33.68
1138	AMEX	IQDG	Mon, Oct 12, 2020	33.71	33.86	33.70	33.80
1137	AMEX	IQDG	Fri, Oct 9, 2020	33.34	33.53	33.34	33.51
1136	AMEX	IQDG	Thu, Oct 8, 2020	33.12	33.18	33.06	33.15
1135	AMEX	IQDG	Wed, Oct 7, 2020	32.96	33.01	32.90	33.00
1134	AMEX	IQDG	Tue, Oct 6, 2020	33.08	33.08	32.60	32.68
1133	AMEX	IQDG	Mon, Oct 5, 2020	32.95	33.14	32.95	33.14
1132	AMEX	IQDG	Fri, Oct 2, 2020	32.69	32.85	32.69	32.79
1131	AMEX	IQDG	Thu, Oct 1, 2020	32.81	32.91	32.76	32.91
1130	AMEX	IQDG	Wed, Sep 30, 2020	32.55	32.69	32.48	32.61
1129	AMEX	IQDG	Tue, Sep 29, 2020	32.78	32.80	32.63	32.68
1128	AMEX	IQDG	Mon, Sep 28, 2020	32.52	32.57	32.47	32.57
1127	AMEX	IQDG	Fri, Sep 25, 2020	31.86	32.20	31.66	32.18
1126	AMEX	IQDG	Thu, Sep 24, 2020	32.00	32.32	32.00	32.10
1125	AMEX	IQDG	Wed, Sep 23, 2020	32.50	32.50	32.06	32.11
1124	AMEX	IQDG	Tue, Sep 22, 2020	32.22	32.34	32.02	32.34
1123	AMEX	IQDG	Mon, Sep 21, 2020	32.28	32.52	32.03	32.30
1122	AMEX	IQDG	Fri, Sep 18, 2020	33.33	33.33	32.98	33.04
1121	AMEX	IQDG	Thu, Sep 17, 2020	33.08	33.27	32.96	33.27
1120	AMEX	IQDG	Wed, Sep 16, 2020	33.31	33.39	33.13	33.17
1119	AMEX	IQDG	Tue, Sep 15, 2020	33.24	33.24	33.06	33.09
1118	AMEX	IQDG	Mon, Sep 14, 2020	32.77	32.84	32.66	32.71
1117	AMEX	IQDG	Fri, Sep 11, 2020	32.62	32.70	32.41	32.60
1116	AMEX	IQDG	Thu, Sep 10, 2020	32.60	32.70	32.15	32.17
1115	AMEX	IQDG	Wed, Sep 9, 2020	32.30	32.70	32.30	32.60
1114	AMEX	IQDG	Tue, Sep 8, 2020	31.87	32.17	31.80	31.90
1113	AMEX	IQDG	Fri, Sep 4, 2020	32.37	32.40	31.78	32.33
1112	AMEX	IQDG	Thu, Sep 3, 2020	33.01	33.01	32.24	32.35
1111	AMEX	IQDG	Wed, Sep 2, 2020	32.92	33.11	32.86	33.10
1110	AMEX	IQDG	Tue, Sep 1, 2020	32.50	32.61	32.49	32.59
1109	AMEX	IQDG	Mon, Aug 31, 2020	32.64	32.65	32.44	32.44
1108	AMEX	IQDG	Fri, Aug 28, 2020	32.54	32.62	32.52	32.62
1107	AMEX	IQDG	Thu, Aug 27, 2020	32.62	32.64	32.51	32.56
1106	AMEX	IQDG	Wed, Aug 26, 2020	32.61	32.86	32.61	32.81
1105	AMEX	IQDG	Tue, Aug 25, 2020	32.61	32.61	32.39	32.54
1104	AMEX	IQDG	Mon, Aug 24, 2020	32.62	32.70	32.48	32.60
1103	AMEX	IQDG	Fri, Aug 21, 2020	32.13	32.19	32.00	32.19
1102	AMEX	IQDG	Thu, Aug 20, 2020	32.11	32.37	32.11	32.33
1101	AMEX	IQDG	Wed, Aug 19, 2020	32.72	32.74	32.37	32.37
1100	AMEX	IQDG	Tue, Aug 18, 2020	32.69	32.69	32.46	32.56
1099	AMEX	IQDG	Mon, Aug 17, 2020	32.50	32.51	32.46	32.50
1098	AMEX	IQDG	Fri, Aug 14, 2020	32.14	32.24	32.07	32.14
1097	AMEX	IQDG	Thu, Aug 13, 2020	32.46	32.47	32.24	32.28
1096	AMEX	IQDG	Wed, Aug 12, 2020	32.17	32.42	32.17	32.30
1095	AMEX	IQDG	Tue, Aug 11, 2020	31.94	32.02	31.67	31.67
1094	AMEX	IQDG	Mon, Aug 10, 2020	31.54	31.67	31.51	31.66
1093	AMEX	IQDG	Fri, Aug 7, 2020	31.59	31.62	31.47	31.62
1092	AMEX	IQDG	Thu, Aug 6, 2020	31.67	31.84	31.56	31.80
1091	AMEX	IQDG	Wed, Aug 5, 2020	31.98	32.06	31.80	31.80
1090	AMEX	IQDG	Tue, Aug 4, 2020	31.44	31.61	31.34	31.61
1089	AMEX	IQDG	Mon, Aug 3, 2020	31.34	31.64	31.34	31.61
1088	AMEX	IQDG	Fri, Jul 31, 2020	31.63	31.63	30.97	31.12
1087	AMEX	IQDG	Thu, Jul 30, 2020	31.48	31.87	31.34	31.85
1086	AMEX	IQDG	Wed, Jul 29, 2020	32.05	32.27	31.98	32.19
1085	AMEX	IQDG	Tue, Jul 28, 2020	31.95	32.03	31.89	31.89
1084	AMEX	IQDG	Mon, Jul 27, 2020	31.79	32.07	31.79	32.05
1083	AMEX	IQDG	Fri, Jul 24, 2020	31.58	31.62	31.52	31.54
1082	AMEX	IQDG	Thu, Jul 23, 2020	32.05	32.05	31.69	31.74
1081	AMEX	IQDG	Wed, Jul 22, 2020	31.83	31.90	31.78	31.88
1080	AMEX	IQDG	Tue, Jul 21, 2020	31.82	31.92	31.76	31.76
1079	AMEX	IQDG	Mon, Jul 20, 2020	31.52	31.66	31.46	31.65
1078	AMEX	IQDG	Fri, Jul 17, 2020	31.34	31.43	31.28	31.43
1077	AMEX	IQDG	Thu, Jul 16, 2020	31.20	31.28	31.13	31.18
1076	AMEX	IQDG	Wed, Jul 15, 2020	31.59	31.63	31.41	31.44
1075	AMEX	IQDG	Tue, Jul 14, 2020	30.83	31.16	30.81	31.16
1074	AMEX	IQDG	Mon, Jul 13, 2020	31.20	31.38	30.83	30.83
1073	AMEX	IQDG	Fri, Jul 10, 2020	30.89	31.06	30.84	31.06
1072	AMEX	IQDG	Thu, Jul 9, 2020	31.01	31.11	30.70	30.83
1071	AMEX	IQDG	Wed, Jul 8, 2020	30.79	31.02	30.73	31.02
1070	AMEX	IQDG	Tue, Jul 7, 2020	30.95	31.05	30.71	30.71
1069	AMEX	IQDG	Mon, Jul 6, 2020	31.05	31.08	31.01	31.08
1068	AMEX	IQDG	Thu, Jul 2, 2020	30.69	30.76	30.57	30.57
1067	AMEX	IQDG	Wed, Jul 1, 2020	30.20	30.43	30.18	30.36
1066	AMEX	IQDG	Tue, Jun 30, 2020	30.06	30.28	30.00	30.15
1065	AMEX	IQDG	Mon, Jun 29, 2020	30.07	30.32	30.07	30.32
1064	AMEX	IQDG	Fri, Jun 26, 2020	30.46	30.46	30.07	30.12
1063	AMEX	IQDG	Thu, Jun 25, 2020	30.15	30.44	29.99	30.43
1062	AMEX	IQDG	Wed, Jun 24, 2020	30.46	30.53	30.01	30.07
1061	AMEX	IQDG	Tue, Jun 23, 2020	30.95	30.95	30.75	30.75
1060	AMEX	IQDG	Mon, Jun 22, 2020	30.61	30.88	30.61	30.69
1059	AMEX	IQDG	Fri, Jun 19, 2020	30.84	30.89	30.42	30.48
1058	AMEX	IQDG	Thu, Jun 18, 2020	30.48	30.53	30.37	30.43
1057	AMEX	IQDG	Wed, Jun 17, 2020	30.60	30.67	30.51	30.52
1056	AMEX	IQDG	Tue, Jun 16, 2020	30.26	30.35	30.04	30.22
1055	AMEX	IQDG	Mon, Jun 15, 2020	29.32	29.99	29.30	29.91
1054	AMEX	IQDG	Fri, Jun 12, 2020	30.18	30.18	29.67	29.92
1053	AMEX	IQDG	Thu, Jun 11, 2020	30.32	30.39	29.45	29.51
1052	AMEX	IQDG	Wed, Jun 10, 2020	30.87	31.03	30.81	30.88
1051	AMEX	IQDG	Tue, Jun 9, 2020	30.45	30.65	30.45	30.61
1050	AMEX	IQDG	Mon, Jun 8, 2020	30.77	30.92	30.65	30.92
1049	AMEX	IQDG	Fri, Jun 5, 2020	31.00	31.00	30.86	30.90
1048	AMEX	IQDG	Thu, Jun 4, 2020	30.62	30.81	30.61	30.63
1047	AMEX	IQDG	Wed, Jun 3, 2020	30.45	30.81	30.45	30.77
1046	AMEX	IQDG	Tue, Jun 2, 2020	30.10	30.30	30.10	30.25
1045	AMEX	IQDG	Mon, Jun 1, 2020	29.95	30.16	29.92	30.16
1044	AMEX	IQDG	Fri, May 29, 2020	29.59	29.60	29.27	29.57
1043	AMEX	IQDG	Thu, May 28, 2020	29.43	29.76	29.40	29.45
1042	AMEX	IQDG	Wed, May 27, 2020	29.07	29.16	28.91	29.16
1041	AMEX	IQDG	Tue, May 26, 2020	28.99	29.13	28.95	28.95
1040	AMEX	IQDG	Fri, May 22, 2020	28.27	28.38	28.20	28.38
1039	AMEX	IQDG	Thu, May 21, 2020	28.59	28.59	28.41	28.41
1038	AMEX	IQDG	Wed, May 20, 2020	28.63	28.76	28.58	28.66
1037	AMEX	IQDG	Tue, May 19, 2020	28.11	28.26	27.97	27.99
1036	AMEX	IQDG	Mon, May 18, 2020	27.96	28.41	27.96	28.37
1035	AMEX	IQDG	Fri, May 15, 2020	27.38	27.44	27.29	27.44
1034	AMEX	IQDG	Thu, May 14, 2020	27.05	27.41	26.93	27.41
1033	AMEX	IQDG	Wed, May 13, 2020	27.87	27.92	27.52	27.66
1032	AMEX	IQDG	Tue, May 12, 2020	28.15	28.15	27.71	27.71
1031	AMEX	IQDG	Mon, May 11, 2020	27.65	27.95	27.63	27.85
1030	AMEX	IQDG	Fri, May 8, 2020	27.74	27.91	27.73	27.85
1029	AMEX	IQDG	Thu, May 7, 2020	27.53	27.67	27.49	27.51
1028	AMEX	IQDG	Wed, May 6, 2020	27.24	27.28	26.96	26.96
1027	AMEX	IQDG	Tue, May 5, 2020	27.19	27.28	27.06	27.13
1026	AMEX	IQDG	Mon, May 4, 2020	26.93	27.13	26.83	27.13
1025	AMEX	IQDG	Fri, May 1, 2020	27.17	27.35	27.10	27.12
1024	AMEX	IQDG	Thu, Apr 30, 2020	27.84	27.87	27.49	27.59
1023	AMEX	IQDG	Wed, Apr 29, 2020	28.06	28.25	28.06	28.16
1022	AMEX	IQDG	Tue, Apr 28, 2020	27.83	27.83	27.57	27.57
1021	AMEX	IQDG	Mon, Apr 27, 2020	27.41	27.51	27.35	27.48
1020	AMEX	IQDG	Fri, Apr 24, 2020	27.10	27.20	26.97	27.15
1019	AMEX	IQDG	Thu, Apr 23, 2020	27.20	27.42	26.93	26.95
1018	AMEX	IQDG	Wed, Apr 22, 2020	27.09	27.21	27.03	27.17
1017	AMEX	IQDG	Tue, Apr 21, 2020	26.84	27.06	26.63	26.74
1016	AMEX	IQDG	Mon, Apr 20, 2020	27.38	27.71	27.30	27.32
1015	AMEX	IQDG	Fri, Apr 17, 2020	27.54	27.68	27.36	27.68
1014	AMEX	IQDG	Thu, Apr 16, 2020	26.91	27.02	26.84	27.02
1013	AMEX	IQDG	Wed, Apr 15, 2020	26.86	27.08	26.85	26.87
1012	AMEX	IQDG	Tue, Apr 14, 2020	27.45	27.63	27.43	27.54
1011	AMEX	IQDG	Mon, Apr 13, 2020	26.98	27.02	26.69	26.87
1010	AMEX	IQDG	Thu, Apr 9, 2020	26.97	27.25	26.95	27.17
1009	AMEX	IQDG	Wed, Apr 8, 2020	26.42	26.70	26.25	26.57
1008	AMEX	IQDG	Tue, Apr 7, 2020	26.73	26.73	26.21	26.21
1007	AMEX	IQDG	Mon, Apr 6, 2020	25.52	25.92	25.52	25.91
1006	AMEX	IQDG	Fri, Apr 3, 2020	24.92	25.01	24.60	24.74
1005	AMEX	IQDG	Thu, Apr 2, 2020	24.91	25.46	24.74	25.31
1004	AMEX	IQDG	Wed, Apr 1, 2020	25.09	25.25	24.79	24.86
1003	AMEX	IQDG	Tue, Mar 31, 2020	25.53	25.76	25.32	25.61
1002	AMEX	IQDG	Mon, Mar 30, 2020	25.51	25.90	25.35	25.90
1001	AMEX	IQDG	Fri, Mar 27, 2020	25.02	25.45	24.79	25.06
1000	AMEX	IQDG	Thu, Mar 26, 2020	24.90	25.86	24.90	25.86
999	AMEX	IQDG	Wed, Mar 25, 2020	24.26	24.99	23.87	24.61
998	AMEX	IQDG	Tue, Mar 24, 2020	23.76	24.16	23.63	24.04
997	AMEX	IQDG	Mon, Mar 23, 2020	22.67	22.76	22.22	22.29
996	AMEX	IQDG	Fri, Mar 20, 2020	23.32	23.66	22.50	22.50
995	AMEX	IQDG	Thu, Mar 19, 2020	22.53	23.23	22.40	22.96
994	AMEX	IQDG	Wed, Mar 18, 2020	22.46	23.12	22.13	22.56
993	AMEX	IQDG	Tue, Mar 17, 2020	23.28	23.92	22.84	23.68
992	AMEX	IQDG	Mon, Mar 16, 2020	22.78	23.70	22.65	22.98
991	AMEX	IQDG	Fri, Mar 13, 2020	25.41	25.55	24.30	25.40
990	AMEX	IQDG	Thu, Mar 12, 2020	24.67	24.84	23.69	23.95
989	AMEX	IQDG	Wed, Mar 11, 2020	27.34	27.44	26.54	26.70
988	AMEX	IQDG	Tue, Mar 10, 2020	28.16	28.31	27.35	28.31
987	AMEX	IQDG	Mon, Mar 9, 2020	27.69	28.13	27.27	27.40
986	AMEX	IQDG	Fri, Mar 6, 2020	29.07	29.20	28.88	29.12
985	AMEX	IQDG	Thu, Mar 5, 2020	29.59	29.77	29.28	29.41
984	AMEX	IQDG	Wed, Mar 4, 2020	29.89	30.22	29.64	30.21
983	AMEX	IQDG	Tue, Mar 3, 2020	29.71	29.89	29.09	29.21
982	AMEX	IQDG	Mon, Mar 2, 2020	28.85	29.46	28.82	29.46
981	AMEX	IQDG	Fri, Feb 28, 2020	28.46	28.91	28.22	28.73
980	AMEX	IQDG	Thu, Feb 27, 2020	29.46	29.69	29.08	29.08
979	AMEX	IQDG	Wed, Feb 26, 2020	30.02	30.24	29.95	29.95
978	AMEX	IQDG	Tue, Feb 25, 2020	30.53	30.53	29.87	29.91
977	AMEX	IQDG	Mon, Feb 24, 2020	30.41	30.58	30.38	30.38
976	AMEX	IQDG	Fri, Feb 21, 2020	31.78	31.79	31.68	31.71
975	AMEX	IQDG	Thu, Feb 20, 2020	31.91	32.01	31.78	31.88
974	AMEX	IQDG	Wed, Feb 19, 2020	32.08	32.17	32.08	32.15
973	AMEX	IQDG	Tue, Feb 18, 2020	31.93	31.94	31.86	31.87
972	AMEX	IQDG	Fri, Feb 14, 2020	32.24	32.24	32.09	32.14
971	AMEX	IQDG	Thu, Feb 13, 2020	32.08	32.23	32.08	32.16
970	AMEX	IQDG	Wed, Feb 12, 2020	32.37	32.37	32.30	32.36
969	AMEX	IQDG	Tue, Feb 11, 2020	32.22	32.28	32.18	32.22
968	AMEX	IQDG	Mon, Feb 10, 2020	31.93	32.01	31.90	32.01
967	AMEX	IQDG	Fri, Feb 7, 2020	32.03	32.07	31.92	31.92
966	AMEX	IQDG	Thu, Feb 6, 2020	32.28	32.30	32.23	32.26
965	AMEX	IQDG	Wed, Feb 5, 2020	32.20	32.24	32.13	32.21
964	AMEX	IQDG	Tue, Feb 4, 2020	31.80	31.92	31.80	31.87
963	AMEX	IQDG	Mon, Feb 3, 2020	31.47	31.47	31.35	31.35
962	AMEX	IQDG	Fri, Jan 31, 2020	31.60	31.60	31.25	31.31
961	AMEX	IQDG	Thu, Jan 30, 2020	31.60	31.78	31.55	31.78
960	AMEX	IQDG	Wed, Jan 29, 2020	31.87	31.92	31.79	31.82
959	AMEX	IQDG	Tue, Jan 28, 2020	31.62	31.83	31.61	31.81
958	AMEX	IQDG	Mon, Jan 27, 2020	31.61	31.66	31.56	31.56
957	AMEX	IQDG	Fri, Jan 24, 2020	32.48	32.48	32.25	32.29
956	AMEX	IQDG	Thu, Jan 23, 2020	32.32	32.37	32.15	32.34
955	AMEX	IQDG	Wed, Jan 22, 2020	32.57	32.62	32.49	32.49
954	AMEX	IQDG	Tue, Jan 21, 2020	32.44	32.49	32.37	32.37
953	AMEX	IQDG	Fri, Jan 17, 2020	32.63	32.65	32.59	32.65
952	AMEX	IQDG	Thu, Jan 16, 2020	32.42	32.49	32.39	32.49
951	AMEX	IQDG	Wed, Jan 15, 2020	32.33	32.45	32.33	32.40
950	AMEX	IQDG	Tue, Jan 14, 2020	32.16	32.33	32.16	32.29
949	AMEX	IQDG	Mon, Jan 13, 2020	32.09	32.22	32.09	32.22
948	AMEX	IQDG	Fri, Jan 10, 2020	32.16	32.16	31.97	32.01
947	AMEX	IQDG	Thu, Jan 9, 2020	32.07	32.07	32.02	32.07
946	AMEX	IQDG	Wed, Jan 8, 2020	31.95	32.07	31.92	31.98
945	AMEX	IQDG	Tue, Jan 7, 2020	31.91	31.91	31.86	31.87
944	AMEX	IQDG	Mon, Jan 6, 2020	31.80	31.92	31.80	31.91
943	AMEX	IQDG	Fri, Jan 3, 2020	31.93	32.05	31.88	31.88
942	AMEX	IQDG	Thu, Jan 2, 2020	32.19	32.24	32.15	32.23
941	AMEX	IQDG	Tue, Dec 31, 2019	31.76	31.95	31.76	31.95
940	AMEX	IQDG	Mon, Dec 30, 2019	32.15	32.15	31.85	31.88
939	AMEX	IQDG	Fri, Dec 27, 2019	32.13	32.16	32.07	32.10
938	AMEX	IQDG	Thu, Dec 26, 2019	31.91	31.93	31.91	31.93
937	AMEX	IQDG	Tue, Dec 24, 2019	31.82	31.82	31.76	31.79
936	AMEX	IQDG	Mon, Dec 23, 2019	31.77	31.80	31.75	31.79
935	AMEX	IQDG	Fri, Dec 20, 2019	31.83	31.88	31.82	31.86
934	AMEX	IQDG	Thu, Dec 19, 2019	31.73	31.75	31.68	31.74
933	AMEX	IQDG	Wed, Dec 18, 2019	31.78	31.79	31.66	31.73
932	AMEX	IQDG	Tue, Dec 17, 2019	31.91	31.92	31.87	31.88
931	AMEX	IQDG	Mon, Dec 16, 2019	32.16	32.23	32.15	32.18
930	AMEX	IQDG	Fri, Dec 13, 2019	31.69	31.78	31.69	31.78
929	AMEX	IQDG	Thu, Dec 12, 2019	31.37	31.47	31.29	31.47
928	AMEX	IQDG	Wed, Dec 11, 2019	31.16	31.33	31.16	31.31
927	AMEX	IQDG	Tue, Dec 10, 2019	31.02	31.14	31.02	31.06
926	AMEX	IQDG	Mon, Dec 9, 2019	31.17	31.19	31.02	31.02
925	AMEX	IQDG	Fri, Dec 6, 2019	31.05	31.18	31.05	31.17
924	AMEX	IQDG	Thu, Dec 5, 2019	30.83	30.88	30.82	30.87
923	AMEX	IQDG	Wed, Dec 4, 2019	30.83	30.88	30.83	30.88
922	AMEX	IQDG	Tue, Dec 3, 2019	30.47	30.65	30.47	30.62
921	AMEX	IQDG	Mon, Dec 2, 2019	30.71	30.71	30.45	30.66
920	AMEX	IQDG	Fri, Nov 29, 2019	30.82	30.89	30.81	30.81
919	AMEX	IQDG	Wed, Nov 27, 2019	30.85	30.94	30.85	30.91
918	AMEX	IQDG	Tue, Nov 26, 2019	30.75	30.82	30.75	30.82
917	AMEX	IQDG	Mon, Nov 25, 2019	30.59	30.69	30.59	30.69
916	AMEX	IQDG	Fri, Nov 22, 2019	30.45	30.45	30.35	30.38
915	AMEX	IQDG	Thu, Nov 21, 2019	30.33	30.38	30.28	30.34
914	AMEX	IQDG	Wed, Nov 20, 2019	30.47	30.51	30.40	30.43
913	AMEX	IQDG	Tue, Nov 19, 2019	30.65	30.67	30.65	30.65
912	AMEX	IQDG	Mon, Nov 18, 2019	30.61	30.71	30.60	30.66
911	AMEX	IQDG	Fri, Nov 15, 2019	30.48	30.56	30.46	30.56
910	AMEX	IQDG	Thu, Nov 14, 2019	30.38	30.46	30.35	30.43
909	AMEX	IQDG	Wed, Nov 13, 2019	30.38	30.46	30.36	30.42
908	AMEX	IQDG	Tue, Nov 12, 2019	30.40	30.43	30.36	30.38
907	AMEX	IQDG	Mon, Nov 11, 2019	30.43	30.46	30.43	30.46
906	AMEX	IQDG	Fri, Nov 8, 2019	30.40	30.47	30.36	30.47
905	AMEX	IQDG	Thu, Nov 7, 2019	30.61	30.61	30.51	30.52
904	AMEX	IQDG	Wed, Nov 6, 2019	30.48	30.50	30.40	30.45
903	AMEX	IQDG	Tue, Nov 5, 2019	30.45	30.47	30.34	30.42
902	AMEX	IQDG	Mon, Nov 4, 2019	30.57	30.57	30.46	30.49
901	AMEX	IQDG	Fri, Nov 1, 2019	30.24	30.35	30.24	30.35
900	AMEX	IQDG	Thu, Oct 31, 2019	29.99	30.00	29.82	29.92
899	AMEX	IQDG	Wed, Oct 30, 2019	29.86	30.02	29.81	30.02
898	AMEX	IQDG	Tue, Oct 29, 2019	29.71	29.87	29.70	29.84
897	AMEX	IQDG	Mon, Oct 28, 2019	29.88	29.91	29.88	29.88
896	AMEX	IQDG	Fri, Oct 25, 2019	29.60	29.67	29.60	29.66
895	AMEX	IQDG	Thu, Oct 24, 2019	29.54	29.60	29.54	29.60
894	AMEX	IQDG	Wed, Oct 23, 2019	29.42	29.48	29.42	29.48
893	AMEX	IQDG	Tue, Oct 22, 2019	29.55	29.62	29.43	29.47
892	AMEX	IQDG	Mon, Oct 21, 2019	29.52	29.52	29.48	29.49
891	AMEX	IQDG	Fri, Oct 18, 2019	29.43	29.43	29.25	29.36
890	AMEX	IQDG	Thu, Oct 17, 2019	29.46	29.46	29.29	29.35
889	AMEX	IQDG	Wed, Oct 16, 2019	29.17	29.28	29.16	29.25
888	AMEX	IQDG	Tue, Oct 15, 2019	29.01	29.23	29.01	29.20
887	AMEX	IQDG	Mon, Oct 14, 2019	28.98	28.98	28.94	28.94
886	AMEX	IQDG	Fri, Oct 11, 2019	28.98	29.17	28.98	29.07
885	AMEX	IQDG	Thu, Oct 10, 2019	28.44	28.61	28.42	28.61
884	AMEX	IQDG	Wed, Oct 9, 2019	28.36	28.47	28.36	28.43
883	AMEX	IQDG	Tue, Oct 8, 2019	28.29	28.29	28.17	28.17
882	AMEX	IQDG	Mon, Oct 7, 2019	28.41	28.57	28.41	28.46
881	AMEX	IQDG	Fri, Oct 4, 2019	28.36	28.53	28.36	28.53
880	AMEX	IQDG	Thu, Oct 3, 2019	28.15	28.22	28.15	28.22
879	AMEX	IQDG	Wed, Oct 2, 2019	28.20	28.21	27.96	27.99
878	AMEX	IQDG	Tue, Oct 1, 2019	28.79	28.81	28.58	28.58
877	AMEX	IQDG	Mon, Sep 30, 2019	28.77	28.87	28.75	28.79
876	AMEX	IQDG	Fri, Sep 27, 2019	28.84	28.84	28.64	28.69
875	AMEX	IQDG	Thu, Sep 26, 2019	28.83	28.83	28.74	28.77
874	AMEX	IQDG	Wed, Sep 25, 2019	28.61	28.70	28.56	28.67
873	AMEX	IQDG	Tue, Sep 24, 2019	28.97	28.97	28.68	28.75
872	AMEX	IQDG	Mon, Sep 23, 2019	28.96	29.02	28.90	28.85
871	AMEX	IQDG	Fri, Sep 20, 2019	29.13	29.13	29.02	29.02
870	AMEX	IQDG	Thu, Sep 19, 2019	29.22	29.25	29.14	29.14
869	AMEX	IQDG	Wed, Sep 18, 2019	29.15	29.15	29.01	29.12
868	AMEX	IQDG	Tue, Sep 17, 2019	28.97	29.17	28.97	29.17
867	AMEX	IQDG	Mon, Sep 16, 2019	28.99	28.99	28.92	28.92
866	AMEX	IQDG	Fri, Sep 13, 2019	29.21	29.30	29.19	29.22
865	AMEX	IQDG	Thu, Sep 12, 2019	29.20	29.24	29.15	29.21
864	AMEX	IQDG	Wed, Sep 11, 2019	28.89	29.03	28.89	29.03
863	AMEX	IQDG	Tue, Sep 10, 2019	28.80	28.90	28.74	28.90
862	AMEX	IQDG	Mon, Sep 9, 2019	29.15	29.15	29.07	29.09
861	AMEX	IQDG	Fri, Sep 6, 2019	29.15	29.25	29.14	29.17
860	AMEX	IQDG	Thu, Sep 5, 2019	29.09	29.12	29.04	29.08
859	AMEX	IQDG	Wed, Sep 4, 2019	28.87	28.90	28.85	28.90
858	AMEX	IQDG	Tue, Sep 3, 2019	28.39	28.51	28.38	28.51
857	AMEX	IQDG	Fri, Aug 30, 2019	28.62	28.62	28.38	28.47
856	AMEX	IQDG	Thu, Aug 29, 2019	28.42	28.42	28.36	28.37
855	AMEX	IQDG	Wed, Aug 28, 2019	28.22	28.22	28.17	28.18
854	AMEX	IQDG	Tue, Aug 27, 2019	28.27	28.35	28.22	28.22
853	AMEX	IQDG	Mon, Aug 26, 2019	28.24	28.24	28.16	28.19
852	AMEX	IQDG	Fri, Aug 23, 2019	28.29	28.35	28.03	28.03
851	AMEX	IQDG	Thu, Aug 22, 2019	28.30	28.40	28.30	28.40
850	AMEX	IQDG	Wed, Aug 21, 2019	28.50	28.56	28.48	28.49
849	AMEX	IQDG	Tue, Aug 20, 2019	28.20	28.20	28.12	28.12
848	AMEX	IQDG	Mon, Aug 19, 2019	28.20	28.31	28.20	28.20
847	AMEX	IQDG	Fri, Aug 16, 2019	27.94	28.08	27.91	28.02
846	AMEX	IQDG	Thu, Aug 15, 2019	27.77	27.82	27.67	27.78
845	AMEX	IQDG	Wed, Aug 14, 2019	27.91	27.91	27.66	27.69
844	AMEX	IQDG	Tue, Aug 13, 2019	28.35	28.38	28.35	28.36
843	AMEX	IQDG	Mon, Aug 12, 2019	28.29	28.30	28.15	28.17
842	AMEX	IQDG	Fri, Aug 9, 2019	28.36	28.37	28.29	28.37
841	AMEX	IQDG	Thu, Aug 8, 2019	28.40	28.62	28.40	28.57
840	AMEX	IQDG	Wed, Aug 7, 2019	28.02	28.28	27.98	28.27
839	AMEX	IQDG	Tue, Aug 6, 2019	28.11	28.11	27.94	28.10
838	AMEX	IQDG	Mon, Aug 5, 2019	28.21	28.21	27.79	27.86
837	AMEX	IQDG	Fri, Aug 2, 2019	28.66	28.66	28.52	28.60
836	AMEX	IQDG	Thu, Aug 1, 2019	28.89	29.07	28.72	28.75
835	AMEX	IQDG	Wed, Jul 31, 2019	29.03	29.11	28.75	28.77
834	AMEX	IQDG	Tue, Jul 30, 2019	28.96	29.02	28.95	28.95
833	AMEX	IQDG	Mon, Jul 29, 2019	29.34	29.37	29.33	29.35
832	AMEX	IQDG	Fri, Jul 26, 2019	29.29	29.30	29.28	29.30
831	AMEX	IQDG	Thu, Jul 25, 2019	29.37	29.38	29.22	29.23
830	AMEX	IQDG	Wed, Jul 24, 2019	29.51	29.52	29.46	29.51
829	AMEX	IQDG	Tue, Jul 23, 2019	29.44	29.50	29.44	29.48
828	AMEX	IQDG	Mon, Jul 22, 2019	29.30	29.37	29.28	29.34
827	AMEX	IQDG	Fri, Jul 19, 2019	29.38	29.38	29.27	29.28
826	AMEX	IQDG	Thu, Jul 18, 2019	29.19	29.33	29.17	29.33
825	AMEX	IQDG	Wed, Jul 17, 2019	29.26	29.30	29.23	29.25
824	AMEX	IQDG	Tue, Jul 16, 2019	29.33	29.33	29.23	29.25
823	AMEX	IQDG	Mon, Jul 15, 2019	29.30	29.35	29.30	29.35
822	AMEX	IQDG	Fri, Jul 12, 2019	29.20	29.25	29.20	29.25
821	AMEX	IQDG	Thu, Jul 11, 2019	29.20	29.25	29.20	29.25
820	AMEX	IQDG	Wed, Jul 10, 2019	29.28	29.29	29.20	29.27
819	AMEX	IQDG	Tue, Jul 9, 2019	29.13	29.20	29.13	29.20
818	AMEX	IQDG	Mon, Jul 8, 2019	29.35	29.41	29.33	29.37
817	AMEX	IQDG	Fri, Jul 5, 2019	29.38	29.45	29.38	29.41
816	AMEX	IQDG	Wed, Jul 3, 2019	29.76	29.78	29.76	29.78
815	AMEX	IQDG	Tue, Jul 2, 2019	29.50	29.57	29.49	29.55
814	AMEX	IQDG	Mon, Jul 1, 2019	29.51	29.51	29.33	29.39
813	AMEX	IQDG	Fri, Jun 28, 2019	29.18	29.21	29.15	29.18
812	AMEX	IQDG	Thu, Jun 27, 2019	29.01	29.01	28.97	28.98
811	AMEX	IQDG	Wed, Jun 26, 2019	28.96	29.02	28.93	28.93
810	AMEX	IQDG	Tue, Jun 25, 2019	29.04	29.04	28.83	28.83
809	AMEX	IQDG	Mon, Jun 24, 2019	29.02	29.03	28.99	29.02
808	AMEX	IQDG	Fri, Jun 21, 2019	29.15	29.23	29.13	28.94
807	AMEX	IQDG	Thu, Jun 20, 2019	29.34	29.36	29.29	29.36
806	AMEX	IQDG	Wed, Jun 19, 2019	28.96	29.12	28.95	29.12
805	AMEX	IQDG	Tue, Jun 18, 2019	28.78	28.91	28.78	28.90
804	AMEX	IQDG	Mon, Jun 17, 2019	28.65	28.65	28.57	28.57
803	AMEX	IQDG	Fri, Jun 14, 2019	28.72	28.72	28.65	28.69
802	AMEX	IQDG	Thu, Jun 13, 2019	29.00	29.00	28.94	28.97
801	AMEX	IQDG	Wed, Jun 12, 2019	29.07	29.09	29.00	29.00
800	AMEX	IQDG	Tue, Jun 11, 2019	29.22	29.25	29.15	29.16
799	AMEX	IQDG	Mon, Jun 10, 2019	28.93	28.99	28.93	28.94
798	AMEX	IQDG	Fri, Jun 7, 2019	28.72	28.88	28.72	28.82
797	AMEX	IQDG	Thu, Jun 6, 2019	28.43	28.47	28.39	28.45
796	AMEX	IQDG	Wed, Jun 5, 2019	28.43	28.43	28.27	28.29
795	AMEX	IQDG	Tue, Jun 4, 2019	28.14	28.23	28.13	28.23
794	AMEX	IQDG	Mon, Jun 3, 2019	27.89	28.07	27.89	28.03
793	AMEX	IQDG	Fri, May 31, 2019	27.78	27.88	27.63	27.82
792	AMEX	IQDG	Thu, May 30, 2019	28.05	28.06	27.99	28.06
791	AMEX	IQDG	Wed, May 29, 2019	27.95	27.95	27.85	27.92
790	AMEX	IQDG	Tue, May 28, 2019	28.43	28.43	28.20	28.20
789	AMEX	IQDG	Fri, May 24, 2019	28.40	28.44	28.33	28.41
788	AMEX	IQDG	Thu, May 23, 2019	28.20	28.21	28.10	28.16
787	AMEX	IQDG	Wed, May 22, 2019	28.30	28.53	28.30	28.49
786	AMEX	IQDG	Tue, May 21, 2019	28.46	28.56	28.41	28.54
785	AMEX	IQDG	Mon, May 20, 2019	28.37	28.44	28.34	28.36
784	AMEX	IQDG	Fri, May 17, 2019	28.69	28.72	28.64	28.66
783	AMEX	IQDG	Thu, May 16, 2019	28.85	28.86	28.77	28.77
782	AMEX	IQDG	Wed, May 15, 2019	28.39	28.65	28.39	28.63
781	AMEX	IQDG	Tue, May 14, 2019	28.39	28.53	28.39	28.47
780	AMEX	IQDG	Mon, May 13, 2019	28.37	28.37	28.22	28.27
779	AMEX	IQDG	Fri, May 10, 2019	28.78	28.95	28.69	28.92
778	AMEX	IQDG	Thu, May 9, 2019	28.53	28.74	28.53	28.72
777	AMEX	IQDG	Wed, May 8, 2019	28.83	28.92	28.83	28.84
776	AMEX	IQDG	Tue, May 7, 2019	28.82	28.83	28.66	28.74
775	AMEX	IQDG	Mon, May 6, 2019	29.05	29.16	29.05	29.13
774	AMEX	IQDG	Fri, May 3, 2019	29.43	29.45	29.40	29.45
773	AMEX	IQDG	Thu, May 2, 2019	29.24	29.24	29.16	29.18
772	AMEX	IQDG	Wed, May 1, 2019	29.53	29.62	29.37	29.37
771	AMEX	IQDG	Tue, Apr 30, 2019	29.52	29.62	29.50	29.59
770	AMEX	IQDG	Mon, Apr 29, 2019	29.45	29.55	29.45	29.54
769	AMEX	IQDG	Fri, Apr 26, 2019	29.34	29.43	29.34	29.39
768	AMEX	IQDG	Thu, Apr 25, 2019	29.19	29.30	29.19	29.26
767	AMEX	IQDG	Wed, Apr 24, 2019	29.45	29.45	29.34	29.38
766	AMEX	IQDG	Tue, Apr 23, 2019	29.44	29.46	29.43	29.46
765	AMEX	IQDG	Mon, Apr 22, 2019	29.38	29.42	29.38	29.42
764	AMEX	IQDG	Thu, Apr 18, 2019	29.48	29.49	29.35	29.45
763	AMEX	IQDG	Wed, Apr 17, 2019	29.46	29.49	29.41	29.47
762	AMEX	IQDG	Tue, Apr 16, 2019	29.53	29.54	29.47	29.49
761	AMEX	IQDG	Mon, Apr 15, 2019	29.40	29.42	29.40	29.42
760	AMEX	IQDG	Fri, Apr 12, 2019	29.39	29.40	29.36	29.40
759	AMEX	IQDG	Thu, Apr 11, 2019	29.24	29.30	29.22	29.27
758	AMEX	IQDG	Wed, Apr 10, 2019	29.28	29.35	29.23	29.31
757	AMEX	IQDG	Tue, Apr 9, 2019	29.34	29.34	29.20	29.20
756	AMEX	IQDG	Mon, Apr 8, 2019	29.35	29.39	29.30	29.39
755	AMEX	IQDG	Fri, Apr 5, 2019	29.26	29.34	29.26	29.34
754	AMEX	IQDG	Thu, Apr 4, 2019	29.24	29.26	29.21	29.26
753	AMEX	IQDG	Wed, Apr 3, 2019	29.29	29.33	29.24	29.28
752	AMEX	IQDG	Tue, Apr 2, 2019	29.09	29.11	29.06	29.11
751	AMEX	IQDG	Mon, Apr 1, 2019	28.96	29.03	28.96	29.03
750	AMEX	IQDG	Fri, Mar 29, 2019	28.66	28.74	28.66	28.74
749	AMEX	IQDG	Thu, Mar 28, 2019	28.54	28.55	28.46	28.52
748	AMEX	IQDG	Wed, Mar 27, 2019	28.52	28.55	28.49	28.52
747	AMEX	IQDG	Tue, Mar 26, 2019	28.64	28.64	28.57	28.59
746	AMEX	IQDG	Mon, Mar 25, 2019	28.36	28.42	28.27	28.36
745	AMEX	IQDG	Fri, Mar 22, 2019	28.55	28.55	28.46	28.46
744	AMEX	IQDG	Thu, Mar 21, 2019	28.75	28.99	28.75	28.99
743	AMEX	IQDG	Wed, Mar 20, 2019	28.92	29.15	28.85	28.98
742	AMEX	IQDG	Tue, Mar 19, 2019	29.13	29.14	29.01	29.04
741	AMEX	IQDG	Mon, Mar 18, 2019	28.89	28.95	28.85	28.94
740	AMEX	IQDG	Fri, Mar 15, 2019	28.70	28.84	28.70	28.80
739	AMEX	IQDG	Thu, Mar 14, 2019	28.48	28.48	28.45	28.45
738	AMEX	IQDG	Wed, Mar 13, 2019	28.35	28.49	28.35	28.47
737	AMEX	IQDG	Tue, Mar 12, 2019	28.34	28.34	28.30	28.30
736	AMEX	IQDG	Mon, Mar 11, 2019	28.11	28.30	28.11	28.28
735	AMEX	IQDG	Fri, Mar 8, 2019	28.02	28.09	28.02	28.09
734	AMEX	IQDG	Thu, Mar 7, 2019	28.39	28.39	28.13	28.13
733	AMEX	IQDG	Wed, Mar 6, 2019	28.65	28.65	28.53	28.57
732	AMEX	IQDG	Tue, Mar 5, 2019	28.57	28.64	28.56	28.61
731	AMEX	IQDG	Mon, Mar 4, 2019	28.61	28.61	28.48	28.52
730	AMEX	IQDG	Fri, Mar 1, 2019	28.51	28.51	28.43	28.49
729	AMEX	IQDG	Thu, Feb 28, 2019	28.22	28.28	28.21	28.21
728	AMEX	IQDG	Wed, Feb 27, 2019	28.24	28.29	28.24	28.26
727	AMEX	IQDG	Tue, Feb 26, 2019	28.32	28.52	28.32	28.51
726	AMEX	IQDG	Mon, Feb 25, 2019	28.34	28.34	28.28	28.29
725	AMEX	IQDG	Fri, Feb 22, 2019	28.19	28.23	28.17	28.23
724	AMEX	IQDG	Thu, Feb 21, 2019	28.07	28.07	28.02	28.04
723	AMEX	IQDG	Wed, Feb 20, 2019	28.10	28.14	28.08	28.08
722	AMEX	IQDG	Tue, Feb 19, 2019	27.84	28.03	27.81	27.96
721	AMEX	IQDG	Fri, Feb 15, 2019	27.88	27.97	27.88	27.97
720	AMEX	IQDG	Thu, Feb 14, 2019	27.69	27.74	27.65	27.65
719	AMEX	IQDG	Wed, Feb 13, 2019	27.61	27.62	27.56	27.56
718	AMEX	IQDG	Tue, Feb 12, 2019	27.46	27.51	27.46	27.50
717	AMEX	IQDG	Mon, Feb 11, 2019	27.23	27.23	27.14	27.23
716	AMEX	IQDG	Fri, Feb 8, 2019	27.21	27.23	27.08	27.23
715	AMEX	IQDG	Thu, Feb 7, 2019	27.50	27.50	27.35	27.35
714	AMEX	IQDG	Wed, Feb 6, 2019	27.69	27.69	27.59	27.61
713	AMEX	IQDG	Tue, Feb 5, 2019	27.76	27.81	27.75	27.77
712	AMEX	IQDG	Mon, Feb 4, 2019	27.42	27.55	27.42	27.55
711	AMEX	IQDG	Fri, Feb 1, 2019	27.39	27.46	27.39	27.40
710	AMEX	IQDG	Thu, Jan 31, 2019	27.26	27.33	27.24	27.33
709	AMEX	IQDG	Wed, Jan 30, 2019	26.99	27.24	26.97	27.16
708	AMEX	IQDG	Tue, Jan 29, 2019	26.78	26.84	26.78	26.80
707	AMEX	IQDG	Mon, Jan 28, 2019	26.62	26.70	26.61	26.68
706	AMEX	IQDG	Fri, Jan 25, 2019	26.77	26.81	26.67	26.74
705	AMEX	IQDG	Thu, Jan 24, 2019	26.50	26.59	26.50	26.54
704	AMEX	IQDG	Wed, Jan 23, 2019	26.56	26.56	26.40	26.50
703	AMEX	IQDG	Tue, Jan 22, 2019	26.47	26.50	26.36	26.39
702	AMEX	IQDG	Fri, Jan 18, 2019	26.58	26.68	26.58	26.61
701	AMEX	IQDG	Thu, Jan 17, 2019	26.09	26.41	26.09	26.32
700	AMEX	IQDG	Wed, Jan 16, 2019	26.29	26.29	26.19	26.21
699	AMEX	IQDG	Tue, Jan 15, 2019	26.12	26.17	26.05	26.17
698	AMEX	IQDG	Mon, Jan 14, 2019	26.03	26.03	25.90	25.94
697	AMEX	IQDG	Fri, Jan 11, 2019	26.16	26.18	26.13	26.17
696	AMEX	IQDG	Thu, Jan 10, 2019	26.23	26.30	26.17	26.27
695	AMEX	IQDG	Wed, Jan 9, 2019	26.22	26.39	26.20	26.32
694	AMEX	IQDG	Tue, Jan 8, 2019	25.92	26.00	25.84	25.95
693	AMEX	IQDG	Mon, Jan 7, 2019	25.57	25.84	25.57	25.70
692	AMEX	IQDG	Fri, Jan 4, 2019	25.15	25.52	25.15	25.49
691	AMEX	IQDG	Thu, Jan 3, 2019	24.84	24.84	24.75	24.77
690	AMEX	IQDG	Wed, Jan 2, 2019	24.92	25.02	24.90	24.98
689	AMEX	IQDG	Mon, Dec 31, 2018	25.08	25.12	24.84	25.09
688	AMEX	IQDG	Fri, Dec 28, 2018	24.93	25.05	24.82	24.97
687	AMEX	IQDG	Thu, Dec 27, 2018	24.48	24.77	24.44	24.77
686	AMEX	IQDG	Wed, Dec 26, 2018	24.21	24.80	24.16	24.80
685	AMEX	IQDG	Mon, Dec 24, 2018	24.51	24.51	24.23	24.23
684	AMEX	IQDG	Fri, Dec 21, 2018	24.86	24.95	24.59	24.61
683	AMEX	IQDG	Thu, Dec 20, 2018	25.15	25.20	24.90	24.95
682	AMEX	IQDG	Wed, Dec 19, 2018	25.62	25.65	25.15	25.21
681	AMEX	IQDG	Tue, Dec 18, 2018	25.62	25.68	25.40	25.48
680	AMEX	IQDG	Mon, Dec 17, 2018	25.65	25.71	25.44	25.50
679	AMEX	IQDG	Fri, Dec 14, 2018	25.94	25.94	25.79	25.79
678	AMEX	IQDG	Thu, Dec 13, 2018	26.32	26.32	26.22	26.30
677	AMEX	IQDG	Wed, Dec 12, 2018	26.32	26.44	26.31	26.31
676	AMEX	IQDG	Tue, Dec 11, 2018	25.99	25.99	25.85	25.94
675	AMEX	IQDG	Mon, Dec 10, 2018	25.99	26.00	25.78	25.97
674	AMEX	IQDG	Fri, Dec 7, 2018	26.28	26.31	26.08	26.12
673	AMEX	IQDG	Thu, Dec 6, 2018	26.25	26.36	26.00	26.36
672	AMEX	IQDG	Tue, Dec 4, 2018	27.16	27.22	26.58	26.64
671	AMEX	IQDG	Mon, Dec 3, 2018	27.37	27.40	27.34	27.37
670	AMEX	IQDG	Fri, Nov 30, 2018	27.04	27.06	26.97	27.00
669	AMEX	IQDG	Thu, Nov 29, 2018	27.18	27.20	27.01	27.14
668	AMEX	IQDG	Wed, Nov 28, 2018	26.82	27.20	26.76	27.19
667	AMEX	IQDG	Tue, Nov 27, 2018	26.72	26.72	26.60	26.67
666	AMEX	IQDG	Mon, Nov 26, 2018	26.81	26.85	26.74	26.85
665	AMEX	IQDG	Fri, Nov 23, 2018	26.54	26.59	26.54	26.59
664	AMEX	IQDG	Wed, Nov 21, 2018	26.44	26.57	26.40	26.49
663	AMEX	IQDG	Tue, Nov 20, 2018	26.15	26.30	26.06	26.08
662	AMEX	IQDG	Mon, Nov 19, 2018	26.83	26.83	26.52	26.57
661	AMEX	IQDG	Fri, Nov 16, 2018	26.57	26.78	26.57	26.78
660	AMEX	IQDG	Thu, Nov 15, 2018	26.58	26.82	26.58	26.78
659	AMEX	IQDG	Wed, Nov 14, 2018	27.00	27.00	26.74	26.83
658	AMEX	IQDG	Tue, Nov 13, 2018	26.67	26.85	26.67	26.77
657	AMEX	IQDG	Mon, Nov 12, 2018	26.83	26.87	26.82	26.82
656	AMEX	IQDG	Fri, Nov 9, 2018	27.38	27.38	27.36	27.36
655	AMEX	IQDG	Thu, Nov 8, 2018	27.77	27.77	27.59	27.59
654	AMEX	IQDG	Wed, Nov 7, 2018	27.82	27.91	27.81	27.91
653	AMEX	IQDG	Tue, Nov 6, 2018	27.47	27.52	27.33	27.52
652	AMEX	IQDG	Mon, Nov 5, 2018	27.42	27.50	27.38	27.45
651	AMEX	IQDG	Fri, Nov 2, 2018	27.56	27.57	27.32	27.57
650	AMEX	IQDG	Thu, Nov 1, 2018	27.37	27.48	27.34	27.43
649	AMEX	IQDG	Wed, Oct 31, 2018	27.10	27.22	27.09	27.11
648	AMEX	IQDG	Tue, Oct 30, 2018	26.51	26.73	26.51	26.72
647	AMEX	IQDG	Mon, Oct 29, 2018	26.70	26.70	26.34	26.48
646	AMEX	IQDG	Fri, Oct 26, 2018	26.48	26.76	26.48	26.61
645	AMEX	IQDG	Thu, Oct 25, 2018	26.79	26.87	26.73	26.79
644	AMEX	IQDG	Wed, Oct 24, 2018	26.70	26.70	26.50	26.50
643	AMEX	IQDG	Tue, Oct 23, 2018	26.80	27.16	26.76	27.10
642	AMEX	IQDG	Mon, Oct 22, 2018	27.28	27.29	27.23	27.29
641	AMEX	IQDG	Fri, Oct 19, 2018	27.41	27.43	27.41	27.41
640	AMEX	IQDG	Thu, Oct 18, 2018	27.62	27.62	27.30	27.38
639	AMEX	IQDG	Wed, Oct 17, 2018	27.69	27.83	27.69	27.73
638	AMEX	IQDG	Tue, Oct 16, 2018	27.72	27.80	27.72	27.80
637	AMEX	IQDG	Mon, Oct 15, 2018	27.40	27.40	27.30	27.32
636	AMEX	IQDG	Fri, Oct 12, 2018	27.39	27.50	27.27	27.46
635	AMEX	IQDG	Thu, Oct 11, 2018	27.49	27.49	27.16	27.22
634	AMEX	IQDG	Wed, Oct 10, 2018	27.97	27.98	27.53	27.55
633	AMEX	IQDG	Tue, Oct 9, 2018	28.02	28.24	28.02	28.22
632	AMEX	IQDG	Mon, Oct 8, 2018	28.41	28.46	28.25	28.44
631	AMEX	IQDG	Fri, Oct 5, 2018	28.66	28.68	28.60	28.68
630	AMEX	IQDG	Thu, Oct 4, 2018	29.13	29.13	28.76	28.86
629	AMEX	IQDG	Wed, Oct 3, 2018	29.58	29.58	29.53	29.53
628	AMEX	IQDG	Tue, Oct 2, 2018	29.44	29.56	29.44	29.55
627	AMEX	IQDG	Mon, Oct 1, 2018	29.74	29.76	29.65	29.71
626	AMEX	IQDG	Fri, Sep 28, 2018	29.63	29.63	29.56	29.57
625	AMEX	IQDG	Thu, Sep 27, 2018	29.84	29.89	29.77	29.78
624	AMEX	IQDG	Wed, Sep 26, 2018	29.87	30.02	29.87	29.91
623	AMEX	IQDG	Tue, Sep 25, 2018	29.97	29.98	29.90	29.93
622	AMEX	IQDG	Mon, Sep 24, 2018	30.10	30.10	29.93	29.85
621	AMEX	IQDG	Fri, Sep 21, 2018	30.14	30.14	30.13	30.13
620	AMEX	IQDG	Thu, Sep 20, 2018	30.00	30.20	30.00	30.20
619	AMEX	IQDG	Wed, Sep 19, 2018	29.81	29.90	29.81	29.89
618	AMEX	IQDG	Tue, Sep 18, 2018	29.72	29.77	29.71	29.73
617	AMEX	IQDG	Mon, Sep 17, 2018	29.73	29.73	29.61	29.62
616	AMEX	IQDG	Fri, Sep 14, 2018	29.67	29.67	29.58	29.58
615	AMEX	IQDG	Thu, Sep 13, 2018	29.59	29.61	29.57	29.61
614	AMEX	IQDG	Wed, Sep 12, 2018	29.40	29.56	29.40	29.53
613	AMEX	IQDG	Tue, Sep 11, 2018	29.10	29.31	29.10	29.31
612	AMEX	IQDG	Mon, Sep 10, 2018	29.33	29.38	29.20	29.27
611	AMEX	IQDG	Fri, Sep 7, 2018	29.14	29.27	29.14	29.22
610	AMEX	IQDG	Thu, Sep 6, 2018	29.50	29.50	29.40	29.49
609	AMEX	IQDG	Wed, Sep 5, 2018	29.69	29.69	29.59	29.62
608	AMEX	IQDG	Tue, Sep 4, 2018	29.91	29.91	29.75	29.86
607	AMEX	IQDG	Fri, Aug 31, 2018	30.10	30.24	30.08	30.14
606	AMEX	IQDG	Thu, Aug 30, 2018	30.38	30.44	30.38	30.39
605	AMEX	IQDG	Wed, Aug 29, 2018	30.41	30.59	30.41	30.59
604	AMEX	IQDG	Tue, Aug 28, 2018	30.63	30.64	30.52	30.52
603	AMEX	IQDG	Mon, Aug 27, 2018	30.55	30.67	30.55	30.66
602	AMEX	IQDG	Fri, Aug 24, 2018	30.15	30.26	30.15	30.24
601	AMEX	IQDG	Thu, Aug 23, 2018	30.16	30.16	30.00	30.03
600	AMEX	IQDG	Wed, Aug 22, 2018	30.14	30.21	30.13	30.13
599	AMEX	IQDG	Tue, Aug 21, 2018	30.13	30.22	30.09	30.18
598	AMEX	IQDG	Mon, Aug 20, 2018	29.91	29.95	29.91	29.95
597	AMEX	IQDG	Fri, Aug 17, 2018	29.73	29.83	29.73	29.78
596	AMEX	IQDG	Thu, Aug 16, 2018	29.56	29.67	29.55	29.55
595	AMEX	IQDG	Wed, Aug 15, 2018	29.31	29.40	29.23	29.39
594	AMEX	IQDG	Tue, Aug 14, 2018	29.74	29.77	29.74	29.74
593	AMEX	IQDG	Mon, Aug 13, 2018	29.68	29.74	29.64	29.74
592	AMEX	IQDG	Fri, Aug 10, 2018	29.81	29.83	29.71	29.78
591	AMEX	IQDG	Thu, Aug 9, 2018	30.33	30.34	30.23	30.23
590	AMEX	IQDG	Wed, Aug 8, 2018	30.21	30.26	30.15	30.23
589	AMEX	IQDG	Tue, Aug 7, 2018	30.36	30.38	30.29	30.30
588	AMEX	IQDG	Mon, Aug 6, 2018	30.25	30.25	30.20	30.20
587	AMEX	IQDG	Fri, Aug 3, 2018	30.35	30.42	30.35	30.42
586	AMEX	IQDG	Thu, Aug 2, 2018	30.29	30.35	30.29	30.35
585	AMEX	IQDG	Wed, Aug 1, 2018	30.53	30.53	30.47	30.48
584	AMEX	IQDG	Tue, Jul 31, 2018	30.74	30.74	30.60	30.64
583	AMEX	IQDG	Mon, Jul 30, 2018	30.70	30.70	30.70	30.70
582	AMEX	IQDG	Fri, Jul 27, 2018	30.79	30.79	30.67	30.69
581	AMEX	IQDG	Thu, Jul 26, 2018	30.79	30.79	30.70	30.70
580	AMEX	IQDG	Wed, Jul 25, 2018	30.59	30.86	30.59	30.85
579	AMEX	IQDG	Tue, Jul 24, 2018	30.67	30.67	30.51	30.56
578	AMEX	IQDG	Mon, Jul 23, 2018	30.41	30.41	30.41	30.41
577	AMEX	IQDG	Fri, Jul 20, 2018	30.40	30.48	30.35	30.48
576	AMEX	IQDG	Thu, Jul 19, 2018	30.18	30.29	30.17	30.29
575	AMEX	IQDG	Wed, Jul 18, 2018	30.39	30.46	30.38	30.42
574	AMEX	IQDG	Tue, Jul 17, 2018	30.36	30.39	30.35	30.37
573	AMEX	IQDG	Mon, Jul 16, 2018	30.36	30.37	30.30	30.30
572	AMEX	IQDG	Fri, Jul 13, 2018	30.26	30.36	30.26	30.36
571	AMEX	IQDG	Thu, Jul 12, 2018	30.12	30.21	30.12	30.21
570	AMEX	IQDG	Wed, Jul 11, 2018	30.07	30.07	29.88	29.89
569	AMEX	IQDG	Tue, Jul 10, 2018	30.29	30.38	30.29	30.37
568	AMEX	IQDG	Mon, Jul 9, 2018	30.18	30.20	30.16	30.18
567	AMEX	IQDG	Fri, Jul 6, 2018	29.80	29.95	29.80	29.92
566	AMEX	IQDG	Thu, Jul 5, 2018	29.71	29.75	29.69	29.71
565	AMEX	IQDG	Tue, Jul 3, 2018	29.77	29.79	29.64	29.64
564	AMEX	IQDG	Mon, Jul 2, 2018	29.53	29.62	29.46	29.62
563	AMEX	IQDG	Fri, Jun 29, 2018	29.93	30.02	29.82	29.89
562	AMEX	IQDG	Thu, Jun 28, 2018	29.55	29.66	29.52	29.61
561	AMEX	IQDG	Wed, Jun 27, 2018	29.95	29.99	29.61	29.61
560	AMEX	IQDG	Tue, Jun 26, 2018	30.02	30.03	29.97	30.00
559	AMEX	IQDG	Mon, Jun 25, 2018	30.10	30.18	30.06	30.13
558	AMEX	IQDG	Fri, Jun 22, 2018	30.70	30.79	30.69	30.69
557	AMEX	IQDG	Thu, Jun 21, 2018	30.55	30.55	30.36	30.39
556	AMEX	IQDG	Wed, Jun 20, 2018	30.49	30.52	30.47	30.52
555	AMEX	IQDG	Tue, Jun 19, 2018	30.32	30.49	30.31	30.47
554	AMEX	IQDG	Mon, Jun 18, 2018	30.65	30.72	30.61	30.72
553	AMEX	IQDG	Fri, Jun 15, 2018	30.94	31.04	30.93	31.04
552	AMEX	IQDG	Thu, Jun 14, 2018	31.15	31.19	31.08	31.08
551	AMEX	IQDG	Wed, Jun 13, 2018	31.16	31.26	31.13	31.16
550	AMEX	IQDG	Tue, Jun 12, 2018	31.16	31.16	31.04	31.07
549	AMEX	IQDG	Mon, Jun 11, 2018	31.09	31.21	31.07	31.18
548	AMEX	IQDG	Fri, Jun 8, 2018	30.93	31.03	30.93	31.01
547	AMEX	IQDG	Thu, Jun 7, 2018	31.05	31.05	30.84	30.84
546	AMEX	IQDG	Wed, Jun 6, 2018	31.01	31.21	30.99	31.21
545	AMEX	IQDG	Tue, Jun 5, 2018	31.03	31.03	30.99	30.99
544	AMEX	IQDG	Mon, Jun 4, 2018	30.98	30.98	30.93	30.96
543	AMEX	IQDG	Fri, Jun 1, 2018	30.80	30.86	30.80	30.86
542	AMEX	IQDG	Thu, May 31, 2018	30.73	30.73	30.52	30.63
541	AMEX	IQDG	Wed, May 30, 2018	31.56	31.56	30.51	30.73
540	AMEX	IQDG	Tue, May 29, 2018	30.52	30.57	30.28	30.30
539	AMEX	IQDG	Fri, May 25, 2018	30.90	30.93	30.86	30.93
538	AMEX	IQDG	Thu, May 24, 2018	31.04	31.04	30.93	31.03
537	AMEX	IQDG	Wed, May 23, 2018	30.90	30.98	30.80	30.98
536	AMEX	IQDG	Tue, May 22, 2018	31.29	31.32	31.24	31.24
535	AMEX	IQDG	Mon, May 21, 2018	31.34	31.34	31.19	31.29
534	AMEX	IQDG	Fri, May 18, 2018	31.10	31.12	31.03	31.06
533	AMEX	IQDG	Thu, May 17, 2018	31.08	31.16	31.08	31.13
532	AMEX	IQDG	Wed, May 16, 2018	31.02	31.14	31.00	31.11
531	AMEX	IQDG	Tue, May 15, 2018	30.98	30.98	30.89	30.93
530	AMEX	IQDG	Mon, May 14, 2018	31.29	31.30	31.18	31.18
529	AMEX	IQDG	Fri, May 11, 2018	31.15	31.15	31.06	31.06
528	AMEX	IQDG	Thu, May 10, 2018	31.04	31.11	30.95	31.10
527	AMEX	IQDG	Wed, May 9, 2018	30.79	30.88	30.71	30.85
526	AMEX	IQDG	Tue, May 8, 2018	30.71	30.80	30.65	30.80
525	AMEX	IQDG	Mon, May 7, 2018	30.75	30.79	30.73	30.74
524	AMEX	IQDG	Fri, May 4, 2018	30.74	30.74	30.69	30.70
523	AMEX	IQDG	Thu, May 3, 2018	30.64	30.68	30.46	30.61
522	AMEX	IQDG	Wed, May 2, 2018	30.64	30.73	30.56	30.56
521	AMEX	IQDG	Tue, May 1, 2018	30.31	30.41	30.31	30.41
520	AMEX	IQDG	Mon, Apr 30, 2018	30.64	30.67	30.56	30.59
519	AMEX	IQDG	Fri, Apr 27, 2018	30.60	30.70	30.60	30.69
518	AMEX	IQDG	Thu, Apr 26, 2018	30.56	30.60	30.52	30.58
517	AMEX	IQDG	Wed, Apr 25, 2018	30.25	30.40	30.24	30.40
516	AMEX	IQDG	Tue, Apr 24, 2018	30.61	30.61	30.41	30.41
515	AMEX	IQDG	Mon, Apr 23, 2018	30.49	30.57	30.46	30.50
514	AMEX	IQDG	Fri, Apr 20, 2018	30.64	30.65	30.54	30.57
513	AMEX	IQDG	Thu, Apr 19, 2018	31.02	31.02	30.81	30.85
512	AMEX	IQDG	Wed, Apr 18, 2018	31.22	31.22	31.17	31.21
511	AMEX	IQDG	Tue, Apr 17, 2018	31.18	31.18	31.05	31.17
510	AMEX	IQDG	Mon, Apr 16, 2018	31.06	31.06	31.03	31.05
509	AMEX	IQDG	Fri, Apr 13, 2018	31.05	31.05	30.95	30.98
508	AMEX	IQDG	Thu, Apr 12, 2018	30.95	31.08	30.95	31.06
507	AMEX	IQDG	Wed, Apr 11, 2018	31.04	31.12	30.99	31.00
506	AMEX	IQDG	Tue, Apr 10, 2018	31.10	31.21	31.10	31.19
505	AMEX	IQDG	Mon, Apr 9, 2018	30.89	31.02	30.89	31.02
504	AMEX	IQDG	Fri, Apr 6, 2018	30.77	30.78	30.56	30.62
503	AMEX	IQDG	Thu, Apr 5, 2018	30.78	30.88	30.78	30.85
502	AMEX	IQDG	Wed, Apr 4, 2018	30.26	30.68	30.26	30.68
501	AMEX	IQDG	Tue, Apr 3, 2018	30.58	30.58	30.40	30.41
500	AMEX	IQDG	Mon, Apr 2, 2018	30.38	30.38	30.20	30.23
499	AMEX	IQDG	Thu, Mar 29, 2018	30.68	30.84	30.68	30.80
498	AMEX	IQDG	Wed, Mar 28, 2018	30.48	30.64	30.48	30.54
497	AMEX	IQDG	Tue, Mar 27, 2018	30.59	30.68	30.24	30.24
496	AMEX	IQDG	Mon, Mar 26, 2018	30.35	30.58	30.35	30.56
495	AMEX	IQDG	Fri, Mar 23, 2018	30.42	30.42	30.08	30.08
494	AMEX	IQDG	Thu, Mar 22, 2018	30.54	30.54	30.43	30.43
493	AMEX	IQDG	Wed, Mar 21, 2018	30.83	30.83	30.83	30.83
492	AMEX	IQDG	Tue, Mar 20, 2018	30.80	30.88	30.78	30.83
491	AMEX	IQDG	Mon, Mar 19, 2018	30.92	30.92	30.74	30.74
490	AMEX	IQDG	Fri, Mar 16, 2018	31.01	31.06	30.93	30.99
489	AMEX	IQDG	Thu, Mar 15, 2018	31.08	31.19	31.08	31.12
488	AMEX	IQDG	Wed, Mar 14, 2018	31.15	31.15	31.02	31.10
487	AMEX	IQDG	Tue, Mar 13, 2018	31.28	31.28	30.98	30.98
486	AMEX	IQDG	Mon, Mar 12, 2018	31.18	31.20	31.17	31.18
485	AMEX	IQDG	Fri, Mar 9, 2018	31.11	31.21	31.11	31.18
484	AMEX	IQDG	Thu, Mar 8, 2018	30.84	30.94	30.84	30.92
483	AMEX	IQDG	Wed, Mar 7, 2018	30.63	30.75	30.58	30.75
482	AMEX	IQDG	Tue, Mar 6, 2018	30.68	30.75	30.68	30.72
481	AMEX	IQDG	Mon, Mar 5, 2018	30.18	30.51	30.18	30.50
480	AMEX	IQDG	Fri, Mar 2, 2018	30.07	30.21	30.05	30.21
479	AMEX	IQDG	Thu, Mar 1, 2018	30.39	30.39	30.00	30.16
478	AMEX	IQDG	Wed, Feb 28, 2018	30.98	30.98	30.62	30.69
477	AMEX	IQDG	Tue, Feb 27, 2018	32.29	32.29	31.09	31.15
476	AMEX	IQDG	Mon, Feb 26, 2018	31.51	31.56	31.39	31.56
475	AMEX	IQDG	Fri, Feb 23, 2018	31.12	31.20	31.12	31.20
474	AMEX	IQDG	Thu, Feb 22, 2018	31.12	31.22	31.11	31.12
473	AMEX	IQDG	Wed, Feb 21, 2018	31.21	31.32	31.09	31.09
472	AMEX	IQDG	Tue, Feb 20, 2018	31.17	31.21	31.04	31.05
471	AMEX	IQDG	Fri, Feb 16, 2018	31.35	31.47	31.34	31.37
470	AMEX	IQDG	Thu, Feb 15, 2018	31.15	31.26	31.11	31.23
469	AMEX	IQDG	Wed, Feb 14, 2018	30.50	30.83	30.47	30.83
468	AMEX	IQDG	Tue, Feb 13, 2018	30.17	30.28	30.17	30.28
467	AMEX	IQDG	Mon, Feb 12, 2018	30.11	30.34	30.11	30.30
466	AMEX	IQDG	Fri, Feb 9, 2018	30.03	30.03	29.44	29.77
465	AMEX	IQDG	Thu, Feb 8, 2018	30.35	30.35	29.82	29.82
464	AMEX	IQDG	Wed, Feb 7, 2018	30.63	30.72	30.47	30.47
463	AMEX	IQDG	Tue, Feb 6, 2018	30.15	30.81	29.96	30.78
462	AMEX	IQDG	Mon, Feb 5, 2018	31.19	31.29	30.30	30.32
461	AMEX	IQDG	Fri, Feb 2, 2018	31.92	31.92	31.56	31.56
460	AMEX	IQDG	Thu, Feb 1, 2018	32.18	32.28	32.18	32.28
459	AMEX	IQDG	Wed, Jan 31, 2018	32.44	32.44	32.25	32.42
458	AMEX	IQDG	Tue, Jan 30, 2018	32.36	32.41	32.34	32.35
457	AMEX	IQDG	Mon, Jan 29, 2018	32.55	32.55	32.43	32.52
456	AMEX	IQDG	Fri, Jan 26, 2018	32.60	32.75	32.57	32.75
455	AMEX	IQDG	Thu, Jan 25, 2018	32.68	32.68	32.37	32.42
454	AMEX	IQDG	Wed, Jan 24, 2018	32.71	32.71	32.56	32.65
453	AMEX	IQDG	Tue, Jan 23, 2018	32.55	32.63	32.49	32.61
452	AMEX	IQDG	Mon, Jan 22, 2018	32.35	32.48	32.35	32.48
451	AMEX	IQDG	Fri, Jan 19, 2018	32.29	32.32	32.20	32.32
450	AMEX	IQDG	Thu, Jan 18, 2018	31.93	32.09	31.93	31.98
449	AMEX	IQDG	Wed, Jan 17, 2018	32.04	32.04	32.03	32.03
448	AMEX	IQDG	Tue, Jan 16, 2018	31.76	31.76	31.69	31.70
447	AMEX	IQDG	Fri, Jan 12, 2018	31.53	31.69	31.53	31.67
446	AMEX	IQDG	Thu, Jan 11, 2018	31.31	31.44	31.31	31.43
445	AMEX	IQDG	Wed, Jan 10, 2018	31.27	31.30	31.25	31.26
444	AMEX	IQDG	Tue, Jan 9, 2018	31.39	31.46	31.39	31.45
443	AMEX	IQDG	Mon, Jan 8, 2018	31.46	31.46	31.41	31.42
442	AMEX	IQDG	Fri, Jan 5, 2018	31.37	31.47	31.36	31.47
441	AMEX	IQDG	Thu, Jan 4, 2018	31.32	31.32	30.35	31.28
440	AMEX	IQDG	Wed, Jan 3, 2018	31.05	31.05	31.04	31.04
439	AMEX	IQDG	Tue, Jan 2, 2018	30.83	30.83	30.75	30.76
438	AMEX	IQDG	Fri, Dec 29, 2017	30.87	30.87	30.67	30.69
437	AMEX	IQDG	Thu, Dec 28, 2017	30.76	30.76	30.68	30.72
436	AMEX	IQDG	Wed, Dec 27, 2017	30.68	30.68	30.60	30.60
435	AMEX	IQDG	Tue, Dec 26, 2017	30.53	30.57	30.53	30.55
434	AMEX	IQDG	Fri, Dec 22, 2017	30.58	30.61	30.58	30.51
433	AMEX	IQDG	Thu, Dec 21, 2017	30.56	30.64	30.56	30.61
432	AMEX	IQDG	Wed, Dec 20, 2017	30.51	30.51	30.45	30.46
431	AMEX	IQDG	Tue, Dec 19, 2017	30.62	30.63	30.54	30.61
430	AMEX	IQDG	Mon, Dec 18, 2017	30.69	30.72	30.56	30.58
429	AMEX	IQDG	Fri, Dec 15, 2017	30.32	30.34	30.32	30.34
428	AMEX	IQDG	Thu, Dec 14, 2017	30.42	30.45	30.39	30.39
427	AMEX	IQDG	Wed, Dec 13, 2017	30.50	30.61	30.48	30.50
426	AMEX	IQDG	Tue, Dec 12, 2017	30.38	30.45	30.38	30.44
425	AMEX	IQDG	Mon, Dec 11, 2017	30.41	30.44	30.38	30.42
424	AMEX	IQDG	Fri, Dec 8, 2017	30.38	30.43	30.36	30.43
423	AMEX	IQDG	Thu, Dec 7, 2017	30.30	30.33	30.27	30.29
422	AMEX	IQDG	Wed, Dec 6, 2017	30.29	30.38	30.29	30.37
421	AMEX	IQDG	Tue, Dec 5, 2017	30.25	30.34	30.25	30.26
420	AMEX	IQDG	Mon, Dec 4, 2017	30.41	30.41	30.34	30.39
419	AMEX	IQDG	Fri, Dec 1, 2017	30.37	30.42	30.33	30.42
418	AMEX	IQDG	Thu, Nov 30, 2017	30.53	30.54	30.39	30.39
417	AMEX	IQDG	Wed, Nov 29, 2017	30.67	30.67	30.47	30.47
416	AMEX	IQDG	Tue, Nov 28, 2017	30.64	30.77	30.64	30.77
415	AMEX	IQDG	Mon, Nov 27, 2017	30.70	30.71	30.66	30.66
414	AMEX	IQDG	Fri, Nov 24, 2017	30.72	30.74	30.71	30.74
413	AMEX	IQDG	Wed, Nov 22, 2017	30.50	30.53	30.48	30.53
412	AMEX	IQDG	Tue, Nov 21, 2017	30.46	30.52	30.46	30.52
411	AMEX	IQDG	Mon, Nov 20, 2017	30.23	30.26	30.23	30.26
410	AMEX	IQDG	Fri, Nov 17, 2017	30.01	30.01	29.99	30.00
409	AMEX	IQDG	Thu, Nov 16, 2017	30.10	30.10	30.04	30.10
408	AMEX	IQDG	Wed, Nov 15, 2017	29.76	29.82	29.76	29.78
407	AMEX	IQDG	Tue, Nov 14, 2017	29.83	29.94	29.80	29.92
406	AMEX	IQDG	Mon, Nov 13, 2017	29.70	29.85	29.70	29.85
405	AMEX	IQDG	Fri, Nov 10, 2017	29.93	29.98	29.93	29.97
404	AMEX	IQDG	Thu, Nov 9, 2017	29.90	29.91	29.87	29.91
403	AMEX	IQDG	Wed, Nov 8, 2017	30.15	30.17	30.15	30.17
402	AMEX	IQDG	Tue, Nov 7, 2017	30.10	30.10	30.04	30.10
401	AMEX	IQDG	Mon, Nov 6, 2017	30.23	30.32	30.22	30.32
400	AMEX	IQDG	Fri, Nov 3, 2017	30.23	30.25	30.23	30.25
399	AMEX	IQDG	Thu, Nov 2, 2017	30.15	30.18	30.15	30.16
398	AMEX	IQDG	Wed, Nov 1, 2017	30.23	30.23	30.21	30.22
397	AMEX	IQDG	Tue, Oct 31, 2017	30.24	30.30	30.24	30.28
396	AMEX	IQDG	Mon, Oct 30, 2017	30.08	30.08	30.00	30.07
395	AMEX	IQDG	Fri, Oct 27, 2017	30.05	30.05	29.97	30.02
394	AMEX	IQDG	Thu, Oct 26, 2017	30.11	30.11	30.04	30.05
393	AMEX	IQDG	Wed, Oct 25, 2017	29.95	29.95	29.94	29.94
392	AMEX	IQDG	Tue, Oct 24, 2017	30.05	30.05	29.99	30.01
391	AMEX	IQDG	Mon, Oct 23, 2017	30.07	30.07	29.98	29.98
390	AMEX	IQDG	Fri, Oct 20, 2017	30.03	30.03	30.03	30.03
389	AMEX	IQDG	Thu, Oct 19, 2017	30.17	30.17	30.13	30.14
388	AMEX	IQDG	Wed, Oct 18, 2017	30.27	30.37	30.27	30.35
387	AMEX	IQDG	Tue, Oct 17, 2017	30.20	30.27	30.18	30.27
386	AMEX	IQDG	Mon, Oct 16, 2017	30.33	30.33	30.30	30.30
385	AMEX	IQDG	Fri, Oct 13, 2017	30.33	30.36	30.31	30.33
384	AMEX	IQDG	Thu, Oct 12, 2017	30.23	30.28	30.22	30.26
383	AMEX	IQDG	Wed, Oct 11, 2017	30.14	30.14	30.11	30.11
382	AMEX	IQDG	Tue, Oct 10, 2017	30.04	30.12	30.01	30.11
381	AMEX	IQDG	Mon, Oct 9, 2017	29.78	29.84	29.78	29.84
380	AMEX	IQDG	Fri, Oct 6, 2017	29.69	29.77	29.69	29.77
379	AMEX	IQDG	Thu, Oct 5, 2017	30.01	30.01	30.01	30.01
378	AMEX	IQDG	Wed, Oct 4, 2017	29.98	30.01	29.98	30.01
377	AMEX	IQDG	Tue, Oct 3, 2017	29.93	29.98	29.92	29.98
376	AMEX	IQDG	Mon, Oct 2, 2017	29.84	29.91	29.83	29.91
375	AMEX	IQDG	Fri, Sep 29, 2017	29.82	29.87	29.81	29.87
374	AMEX	IQDG	Thu, Sep 28, 2017	29.68	29.72	29.65	29.70
373	AMEX	IQDG	Wed, Sep 27, 2017	29.49	29.51	29.49	29.51
372	AMEX	IQDG	Tue, Sep 26, 2017	29.51	29.55	29.43	29.52
371	AMEX	IQDG	Mon, Sep 25, 2017	29.89	29.89	29.76	29.68
370	AMEX	IQDG	Fri, Sep 22, 2017	29.94	29.94	29.94	29.94
369	AMEX	IQDG	Thu, Sep 21, 2017	29.87	29.89	29.87	29.89
368	AMEX	IQDG	Wed, Sep 20, 2017	30.07	30.07	30.00	30.01
367	AMEX	IQDG	Tue, Sep 19, 2017	30.05	30.09	30.01	30.07
366	AMEX	IQDG	Mon, Sep 18, 2017	29.94	29.97	29.91	29.97
365	AMEX	IQDG	Fri, Sep 15, 2017	29.89	29.90	29.89	29.90
364	AMEX	IQDG	Thu, Sep 14, 2017	29.69	29.70	29.68	29.70
363	AMEX	IQDG	Wed, Sep 13, 2017	29.77	29.77	29.65	29.65
362	AMEX	IQDG	Tue, Sep 12, 2017	29.81	29.83	29.79	29.79
361	AMEX	IQDG	Mon, Sep 11, 2017	29.80	29.80	29.80	29.80
360	AMEX	IQDG	Fri, Sep 8, 2017	29.62	29.62	29.60	29.60
359	AMEX	IQDG	Thu, Sep 7, 2017	29.63	29.63	29.63	29.63
358	AMEX	IQDG	Wed, Sep 6, 2017	29.38	29.40	29.37	29.37
357	AMEX	IQDG	Tue, Sep 5, 2017	29.08	29.11	29.08	29.11
356	AMEX	IQDG	Fri, Sep 1, 2017	29.36	29.36	29.34	29.34
355	AMEX	IQDG	Thu, Aug 31, 2017	29.21	29.31	29.21	29.31
354	AMEX	IQDG	Wed, Aug 30, 2017	29.05	29.06	29.05	29.06
353	AMEX	IQDG	Tue, Aug 29, 2017	29.16	29.17	29.12	29.12
352	AMEX	IQDG	Mon, Aug 28, 2017	29.25	29.25	29.25	29.25
351	AMEX	IQDG	Fri, Aug 25, 2017	29.25	29.25	29.25	29.25
350	AMEX	IQDG	Thu, Aug 24, 2017	29.12	29.12	29.07	29.07
349	AMEX	IQDG	Wed, Aug 23, 2017	29.00	29.05	28.98	29.04
348	AMEX	IQDG	Tue, Aug 22, 2017	28.99	28.99	28.98	28.99
347	AMEX	IQDG	Mon, Aug 21, 2017	28.88	28.88	28.88	28.88
346	AMEX	IQDG	Fri, Aug 18, 2017	28.88	28.88	28.88	28.88
345	AMEX	IQDG	Thu, Aug 17, 2017	28.88	28.88	28.88	28.88
344	AMEX	IQDG	Wed, Aug 16, 2017	28.86	28.86	28.86	28.86
343	AMEX	IQDG	Tue, Aug 15, 2017	28.87	28.87	28.86	28.86
342	AMEX	IQDG	Mon, Aug 14, 2017	28.91	28.91	28.90	28.90
341	AMEX	IQDG	Fri, Aug 11, 2017	28.76	28.76	28.76	28.76
340	AMEX	IQDG	Thu, Aug 10, 2017	28.82	28.87	28.76	28.76
339	AMEX	IQDG	Wed, Aug 9, 2017	29.07	29.07	29.07	29.07
338	AMEX	IQDG	Tue, Aug 8, 2017	29.16	29.16	29.01	29.02
337	AMEX	IQDG	Mon, Aug 7, 2017	29.16	29.18	29.16	29.16
336	AMEX	IQDG	Fri, Aug 4, 2017	29.12	29.12	29.01	29.11
335	AMEX	IQDG	Thu, Aug 3, 2017	29.04	29.20	29.04	29.14
334	AMEX	IQDG	Wed, Aug 2, 2017	29.11	29.15	29.07	29.14
333	AMEX	IQDG	Tue, Aug 1, 2017	29.12	29.13	29.07	29.08
332	AMEX	IQDG	Mon, Jul 31, 2017	28.89	28.91	28.89	28.91
331	AMEX	IQDG	Fri, Jul 28, 2017	28.74	28.89	28.74	28.89
330	AMEX	IQDG	Thu, Jul 27, 2017	29.04	29.04	28.90	28.94
329	AMEX	IQDG	Wed, Jul 26, 2017	28.82	29.10	28.82	29.10
328	AMEX	IQDG	Tue, Jul 25, 2017	28.84	28.84	28.73	28.76
327	AMEX	IQDG	Mon, Jul 24, 2017	28.78	28.85	28.75	28.84
326	AMEX	IQDG	Fri, Jul 21, 2017	28.88	28.97	28.88	28.97
325	AMEX	IQDG	Thu, Jul 20, 2017	29.05	29.08	29.05	29.06
324	AMEX	IQDG	Wed, Jul 19, 2017	28.87	28.92	28.87	28.92
323	AMEX	IQDG	Tue, Jul 18, 2017	28.75	28.78	28.75	28.78
322	AMEX	IQDG	Mon, Jul 17, 2017	28.77	28.77	28.76	28.77
321	AMEX	IQDG	Fri, Jul 14, 2017	28.71	28.80	28.71	28.80
320	AMEX	IQDG	Thu, Jul 13, 2017	28.48	28.55	28.48	28.55
319	AMEX	IQDG	Wed, Jul 12, 2017	28.40	28.40	28.40	28.40
318	AMEX	IQDG	Tue, Jul 11, 2017	27.99	28.15	27.99	28.15
317	AMEX	IQDG	Mon, Jul 10, 2017	28.08	28.14	28.06	28.14
316	AMEX	IQDG	Fri, Jul 7, 2017	27.93	28.07	27.93	28.07
315	AMEX	IQDG	Thu, Jul 6, 2017	27.97	28.02	27.97	28.02
314	AMEX	IQDG	Wed, Jul 5, 2017	28.06	28.15	28.04	28.12
313	AMEX	IQDG	Mon, Jul 3, 2017	28.30	28.30	28.17	28.17
312	AMEX	IQDG	Fri, Jun 30, 2017	28.18	28.29	28.16	28.29
311	AMEX	IQDG	Thu, Jun 29, 2017	28.26	28.26	28.24	28.24
310	AMEX	IQDG	Wed, Jun 28, 2017	28.53	28.53	28.53	28.53
309	AMEX	IQDG	Tue, Jun 27, 2017	28.59	28.59	28.47	28.53
308	AMEX	IQDG	Mon, Jun 26, 2017	28.72	28.73	28.61	28.63
307	AMEX	IQDG	Fri, Jun 23, 2017	28.60	28.60	28.60	28.60
306	AMEX	IQDG	Thu, Jun 22, 2017	28.58	28.60	28.58	28.60
305	AMEX	IQDG	Wed, Jun 21, 2017	28.62	28.62	28.62	28.62
304	AMEX	IQDG	Tue, Jun 20, 2017	28.73	28.73	28.59	28.62
303	AMEX	IQDG	Mon, Jun 19, 2017	28.89	28.90	28.86	28.86
302	AMEX	IQDG	Fri, Jun 16, 2017	28.40	28.40	28.40	28.40
301	AMEX	IQDG	Thu, Jun 15, 2017	28.28	28.40	28.26	28.40
300	AMEX	IQDG	Wed, Jun 14, 2017	28.96	28.96	28.79	28.79
299	AMEX	IQDG	Tue, Jun 13, 2017	28.46	28.65	28.46	28.61
298	AMEX	IQDG	Mon, Jun 12, 2017	28.37	28.38	28.33	28.38
297	AMEX	IQDG	Fri, Jun 9, 2017	28.63	28.67	28.48	28.50
296	AMEX	IQDG	Thu, Jun 8, 2017	28.79	28.79	28.61	28.65
295	AMEX	IQDG	Wed, Jun 7, 2017	28.90	28.90	28.82	28.85
294	AMEX	IQDG	Tue, Jun 6, 2017	28.88	28.89	28.87	28.87
293	AMEX	IQDG	Mon, Jun 5, 2017	29.17	29.19	29.00	29.04
292	AMEX	IQDG	Fri, Jun 2, 2017	29.15	29.19	29.15	29.19
291	AMEX	IQDG	Thu, Jun 1, 2017	28.95	28.95	28.91	28.93
290	AMEX	IQDG	Wed, May 31, 2017	28.85	28.85	28.74	28.74
289	AMEX	IQDG	Tue, May 30, 2017	28.67	28.67	28.64	28.67
288	AMEX	IQDG	Fri, May 26, 2017	28.66	28.69	28.65	28.69
287	AMEX	IQDG	Thu, May 25, 2017	28.72	28.77	28.72	28.73
286	AMEX	IQDG	Wed, May 24, 2017	28.56	28.69	28.56	28.65
285	AMEX	IQDG	Tue, May 23, 2017	28.66	28.66	28.57	28.58
284	AMEX	IQDG	Mon, May 22, 2017	28.60	28.62	28.60	28.62
283	AMEX	IQDG	Fri, May 19, 2017	28.28	28.51	28.28	28.49
282	AMEX	IQDG	Thu, May 18, 2017	28.16	28.16	28.14	28.15
281	AMEX	IQDG	Wed, May 17, 2017	28.30	28.30	28.10	28.10
280	AMEX	IQDG	Tue, May 16, 2017	28.38	28.44	28.38	28.41
279	AMEX	IQDG	Mon, May 15, 2017	28.22	28.22	28.16	28.20
278	AMEX	IQDG	Fri, May 12, 2017	28.01	28.14	28.00	28.14
277	AMEX	IQDG	Thu, May 11, 2017	27.99	27.99	27.91	27.95
276	AMEX	IQDG	Wed, May 10, 2017	28.04	28.05	28.00	28.02
275	AMEX	IQDG	Tue, May 9, 2017	28.16	28.16	28.05	28.05
274	AMEX	IQDG	Mon, May 8, 2017	28.06	28.06	28.01	28.05
273	AMEX	IQDG	Fri, May 5, 2017	28.10	28.10	28.10	28.10
272	AMEX	IQDG	Thu, May 4, 2017	28.02	28.02	28.02	28.02
271	AMEX	IQDG	Wed, May 3, 2017	27.83	27.84	27.75	27.80
270	AMEX	IQDG	Tue, May 2, 2017	27.74	27.79	27.74	27.79
269	AMEX	IQDG	Mon, May 1, 2017	27.61	27.69	27.61	27.69
268	AMEX	IQDG	Fri, Apr 28, 2017	27.62	27.62	27.51	27.51
267	AMEX	IQDG	Thu, Apr 27, 2017	27.45	27.54	27.45	27.52
266	AMEX	IQDG	Wed, Apr 26, 2017	27.42	27.45	27.40	27.41
265	AMEX	IQDG	Tue, Apr 25, 2017	27.20	27.20	27.20	27.20
264	AMEX	IQDG	Mon, Apr 24, 2017	27.20	27.21	27.20	27.20
263	AMEX	IQDG	Fri, Apr 21, 2017	26.57	26.57	26.52	26.55
262	AMEX	IQDG	Thu, Apr 20, 2017	26.73	26.73	26.66	26.66
261	AMEX	IQDG	Wed, Apr 19, 2017	26.62	26.62	26.47	26.48
260	AMEX	IQDG	Tue, Apr 18, 2017	26.42	26.53	26.41	26.52
259	AMEX	IQDG	Mon, Apr 17, 2017	26.54	26.60	26.54	26.58
258	AMEX	IQDG	Thu, Apr 13, 2017	26.51	26.51	26.44	26.44
257	AMEX	IQDG	Wed, Apr 12, 2017	26.46	26.47	26.46	26.46
256	AMEX	IQDG	Tue, Apr 11, 2017	26.41	26.45	26.38	26.45
255	AMEX	IQDG	Mon, Apr 10, 2017	26.26	26.34	26.26	26.33
254	AMEX	IQDG	Fri, Apr 7, 2017	26.26	26.29	26.26	26.29
253	AMEX	IQDG	Thu, Apr 6, 2017	26.30	26.32	26.29	26.30
252	AMEX	IQDG	Wed, Apr 5, 2017	26.28	26.31	26.28	26.31
251	AMEX	IQDG	Tue, Apr 4, 2017	26.27	26.27	26.27	26.27
250	AMEX	IQDG	Mon, Apr 3, 2017	26.25	26.25	26.10	26.18
249	AMEX	IQDG	Fri, Mar 31, 2017	26.31	26.31	26.28	26.28
248	AMEX	IQDG	Thu, Mar 30, 2017	26.29	26.30	26.27	26.27
247	AMEX	IQDG	Wed, Mar 29, 2017	26.29	26.36	26.27	26.36
246	AMEX	IQDG	Tue, Mar 28, 2017	26.34	26.34	26.34	26.34
245	AMEX	IQDG	Mon, Mar 27, 2017	26.31	26.36	26.26	26.34
244	AMEX	IQDG	Fri, Mar 24, 2017	26.40	26.40	26.30	26.37
243	AMEX	IQDG	Thu, Mar 23, 2017	26.26	26.32	26.26	26.26
242	AMEX	IQDG	Wed, Mar 22, 2017	26.21	26.23	26.20	26.22
241	AMEX	IQDG	Tue, Mar 21, 2017	26.26	26.26	26.26	26.26
240	AMEX	IQDG	Mon, Mar 20, 2017	26.31	26.31	26.31	26.31
239	AMEX	IQDG	Fri, Mar 17, 2017	26.13	26.13	26.13	26.13
238	AMEX	IQDG	Thu, Mar 16, 2017	26.13	26.13	26.13	26.13
237	AMEX	IQDG	Wed, Mar 15, 2017	25.78	26.00	25.78	26.00
236	AMEX	IQDG	Tue, Mar 14, 2017	25.81	25.84	25.77	25.81
235	AMEX	IQDG	Mon, Mar 13, 2017	25.90	25.90	25.84	25.89
234	AMEX	IQDG	Fri, Mar 10, 2017	25.70	25.75	25.70	25.75
233	AMEX	IQDG	Thu, Mar 9, 2017	25.48	25.48	25.48	25.48
232	AMEX	IQDG	Wed, Mar 8, 2017	25.50	25.50	25.48	25.48
231	AMEX	IQDG	Tue, Mar 7, 2017	25.52	25.57	25.52	25.54
230	AMEX	IQDG	Mon, Mar 6, 2017	25.60	25.62	25.56	25.61
229	AMEX	IQDG	Fri, Mar 3, 2017	25.55	25.60	25.55	25.58
228	AMEX	IQDG	Thu, Mar 2, 2017	25.63	25.66	25.63	25.66
227	AMEX	IQDG	Wed, Mar 1, 2017	25.61	25.73	25.61	25.70
226	AMEX	IQDG	Tue, Feb 28, 2017	25.50	25.50	25.48	25.48
225	AMEX	IQDG	Mon, Feb 27, 2017	25.45	25.45	25.43	25.43
224	AMEX	IQDG	Fri, Feb 24, 2017	25.38	25.42	25.38	25.42
223	AMEX	IQDG	Thu, Feb 23, 2017	25.66	25.66	25.57	25.59
222	AMEX	IQDG	Wed, Feb 22, 2017	25.41	25.52	25.38	25.52
221	AMEX	IQDG	Tue, Feb 21, 2017	25.35	25.45	25.35	25.45
220	AMEX	IQDG	Fri, Feb 17, 2017	25.45	25.45	25.34	25.45
219	AMEX	IQDG	Thu, Feb 16, 2017	25.29	25.37	25.29	25.37
218	AMEX	IQDG	Wed, Feb 15, 2017	25.01	25.20	25.01	25.19
217	AMEX	IQDG	Tue, Feb 14, 2017	25.15	25.16	25.04	25.14
216	AMEX	IQDG	Mon, Feb 13, 2017	25.29	25.29	25.18	25.20
215	AMEX	IQDG	Fri, Feb 10, 2017	25.11	25.14	25.11	25.14
214	AMEX	IQDG	Thu, Feb 9, 2017	25.07	25.13	25.07	25.11
213	AMEX	IQDG	Wed, Feb 8, 2017	24.98	25.07	24.98	25.07
212	AMEX	IQDG	Tue, Feb 7, 2017	24.84	24.91	24.84	24.88
211	AMEX	IQDG	Mon, Feb 6, 2017	24.82	24.99	24.78	24.86
210	AMEX	IQDG	Fri, Feb 3, 2017	24.99	24.99	24.99	24.99
209	AMEX	IQDG	Thu, Feb 2, 2017	24.98	24.98	24.89	24.95
208	AMEX	IQDG	Wed, Feb 1, 2017	24.92	25.74	24.89	25.01
207	AMEX	IQDG	Tue, Jan 31, 2017	24.80	24.88	24.78	24.86
206	AMEX	IQDG	Mon, Jan 30, 2017	24.64	24.66	24.64	24.66
205	AMEX	IQDG	Fri, Jan 27, 2017	24.82	24.86	24.82	24.83
204	AMEX	IQDG	Thu, Jan 26, 2017	24.85	24.91	24.85	24.91
203	AMEX	IQDG	Wed, Jan 25, 2017	24.88	24.98	24.88	24.98
202	AMEX	IQDG	Tue, Jan 24, 2017	24.72	24.79	24.68	24.79
201	AMEX	IQDG	Mon, Jan 23, 2017	24.66	24.77	24.66	24.77
200	AMEX	IQDG	Fri, Jan 20, 2017	24.62	24.66	24.59	24.66
199	AMEX	IQDG	Thu, Jan 19, 2017	24.50	24.57	24.49	24.57
198	AMEX	IQDG	Wed, Jan 18, 2017	24.60	24.60	24.55	24.55
197	AMEX	IQDG	Tue, Jan 17, 2017	24.62	24.67	24.59	24.61
196	AMEX	IQDG	Fri, Jan 13, 2017	24.56	24.61	24.56	24.57
195	AMEX	IQDG	Thu, Jan 12, 2017	24.23	24.23	24.23	24.23
194	AMEX	IQDG	Wed, Jan 11, 2017	24.23	24.23	24.23	24.23
193	AMEX	IQDG	Tue, Jan 10, 2017	24.38	24.38	24.38	24.38
192	AMEX	IQDG	Mon, Jan 9, 2017	24.29	24.29	24.29	24.29
191	AMEX	IQDG	Fri, Jan 6, 2017	24.01	24.01	24.01	24.01
190	AMEX	IQDG	Thu, Jan 5, 2017	24.01	24.01	24.01	24.01
189	AMEX	IQDG	Wed, Jan 4, 2017	24.01	24.01	24.01	24.01
188	AMEX	IQDG	Tue, Jan 3, 2017	23.93	23.93	23.93	23.93
187	AMEX	IQDG	Fri, Dec 30, 2016	23.93	23.93	23.93	23.93
186	AMEX	IQDG	Thu, Dec 29, 2016	23.74	23.76	23.74	23.75
185	AMEX	IQDG	Wed, Dec 28, 2016	23.68	23.68	23.67	23.67
184	AMEX	IQDG	Tue, Dec 27, 2016	23.64	23.64	23.64	23.64
183	AMEX	IQDG	Fri, Dec 23, 2016	23.64	23.64	23.64	23.63
182	AMEX	IQDG	Thu, Dec 22, 2016	23.70	23.70	23.70	23.63
181	AMEX	IQDG	Wed, Dec 21, 2016	23.70	23.70	23.70	23.70
180	AMEX	IQDG	Tue, Dec 20, 2016	23.70	23.70	23.70	23.70
179	AMEX	IQDG	Mon, Dec 19, 2016	23.70	23.70	23.70	23.70
178	AMEX	IQDG	Fri, Dec 16, 2016	23.78	23.78	23.78	23.78
177	AMEX	IQDG	Thu, Dec 15, 2016	23.78	23.78	23.78	23.78
176	AMEX	IQDG	Wed, Dec 14, 2016	23.78	23.78	23.78	23.78
175	AMEX	IQDG	Tue, Dec 13, 2016	23.78	23.78	23.78	23.78
174	AMEX	IQDG	Mon, Dec 12, 2016	23.78	23.78	23.78	23.78
173	AMEX	IQDG	Fri, Dec 9, 2016	23.67	23.67	23.67	23.67
172	AMEX	IQDG	Thu, Dec 8, 2016	23.67	23.67	23.67	23.67
171	AMEX	IQDG	Wed, Dec 7, 2016	23.67	23.67	23.67	23.67
170	AMEX	IQDG	Tue, Dec 6, 2016	23.64	23.64	23.64	23.64
169	AMEX	IQDG	Mon, Dec 5, 2016	23.64	23.64	23.64	23.64
168	AMEX	IQDG	Fri, Dec 2, 2016	23.41	23.41	23.41	23.41
167	AMEX	IQDG	Thu, Dec 1, 2016	23.50	23.50	23.50	23.50
166	AMEX	IQDG	Wed, Nov 30, 2016	23.61	23.63	23.59	23.62
165	AMEX	IQDG	Tue, Nov 29, 2016	23.69	23.69	23.67	23.67
164	AMEX	IQDG	Mon, Nov 28, 2016	23.56	23.56	23.53	23.56
163	AMEX	IQDG	Fri, Nov 25, 2016	23.57	23.57	23.57	23.57
162	AMEX	IQDG	Wed, Nov 23, 2016	23.38	23.38	23.37	23.37
161	AMEX	IQDG	Tue, Nov 22, 2016	23.47	23.47	23.47	23.47
160	AMEX	IQDG	Mon, Nov 21, 2016	23.42	23.42	23.42	23.42
159	AMEX	IQDG	Fri, Nov 18, 2016	23.41	23.42	23.41	23.42
158	AMEX	IQDG	Thu, Nov 17, 2016	23.76	23.76	23.76	23.76
157	AMEX	IQDG	Wed, Nov 16, 2016	23.76	23.76	23.76	23.76
156	AMEX	IQDG	Tue, Nov 15, 2016	23.76	23.76	23.76	23.76
155	AMEX	IQDG	Mon, Nov 14, 2016	23.76	23.76	23.76	23.76
154	AMEX	IQDG	Fri, Nov 11, 2016	23.76	23.76	23.76	23.76
153	AMEX	IQDG	Thu, Nov 10, 2016	23.66	23.76	23.66	23.76
152	AMEX	IQDG	Wed, Nov 9, 2016	24.07	24.07	24.06	24.06
151	AMEX	IQDG	Tue, Nov 8, 2016	24.14	24.14	24.14	24.14
150	AMEX	IQDG	Mon, Nov 7, 2016	24.01	24.01	24.01	24.01
149	AMEX	IQDG	Fri, Nov 4, 2016	23.93	23.93	23.93	23.93
148	AMEX	IQDG	Thu, Nov 3, 2016	23.93	23.93	23.93	23.93
147	AMEX	IQDG	Wed, Nov 2, 2016	24.13	24.13	24.13	24.13
146	AMEX	IQDG	Tue, Nov 1, 2016	24.13	24.13	24.13	24.13
145	AMEX	IQDG	Mon, Oct 31, 2016	24.15	24.22	24.14	24.21
144	AMEX	IQDG	Fri, Oct 28, 2016	24.21	24.21	24.21	24.21
143	AMEX	IQDG	Thu, Oct 27, 2016	24.46	24.46	24.46	24.46
142	AMEX	IQDG	Wed, Oct 26, 2016	24.45	24.45	24.45	24.45
141	AMEX	IQDG	Tue, Oct 25, 2016	24.44	24.46	24.41	24.45
140	AMEX	IQDG	Mon, Oct 24, 2016	24.56	24.56	24.50	24.52
139	AMEX	IQDG	Fri, Oct 21, 2016	24.78	24.78	24.78	24.78
138	AMEX	IQDG	Thu, Oct 20, 2016	24.78	24.78	24.78	24.78
137	AMEX	IQDG	Wed, Oct 19, 2016	24.76	24.78	24.76	24.78
136	AMEX	IQDG	Tue, Oct 18, 2016	24.63	24.65	24.63	24.65
135	AMEX	IQDG	Mon, Oct 17, 2016	24.34	24.38	24.34	24.35
134	AMEX	IQDG	Fri, Oct 14, 2016	24.54	24.55	24.54	24.55
133	AMEX	IQDG	Thu, Oct 13, 2016	24.17	24.54	24.17	24.54
132	AMEX	IQDG	Wed, Oct 12, 2016	24.57	24.57	24.57	24.57
131	AMEX	IQDG	Tue, Oct 11, 2016	24.66	24.66	24.66	24.66
130	AMEX	IQDG	Mon, Oct 10, 2016	24.92	24.92	24.92	24.92
129	AMEX	IQDG	Fri, Oct 7, 2016	24.90	24.92	24.90	24.92
128	AMEX	IQDG	Thu, Oct 6, 2016	25.14	25.18	25.14	25.17
127	AMEX	IQDG	Wed, Oct 5, 2016	25.40	25.42	25.40	25.41
126	AMEX	IQDG	Tue, Oct 4, 2016	25.35	25.35	25.33	25.33
125	AMEX	IQDG	Mon, Oct 3, 2016	25.51	25.51	25.51	25.51
124	AMEX	IQDG	Fri, Sep 30, 2016	25.51	25.51	25.51	25.51
123	AMEX	IQDG	Thu, Sep 29, 2016	25.50	25.50	25.25	25.34
122	AMEX	IQDG	Wed, Sep 28, 2016	25.70	25.70	25.70	25.70
121	AMEX	IQDG	Tue, Sep 27, 2016	25.00	25.00	25.00	25.00
120	AMEX	IQDG	Mon, Sep 26, 2016	25.00	25.00	25.00	25.00
119	AMEX	IQDG	Fri, Sep 23, 2016	25.07	25.07	25.07	25.07
118	AMEX	IQDG	Thu, Sep 22, 2016	25.07	25.07	25.07	25.07
117	AMEX	IQDG	Wed, Sep 21, 2016	25.07	25.07	25.07	25.07
116	AMEX	IQDG	Tue, Sep 20, 2016	25.07	25.07	25.07	25.07
115	AMEX	IQDG	Mon, Sep 19, 2016	25.07	25.07	25.07	25.07
114	AMEX	IQDG	Fri, Sep 16, 2016	25.09	25.09	25.07	25.07
113	AMEX	IQDG	Thu, Sep 15, 2016	25.16	25.16	25.16	25.16
112	AMEX	IQDG	Wed, Sep 14, 2016	25.16	25.20	25.12	25.16
111	AMEX	IQDG	Tue, Sep 13, 2016	25.31	25.31	25.31	25.31
110	AMEX	IQDG	Mon, Sep 12, 2016	25.34	25.34	25.34	25.34
109	AMEX	IQDG	Fri, Sep 9, 2016	25.55	25.55	25.34	25.34
108	AMEX	IQDG	Thu, Sep 8, 2016	25.88	25.88	25.88	25.88
107	AMEX	IQDG	Wed, Sep 7, 2016	25.93	25.93	25.92	25.92
106	AMEX	IQDG	Tue, Sep 6, 2016	25.87	25.87	25.87	25.87
105	AMEX	IQDG	Fri, Sep 2, 2016	25.59	25.72	25.59	25.72
104	AMEX	IQDG	Thu, Sep 1, 2016	25.37	25.44	25.37	25.44
103	AMEX	IQDG	Wed, Aug 31, 2016	25.29	25.33	25.20	25.29
102	AMEX	IQDG	Tue, Aug 30, 2016	25.44	25.44	25.39	25.44
101	AMEX	IQDG	Mon, Aug 29, 2016	25.70	25.70	25.70	25.70
100	AMEX	IQDG	Fri, Aug 26, 2016	25.70	25.70	25.70	25.70
99	AMEX	IQDG	Thu, Aug 25, 2016	25.70	25.70	25.70	25.70
98	AMEX	IQDG	Wed, Aug 24, 2016	25.76	25.76	25.72	25.76
97	AMEX	IQDG	Tue, Aug 23, 2016	25.92	25.92	25.90	25.90
96	AMEX	IQDG	Mon, Aug 22, 2016	25.71	25.71	25.71	25.71
95	AMEX	IQDG	Fri, Aug 19, 2016	25.57	25.57	25.57	25.57
94	AMEX	IQDG	Thu, Aug 18, 2016	25.79	25.79	25.78	25.78
93	AMEX	IQDG	Wed, Aug 17, 2016	25.70	25.70	25.70	25.70
92	AMEX	IQDG	Tue, Aug 16, 2016	25.81	25.81	25.78	25.78
91	AMEX	IQDG	Mon, Aug 15, 2016	25.77	25.77	25.77	25.77
90	AMEX	IQDG	Fri, Aug 12, 2016	25.77	25.77	25.77	25.77
89	AMEX	IQDG	Thu, Aug 11, 2016	25.76	25.77	25.77	25.77
88	AMEX	IQDG	Wed, Aug 10, 2016	25.42	25.42	25.42	25.42
87	AMEX	IQDG	Tue, Aug 9, 2016	25.40	25.46	25.40	25.42
86	AMEX	IQDG	Mon, Aug 8, 2016	25.34	25.34	25.34	25.34
85	AMEX	IQDG	Fri, Aug 5, 2016	25.29	25.34	25.28	25.34
84	AMEX	IQDG	Thu, Aug 4, 2016	25.49	25.49	25.49	25.49
83	AMEX	IQDG	Wed, Aug 3, 2016	25.49	25.49	25.49	25.49
82	AMEX	IQDG	Tue, Aug 2, 2016	25.48	25.49	25.48	25.49
81	AMEX	IQDG	Mon, Aug 1, 2016	25.74	25.74	25.74	25.74
80	AMEX	IQDG	Fri, Jul 29, 2016	25.74	25.74	25.74	25.74
79	AMEX	IQDG	Thu, Jul 28, 2016	25.50	25.50	25.40	25.50
78	AMEX	IQDG	Wed, Jul 27, 2016	25.28	25.28	25.28	25.28
77	AMEX	IQDG	Tue, Jul 26, 2016	25.28	25.28	25.28	25.28
76	AMEX	IQDG	Mon, Jul 25, 2016	25.17	25.17	25.14	25.16
75	AMEX	IQDG	Fri, Jul 22, 2016	25.09	25.09	25.09	25.09
74	AMEX	IQDG	Thu, Jul 21, 2016	25.11	25.13	25.10	25.12
73	AMEX	IQDG	Wed, Jul 20, 2016	25.04	25.04	25.04	25.04
72	AMEX	IQDG	Tue, Jul 19, 2016	25.04	25.04	25.04	25.04
71	AMEX	IQDG	Mon, Jul 18, 2016	25.04	25.04	25.04	25.04
70	AMEX	IQDG	Fri, Jul 15, 2016	25.04	25.04	25.04	25.04
69	AMEX	IQDG	Thu, Jul 14, 2016	25.11	25.11	25.11	25.11
68	AMEX	IQDG	Wed, Jul 13, 2016	25.11	25.11	25.11	25.11
67	AMEX	IQDG	Tue, Jul 12, 2016	25.07	25.07	25.07	25.07
66	AMEX	IQDG	Mon, Jul 11, 2016	24.86	24.86	24.85	24.85
65	AMEX	IQDG	Fri, Jul 8, 2016	24.15	24.15	24.15	24.15
64	AMEX	IQDG	Thu, Jul 7, 2016	24.15	24.15	24.15	24.15
63	AMEX	IQDG	Wed, Jul 6, 2016	24.15	24.15	24.15	24.15
62	AMEX	IQDG	Tue, Jul 5, 2016	24.44	24.44	24.36	24.36
61	AMEX	IQDG	Fri, Jul 1, 2016	24.88	24.89	24.85	24.85
60	AMEX	IQDG	Thu, Jun 30, 2016	24.58	24.58	24.58	24.58
59	AMEX	IQDG	Wed, Jun 29, 2016	23.49	23.49	23.49	23.49
58	AMEX	IQDG	Tue, Jun 28, 2016	23.49	23.49	23.49	23.49
57	AMEX	IQDG	Mon, Jun 27, 2016	23.61	23.61	23.20	23.26
56	AMEX	IQDG	Fri, Jun 24, 2016	24.14	24.41	23.81	23.81
55	AMEX	IQDG	Thu, Jun 23, 2016	25.56	25.56	25.56	25.56
54	AMEX	IQDG	Wed, Jun 22, 2016	25.56	25.56	25.55	25.56
53	AMEX	IQDG	Tue, Jun 21, 2016	24.55	24.55	24.55	24.55
52	AMEX	IQDG	Mon, Jun 20, 2016	24.55	24.55	24.55	24.55
51	AMEX	IQDG	Fri, Jun 17, 2016	24.73	24.73	24.73	24.73
50	AMEX	IQDG	Thu, Jun 16, 2016	24.73	24.73	24.73	24.73
49	AMEX	IQDG	Wed, Jun 15, 2016	24.73	24.73	24.73	24.73
48	AMEX	IQDG	Tue, Jun 14, 2016	24.42	24.42	24.42	24.42
47	AMEX	IQDG	Mon, Jun 13, 2016	25.04	25.04	25.04	25.04
46	AMEX	IQDG	Fri, Jun 10, 2016	25.41	25.41	25.41	25.41
45	AMEX	IQDG	Thu, Jun 9, 2016	25.98	25.98	25.98	25.98
44	AMEX	IQDG	Wed, Jun 8, 2016	26.32	26.32	26.27	26.27
43	AMEX	IQDG	Tue, Jun 7, 2016	26.09	26.09	26.09	26.09
42	AMEX	IQDG	Mon, Jun 6, 2016	26.09	26.09	26.09	26.09
41	AMEX	IQDG	Fri, Jun 3, 2016	25.73	25.73	25.73	25.73
40	AMEX	IQDG	Thu, Jun 2, 2016	25.64	25.64	25.63	25.64
39	AMEX	IQDG	Wed, Jun 1, 2016	25.77	25.77	25.77	25.77
38	AMEX	IQDG	Tue, May 31, 2016	25.77	25.77	25.77	25.77
37	AMEX	IQDG	Fri, May 27, 2016	25.77	25.78	25.77	25.77
36	AMEX	IQDG	Thu, May 26, 2016	25.26	25.26	25.26	25.26
35	AMEX	IQDG	Wed, May 25, 2016	25.26	25.26	25.26	25.26
34	AMEX	IQDG	Tue, May 24, 2016	25.26	25.26	25.26	25.26
33	AMEX	IQDG	Mon, May 23, 2016	25.27	25.27	25.25	25.26
32	AMEX	IQDG	Fri, May 20, 2016	25.39	25.39	25.39	25.39
31	AMEX	IQDG	Thu, May 19, 2016	25.39	25.39	25.39	25.39
30	AMEX	IQDG	Wed, May 18, 2016	25.39	25.39	25.39	25.39
29	AMEX	IQDG	Tue, May 17, 2016	25.44	25.44	25.44	25.44
28	AMEX	IQDG	Mon, May 16, 2016	25.37	25.44	25.37	25.44
27	AMEX	IQDG	Fri, May 13, 2016	25.32	25.32	25.32	25.32
26	AMEX	IQDG	Thu, May 12, 2016	25.50	25.50	25.50	25.50
25	AMEX	IQDG	Wed, May 11, 2016	25.54	25.54	25.54	25.54
24	AMEX	IQDG	Tue, May 10, 2016	25.40	25.40	25.40	25.40
23	AMEX	IQDG	Mon, May 9, 2016	25.40	25.40	25.40	25.40
22	AMEX	IQDG	Fri, May 6, 2016	25.21	25.27	25.20	25.27
21	AMEX	IQDG	Thu, May 5, 2016	25.31	25.31	25.23	25.23
20	AMEX	IQDG	Wed, May 4, 2016	25.34	25.34	25.34	25.34
19	AMEX	IQDG	Tue, May 3, 2016	25.75	25.75	25.53	25.53
18	AMEX	IQDG	Mon, May 2, 2016	25.89	25.89	25.82	25.89
17	AMEX	IQDG	Fri, Apr 29, 2016	25.56	25.56	25.40	25.50
16	AMEX	IQDG	Thu, Apr 28, 2016	25.63	25.63	25.62	25.62
15	AMEX	IQDG	Wed, Apr 27, 2016	25.70	25.70	25.70	25.70
14	AMEX	IQDG	Tue, Apr 26, 2016	25.70	25.70	25.70	25.70
13	AMEX	IQDG	Mon, Apr 25, 2016	25.70	25.70	25.70	25.70
12	AMEX	IQDG	Fri, Apr 22, 2016	25.85	25.85	25.85	25.85
11	AMEX	IQDG	Thu, Apr 21, 2016	25.92	25.92	25.80	25.86
10	AMEX	IQDG	Wed, Apr 20, 2016	26.27	26.27	26.27	26.27
9	AMEX	IQDG	Tue, Apr 19, 2016	25.54	25.54	25.54	25.54
8	AMEX	IQDG	Mon, Apr 18, 2016	25.54	25.54	25.54	25.54
7	AMEX	IQDG	Fri, Apr 15, 2016	25.54	25.54	25.54	25.54
6	AMEX	IQDG	Thu, Apr 14, 2016	25.59	25.59	25.59	25.59
5	AMEX	IQDG	Wed, Apr 13, 2016	24.73	24.73	24.73	24.73
4	AMEX	IQDG	Tue, Apr 12, 2016	24.73	24.73	24.73	24.73
3	AMEX	IQDG	Mon, Apr 11, 2016	24.73	24.73	24.73	24.73
2	AMEX	IQDG	Fri, Apr 8, 2016	24.73	24.73	24.73	24.73
1	AMEX	IQDG	Thu, Apr 7, 2016	24.76	24.76	24.73	24.73
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree International Quality Dividend Growth Fund AMEX:IQDG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024