IQ 500 International ETF AMEX:IQIN Historical Prices

Below are the 1325 trading days of historical prices for IQIN.

# Exchange Symbol Date Open High Low Close
1325 AMEX IQIN Wed, Mar 20, 2024 33.85 34.19 33.84 34.19
1324 AMEX IQIN Tue, Mar 19, 2024 33.81 33.87 33.71 33.84
1323 AMEX IQIN Mon, Mar 18, 2024 33.69 33.71 33.69 33.69
1322 AMEX IQIN Fri, Mar 15, 2024 33.84 33.84 33.61 33.73
1321 AMEX IQIN Thu, Mar 14, 2024 33.76 33.76 33.40 33.50
1320 AMEX IQIN Wed, Mar 13, 2024 33.72 33.75 33.70 33.72
1319 AMEX IQIN Tue, Mar 12, 2024 33.63 33.73 33.63 33.73
1318 AMEX IQIN Mon, Mar 11, 2024 33.44 33.54 33.42 33.50
1317 AMEX IQIN Fri, Mar 8, 2024 34.07 34.07 33.76 33.78
1316 AMEX IQIN Thu, Mar 7, 2024 33.82 33.85 33.81 33.85
1315 AMEX IQIN Wed, Mar 6, 2024 33.66 33.66 33.52 33.55
1314 AMEX IQIN Tue, Mar 5, 2024 33.28 33.28 33.14 33.20
1313 AMEX IQIN Mon, Mar 4, 2024 33.14 33.14 33.09 33.11
1312 AMEX IQIN Fri, Mar 1, 2024 33.12 33.26 33.05 33.25
1311 AMEX IQIN Thu, Feb 29, 2024 33.15 33.15 33.05 33.05
1310 AMEX IQIN Wed, Feb 28, 2024 33.00 33.03 32.98 32.98
1309 AMEX IQIN Tue, Feb 27, 2024 33.21 33.21 33.08 33.12
1308 AMEX IQIN Mon, Feb 26, 2024 33.03 33.03 32.98 33.01
1307 AMEX IQIN Fri, Feb 23, 2024 33.08 33.11 33.05 33.10
1306 AMEX IQIN Thu, Feb 22, 2024 33.07 33.07 32.99 33.05
1305 AMEX IQIN Wed, Feb 21, 2024 32.69 32.76 32.67 32.76
1304 AMEX IQIN Tue, Feb 20, 2024 32.80 32.80 32.66 32.68
1303 AMEX IQIN Fri, Feb 16, 2024 32.61 32.62 32.53 32.53
1302 AMEX IQIN Thu, Feb 15, 2024 32.34 32.52 32.34 32.52
1301 AMEX IQIN Wed, Feb 14, 2024 32.08 32.18 32.03 32.16
1300 AMEX IQIN Tue, Feb 13, 2024 32.23 32.23 31.82 31.90
1299 AMEX IQIN Mon, Feb 12, 2024 32.30 32.51 32.30 32.40
1298 AMEX IQIN Fri, Feb 9, 2024 32.27 32.34 32.20 32.34
1297 AMEX IQIN Thu, Feb 8, 2024 32.38 32.38 32.22 32.30
1296 AMEX IQIN Wed, Feb 7, 2024 32.46 32.46 32.33 32.39
1295 AMEX IQIN Tue, Feb 6, 2024 32.33 32.45 32.28 32.45
1294 AMEX IQIN Mon, Feb 5, 2024 32.34 32.34 32.26 32.26
1293 AMEX IQIN Fri, Feb 2, 2024 32.51 32.54 32.42 32.53
1292 AMEX IQIN Thu, Feb 1, 2024 32.67 32.82 32.61 32.82
1291 AMEX IQIN Wed, Jan 31, 2024 32.88 32.88 32.51 32.52
1290 AMEX IQIN Tue, Jan 30, 2024 32.59 32.66 32.54 32.66
1289 AMEX IQIN Mon, Jan 29, 2024 32.48 32.73 32.48 32.71
1288 AMEX IQIN Fri, Jan 26, 2024 32.54 32.58 32.52 32.54
1287 AMEX IQIN Thu, Jan 25, 2024 32.55 32.55 32.33 32.48
1286 AMEX IQIN Wed, Jan 24, 2024 32.59 32.59 32.43 32.43
1285 AMEX IQIN Tue, Jan 23, 2024 32.26 32.29 32.16 32.29
1284 AMEX IQIN Mon, Jan 22, 2024 32.33 32.47 32.33 32.39
1283 AMEX IQIN Fri, Jan 19, 2024 32.11 32.27 32.02 32.27
1282 AMEX IQIN Thu, Jan 18, 2024 32.10 32.25 32.10 32.25
1281 AMEX IQIN Wed, Jan 17, 2024 31.99 32.05 31.89 32.05
1280 AMEX IQIN Tue, Jan 16, 2024 32.64 32.64 32.30 32.36
1279 AMEX IQIN Fri, Jan 12, 2024 33.07 33.07 32.78 32.83
1278 AMEX IQIN Thu, Jan 11, 2024 32.80 32.80 32.47 32.74
1277 AMEX IQIN Wed, Jan 10, 2024 32.82 32.82 32.68 32.71
1276 AMEX IQIN Tue, Jan 9, 2024 32.65 32.65 32.54 32.55
1275 AMEX IQIN Mon, Jan 8, 2024 32.67 32.87 32.67 32.87
1274 AMEX IQIN Fri, Jan 5, 2024 32.60 32.76 32.54 32.58
1273 AMEX IQIN Thu, Jan 4, 2024 32.48 32.60 32.48 32.52
1272 AMEX IQIN Wed, Jan 3, 2024 32.27 32.37 32.22 32.31
1271 AMEX IQIN Tue, Jan 2, 2024 32.60 32.70 32.53 32.54
1270 AMEX IQIN Fri, Dec 29, 2023 32.77 32.80 32.75 32.78
1269 AMEX IQIN Thu, Dec 28, 2023 32.90 32.91 32.75 32.75
1268 AMEX IQIN Wed, Dec 27, 2023 33.26 33.40 33.26 32.86
1267 AMEX IQIN Tue, Dec 26, 2023 33.11 33.24 33.11 33.22
1266 AMEX IQIN Fri, Dec 22, 2023 33.16 33.18 33.01 33.07
1265 AMEX IQIN Thu, Dec 21, 2023 32.83 32.97 32.77 32.97
1264 AMEX IQIN Wed, Dec 20, 2023 32.90 32.90 32.50 32.50
1263 AMEX IQIN Tue, Dec 19, 2023 32.77 32.81 32.75 32.80
1262 AMEX IQIN Mon, Dec 18, 2023 32.68 32.68 32.47 32.53
1261 AMEX IQIN Fri, Dec 15, 2023 32.80 32.80 32.46 32.46
1260 AMEX IQIN Thu, Dec 14, 2023 32.70 32.88 32.70 32.80
1259 AMEX IQIN Wed, Dec 13, 2023 32.11 32.61 32.00 32.61
1258 AMEX IQIN Tue, Dec 12, 2023 32.05 32.17 31.99 32.16
1257 AMEX IQIN Mon, Dec 11, 2023 32.21 32.21 32.09 32.19
1256 AMEX IQIN Fri, Dec 8, 2023 32.03 32.15 32.02 32.12
1255 AMEX IQIN Thu, Dec 7, 2023 31.95 32.13 31.95 32.11
1254 AMEX IQIN Wed, Dec 6, 2023 32.13 32.14 31.89 31.89
1253 AMEX IQIN Tue, Dec 5, 2023 31.84 31.84 31.77 31.77
1252 AMEX IQIN Mon, Dec 4, 2023 31.80 31.86 31.78 31.84
1251 AMEX IQIN Fri, Dec 1, 2023 31.81 32.17 31.81 32.14
1250 AMEX IQIN Thu, Nov 30, 2023 31.76 31.83 31.74 31.80
1249 AMEX IQIN Wed, Nov 29, 2023 31.88 31.96 31.80 31.84
1248 AMEX IQIN Tue, Nov 28, 2023 31.81 31.81 31.72 31.81
1247 AMEX IQIN Mon, Nov 27, 2023 31.70 31.74 31.66 31.72
1246 AMEX IQIN Fri, Nov 24, 2023 31.77 31.78 31.77 31.78
1245 AMEX IQIN Wed, Nov 22, 2023 31.51 31.51 31.43 31.49
1244 AMEX IQIN Tue, Nov 21, 2023 31.71 31.71 31.45 31.45
1243 AMEX IQIN Mon, Nov 20, 2023 31.64 31.68 31.64 31.64
1242 AMEX IQIN Fri, Nov 17, 2023 31.39 31.60 31.39 31.58
1241 AMEX IQIN Thu, Nov 16, 2023 31.18 31.19 31.04 31.12
1240 AMEX IQIN Wed, Nov 15, 2023 31.30 31.30 31.19 31.22
1239 AMEX IQIN Tue, Nov 14, 2023 31.14 31.30 31.08 31.30
1238 AMEX IQIN Mon, Nov 13, 2023 30.30 30.56 30.30 30.54
1237 AMEX IQIN Fri, Nov 10, 2023 30.37 30.42 30.21 30.39
1236 AMEX IQIN Thu, Nov 9, 2023 30.62 30.62 30.20 30.20
1235 AMEX IQIN Wed, Nov 8, 2023 30.30 30.30 30.09 30.18
1234 AMEX IQIN Tue, Nov 7, 2023 30.35 30.37 30.27 30.35
1233 AMEX IQIN Mon, Nov 6, 2023 30.79 30.79 30.58 30.63
1232 AMEX IQIN Fri, Nov 3, 2023 30.78 30.88 30.74 30.82
1231 AMEX IQIN Thu, Nov 2, 2023 30.28 30.48 30.28 30.48
1230 AMEX IQIN Wed, Nov 1, 2023 29.77 29.90 29.70 29.90
1229 AMEX IQIN Tue, Oct 31, 2023 29.54 29.63 29.54 29.63
1228 AMEX IQIN Mon, Oct 30, 2023 29.41 29.49 29.35 29.49
1227 AMEX IQIN Fri, Oct 27, 2023 29.60 29.60 29.10 29.12
1226 AMEX IQIN Thu, Oct 26, 2023 29.36 29.36 29.07 29.15
1225 AMEX IQIN Wed, Oct 25, 2023 29.34 29.50 29.32 29.33
1224 AMEX IQIN Tue, Oct 24, 2023 29.51 29.51 29.38 29.48
1223 AMEX IQIN Mon, Oct 23, 2023 29.41 29.51 29.18 29.37
1222 AMEX IQIN Fri, Oct 20, 2023 29.49 29.49 29.39 29.39
1221 AMEX IQIN Thu, Oct 19, 2023 30.12 30.12 29.65 29.65
1220 AMEX IQIN Wed, Oct 18, 2023 30.26 30.26 29.87 29.88
1219 AMEX IQIN Tue, Oct 17, 2023 30.31 30.45 30.31 30.36
1218 AMEX IQIN Mon, Oct 16, 2023 30.16 30.34 30.16 30.34
1217 AMEX IQIN Fri, Oct 13, 2023 30.37 30.37 30.04 30.08
1216 AMEX IQIN Thu, Oct 12, 2023 30.72 30.72 30.24 30.32
1215 AMEX IQIN Wed, Oct 11, 2023 30.67 30.68 30.54 30.57
1214 AMEX IQIN Tue, Oct 10, 2023 30.56 30.58 30.46 30.55
1213 AMEX IQIN Mon, Oct 9, 2023 29.86 30.07 29.84 30.07
1212 AMEX IQIN Fri, Oct 6, 2023 29.69 30.07 29.56 30.03
1211 AMEX IQIN Thu, Oct 5, 2023 29.68 29.78 29.66 29.75
1210 AMEX IQIN Wed, Oct 4, 2023 29.40 29.47 29.24 29.45
1209 AMEX IQIN Tue, Oct 3, 2023 29.70 29.70 29.57 29.61
1208 AMEX IQIN Mon, Oct 2, 2023 30.26 30.26 29.99 30.02
1207 AMEX IQIN Fri, Sep 29, 2023 30.65 30.67 30.54 30.54
1206 AMEX IQIN Thu, Sep 28, 2023 30.78 30.78 30.76 30.77
1205 AMEX IQIN Wed, Sep 27, 2023 30.49 30.54 30.49 30.54
1204 AMEX IQIN Tue, Sep 26, 2023 30.82 30.82 30.60 30.60
1203 AMEX IQIN Mon, Sep 25, 2023 30.84 31.00 30.84 31.00
1202 AMEX IQIN Fri, Sep 22, 2023 31.15 31.16 31.15 31.16
1201 AMEX IQIN Thu, Sep 21, 2023 31.31 31.35 31.20 31.20
1200 AMEX IQIN Wed, Sep 20, 2023 31.93 31.93 31.63 31.63
1199 AMEX IQIN Tue, Sep 19, 2023 31.90 31.90 31.77 31.77
1198 AMEX IQIN Mon, Sep 18, 2023 31.59 31.67 31.59 31.67
1197 AMEX IQIN Fri, Sep 15, 2023 31.80 31.90 31.68 31.69
1196 AMEX IQIN Thu, Sep 14, 2023 31.69 31.75 31.60 31.74
1195 AMEX IQIN Wed, Sep 13, 2023 31.32 31.36 31.25 31.27
1194 AMEX IQIN Tue, Sep 12, 2023 31.41 31.41 31.34 31.38
1193 AMEX IQIN Mon, Sep 11, 2023 31.40 31.40 31.39 31.39
1192 AMEX IQIN Fri, Sep 8, 2023 31.08 31.08 30.99 31.00
1191 AMEX IQIN Thu, Sep 7, 2023 31.08 31.08 30.96 31.03
1190 AMEX IQIN Wed, Sep 6, 2023 31.08 31.12 31.00 31.10
1189 AMEX IQIN Tue, Sep 5, 2023 31.44 31.44 31.12 31.12
1188 AMEX IQIN Fri, Sep 1, 2023 31.77 31.77 31.34 31.38
1187 AMEX IQIN Thu, Aug 31, 2023 31.40 31.47 31.27 31.38
1186 AMEX IQIN Wed, Aug 30, 2023 31.39 31.39 31.34 31.37
1185 AMEX IQIN Tue, Aug 29, 2023 31.06 31.39 30.99 31.39
1184 AMEX IQIN Mon, Aug 28, 2023 31.00 31.04 30.97 31.02
1183 AMEX IQIN Fri, Aug 25, 2023 30.75 30.75 30.59 30.73
1182 AMEX IQIN Thu, Aug 24, 2023 30.63 30.73 30.51 30.51
1181 AMEX IQIN Wed, Aug 23, 2023 30.85 30.91 30.74 30.86
1180 AMEX IQIN Tue, Aug 22, 2023 30.93 30.93 30.62 30.62
1179 AMEX IQIN Mon, Aug 21, 2023 30.62 30.68 30.59 30.68
1178 AMEX IQIN Fri, Aug 18, 2023 30.45 30.64 30.45 30.58
1177 AMEX IQIN Thu, Aug 17, 2023 30.68 30.70 30.56 30.57
1176 AMEX IQIN Wed, Aug 16, 2023 30.98 30.98 30.71 30.71
1175 AMEX IQIN Tue, Aug 15, 2023 31.24 31.24 30.93 30.97
1174 AMEX IQIN Mon, Aug 14, 2023 31.12 31.32 31.12 31.31
1173 AMEX IQIN Fri, Aug 11, 2023 31.49 31.49 31.48 31.48
1172 AMEX IQIN Thu, Aug 10, 2023 31.95 31.99 31.63 31.63
1171 AMEX IQIN Wed, Aug 9, 2023 31.62 31.64 31.49 31.55
1170 AMEX IQIN Tue, Aug 8, 2023 31.28 31.52 31.28 31.52
1169 AMEX IQIN Mon, Aug 7, 2023 31.65 31.72 31.65 31.72
1168 AMEX IQIN Fri, Aug 4, 2023 31.77 31.80 31.50 31.50
1167 AMEX IQIN Thu, Aug 3, 2023 31.28 31.41 31.28 31.34
1166 AMEX IQIN Wed, Aug 2, 2023 31.80 31.80 31.45 31.46
1165 AMEX IQIN Tue, Aug 1, 2023 32.14 32.14 31.99 32.03
1164 AMEX IQIN Mon, Jul 31, 2023 32.34 32.45 32.34 32.37
1163 AMEX IQIN Fri, Jul 28, 2023 32.40 32.40 32.37 32.37
1162 AMEX IQIN Thu, Jul 27, 2023 32.39 32.45 32.21 32.21
1161 AMEX IQIN Wed, Jul 26, 2023 32.18 32.32 32.17 32.32
1160 AMEX IQIN Tue, Jul 25, 2023 32.28 32.29 32.24 32.26
1159 AMEX IQIN Mon, Jul 24, 2023 32.26 32.26 32.20 32.20
1158 AMEX IQIN Fri, Jul 21, 2023 32.12 32.24 32.12 32.22
1157 AMEX IQIN Thu, Jul 20, 2023 32.31 32.31 32.15 32.16
1156 AMEX IQIN Wed, Jul 19, 2023 32.23 32.23 32.21 32.22
1155 AMEX IQIN Tue, Jul 18, 2023 32.21 32.21 32.11 32.15
1154 AMEX IQIN Mon, Jul 17, 2023 31.81 31.91 31.81 31.91
1153 AMEX IQIN Fri, Jul 14, 2023 32.03 32.08 31.92 31.92
1152 AMEX IQIN Thu, Jul 13, 2023 32.12 32.19 32.12 32.19
1151 AMEX IQIN Wed, Jul 12, 2023 31.74 31.84 31.63 31.77
1150 AMEX IQIN Tue, Jul 11, 2023 31.18 31.28 31.10 31.27
1149 AMEX IQIN Mon, Jul 10, 2023 30.99 31.04 30.98 31.04
1148 AMEX IQIN Fri, Jul 7, 2023 30.75 31.04 30.75 30.99
1147 AMEX IQIN Thu, Jul 6, 2023 30.70 30.70 30.55 30.57
1146 AMEX IQIN Wed, Jul 5, 2023 31.13 31.19 31.03 31.12
1145 AMEX IQIN Mon, Jul 3, 2023 31.44 31.51 31.41 31.48
1144 AMEX IQIN Fri, Jun 30, 2023 31.26 31.35 31.26 31.30
1143 AMEX IQIN Thu, Jun 29, 2023 31.73 31.77 31.73 30.96
1142 AMEX IQIN Wed, Jun 28, 2023 31.80 31.84 31.71 31.82
1141 AMEX IQIN Tue, Jun 27, 2023 31.54 31.70 31.54 31.70
1140 AMEX IQIN Mon, Jun 26, 2023 31.44 31.55 31.42 31.48
1139 AMEX IQIN Fri, Jun 23, 2023 31.34 31.43 31.32 31.36
1138 AMEX IQIN Thu, Jun 22, 2023 31.85 31.85 31.84 31.84
1137 AMEX IQIN Wed, Jun 21, 2023 32.00 32.12 32.00 32.06
1136 AMEX IQIN Tue, Jun 20, 2023 32.29 32.29 31.89 31.93
1135 AMEX IQIN Fri, Jun 16, 2023 32.44 32.51 32.31 32.31
1134 AMEX IQIN Thu, Jun 15, 2023 32.28 32.44 32.12 32.41
1133 AMEX IQIN Wed, Jun 14, 2023 32.28 32.28 32.12 32.14
1132 AMEX IQIN Tue, Jun 13, 2023 31.94 32.01 31.92 31.93
1131 AMEX IQIN Mon, Jun 12, 2023 31.50 31.61 31.49 31.55
1130 AMEX IQIN Fri, Jun 9, 2023 31.45 31.48 31.45 31.45
1129 AMEX IQIN Thu, Jun 8, 2023 31.37 31.48 31.35 31.45
1128 AMEX IQIN Wed, Jun 7, 2023 31.31 31.31 31.07 31.13
1127 AMEX IQIN Tue, Jun 6, 2023 31.28 31.35 31.26 31.35
1126 AMEX IQIN Mon, Jun 5, 2023 31.02 31.06 31.02 31.16
1125 AMEX IQIN Fri, Jun 2, 2023 31.18 31.18 31.10 31.16
1124 AMEX IQIN Thu, Jun 1, 2023 30.63 30.75 30.63 30.70
1123 AMEX IQIN Wed, May 31, 2023 30.38 30.38 30.05 30.20
1122 AMEX IQIN Tue, May 30, 2023 30.77 30.77 30.60 30.61
1121 AMEX IQIN Fri, May 26, 2023 30.80 30.86 30.76 30.83
1120 AMEX IQIN Thu, May 25, 2023 30.93 30.93 30.67 30.67
1119 AMEX IQIN Wed, May 24, 2023 30.78 30.86 30.78 30.81
1118 AMEX IQIN Tue, May 23, 2023 31.36 31.36 31.18 31.18
1117 AMEX IQIN Mon, May 22, 2023 31.50 31.51 31.50 31.51
1116 AMEX IQIN Fri, May 19, 2023 31.50 31.50 31.43 31.49
1115 AMEX IQIN Thu, May 18, 2023 31.30 31.36 31.20 31.36
1114 AMEX IQIN Wed, May 17, 2023 31.50 31.55 31.35 31.49
1113 AMEX IQIN Tue, May 16, 2023 31.37 31.44 31.33 31.33
1112 AMEX IQIN Mon, May 15, 2023 31.50 31.70 31.50 31.63
1111 AMEX IQIN Fri, May 12, 2023 31.42 31.43 31.40 31.43
1110 AMEX IQIN Thu, May 11, 2023 31.43 31.49 31.38 31.49
1109 AMEX IQIN Wed, May 10, 2023 31.92 31.92 31.55 31.70
1108 AMEX IQIN Tue, May 9, 2023 31.71 31.83 31.69 31.80
1107 AMEX IQIN Mon, May 8, 2023 31.89 31.89 31.74 31.76
1106 AMEX IQIN Fri, May 5, 2023 31.65 31.80 31.65 31.74
1105 AMEX IQIN Thu, May 4, 2023 31.32 31.32 31.23 31.26
1104 AMEX IQIN Wed, May 3, 2023 31.39 31.49 31.38 31.38
1103 AMEX IQIN Tue, May 2, 2023 31.41 31.41 31.12 31.31
1102 AMEX IQIN Mon, May 1, 2023 32.00 32.00 31.68 31.74
1101 AMEX IQIN Fri, Apr 28, 2023 31.53 31.74 31.53 31.70
1100 AMEX IQIN Thu, Apr 27, 2023 31.60 31.69 31.50 31.69
1099 AMEX IQIN Wed, Apr 26, 2023 31.59 31.59 31.28 31.34
1098 AMEX IQIN Tue, Apr 25, 2023 31.57 31.57 31.27 31.27
1097 AMEX IQIN Mon, Apr 24, 2023 31.76 31.76 31.66 31.72
1096 AMEX IQIN Fri, Apr 21, 2023 31.68 31.68 31.56 31.67
1095 AMEX IQIN Thu, Apr 20, 2023 31.54 31.61 31.47 31.51
1094 AMEX IQIN Wed, Apr 19, 2023 31.57 31.61 31.57 31.61
1093 AMEX IQIN Tue, Apr 18, 2023 31.63 31.71 31.63 31.70
1092 AMEX IQIN Mon, Apr 17, 2023 31.42 31.53 31.40 31.53
1091 AMEX IQIN Fri, Apr 14, 2023 31.58 31.58 31.45 31.52
1090 AMEX IQIN Thu, Apr 13, 2023 31.63 31.70 31.53 31.70
1089 AMEX IQIN Wed, Apr 12, 2023 31.49 31.49 31.30 31.30
1088 AMEX IQIN Tue, Apr 11, 2023 31.15 31.34 31.11 31.11
1087 AMEX IQIN Mon, Apr 10, 2023 31.09 31.09 30.89 31.07
1086 AMEX IQIN Thu, Apr 6, 2023 31.05 31.14 31.05 31.11
1085 AMEX IQIN Wed, Apr 5, 2023 31.04 31.04 30.92 30.98
1084 AMEX IQIN Tue, Apr 4, 2023 31.38 31.38 31.21 31.22
1083 AMEX IQIN Mon, Apr 3, 2023 31.14 31.25 31.09 31.24
1082 AMEX IQIN Fri, Mar 31, 2023 30.86 31.00 30.86 30.95
1081 AMEX IQIN Thu, Mar 30, 2023 30.79 30.79 30.79 30.79
1080 AMEX IQIN Wed, Mar 29, 2023 30.43 30.43 30.43 30.43
1079 AMEX IQIN Tue, Mar 28, 2023 30.13 30.13 30.11 30.11
1078 AMEX IQIN Mon, Mar 27, 2023 29.90 30.01 29.84 29.98
1077 AMEX IQIN Fri, Mar 24, 2023 29.53 29.74 29.52 29.64
1076 AMEX IQIN Thu, Mar 23, 2023 30.41 30.41 29.74 29.88
1075 AMEX IQIN Wed, Mar 22, 2023 29.99 30.14 29.87 29.87
1074 AMEX IQIN Tue, Mar 21, 2023 29.82 29.94 29.82 29.94
1073 AMEX IQIN Mon, Mar 20, 2023 29.20 29.54 29.20 29.51
1072 AMEX IQIN Fri, Mar 17, 2023 29.15 29.15 28.96 28.97
1071 AMEX IQIN Thu, Mar 16, 2023 28.86 29.37 28.80 29.32
1070 AMEX IQIN Wed, Mar 15, 2023 28.88 29.01 28.73 29.01
1069 AMEX IQIN Tue, Mar 14, 2023 29.90 29.90 29.79 29.90
1068 AMEX IQIN Mon, Mar 13, 2023 29.70 29.82 29.59 29.68
1067 AMEX IQIN Fri, Mar 10, 2023 30.19 30.31 29.97 29.99
1066 AMEX IQIN Thu, Mar 9, 2023 30.70 30.70 30.17 30.25
1065 AMEX IQIN Wed, Mar 8, 2023 30.53 30.53 30.33 30.41
1064 AMEX IQIN Tue, Mar 7, 2023 30.76 30.76 30.29 30.29
1063 AMEX IQIN Mon, Mar 6, 2023 30.75 30.76 30.75 30.76
1062 AMEX IQIN Fri, Mar 3, 2023 30.60 30.83 30.60 30.83
1061 AMEX IQIN Thu, Mar 2, 2023 30.25 30.35 30.22 30.33
1060 AMEX IQIN Wed, Mar 1, 2023 30.32 30.39 30.23 30.31
1059 AMEX IQIN Tue, Feb 28, 2023 30.33 30.33 30.09 30.10
1058 AMEX IQIN Mon, Feb 27, 2023 30.29 30.30 30.22 30.26
1057 AMEX IQIN Fri, Feb 24, 2023 29.97 29.97 29.82 29.87
1056 AMEX IQIN Thu, Feb 23, 2023 30.37 30.38 30.16 30.38
1055 AMEX IQIN Wed, Feb 22, 2023 30.29 30.29 30.09 30.12
1054 AMEX IQIN Tue, Feb 21, 2023 30.64 30.65 30.30 30.36
1053 AMEX IQIN Fri, Feb 17, 2023 30.61 30.77 30.61 30.75
1052 AMEX IQIN Thu, Feb 16, 2023 30.74 30.75 30.58 30.58
1051 AMEX IQIN Wed, Feb 15, 2023 30.51 30.66 30.51 30.65
1050 AMEX IQIN Tue, Feb 14, 2023 30.60 30.79 30.54 30.76
1049 AMEX IQIN Mon, Feb 13, 2023 30.57 30.70 30.57 30.70
1048 AMEX IQIN Fri, Feb 10, 2023 30.47 30.47 30.44 30.44
1047 AMEX IQIN Thu, Feb 9, 2023 31.04 31.04 30.49 30.49
1046 AMEX IQIN Wed, Feb 8, 2023 30.71 30.71 30.37 30.38
1045 AMEX IQIN Tue, Feb 7, 2023 30.22 30.57 30.20 30.57
1044 AMEX IQIN Mon, Feb 6, 2023 30.41 30.41 30.25 30.31
1043 AMEX IQIN Fri, Feb 3, 2023 30.93 30.93 30.55 30.61
1042 AMEX IQIN Thu, Feb 2, 2023 31.00 31.00 30.49 30.92
1041 AMEX IQIN Wed, Feb 1, 2023 30.69 31.13 30.63 31.02
1040 AMEX IQIN Tue, Jan 31, 2023 30.57 30.74 30.50 30.74
1039 AMEX IQIN Mon, Jan 30, 2023 30.67 30.68 30.52 30.52
1038 AMEX IQIN Fri, Jan 27, 2023 30.63 30.78 30.63 30.75
1037 AMEX IQIN Thu, Jan 26, 2023 30.75 30.75 30.73 30.73
1036 AMEX IQIN Wed, Jan 25, 2023 30.48 30.70 30.48 30.69
1035 AMEX IQIN Tue, Jan 24, 2023 30.36 30.54 30.36 30.50
1034 AMEX IQIN Mon, Jan 23, 2023 30.37 30.46 30.37 30.43
1033 AMEX IQIN Fri, Jan 20, 2023 30.12 30.39 30.12 30.39
1032 AMEX IQIN Thu, Jan 19, 2023 30.00 30.11 30.00 30.09
1031 AMEX IQIN Wed, Jan 18, 2023 30.33 30.33 30.12 30.12
1030 AMEX IQIN Tue, Jan 17, 2023 30.33 30.33 30.18 30.21
1029 AMEX IQIN Fri, Jan 13, 2023 29.95 30.11 29.95 30.10
1028 AMEX IQIN Thu, Jan 12, 2023 29.98 30.01 29.64 29.99
1027 AMEX IQIN Wed, Jan 11, 2023 29.48 29.48 29.48 29.48
1026 AMEX IQIN Tue, Jan 10, 2023 29.31 29.35 29.30 29.30
1025 AMEX IQIN Mon, Jan 9, 2023 29.46 29.56 29.30 29.30
1024 AMEX IQIN Fri, Jan 6, 2023 29.16 29.16 29.16 29.16
1023 AMEX IQIN Thu, Jan 5, 2023 28.56 28.61 28.43 28.45
1022 AMEX IQIN Wed, Jan 4, 2023 28.61 28.73 28.61 28.68
1021 AMEX IQIN Tue, Jan 3, 2023 28.45 28.48 28.44 28.44
1020 AMEX IQIN Fri, Dec 30, 2022 28.29 28.33 28.20 28.28
1019 AMEX IQIN Thu, Dec 29, 2022 28.24 28.53 28.24 28.50
1018 AMEX IQIN Wed, Dec 28, 2022 28.50 28.50 28.41 28.07
1017 AMEX IQIN Tue, Dec 27, 2022 28.71 28.72 28.68 28.68
1016 AMEX IQIN Fri, Dec 23, 2022 28.65 28.66 28.60 28.66
1015 AMEX IQIN Thu, Dec 22, 2022 28.70 28.70 28.35 28.51
1014 AMEX IQIN Wed, Dec 21, 2022 28.73 28.73 28.72 28.72
1013 AMEX IQIN Tue, Dec 20, 2022 28.54 28.54 28.49 28.49
1012 AMEX IQIN Mon, Dec 19, 2022 28.49 28.49 28.24 28.29
1011 AMEX IQIN Fri, Dec 16, 2022 28.23 28.29 28.20 28.29
1010 AMEX IQIN Thu, Dec 15, 2022 28.41 28.49 28.41 28.49
1009 AMEX IQIN Wed, Dec 14, 2022 29.24 29.56 29.04 29.15
1008 AMEX IQIN Tue, Dec 13, 2022 29.76 29.76 29.17 29.19
1007 AMEX IQIN Mon, Dec 12, 2022 29.12 29.12 28.74 28.82
1006 AMEX IQIN Fri, Dec 9, 2022 29.01 29.01 28.87 28.87
1005 AMEX IQIN Thu, Dec 8, 2022 28.85 28.90 28.83 28.85
1004 AMEX IQIN Wed, Dec 7, 2022 28.93 28.93 28.74 28.77
1003 AMEX IQIN Tue, Dec 6, 2022 28.79 28.80 28.70 28.70
1002 AMEX IQIN Mon, Dec 5, 2022 29.07 29.07 28.82 28.82
1001 AMEX IQIN Fri, Dec 2, 2022 29.04 29.29 29.04 29.29
1000 AMEX IQIN Thu, Dec 1, 2022 29.20 29.29 29.14 29.25
999 AMEX IQIN Wed, Nov 30, 2022 28.95 29.12 28.95 29.12
998 AMEX IQIN Tue, Nov 29, 2022 28.67 28.70 28.65 28.68
997 AMEX IQIN Mon, Nov 28, 2022 28.77 28.77 28.58 28.58
996 AMEX IQIN Fri, Nov 25, 2022 28.96 28.96 28.96 28.96
995 AMEX IQIN Wed, Nov 23, 2022 28.72 28.86 28.72 28.79
994 AMEX IQIN Tue, Nov 22, 2022 28.29 28.56 28.29 28.56
993 AMEX IQIN Mon, Nov 21, 2022 27.97 28.07 27.97 28.05
992 AMEX IQIN Fri, Nov 18, 2022 28.27 28.27 28.27 28.27
991 AMEX IQIN Thu, Nov 17, 2022 28.20 28.20 28.20 28.20
990 AMEX IQIN Wed, Nov 16, 2022 28.60 28.60 28.28 28.28
989 AMEX IQIN Tue, Nov 15, 2022 28.48 28.50 28.24 28.30
988 AMEX IQIN Mon, Nov 14, 2022 28.12 28.23 28.12 28.16
987 AMEX IQIN Fri, Nov 11, 2022 28.39 28.48 28.39 28.48
986 AMEX IQIN Thu, Nov 10, 2022 27.66 27.96 27.65 27.96
985 AMEX IQIN Wed, Nov 9, 2022 26.82 26.82 26.64 26.66
984 AMEX IQIN Tue, Nov 8, 2022 27.22 27.22 26.89 27.06
983 AMEX IQIN Mon, Nov 7, 2022 26.78 26.78 26.78 26.78
982 AMEX IQIN Fri, Nov 4, 2022 26.61 26.62 26.61 26.62
981 AMEX IQIN Thu, Nov 3, 2022 25.69 25.69 25.64 25.64
980 AMEX IQIN Wed, Nov 2, 2022 26.15 26.48 25.83 25.83
979 AMEX IQIN Tue, Nov 1, 2022 26.12 26.22 26.12 26.17
978 AMEX IQIN Mon, Oct 31, 2022 25.98 25.98 25.89 25.91
977 AMEX IQIN Fri, Oct 28, 2022 26.00 26.14 26.00 26.14
976 AMEX IQIN Thu, Oct 27, 2022 26.00 26.00 25.92 25.92
975 AMEX IQIN Wed, Oct 26, 2022 26.20 26.20 26.11 26.11
974 AMEX IQIN Tue, Oct 25, 2022 25.87 25.87 25.81 25.87
973 AMEX IQIN Mon, Oct 24, 2022 25.33 25.37 25.33 25.37
972 AMEX IQIN Fri, Oct 21, 2022 25.02 25.34 25.02 25.34
971 AMEX IQIN Thu, Oct 20, 2022 25.14 25.18 24.90 24.90
970 AMEX IQIN Wed, Oct 19, 2022 24.90 24.90 24.86 24.90
969 AMEX IQIN Tue, Oct 18, 2022 25.00 25.12 25.00 25.12
968 AMEX IQIN Mon, Oct 17, 2022 25.04 25.04 25.02 25.02
967 AMEX IQIN Fri, Oct 14, 2022 24.97 24.97 24.40 24.40
966 AMEX IQIN Thu, Oct 13, 2022 24.86 24.86 24.79 24.82
965 AMEX IQIN Wed, Oct 12, 2022 24.24 24.28 24.24 24.24
964 AMEX IQIN Tue, Oct 11, 2022 24.58 24.68 24.34 24.34
963 AMEX IQIN Mon, Oct 10, 2022 24.76 24.76 24.56 24.59
962 AMEX IQIN Fri, Oct 7, 2022 24.73 24.73 24.61 24.61
961 AMEX IQIN Thu, Oct 6, 2022 25.07 25.07 24.97 24.97
960 AMEX IQIN Wed, Oct 5, 2022 25.28 25.48 25.28 25.39
959 AMEX IQIN Tue, Oct 4, 2022 25.51 25.78 25.51 25.78
958 AMEX IQIN Mon, Oct 3, 2022 24.81 24.81 24.81 24.81
957 AMEX IQIN Fri, Sep 30, 2022 24.36 24.36 24.21 24.21
956 AMEX IQIN Thu, Sep 29, 2022 24.23 24.41 24.23 24.39
955 AMEX IQIN Wed, Sep 28, 2022 24.73 24.73 24.73 24.73
954 AMEX IQIN Tue, Sep 27, 2022 24.42 24.51 24.04 24.16
953 AMEX IQIN Mon, Sep 26, 2022 24.40 24.47 24.32 24.32
952 AMEX IQIN Fri, Sep 23, 2022 24.81 24.81 24.65 24.71
951 AMEX IQIN Thu, Sep 22, 2022 25.65 25.71 25.61 25.66
950 AMEX IQIN Wed, Sep 21, 2022 25.83 25.90 25.60 25.60
949 AMEX IQIN Tue, Sep 20, 2022 26.16 26.16 25.89 25.99
948 AMEX IQIN Mon, Sep 19, 2022 26.36 26.36 26.36 26.36
947 AMEX IQIN Fri, Sep 16, 2022 26.25 26.27 26.19 26.27
946 AMEX IQIN Thu, Sep 15, 2022 26.48 26.57 26.39 26.40
945 AMEX IQIN Wed, Sep 14, 2022 26.68 26.71 26.54 26.59
944 AMEX IQIN Tue, Sep 13, 2022 27.04 27.04 26.48 26.48
943 AMEX IQIN Mon, Sep 12, 2022 27.41 27.48 27.39 27.39
942 AMEX IQIN Fri, Sep 9, 2022 26.94 27.00 26.83 27.00
941 AMEX IQIN Thu, Sep 8, 2022 26.24 26.35 26.24 26.35
940 AMEX IQIN Wed, Sep 7, 2022 26.04 26.37 26.04 26.37
939 AMEX IQIN Tue, Sep 6, 2022 26.33 26.37 26.15 26.15
938 AMEX IQIN Fri, Sep 2, 2022 26.86 26.86 26.30 26.30
937 AMEX IQIN Thu, Sep 1, 2022 26.35 26.46 26.35 26.46
936 AMEX IQIN Wed, Aug 31, 2022 26.99 26.99 26.81 26.81
935 AMEX IQIN Tue, Aug 30, 2022 27.17 27.17 27.01 27.01
934 AMEX IQIN Mon, Aug 29, 2022 27.02 27.29 27.02 27.20
933 AMEX IQIN Fri, Aug 26, 2022 27.91 27.91 27.12 27.12
932 AMEX IQIN Thu, Aug 25, 2022 27.69 27.80 27.66 27.80
931 AMEX IQIN Wed, Aug 24, 2022 27.59 27.62 27.51 27.56
930 AMEX IQIN Tue, Aug 23, 2022 27.52 27.64 27.51 27.54
929 AMEX IQIN Mon, Aug 22, 2022 27.65 27.65 27.38 27.39
928 AMEX IQIN Fri, Aug 19, 2022 28.08 28.08 27.85 27.89
927 AMEX IQIN Thu, Aug 18, 2022 28.49 28.49 28.21 28.25
926 AMEX IQIN Wed, Aug 17, 2022 28.30 28.53 28.23 28.37
925 AMEX IQIN Tue, Aug 16, 2022 28.47 28.64 28.47 28.60
924 AMEX IQIN Mon, Aug 15, 2022 28.56 28.58 28.45 28.54
923 AMEX IQIN Fri, Aug 12, 2022 28.67 28.82 28.67 28.81
922 AMEX IQIN Thu, Aug 11, 2022 28.68 28.70 28.56 28.59
921 AMEX IQIN Wed, Aug 10, 2022 28.54 28.58 28.54 28.58
920 AMEX IQIN Tue, Aug 9, 2022 27.87 27.87 27.81 27.84
919 AMEX IQIN Mon, Aug 8, 2022 28.07 28.07 27.99 27.99
918 AMEX IQIN Fri, Aug 5, 2022 27.96 27.96 27.74 27.90
917 AMEX IQIN Thu, Aug 4, 2022 28.00 28.03 27.97 28.01
916 AMEX IQIN Wed, Aug 3, 2022 27.98 28.00 27.78 28.00
915 AMEX IQIN Tue, Aug 2, 2022 28.13 28.13 27.84 27.84
914 AMEX IQIN Mon, Aug 1, 2022 28.32 28.32 28.16 28.18
913 AMEX IQIN Fri, Jul 29, 2022 27.99 28.11 27.99 28.11
912 AMEX IQIN Thu, Jul 28, 2022 27.63 27.78 27.63 27.78
911 AMEX IQIN Wed, Jul 27, 2022 27.23 27.63 27.23 27.63
910 AMEX IQIN Tue, Jul 26, 2022 27.26 27.26 27.07 27.07
909 AMEX IQIN Mon, Jul 25, 2022 27.37 27.47 27.34 27.44
908 AMEX IQIN Fri, Jul 22, 2022 27.45 27.45 27.21 27.21
907 AMEX IQIN Thu, Jul 21, 2022 27.12 27.37 27.12 27.37
906 AMEX IQIN Wed, Jul 20, 2022 27.28 27.34 27.13 27.16
905 AMEX IQIN Tue, Jul 19, 2022 27.23 27.40 27.23 27.37
904 AMEX IQIN Mon, Jul 18, 2022 26.92 26.92 26.61 26.61
903 AMEX IQIN Fri, Jul 15, 2022 26.46 26.47 26.38 26.42
902 AMEX IQIN Thu, Jul 14, 2022 25.82 26.09 25.74 26.07
901 AMEX IQIN Wed, Jul 13, 2022 26.29 26.61 26.29 26.52
900 AMEX IQIN Tue, Jul 12, 2022 26.52 26.70 26.47 26.56
899 AMEX IQIN Mon, Jul 11, 2022 26.65 26.68 26.52 26.52
898 AMEX IQIN Fri, Jul 8, 2022 27.00 27.05 26.91 27.05
897 AMEX IQIN Thu, Jul 7, 2022 26.87 26.91 26.85 26.88
896 AMEX IQIN Wed, Jul 6, 2022 26.34 26.44 26.31 26.44
895 AMEX IQIN Tue, Jul 5, 2022 26.35 26.58 26.34 26.58
894 AMEX IQIN Fri, Jul 1, 2022 26.96 27.31 26.96 27.31
893 AMEX IQIN Thu, Jun 30, 2022 26.90 27.17 26.87 27.17
892 AMEX IQIN Wed, Jun 29, 2022 27.65 27.65 27.42 27.42
891 AMEX IQIN Tue, Jun 28, 2022 28.07 28.07 27.64 27.64
890 AMEX IQIN Mon, Jun 27, 2022 27.66 27.66 27.66 27.66
889 AMEX IQIN Fri, Jun 24, 2022 27.39 27.77 27.39 27.77
888 AMEX IQIN Thu, Jun 23, 2022 27.15 27.20 27.08 27.20
887 AMEX IQIN Wed, Jun 22, 2022 27.60 27.60 27.42 27.42
886 AMEX IQIN Tue, Jun 21, 2022 28.31 28.31 28.31 27.65
885 AMEX IQIN Fri, Jun 17, 2022 28.04 28.06 27.94 27.95
884 AMEX IQIN Thu, Jun 16, 2022 28.08 28.13 28.05 28.13
883 AMEX IQIN Wed, Jun 15, 2022 28.60 28.85 28.55 28.85
882 AMEX IQIN Tue, Jun 14, 2022 28.70 28.70 28.12 28.30
881 AMEX IQIN Mon, Jun 13, 2022 28.63 28.63 28.48 28.48
880 AMEX IQIN Fri, Jun 10, 2022 29.47 29.54 29.44 29.50
879 AMEX IQIN Thu, Jun 9, 2022 30.64 30.64 30.15 30.15
878 AMEX IQIN Wed, Jun 8, 2022 30.81 30.81 30.72 30.72
877 AMEX IQIN Tue, Jun 7, 2022 30.86 31.14 30.86 31.14
876 AMEX IQIN Mon, Jun 6, 2022 31.23 31.23 30.97 31.00
875 AMEX IQIN Fri, Jun 3, 2022 30.81 30.88 30.79 30.84
874 AMEX IQIN Thu, Jun 2, 2022 31.25 31.29 31.24 31.24
873 AMEX IQIN Wed, Jun 1, 2022 30.77 30.77 30.72 30.72
872 AMEX IQIN Tue, May 31, 2022 30.99 31.04 30.85 30.90
871 AMEX IQIN Fri, May 27, 2022 31.05 31.12 31.05 31.12
870 AMEX IQIN Thu, May 26, 2022 30.88 30.88 30.88 30.88
869 AMEX IQIN Wed, May 25, 2022 30.54 30.54 30.50 30.50
868 AMEX IQIN Tue, May 24, 2022 30.37 30.37 30.37 30.37
867 AMEX IQIN Mon, May 23, 2022 30.35 30.46 30.35 30.46
866 AMEX IQIN Fri, May 20, 2022 29.96 29.96 29.96 29.96
865 AMEX IQIN Thu, May 19, 2022 29.87 29.87 29.80 29.80
864 AMEX IQIN Wed, May 18, 2022 29.70 29.74 29.52 29.52
863 AMEX IQIN Tue, May 17, 2022 30.04 30.18 30.04 30.14
862 AMEX IQIN Mon, May 16, 2022 29.78 29.79 29.62 29.62
861 AMEX IQIN Fri, May 13, 2022 29.15 29.55 29.15 29.55
860 AMEX IQIN Thu, May 12, 2022 28.73 29.01 28.67 28.82
859 AMEX IQIN Wed, May 11, 2022 29.00 29.02 28.86 28.86
858 AMEX IQIN Tue, May 10, 2022 29.26 29.26 28.98 28.98
857 AMEX IQIN Mon, May 9, 2022 29.02 29.17 28.90 28.90
856 AMEX IQIN Fri, May 6, 2022 29.66 29.66 29.60 29.62
855 AMEX IQIN Thu, May 5, 2022 29.72 29.72 29.57 29.65
854 AMEX IQIN Wed, May 4, 2022 30.58 30.58 30.58 30.58
853 AMEX IQIN Tue, May 3, 2022 30.06 30.06 30.06 30.06
852 AMEX IQIN Mon, May 2, 2022 29.73 29.73 29.73 29.73
851 AMEX IQIN Fri, Apr 29, 2022 30.28 30.28 29.72 29.72
850 AMEX IQIN Thu, Apr 28, 2022 29.71 30.15 29.69 30.15
849 AMEX IQIN Wed, Apr 27, 2022 29.59 29.67 29.59 29.66
848 AMEX IQIN Tue, Apr 26, 2022 29.77 29.77 29.54 29.54
847 AMEX IQIN Mon, Apr 25, 2022 29.93 30.06 29.93 30.01
846 AMEX IQIN Fri, Apr 22, 2022 30.38 30.38 30.38 30.38
845 AMEX IQIN Thu, Apr 21, 2022 34.03 34.06 30.84 30.84
844 AMEX IQIN Wed, Apr 20, 2022 31.25 31.25 31.21 31.21
843 AMEX IQIN Tue, Apr 19, 2022 30.90 30.97 30.84 30.97
842 AMEX IQIN Mon, Apr 18, 2022 30.84 30.92 30.75 30.75
841 AMEX IQIN Thu, Apr 14, 2022 30.87 30.87 30.87 30.87
840 AMEX IQIN Wed, Apr 13, 2022 30.95 30.95 30.95 30.95
839 AMEX IQIN Tue, Apr 12, 2022 30.64 30.64 30.64 30.64
838 AMEX IQIN Mon, Apr 11, 2022 30.81 30.81 30.81 30.81
837 AMEX IQIN Fri, Apr 8, 2022 30.92 30.99 30.92 30.99
836 AMEX IQIN Thu, Apr 7, 2022 30.97 30.97 30.97 30.97
835 AMEX IQIN Wed, Apr 6, 2022 30.91 31.05 30.70 30.92
834 AMEX IQIN Tue, Apr 5, 2022 31.29 31.29 31.22 31.22
833 AMEX IQIN Mon, Apr 4, 2022 31.59 31.83 31.59 31.76
832 AMEX IQIN Fri, Apr 1, 2022 31.62 31.73 31.62 31.73
831 AMEX IQIN Thu, Mar 31, 2022 31.52 31.52 31.52 31.52
830 AMEX IQIN Wed, Mar 30, 2022 31.94 31.94 31.94 31.94
829 AMEX IQIN Tue, Mar 29, 2022 32.08 32.09 32.02 32.09
828 AMEX IQIN Mon, Mar 28, 2022 31.45 31.57 31.43 31.57
827 AMEX IQIN Fri, Mar 25, 2022 31.69 31.69 31.69 31.69
826 AMEX IQIN Thu, Mar 24, 2022 31.51 31.57 31.51 31.57
825 AMEX IQIN Wed, Mar 23, 2022 31.38 31.54 31.36 31.36
824 AMEX IQIN Tue, Mar 22, 2022 31.77 31.77 31.77 31.77
823 AMEX IQIN Mon, Mar 21, 2022 31.56 31.59 31.43 31.44
822 AMEX IQIN Fri, Mar 18, 2022 31.51 31.52 31.43 31.51
821 AMEX IQIN Thu, Mar 17, 2022 31.02 31.34 31.02 31.31
820 AMEX IQIN Wed, Mar 16, 2022 30.78 31.14 30.78 31.14
819 AMEX IQIN Tue, Mar 15, 2022 30.20 30.39 30.20 30.36
818 AMEX IQIN Mon, Mar 14, 2022 30.21 30.21 30.06 30.11
817 AMEX IQIN Fri, Mar 11, 2022 29.81 29.81 29.81 29.81
816 AMEX IQIN Thu, Mar 10, 2022 29.92 30.05 29.92 29.96
815 AMEX IQIN Wed, Mar 9, 2022 29.98 30.35 29.98 30.35
814 AMEX IQIN Tue, Mar 8, 2022 29.64 29.77 29.23 29.23
813 AMEX IQIN Mon, Mar 7, 2022 29.13 29.16 29.11 29.16
812 AMEX IQIN Fri, Mar 4, 2022 29.95 29.95 29.76 29.89
811 AMEX IQIN Thu, Mar 3, 2022 30.73 30.73 30.73 30.73
810 AMEX IQIN Wed, Mar 2, 2022 31.22 31.22 31.22 31.22
809 AMEX IQIN Tue, Mar 1, 2022 31.33 31.33 30.82 30.82
808 AMEX IQIN Mon, Feb 28, 2022 31.85 31.85 31.52 31.52
807 AMEX IQIN Fri, Feb 25, 2022 32.10 32.10 32.10 32.10
806 AMEX IQIN Thu, Feb 24, 2022 30.79 31.28 30.62 31.22
805 AMEX IQIN Wed, Feb 23, 2022 32.28 32.28 31.91 31.91
804 AMEX IQIN Tue, Feb 22, 2022 32.42 32.42 31.99 32.15
803 AMEX IQIN Fri, Feb 18, 2022 32.75 32.76 32.58 32.62
802 AMEX IQIN Thu, Feb 17, 2022 32.85 32.85 32.74 32.74
801 AMEX IQIN Wed, Feb 16, 2022 33.01 33.14 33.01 33.14
800 AMEX IQIN Tue, Feb 15, 2022 32.98 33.13 32.94 33.09
799 AMEX IQIN Mon, Feb 14, 2022 32.64 32.67 32.42 32.56
798 AMEX IQIN Fri, Feb 11, 2022 33.24 33.25 32.73 32.76
797 AMEX IQIN Thu, Feb 10, 2022 33.37 33.59 33.15 33.16
796 AMEX IQIN Wed, Feb 9, 2022 33.44 33.51 33.43 33.49
795 AMEX IQIN Tue, Feb 8, 2022 33.01 33.12 32.86 33.09
794 AMEX IQIN Mon, Feb 7, 2022 32.76 32.99 32.75 32.81
793 AMEX IQIN Fri, Feb 4, 2022 32.76 32.85 32.74 32.74
792 AMEX IQIN Thu, Feb 3, 2022 32.87 32.87 32.71 32.71
791 AMEX IQIN Wed, Feb 2, 2022 33.02 33.02 32.90 32.96
790 AMEX IQIN Tue, Feb 1, 2022 32.64 32.70 32.51 32.70
789 AMEX IQIN Mon, Jan 31, 2022 32.07 32.49 32.07 32.49
788 AMEX IQIN Fri, Jan 28, 2022 31.76 32.08 31.75 32.08
787 AMEX IQIN Thu, Jan 27, 2022 32.07 32.07 31.98 31.98
786 AMEX IQIN Wed, Jan 26, 2022 32.34 32.53 32.10 32.10
785 AMEX IQIN Tue, Jan 25, 2022 32.00 32.39 31.78 32.28
784 AMEX IQIN Mon, Jan 24, 2022 32.00 32.25 31.67 32.18
783 AMEX IQIN Fri, Jan 21, 2022 32.75 32.75 32.45 32.45
782 AMEX IQIN Thu, Jan 20, 2022 33.18 33.18 32.79 32.79
781 AMEX IQIN Wed, Jan 19, 2022 33.09 33.09 33.09 33.09
780 AMEX IQIN Tue, Jan 18, 2022 33.35 33.35 33.18 33.18
779 AMEX IQIN Fri, Jan 14, 2022 33.69 33.75 33.55 33.62
778 AMEX IQIN Thu, Jan 13, 2022 33.90 33.90 33.63 33.63
777 AMEX IQIN Wed, Jan 12, 2022 33.72 33.78 33.72 33.78
776 AMEX IQIN Tue, Jan 11, 2022 33.43 33.43 33.43 33.43
775 AMEX IQIN Mon, Jan 10, 2022 32.98 33.02 32.81 33.02
774 AMEX IQIN Fri, Jan 7, 2022 33.11 33.17 33.11 33.17
773 AMEX IQIN Thu, Jan 6, 2022 32.97 32.97 32.97 32.97
772 AMEX IQIN Wed, Jan 5, 2022 32.99 32.99 32.99 32.99
771 AMEX IQIN Tue, Jan 4, 2022 33.06 33.07 33.06 33.07
770 AMEX IQIN Mon, Jan 3, 2022 32.69 32.71 32.69 32.71
769 AMEX IQIN Fri, Dec 31, 2021 32.55 32.55 32.51 32.51
768 AMEX IQIN Thu, Dec 30, 2021 32.60 32.60 32.47 32.47
767 AMEX IQIN Wed, Dec 29, 2021 32.61 32.61 32.61 32.61
766 AMEX IQIN Tue, Dec 28, 2021 33.22 33.22 33.14 32.60
765 AMEX IQIN Mon, Dec 27, 2021 33.14 33.14 33.14 33.14
764 AMEX IQIN Thu, Dec 23, 2021 32.99 32.99 32.99 32.99
763 AMEX IQIN Wed, Dec 22, 2021 32.80 32.80 32.80 32.80
762 AMEX IQIN Tue, Dec 21, 2021 32.53 32.53 32.53 32.53
761 AMEX IQIN Mon, Dec 20, 2021 32.09 32.14 32.00 32.14
760 AMEX IQIN Fri, Dec 17, 2021 32.29 32.29 32.29 32.29
759 AMEX IQIN Thu, Dec 16, 2021 32.63 32.63 32.63 32.63
758 AMEX IQIN Wed, Dec 15, 2021 32.22 32.55 32.22 32.40
757 AMEX IQIN Tue, Dec 14, 2021 32.24 32.24 32.24 32.24
756 AMEX IQIN Mon, Dec 13, 2021 32.30 32.31 32.23 32.23
755 AMEX IQIN Fri, Dec 10, 2021 32.56 32.56 32.56 32.56
754 AMEX IQIN Thu, Dec 9, 2021 32.47 32.47 32.43 32.45
753 AMEX IQIN Wed, Dec 8, 2021 32.66 32.72 32.66 32.72
752 AMEX IQIN Tue, Dec 7, 2021 32.68 32.75 32.68 32.73
751 AMEX IQIN Mon, Dec 6, 2021 32.08 32.08 32.08 32.08
750 AMEX IQIN Fri, Dec 3, 2021 31.63 31.69 31.63 31.69
749 AMEX IQIN Thu, Dec 2, 2021 31.73 31.79 31.69 31.69
748 AMEX IQIN Wed, Dec 1, 2021 31.28 31.28 31.28 31.28
747 AMEX IQIN Tue, Nov 30, 2021 31.63 31.63 31.22 31.37
746 AMEX IQIN Mon, Nov 29, 2021 31.76 31.76 31.76 31.76
745 AMEX IQIN Fri, Nov 26, 2021 31.97 31.97 31.58 31.59
744 AMEX IQIN Wed, Nov 24, 2021 32.57 32.61 32.53 32.61
743 AMEX IQIN Tue, Nov 23, 2021 32.81 32.82 32.69 32.82
742 AMEX IQIN Mon, Nov 22, 2021 32.86 32.86 32.70 32.70
741 AMEX IQIN Fri, Nov 19, 2021 32.79 32.79 32.77 32.78
740 AMEX IQIN Thu, Nov 18, 2021 33.15 33.15 33.13 33.13
739 AMEX IQIN Wed, Nov 17, 2021 33.15 33.15 33.07 33.15
738 AMEX IQIN Tue, Nov 16, 2021 33.29 33.29 33.24 33.24
737 AMEX IQIN Mon, Nov 15, 2021 33.38 33.38 33.31 33.31
736 AMEX IQIN Fri, Nov 12, 2021 33.45 33.45 33.43 33.45
735 AMEX IQIN Thu, Nov 11, 2021 33.29 33.29 33.25 33.28
734 AMEX IQIN Wed, Nov 10, 2021 33.21 33.21 33.21 33.21
733 AMEX IQIN Tue, Nov 9, 2021 33.57 33.57 33.57 33.57
732 AMEX IQIN Mon, Nov 8, 2021 33.69 33.69 33.61 33.61
731 AMEX IQIN Fri, Nov 5, 2021 33.50 33.58 33.50 33.58
730 AMEX IQIN Thu, Nov 4, 2021 33.47 33.54 33.47 33.54
729 AMEX IQIN Wed, Nov 3, 2021 33.62 33.62 33.62 33.62
728 AMEX IQIN Tue, Nov 2, 2021 33.41 33.41 33.41 33.41
727 AMEX IQIN Mon, Nov 1, 2021 33.38 33.51 33.38 33.51
726 AMEX IQIN Fri, Oct 29, 2021 33.08 33.17 33.08 33.17
725 AMEX IQIN Thu, Oct 28, 2021 33.26 33.37 33.26 33.37
724 AMEX IQIN Wed, Oct 27, 2021 33.13 33.13 33.13 33.13
723 AMEX IQIN Tue, Oct 26, 2021 33.41 33.41 33.24 33.31
722 AMEX IQIN Mon, Oct 25, 2021 33.20 33.23 33.20 33.23
721 AMEX IQIN Fri, Oct 22, 2021 33.27 33.27 33.11 33.23
720 AMEX IQIN Thu, Oct 21, 2021 33.20 33.20 33.09 33.09
719 AMEX IQIN Wed, Oct 20, 2021 33.22 33.30 33.22 33.30
718 AMEX IQIN Tue, Oct 19, 2021 33.22 33.25 33.21 33.24
717 AMEX IQIN Mon, Oct 18, 2021 33.08 33.15 33.07 33.12
716 AMEX IQIN Fri, Oct 15, 2021 33.14 33.26 33.14 33.26
715 AMEX IQIN Thu, Oct 14, 2021 32.98 33.07 32.98 33.05
714 AMEX IQIN Wed, Oct 13, 2021 32.61 32.79 32.61 32.79
713 AMEX IQIN Tue, Oct 12, 2021 32.62 32.62 32.62 32.62
712 AMEX IQIN Mon, Oct 11, 2021 32.84 32.84 32.62 32.62
711 AMEX IQIN Fri, Oct 8, 2021 32.59 32.61 32.59 32.61
710 AMEX IQIN Thu, Oct 7, 2021 32.61 32.70 32.61 32.62
709 AMEX IQIN Wed, Oct 6, 2021 32.25 32.43 32.25 32.43
708 AMEX IQIN Tue, Oct 5, 2021 32.67 32.73 32.67 32.69
707 AMEX IQIN Mon, Oct 4, 2021 32.53 32.53 32.30 32.41
706 AMEX IQIN Fri, Oct 1, 2021 32.54 32.73 32.53 32.69
705 AMEX IQIN Thu, Sep 30, 2021 32.69 32.69 32.56 32.56
704 AMEX IQIN Wed, Sep 29, 2021 32.78 32.78 32.78 32.78
703 AMEX IQIN Tue, Sep 28, 2021 32.80 32.84 32.80 32.82
702 AMEX IQIN Mon, Sep 27, 2021 33.38 33.39 33.33 33.36
701 AMEX IQIN Fri, Sep 24, 2021 33.19 33.23 33.19 33.23
700 AMEX IQIN Thu, Sep 23, 2021 33.38 33.41 33.36 33.37
699 AMEX IQIN Wed, Sep 22, 2021 33.13 33.18 33.03 33.03
698 AMEX IQIN Tue, Sep 21, 2021 32.92 32.93 32.83 32.88
697 AMEX IQIN Mon, Sep 20, 2021 32.59 32.59 32.59 32.59
696 AMEX IQIN Fri, Sep 17, 2021 33.18 33.18 33.18 33.18
695 AMEX IQIN Thu, Sep 16, 2021 33.58 33.64 33.58 33.64
694 AMEX IQIN Wed, Sep 15, 2021 33.71 33.71 33.71 33.71
693 AMEX IQIN Tue, Sep 14, 2021 33.60 33.60 33.51 33.54
692 AMEX IQIN Mon, Sep 13, 2021 33.70 33.70 33.70 33.70
691 AMEX IQIN Fri, Sep 10, 2021 33.53 33.56 33.31 33.31
690 AMEX IQIN Thu, Sep 9, 2021 33.56 33.56 33.49 33.49
689 AMEX IQIN Wed, Sep 8, 2021 33.50 33.52 33.44 33.45
688 AMEX IQIN Tue, Sep 7, 2021 33.74 33.74 33.65 33.65
687 AMEX IQIN Fri, Sep 3, 2021 33.66 33.74 33.66 33.71
686 AMEX IQIN Thu, Sep 2, 2021 33.45 33.45 33.45 33.45
685 AMEX IQIN Wed, Sep 1, 2021 33.32 33.36 33.22 33.36
684 AMEX IQIN Tue, Aug 31, 2021 33.12 33.12 33.12 33.12
683 AMEX IQIN Mon, Aug 30, 2021 33.25 33.25 33.16 33.16
682 AMEX IQIN Fri, Aug 27, 2021 33.12 33.12 33.12 33.12
681 AMEX IQIN Thu, Aug 26, 2021 32.82 32.82 32.82 32.82
680 AMEX IQIN Wed, Aug 25, 2021 33.05 33.05 33.01 33.01
679 AMEX IQIN Tue, Aug 24, 2021 33.00 33.00 33.00 33.00
678 AMEX IQIN Mon, Aug 23, 2021 32.66 32.85 32.66 32.85
677 AMEX IQIN Fri, Aug 20, 2021 32.34 32.51 32.34 32.51
676 AMEX IQIN Thu, Aug 19, 2021 32.52 32.52 32.47 32.47
675 AMEX IQIN Wed, Aug 18, 2021 33.04 33.13 32.95 32.95
674 AMEX IQIN Tue, Aug 17, 2021 33.00 33.08 32.95 33.08
673 AMEX IQIN Mon, Aug 16, 2021 33.40 33.40 33.40 33.40
672 AMEX IQIN Fri, Aug 13, 2021 33.56 33.56 33.56 33.56
671 AMEX IQIN Thu, Aug 12, 2021 33.39 33.39 33.39 33.39
670 AMEX IQIN Wed, Aug 11, 2021 33.36 33.39 33.36 33.39
669 AMEX IQIN Tue, Aug 10, 2021 32.95 33.00 32.95 33.00
668 AMEX IQIN Mon, Aug 9, 2021 32.92 32.92 32.92 32.92
667 AMEX IQIN Fri, Aug 6, 2021 32.93 32.93 32.93 32.93
666 AMEX IQIN Thu, Aug 5, 2021 32.98 32.99 32.98 32.99
665 AMEX IQIN Wed, Aug 4, 2021 32.94 32.94 32.86 32.86
664 AMEX IQIN Tue, Aug 3, 2021 33.06 33.06 33.06 33.06
663 AMEX IQIN Mon, Aug 2, 2021 32.77 32.77 32.77 32.77
662 AMEX IQIN Fri, Jul 30, 2021 32.61 32.61 32.61 32.61
661 AMEX IQIN Thu, Jul 29, 2021 32.97 32.97 32.88 32.88
660 AMEX IQIN Wed, Jul 28, 2021 32.72 32.72 32.72 32.72
659 AMEX IQIN Tue, Jul 27, 2021 32.47 32.54 32.47 32.54
658 AMEX IQIN Mon, Jul 26, 2021 32.39 32.64 32.39 32.64
657 AMEX IQIN Fri, Jul 23, 2021 32.63 32.63 32.52 32.52
656 AMEX IQIN Thu, Jul 22, 2021 32.31 32.31 32.31 32.31
655 AMEX IQIN Wed, Jul 21, 2021 32.35 32.35 32.35 32.35
654 AMEX IQIN Tue, Jul 20, 2021 31.88 31.88 31.88 31.88
653 AMEX IQIN Mon, Jul 19, 2021 31.59 31.59 31.59 31.59
652 AMEX IQIN Fri, Jul 16, 2021 32.30 32.30 32.29 32.29
651 AMEX IQIN Thu, Jul 15, 2021 32.54 32.54 32.54 32.54
650 AMEX IQIN Wed, Jul 14, 2021 32.86 32.86 32.86 32.86
649 AMEX IQIN Tue, Jul 13, 2021 32.79 32.79 32.77 32.77
648 AMEX IQIN Mon, Jul 12, 2021 32.96 32.96 32.96 32.96
647 AMEX IQIN Fri, Jul 9, 2021 32.87 32.94 32.87 32.92
646 AMEX IQIN Thu, Jul 8, 2021 32.11 32.22 32.11 32.22
645 AMEX IQIN Wed, Jul 7, 2021 32.68 32.68 32.66 32.66
644 AMEX IQIN Tue, Jul 6, 2021 32.61 32.61 32.61 32.61
643 AMEX IQIN Fri, Jul 2, 2021 32.89 32.89 32.89 32.89
642 AMEX IQIN Thu, Jul 1, 2021 32.65 32.76 32.65 32.76
641 AMEX IQIN Wed, Jun 30, 2021 32.62 32.62 32.62 32.62
640 AMEX IQIN Tue, Jun 29, 2021 32.84 32.84 32.84 32.84
639 AMEX IQIN Mon, Jun 28, 2021 32.84 32.87 32.84 32.87
638 AMEX IQIN Fri, Jun 25, 2021 33.14 33.14 33.14 33.14
637 AMEX IQIN Thu, Jun 24, 2021 33.00 33.04 33.00 33.03
636 AMEX IQIN Wed, Jun 23, 2021 33.01 33.01 32.73 32.73
635 AMEX IQIN Tue, Jun 22, 2021 33.64 33.64 33.64 33.01
634 AMEX IQIN Mon, Jun 21, 2021 33.39 33.59 33.39 33.59
633 AMEX IQIN Fri, Jun 18, 2021 33.11 33.11 33.11 33.11
632 AMEX IQIN Thu, Jun 17, 2021 33.91 33.91 33.91 33.91
631 AMEX IQIN Wed, Jun 16, 2021 34.56 34.56 34.21 34.21
630 AMEX IQIN Tue, Jun 15, 2021 34.51 34.51 34.44 34.44
629 AMEX IQIN Mon, Jun 14, 2021 34.45 34.45 34.45 34.45
628 AMEX IQIN Fri, Jun 11, 2021 34.45 34.45 34.45 34.45
627 AMEX IQIN Thu, Jun 10, 2021 34.36 34.39 34.35 34.35
626 AMEX IQIN Wed, Jun 9, 2021 34.31 34.31 34.31 34.31
625 AMEX IQIN Tue, Jun 8, 2021 34.47 34.47 34.47 34.47
624 AMEX IQIN Mon, Jun 7, 2021 34.52 34.52 34.52 34.52
623 AMEX IQIN Fri, Jun 4, 2021 34.39 34.39 34.39 34.39
622 AMEX IQIN Thu, Jun 3, 2021 34.10 34.10 33.87 34.07
621 AMEX IQIN Wed, Jun 2, 2021 34.17 34.21 34.17 34.21
620 AMEX IQIN Tue, Jun 1, 2021 34.20 34.20 33.99 33.99
619 AMEX IQIN Fri, May 28, 2021 33.89 33.89 33.89 33.89
618 AMEX IQIN Thu, May 27, 2021 33.78 33.78 33.78 33.78
617 AMEX IQIN Wed, May 26, 2021 33.71 33.71 33.67 33.67
616 AMEX IQIN Tue, May 25, 2021 33.70 33.70 33.70 33.70
615 AMEX IQIN Mon, May 24, 2021 33.82 33.82 33.82 33.82
614 AMEX IQIN Fri, May 21, 2021 33.75 33.75 33.62 33.62
613 AMEX IQIN Thu, May 20, 2021 33.54 33.54 33.54 33.54
612 AMEX IQIN Wed, May 19, 2021 33.16 33.23 33.14 33.23
611 AMEX IQIN Tue, May 18, 2021 33.75 33.75 33.61 33.61
610 AMEX IQIN Mon, May 17, 2021 33.40 33.50 33.40 33.50
609 AMEX IQIN Fri, May 14, 2021 33.42 33.58 33.42 33.58
608 AMEX IQIN Thu, May 13, 2021 33.05 33.05 33.05 33.05
607 AMEX IQIN Wed, May 12, 2021 33.06 33.06 32.78 32.78
606 AMEX IQIN Tue, May 11, 2021 33.38 33.42 33.38 33.39
605 AMEX IQIN Mon, May 10, 2021 33.94 33.94 33.82 33.82
604 AMEX IQIN Fri, May 7, 2021 33.82 33.82 33.82 33.82
603 AMEX IQIN Thu, May 6, 2021 33.32 33.40 33.32 33.40
602 AMEX IQIN Wed, May 5, 2021 33.05 33.05 33.05 33.05
601 AMEX IQIN Tue, May 4, 2021 32.54 32.54 32.54 32.54
600 AMEX IQIN Mon, May 3, 2021 32.94 32.94 32.94 32.94
599 AMEX IQIN Fri, Apr 30, 2021 32.55 32.55 32.47 32.47
598 AMEX IQIN Thu, Apr 29, 2021 32.88 32.88 32.88 32.88
597 AMEX IQIN Wed, Apr 28, 2021 32.89 32.94 32.89 32.94
596 AMEX IQIN Tue, Apr 27, 2021 32.84 32.84 32.84 32.84
595 AMEX IQIN Mon, Apr 26, 2021 32.90 32.90 32.90 32.90
594 AMEX IQIN Fri, Apr 23, 2021 32.70 32.80 32.70 32.80
593 AMEX IQIN Thu, Apr 22, 2021 32.55 32.55 32.46 32.46
592 AMEX IQIN Wed, Apr 21, 2021 32.55 32.55 32.55 32.55
591 AMEX IQIN Tue, Apr 20, 2021 32.29 32.29 32.29 32.29
590 AMEX IQIN Mon, Apr 19, 2021 33.20 33.20 32.88 32.98
589 AMEX IQIN Fri, Apr 16, 2021 33.08 33.08 33.08 33.08
588 AMEX IQIN Thu, Apr 15, 2021 32.82 32.82 32.82 32.82
587 AMEX IQIN Wed, Apr 14, 2021 32.60 32.62 32.60 32.62
586 AMEX IQIN Tue, Apr 13, 2021 32.58 32.58 32.58 32.58
585 AMEX IQIN Mon, Apr 12, 2021 32.42 32.42 32.41 32.41
584 AMEX IQIN Fri, Apr 9, 2021 32.45 32.54 32.34 32.52
583 AMEX IQIN Thu, Apr 8, 2021 32.44 32.54 32.44 32.51
582 AMEX IQIN Wed, Apr 7, 2021 32.58 32.59 32.54 32.59
581 AMEX IQIN Tue, Apr 6, 2021 32.45 32.47 32.41 32.41
580 AMEX IQIN Mon, Apr 5, 2021 32.76 32.76 32.76 32.76
579 AMEX IQIN Thu, Apr 1, 2021 31.99 32.27 31.99 32.27
578 AMEX IQIN Wed, Mar 31, 2021 32.04 32.04 32.01 32.01
577 AMEX IQIN Tue, Mar 30, 2021 32.12 32.12 32.06 32.06
576 AMEX IQIN Mon, Mar 29, 2021 32.11 32.11 32.09 32.09
575 AMEX IQIN Fri, Mar 26, 2021 32.06 32.22 32.06 32.22
574 AMEX IQIN Thu, Mar 25, 2021 31.65 31.78 31.65 31.78
573 AMEX IQIN Wed, Mar 24, 2021 31.64 31.64 31.56 31.56
572 AMEX IQIN Tue, Mar 23, 2021 31.69 31.69 31.65 31.65
571 AMEX IQIN Mon, Mar 22, 2021 32.37 32.47 32.25 32.25
570 AMEX IQIN Fri, Mar 19, 2021 32.30 32.30 32.30 32.30
569 AMEX IQIN Thu, Mar 18, 2021 32.55 32.55 32.27 32.27
568 AMEX IQIN Wed, Mar 17, 2021 32.27 32.53 32.27 32.49
567 AMEX IQIN Tue, Mar 16, 2021 32.32 32.32 32.25 32.25
566 AMEX IQIN Mon, Mar 15, 2021 32.27 32.30 32.27 32.30
565 AMEX IQIN Fri, Mar 12, 2021 32.07 32.32 32.05 32.32
564 AMEX IQIN Thu, Mar 11, 2021 32.00 32.09 32.00 32.06
563 AMEX IQIN Wed, Mar 10, 2021 31.94 31.94 31.94 31.94
562 AMEX IQIN Tue, Mar 9, 2021 31.76 31.76 31.71 31.71
561 AMEX IQIN Mon, Mar 8, 2021 31.38 31.38 31.38 31.38
560 AMEX IQIN Fri, Mar 5, 2021 31.09 31.33 31.09 31.33
559 AMEX IQIN Thu, Mar 4, 2021 31.24 31.25 31.03 31.03
558 AMEX IQIN Wed, Mar 3, 2021 31.51 31.51 31.30 31.30
557 AMEX IQIN Tue, Mar 2, 2021 31.23 31.23 31.21 31.21
556 AMEX IQIN Mon, Mar 1, 2021 31.22 31.22 31.22 31.22
555 AMEX IQIN Fri, Feb 26, 2021 30.77 30.77 30.70 30.70
554 AMEX IQIN Thu, Feb 25, 2021 31.57 31.57 31.14 31.14
553 AMEX IQIN Wed, Feb 24, 2021 31.62 31.62 31.62 31.62
552 AMEX IQIN Tue, Feb 23, 2021 31.16 31.29 31.11 31.29
551 AMEX IQIN Mon, Feb 22, 2021 30.97 31.39 30.97 31.23
550 AMEX IQIN Fri, Feb 19, 2021 31.10 31.10 31.07 31.07
549 AMEX IQIN Thu, Feb 18, 2021 30.75 30.88 30.75 30.88
548 AMEX IQIN Wed, Feb 17, 2021 30.99 31.08 30.99 31.04
547 AMEX IQIN Tue, Feb 16, 2021 31.15 31.15 31.07 31.11
546 AMEX IQIN Fri, Feb 12, 2021 30.79 30.79 30.79 30.79
545 AMEX IQIN Thu, Feb 11, 2021 30.75 30.75 30.70 30.70
544 AMEX IQIN Wed, Feb 10, 2021 30.75 30.75 30.53 30.53
543 AMEX IQIN Tue, Feb 9, 2021 30.61 30.61 30.61 30.61
542 AMEX IQIN Mon, Feb 8, 2021 30.66 30.66 30.55 30.55
541 AMEX IQIN Fri, Feb 5, 2021 30.25 30.28 30.23 30.28
540 AMEX IQIN Thu, Feb 4, 2021 30.01 30.02 29.96 29.96
539 AMEX IQIN Wed, Feb 3, 2021 29.92 29.94 29.92 29.94
538 AMEX IQIN Tue, Feb 2, 2021 29.66 29.72 29.66 29.72
537 AMEX IQIN Mon, Feb 1, 2021 29.54 29.54 29.32 29.40
536 AMEX IQIN Fri, Jan 29, 2021 29.14 29.14 29.14 29.14
535 AMEX IQIN Thu, Jan 28, 2021 29.73 29.73 29.73 29.73
534 AMEX IQIN Wed, Jan 27, 2021 29.59 29.59 29.36 29.36
533 AMEX IQIN Tue, Jan 26, 2021 30.03 30.06 30.03 30.06
532 AMEX IQIN Mon, Jan 25, 2021 29.95 29.95 29.95 29.95
531 AMEX IQIN Fri, Jan 22, 2021 30.24 30.24 30.24 30.24
530 AMEX IQIN Thu, Jan 21, 2021 30.53 30.53 30.47 30.49
529 AMEX IQIN Wed, Jan 20, 2021 30.45 30.53 30.39 30.53
528 AMEX IQIN Tue, Jan 19, 2021 30.23 30.23 30.23 30.23
527 AMEX IQIN Fri, Jan 15, 2021 30.22 30.22 30.00 30.08
526 AMEX IQIN Thu, Jan 14, 2021 30.62 30.62 30.61 30.61
525 AMEX IQIN Wed, Jan 13, 2021 30.40 30.40 30.30 30.30
524 AMEX IQIN Tue, Jan 12, 2021 30.21 30.40 30.21 30.40
523 AMEX IQIN Mon, Jan 11, 2021 29.98 30.14 29.98 30.14
522 AMEX IQIN Fri, Jan 8, 2021 30.54 30.54 30.54 30.54
521 AMEX IQIN Thu, Jan 7, 2021 30.41 30.41 30.41 30.41
520 AMEX IQIN Wed, Jan 6, 2021 30.24 30.24 30.24 30.24
519 AMEX IQIN Tue, Jan 5, 2021 29.64 29.64 29.64 29.64
518 AMEX IQIN Mon, Jan 4, 2021 29.27 29.27 29.27 29.27
517 AMEX IQIN Thu, Dec 31, 2020 29.19 29.19 29.19 29.19
516 AMEX IQIN Wed, Dec 30, 2020 29.40 29.40 29.40 29.40
515 AMEX IQIN Tue, Dec 29, 2020 29.66 29.68 29.66 29.36
514 AMEX IQIN Mon, Dec 28, 2020 29.54 29.54 29.54 29.54
513 AMEX IQIN Thu, Dec 24, 2020 29.35 29.35 29.34 29.34
512 AMEX IQIN Wed, Dec 23, 2020 29.36 29.36 29.36 29.36
511 AMEX IQIN Tue, Dec 22, 2020 28.98 28.98 28.98 28.98
510 AMEX IQIN Mon, Dec 21, 2020 29.07 29.07 29.07 29.07
509 AMEX IQIN Fri, Dec 18, 2020 29.50 29.56 29.50 29.56
508 AMEX IQIN Thu, Dec 17, 2020 29.66 29.66 29.66 29.66
507 AMEX IQIN Wed, Dec 16, 2020 29.52 29.52 29.52 29.52
506 AMEX IQIN Tue, Dec 15, 2020 29.35 29.35 29.35 29.35
505 AMEX IQIN Mon, Dec 14, 2020 28.93 28.93 28.93 28.93
504 AMEX IQIN Fri, Dec 11, 2020 28.82 28.82 28.82 28.82
503 AMEX IQIN Thu, Dec 10, 2020 29.06 29.06 29.06 29.06
502 AMEX IQIN Wed, Dec 9, 2020 28.99 29.06 28.90 29.06
501 AMEX IQIN Tue, Dec 8, 2020 28.86 28.90 28.86 28.90
500 AMEX IQIN Mon, Dec 7, 2020 28.88 28.88 28.88 28.88
499 AMEX IQIN Fri, Dec 4, 2020 29.09 29.09 29.09 29.09
498 AMEX IQIN Thu, Dec 3, 2020 28.76 28.76 28.76 28.76
497 AMEX IQIN Wed, Dec 2, 2020 28.52 28.69 28.44 28.63
496 AMEX IQIN Tue, Dec 1, 2020 28.54 28.55 28.54 28.55
495 AMEX IQIN Mon, Nov 30, 2020 28.31 28.31 27.86 27.86
494 AMEX IQIN Fri, Nov 27, 2020 28.48 28.48 28.48 28.48
493 AMEX IQIN Wed, Nov 25, 2020 28.43 28.43 28.43 28.43
492 AMEX IQIN Tue, Nov 24, 2020 28.33 28.58 28.33 28.58
491 AMEX IQIN Mon, Nov 23, 2020 27.82 27.82 27.82 27.82
490 AMEX IQIN Fri, Nov 20, 2020 27.65 27.65 27.65 27.65
489 AMEX IQIN Thu, Nov 19, 2020 27.57 27.57 27.57 27.57
488 AMEX IQIN Wed, Nov 18, 2020 27.67 27.67 27.47 27.47
487 AMEX IQIN Tue, Nov 17, 2020 27.65 27.65 27.61 27.61
486 AMEX IQIN Mon, Nov 16, 2020 27.49 27.55 27.45 27.55
485 AMEX IQIN Fri, Nov 13, 2020 26.92 27.05 26.92 27.05
484 AMEX IQIN Thu, Nov 12, 2020 26.82 26.83 26.61 26.61
483 AMEX IQIN Wed, Nov 11, 2020 27.06 27.06 27.03 27.03
482 AMEX IQIN Tue, Nov 10, 2020 27.04 27.04 26.97 26.97
481 AMEX IQIN Mon, Nov 9, 2020 26.57 26.57 26.48 26.48
480 AMEX IQIN Fri, Nov 6, 2020 25.30 25.30 25.30 25.30
479 AMEX IQIN Thu, Nov 5, 2020 25.10 25.20 25.10 25.20
478 AMEX IQIN Wed, Nov 4, 2020 24.67 24.67 24.67 24.67
477 AMEX IQIN Tue, Nov 3, 2020 24.66 24.66 24.66 24.66
476 AMEX IQIN Mon, Nov 2, 2020 23.89 24.00 23.89 24.00
475 AMEX IQIN Fri, Oct 30, 2020 23.55 23.55 23.55 23.55
474 AMEX IQIN Thu, Oct 29, 2020 23.67 23.68 23.67 23.68
473 AMEX IQIN Wed, Oct 28, 2020 23.58 23.58 23.58 23.58
472 AMEX IQIN Tue, Oct 27, 2020 24.43 24.43 24.43 24.43
471 AMEX IQIN Mon, Oct 26, 2020 24.80 24.80 24.80 24.80
470 AMEX IQIN Fri, Oct 23, 2020 25.13 25.25 25.13 25.25
469 AMEX IQIN Thu, Oct 22, 2020 25.04 25.04 25.04 25.04
468 AMEX IQIN Wed, Oct 21, 2020 25.03 25.03 25.03 25.03
467 AMEX IQIN Tue, Oct 20, 2020 25.15 25.15 25.07 25.07
466 AMEX IQIN Mon, Oct 19, 2020 24.90 24.90 24.90 24.90
465 AMEX IQIN Fri, Oct 16, 2020 24.98 24.98 24.98 24.98
464 AMEX IQIN Thu, Oct 15, 2020 24.66 24.80 24.65 24.80
463 AMEX IQIN Wed, Oct 14, 2020 25.17 25.17 25.17 25.17
462 AMEX IQIN Tue, Oct 13, 2020 25.20 25.20 25.20 25.20
461 AMEX IQIN Mon, Oct 12, 2020 25.53 25.54 25.53 25.54
460 AMEX IQIN Fri, Oct 9, 2020 25.51 25.51 25.49 25.49
459 AMEX IQIN Thu, Oct 8, 2020 25.44 25.43 25.43 25.43
458 AMEX IQIN Wed, Oct 7, 2020 25.23 25.28 25.23 25.28
457 AMEX IQIN Tue, Oct 6, 2020 24.99 24.99 24.99 24.99
456 AMEX IQIN Mon, Oct 5, 2020 25.02 25.07 25.02 25.07
455 AMEX IQIN Fri, Oct 2, 2020 24.60 24.60 24.60 24.60
454 AMEX IQIN Thu, Oct 1, 2020 24.60 24.60 24.60 24.60
453 AMEX IQIN Wed, Sep 30, 2020 24.59 24.59 24.59 24.59
452 AMEX IQIN Tue, Sep 29, 2020 24.72 24.72 24.64 24.64
451 AMEX IQIN Mon, Sep 28, 2020 24.69 24.73 24.69 24.73
450 AMEX IQIN Fri, Sep 25, 2020 24.30 24.30 24.30 24.30
449 AMEX IQIN Thu, Sep 24, 2020 24.33 24.33 24.33 24.33
448 AMEX IQIN Wed, Sep 23, 2020 24.35 24.35 24.35 24.35
447 AMEX IQIN Tue, Sep 22, 2020 24.60 24.60 24.60 24.60
446 AMEX IQIN Mon, Sep 21, 2020 24.56 24.56 24.56 24.56
445 AMEX IQIN Fri, Sep 18, 2020 25.35 25.35 25.35 25.35
444 AMEX IQIN Thu, Sep 17, 2020 25.57 25.62 25.57 25.62
443 AMEX IQIN Wed, Sep 16, 2020 25.55 25.55 25.55 25.55
442 AMEX IQIN Tue, Sep 15, 2020 25.59 25.59 25.59 25.59
441 AMEX IQIN Mon, Sep 14, 2020 25.48 25.51 25.48 25.51
440 AMEX IQIN Fri, Sep 11, 2020 25.34 25.39 25.34 25.39
439 AMEX IQIN Thu, Sep 10, 2020 25.18 25.18 25.18 25.18
438 AMEX IQIN Wed, Sep 9, 2020 25.33 25.44 25.33 25.39
437 AMEX IQIN Tue, Sep 8, 2020 24.95 24.95 24.95 24.95
436 AMEX IQIN Fri, Sep 4, 2020 25.21 25.32 25.15 25.32
435 AMEX IQIN Thu, Sep 3, 2020 25.10 25.10 25.10 25.10
434 AMEX IQIN Wed, Sep 2, 2020 25.32 25.55 25.32 25.55
433 AMEX IQIN Tue, Sep 1, 2020 25.22 25.22 25.22 25.22
432 AMEX IQIN Mon, Aug 31, 2020 25.37 25.45 25.36 25.36
431 AMEX IQIN Fri, Aug 28, 2020 25.46 25.46 25.46 25.46
430 AMEX IQIN Thu, Aug 27, 2020 25.26 25.26 25.26 25.26
429 AMEX IQIN Wed, Aug 26, 2020 25.50 25.50 25.50 25.50
428 AMEX IQIN Tue, Aug 25, 2020 25.47 25.47 25.35 25.35
427 AMEX IQIN Mon, Aug 24, 2020 25.23 25.33 25.23 25.33
426 AMEX IQIN Fri, Aug 21, 2020 24.96 24.96 24.96 24.96
425 AMEX IQIN Thu, Aug 20, 2020 25.13 25.13 25.13 25.13
424 AMEX IQIN Wed, Aug 19, 2020 25.41 25.41 25.26 25.26
423 AMEX IQIN Tue, Aug 18, 2020 25.36 25.36 25.36 25.36
422 AMEX IQIN Mon, Aug 17, 2020 25.38 25.38 25.38 25.38
421 AMEX IQIN Fri, Aug 14, 2020 25.26 25.26 25.26 25.26
420 AMEX IQIN Thu, Aug 13, 2020 25.43 25.43 25.43 25.43
419 AMEX IQIN Wed, Aug 12, 2020 25.60 25.67 25.60 25.67
418 AMEX IQIN Tue, Aug 11, 2020 25.33 25.33 25.16 25.16
417 AMEX IQIN Mon, Aug 10, 2020 24.79 24.86 24.79 24.86
416 AMEX IQIN Fri, Aug 7, 2020 24.65 24.65 24.65 24.65
415 AMEX IQIN Thu, Aug 6, 2020 24.78 24.79 24.78 24.79
414 AMEX IQIN Wed, Aug 5, 2020 24.78 24.78 24.78 24.78
413 AMEX IQIN Tue, Aug 4, 2020 24.43 24.56 24.43 24.56
412 AMEX IQIN Mon, Aug 3, 2020 24.11 24.20 24.11 24.20
411 AMEX IQIN Fri, Jul 31, 2020 23.72 23.72 23.72 23.72
410 AMEX IQIN Thu, Jul 30, 2020 24.38 24.38 24.38 24.38
409 AMEX IQIN Wed, Jul 29, 2020 24.70 24.82 24.69 24.82
408 AMEX IQIN Tue, Jul 28, 2020 24.66 24.66 24.66 24.66
407 AMEX IQIN Mon, Jul 27, 2020 24.83 24.83 24.83 24.83
406 AMEX IQIN Fri, Jul 24, 2020 24.59 24.59 24.59 24.59
405 AMEX IQIN Thu, Jul 23, 2020 24.67 24.67 24.67 24.67
404 AMEX IQIN Wed, Jul 22, 2020 24.81 24.86 24.81 24.86
403 AMEX IQIN Tue, Jul 21, 2020 24.87 24.87 24.81 24.81
402 AMEX IQIN Mon, Jul 20, 2020 24.76 24.76 24.76 24.76
401 AMEX IQIN Fri, Jul 17, 2020 24.70 24.70 24.70 24.70
400 AMEX IQIN Thu, Jul 16, 2020 24.63 24.63 24.63 24.63
399 AMEX IQIN Wed, Jul 15, 2020 24.71 24.81 24.62 24.71
398 AMEX IQIN Tue, Jul 14, 2020 24.23 24.33 24.23 24.33
397 AMEX IQIN Mon, Jul 13, 2020 24.22 24.22 23.89 23.89
396 AMEX IQIN Fri, Jul 10, 2020 23.96 23.96 23.96 23.96
395 AMEX IQIN Thu, Jul 9, 2020 23.64 23.64 23.64 23.64
394 AMEX IQIN Wed, Jul 8, 2020 24.00 24.00 24.00 24.00
393 AMEX IQIN Tue, Jul 7, 2020 23.88 23.88 23.88 23.88
392 AMEX IQIN Mon, Jul 6, 2020 24.14 24.23 24.14 24.23
391 AMEX IQIN Thu, Jul 2, 2020 23.95 23.95 23.86 23.86
390 AMEX IQIN Wed, Jul 1, 2020 23.59 23.59 23.59 23.59
389 AMEX IQIN Tue, Jun 30, 2020 23.55 23.66 23.55 23.66
388 AMEX IQIN Mon, Jun 29, 2020 23.45 23.61 23.45 23.61
387 AMEX IQIN Fri, Jun 26, 2020 23.61 23.62 23.37 23.37
386 AMEX IQIN Thu, Jun 25, 2020 23.77 23.77 23.77 23.77
385 AMEX IQIN Wed, Jun 24, 2020 23.82 23.82 23.50 23.50
384 AMEX IQIN Tue, Jun 23, 2020 24.74 24.74 24.56 24.22
383 AMEX IQIN Mon, Jun 22, 2020 24.33 24.39 24.32 24.39
382 AMEX IQIN Fri, Jun 19, 2020 24.15 24.19 24.11 24.11
381 AMEX IQIN Thu, Jun 18, 2020 24.30 24.30 24.30 24.30
380 AMEX IQIN Wed, Jun 17, 2020 24.46 24.46 24.46 24.46
379 AMEX IQIN Tue, Jun 16, 2020 24.47 24.47 24.47 24.47
378 AMEX IQIN Mon, Jun 15, 2020 23.93 24.10 23.93 24.10
377 AMEX IQIN Fri, Jun 12, 2020 24.25 24.25 24.08 24.08
376 AMEX IQIN Thu, Jun 11, 2020 23.56 23.56 23.56 23.56
375 AMEX IQIN Wed, Jun 10, 2020 25.23 25.23 25.23 25.23
374 AMEX IQIN Tue, Jun 9, 2020 25.46 25.46 25.46 25.46
373 AMEX IQIN Mon, Jun 8, 2020 25.69 25.95 25.69 25.95
372 AMEX IQIN Fri, Jun 5, 2020 25.55 25.55 25.42 25.42
371 AMEX IQIN Thu, Jun 4, 2020 24.74 24.74 24.74 24.74
370 AMEX IQIN Wed, Jun 3, 2020 24.78 24.88 24.78 24.88
369 AMEX IQIN Tue, Jun 2, 2020 24.17 24.17 24.17 24.17
368 AMEX IQIN Mon, Jun 1, 2020 23.67 23.81 23.67 23.81
367 AMEX IQIN Fri, May 29, 2020 23.26 23.26 23.26 23.26
366 AMEX IQIN Thu, May 28, 2020 23.54 23.54 23.54 23.54
365 AMEX IQIN Wed, May 27, 2020 23.24 23.37 23.24 23.37
364 AMEX IQIN Tue, May 26, 2020 22.90 22.90 22.84 22.84
363 AMEX IQIN Fri, May 22, 2020 21.84 21.98 21.84 21.98
362 AMEX IQIN Thu, May 21, 2020 22.03 22.03 22.03 22.03
361 AMEX IQIN Wed, May 20, 2020 22.24 22.24 22.23 22.23
360 AMEX IQIN Tue, May 19, 2020 21.84 21.84 21.84 21.84
359 AMEX IQIN Mon, May 18, 2020 22.03 22.18 22.03 22.18
358 AMEX IQIN Fri, May 15, 2020 21.18 21.18 21.18 21.18
357 AMEX IQIN Thu, May 14, 2020 21.11 21.11 21.11 21.11
356 AMEX IQIN Wed, May 13, 2020 21.36 21.36 21.36 21.36
355 AMEX IQIN Tue, May 12, 2020 21.72 21.72 21.72 21.72
354 AMEX IQIN Mon, May 11, 2020 22.04 22.04 22.04 22.04
353 AMEX IQIN Fri, May 8, 2020 21.95 22.02 21.95 22.02
352 AMEX IQIN Thu, May 7, 2020 21.54 21.58 21.54 21.58
351 AMEX IQIN Wed, May 6, 2020 21.35 21.35 21.35 21.35
350 AMEX IQIN Tue, May 5, 2020 21.62 21.72 21.58 21.58
349 AMEX IQIN Mon, May 4, 2020 21.48 21.48 21.48 21.48
348 AMEX IQIN Fri, May 1, 2020 21.55 21.55 21.55 21.55
347 AMEX IQIN Thu, Apr 30, 2020 22.12 22.12 22.12 22.12
346 AMEX IQIN Wed, Apr 29, 2020 22.50 22.67 22.50 22.62
345 AMEX IQIN Tue, Apr 28, 2020 22.04 22.04 21.95 21.95
344 AMEX IQIN Mon, Apr 27, 2020 21.66 21.74 21.66 21.74
343 AMEX IQIN Fri, Apr 24, 2020 21.38 21.38 21.38 21.38
342 AMEX IQIN Thu, Apr 23, 2020 21.18 21.18 21.18 21.18
341 AMEX IQIN Wed, Apr 22, 2020 21.13 21.19 21.13 21.19
340 AMEX IQIN Tue, Apr 21, 2020 20.92 20.92 20.92 20.92
339 AMEX IQIN Mon, Apr 20, 2020 21.32 21.32 21.32 21.32
338 AMEX IQIN Fri, Apr 17, 2020 21.66 21.66 21.66 21.66
337 AMEX IQIN Thu, Apr 16, 2020 21.08 21.08 21.08 21.08
336 AMEX IQIN Wed, Apr 15, 2020 21.14 21.14 21.14 21.14
335 AMEX IQIN Tue, Apr 14, 2020 21.99 21.99 21.90 21.90
334 AMEX IQIN Mon, Apr 13, 2020 21.58 21.58 21.58 21.58
333 AMEX IQIN Thu, Apr 9, 2020 21.84 21.84 21.84 21.84
332 AMEX IQIN Wed, Apr 8, 2020 21.35 21.35 21.35 21.35
331 AMEX IQIN Tue, Apr 7, 2020 21.25 21.25 21.25 21.25
330 AMEX IQIN Mon, Apr 6, 2020 20.80 21.10 20.80 21.10
329 AMEX IQIN Fri, Apr 3, 2020 19.90 19.90 19.90 19.90
328 AMEX IQIN Thu, Apr 2, 2020 20.31 20.39 20.31 20.39
327 AMEX IQIN Wed, Apr 1, 2020 20.04 20.04 20.04 20.04
326 AMEX IQIN Tue, Mar 31, 2020 20.93 20.93 20.93 20.93
325 AMEX IQIN Mon, Mar 30, 2020 20.91 21.18 20.91 21.18
324 AMEX IQIN Fri, Mar 27, 2020 20.89 20.89 20.89 20.89
323 AMEX IQIN Thu, Mar 26, 2020 20.97 21.45 20.97 21.45
322 AMEX IQIN Wed, Mar 25, 2020 19.95 20.62 19.95 20.61
321 AMEX IQIN Tue, Mar 24, 2020 19.91 19.98 19.91 19.98
320 AMEX IQIN Mon, Mar 23, 2020 18.49 18.49 18.49 18.49
319 AMEX IQIN Fri, Mar 20, 2020 19.13 19.13 18.63 18.63
318 AMEX IQIN Thu, Mar 19, 2020 18.84 18.84 18.74 18.74
317 AMEX IQIN Wed, Mar 18, 2020 18.41 18.41 18.41 18.41
316 AMEX IQIN Tue, Mar 17, 2020 19.18 19.51 19.17 19.44
315 AMEX IQIN Mon, Mar 16, 2020 18.62 18.62 18.62 18.62
314 AMEX IQIN Fri, Mar 13, 2020 20.19 20.77 20.19 20.77
313 AMEX IQIN Thu, Mar 12, 2020 20.32 20.32 19.74 19.74
312 AMEX IQIN Wed, Mar 11, 2020 22.28 22.28 22.28 22.28
311 AMEX IQIN Tue, Mar 10, 2020 23.28 23.40 23.28 23.40
310 AMEX IQIN Mon, Mar 9, 2020 22.77 22.77 22.77 22.77
309 AMEX IQIN Fri, Mar 6, 2020 24.74 24.74 24.74 25.09
308 AMEX IQIN Thu, Mar 5, 2020 25.09 25.09 25.09 25.09
307 AMEX IQIN Wed, Mar 4, 2020 25.86 25.86 25.86 25.86
306 AMEX IQIN Tue, Mar 3, 2020 25.58 25.58 25.13 25.13
305 AMEX IQIN Mon, Mar 2, 2020 25.42 25.42 25.42 25.42
304 AMEX IQIN Fri, Feb 28, 2020 24.76 25.05 24.75 25.05
303 AMEX IQIN Thu, Feb 27, 2020 25.80 25.80 25.37 25.37
302 AMEX IQIN Wed, Feb 26, 2020 26.41 26.41 26.17 26.17
301 AMEX IQIN Tue, Feb 25, 2020 26.43 26.43 26.11 26.11
300 AMEX IQIN Mon, Feb 24, 2020 26.68 26.68 26.56 26.56
299 AMEX IQIN Fri, Feb 21, 2020 27.59 27.62 27.59 27.62
298 AMEX IQIN Thu, Feb 20, 2020 27.86 27.86 27.68 27.78
297 AMEX IQIN Wed, Feb 19, 2020 27.92 27.92 27.92 27.92
296 AMEX IQIN Tue, Feb 18, 2020 27.88 27.88 27.84 27.84
295 AMEX IQIN Fri, Feb 14, 2020 28.07 28.07 28.03 28.04
294 AMEX IQIN Thu, Feb 13, 2020 28.10 28.10 28.10 28.10
293 AMEX IQIN Wed, Feb 12, 2020 28.27 28.34 28.27 28.34
292 AMEX IQIN Tue, Feb 11, 2020 28.23 28.28 28.22 28.22
291 AMEX IQIN Mon, Feb 10, 2020 28.02 28.07 27.99 28.07
290 AMEX IQIN Fri, Feb 7, 2020 28.02 28.02 28.02 28.02
289 AMEX IQIN Thu, Feb 6, 2020 28.28 28.31 28.28 28.31
288 AMEX IQIN Wed, Feb 5, 2020 28.16 28.20 28.16 28.20
287 AMEX IQIN Tue, Feb 4, 2020 27.87 27.90 27.87 27.90
286 AMEX IQIN Mon, Feb 3, 2020 27.52 27.52 27.45 27.45
285 AMEX IQIN Fri, Jan 31, 2020 27.41 27.41 27.41 27.41
284 AMEX IQIN Thu, Jan 30, 2020 27.88 27.88 27.88 27.88
283 AMEX IQIN Wed, Jan 29, 2020 27.91 27.91 27.91 27.91
282 AMEX IQIN Tue, Jan 28, 2020 27.89 27.96 27.88 27.96
281 AMEX IQIN Mon, Jan 27, 2020 27.69 27.69 27.69 27.69
280 AMEX IQIN Fri, Jan 24, 2020 28.38 28.38 28.24 28.24
279 AMEX IQIN Thu, Jan 23, 2020 28.33 28.33 28.33 28.33
278 AMEX IQIN Wed, Jan 22, 2020 28.43 28.43 28.43 28.43
277 AMEX IQIN Tue, Jan 21, 2020 28.46 28.46 28.46 28.46
276 AMEX IQIN Fri, Jan 17, 2020 28.59 28.64 28.59 28.64
275 AMEX IQIN Thu, Jan 16, 2020 28.53 28.54 28.53 28.54
274 AMEX IQIN Wed, Jan 15, 2020 28.45 28.53 28.45 28.53
273 AMEX IQIN Tue, Jan 14, 2020 28.55 28.57 28.54 28.57
272 AMEX IQIN Mon, Jan 13, 2020 28.52 28.54 28.51 28.52
271 AMEX IQIN Fri, Jan 10, 2020 28.40 28.40 28.40 28.40
270 AMEX IQIN Thu, Jan 9, 2020 28.50 28.56 28.50 28.56
269 AMEX IQIN Wed, Jan 8, 2020 28.56 28.56 28.52 28.52
268 AMEX IQIN Tue, Jan 7, 2020 28.46 28.46 28.46 28.46
267 AMEX IQIN Mon, Jan 6, 2020 28.44 28.53 28.44 28.53
266 AMEX IQIN Fri, Jan 3, 2020 28.46 28.46 28.42 28.42
265 AMEX IQIN Thu, Jan 2, 2020 28.71 28.72 28.70 28.72
264 AMEX IQIN Tue, Dec 31, 2019 28.51 28.51 28.51 28.40
263 AMEX IQIN Mon, Dec 30, 2019 28.64 28.64 28.40 28.40
262 AMEX IQIN Fri, Dec 27, 2019 28.80 28.80 28.74 28.74
261 AMEX IQIN Thu, Dec 26, 2019 28.67 28.69 28.67 28.69
260 AMEX IQIN Tue, Dec 24, 2019 28.53 28.61 28.53 28.58
259 AMEX IQIN Mon, Dec 23, 2019 28.62 28.62 28.62 28.62
258 AMEX IQIN Fri, Dec 20, 2019 28.62 28.62 28.62 28.62
257 AMEX IQIN Thu, Dec 19, 2019 28.60 28.60 28.60 28.60
256 AMEX IQIN Wed, Dec 18, 2019 28.61 28.61 28.61 28.61
255 AMEX IQIN Tue, Dec 17, 2019 28.71 28.71 28.71 28.71
254 AMEX IQIN Mon, Dec 16, 2019 28.81 28.82 28.81 28.82
253 AMEX IQIN Fri, Dec 13, 2019 28.59 28.59 28.56 28.59
252 AMEX IQIN Thu, Dec 12, 2019 28.42 28.42 28.28 28.41
251 AMEX IQIN Wed, Dec 11, 2019 28.15 28.27 28.15 28.26
250 AMEX IQIN Tue, Dec 10, 2019 28.09 28.11 28.09 28.10
249 AMEX IQIN Mon, Dec 9, 2019 28.08 28.08 28.08 28.08
248 AMEX IQIN Fri, Dec 6, 2019 28.14 28.19 28.14 28.19
247 AMEX IQIN Thu, Dec 5, 2019 27.96 27.96 27.96 27.96
246 AMEX IQIN Wed, Dec 4, 2019 27.96 28.01 27.85 28.01
245 AMEX IQIN Tue, Dec 3, 2019 27.75 27.75 27.75 27.75
244 AMEX IQIN Mon, Dec 2, 2019 27.79 27.79 27.79 27.79
243 AMEX IQIN Fri, Nov 29, 2019 27.94 27.94 27.94 27.94
242 AMEX IQIN Wed, Nov 27, 2019 28.14 28.17 28.14 28.17
241 AMEX IQIN Tue, Nov 26, 2019 28.14 28.16 28.14 28.14
240 AMEX IQIN Mon, Nov 25, 2019 28.16 28.16 28.16 28.16
239 AMEX IQIN Fri, Nov 22, 2019 27.98 27.98 27.98 27.98
238 AMEX IQIN Thu, Nov 21, 2019 27.89 27.89 27.89 27.89
237 AMEX IQIN Wed, Nov 20, 2019 27.94 27.94 27.94 27.94
236 AMEX IQIN Tue, Nov 19, 2019 28.08 28.08 28.08 28.08
235 AMEX IQIN Mon, Nov 18, 2019 28.15 28.15 28.15 28.15
234 AMEX IQIN Fri, Nov 15, 2019 28.14 28.19 28.14 28.19
233 AMEX IQIN Thu, Nov 14, 2019 28.01 28.01 28.01 28.01
232 AMEX IQIN Wed, Nov 13, 2019 28.13 28.13 28.11 28.11
231 AMEX IQIN Tue, Nov 12, 2019 28.24 28.24 28.24 28.24
230 AMEX IQIN Mon, Nov 11, 2019 28.19 28.19 28.19 28.19
229 AMEX IQIN Fri, Nov 8, 2019 28.21 28.21 28.21 28.21
228 AMEX IQIN Thu, Nov 7, 2019 28.25 28.26 28.19 28.22
227 AMEX IQIN Wed, Nov 6, 2019 28.11 28.11 28.11 28.11
226 AMEX IQIN Tue, Nov 5, 2019 28.08 28.08 28.08 28.08
225 AMEX IQIN Mon, Nov 4, 2019 28.11 28.11 28.07 28.07
224 AMEX IQIN Fri, Nov 1, 2019 27.83 27.87 27.83 27.87
223 AMEX IQIN Thu, Oct 31, 2019 27.62 27.62 27.62 27.62
222 AMEX IQIN Wed, Oct 30, 2019 27.71 27.71 27.71 27.71
221 AMEX IQIN Tue, Oct 29, 2019 27.65 27.65 27.65 27.65
220 AMEX IQIN Mon, Oct 28, 2019 27.62 27.64 27.62 27.64
219 AMEX IQIN Fri, Oct 25, 2019 27.54 27.54 27.54 27.58
218 AMEX IQIN Thu, Oct 24, 2019 27.58 27.58 27.58 27.58
217 AMEX IQIN Wed, Oct 23, 2019 27.51 27.54 27.51 27.54
216 AMEX IQIN Tue, Oct 22, 2019 27.38 27.38 27.38 27.38
215 AMEX IQIN Mon, Oct 21, 2019 27.46 27.47 27.46 27.47
214 AMEX IQIN Fri, Oct 18, 2019 27.28 27.28 27.28 27.28
213 AMEX IQIN Thu, Oct 17, 2019 27.24 27.24 27.24 27.24
212 AMEX IQIN Wed, Oct 16, 2019 27.23 27.23 27.23 27.23
211 AMEX IQIN Tue, Oct 15, 2019 27.19 27.20 27.19 27.20
210 AMEX IQIN Mon, Oct 14, 2019 26.87 26.87 26.86 26.87
209 AMEX IQIN Fri, Oct 11, 2019 26.93 27.03 26.93 26.98
208 AMEX IQIN Thu, Oct 10, 2019 26.42 26.42 26.42 26.42
207 AMEX IQIN Wed, Oct 9, 2019 26.12 26.23 26.12 26.23
206 AMEX IQIN Tue, Oct 8, 2019 26.01 26.01 26.01 26.01
205 AMEX IQIN Mon, Oct 7, 2019 26.31 26.31 26.31 26.31
204 AMEX IQIN Fri, Oct 4, 2019 26.15 26.32 26.15 26.32
203 AMEX IQIN Thu, Oct 3, 2019 26.09 26.09 26.09 26.09
202 AMEX IQIN Wed, Oct 2, 2019 26.00 26.00 26.00 26.00
201 AMEX IQIN Tue, Oct 1, 2019 26.52 26.52 26.52 26.52
200 AMEX IQIN Mon, Sep 30, 2019 26.69 26.69 26.69 26.69
199 AMEX IQIN Fri, Sep 27, 2019 26.63 26.63 26.63 26.63
198 AMEX IQIN Thu, Sep 26, 2019 26.76 26.76 26.76 26.76
197 AMEX IQIN Wed, Sep 25, 2019 26.70 26.71 26.70 26.71
196 AMEX IQIN Tue, Sep 24, 2019 26.78 26.78 26.78 26.78
195 AMEX IQIN Mon, Sep 23, 2019 26.80 26.80 26.80 26.80
194 AMEX IQIN Fri, Sep 20, 2019 26.97 26.96 26.96 26.96
193 AMEX IQIN Thu, Sep 19, 2019 27.04 27.04 27.04 27.04
192 AMEX IQIN Wed, Sep 18, 2019 26.87 26.95 26.82 26.95
191 AMEX IQIN Tue, Sep 17, 2019 27.02 27.02 27.02 27.02
190 AMEX IQIN Mon, Sep 16, 2019 26.93 26.93 26.93 26.93
189 AMEX IQIN Fri, Sep 13, 2019 27.13 27.13 27.13 27.13
188 AMEX IQIN Thu, Sep 12, 2019 26.77 26.95 26.77 26.95
187 AMEX IQIN Wed, Sep 11, 2019 26.71 26.79 26.71 26.79
186 AMEX IQIN Tue, Sep 10, 2019 26.56 26.56 26.56 26.56
185 AMEX IQIN Mon, Sep 9, 2019 26.38 26.38 26.38 26.38
184 AMEX IQIN Fri, Sep 6, 2019 26.26 26.26 26.26 26.26
183 AMEX IQIN Thu, Sep 5, 2019 26.17 26.18 26.15 26.16
182 AMEX IQIN Wed, Sep 4, 2019 25.87 25.98 25.87 25.98
181 AMEX IQIN Tue, Sep 3, 2019 25.63 25.65 25.65 25.65
180 AMEX IQIN Fri, Aug 30, 2019 25.56 25.67 25.56 25.67
179 AMEX IQIN Thu, Aug 29, 2019 25.48 25.48 25.48 25.48
178 AMEX IQIN Wed, Aug 28, 2019 25.25 25.25 25.25 25.25
177 AMEX IQIN Tue, Aug 27, 2019 25.37 25.37 25.33 25.33
176 AMEX IQIN Mon, Aug 26, 2019 25.27 25.27 25.18 25.18
175 AMEX IQIN Fri, Aug 23, 2019 25.09 25.09 25.09 25.45
174 AMEX IQIN Thu, Aug 22, 2019 25.45 25.45 25.45 25.45
173 AMEX IQIN Wed, Aug 21, 2019 25.47 25.47 25.47 25.47
172 AMEX IQIN Tue, Aug 20, 2019 25.34 25.34 25.26 25.26
171 AMEX IQIN Mon, Aug 19, 2019 25.42 25.42 25.39 25.39
170 AMEX IQIN Fri, Aug 16, 2019 25.23 25.23 25.23 24.92
169 AMEX IQIN Thu, Aug 15, 2019 24.89 24.92 24.89 24.92
168 AMEX IQIN Wed, Aug 14, 2019 24.98 24.98 24.91 24.91
167 AMEX IQIN Tue, Aug 13, 2019 25.54 25.61 25.54 25.61
166 AMEX IQIN Mon, Aug 12, 2019 25.39 25.39 25.39 25.39
165 AMEX IQIN Fri, Aug 9, 2019 25.59 25.67 25.59 25.65
164 AMEX IQIN Thu, Aug 8, 2019 25.87 25.83 25.83 25.83
163 AMEX IQIN Wed, Aug 7, 2019 25.57 25.57 25.49 25.49
162 AMEX IQIN Tue, Aug 6, 2019 25.42 25.51 25.42 25.51
161 AMEX IQIN Mon, Aug 5, 2019 25.34 25.34 25.34 25.34
160 AMEX IQIN Fri, Aug 2, 2019 25.92 25.92 25.92 25.92
159 AMEX IQIN Thu, Aug 1, 2019 26.40 26.40 26.15 26.15
158 AMEX IQIN Wed, Jul 31, 2019 26.28 26.28 26.28 26.28
157 AMEX IQIN Tue, Jul 30, 2019 26.41 26.41 26.41 26.41
156 AMEX IQIN Mon, Jul 29, 2019 26.79 26.79 26.79 26.79
155 AMEX IQIN Fri, Jul 26, 2019 26.78 26.78 26.78 26.69
154 AMEX IQIN Thu, Jul 25, 2019 26.76 26.80 26.65 26.69
153 AMEX IQIN Wed, Jul 24, 2019 26.97 26.97 26.97 26.97
152 AMEX IQIN Tue, Jul 23, 2019 26.89 26.89 26.89 26.89
151 AMEX IQIN Mon, Jul 22, 2019 26.67 26.67 26.67 26.67
150 AMEX IQIN Fri, Jul 19, 2019 26.67 26.67 26.58 26.58
149 AMEX IQIN Thu, Jul 18, 2019 26.59 26.59 26.59 26.59
148 AMEX IQIN Wed, Jul 17, 2019 26.69 26.69 26.69 26.69
147 AMEX IQIN Tue, Jul 16, 2019 26.80 26.80 26.80 26.80
146 AMEX IQIN Mon, Jul 15, 2019 26.90 26.90 26.90 26.90
145 AMEX IQIN Fri, Jul 12, 2019 26.87 26.87 26.87 26.81
144 AMEX IQIN Thu, Jul 11, 2019 26.76 26.82 26.75 26.81
143 AMEX IQIN Wed, Jul 10, 2019 26.80 26.80 26.80 26.80
142 AMEX IQIN Tue, Jul 9, 2019 26.69 26.80 26.67 26.80
141 AMEX IQIN Mon, Jul 8, 2019 26.81 26.86 26.81 26.83
140 AMEX IQIN Fri, Jul 5, 2019 26.87 27.00 26.87 27.00
139 AMEX IQIN Wed, Jul 3, 2019 27.17 27.20 27.17 27.20
138 AMEX IQIN Tue, Jul 2, 2019 27.04 27.04 27.04 27.04
137 AMEX IQIN Mon, Jul 1, 2019 26.99 26.99 26.99 26.99
136 AMEX IQIN Fri, Jun 28, 2019 26.81 26.83 26.81 26.83
135 AMEX IQIN Thu, Jun 27, 2019 26.56 26.56 26.56 26.56
134 AMEX IQIN Wed, Jun 26, 2019 26.63 26.63 26.49 26.49
133 AMEX IQIN Tue, Jun 25, 2019 26.55 26.55 26.55 26.55
132 AMEX IQIN Mon, Jun 24, 2019 26.82 26.82 26.68 26.68
131 AMEX IQIN Fri, Jun 21, 2019 27.28 27.28 27.28 26.74
130 AMEX IQIN Thu, Jun 20, 2019 27.36 27.36 27.36 27.36
129 AMEX IQIN Wed, Jun 19, 2019 27.13 27.13 27.13 27.13
128 AMEX IQIN Tue, Jun 18, 2019 26.90 26.94 26.90 26.94
127 AMEX IQIN Mon, Jun 17, 2019 26.59 26.59 26.59 26.59
126 AMEX IQIN Fri, Jun 14, 2019 26.62 26.62 26.62 26.62
125 AMEX IQIN Thu, Jun 13, 2019 26.79 26.79 26.79 26.79
124 AMEX IQIN Wed, Jun 12, 2019 26.79 26.79 26.79 26.79
123 AMEX IQIN Tue, Jun 11, 2019 27.01 27.01 27.01 27.01
122 AMEX IQIN Mon, Jun 10, 2019 26.71 26.71 26.71 26.71
121 AMEX IQIN Fri, Jun 7, 2019 26.79 26.79 26.79 26.79
120 AMEX IQIN Thu, Jun 6, 2019 26.48 26.48 26.48 26.48
119 AMEX IQIN Wed, Jun 5, 2019 26.41 26.41 26.41 26.41
118 AMEX IQIN Tue, Jun 4, 2019 26.47 26.47 26.47 26.47
117 AMEX IQIN Mon, Jun 3, 2019 26.04 26.04 26.04 26.04
116 AMEX IQIN Fri, May 31, 2019 25.86 25.86 25.86 25.86
115 AMEX IQIN Thu, May 30, 2019 26.16 26.16 26.16 26.16
114 AMEX IQIN Wed, May 29, 2019 26.07 26.07 26.07 26.07
113 AMEX IQIN Tue, May 28, 2019 26.26 26.26 26.26 26.26
112 AMEX IQIN Fri, May 24, 2019 26.45 26.45 26.45 26.45
111 AMEX IQIN Thu, May 23, 2019 26.15 26.15 26.15 26.15
110 AMEX IQIN Wed, May 22, 2019 26.52 26.52 26.52 26.52
109 AMEX IQIN Tue, May 21, 2019 26.69 26.69 26.69 26.69
108 AMEX IQIN Mon, May 20, 2019 26.53 26.53 26.53 26.53
107 AMEX IQIN Fri, May 17, 2019 26.68 26.68 26.68 26.68
106 AMEX IQIN Thu, May 16, 2019 26.82 26.82 26.82 26.82
105 AMEX IQIN Wed, May 15, 2019 26.69 26.69 26.69 26.69
104 AMEX IQIN Tue, May 14, 2019 26.62 26.62 26.62 26.62
103 AMEX IQIN Mon, May 13, 2019 26.33 26.33 26.33 26.33
102 AMEX IQIN Fri, May 10, 2019 26.92 26.92 26.92 26.92
101 AMEX IQIN Thu, May 9, 2019 26.59 26.80 26.55 26.80
100 AMEX IQIN Wed, May 8, 2019 26.87 26.87 26.87 26.87
99 AMEX IQIN Tue, May 7, 2019 26.88 26.88 26.88 26.88
98 AMEX IQIN Mon, May 6, 2019 27.37 27.37 27.37 27.37
97 AMEX IQIN Fri, May 3, 2019 27.68 27.68 27.68 27.68
96 AMEX IQIN Thu, May 2, 2019 27.40 27.40 27.40 27.40
95 AMEX IQIN Wed, May 1, 2019 27.49 27.49 27.49 27.49
94 AMEX IQIN Tue, Apr 30, 2019 27.67 27.67 27.67 27.67
93 AMEX IQIN Mon, Apr 29, 2019 27.63 27.63 27.62 27.62
92 AMEX IQIN Fri, Apr 26, 2019 27.50 27.50 27.50 27.50
91 AMEX IQIN Thu, Apr 25, 2019 27.39 27.39 27.39 27.39
90 AMEX IQIN Wed, Apr 24, 2019 27.44 27.44 27.44 27.44
89 AMEX IQIN Tue, Apr 23, 2019 27.73 27.73 27.72 27.72
88 AMEX IQIN Mon, Apr 22, 2019 27.75 27.77 27.74 27.77
87 AMEX IQIN Thu, Apr 18, 2019 27.83 27.83 27.78 27.78
86 AMEX IQIN Wed, Apr 17, 2019 27.91 27.91 27.85 27.85
85 AMEX IQIN Tue, Apr 16, 2019 27.80 27.80 27.80 27.80
84 AMEX IQIN Mon, Apr 15, 2019 27.76 27.76 27.76 27.76
83 AMEX IQIN Fri, Apr 12, 2019 27.71 27.73 27.71 27.73
82 AMEX IQIN Thu, Apr 11, 2019 27.55 27.55 27.53 27.53
81 AMEX IQIN Wed, Apr 10, 2019 27.47 27.51 27.47 27.50
80 AMEX IQIN Tue, Apr 9, 2019 27.43 27.43 27.43 27.43
79 AMEX IQIN Mon, Apr 8, 2019 27.62 27.62 27.62 27.62
78 AMEX IQIN Fri, Apr 5, 2019 27.59 27.59 27.59 27.59
77 AMEX IQIN Thu, Apr 4, 2019 27.54 27.54 27.54 27.54
76 AMEX IQIN Wed, Apr 3, 2019 27.56 27.63 27.56 27.58
75 AMEX IQIN Tue, Apr 2, 2019 27.36 27.36 27.36 27.36
74 AMEX IQIN Mon, Apr 1, 2019 27.35 27.35 27.35 27.35
73 AMEX IQIN Fri, Mar 29, 2019 26.95 26.95 26.95 26.95
72 AMEX IQIN Thu, Mar 28, 2019 26.87 26.87 26.87 26.87
71 AMEX IQIN Wed, Mar 27, 2019 26.93 26.93 26.93 26.93
70 AMEX IQIN Tue, Mar 26, 2019 26.97 26.97 26.87 26.88
69 AMEX IQIN Mon, Mar 25, 2019 26.74 26.74 26.74 26.74
68 AMEX IQIN Fri, Mar 22, 2019 27.04 27.04 26.76 26.76
67 AMEX IQIN Thu, Mar 21, 2019 27.29 27.29 27.29 27.29
66 AMEX IQIN Wed, Mar 20, 2019 27.38 27.38 27.29 27.29
65 AMEX IQIN Tue, Mar 19, 2019 27.38 27.38 27.31 27.31
64 AMEX IQIN Mon, Mar 18, 2019 27.21 27.21 27.21 27.21
63 AMEX IQIN Fri, Mar 15, 2019 27.08 27.10 27.07 27.07
62 AMEX IQIN Thu, Mar 14, 2019 26.84 26.84 26.84 26.84
61 AMEX IQIN Wed, Mar 13, 2019 26.97 26.97 26.87 26.87
60 AMEX IQIN Tue, Mar 12, 2019 26.77 26.77 26.77 26.77
59 AMEX IQIN Mon, Mar 11, 2019 26.75 26.75 26.75 26.75
58 AMEX IQIN Fri, Mar 8, 2019 26.44 26.51 26.44 26.51
57 AMEX IQIN Thu, Mar 7, 2019 26.55 26.55 26.55 26.55
56 AMEX IQIN Wed, Mar 6, 2019 27.12 27.12 26.93 26.93
55 AMEX IQIN Tue, Mar 5, 2019 27.04 27.04 27.04 27.04
54 AMEX IQIN Mon, Mar 4, 2019 27.11 27.11 27.01 27.01
53 AMEX IQIN Fri, Mar 1, 2019 27.19 27.19 27.11 27.14
52 AMEX IQIN Thu, Feb 28, 2019 27.02 27.02 27.02 27.02
51 AMEX IQIN Wed, Feb 27, 2019 27.13 27.13 27.12 27.12
50 AMEX IQIN Tue, Feb 26, 2019 27.24 27.24 27.24 27.24
49 AMEX IQIN Mon, Feb 25, 2019 27.08 27.08 27.08 27.08
48 AMEX IQIN Fri, Feb 22, 2019 27.02 27.02 27.02 26.94
47 AMEX IQIN Thu, Feb 21, 2019 26.92 26.94 26.92 26.94
46 AMEX IQIN Wed, Feb 20, 2019 27.05 27.05 27.05 27.05
45 AMEX IQIN Tue, Feb 19, 2019 26.92 26.92 26.90 26.90
44 AMEX IQIN Fri, Feb 15, 2019 26.78 26.78 26.78 26.39
43 AMEX IQIN Thu, Feb 14, 2019 26.32 26.39 26.32 26.39
42 AMEX IQIN Wed, Feb 13, 2019 26.40 26.40 26.40 26.40
41 AMEX IQIN Tue, Feb 12, 2019 26.37 26.40 26.37 26.38
40 AMEX IQIN Mon, Feb 11, 2019 26.05 26.05 26.05 26.05
39 AMEX IQIN Fri, Feb 8, 2019 25.99 26.07 25.99 26.07
38 AMEX IQIN Thu, Feb 7, 2019 26.27 26.28 26.27 26.28
37 AMEX IQIN Wed, Feb 6, 2019 26.81 26.81 26.74 26.74
36 AMEX IQIN Tue, Feb 5, 2019 26.87 26.87 26.87 26.87
35 AMEX IQIN Mon, Feb 4, 2019 26.71 26.71 26.71 26.71
34 AMEX IQIN Fri, Feb 1, 2019 26.62 26.62 26.62 26.66
33 AMEX IQIN Thu, Jan 31, 2019 26.66 26.66 26.66 26.66
32 AMEX IQIN Wed, Jan 30, 2019 26.67 26.67 26.67 26.67
31 AMEX IQIN Tue, Jan 29, 2019 26.46 26.46 26.39 26.39
30 AMEX IQIN Mon, Jan 28, 2019 26.22 26.31 26.22 26.31
29 AMEX IQIN Fri, Jan 25, 2019 26.34 26.34 26.34 26.34
28 AMEX IQIN Thu, Jan 24, 2019 26.14 26.14 26.14 26.14
27 AMEX IQIN Wed, Jan 23, 2019 26.04 26.04 26.04 26.04
26 AMEX IQIN Tue, Jan 22, 2019 25.92 25.92 25.92 25.92
25 AMEX IQIN Fri, Jan 18, 2019 26.33 26.33 26.32 26.32
24 AMEX IQIN Thu, Jan 17, 2019 26.00 26.00 26.00 26.00
23 AMEX IQIN Wed, Jan 16, 2019 25.91 25.92 25.91 25.92
22 AMEX IQIN Tue, Jan 15, 2019 25.87 25.87 25.87 25.87
21 AMEX IQIN Mon, Jan 14, 2019 25.70 25.76 25.70 25.76
20 AMEX IQIN Fri, Jan 11, 2019 25.86 25.86 25.85 25.85
19 AMEX IQIN Thu, Jan 10, 2019 25.85 26.04 25.85 26.04
18 AMEX IQIN Wed, Jan 9, 2019 25.92 25.92 25.90 25.90
17 AMEX IQIN Tue, Jan 8, 2019 25.72 25.72 25.64 25.64
16 AMEX IQIN Mon, Jan 7, 2019 25.32 25.46 25.32 25.46
15 AMEX IQIN Fri, Jan 4, 2019 24.94 25.32 24.94 25.32
14 AMEX IQIN Thu, Jan 3, 2019 24.63 24.63 24.54 24.54
13 AMEX IQIN Wed, Jan 2, 2019 24.47 24.68 24.42 24.68
12 AMEX IQIN Mon, Dec 31, 2018 24.77 24.78 24.74 24.77
11 AMEX IQIN Fri, Dec 28, 2018 24.71 24.71 24.67 24.67
10 AMEX IQIN Thu, Dec 27, 2018 24.21 24.47 24.21 24.47
9 AMEX IQIN Wed, Dec 26, 2018 23.97 24.49 23.97 24.47
8 AMEX IQIN Mon, Dec 24, 2018 24.24 24.24 23.96 23.96
7 AMEX IQIN Fri, Dec 21, 2018 24.53 24.56 24.26 24.26
6 AMEX IQIN Thu, Dec 20, 2018 24.87 24.87 24.70 24.70
5 AMEX IQIN Wed, Dec 19, 2018 25.18 25.18 24.82 24.85
4 AMEX IQIN Tue, Dec 18, 2018 25.13 25.15 25.06 25.06
3 AMEX IQIN Mon, Dec 17, 2018 25.17 25.17 24.98 24.98
2 AMEX IQIN Fri, Dec 14, 2018 25.26 25.32 25.25 25.25
1 AMEX IQIN Thu, Dec 13, 2018 25.61 25.61 25.57 25.57
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024