iShares MSCI Intl Quality Factor ETF AMEX:IQLT Historical Prices

Below are the 1885 trading days of historical prices for IQLT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1885	AMEX	IQLT	Tue, Jan 17, 2023	34.84	35.01	34.76	34.84
1884	AMEX	IQLT	Fri, Jan 13, 2023	34.39	34.74	34.39	34.73
1883	AMEX	IQLT	Thu, Jan 12, 2023	34.35	34.61	33.96	34.57
1882	AMEX	IQLT	Wed, Jan 11, 2023	34.00	34.13	33.88	34.13
1881	AMEX	IQLT	Tue, Jan 10, 2023	33.70	33.89	33.63	33.87
1880	AMEX	IQLT	Mon, Jan 9, 2023	33.86	34.08	33.73	33.75
1879	AMEX	IQLT	Fri, Jan 6, 2023	32.93	33.60	32.72	33.55
1878	AMEX	IQLT	Thu, Jan 5, 2023	32.74	32.85	32.66	32.69
1877	AMEX	IQLT	Wed, Jan 4, 2023	33.09	33.16	32.84	33.09
1876	AMEX	IQLT	Tue, Jan 3, 2023	32.73	32.91	32.42	32.56
1875	AMEX	IQLT	Fri, Dec 30, 2022	32.55	32.63	32.33	32.39
1874	AMEX	IQLT	Thu, Dec 29, 2022	32.58	32.83	32.57	32.74
1873	AMEX	IQLT	Wed, Dec 28, 2022	32.63	32.74	32.21	32.21
1872	AMEX	IQLT	Tue, Dec 27, 2022	32.53	32.69	32.48	32.56
1871	AMEX	IQLT	Fri, Dec 23, 2022	32.32	32.53	32.24	32.48
1870	AMEX	IQLT	Thu, Dec 22, 2022	32.54	32.54	32.08	32.34
1869	AMEX	IQLT	Wed, Dec 21, 2022	32.48	32.80	32.48	32.75
1868	AMEX	IQLT	Tue, Dec 20, 2022	32.22	32.45	32.20	32.30
1867	AMEX	IQLT	Mon, Dec 19, 2022	32.44	32.48	32.15	32.25
1866	AMEX	IQLT	Fri, Dec 16, 2022	32.42	32.56	32.26	32.43
1865	AMEX	IQLT	Thu, Dec 15, 2022	33.17	33.19	32.63	32.75
1864	AMEX	IQLT	Wed, Dec 14, 2022	33.65	33.92	33.38	33.63
1863	AMEX	IQLT	Tue, Dec 13, 2022	34.02	34.13	33.50	33.60
1862	AMEX	IQLT	Mon, Dec 12, 2022	33.28	33.43	33.21	33.13
1861	AMEX	IQLT	Fri, Dec 9, 2022	33.39	33.60	33.30	33.31
1860	AMEX	IQLT	Thu, Dec 8, 2022	33.07	33.36	33.03	33.31
1859	AMEX	IQLT	Wed, Dec 7, 2022	33.12	33.26	32.98	33.07
1858	AMEX	IQLT	Tue, Dec 6, 2022	33.40	33.47	33.06	33.18
1857	AMEX	IQLT	Mon, Dec 5, 2022	33.65	33.76	33.26	33.34
1856	AMEX	IQLT	Fri, Dec 2, 2022	33.40	33.82	33.40	33.75
1855	AMEX	IQLT	Thu, Dec 1, 2022	33.79	33.87	33.59	33.73
1854	AMEX	IQLT	Wed, Nov 30, 2022	33.05	33.49	32.74	33.39
1853	AMEX	IQLT	Tue, Nov 29, 2022	32.65	32.84	32.56	32.65
1852	AMEX	IQLT	Mon, Nov 28, 2022	32.78	32.92	32.51	32.57
1851	AMEX	IQLT	Fri, Nov 25, 2022	32.81	33.02	32.81	32.95
1850	AMEX	IQLT	Wed, Nov 23, 2022	32.41	32.84	32.41	32.80
1849	AMEX	IQLT	Tue, Nov 22, 2022	32.11	32.42	32.10	32.41
1848	AMEX	IQLT	Mon, Nov 21, 2022	32.05	32.12	31.85	31.99
1847	AMEX	IQLT	Fri, Nov 18, 2022	32.41	32.42	32.22	32.37
1846	AMEX	IQLT	Thu, Nov 17, 2022	31.92	32.32	31.92	32.32
1845	AMEX	IQLT	Wed, Nov 16, 2022	32.48	32.56	32.27	32.38
1844	AMEX	IQLT	Tue, Nov 15, 2022	32.78	32.85	32.18	32.50
1843	AMEX	IQLT	Mon, Nov 14, 2022	32.44	32.63	32.29	32.29
1842	AMEX	IQLT	Fri, Nov 11, 2022	32.21	32.67	32.12	32.59
1841	AMEX	IQLT	Thu, Nov 10, 2022	31.34	31.87	31.21	31.85
1840	AMEX	IQLT	Wed, Nov 9, 2022	30.34	30.55	30.11	30.11
1839	AMEX	IQLT	Tue, Nov 8, 2022	30.38	30.69	30.28	30.51
1838	AMEX	IQLT	Mon, Nov 7, 2022	30.16	30.27	30.03	30.17
1837	AMEX	IQLT	Fri, Nov 4, 2022	29.71	30.05	29.55	30.00
1836	AMEX	IQLT	Thu, Nov 3, 2022	28.63	28.94	28.60	28.81
1835	AMEX	IQLT	Wed, Nov 2, 2022	29.54	29.94	29.06	29.08
1834	AMEX	IQLT	Tue, Nov 1, 2022	29.86	29.89	29.37	29.47
1833	AMEX	IQLT	Mon, Oct 31, 2022	29.23	29.33	29.19	29.28
1832	AMEX	IQLT	Fri, Oct 28, 2022	29.25	29.57	29.19	29.56
1831	AMEX	IQLT	Thu, Oct 27, 2022	29.53	29.77	29.37	29.37
1830	AMEX	IQLT	Wed, Oct 26, 2022	29.40	29.92	29.36	29.70
1829	AMEX	IQLT	Tue, Oct 25, 2022	28.92	29.41	28.92	29.36
1828	AMEX	IQLT	Mon, Oct 24, 2022	28.62	28.86	28.47	28.73
1827	AMEX	IQLT	Fri, Oct 21, 2022	28.00	28.78	27.92	28.74
1826	AMEX	IQLT	Thu, Oct 20, 2022	28.31	28.67	28.16	28.23
1825	AMEX	IQLT	Wed, Oct 19, 2022	28.38	28.49	28.13	28.30
1824	AMEX	IQLT	Tue, Oct 18, 2022	28.89	28.91	28.43	28.66
1823	AMEX	IQLT	Mon, Oct 17, 2022	28.34	28.59	28.34	28.46
1822	AMEX	IQLT	Fri, Oct 14, 2022	28.33	28.44	27.67	27.67
1821	AMEX	IQLT	Thu, Oct 13, 2022	27.09	28.32	27.02	28.18
1820	AMEX	IQLT	Wed, Oct 12, 2022	27.76	27.87	27.66	27.73
1819	AMEX	IQLT	Tue, Oct 11, 2022	27.94	28.26	27.73	27.82
1818	AMEX	IQLT	Mon, Oct 10, 2022	28.28	28.32	27.99	28.14
1817	AMEX	IQLT	Fri, Oct 7, 2022	28.63	28.70	28.21	28.31
1816	AMEX	IQLT	Thu, Oct 6, 2022	29.02	29.19	28.82	28.85
1815	AMEX	IQLT	Wed, Oct 5, 2022	29.14	29.53	28.97	29.36
1814	AMEX	IQLT	Tue, Oct 4, 2022	29.18	29.62	29.18	29.61
1813	AMEX	IQLT	Mon, Oct 3, 2022	28.11	28.51	28.04	28.39
1812	AMEX	IQLT	Fri, Sep 30, 2022	27.79	28.18	27.77	27.78
1811	AMEX	IQLT	Thu, Sep 29, 2022	27.83	27.96	27.55	27.93
1810	AMEX	IQLT	Wed, Sep 28, 2022	27.54	28.29	27.48	28.24
1809	AMEX	IQLT	Tue, Sep 27, 2022	27.80	27.94	27.34	27.52
1808	AMEX	IQLT	Mon, Sep 26, 2022	27.71	27.96	27.45	27.59
1807	AMEX	IQLT	Fri, Sep 23, 2022	28.23	28.24	27.73	27.94
1806	AMEX	IQLT	Thu, Sep 22, 2022	29.03	29.09	28.71	28.84
1805	AMEX	IQLT	Wed, Sep 21, 2022	29.40	29.63	29.03	29.03
1804	AMEX	IQLT	Tue, Sep 20, 2022	29.44	29.48	29.15	29.35
1803	AMEX	IQLT	Mon, Sep 19, 2022	29.50	29.93	29.49	29.92
1802	AMEX	IQLT	Fri, Sep 16, 2022	29.75	29.92	29.63	29.81
1801	AMEX	IQLT	Thu, Sep 15, 2022	30.14	30.38	29.98	30.03
1800	AMEX	IQLT	Wed, Sep 14, 2022	30.36	30.51	30.20	30.37
1799	AMEX	IQLT	Tue, Sep 13, 2022	30.77	30.93	30.26	30.30
1798	AMEX	IQLT	Mon, Sep 12, 2022	31.28	31.48	31.27	31.34
1797	AMEX	IQLT	Fri, Sep 9, 2022	30.72	30.96	30.72	30.92
1796	AMEX	IQLT	Thu, Sep 8, 2022	29.74	30.14	29.72	30.12
1795	AMEX	IQLT	Wed, Sep 7, 2022	29.66	30.12	29.63	30.12
1794	AMEX	IQLT	Tue, Sep 6, 2022	30.05	30.12	29.73	29.84
1793	AMEX	IQLT	Fri, Sep 2, 2022	30.25	30.50	29.75	29.85
1792	AMEX	IQLT	Thu, Sep 1, 2022	30.05	30.15	29.71	30.01
1791	AMEX	IQLT	Wed, Aug 31, 2022	30.75	30.85	30.50	30.52
1790	AMEX	IQLT	Tue, Aug 30, 2022	31.25	31.27	30.72	30.77
1789	AMEX	IQLT	Mon, Aug 29, 2022	31.15	31.34	31.12	31.19
1788	AMEX	IQLT	Fri, Aug 26, 2022	32.15	32.22	31.29	31.32
1787	AMEX	IQLT	Thu, Aug 25, 2022	31.89	32.20	31.83	32.20
1786	AMEX	IQLT	Wed, Aug 24, 2022	31.64	31.89	31.60	31.78
1785	AMEX	IQLT	Tue, Aug 23, 2022	31.65	31.98	31.64	31.77
1784	AMEX	IQLT	Mon, Aug 22, 2022	31.95	31.95	31.67	31.75
1783	AMEX	IQLT	Fri, Aug 19, 2022	32.39	32.39	32.15	32.22
1782	AMEX	IQLT	Thu, Aug 18, 2022	32.65	32.73	32.52	32.61
1781	AMEX	IQLT	Wed, Aug 17, 2022	32.63	32.89	32.53	32.69
1780	AMEX	IQLT	Tue, Aug 16, 2022	32.74	32.97	32.70	32.93
1779	AMEX	IQLT	Mon, Aug 15, 2022	32.80	32.92	32.75	32.89
1778	AMEX	IQLT	Fri, Aug 12, 2022	32.90	33.13	32.83	33.12
1777	AMEX	IQLT	Thu, Aug 11, 2022	33.11	33.21	32.91	32.94
1776	AMEX	IQLT	Wed, Aug 10, 2022	32.85	33.06	32.76	32.98
1775	AMEX	IQLT	Tue, Aug 9, 2022	32.45	32.46	32.19	32.24
1774	AMEX	IQLT	Mon, Aug 8, 2022	32.59	32.70	32.37	32.43
1773	AMEX	IQLT	Fri, Aug 5, 2022	32.20	32.41	32.13	32.37
1772	AMEX	IQLT	Thu, Aug 4, 2022	32.49	32.70	32.48	32.66
1771	AMEX	IQLT	Wed, Aug 3, 2022	32.43	32.48	32.21	32.39
1770	AMEX	IQLT	Tue, Aug 2, 2022	32.55	32.66	32.30	32.32
1769	AMEX	IQLT	Mon, Aug 1, 2022	32.81	33.01	32.72	32.89
1768	AMEX	IQLT	Fri, Jul 29, 2022	32.50	32.93	32.45	32.93
1767	AMEX	IQLT	Thu, Jul 28, 2022	32.10	32.45	31.92	32.41
1766	AMEX	IQLT	Wed, Jul 27, 2022	31.66	32.13	31.57	32.09
1765	AMEX	IQLT	Tue, Jul 26, 2022	31.58	31.63	31.38	31.40
1764	AMEX	IQLT	Mon, Jul 25, 2022	31.74	31.81	31.61	31.81
1763	AMEX	IQLT	Fri, Jul 22, 2022	31.66	31.83	31.36	31.51
1762	AMEX	IQLT	Thu, Jul 21, 2022	31.11	31.55	31.09	31.51
1761	AMEX	IQLT	Wed, Jul 20, 2022	31.30	31.37	31.05	31.25
1760	AMEX	IQLT	Tue, Jul 19, 2022	31.08	31.34	31.05	31.32
1759	AMEX	IQLT	Mon, Jul 18, 2022	30.85	30.96	30.52	30.56
1758	AMEX	IQLT	Fri, Jul 15, 2022	30.03	30.42	30.00	30.42
1757	AMEX	IQLT	Thu, Jul 14, 2022	29.72	29.96	29.48	29.93
1756	AMEX	IQLT	Wed, Jul 13, 2022	29.97	30.49	29.94	30.37
1755	AMEX	IQLT	Tue, Jul 12, 2022	30.30	30.55	30.23	30.33
1754	AMEX	IQLT	Mon, Jul 11, 2022	30.42	30.51	30.28	30.32
1753	AMEX	IQLT	Fri, Jul 8, 2022	30.64	30.89	30.53	30.80
1752	AMEX	IQLT	Thu, Jul 7, 2022	30.63	30.87	30.63	30.87
1751	AMEX	IQLT	Wed, Jul 6, 2022	30.31	30.48	30.16	30.41
1750	AMEX	IQLT	Tue, Jul 5, 2022	30.01	30.33	29.88	30.33
1749	AMEX	IQLT	Fri, Jul 1, 2022	30.54	30.93	30.37	30.91
1748	AMEX	IQLT	Thu, Jun 30, 2022	30.54	30.97	30.45	30.93
1747	AMEX	IQLT	Wed, Jun 29, 2022	31.21	31.26	31.01	31.03
1746	AMEX	IQLT	Tue, Jun 28, 2022	31.52	31.61	31.07	31.08
1745	AMEX	IQLT	Mon, Jun 27, 2022	31.35	31.53	31.26	31.33
1744	AMEX	IQLT	Fri, Jun 24, 2022	30.81	31.33	30.81	31.31
1743	AMEX	IQLT	Thu, Jun 23, 2022	30.27	30.37	30.01	30.32
1742	AMEX	IQLT	Wed, Jun 22, 2022	30.19	30.57	30.15	30.30
1741	AMEX	IQLT	Tue, Jun 21, 2022	30.57	30.73	30.54	30.55
1740	AMEX	IQLT	Fri, Jun 17, 2022	30.27	30.39	29.93	30.11
1739	AMEX	IQLT	Thu, Jun 16, 2022	30.23	30.50	30.13	30.32
1738	AMEX	IQLT	Wed, Jun 15, 2022	30.71	31.16	30.36	31.02
1737	AMEX	IQLT	Tue, Jun 14, 2022	30.67	30.78	30.12	30.36
1736	AMEX	IQLT	Mon, Jun 13, 2022	30.97	31.09	30.66	30.73
1735	AMEX	IQLT	Fri, Jun 10, 2022	31.94	31.98	31.66	31.75
1734	AMEX	IQLT	Thu, Jun 9, 2022	33.04	33.15	32.51	32.51
1733	AMEX	IQLT	Wed, Jun 8, 2022	34.10	34.26	33.94	33.26
1732	AMEX	IQLT	Tue, Jun 7, 2022	34.00	34.44	33.99	34.43
1731	AMEX	IQLT	Mon, Jun 6, 2022	34.58	34.64	34.26	34.34
1730	AMEX	IQLT	Fri, Jun 3, 2022	34.19	34.30	34.05	34.16
1729	AMEX	IQLT	Thu, Jun 2, 2022	34.12	34.63	34.04	34.62
1728	AMEX	IQLT	Wed, Jun 1, 2022	34.39	34.42	33.72	33.86
1727	AMEX	IQLT	Tue, May 31, 2022	34.37	34.53	34.22	34.32
1726	AMEX	IQLT	Fri, May 27, 2022	34.12	34.37	34.12	34.37
1725	AMEX	IQLT	Thu, May 26, 2022	33.50	33.93	33.50	33.85
1724	AMEX	IQLT	Wed, May 25, 2022	33.29	33.62	33.27	33.48
1723	AMEX	IQLT	Tue, May 24, 2022	33.53	33.66	33.35	33.57
1722	AMEX	IQLT	Mon, May 23, 2022	33.45	33.71	33.37	33.65
1721	AMEX	IQLT	Fri, May 20, 2022	33.24	33.25	32.65	33.08
1720	AMEX	IQLT	Thu, May 19, 2022	32.51	33.03	32.50	32.82
1719	AMEX	IQLT	Wed, May 18, 2022	33.12	33.19	32.57	32.62
1718	AMEX	IQLT	Tue, May 17, 2022	33.37	33.47	33.19	33.47
1717	AMEX	IQLT	Mon, May 16, 2022	32.63	32.91	32.50	32.76
1716	AMEX	IQLT	Fri, May 13, 2022	32.32	32.79	32.29	32.75
1715	AMEX	IQLT	Thu, May 12, 2022	31.82	32.19	31.60	31.90
1714	AMEX	IQLT	Wed, May 11, 2022	32.35	32.79	32.05	32.11
1713	AMEX	IQLT	Tue, May 10, 2022	32.57	32.59	31.99	32.24
1712	AMEX	IQLT	Mon, May 9, 2022	32.39	32.43	31.88	31.94
1711	AMEX	IQLT	Fri, May 6, 2022	33.13	33.26	32.82	33.00
1710	AMEX	IQLT	Thu, May 5, 2022	34.16	34.16	33.23	33.45
1709	AMEX	IQLT	Wed, May 4, 2022	34.06	34.70	33.69	34.65
1708	AMEX	IQLT	Tue, May 3, 2022	34.10	34.23	33.96	34.11
1707	AMEX	IQLT	Mon, May 2, 2022	33.95	34.10	33.54	33.95
1706	AMEX	IQLT	Fri, Apr 29, 2022	34.64	34.83	34.06	34.10
1705	AMEX	IQLT	Thu, Apr 28, 2022	34.20	34.62	33.96	34.54
1704	AMEX	IQLT	Wed, Apr 27, 2022	34.03	34.31	33.83	34.07
1703	AMEX	IQLT	Tue, Apr 26, 2022	34.55	34.57	33.84	33.85
1702	AMEX	IQLT	Mon, Apr 25, 2022	34.65	34.93	34.38	34.87
1701	AMEX	IQLT	Fri, Apr 22, 2022	35.64	35.64	35.04	35.08
1700	AMEX	IQLT	Thu, Apr 21, 2022	36.41	36.44	35.57	35.65
1699	AMEX	IQLT	Wed, Apr 20, 2022	36.21	36.27	36.06	36.19
1698	AMEX	IQLT	Tue, Apr 19, 2022	35.65	36.00	35.60	36.00
1697	AMEX	IQLT	Mon, Apr 18, 2022	35.95	36.19	35.86	35.93
1696	AMEX	IQLT	Thu, Apr 14, 2022	36.37	36.43	36.12	36.16
1695	AMEX	IQLT	Wed, Apr 13, 2022	35.94	36.35	35.94	36.33
1694	AMEX	IQLT	Tue, Apr 12, 2022	36.26	36.36	35.89	35.97
1693	AMEX	IQLT	Mon, Apr 11, 2022	36.36	36.41	36.09	36.11
1692	AMEX	IQLT	Fri, Apr 8, 2022	36.51	36.76	36.42	36.60
1691	AMEX	IQLT	Thu, Apr 7, 2022	36.55	36.72	36.30	36.62
1690	AMEX	IQLT	Wed, Apr 6, 2022	36.53	36.73	36.34	36.52
1689	AMEX	IQLT	Tue, Apr 5, 2022	37.28	37.40	36.88	37.00
1688	AMEX	IQLT	Mon, Apr 4, 2022	37.13	37.37	37.11	37.35
1687	AMEX	IQLT	Fri, Apr 1, 2022	37.11	37.19	36.92	37.19
1686	AMEX	IQLT	Thu, Mar 31, 2022	37.20	37.34	36.83	36.87
1685	AMEX	IQLT	Wed, Mar 30, 2022	37.35	37.51	37.25	37.37
1684	AMEX	IQLT	Tue, Mar 29, 2022	37.48	37.58	37.16	37.47
1683	AMEX	IQLT	Mon, Mar 28, 2022	36.61	36.78	36.46	36.77
1682	AMEX	IQLT	Fri, Mar 25, 2022	36.79	36.84	36.55	36.82
1681	AMEX	IQLT	Thu, Mar 24, 2022	36.60	36.79	36.51	36.78
1680	AMEX	IQLT	Wed, Mar 23, 2022	36.54	36.70	36.46	36.51
1679	AMEX	IQLT	Tue, Mar 22, 2022	36.89	37.04	36.84	36.98
1678	AMEX	IQLT	Mon, Mar 21, 2022	36.77	36.86	36.51	36.71
1677	AMEX	IQLT	Fri, Mar 18, 2022	36.16	36.92	36.14	36.89
1676	AMEX	IQLT	Thu, Mar 17, 2022	35.89	36.48	35.89	36.38
1675	AMEX	IQLT	Wed, Mar 16, 2022	35.47	36.04	35.21	36.04
1674	AMEX	IQLT	Tue, Mar 15, 2022	34.62	34.82	34.45	34.78
1673	AMEX	IQLT	Mon, Mar 14, 2022	34.78	35.01	34.47	34.52
1672	AMEX	IQLT	Fri, Mar 11, 2022	34.98	35.02	34.32	34.34
1671	AMEX	IQLT	Thu, Mar 10, 2022	34.59	34.89	34.51	34.67
1670	AMEX	IQLT	Wed, Mar 9, 2022	34.68	35.31	34.48	35.13
1669	AMEX	IQLT	Tue, Mar 8, 2022	33.92	34.51	33.48	33.86
1668	AMEX	IQLT	Mon, Mar 7, 2022	34.46	34.57	33.54	33.72
1667	AMEX	IQLT	Fri, Mar 4, 2022	34.67	34.74	34.37	34.72
1666	AMEX	IQLT	Thu, Mar 3, 2022	36.02	36.05	35.41	35.55
1665	AMEX	IQLT	Wed, Mar 2, 2022	35.90	36.15	35.75	36.08
1664	AMEX	IQLT	Tue, Mar 1, 2022	36.09	36.19	35.34	35.53
1663	AMEX	IQLT	Mon, Feb 28, 2022	36.03	36.57	35.97	36.24
1662	AMEX	IQLT	Fri, Feb 25, 2022	36.04	36.64	35.98	36.63
1661	AMEX	IQLT	Thu, Feb 24, 2022	34.89	35.92	34.78	35.85
1660	AMEX	IQLT	Wed, Feb 23, 2022	36.75	36.75	36.01	36.12
1659	AMEX	IQLT	Tue, Feb 22, 2022	36.52	36.72	36.15	36.42
1658	AMEX	IQLT	Fri, Feb 18, 2022	37.04	37.09	36.73	36.86
1657	AMEX	IQLT	Thu, Feb 17, 2022	37.35	37.41	37.00	37.03
1656	AMEX	IQLT	Wed, Feb 16, 2022	37.32	37.68	37.27	37.59
1655	AMEX	IQLT	Tue, Feb 15, 2022	37.20	37.44	37.14	37.43
1654	AMEX	IQLT	Mon, Feb 14, 2022	36.85	36.90	36.52	36.79
1653	AMEX	IQLT	Fri, Feb 11, 2022	37.58	37.69	36.86	36.97
1652	AMEX	IQLT	Thu, Feb 10, 2022	37.54	38.13	37.52	37.61
1651	AMEX	IQLT	Wed, Feb 9, 2022	38.10	38.22	38.03	38.22
1650	AMEX	IQLT	Tue, Feb 8, 2022	37.35	37.61	37.26	37.57
1649	AMEX	IQLT	Mon, Feb 7, 2022	37.40	37.63	37.36	37.46
1648	AMEX	IQLT	Fri, Feb 4, 2022	37.26	37.51	37.08	37.34
1647	AMEX	IQLT	Thu, Feb 3, 2022	37.56	37.64	37.25	37.31
1646	AMEX	IQLT	Wed, Feb 2, 2022	37.97	38.07	37.82	37.99
1645	AMEX	IQLT	Tue, Feb 1, 2022	37.62	37.73	37.32	37.73
1644	AMEX	IQLT	Mon, Jan 31, 2022	36.87	37.45	36.83	37.44
1643	AMEX	IQLT	Fri, Jan 28, 2022	36.45	36.79	36.20	36.75
1642	AMEX	IQLT	Thu, Jan 27, 2022	36.92	37.07	36.58	36.71
1641	AMEX	IQLT	Wed, Jan 26, 2022	37.41	37.52	36.65	36.86
1640	AMEX	IQLT	Tue, Jan 25, 2022	36.84	37.23	36.53	36.97
1639	AMEX	IQLT	Mon, Jan 24, 2022	37.00	37.35	36.31	37.31
1638	AMEX	IQLT	Fri, Jan 21, 2022	38.07	38.15	37.69	37.70
1637	AMEX	IQLT	Thu, Jan 20, 2022	38.55	38.77	38.21	38.22
1636	AMEX	IQLT	Wed, Jan 19, 2022	38.53	38.65	38.31	38.36
1635	AMEX	IQLT	Tue, Jan 18, 2022	38.33	38.42	38.12	38.21
1634	AMEX	IQLT	Fri, Jan 14, 2022	38.68	38.83	38.48	38.74
1633	AMEX	IQLT	Thu, Jan 13, 2022	39.33	39.33	38.82	38.85
1632	AMEX	IQLT	Wed, Jan 12, 2022	39.14	39.30	39.11	39.27
1631	AMEX	IQLT	Tue, Jan 11, 2022	38.46	38.88	38.35	38.88
1630	AMEX	IQLT	Mon, Jan 10, 2022	38.37	38.48	38.07	38.43
1629	AMEX	IQLT	Fri, Jan 7, 2022	38.91	39.05	38.70	39.04
1628	AMEX	IQLT	Thu, Jan 6, 2022	38.91	39.00	38.70	38.88
1627	AMEX	IQLT	Wed, Jan 5, 2022	39.60	39.61	39.09	39.10
1626	AMEX	IQLT	Tue, Jan 4, 2022	39.60	39.67	39.43	39.59
1625	AMEX	IQLT	Mon, Jan 3, 2022	39.58	39.58	39.32	39.54
1624	AMEX	IQLT	Fri, Dec 31, 2021	39.39	39.57	39.32	39.38
1623	AMEX	IQLT	Thu, Dec 30, 2021	39.52	39.57	39.38	39.40
1622	AMEX	IQLT	Wed, Dec 29, 2021	39.45	39.54	39.38	39.50
1621	AMEX	IQLT	Tue, Dec 28, 2021	39.55	39.62	39.47	39.52
1620	AMEX	IQLT	Mon, Dec 27, 2021	39.13	39.46	39.10	39.45
1619	AMEX	IQLT	Thu, Dec 23, 2021	38.92	39.19	38.91	39.12
1618	AMEX	IQLT	Wed, Dec 22, 2021	38.53	38.95	38.49	38.94
1617	AMEX	IQLT	Tue, Dec 21, 2021	38.35	38.58	38.24	38.58
1616	AMEX	IQLT	Mon, Dec 20, 2021	38.01	38.12	37.87	38.11
1615	AMEX	IQLT	Fri, Dec 17, 2021	38.45	38.57	38.17	38.21
1614	AMEX	IQLT	Thu, Dec 16, 2021	39.00	39.04	38.68	38.82
1613	AMEX	IQLT	Wed, Dec 15, 2021	38.38	38.85	38.23	38.84
1612	AMEX	IQLT	Tue, Dec 14, 2021	38.35	38.44	38.08	38.26
1611	AMEX	IQLT	Mon, Dec 13, 2021	38.77	38.82	38.51	38.55
1610	AMEX	IQLT	Fri, Dec 10, 2021	39.26	39.29	39.10	38.89
1609	AMEX	IQLT	Thu, Dec 9, 2021	39.32	39.32	39.16	39.22
1608	AMEX	IQLT	Wed, Dec 8, 2021	39.53	39.59	39.40	39.55
1607	AMEX	IQLT	Tue, Dec 7, 2021	39.10	39.43	39.08	39.43
1606	AMEX	IQLT	Mon, Dec 6, 2021	38.42	38.56	38.29	38.54
1605	AMEX	IQLT	Fri, Dec 3, 2021	38.50	38.54	37.95	38.20
1604	AMEX	IQLT	Thu, Dec 2, 2021	38.15	38.47	38.15	38.39
1603	AMEX	IQLT	Wed, Dec 1, 2021	38.69	38.89	38.02	38.06
1602	AMEX	IQLT	Tue, Nov 30, 2021	38.50	38.65	37.91	38.26
1601	AMEX	IQLT	Mon, Nov 29, 2021	38.66	38.74	38.45	38.64
1600	AMEX	IQLT	Fri, Nov 26, 2021	38.60	38.65	38.21	38.34
1599	AMEX	IQLT	Wed, Nov 24, 2021	38.90	39.20	38.80	39.20
1598	AMEX	IQLT	Tue, Nov 23, 2021	39.42	39.52	39.16	39.40
1597	AMEX	IQLT	Mon, Nov 22, 2021	39.93	39.96	39.59	39.60
1596	AMEX	IQLT	Fri, Nov 19, 2021	40.09	40.14	39.94	40.01
1595	AMEX	IQLT	Thu, Nov 18, 2021	40.18	40.25	40.04	40.25
1594	AMEX	IQLT	Wed, Nov 17, 2021	40.08	40.15	40.04	40.10
1593	AMEX	IQLT	Tue, Nov 16, 2021	40.14	40.22	40.09	40.11
1592	AMEX	IQLT	Mon, Nov 15, 2021	40.34	40.42	40.15	40.16
1591	AMEX	IQLT	Fri, Nov 12, 2021	40.14	40.26	40.04	40.25
1590	AMEX	IQLT	Thu, Nov 11, 2021	40.03	40.05	39.95	39.98
1589	AMEX	IQLT	Wed, Nov 10, 2021	40.19	40.21	39.78	39.84
1588	AMEX	IQLT	Tue, Nov 9, 2021	40.46	40.47	40.21	40.34
1587	AMEX	IQLT	Mon, Nov 8, 2021	40.44	40.48	40.34	40.41
1586	AMEX	IQLT	Fri, Nov 5, 2021	40.36	40.38	40.22	40.36
1585	AMEX	IQLT	Thu, Nov 4, 2021	40.30	40.37	40.21	40.37
1584	AMEX	IQLT	Wed, Nov 3, 2021	40.03	40.40	39.93	40.37
1583	AMEX	IQLT	Tue, Nov 2, 2021	39.98	40.06	39.94	40.01
1582	AMEX	IQLT	Mon, Nov 1, 2021	39.90	40.07	39.82	40.07
1581	AMEX	IQLT	Fri, Oct 29, 2021	39.75	39.81	39.64	39.78
1580	AMEX	IQLT	Thu, Oct 28, 2021	39.80	40.03	39.78	40.02
1579	AMEX	IQLT	Wed, Oct 27, 2021	39.75	39.82	39.56	39.56
1578	AMEX	IQLT	Tue, Oct 26, 2021	39.86	39.86	39.65	39.72
1577	AMEX	IQLT	Mon, Oct 25, 2021	39.59	39.68	39.49	39.61
1576	AMEX	IQLT	Fri, Oct 22, 2021	39.59	39.74	39.51	39.66
1575	AMEX	IQLT	Thu, Oct 21, 2021	39.28	39.42	39.23	39.40
1574	AMEX	IQLT	Wed, Oct 20, 2021	39.45	39.51	39.35	39.48
1573	AMEX	IQLT	Tue, Oct 19, 2021	39.28	39.43	39.22	39.38
1572	AMEX	IQLT	Mon, Oct 18, 2021	38.92	39.09	38.85	39.08
1571	AMEX	IQLT	Fri, Oct 15, 2021	39.07	39.20	39.03	39.20
1570	AMEX	IQLT	Thu, Oct 14, 2021	38.86	38.94	38.78	38.92
1569	AMEX	IQLT	Wed, Oct 13, 2021	38.23	38.47	38.18	38.46
1568	AMEX	IQLT	Tue, Oct 12, 2021	37.98	38.03	37.84	37.92
1567	AMEX	IQLT	Mon, Oct 11, 2021	38.00	38.16	37.86	37.87
1566	AMEX	IQLT	Fri, Oct 8, 2021	38.18	38.20	38.01	38.08
1565	AMEX	IQLT	Thu, Oct 7, 2021	37.97	38.22	37.97	38.11
1564	AMEX	IQLT	Wed, Oct 6, 2021	37.40	37.78	37.29	37.78
1563	AMEX	IQLT	Tue, Oct 5, 2021	37.78	38.02	37.72	37.94
1562	AMEX	IQLT	Mon, Oct 4, 2021	37.99	38.00	37.55	37.74
1561	AMEX	IQLT	Fri, Oct 1, 2021	38.01	38.15	37.74	38.11
1560	AMEX	IQLT	Thu, Sep 30, 2021	38.08	38.18	37.84	37.88
1559	AMEX	IQLT	Wed, Sep 29, 2021	38.28	38.30	37.99	38.01
1558	AMEX	IQLT	Tue, Sep 28, 2021	38.45	38.45	38.03	38.14
1557	AMEX	IQLT	Mon, Sep 27, 2021	39.24	39.28	39.10	39.21
1556	AMEX	IQLT	Fri, Sep 24, 2021	39.48	39.60	39.45	39.52
1555	AMEX	IQLT	Thu, Sep 23, 2021	39.92	40.09	39.91	40.00
1554	AMEX	IQLT	Wed, Sep 22, 2021	39.59	39.93	39.58	39.64
1553	AMEX	IQLT	Tue, Sep 21, 2021	39.48	39.59	39.37	39.44
1552	AMEX	IQLT	Mon, Sep 20, 2021	38.94	39.14	38.71	39.02
1551	AMEX	IQLT	Fri, Sep 17, 2021	40.13	40.15	39.69	39.79
1550	AMEX	IQLT	Thu, Sep 16, 2021	40.28	40.39	40.17	40.35
1549	AMEX	IQLT	Wed, Sep 15, 2021	40.39	40.51	40.28	40.50
1548	AMEX	IQLT	Tue, Sep 14, 2021	40.62	40.62	40.34	40.39
1547	AMEX	IQLT	Mon, Sep 13, 2021	40.60	40.62	40.34	40.46
1546	AMEX	IQLT	Fri, Sep 10, 2021	40.63	40.66	40.25	40.25
1545	AMEX	IQLT	Thu, Sep 9, 2021	40.39	40.46	40.22	40.25
1544	AMEX	IQLT	Wed, Sep 8, 2021	40.51	40.57	40.32	40.42
1543	AMEX	IQLT	Tue, Sep 7, 2021	40.78	40.81	40.69	40.69
1542	AMEX	IQLT	Fri, Sep 3, 2021	40.56	40.75	40.51	40.71
1541	AMEX	IQLT	Thu, Sep 2, 2021	40.53	40.62	40.50	40.58
1540	AMEX	IQLT	Wed, Sep 1, 2021	40.24	40.43	40.24	40.33
1539	AMEX	IQLT	Tue, Aug 31, 2021	40.14	40.14	39.92	40.03
1538	AMEX	IQLT	Mon, Aug 30, 2021	40.06	40.14	40.01	40.10
1537	AMEX	IQLT	Fri, Aug 27, 2021	39.75	40.12	39.73	40.11
1536	AMEX	IQLT	Thu, Aug 26, 2021	39.79	39.84	39.68	39.72
1535	AMEX	IQLT	Wed, Aug 25, 2021	39.87	39.94	39.78	39.92
1534	AMEX	IQLT	Tue, Aug 24, 2021	39.91	40.03	39.84	39.97
1533	AMEX	IQLT	Mon, Aug 23, 2021	39.82	40.03	39.78	40.00
1532	AMEX	IQLT	Fri, Aug 20, 2021	39.35	39.61	39.35	39.60
1531	AMEX	IQLT	Thu, Aug 19, 2021	39.21	39.47	39.20	39.39
1530	AMEX	IQLT	Wed, Aug 18, 2021	39.81	39.90	39.63	39.64
1529	AMEX	IQLT	Tue, Aug 17, 2021	39.85	39.88	39.62	39.80
1528	AMEX	IQLT	Mon, Aug 16, 2021	40.04	40.16	39.89	40.16
1527	AMEX	IQLT	Fri, Aug 13, 2021	40.19	40.31	40.11	40.31
1526	AMEX	IQLT	Thu, Aug 12, 2021	39.98	40.00	39.87	39.97
1525	AMEX	IQLT	Wed, Aug 11, 2021	40.01	40.03	39.90	40.03
1524	AMEX	IQLT	Tue, Aug 10, 2021	39.80	39.82	39.73	39.82
1523	AMEX	IQLT	Mon, Aug 9, 2021	39.81	39.81	39.73	39.77
1522	AMEX	IQLT	Fri, Aug 6, 2021	39.87	39.88	39.70	39.77
1521	AMEX	IQLT	Thu, Aug 5, 2021	40.02	40.03	39.95	40.00
1520	AMEX	IQLT	Wed, Aug 4, 2021	39.85	39.94	39.76	39.78
1519	AMEX	IQLT	Tue, Aug 3, 2021	39.66	39.77	39.51	39.76
1518	AMEX	IQLT	Mon, Aug 2, 2021	39.61	39.67	39.45	39.50
1517	AMEX	IQLT	Fri, Jul 30, 2021	39.41	39.49	39.29	39.38
1516	AMEX	IQLT	Thu, Jul 29, 2021	39.47	39.58	39.47	39.48
1515	AMEX	IQLT	Wed, Jul 28, 2021	39.05	39.27	38.97	39.23
1514	AMEX	IQLT	Tue, Jul 27, 2021	39.04	39.04	38.83	39.04
1513	AMEX	IQLT	Mon, Jul 26, 2021	39.14	39.24	39.14	39.22
1512	AMEX	IQLT	Fri, Jul 23, 2021	39.20	39.29	39.11	39.25
1511	AMEX	IQLT	Thu, Jul 22, 2021	39.04	39.04	38.84	38.94
1510	AMEX	IQLT	Wed, Jul 21, 2021	38.64	38.95	38.60	38.95
1509	AMEX	IQLT	Tue, Jul 20, 2021	38.06	38.45	37.99	38.40
1508	AMEX	IQLT	Mon, Jul 19, 2021	38.22	38.26	37.95	38.14
1507	AMEX	IQLT	Fri, Jul 16, 2021	38.90	38.93	38.64	38.69
1506	AMEX	IQLT	Thu, Jul 15, 2021	38.91	39.00	38.76	38.90
1505	AMEX	IQLT	Wed, Jul 14, 2021	39.22	39.22	39.09	39.14
1504	AMEX	IQLT	Tue, Jul 13, 2021	39.05	39.15	38.97	39.04
1503	AMEX	IQLT	Mon, Jul 12, 2021	39.06	39.20	39.03	39.20
1502	AMEX	IQLT	Fri, Jul 9, 2021	38.70	39.02	38.66	39.02
1501	AMEX	IQLT	Thu, Jul 8, 2021	38.31	38.47	38.18	38.42
1500	AMEX	IQLT	Wed, Jul 7, 2021	38.85	38.97	38.71	38.90
1499	AMEX	IQLT	Tue, Jul 6, 2021	38.82	38.82	38.44	38.64
1498	AMEX	IQLT	Fri, Jul 2, 2021	38.61	38.79	38.50	38.79
1497	AMEX	IQLT	Thu, Jul 1, 2021	38.56	38.60	38.40	38.60
1496	AMEX	IQLT	Wed, Jun 30, 2021	38.55	38.65	38.39	38.56
1495	AMEX	IQLT	Tue, Jun 29, 2021	38.92	38.92	38.81	38.89
1494	AMEX	IQLT	Mon, Jun 28, 2021	38.91	38.91	38.77	38.83
1493	AMEX	IQLT	Fri, Jun 25, 2021	39.03	39.03	38.91	39.01
1492	AMEX	IQLT	Thu, Jun 24, 2021	38.89	38.95	38.83	38.93
1491	AMEX	IQLT	Wed, Jun 23, 2021	38.82	38.82	38.52	38.57
1490	AMEX	IQLT	Tue, Jun 22, 2021	38.65	38.89	38.60	38.80
1489	AMEX	IQLT	Mon, Jun 21, 2021	38.49	38.81	38.43	38.79
1488	AMEX	IQLT	Fri, Jun 18, 2021	38.46	38.48	38.24	38.30
1487	AMEX	IQLT	Thu, Jun 17, 2021	38.95	39.03	38.78	38.99
1486	AMEX	IQLT	Wed, Jun 16, 2021	39.56	39.62	39.11	39.23
1485	AMEX	IQLT	Tue, Jun 15, 2021	39.53	39.53	39.41	39.47
1484	AMEX	IQLT	Mon, Jun 14, 2021	39.34	39.44	39.29	39.44
1483	AMEX	IQLT	Fri, Jun 11, 2021	39.37	39.37	39.22	39.35
1482	AMEX	IQLT	Thu, Jun 10, 2021	39.21	39.34	39.17	39.32
1481	AMEX	IQLT	Wed, Jun 9, 2021	39.80	39.80	39.63	39.18
1480	AMEX	IQLT	Tue, Jun 8, 2021	39.87	39.89	39.72	39.80
1479	AMEX	IQLT	Mon, Jun 7, 2021	39.74	39.80	39.70	39.78
1478	AMEX	IQLT	Fri, Jun 4, 2021	39.54	39.66	39.48	39.66
1477	AMEX	IQLT	Thu, Jun 3, 2021	39.24	39.30	39.14	39.25
1476	AMEX	IQLT	Wed, Jun 2, 2021	39.50	39.57	39.42	39.48
1475	AMEX	IQLT	Tue, Jun 1, 2021	39.73	39.77	39.44	39.50
1474	AMEX	IQLT	Fri, May 28, 2021	39.40	39.53	39.36	39.41
1473	AMEX	IQLT	Thu, May 27, 2021	39.35	39.41	39.24	39.34
1472	AMEX	IQLT	Wed, May 26, 2021	39.32	39.40	39.27	39.34
1471	AMEX	IQLT	Tue, May 25, 2021	39.41	39.43	39.27	39.31
1470	AMEX	IQLT	Mon, May 24, 2021	39.11	39.27	39.05	39.23
1469	AMEX	IQLT	Fri, May 21, 2021	39.07	39.07	38.85	38.94
1468	AMEX	IQLT	Thu, May 20, 2021	38.65	39.00	38.63	38.93
1467	AMEX	IQLT	Wed, May 19, 2021	38.24	38.52	38.06	38.40
1466	AMEX	IQLT	Tue, May 18, 2021	38.85	38.85	38.64	38.64
1465	AMEX	IQLT	Mon, May 17, 2021	38.47	38.57	38.41	38.55
1464	AMEX	IQLT	Fri, May 14, 2021	38.40	38.71	38.34	38.65
1463	AMEX	IQLT	Thu, May 13, 2021	37.80	38.09	37.76	38.03
1462	AMEX	IQLT	Wed, May 12, 2021	38.07	38.23	37.66	37.76
1461	AMEX	IQLT	Tue, May 11, 2021	38.11	38.35	38.02	38.31
1460	AMEX	IQLT	Mon, May 10, 2021	39.08	39.09	38.75	38.79
1459	AMEX	IQLT	Fri, May 7, 2021	38.74	39.07	38.68	39.05
1458	AMEX	IQLT	Thu, May 6, 2021	38.36	38.59	38.22	38.57
1457	AMEX	IQLT	Wed, May 5, 2021	38.23	38.44	38.17	38.37
1456	AMEX	IQLT	Tue, May 4, 2021	37.98	38.05	37.64	37.90
1455	AMEX	IQLT	Mon, May 3, 2021	38.31	38.43	38.19	38.40
1454	AMEX	IQLT	Fri, Apr 30, 2021	38.28	38.30	37.87	38.02
1453	AMEX	IQLT	Thu, Apr 29, 2021	38.63	38.63	38.28	38.53
1452	AMEX	IQLT	Wed, Apr 28, 2021	38.33	38.54	38.30	38.42
1451	AMEX	IQLT	Tue, Apr 27, 2021	38.35	38.45	38.29	38.45
1450	AMEX	IQLT	Mon, Apr 26, 2021	38.51	38.55	38.45	38.49
1449	AMEX	IQLT	Fri, Apr 23, 2021	38.34	38.62	38.22	38.51
1448	AMEX	IQLT	Thu, Apr 22, 2021	38.39	38.41	38.08	38.16
1447	AMEX	IQLT	Wed, Apr 21, 2021	37.84	38.33	37.84	38.33
1446	AMEX	IQLT	Tue, Apr 20, 2021	38.06	38.08	37.74	37.83
1445	AMEX	IQLT	Mon, Apr 19, 2021	38.45	38.48	38.27	38.36
1444	AMEX	IQLT	Fri, Apr 16, 2021	38.30	38.45	38.20	38.42
1443	AMEX	IQLT	Thu, Apr 15, 2021	38.04	38.15	37.99	38.14
1442	AMEX	IQLT	Wed, Apr 14, 2021	37.87	37.91	37.74	37.80
1441	AMEX	IQLT	Tue, Apr 13, 2021	37.66	37.82	37.59	37.81
1440	AMEX	IQLT	Mon, Apr 12, 2021	37.47	37.53	37.36	37.52
1439	AMEX	IQLT	Fri, Apr 9, 2021	37.56	37.72	37.55	37.71
1438	AMEX	IQLT	Thu, Apr 8, 2021	37.49	37.60	37.45	37.59
1437	AMEX	IQLT	Wed, Apr 7, 2021	37.08	37.20	37.04	37.13
1436	AMEX	IQLT	Tue, Apr 6, 2021	37.11	37.20	37.04	37.14
1435	AMEX	IQLT	Mon, Apr 5, 2021	37.28	37.51	37.16	37.47
1434	AMEX	IQLT	Thu, Apr 1, 2021	36.70	37.03	36.67	37.01
1433	AMEX	IQLT	Wed, Mar 31, 2021	36.41	36.58	36.39	36.44
1432	AMEX	IQLT	Tue, Mar 30, 2021	36.38	36.50	36.33	36.49
1431	AMEX	IQLT	Mon, Mar 29, 2021	36.46	36.63	36.39	36.59
1430	AMEX	IQLT	Fri, Mar 26, 2021	36.25	36.66	36.24	36.66
1429	AMEX	IQLT	Thu, Mar 25, 2021	35.89	36.14	35.79	36.13
1428	AMEX	IQLT	Wed, Mar 24, 2021	35.94	36.09	35.82	35.87
1427	AMEX	IQLT	Tue, Mar 23, 2021	36.17	36.25	35.88	35.90
1426	AMEX	IQLT	Mon, Mar 22, 2021	36.27	36.44	36.20	36.34
1425	AMEX	IQLT	Fri, Mar 19, 2021	36.09	36.29	35.93	36.23
1424	AMEX	IQLT	Thu, Mar 18, 2021	36.27	36.48	36.09	36.09
1423	AMEX	IQLT	Wed, Mar 17, 2021	36.24	36.57	36.12	36.55
1422	AMEX	IQLT	Tue, Mar 16, 2021	36.42	36.45	36.32	36.39
1421	AMEX	IQLT	Mon, Mar 15, 2021	36.17	36.31	35.98	36.31
1420	AMEX	IQLT	Fri, Mar 12, 2021	35.98	36.24	35.94	36.20
1419	AMEX	IQLT	Thu, Mar 11, 2021	36.17	36.33	36.07	36.27
1418	AMEX	IQLT	Wed, Mar 10, 2021	35.94	35.94	35.73	35.90
1417	AMEX	IQLT	Tue, Mar 9, 2021	35.66	35.83	35.62	35.77
1416	AMEX	IQLT	Mon, Mar 8, 2021	35.18	35.38	35.06	35.14
1415	AMEX	IQLT	Fri, Mar 5, 2021	35.38	35.44	34.87	35.37
1414	AMEX	IQLT	Thu, Mar 4, 2021	35.70	35.78	35.05	35.26
1413	AMEX	IQLT	Wed, Mar 3, 2021	35.93	35.99	35.70	35.72
1412	AMEX	IQLT	Tue, Mar 2, 2021	36.16	36.23	36.03	36.14
1411	AMEX	IQLT	Mon, Mar 1, 2021	35.91	36.18	35.85	36.18
1410	AMEX	IQLT	Fri, Feb 26, 2021	35.88	35.88	35.44	35.48
1409	AMEX	IQLT	Thu, Feb 25, 2021	36.60	36.66	35.88	35.93
1408	AMEX	IQLT	Wed, Feb 24, 2021	36.29	36.62	36.15	36.61
1407	AMEX	IQLT	Tue, Feb 23, 2021	36.52	36.72	36.21	36.66
1406	AMEX	IQLT	Mon, Feb 22, 2021	36.66	36.82	36.48	36.48
1405	AMEX	IQLT	Fri, Feb 19, 2021	36.87	36.98	36.75	36.79
1404	AMEX	IQLT	Thu, Feb 18, 2021	36.70	36.81	36.50	36.76
1403	AMEX	IQLT	Wed, Feb 17, 2021	36.87	36.92	36.67	36.90
1402	AMEX	IQLT	Tue, Feb 16, 2021	37.24	37.29	37.12	37.12
1401	AMEX	IQLT	Fri, Feb 12, 2021	36.66	36.99	36.66	36.93
1400	AMEX	IQLT	Thu, Feb 11, 2021	36.57	36.71	36.53	36.68
1399	AMEX	IQLT	Wed, Feb 10, 2021	36.57	36.57	36.19	36.30
1398	AMEX	IQLT	Tue, Feb 9, 2021	36.28	36.47	36.27	36.45
1397	AMEX	IQLT	Mon, Feb 8, 2021	36.20	36.27	36.09	36.22
1396	AMEX	IQLT	Fri, Feb 5, 2021	35.99	36.01	35.83	35.95
1395	AMEX	IQLT	Thu, Feb 4, 2021	35.75	35.92	35.67	35.92
1394	AMEX	IQLT	Wed, Feb 3, 2021	36.01	36.01	35.78	35.93
1393	AMEX	IQLT	Tue, Feb 2, 2021	35.81	36.00	35.71	36.00
1392	AMEX	IQLT	Mon, Feb 1, 2021	35.62	35.69	35.48	35.60
1391	AMEX	IQLT	Fri, Jan 29, 2021	35.45	35.50	34.97	35.15
1390	AMEX	IQLT	Thu, Jan 28, 2021	35.83	36.11	35.76	35.97
1389	AMEX	IQLT	Wed, Jan 27, 2021	35.95	36.19	35.65	35.76
1388	AMEX	IQLT	Tue, Jan 26, 2021	36.67	36.67	36.51	36.62
1387	AMEX	IQLT	Mon, Jan 25, 2021	36.43	36.62	36.21	36.62
1386	AMEX	IQLT	Fri, Jan 22, 2021	36.43	36.58	36.36	36.55
1385	AMEX	IQLT	Thu, Jan 21, 2021	36.72	36.76	36.51	36.68
1384	AMEX	IQLT	Wed, Jan 20, 2021	36.48	36.65	36.38	36.63
1383	AMEX	IQLT	Tue, Jan 19, 2021	36.40	36.43	36.24	36.43
1382	AMEX	IQLT	Fri, Jan 15, 2021	36.21	36.25	35.92	36.14
1381	AMEX	IQLT	Thu, Jan 14, 2021	36.45	36.66	36.42	36.56
1380	AMEX	IQLT	Wed, Jan 13, 2021	36.40	36.53	36.33	36.42
1379	AMEX	IQLT	Tue, Jan 12, 2021	36.29	36.49	36.16	36.49
1378	AMEX	IQLT	Mon, Jan 11, 2021	36.23	36.46	36.21	36.38
1377	AMEX	IQLT	Fri, Jan 8, 2021	36.75	36.79	36.43	36.79
1376	AMEX	IQLT	Thu, Jan 7, 2021	36.33	36.51	36.30	36.49
1375	AMEX	IQLT	Wed, Jan 6, 2021	36.14	36.55	36.11	36.39
1374	AMEX	IQLT	Tue, Jan 5, 2021	36.05	36.32	35.97	36.25
1373	AMEX	IQLT	Mon, Jan 4, 2021	36.39	36.39	35.78	35.99
1372	AMEX	IQLT	Thu, Dec 31, 2020	35.89	35.89	35.58	35.66
1371	AMEX	IQLT	Wed, Dec 30, 2020	36.06	36.11	35.90	35.93
1370	AMEX	IQLT	Tue, Dec 29, 2020	35.99	35.99	35.75	35.80
1369	AMEX	IQLT	Mon, Dec 28, 2020	35.64	35.67	35.47	35.55
1368	AMEX	IQLT	Thu, Dec 24, 2020	35.23	35.26	35.14	35.18
1367	AMEX	IQLT	Wed, Dec 23, 2020	35.21	35.31	35.10	35.23
1366	AMEX	IQLT	Tue, Dec 22, 2020	34.94	34.96	34.80	34.93
1365	AMEX	IQLT	Mon, Dec 21, 2020	34.62	35.07	34.50	34.96
1364	AMEX	IQLT	Fri, Dec 18, 2020	35.51	35.51	35.28	35.33
1363	AMEX	IQLT	Thu, Dec 17, 2020	35.57	35.65	35.50	35.55
1362	AMEX	IQLT	Wed, Dec 16, 2020	35.14	35.28	35.06	35.24
1361	AMEX	IQLT	Tue, Dec 15, 2020	34.89	35.10	34.82	35.10
1360	AMEX	IQLT	Mon, Dec 14, 2020	34.91	34.95	34.70	34.75
1359	AMEX	IQLT	Fri, Dec 11, 2020	34.85	34.96	34.76	34.73
1358	AMEX	IQLT	Thu, Dec 10, 2020	34.80	35.05	34.79	34.99
1357	AMEX	IQLT	Wed, Dec 9, 2020	35.07	35.07	34.70	34.93
1356	AMEX	IQLT	Tue, Dec 8, 2020	34.68	34.90	34.68	34.90
1355	AMEX	IQLT	Mon, Dec 7, 2020	34.74	34.84	34.67	34.75
1354	AMEX	IQLT	Fri, Dec 4, 2020	34.81	34.91	34.81	34.90
1353	AMEX	IQLT	Thu, Dec 3, 2020	34.75	34.86	34.66	34.68
1352	AMEX	IQLT	Wed, Dec 2, 2020	34.51	34.68	34.39	34.62
1351	AMEX	IQLT	Tue, Dec 1, 2020	34.54	34.70	34.50	34.64
1350	AMEX	IQLT	Mon, Nov 30, 2020	34.63	34.66	34.08	34.08
1349	AMEX	IQLT	Fri, Nov 27, 2020	34.57	34.71	34.57	34.68
1348	AMEX	IQLT	Wed, Nov 25, 2020	34.35	34.60	34.29	34.51
1347	AMEX	IQLT	Tue, Nov 24, 2020	34.39	34.53	34.32	34.53
1346	AMEX	IQLT	Mon, Nov 23, 2020	34.36	34.36	34.03	34.19
1345	AMEX	IQLT	Fri, Nov 20, 2020	34.21	34.31	34.13	34.27
1344	AMEX	IQLT	Thu, Nov 19, 2020	33.99	34.23	33.90	34.23
1343	AMEX	IQLT	Wed, Nov 18, 2020	34.21	34.29	33.95	33.96
1342	AMEX	IQLT	Tue, Nov 17, 2020	34.06	34.21	33.95	34.13
1341	AMEX	IQLT	Mon, Nov 16, 2020	34.11	34.16	33.96	34.12
1340	AMEX	IQLT	Fri, Nov 13, 2020	33.60	33.86	33.60	33.82
1339	AMEX	IQLT	Thu, Nov 12, 2020	33.64	33.73	33.34	33.40
1338	AMEX	IQLT	Wed, Nov 11, 2020	33.78	33.88	33.73	33.87
1337	AMEX	IQLT	Tue, Nov 10, 2020	33.62	33.78	33.51	33.62
1336	AMEX	IQLT	Mon, Nov 9, 2020	34.08	34.08	33.47	33.54
1335	AMEX	IQLT	Fri, Nov 6, 2020	32.77	32.86	32.66	32.72
1334	AMEX	IQLT	Thu, Nov 5, 2020	32.60	32.69	32.44	32.66
1333	AMEX	IQLT	Wed, Nov 4, 2020	31.61	32.10	31.53	31.82
1332	AMEX	IQLT	Tue, Nov 3, 2020	31.21	31.50	31.18	31.42
1331	AMEX	IQLT	Mon, Nov 2, 2020	30.55	30.63	30.38	30.63
1330	AMEX	IQLT	Fri, Oct 30, 2020	30.24	30.27	30.04	30.22
1329	AMEX	IQLT	Thu, Oct 29, 2020	30.33	30.55	30.18	30.42
1328	AMEX	IQLT	Wed, Oct 28, 2020	30.51	30.61	30.27	30.30
1327	AMEX	IQLT	Tue, Oct 27, 2020	31.33	31.35	31.10	31.15
1326	AMEX	IQLT	Mon, Oct 26, 2020	31.57	31.60	31.18	31.38
1325	AMEX	IQLT	Fri, Oct 23, 2020	31.94	31.94	31.75	31.94
1324	AMEX	IQLT	Thu, Oct 22, 2020	31.79	31.87	31.60	31.80
1323	AMEX	IQLT	Wed, Oct 21, 2020	31.93	32.05	31.80	31.81
1322	AMEX	IQLT	Tue, Oct 20, 2020	32.06	32.19	32.01	32.03
1321	AMEX	IQLT	Mon, Oct 19, 2020	32.13	32.19	31.80	31.84
1320	AMEX	IQLT	Fri, Oct 16, 2020	31.99	32.13	31.94	32.02
1319	AMEX	IQLT	Thu, Oct 15, 2020	31.61	31.90	31.55	31.86
1318	AMEX	IQLT	Wed, Oct 14, 2020	32.44	32.48	32.22	32.28
1317	AMEX	IQLT	Tue, Oct 13, 2020	32.38	32.38	32.23	32.32
1316	AMEX	IQLT	Mon, Oct 12, 2020	32.49	32.63	32.43	32.62
1315	AMEX	IQLT	Fri, Oct 9, 2020	32.27	32.39	32.22	32.39
1314	AMEX	IQLT	Thu, Oct 8, 2020	31.99	32.10	31.93	32.10
1313	AMEX	IQLT	Wed, Oct 7, 2020	31.82	31.90	31.72	31.84
1312	AMEX	IQLT	Tue, Oct 6, 2020	31.91	31.92	31.50	31.57
1311	AMEX	IQLT	Mon, Oct 5, 2020	31.79	32.00	31.78	31.99
1310	AMEX	IQLT	Fri, Oct 2, 2020	31.26	31.62	31.24	31.57
1309	AMEX	IQLT	Thu, Oct 1, 2020	31.55	31.61	31.38	31.61
1308	AMEX	IQLT	Wed, Sep 30, 2020	31.37	31.54	31.22	31.33
1307	AMEX	IQLT	Tue, Sep 29, 2020	31.46	31.55	31.33	31.46
1306	AMEX	IQLT	Mon, Sep 28, 2020	31.39	31.44	31.29	31.44
1305	AMEX	IQLT	Fri, Sep 25, 2020	30.68	31.03	30.56	31.02
1304	AMEX	IQLT	Thu, Sep 24, 2020	30.88	31.12	30.72	30.90
1303	AMEX	IQLT	Wed, Sep 23, 2020	31.36	31.40	30.89	30.90
1302	AMEX	IQLT	Tue, Sep 22, 2020	31.12	31.19	30.87	31.14
1301	AMEX	IQLT	Mon, Sep 21, 2020	31.18	31.22	30.84	31.20
1300	AMEX	IQLT	Fri, Sep 18, 2020	32.10	32.10	31.82	31.94
1299	AMEX	IQLT	Thu, Sep 17, 2020	31.85	32.15	31.79	32.12
1298	AMEX	IQLT	Wed, Sep 16, 2020	32.28	32.34	32.06	32.08
1297	AMEX	IQLT	Tue, Sep 15, 2020	32.20	32.23	32.04	32.10
1296	AMEX	IQLT	Mon, Sep 14, 2020	31.90	31.91	31.75	31.78
1295	AMEX	IQLT	Fri, Sep 11, 2020	31.68	31.76	31.50	31.65
1294	AMEX	IQLT	Thu, Sep 10, 2020	31.78	31.82	31.26	31.30
1293	AMEX	IQLT	Wed, Sep 9, 2020	31.59	31.78	31.52	31.68
1292	AMEX	IQLT	Tue, Sep 8, 2020	31.04	31.29	30.91	31.05
1291	AMEX	IQLT	Fri, Sep 4, 2020	31.53	31.57	30.87	31.45
1290	AMEX	IQLT	Thu, Sep 3, 2020	32.17	32.17	31.37	31.49
1289	AMEX	IQLT	Wed, Sep 2, 2020	32.05	32.29	31.96	32.28
1288	AMEX	IQLT	Tue, Sep 1, 2020	31.76	31.81	31.61	31.80
1287	AMEX	IQLT	Mon, Aug 31, 2020	31.87	31.92	31.68	31.70
1286	AMEX	IQLT	Fri, Aug 28, 2020	31.92	31.96	31.77	31.95
1285	AMEX	IQLT	Thu, Aug 27, 2020	32.13	32.13	31.66	31.82
1284	AMEX	IQLT	Wed, Aug 26, 2020	31.83	32.05	31.80	32.04
1283	AMEX	IQLT	Tue, Aug 25, 2020	31.96	31.96	31.64	31.80
1282	AMEX	IQLT	Mon, Aug 24, 2020	31.95	31.95	31.71	31.83
1281	AMEX	IQLT	Fri, Aug 21, 2020	31.27	31.47	31.20	31.45
1280	AMEX	IQLT	Thu, Aug 20, 2020	31.36	31.62	31.27	31.59
1279	AMEX	IQLT	Wed, Aug 19, 2020	31.94	31.95	31.59	31.64
1278	AMEX	IQLT	Tue, Aug 18, 2020	31.87	31.92	31.66	31.76
1277	AMEX	IQLT	Mon, Aug 17, 2020	31.63	31.72	31.57	31.72
1276	AMEX	IQLT	Fri, Aug 14, 2020	31.42	31.48	31.34	31.43
1275	AMEX	IQLT	Thu, Aug 13, 2020	31.70	31.74	31.52	31.61
1274	AMEX	IQLT	Wed, Aug 12, 2020	31.59	31.80	31.55	31.70
1273	AMEX	IQLT	Tue, Aug 11, 2020	31.41	31.41	31.00	31.05
1272	AMEX	IQLT	Mon, Aug 10, 2020	30.94	30.99	30.81	30.99
1271	AMEX	IQLT	Fri, Aug 7, 2020	30.77	30.92	30.74	30.91
1270	AMEX	IQLT	Thu, Aug 6, 2020	30.97	31.13	30.87	31.13
1269	AMEX	IQLT	Wed, Aug 5, 2020	31.16	31.25	31.03	31.08
1268	AMEX	IQLT	Tue, Aug 4, 2020	30.67	30.92	30.62	30.92
1267	AMEX	IQLT	Mon, Aug 3, 2020	30.65	30.85	30.57	30.82
1266	AMEX	IQLT	Fri, Jul 31, 2020	30.72	30.72	30.06	30.28
1265	AMEX	IQLT	Thu, Jul 30, 2020	30.59	30.89	30.33	30.88
1264	AMEX	IQLT	Wed, Jul 29, 2020	31.05	31.24	30.98	31.17
1263	AMEX	IQLT	Tue, Jul 28, 2020	30.90	31.02	30.82	30.88
1262	AMEX	IQLT	Mon, Jul 27, 2020	30.90	31.06	30.84	31.01
1261	AMEX	IQLT	Fri, Jul 24, 2020	30.61	30.68	30.52	30.62
1260	AMEX	IQLT	Thu, Jul 23, 2020	30.99	31.09	30.75	30.81
1259	AMEX	IQLT	Wed, Jul 22, 2020	30.95	31.07	30.84	31.04
1258	AMEX	IQLT	Tue, Jul 21, 2020	31.04	31.11	30.91	30.94
1257	AMEX	IQLT	Mon, Jul 20, 2020	30.72	30.86	30.62	30.86
1256	AMEX	IQLT	Fri, Jul 17, 2020	30.55	30.67	30.49	30.67
1255	AMEX	IQLT	Thu, Jul 16, 2020	30.46	30.57	30.42	30.49
1254	AMEX	IQLT	Wed, Jul 15, 2020	30.81	30.90	30.61	30.67
1253	AMEX	IQLT	Tue, Jul 14, 2020	30.03	30.46	30.03	30.44
1252	AMEX	IQLT	Mon, Jul 13, 2020	30.38	30.53	29.98	29.99
1251	AMEX	IQLT	Fri, Jul 10, 2020	30.07	30.25	29.95	30.25
1250	AMEX	IQLT	Thu, Jul 9, 2020	30.28	30.29	29.78	30.01
1249	AMEX	IQLT	Wed, Jul 8, 2020	30.03	30.28	29.98	30.28
1248	AMEX	IQLT	Tue, Jul 7, 2020	30.10	30.21	29.93	29.95
1247	AMEX	IQLT	Mon, Jul 6, 2020	30.29	30.34	30.16	30.34
1246	AMEX	IQLT	Thu, Jul 2, 2020	29.94	30.04	29.81	29.87
1245	AMEX	IQLT	Wed, Jul 1, 2020	29.43	29.65	29.41	29.58
1244	AMEX	IQLT	Tue, Jun 30, 2020	29.23	29.51	29.18	29.41
1243	AMEX	IQLT	Mon, Jun 29, 2020	29.31	29.41	29.15	29.38
1242	AMEX	IQLT	Fri, Jun 26, 2020	29.51	29.52	29.14	29.21
1241	AMEX	IQLT	Thu, Jun 25, 2020	29.17	29.58	29.06	29.58
1240	AMEX	IQLT	Wed, Jun 24, 2020	29.57	29.59	29.07	29.17
1239	AMEX	IQLT	Tue, Jun 23, 2020	30.02	30.08	29.83	29.87
1238	AMEX	IQLT	Mon, Jun 22, 2020	29.53	29.76	29.46	29.71
1237	AMEX	IQLT	Fri, Jun 19, 2020	29.82	29.82	29.28	29.35
1236	AMEX	IQLT	Thu, Jun 18, 2020	29.38	29.52	29.29	29.44
1235	AMEX	IQLT	Wed, Jun 17, 2020	29.73	29.79	29.52	29.66
1234	AMEX	IQLT	Tue, Jun 16, 2020	29.68	29.71	29.16	29.45
1233	AMEX	IQLT	Mon, Jun 15, 2020	28.51	29.20	28.43	29.16
1232	AMEX	IQLT	Fri, Jun 12, 2020	29.64	29.68	28.90	29.03
1231	AMEX	IQLT	Thu, Jun 11, 2020	29.67	29.76	28.82	28.88
1230	AMEX	IQLT	Wed, Jun 10, 2020	30.44	30.60	30.25	30.37
1229	AMEX	IQLT	Tue, Jun 9, 2020	30.16	30.39	30.11	30.28
1228	AMEX	IQLT	Mon, Jun 8, 2020	30.47	30.65	30.27	30.65
1227	AMEX	IQLT	Fri, Jun 5, 2020	30.48	30.63	30.33	30.40
1226	AMEX	IQLT	Thu, Jun 4, 2020	29.93	30.19	29.93	30.00
1225	AMEX	IQLT	Wed, Jun 3, 2020	29.82	30.20	29.80	30.15
1224	AMEX	IQLT	Tue, Jun 2, 2020	29.39	29.51	29.31	29.51
1223	AMEX	IQLT	Mon, Jun 1, 2020	28.92	29.29	28.88	29.29
1222	AMEX	IQLT	Fri, May 29, 2020	28.72	28.72	28.33	28.67
1221	AMEX	IQLT	Thu, May 28, 2020	28.74	29.01	28.67	28.74
1220	AMEX	IQLT	Wed, May 27, 2020	28.47	28.47	28.16	28.44
1219	AMEX	IQLT	Tue, May 26, 2020	28.34	28.47	28.27	28.29
1218	AMEX	IQLT	Fri, May 22, 2020	27.59	27.67	27.44	27.67
1217	AMEX	IQLT	Thu, May 21, 2020	28.00	28.09	27.72	27.82
1216	AMEX	IQLT	Wed, May 20, 2020	28.08	28.24	28.00	28.09
1215	AMEX	IQLT	Tue, May 19, 2020	27.68	27.84	27.52	27.53
1214	AMEX	IQLT	Mon, May 18, 2020	27.49	27.92	27.47	27.87
1213	AMEX	IQLT	Fri, May 15, 2020	26.75	26.88	26.61	26.81
1212	AMEX	IQLT	Thu, May 14, 2020	26.43	26.84	26.30	26.84
1211	AMEX	IQLT	Wed, May 13, 2020	27.36	27.37	26.82	26.95
1210	AMEX	IQLT	Tue, May 12, 2020	27.66	27.68	27.19	27.24
1209	AMEX	IQLT	Mon, May 11, 2020	27.36	27.61	27.34	27.59
1208	AMEX	IQLT	Fri, May 8, 2020	27.43	27.58	27.37	27.58
1207	AMEX	IQLT	Thu, May 7, 2020	27.12	27.28	27.02	27.13
1206	AMEX	IQLT	Wed, May 6, 2020	27.09	27.09	26.71	26.76
1205	AMEX	IQLT	Tue, May 5, 2020	26.96	27.05	26.83	26.87
1204	AMEX	IQLT	Mon, May 4, 2020	26.64	26.82	26.50	26.82
1203	AMEX	IQLT	Fri, May 1, 2020	27.01	27.02	26.66	26.80
1202	AMEX	IQLT	Thu, Apr 30, 2020	27.62	27.67	27.23	27.35
1201	AMEX	IQLT	Wed, Apr 29, 2020	27.81	28.07	27.80	28.00
1200	AMEX	IQLT	Tue, Apr 28, 2020	27.78	27.80	27.38	27.43
1199	AMEX	IQLT	Mon, Apr 27, 2020	27.10	27.32	27.05	27.26
1198	AMEX	IQLT	Fri, Apr 24, 2020	26.83	26.99	26.64	26.94
1197	AMEX	IQLT	Thu, Apr 23, 2020	26.87	27.15	26.61	26.69
1196	AMEX	IQLT	Wed, Apr 22, 2020	26.85	26.91	26.67	26.86
1195	AMEX	IQLT	Tue, Apr 21, 2020	26.47	26.64	26.22	26.34
1194	AMEX	IQLT	Mon, Apr 20, 2020	26.93	27.27	26.82	26.82
1193	AMEX	IQLT	Fri, Apr 17, 2020	27.17	27.28	26.92	27.28
1192	AMEX	IQLT	Thu, Apr 16, 2020	26.62	26.62	26.21	26.51
1191	AMEX	IQLT	Wed, Apr 15, 2020	26.49	26.58	26.31	26.41
1190	AMEX	IQLT	Tue, Apr 14, 2020	27.21	27.40	27.14	27.29
1189	AMEX	IQLT	Mon, Apr 13, 2020	26.99	26.99	26.55	26.79
1188	AMEX	IQLT	Thu, Apr 9, 2020	26.84	27.12	26.74	27.02
1187	AMEX	IQLT	Wed, Apr 8, 2020	26.35	26.61	26.13	26.49
1186	AMEX	IQLT	Tue, Apr 7, 2020	26.88	26.88	26.14	26.18
1185	AMEX	IQLT	Mon, Apr 6, 2020	25.63	26.12	25.55	26.02
1184	AMEX	IQLT	Fri, Apr 3, 2020	25.03	25.15	24.72	24.92
1183	AMEX	IQLT	Thu, Apr 2, 2020	24.98	25.51	24.90	25.39
1182	AMEX	IQLT	Wed, Apr 1, 2020	25.12	25.37	24.84	24.88
1181	AMEX	IQLT	Tue, Mar 31, 2020	25.62	26.11	25.58	25.85
1180	AMEX	IQLT	Mon, Mar 30, 2020	25.55	25.99	25.34	25.96
1179	AMEX	IQLT	Fri, Mar 27, 2020	25.19	25.87	24.97	25.41
1178	AMEX	IQLT	Thu, Mar 26, 2020	25.22	26.26	25.17	26.20
1177	AMEX	IQLT	Wed, Mar 25, 2020	24.35	25.39	24.17	24.94
1176	AMEX	IQLT	Tue, Mar 24, 2020	23.67	24.27	23.57	24.07
1175	AMEX	IQLT	Mon, Mar 23, 2020	22.49	22.77	22.04	22.29
1174	AMEX	IQLT	Fri, Mar 20, 2020	23.37	23.75	22.45	22.55
1173	AMEX	IQLT	Thu, Mar 19, 2020	22.33	23.39	22.03	22.95
1172	AMEX	IQLT	Wed, Mar 18, 2020	22.50	22.93	21.82	22.40
1171	AMEX	IQLT	Tue, Mar 17, 2020	23.17	24.00	22.82	23.84
1170	AMEX	IQLT	Mon, Mar 16, 2020	22.48	23.75	22.30	22.98
1169	AMEX	IQLT	Fri, Mar 13, 2020	25.56	25.62	24.05	25.53
1168	AMEX	IQLT	Thu, Mar 12, 2020	24.90	24.90	23.69	24.05
1167	AMEX	IQLT	Wed, Mar 11, 2020	27.46	27.49	26.52	26.75
1166	AMEX	IQLT	Tue, Mar 10, 2020	28.26	28.27	27.33	28.27
1165	AMEX	IQLT	Mon, Mar 9, 2020	27.74	28.06	27.06	27.30
1164	AMEX	IQLT	Fri, Mar 6, 2020	29.34	29.54	29.12	29.44
1163	AMEX	IQLT	Thu, Mar 5, 2020	29.95	30.16	29.73	29.83
1162	AMEX	IQLT	Wed, Mar 4, 2020	30.22	30.63	29.96	30.63
1161	AMEX	IQLT	Tue, Mar 3, 2020	30.14	30.53	29.42	29.67
1160	AMEX	IQLT	Mon, Mar 2, 2020	29.36	29.77	29.15	29.77
1159	AMEX	IQLT	Fri, Feb 28, 2020	28.86	29.33	28.64	29.32
1158	AMEX	IQLT	Thu, Feb 27, 2020	29.96	30.21	29.51	29.54
1157	AMEX	IQLT	Wed, Feb 26, 2020	30.57	30.80	30.37	30.40
1156	AMEX	IQLT	Tue, Feb 25, 2020	31.00	31.01	30.34	30.44
1155	AMEX	IQLT	Mon, Feb 24, 2020	30.93	31.08	30.81	30.92
1154	AMEX	IQLT	Fri, Feb 21, 2020	32.24	32.25	32.10	32.17
1153	AMEX	IQLT	Thu, Feb 20, 2020	32.36	32.41	32.13	32.27
1152	AMEX	IQLT	Wed, Feb 19, 2020	32.50	32.58	32.44	32.58
1151	AMEX	IQLT	Tue, Feb 18, 2020	32.31	32.42	32.23	32.30
1150	AMEX	IQLT	Fri, Feb 14, 2020	32.52	32.52	32.39	32.47
1149	AMEX	IQLT	Thu, Feb 13, 2020	32.43	32.54	32.37	32.47
1148	AMEX	IQLT	Wed, Feb 12, 2020	32.68	32.68	32.58	32.67
1147	AMEX	IQLT	Tue, Feb 11, 2020	32.57	32.60	32.50	32.57
1146	AMEX	IQLT	Mon, Feb 10, 2020	32.28	32.39	32.27	32.39
1145	AMEX	IQLT	Fri, Feb 7, 2020	32.42	32.42	32.26	32.31
1144	AMEX	IQLT	Thu, Feb 6, 2020	32.64	32.64	32.56	32.62
1143	AMEX	IQLT	Wed, Feb 5, 2020	32.60	32.60	32.45	32.57
1142	AMEX	IQLT	Tue, Feb 4, 2020	32.16	32.26	32.15	32.22
1141	AMEX	IQLT	Mon, Feb 3, 2020	31.76	31.88	31.70	31.74
1140	AMEX	IQLT	Fri, Jan 31, 2020	31.93	31.93	31.55	31.71
1139	AMEX	IQLT	Thu, Jan 30, 2020	31.91	32.18	31.87	32.15
1138	AMEX	IQLT	Wed, Jan 29, 2020	32.25	32.28	32.12	32.21
1137	AMEX	IQLT	Tue, Jan 28, 2020	32.04	32.16	31.94	32.16
1136	AMEX	IQLT	Mon, Jan 27, 2020	31.95	32.01	31.80	31.92
1135	AMEX	IQLT	Fri, Jan 24, 2020	32.78	32.81	32.49	32.57
1134	AMEX	IQLT	Thu, Jan 23, 2020	32.63	32.71	32.46	32.71
1133	AMEX	IQLT	Wed, Jan 22, 2020	32.88	32.88	32.75	32.82
1132	AMEX	IQLT	Tue, Jan 21, 2020	32.76	32.76	32.64	32.65
1131	AMEX	IQLT	Fri, Jan 17, 2020	32.85	32.89	32.82	32.88
1130	AMEX	IQLT	Thu, Jan 16, 2020	32.72	32.81	32.65	32.81
1129	AMEX	IQLT	Wed, Jan 15, 2020	32.60	32.68	32.58	32.59
1128	AMEX	IQLT	Tue, Jan 14, 2020	32.44	32.61	32.44	32.61
1127	AMEX	IQLT	Mon, Jan 13, 2020	32.41	32.53	32.35	32.53
1126	AMEX	IQLT	Fri, Jan 10, 2020	32.44	32.45	32.29	32.32
1125	AMEX	IQLT	Thu, Jan 9, 2020	32.38	32.41	32.32	32.41
1124	AMEX	IQLT	Wed, Jan 8, 2020	32.18	32.37	32.18	32.32
1123	AMEX	IQLT	Tue, Jan 7, 2020	32.22	32.25	32.17	32.20
1122	AMEX	IQLT	Mon, Jan 6, 2020	32.11	32.32	32.10	32.32
1121	AMEX	IQLT	Fri, Jan 3, 2020	32.16	32.34	32.14	32.19
1120	AMEX	IQLT	Thu, Jan 2, 2020	32.48	32.50	32.37	32.49
1119	AMEX	IQLT	Tue, Dec 31, 2019	32.15	32.29	32.08	32.29
1118	AMEX	IQLT	Mon, Dec 30, 2019	32.37	32.37	32.07	32.10
1117	AMEX	IQLT	Fri, Dec 27, 2019	32.33	32.36	32.29	32.33
1116	AMEX	IQLT	Thu, Dec 26, 2019	32.12	32.20	32.11	32.17
1115	AMEX	IQLT	Tue, Dec 24, 2019	32.04	32.06	32.00	32.03
1114	AMEX	IQLT	Mon, Dec 23, 2019	32.08	32.08	32.02	32.04
1113	AMEX	IQLT	Fri, Dec 20, 2019	32.03	32.04	31.98	31.99
1112	AMEX	IQLT	Thu, Dec 19, 2019	31.85	31.89	31.76	31.87
1111	AMEX	IQLT	Wed, Dec 18, 2019	31.93	31.95	31.83	31.89
1110	AMEX	IQLT	Tue, Dec 17, 2019	31.99	32.02	31.91	31.94
1109	AMEX	IQLT	Mon, Dec 16, 2019	32.08	32.12	32.04	32.08
1108	AMEX	IQLT	Fri, Dec 13, 2019	31.95	32.12	31.88	31.95
1107	AMEX	IQLT	Thu, Dec 12, 2019	31.52	31.75	31.50	31.70
1106	AMEX	IQLT	Wed, Dec 11, 2019	31.34	31.52	31.34	31.50
1105	AMEX	IQLT	Tue, Dec 10, 2019	31.26	31.38	31.22	31.30
1104	AMEX	IQLT	Mon, Dec 9, 2019	31.43	31.46	31.31	31.31
1103	AMEX	IQLT	Fri, Dec 6, 2019	31.46	31.49	31.39	31.48
1102	AMEX	IQLT	Thu, Dec 5, 2019	31.25	31.25	31.13	31.20
1101	AMEX	IQLT	Wed, Dec 4, 2019	31.18	31.25	31.16	31.21
1100	AMEX	IQLT	Tue, Dec 3, 2019	30.88	31.01	30.78	31.01
1099	AMEX	IQLT	Mon, Dec 2, 2019	31.26	31.26	31.02	31.12
1098	AMEX	IQLT	Fri, Nov 29, 2019	31.32	31.39	31.30	31.31
1097	AMEX	IQLT	Wed, Nov 27, 2019	31.41	31.50	31.40	31.45
1096	AMEX	IQLT	Tue, Nov 26, 2019	31.37	31.42	31.32	31.40
1095	AMEX	IQLT	Mon, Nov 25, 2019	31.31	31.37	31.29	31.37
1094	AMEX	IQLT	Fri, Nov 22, 2019	31.19	31.21	31.03	31.10
1093	AMEX	IQLT	Thu, Nov 21, 2019	31.08	31.08	30.94	31.01
1092	AMEX	IQLT	Wed, Nov 20, 2019	31.16	31.21	30.98	31.12
1091	AMEX	IQLT	Tue, Nov 19, 2019	31.43	31.48	31.27	31.32
1090	AMEX	IQLT	Mon, Nov 18, 2019	31.29	31.38	31.21	31.32
1089	AMEX	IQLT	Fri, Nov 15, 2019	31.17	31.29	31.16	31.26
1088	AMEX	IQLT	Thu, Nov 14, 2019	31.05	31.13	31.02	31.11
1087	AMEX	IQLT	Wed, Nov 13, 2019	31.03	31.19	31.03	31.14
1086	AMEX	IQLT	Tue, Nov 12, 2019	31.21	31.26	31.14	31.16
1085	AMEX	IQLT	Mon, Nov 11, 2019	31.17	31.26	31.13	31.20
1084	AMEX	IQLT	Fri, Nov 8, 2019	31.16	31.27	31.15	31.26
1083	AMEX	IQLT	Thu, Nov 7, 2019	31.35	31.43	31.28	31.32
1082	AMEX	IQLT	Wed, Nov 6, 2019	31.28	31.32	31.20	31.24
1081	AMEX	IQLT	Tue, Nov 5, 2019	31.27	31.28	31.16	31.25
1080	AMEX	IQLT	Mon, Nov 4, 2019	31.39	31.41	31.27	31.29
1079	AMEX	IQLT	Fri, Nov 1, 2019	31.06	31.17	31.06	31.14
1078	AMEX	IQLT	Thu, Oct 31, 2019	30.90	30.90	30.76	30.89
1077	AMEX	IQLT	Wed, Oct 30, 2019	30.79	30.99	30.68	30.94
1076	AMEX	IQLT	Tue, Oct 29, 2019	30.65	30.75	30.63	30.71
1075	AMEX	IQLT	Mon, Oct 28, 2019	30.67	30.78	30.67	30.73
1074	AMEX	IQLT	Fri, Oct 25, 2019	30.51	30.62	30.46	30.59
1073	AMEX	IQLT	Thu, Oct 24, 2019	30.53	30.61	30.47	30.57
1072	AMEX	IQLT	Wed, Oct 23, 2019	30.29	30.40	30.26	30.38
1071	AMEX	IQLT	Tue, Oct 22, 2019	30.37	30.45	30.23	30.24
1070	AMEX	IQLT	Mon, Oct 21, 2019	30.30	30.35	30.26	30.31
1069	AMEX	IQLT	Fri, Oct 18, 2019	30.07	30.20	30.03	30.19
1068	AMEX	IQLT	Thu, Oct 17, 2019	30.23	30.27	30.07	30.08
1067	AMEX	IQLT	Wed, Oct 16, 2019	30.01	30.13	29.96	30.00
1066	AMEX	IQLT	Tue, Oct 15, 2019	29.83	30.15	29.82	30.05
1065	AMEX	IQLT	Mon, Oct 14, 2019	29.76	29.84	29.73	29.75
1064	AMEX	IQLT	Fri, Oct 11, 2019	29.78	30.01	29.72	29.81
1063	AMEX	IQLT	Thu, Oct 10, 2019	29.17	29.42	29.12	29.36
1062	AMEX	IQLT	Wed, Oct 9, 2019	29.17	29.23	29.08	29.17
1061	AMEX	IQLT	Tue, Oct 8, 2019	29.10	29.13	28.92	28.92
1060	AMEX	IQLT	Mon, Oct 7, 2019	29.22	29.40	29.22	29.27
1059	AMEX	IQLT	Fri, Oct 4, 2019	29.15	29.32	29.11	29.31
1058	AMEX	IQLT	Thu, Oct 3, 2019	28.89	29.06	28.76	29.04
1057	AMEX	IQLT	Wed, Oct 2, 2019	28.99	29.04	28.74	28.87
1056	AMEX	IQLT	Tue, Oct 1, 2019	29.65	29.65	29.34	29.41
1055	AMEX	IQLT	Mon, Sep 30, 2019	29.55	29.74	29.55	29.68
1054	AMEX	IQLT	Fri, Sep 27, 2019	29.68	29.70	29.50	29.58
1053	AMEX	IQLT	Thu, Sep 26, 2019	29.66	29.69	29.56	29.61
1052	AMEX	IQLT	Wed, Sep 25, 2019	29.52	29.56	29.32	29.51
1051	AMEX	IQLT	Tue, Sep 24, 2019	29.88	29.88	29.67	29.70
1050	AMEX	IQLT	Mon, Sep 23, 2019	29.67	29.81	29.66	29.78
1049	AMEX	IQLT	Fri, Sep 20, 2019	29.93	29.95	29.78	29.78
1048	AMEX	IQLT	Thu, Sep 19, 2019	29.94	30.03	29.92	29.94
1047	AMEX	IQLT	Wed, Sep 18, 2019	29.86	29.91	29.68	29.85
1046	AMEX	IQLT	Tue, Sep 17, 2019	29.74	29.92	29.68	29.90
1045	AMEX	IQLT	Mon, Sep 16, 2019	29.79	29.79	29.67	29.68
1044	AMEX	IQLT	Fri, Sep 13, 2019	29.91	30.05	29.91	29.96
1043	AMEX	IQLT	Thu, Sep 12, 2019	29.73	29.94	29.70	29.85
1042	AMEX	IQLT	Wed, Sep 11, 2019	29.68	29.76	29.65	29.74
1041	AMEX	IQLT	Tue, Sep 10, 2019	29.52	29.64	29.43	29.61
1040	AMEX	IQLT	Mon, Sep 9, 2019	29.74	29.74	29.64	29.71
1039	AMEX	IQLT	Fri, Sep 6, 2019	29.69	29.81	29.69	29.72
1038	AMEX	IQLT	Thu, Sep 5, 2019	29.71	29.76	29.62	29.63
1037	AMEX	IQLT	Wed, Sep 4, 2019	29.39	29.51	29.38	29.48
1036	AMEX	IQLT	Tue, Sep 3, 2019	29.01	29.11	28.92	29.11
1035	AMEX	IQLT	Fri, Aug 30, 2019	29.23	29.23	29.00	29.08
1034	AMEX	IQLT	Thu, Aug 29, 2019	29.11	29.17	28.95	29.02
1033	AMEX	IQLT	Wed, Aug 28, 2019	28.74	28.91	28.64	28.80
1032	AMEX	IQLT	Tue, Aug 27, 2019	28.89	29.00	28.81	28.83
1031	AMEX	IQLT	Mon, Aug 26, 2019	28.93	29.01	28.70	28.79
1030	AMEX	IQLT	Fri, Aug 23, 2019	28.96	29.08	28.65	28.68
1029	AMEX	IQLT	Thu, Aug 22, 2019	29.06	29.10	28.87	28.94
1028	AMEX	IQLT	Wed, Aug 21, 2019	29.19	29.19	29.06	29.16
1027	AMEX	IQLT	Tue, Aug 20, 2019	28.95	28.95	28.74	28.83
1026	AMEX	IQLT	Mon, Aug 19, 2019	28.97	29.01	28.88	28.92
1025	AMEX	IQLT	Fri, Aug 16, 2019	28.51	28.66	28.49	28.64
1024	AMEX	IQLT	Thu, Aug 15, 2019	28.31	28.42	28.19	28.40
1023	AMEX	IQLT	Wed, Aug 14, 2019	28.49	28.51	28.26	28.27
1022	AMEX	IQLT	Tue, Aug 13, 2019	28.61	29.04	28.58	29.02
1021	AMEX	IQLT	Mon, Aug 12, 2019	28.83	28.92	28.68	28.79
1020	AMEX	IQLT	Fri, Aug 9, 2019	29.07	29.09	28.88	28.88
1019	AMEX	IQLT	Thu, Aug 8, 2019	28.91	29.20	28.91	29.11
1018	AMEX	IQLT	Wed, Aug 7, 2019	28.56	28.88	28.52	28.87
1017	AMEX	IQLT	Tue, Aug 6, 2019	28.63	28.77	28.43	28.61
1016	AMEX	IQLT	Mon, Aug 5, 2019	28.76	28.82	28.33	28.56
1015	AMEX	IQLT	Fri, Aug 2, 2019	29.35	29.38	29.12	29.20
1014	AMEX	IQLT	Thu, Aug 1, 2019	29.58	29.86	29.40	29.52
1013	AMEX	IQLT	Wed, Jul 31, 2019	29.79	29.88	29.44	29.65
1012	AMEX	IQLT	Tue, Jul 30, 2019	29.84	29.89	29.73	29.82
1011	AMEX	IQLT	Mon, Jul 29, 2019	30.16	30.19	30.08	30.12
1010	AMEX	IQLT	Fri, Jul 26, 2019	30.05	30.12	30.03	30.12
1009	AMEX	IQLT	Thu, Jul 25, 2019	30.14	30.14	29.89	29.93
1008	AMEX	IQLT	Wed, Jul 24, 2019	30.17	30.26	30.11	30.24
1007	AMEX	IQLT	Tue, Jul 23, 2019	30.27	30.27	30.16	30.26
1006	AMEX	IQLT	Mon, Jul 22, 2019	30.14	30.17	30.08	30.15
1005	AMEX	IQLT	Fri, Jul 19, 2019	30.19	30.28	30.12	30.13
1004	AMEX	IQLT	Thu, Jul 18, 2019	30.05	30.24	30.01	30.24
1003	AMEX	IQLT	Wed, Jul 17, 2019	30.20	30.24	30.10	30.10
1002	AMEX	IQLT	Tue, Jul 16, 2019	30.05	30.16	30.03	30.10
1001	AMEX	IQLT	Mon, Jul 15, 2019	30.18	30.22	30.11	30.11
1000	AMEX	IQLT	Fri, Jul 12, 2019	30.06	30.15	30.04	30.12
999	AMEX	IQLT	Thu, Jul 11, 2019	30.15	30.21	30.04	30.11
998	AMEX	IQLT	Wed, Jul 10, 2019	30.11	30.22	30.05	30.11
997	AMEX	IQLT	Tue, Jul 9, 2019	30.04	30.06	29.97	30.05
996	AMEX	IQLT	Mon, Jul 8, 2019	30.20	30.22	30.14	30.18
995	AMEX	IQLT	Fri, Jul 5, 2019	30.25	30.35	30.12	30.27
994	AMEX	IQLT	Wed, Jul 3, 2019	30.61	30.62	30.51	30.57
993	AMEX	IQLT	Tue, Jul 2, 2019	30.35	30.44	30.35	30.43
992	AMEX	IQLT	Mon, Jul 1, 2019	30.43	30.45	30.20	30.29
991	AMEX	IQLT	Fri, Jun 28, 2019	30.15	30.22	30.07	30.19
990	AMEX	IQLT	Thu, Jun 27, 2019	30.00	30.03	29.96	30.00
989	AMEX	IQLT	Wed, Jun 26, 2019	30.08	30.08	29.94	29.99
988	AMEX	IQLT	Tue, Jun 25, 2019	30.11	30.13	29.89	29.89
987	AMEX	IQLT	Mon, Jun 24, 2019	30.06	30.16	30.06	30.11
986	AMEX	IQLT	Fri, Jun 21, 2019	29.95	30.09	29.91	30.04
985	AMEX	IQLT	Thu, Jun 20, 2019	30.16	30.19	29.99	30.09
984	AMEX	IQLT	Wed, Jun 19, 2019	29.70	29.81	29.58	29.77
983	AMEX	IQLT	Tue, Jun 18, 2019	29.55	29.68	29.51	29.63
982	AMEX	IQLT	Mon, Jun 17, 2019	29.23	29.31	29.19	29.21
981	AMEX	IQLT	Fri, Jun 14, 2019	29.68	29.72	29.60	29.17
980	AMEX	IQLT	Thu, Jun 13, 2019	29.93	29.95	29.79	29.83
979	AMEX	IQLT	Wed, Jun 12, 2019	29.82	29.99	29.80	29.80
978	AMEX	IQLT	Tue, Jun 11, 2019	30.07	30.14	29.95	29.97
977	AMEX	IQLT	Mon, Jun 10, 2019	29.83	29.90	29.78	29.87
976	AMEX	IQLT	Fri, Jun 7, 2019	29.70	29.89	29.70	29.73
975	AMEX	IQLT	Thu, Jun 6, 2019	29.40	29.48	29.34	29.37
974	AMEX	IQLT	Wed, Jun 5, 2019	29.32	29.32	29.14	29.17
973	AMEX	IQLT	Tue, Jun 4, 2019	29.00	29.20	28.95	29.10
972	AMEX	IQLT	Mon, Jun 3, 2019	28.79	28.97	28.79	28.86
971	AMEX	IQLT	Fri, May 31, 2019	28.65	28.77	28.60	28.71
970	AMEX	IQLT	Thu, May 30, 2019	28.92	28.98	28.86	28.98
969	AMEX	IQLT	Wed, May 29, 2019	28.90	28.90	28.74	28.82
968	AMEX	IQLT	Tue, May 28, 2019	29.37	29.45	29.13	29.14
967	AMEX	IQLT	Fri, May 24, 2019	29.30	29.39	29.26	29.30
966	AMEX	IQLT	Thu, May 23, 2019	29.05	29.16	29.03	29.08
965	AMEX	IQLT	Wed, May 22, 2019	29.36	29.46	29.32	29.35
964	AMEX	IQLT	Tue, May 21, 2019	29.38	29.44	29.30	29.37
963	AMEX	IQLT	Mon, May 20, 2019	29.23	29.33	29.14	29.20
962	AMEX	IQLT	Fri, May 17, 2019	29.40	29.53	29.37	29.37
961	AMEX	IQLT	Thu, May 16, 2019	29.43	29.64	29.41	29.54
960	AMEX	IQLT	Wed, May 15, 2019	28.99	29.30	28.98	29.24
959	AMEX	IQLT	Tue, May 14, 2019	29.07	29.19	29.02	29.13
958	AMEX	IQLT	Mon, May 13, 2019	28.91	28.99	28.75	28.84
957	AMEX	IQLT	Fri, May 10, 2019	29.29	29.48	29.11	29.39
956	AMEX	IQLT	Thu, May 9, 2019	29.10	29.27	29.01	29.18
955	AMEX	IQLT	Wed, May 8, 2019	29.39	29.48	29.32	29.43
954	AMEX	IQLT	Tue, May 7, 2019	29.55	29.58	29.20	29.37
953	AMEX	IQLT	Mon, May 6, 2019	29.51	29.85	29.46	29.84
952	AMEX	IQLT	Fri, May 3, 2019	29.99	30.15	29.94	30.15
951	AMEX	IQLT	Thu, May 2, 2019	29.87	29.90	29.73	29.75
950	AMEX	IQLT	Wed, May 1, 2019	30.08	30.13	29.82	29.82
949	AMEX	IQLT	Tue, Apr 30, 2019	29.91	30.05	29.84	30.02
948	AMEX	IQLT	Mon, Apr 29, 2019	29.88	29.99	29.82	29.96
947	AMEX	IQLT	Fri, Apr 26, 2019	29.78	29.94	29.76	29.94
946	AMEX	IQLT	Thu, Apr 25, 2019	29.63	29.80	29.63	29.77
945	AMEX	IQLT	Wed, Apr 24, 2019	29.85	29.88	29.73	29.78
944	AMEX	IQLT	Tue, Apr 23, 2019	29.74	29.93	29.74	29.89
943	AMEX	IQLT	Mon, Apr 22, 2019	29.76	29.94	29.76	29.85
942	AMEX	IQLT	Thu, Apr 18, 2019	29.90	29.94	29.79	29.86
941	AMEX	IQLT	Wed, Apr 17, 2019	29.88	29.92	29.78	29.82
940	AMEX	IQLT	Tue, Apr 16, 2019	29.92	29.92	29.80	29.87
939	AMEX	IQLT	Mon, Apr 15, 2019	29.80	29.80	29.71	29.72
938	AMEX	IQLT	Fri, Apr 12, 2019	29.72	29.77	29.67	29.76
937	AMEX	IQLT	Thu, Apr 11, 2019	29.68	29.87	29.55	29.60
936	AMEX	IQLT	Wed, Apr 10, 2019	29.62	29.71	29.56	29.65
935	AMEX	IQLT	Tue, Apr 9, 2019	29.65	29.65	29.51	29.51
934	AMEX	IQLT	Mon, Apr 8, 2019	29.75	29.75	29.61	29.66
933	AMEX	IQLT	Fri, Apr 5, 2019	29.58	29.73	29.58	29.69
932	AMEX	IQLT	Thu, Apr 4, 2019	29.64	29.65	29.54	29.58
931	AMEX	IQLT	Wed, Apr 3, 2019	29.68	29.75	29.63	29.68
930	AMEX	IQLT	Tue, Apr 2, 2019	29.43	29.52	29.34	29.47
929	AMEX	IQLT	Mon, Apr 1, 2019	29.34	29.46	29.30	29.43
928	AMEX	IQLT	Fri, Mar 29, 2019	29.20	29.20	29.02	29.17
927	AMEX	IQLT	Thu, Mar 28, 2019	29.04	29.07	28.91	29.02
926	AMEX	IQLT	Wed, Mar 27, 2019	29.04	29.06	28.85	28.98
925	AMEX	IQLT	Tue, Mar 26, 2019	28.98	29.08	28.92	28.97
924	AMEX	IQLT	Mon, Mar 25, 2019	28.79	28.84	28.68	28.82
923	AMEX	IQLT	Fri, Mar 22, 2019	28.98	29.05	28.73	28.73
922	AMEX	IQLT	Thu, Mar 21, 2019	29.06	29.30	29.06	29.23
921	AMEX	IQLT	Wed, Mar 20, 2019	29.25	29.41	29.11	29.24
920	AMEX	IQLT	Tue, Mar 19, 2019	29.40	29.45	29.26	29.29
919	AMEX	IQLT	Mon, Mar 18, 2019	29.22	29.28	29.17	29.23
918	AMEX	IQLT	Fri, Mar 15, 2019	29.10	29.20	29.05	29.19
917	AMEX	IQLT	Thu, Mar 14, 2019	28.83	28.94	28.82	28.86
916	AMEX	IQLT	Wed, Mar 13, 2019	28.76	28.85	28.71	28.83
915	AMEX	IQLT	Tue, Mar 12, 2019	28.61	28.67	28.57	28.60
914	AMEX	IQLT	Mon, Mar 11, 2019	28.41	28.61	28.41	28.61
913	AMEX	IQLT	Fri, Mar 8, 2019	28.27	28.41	28.24	28.35
912	AMEX	IQLT	Thu, Mar 7, 2019	28.65	28.65	28.37	28.38
911	AMEX	IQLT	Wed, Mar 6, 2019	28.87	28.87	28.70	28.70
910	AMEX	IQLT	Tue, Mar 5, 2019	28.74	28.91	28.74	28.83
909	AMEX	IQLT	Mon, Mar 4, 2019	28.89	28.91	28.70	28.79
908	AMEX	IQLT	Fri, Mar 1, 2019	28.85	28.96	28.78	28.85
907	AMEX	IQLT	Thu, Feb 28, 2019	28.74	28.80	28.67	28.67
906	AMEX	IQLT	Wed, Feb 27, 2019	28.80	28.85	28.68	28.76
905	AMEX	IQLT	Tue, Feb 26, 2019	28.72	28.95	28.72	28.92
904	AMEX	IQLT	Mon, Feb 25, 2019	28.79	28.85	28.68	28.76
903	AMEX	IQLT	Fri, Feb 22, 2019	28.68	28.74	28.62	28.70
902	AMEX	IQLT	Thu, Feb 21, 2019	28.51	28.59	28.47	28.57
901	AMEX	IQLT	Wed, Feb 20, 2019	28.50	28.66	28.50	28.58
900	AMEX	IQLT	Tue, Feb 19, 2019	28.18	28.52	28.18	28.44
899	AMEX	IQLT	Fri, Feb 15, 2019	28.17	28.30	28.15	28.30
898	AMEX	IQLT	Thu, Feb 14, 2019	27.96	28.07	27.90	27.98
897	AMEX	IQLT	Wed, Feb 13, 2019	28.00	28.01	27.87	27.87
896	AMEX	IQLT	Tue, Feb 12, 2019	27.82	27.90	27.78	27.86
895	AMEX	IQLT	Mon, Feb 11, 2019	27.59	27.66	27.50	27.50
894	AMEX	IQLT	Fri, Feb 8, 2019	27.51	27.63	27.50	27.61
893	AMEX	IQLT	Thu, Feb 7, 2019	27.71	27.82	27.59	27.63
892	AMEX	IQLT	Wed, Feb 6, 2019	28.05	28.06	27.90	27.93
891	AMEX	IQLT	Tue, Feb 5, 2019	28.00	28.11	27.98	28.08
890	AMEX	IQLT	Mon, Feb 4, 2019	27.62	27.84	27.62	27.79
889	AMEX	IQLT	Fri, Feb 1, 2019	27.74	27.77	27.63	27.70
888	AMEX	IQLT	Thu, Jan 31, 2019	27.54	27.71	27.52	27.66
887	AMEX	IQLT	Wed, Jan 30, 2019	27.52	27.72	27.39	27.62
886	AMEX	IQLT	Tue, Jan 29, 2019	27.34	27.46	27.33	27.34
885	AMEX	IQLT	Mon, Jan 28, 2019	27.20	27.26	27.11	27.20
884	AMEX	IQLT	Fri, Jan 25, 2019	27.32	27.37	27.27	27.31
883	AMEX	IQLT	Thu, Jan 24, 2019	26.99	27.10	26.95	27.03
882	AMEX	IQLT	Wed, Jan 23, 2019	27.14	27.14	26.95	27.04
881	AMEX	IQLT	Tue, Jan 22, 2019	27.07	27.09	26.86	27.04
880	AMEX	IQLT	Fri, Jan 18, 2019	27.18	27.31	27.15	27.25
879	AMEX	IQLT	Thu, Jan 17, 2019	26.78	27.03	26.74	26.98
878	AMEX	IQLT	Wed, Jan 16, 2019	26.85	26.89	26.80	26.84
877	AMEX	IQLT	Tue, Jan 15, 2019	26.74	26.83	26.67	26.79
876	AMEX	IQLT	Mon, Jan 14, 2019	26.44	26.74	26.44	26.63
875	AMEX	IQLT	Fri, Jan 11, 2019	26.85	26.87	26.72	26.82
874	AMEX	IQLT	Thu, Jan 10, 2019	26.71	26.97	26.71	26.97
873	AMEX	IQLT	Wed, Jan 9, 2019	26.90	26.99	26.78	26.88
872	AMEX	IQLT	Tue, Jan 8, 2019	26.63	26.63	26.43	26.59
871	AMEX	IQLT	Mon, Jan 7, 2019	26.16	26.43	26.16	26.34
870	AMEX	IQLT	Fri, Jan 4, 2019	25.93	26.30	25.92	26.25
869	AMEX	IQLT	Thu, Jan 3, 2019	25.66	25.83	25.46	25.50
868	AMEX	IQLT	Wed, Jan 2, 2019	25.45	25.76	25.45	25.76
867	AMEX	IQLT	Mon, Dec 31, 2018	25.81	26.00	25.71	25.81
866	AMEX	IQLT	Fri, Dec 28, 2018	25.74	25.81	25.58	25.68
865	AMEX	IQLT	Thu, Dec 27, 2018	25.14	25.46	25.06	25.44
864	AMEX	IQLT	Wed, Dec 26, 2018	25.14	25.55	24.96	25.50
863	AMEX	IQLT	Mon, Dec 24, 2018	25.21	25.47	24.90	24.90
862	AMEX	IQLT	Fri, Dec 21, 2018	25.57	25.64	25.23	25.29
861	AMEX	IQLT	Thu, Dec 20, 2018	25.87	25.87	25.56	25.57
860	AMEX	IQLT	Wed, Dec 19, 2018	26.04	26.20	25.61	25.67
859	AMEX	IQLT	Tue, Dec 18, 2018	26.05	26.05	25.79	25.86
858	AMEX	IQLT	Mon, Dec 17, 2018	26.24	26.30	25.96	25.82
857	AMEX	IQLT	Fri, Dec 14, 2018	26.44	26.51	26.25	26.29
856	AMEX	IQLT	Thu, Dec 13, 2018	26.79	26.79	26.61	26.75
855	AMEX	IQLT	Wed, Dec 12, 2018	26.75	26.86	26.67	26.72
854	AMEX	IQLT	Tue, Dec 11, 2018	26.49	26.49	26.24	26.33
853	AMEX	IQLT	Mon, Dec 10, 2018	26.39	26.39	26.02	26.20
852	AMEX	IQLT	Fri, Dec 7, 2018	26.71	26.86	26.41	26.46
851	AMEX	IQLT	Thu, Dec 6, 2018	26.51	26.74	26.27	26.64
850	AMEX	IQLT	Tue, Dec 4, 2018	27.57	27.62	26.98	26.98
849	AMEX	IQLT	Mon, Dec 3, 2018	27.73	27.73	27.55	27.67
848	AMEX	IQLT	Fri, Nov 30, 2018	27.31	27.36	27.23	27.33
847	AMEX	IQLT	Thu, Nov 29, 2018	27.33	27.47	27.32	27.42
846	AMEX	IQLT	Wed, Nov 28, 2018	27.13	27.59	27.06	27.57
845	AMEX	IQLT	Tue, Nov 27, 2018	27.00	27.13	27.00	27.10
844	AMEX	IQLT	Mon, Nov 26, 2018	27.24	27.29	27.09	27.25
843	AMEX	IQLT	Fri, Nov 23, 2018	26.87	27.00	26.87	27.00
842	AMEX	IQLT	Wed, Nov 21, 2018	26.98	27.22	26.98	27.00
841	AMEX	IQLT	Tue, Nov 20, 2018	26.72	26.95	26.66	26.68
840	AMEX	IQLT	Mon, Nov 19, 2018	27.50	27.50	27.21	27.26
839	AMEX	IQLT	Fri, Nov 16, 2018	27.32	27.53	27.32	27.51
838	AMEX	IQLT	Thu, Nov 15, 2018	27.16	27.47	27.08	27.38
837	AMEX	IQLT	Wed, Nov 14, 2018	27.49	27.49	27.26	27.32
836	AMEX	IQLT	Tue, Nov 13, 2018	27.33	27.49	27.25	27.32
835	AMEX	IQLT	Mon, Nov 12, 2018	27.43	27.43	27.05	27.05
834	AMEX	IQLT	Fri, Nov 9, 2018	27.62	27.66	27.48	27.65
833	AMEX	IQLT	Thu, Nov 8, 2018	27.91	27.91	27.69	27.69
832	AMEX	IQLT	Wed, Nov 7, 2018	27.84	28.01	27.82	27.97
831	AMEX	IQLT	Tue, Nov 6, 2018	27.59	27.63	27.51	27.61
830	AMEX	IQLT	Mon, Nov 5, 2018	27.59	27.64	27.47	27.47
829	AMEX	IQLT	Fri, Nov 2, 2018	27.79	27.79	27.45	27.53
828	AMEX	IQLT	Thu, Nov 1, 2018	27.43	27.47	27.38	27.46
827	AMEX	IQLT	Wed, Oct 31, 2018	27.24	27.32	27.13	27.13
826	AMEX	IQLT	Tue, Oct 30, 2018	26.71	26.90	26.66	26.90
825	AMEX	IQLT	Mon, Oct 29, 2018	27.02	27.02	26.42	26.56
824	AMEX	IQLT	Fri, Oct 26, 2018	26.61	26.86	26.38	26.77
823	AMEX	IQLT	Thu, Oct 25, 2018	26.85	27.05	26.82	26.95
822	AMEX	IQLT	Wed, Oct 24, 2018	27.21	27.21	26.59	26.65
821	AMEX	IQLT	Tue, Oct 23, 2018	27.12	27.40	26.99	27.30
820	AMEX	IQLT	Mon, Oct 22, 2018	27.62	27.62	27.44	27.59
819	AMEX	IQLT	Fri, Oct 19, 2018	27.60	27.70	27.59	27.60
818	AMEX	IQLT	Thu, Oct 18, 2018	27.65	27.71	27.29	27.36
817	AMEX	IQLT	Wed, Oct 17, 2018	27.88	27.93	27.70	27.78
816	AMEX	IQLT	Tue, Oct 16, 2018	27.76	28.02	27.76	27.97
815	AMEX	IQLT	Mon, Oct 15, 2018	27.52	27.66	27.48	27.51
814	AMEX	IQLT	Fri, Oct 12, 2018	27.69	27.69	27.35	27.59
813	AMEX	IQLT	Thu, Oct 11, 2018	27.71	27.80	27.35	27.37
812	AMEX	IQLT	Wed, Oct 10, 2018	28.39	28.39	27.70	27.77
811	AMEX	IQLT	Tue, Oct 9, 2018	28.33	28.59	28.33	28.53
810	AMEX	IQLT	Mon, Oct 8, 2018	28.51	28.61	28.42	28.61
809	AMEX	IQLT	Fri, Oct 5, 2018	28.91	28.91	28.70	28.83
808	AMEX	IQLT	Thu, Oct 4, 2018	29.12	29.12	28.82	28.85
807	AMEX	IQLT	Wed, Oct 3, 2018	29.48	29.49	29.33	29.34
806	AMEX	IQLT	Tue, Oct 2, 2018	29.38	29.44	29.35	29.37
805	AMEX	IQLT	Mon, Oct 1, 2018	29.71	29.71	29.60	29.69
804	AMEX	IQLT	Fri, Sep 28, 2018	29.57	29.64	29.51	29.55
803	AMEX	IQLT	Thu, Sep 27, 2018	29.80	29.88	29.73	29.73
802	AMEX	IQLT	Wed, Sep 26, 2018	29.76	29.93	29.76	29.87
801	AMEX	IQLT	Tue, Sep 25, 2018	29.84	29.84	29.74	29.81
800	AMEX	IQLT	Mon, Sep 24, 2018	29.68	29.74	29.58	29.58
799	AMEX	IQLT	Fri, Sep 21, 2018	29.77	29.87	29.60	29.87
798	AMEX	IQLT	Thu, Sep 20, 2018	29.66	29.77	29.58	29.77
797	AMEX	IQLT	Wed, Sep 19, 2018	29.33	29.40	29.29	29.32
796	AMEX	IQLT	Tue, Sep 18, 2018	29.32	29.34	29.26	29.34
795	AMEX	IQLT	Mon, Sep 17, 2018	29.24	29.25	29.12	29.12
794	AMEX	IQLT	Fri, Sep 14, 2018	29.21	29.21	29.08	29.17
793	AMEX	IQLT	Thu, Sep 13, 2018	29.20	29.20	29.06	29.10
792	AMEX	IQLT	Wed, Sep 12, 2018	29.04	29.11	28.97	29.03
791	AMEX	IQLT	Tue, Sep 11, 2018	28.64	28.86	28.63	28.83
790	AMEX	IQLT	Mon, Sep 10, 2018	28.82	28.90	28.66	28.77
789	AMEX	IQLT	Fri, Sep 7, 2018	28.66	28.78	28.47	28.53
788	AMEX	IQLT	Thu, Sep 6, 2018	28.68	28.76	28.67	28.73
787	AMEX	IQLT	Wed, Sep 5, 2018	29.07	29.07	28.82	28.87
786	AMEX	IQLT	Tue, Sep 4, 2018	29.10	29.16	29.05	29.16
785	AMEX	IQLT	Fri, Aug 31, 2018	29.50	29.59	29.31	29.42
784	AMEX	IQLT	Thu, Aug 30, 2018	29.71	29.71	29.62	29.65
783	AMEX	IQLT	Wed, Aug 29, 2018	29.79	29.91	29.79	29.91
782	AMEX	IQLT	Tue, Aug 28, 2018	29.88	29.88	29.70	29.70
781	AMEX	IQLT	Mon, Aug 27, 2018	29.62	29.85	29.62	29.82
780	AMEX	IQLT	Fri, Aug 24, 2018	29.33	29.41	29.31	29.39
779	AMEX	IQLT	Thu, Aug 23, 2018	29.21	29.25	29.15	29.19
778	AMEX	IQLT	Wed, Aug 22, 2018	29.33	29.40	29.31	29.34
777	AMEX	IQLT	Tue, Aug 21, 2018	29.25	29.32	29.23	29.27
776	AMEX	IQLT	Mon, Aug 20, 2018	29.07	29.12	28.98	29.05
775	AMEX	IQLT	Fri, Aug 17, 2018	28.70	28.96	28.70	28.95
774	AMEX	IQLT	Thu, Aug 16, 2018	28.73	28.85	28.73	28.73
773	AMEX	IQLT	Wed, Aug 15, 2018	28.61	28.63	28.39	28.57
772	AMEX	IQLT	Tue, Aug 14, 2018	28.94	28.98	28.85	28.91
771	AMEX	IQLT	Mon, Aug 13, 2018	28.96	28.97	28.84	28.87
770	AMEX	IQLT	Fri, Aug 10, 2018	28.95	28.96	28.85	28.94
769	AMEX	IQLT	Thu, Aug 9, 2018	29.49	29.60	29.35	29.44
768	AMEX	IQLT	Wed, Aug 8, 2018	29.29	29.41	29.29	29.40
767	AMEX	IQLT	Tue, Aug 7, 2018	29.44	29.50	29.36	29.36
766	AMEX	IQLT	Mon, Aug 6, 2018	29.14	29.29	29.14	29.27
765	AMEX	IQLT	Fri, Aug 3, 2018	29.27	29.30	29.21	29.25
764	AMEX	IQLT	Thu, Aug 2, 2018	29.13	29.27	28.92	29.24
763	AMEX	IQLT	Wed, Aug 1, 2018	29.50	29.52	29.36	29.38
762	AMEX	IQLT	Tue, Jul 31, 2018	29.59	29.69	29.51	29.51
761	AMEX	IQLT	Mon, Jul 30, 2018	29.63	29.72	29.51	29.51
760	AMEX	IQLT	Fri, Jul 27, 2018	29.65	29.65	29.45	29.49
759	AMEX	IQLT	Thu, Jul 26, 2018	29.52	29.58	29.45	29.45
758	AMEX	IQLT	Wed, Jul 25, 2018	29.49	29.66	29.33	29.59
757	AMEX	IQLT	Tue, Jul 24, 2018	29.49	29.60	29.42	29.42
756	AMEX	IQLT	Mon, Jul 23, 2018	29.38	29.40	29.35	29.38
755	AMEX	IQLT	Fri, Jul 20, 2018	29.13	29.50	29.11	29.47
754	AMEX	IQLT	Thu, Jul 19, 2018	29.22	29.34	29.20	29.29
753	AMEX	IQLT	Wed, Jul 18, 2018	29.33	29.45	29.33	29.44
752	AMEX	IQLT	Tue, Jul 17, 2018	29.22	29.37	29.22	29.37
751	AMEX	IQLT	Mon, Jul 16, 2018	29.29	29.34	29.25	29.34
750	AMEX	IQLT	Fri, Jul 13, 2018	29.22	29.35	29.22	29.35
749	AMEX	IQLT	Thu, Jul 12, 2018	29.12	29.24	29.08	29.24
748	AMEX	IQLT	Wed, Jul 11, 2018	29.13	29.13	28.91	28.91
747	AMEX	IQLT	Tue, Jul 10, 2018	29.32	29.47	29.32	29.42
746	AMEX	IQLT	Mon, Jul 9, 2018	29.24	29.32	29.24	29.32
745	AMEX	IQLT	Fri, Jul 6, 2018	28.86	29.08	28.86	29.07
744	AMEX	IQLT	Thu, Jul 5, 2018	28.77	28.87	28.76	28.83
743	AMEX	IQLT	Tue, Jul 3, 2018	28.80	28.80	28.64	28.68
742	AMEX	IQLT	Mon, Jul 2, 2018	28.47	28.55	28.39	28.55
741	AMEX	IQLT	Fri, Jun 29, 2018	28.77	28.83	28.75	28.75
740	AMEX	IQLT	Thu, Jun 28, 2018	28.38	28.52	28.38	28.52
739	AMEX	IQLT	Wed, Jun 27, 2018	28.77	28.77	28.44	28.46
738	AMEX	IQLT	Tue, Jun 26, 2018	28.69	28.73	28.66	28.73
737	AMEX	IQLT	Mon, Jun 25, 2018	28.76	28.78	28.56	28.67
736	AMEX	IQLT	Fri, Jun 22, 2018	28.92	29.03	28.88	28.97
735	AMEX	IQLT	Thu, Jun 21, 2018	28.65	28.72	28.57	28.65
734	AMEX	IQLT	Wed, Jun 20, 2018	28.78	28.84	28.69	28.74
733	AMEX	IQLT	Tue, Jun 19, 2018	28.65	28.77	28.62	28.77
732	AMEX	IQLT	Mon, Jun 18, 2018	29.53	29.59	29.51	29.09
731	AMEX	IQLT	Fri, Jun 15, 2018	29.73	29.87	29.73	29.82
730	AMEX	IQLT	Thu, Jun 14, 2018	29.99	30.06	29.87	29.90
729	AMEX	IQLT	Wed, Jun 13, 2018	30.08	30.08	29.88	29.97
728	AMEX	IQLT	Tue, Jun 12, 2018	30.08	30.11	29.97	30.01
727	AMEX	IQLT	Mon, Jun 11, 2018	30.11	30.22	30.10	30.17
726	AMEX	IQLT	Fri, Jun 8, 2018	29.86	29.96	29.86	29.96
725	AMEX	IQLT	Thu, Jun 7, 2018	30.12	30.12	29.85	29.88
724	AMEX	IQLT	Wed, Jun 6, 2018	30.03	30.07	29.86	30.05
723	AMEX	IQLT	Tue, Jun 5, 2018	29.95	29.95	29.85	29.91
722	AMEX	IQLT	Mon, Jun 4, 2018	30.01	30.01	29.87	29.92
721	AMEX	IQLT	Fri, Jun 1, 2018	29.78	29.81	29.69	29.77
720	AMEX	IQLT	Thu, May 31, 2018	29.66	29.68	29.51	29.64
719	AMEX	IQLT	Wed, May 30, 2018	29.47	29.70	29.40	29.63
718	AMEX	IQLT	Tue, May 29, 2018	29.53	29.54	29.26	29.40
717	AMEX	IQLT	Fri, May 25, 2018	29.88	29.95	29.87	29.89
716	AMEX	IQLT	Thu, May 24, 2018	30.00	30.06	29.97	30.03
715	AMEX	IQLT	Wed, May 23, 2018	29.99	30.07	29.96	30.07
714	AMEX	IQLT	Tue, May 22, 2018	30.55	30.55	30.39	30.44
713	AMEX	IQLT	Mon, May 21, 2018	30.46	30.51	30.45	30.50
712	AMEX	IQLT	Fri, May 18, 2018	30.27	30.27	30.19	30.22
711	AMEX	IQLT	Thu, May 17, 2018	30.16	30.33	30.16	30.25
710	AMEX	IQLT	Wed, May 16, 2018	30.12	30.21	30.07	30.12
709	AMEX	IQLT	Tue, May 15, 2018	30.08	30.18	30.00	30.15
708	AMEX	IQLT	Mon, May 14, 2018	30.41	30.42	30.31	30.31
707	AMEX	IQLT	Fri, May 11, 2018	30.31	30.33	30.26	30.28
706	AMEX	IQLT	Thu, May 10, 2018	30.16	30.20	30.04	30.18
705	AMEX	IQLT	Wed, May 9, 2018	29.88	30.03	29.88	29.91
704	AMEX	IQLT	Tue, May 8, 2018	29.74	29.84	29.71	29.82
703	AMEX	IQLT	Mon, May 7, 2018	29.90	29.99	29.77	29.77
702	AMEX	IQLT	Fri, May 4, 2018	29.69	29.84	29.69	29.84
701	AMEX	IQLT	Thu, May 3, 2018	29.74	29.85	29.60	29.79
700	AMEX	IQLT	Wed, May 2, 2018	29.87	29.91	29.61	29.61
699	AMEX	IQLT	Tue, May 1, 2018	29.74	29.75	29.59	29.72
698	AMEX	IQLT	Mon, Apr 30, 2018	29.91	29.96	29.84	29.87
697	AMEX	IQLT	Fri, Apr 27, 2018	29.83	29.94	29.83	29.94
696	AMEX	IQLT	Thu, Apr 26, 2018	29.76	29.86	29.69	29.86
695	AMEX	IQLT	Wed, Apr 25, 2018	29.45	29.61	29.45	29.61
694	AMEX	IQLT	Tue, Apr 24, 2018	29.77	29.83	29.55	29.71
693	AMEX	IQLT	Mon, Apr 23, 2018	29.77	29.77	29.66	29.69
692	AMEX	IQLT	Fri, Apr 20, 2018	29.79	29.85	29.71	29.78
691	AMEX	IQLT	Thu, Apr 19, 2018	30.05	30.05	29.83	29.90
690	AMEX	IQLT	Wed, Apr 18, 2018	30.01	30.15	30.01	30.13
689	AMEX	IQLT	Tue, Apr 17, 2018	29.83	30.00	29.83	30.00
688	AMEX	IQLT	Mon, Apr 16, 2018	29.77	29.83	29.75	29.79
687	AMEX	IQLT	Fri, Apr 13, 2018	29.79	29.81	29.71	29.71
686	AMEX	IQLT	Thu, Apr 12, 2018	29.73	29.79	29.70	29.79
685	AMEX	IQLT	Wed, Apr 11, 2018	29.78	29.81	29.67	29.70
684	AMEX	IQLT	Tue, Apr 10, 2018	29.71	29.78	29.70	29.76
683	AMEX	IQLT	Mon, Apr 9, 2018	29.40	29.61	29.40	29.50
682	AMEX	IQLT	Fri, Apr 6, 2018	29.41	29.41	29.12	29.20
681	AMEX	IQLT	Thu, Apr 5, 2018	29.23	29.42	29.20	29.38
680	AMEX	IQLT	Wed, Apr 4, 2018	28.84	29.15	28.84	29.11
679	AMEX	IQLT	Tue, Apr 3, 2018	28.93	29.06	28.90	29.02
678	AMEX	IQLT	Mon, Apr 2, 2018	29.06	29.06	28.68	28.80
677	AMEX	IQLT	Thu, Mar 29, 2018	29.13	29.28	29.09	29.28
676	AMEX	IQLT	Wed, Mar 28, 2018	28.96	29.05	28.86	28.88
675	AMEX	IQLT	Tue, Mar 27, 2018	29.08	29.12	28.72	28.72
674	AMEX	IQLT	Mon, Mar 26, 2018	28.92	29.04	28.81	29.04
673	AMEX	IQLT	Fri, Mar 23, 2018	28.90	28.93	28.55	28.55
672	AMEX	IQLT	Thu, Mar 22, 2018	29.05	29.05	28.84	28.84
671	AMEX	IQLT	Wed, Mar 21, 2018	29.26	29.33	29.24	29.33
670	AMEX	IQLT	Tue, Mar 20, 2018	29.24	29.30	29.19	29.30
669	AMEX	IQLT	Mon, Mar 19, 2018	29.28	29.28	29.09	29.13
668	AMEX	IQLT	Fri, Mar 16, 2018	29.42	29.45	29.33	29.37
667	AMEX	IQLT	Thu, Mar 15, 2018	29.46	29.51	29.34	29.36
666	AMEX	IQLT	Wed, Mar 14, 2018	29.53	29.55	29.29	29.33
665	AMEX	IQLT	Tue, Mar 13, 2018	29.60	29.60	29.31	29.31
664	AMEX	IQLT	Mon, Mar 12, 2018	29.56	29.56	29.45	29.50
663	AMEX	IQLT	Fri, Mar 9, 2018	29.39	29.48	29.37	29.47
662	AMEX	IQLT	Thu, Mar 8, 2018	29.30	29.33	29.20	29.33
661	AMEX	IQLT	Wed, Mar 7, 2018	29.15	29.20	29.04	29.20
660	AMEX	IQLT	Tue, Mar 6, 2018	29.23	29.25	29.12	29.15
659	AMEX	IQLT	Mon, Mar 5, 2018	29.05	29.05	29.04	29.04
658	AMEX	IQLT	Fri, Mar 2, 2018	28.68	28.76	28.64	28.71
657	AMEX	IQLT	Thu, Mar 1, 2018	29.02	29.08	28.73	28.89
656	AMEX	IQLT	Wed, Feb 28, 2018	29.58	29.61	29.36	29.36
655	AMEX	IQLT	Tue, Feb 27, 2018	29.87	29.87	29.61	29.61
654	AMEX	IQLT	Mon, Feb 26, 2018	29.99	30.03	29.90	30.00
653	AMEX	IQLT	Fri, Feb 23, 2018	29.69	29.81	29.67	29.76
652	AMEX	IQLT	Thu, Feb 22, 2018	29.55	29.76	29.55	29.56
651	AMEX	IQLT	Wed, Feb 21, 2018	29.66	29.87	29.52	29.57
650	AMEX	IQLT	Tue, Feb 20, 2018	29.73	29.73	29.58	29.58
649	AMEX	IQLT	Fri, Feb 16, 2018	29.80	29.97	29.79	29.85
648	AMEX	IQLT	Thu, Feb 15, 2018	29.66	29.78	29.46	29.74
647	AMEX	IQLT	Wed, Feb 14, 2018	29.18	29.54	29.15	29.48
646	AMEX	IQLT	Tue, Feb 13, 2018	28.95	29.04	28.85	28.94
645	AMEX	IQLT	Mon, Feb 12, 2018	28.98	29.09	28.83	28.98
644	AMEX	IQLT	Fri, Feb 9, 2018	28.54	28.55	28.14	28.55
643	AMEX	IQLT	Thu, Feb 8, 2018	29.38	29.38	28.65	28.67
642	AMEX	IQLT	Wed, Feb 7, 2018	29.33	29.44	29.25	29.25
641	AMEX	IQLT	Tue, Feb 6, 2018	29.26	29.59	29.11	29.56
640	AMEX	IQLT	Mon, Feb 5, 2018	29.94	29.96	28.90	29.06
639	AMEX	IQLT	Fri, Feb 2, 2018	30.42	30.51	30.24	30.32
638	AMEX	IQLT	Thu, Feb 1, 2018	30.79	30.94	30.79	30.91
637	AMEX	IQLT	Wed, Jan 31, 2018	31.02	31.03	30.94	30.99
636	AMEX	IQLT	Tue, Jan 30, 2018	30.98	30.98	30.90	30.98
635	AMEX	IQLT	Mon, Jan 29, 2018	31.12	31.24	31.08	31.15
634	AMEX	IQLT	Fri, Jan 26, 2018	31.39	31.39	31.24	31.34
633	AMEX	IQLT	Thu, Jan 25, 2018	31.26	31.31	31.08	31.14
632	AMEX	IQLT	Wed, Jan 24, 2018	31.40	31.40	31.19	31.26
631	AMEX	IQLT	Tue, Jan 23, 2018	31.15	31.21	31.13	31.15
630	AMEX	IQLT	Mon, Jan 22, 2018	30.92	31.12	30.92	31.12
629	AMEX	IQLT	Fri, Jan 19, 2018	30.89	31.06	30.89	31.06
628	AMEX	IQLT	Thu, Jan 18, 2018	30.79	30.88	30.76	30.84
627	AMEX	IQLT	Wed, Jan 17, 2018	30.81	30.92	30.80	30.86
626	AMEX	IQLT	Tue, Jan 16, 2018	30.72	30.72	30.58	30.63
625	AMEX	IQLT	Fri, Jan 12, 2018	30.50	30.60	30.46	30.57
624	AMEX	IQLT	Thu, Jan 11, 2018	30.21	30.31	30.20	30.31
623	AMEX	IQLT	Wed, Jan 10, 2018	30.17	30.29	30.15	30.20
622	AMEX	IQLT	Tue, Jan 9, 2018	30.30	30.35	30.25	30.35
621	AMEX	IQLT	Mon, Jan 8, 2018	30.31	30.32	30.25	30.26
620	AMEX	IQLT	Fri, Jan 5, 2018	30.28	30.46	30.28	30.43
619	AMEX	IQLT	Thu, Jan 4, 2018	30.18	30.31	30.18	30.28
618	AMEX	IQLT	Wed, Jan 3, 2018	29.92	30.03	29.92	30.03
617	AMEX	IQLT	Tue, Jan 2, 2018	29.82	29.88	29.77	29.88
616	AMEX	IQLT	Fri, Dec 29, 2017	29.72	29.78	29.65	29.65
615	AMEX	IQLT	Thu, Dec 28, 2017	29.65	29.65	29.55	29.58
614	AMEX	IQLT	Wed, Dec 27, 2017	29.58	29.58	29.46	29.52
613	AMEX	IQLT	Tue, Dec 26, 2017	29.46	29.51	29.46	29.49
612	AMEX	IQLT	Fri, Dec 22, 2017	29.39	29.45	29.32	29.45
611	AMEX	IQLT	Thu, Dec 21, 2017	29.41	29.46	29.36	29.44
610	AMEX	IQLT	Wed, Dec 20, 2017	29.40	29.40	29.24	29.32
609	AMEX	IQLT	Tue, Dec 19, 2017	29.48	29.48	29.30	29.34
608	AMEX	IQLT	Mon, Dec 18, 2017	29.71	29.71	29.65	29.50
607	AMEX	IQLT	Fri, Dec 15, 2017	29.35	29.38	29.27	29.27
606	AMEX	IQLT	Thu, Dec 14, 2017	29.48	29.49	29.40	29.40
605	AMEX	IQLT	Wed, Dec 13, 2017	29.42	29.60	29.42	29.55
604	AMEX	IQLT	Tue, Dec 12, 2017	29.36	29.43	29.36	29.42
603	AMEX	IQLT	Mon, Dec 11, 2017	29.39	29.41	29.35	29.38
602	AMEX	IQLT	Fri, Dec 8, 2017	29.30	29.40	29.30	29.35
601	AMEX	IQLT	Thu, Dec 7, 2017	29.24	29.29	29.22	29.24
600	AMEX	IQLT	Wed, Dec 6, 2017	29.27	29.27	29.23	29.26
599	AMEX	IQLT	Tue, Dec 5, 2017	29.30	29.34	29.27	29.29
598	AMEX	IQLT	Mon, Dec 4, 2017	29.50	29.50	29.38	29.40
597	AMEX	IQLT	Fri, Dec 1, 2017	29.55	29.57	29.35	29.47
596	AMEX	IQLT	Thu, Nov 30, 2017	29.60	29.74	29.58	29.58
595	AMEX	IQLT	Wed, Nov 29, 2017	29.66	29.66	29.52	29.57
594	AMEX	IQLT	Tue, Nov 28, 2017	29.61	29.63	29.53	29.63
593	AMEX	IQLT	Mon, Nov 27, 2017	29.66	29.66	29.51	29.54
592	AMEX	IQLT	Fri, Nov 24, 2017	29.74	29.74	29.71	29.71
591	AMEX	IQLT	Wed, Nov 22, 2017	29.52	29.52	29.41	29.46
590	AMEX	IQLT	Tue, Nov 21, 2017	29.42	29.47	29.42	29.47
589	AMEX	IQLT	Mon, Nov 20, 2017	29.22	29.22	29.19	29.20
588	AMEX	IQLT	Fri, Nov 17, 2017	29.07	29.11	29.04	29.11
587	AMEX	IQLT	Thu, Nov 16, 2017	29.11	29.19	29.09	29.14
586	AMEX	IQLT	Wed, Nov 15, 2017	28.89	28.98	28.89	28.94
585	AMEX	IQLT	Tue, Nov 14, 2017	29.10	29.10	29.08	29.08
584	AMEX	IQLT	Mon, Nov 13, 2017	28.95	29.12	28.95	29.12
583	AMEX	IQLT	Fri, Nov 10, 2017	29.17	29.21	29.14	29.21
582	AMEX	IQLT	Thu, Nov 9, 2017	29.13	29.24	29.10	29.24
581	AMEX	IQLT	Wed, Nov 8, 2017	29.32	29.46	29.31	29.40
580	AMEX	IQLT	Tue, Nov 7, 2017	29.24	29.29	29.22	29.29
579	AMEX	IQLT	Mon, Nov 6, 2017	29.32	29.43	29.32	29.43
578	AMEX	IQLT	Fri, Nov 3, 2017	29.27	29.36	29.27	29.36
577	AMEX	IQLT	Thu, Nov 2, 2017	29.31	29.33	29.28	29.29
576	AMEX	IQLT	Wed, Nov 1, 2017	29.41	29.43	29.31	29.34
575	AMEX	IQLT	Tue, Oct 31, 2017	29.29	29.35	29.29	29.33
574	AMEX	IQLT	Mon, Oct 30, 2017	29.20	29.20	29.17	29.17
573	AMEX	IQLT	Fri, Oct 27, 2017	29.14	29.15	29.11	29.11
572	AMEX	IQLT	Thu, Oct 26, 2017	29.16	29.21	29.14	29.14
571	AMEX	IQLT	Wed, Oct 25, 2017	29.08	29.08	29.00	29.08
570	AMEX	IQLT	Tue, Oct 24, 2017	29.11	29.13	29.11	29.13
569	AMEX	IQLT	Mon, Oct 23, 2017	29.15	29.17	29.08	29.08
568	AMEX	IQLT	Fri, Oct 20, 2017	29.29	29.29	29.16	29.23
567	AMEX	IQLT	Thu, Oct 19, 2017	29.25	29.30	29.25	29.28
566	AMEX	IQLT	Wed, Oct 18, 2017	29.35	29.41	29.33	29.39
565	AMEX	IQLT	Tue, Oct 17, 2017	29.28	29.39	29.15	29.39
564	AMEX	IQLT	Mon, Oct 16, 2017	29.38	29.39	29.35	29.37
563	AMEX	IQLT	Fri, Oct 13, 2017	29.47	29.47	29.37	29.38
562	AMEX	IQLT	Thu, Oct 12, 2017	29.23	29.35	29.23	29.32
561	AMEX	IQLT	Wed, Oct 11, 2017	29.28	29.28	29.28	29.28
560	AMEX	IQLT	Tue, Oct 10, 2017	0.00	0.00	0.00	28.92
559	AMEX	IQLT	Mon, Oct 9, 2017	28.92	28.92	28.92	28.92
558	AMEX	IQLT	Fri, Oct 6, 2017	28.84	28.84	28.77	28.80
557	AMEX	IQLT	Thu, Oct 5, 2017	28.90	28.90	28.89	28.89
556	AMEX	IQLT	Wed, Oct 4, 2017	29.00	29.00	28.87	28.87
555	AMEX	IQLT	Tue, Oct 3, 2017	29.02	29.03	29.01	29.03
554	AMEX	IQLT	Mon, Oct 2, 2017	0.00	0.00	0.00	28.96
553	AMEX	IQLT	Fri, Sep 29, 2017	28.87	28.99	28.76	28.96
552	AMEX	IQLT	Thu, Sep 28, 2017	28.77	28.79	28.76	28.79
551	AMEX	IQLT	Wed, Sep 27, 2017	28.71	28.79	28.71	28.79
550	AMEX	IQLT	Tue, Sep 26, 2017	28.67	28.68	28.67	28.68
549	AMEX	IQLT	Mon, Sep 25, 2017	28.97	28.97	28.85	28.89
548	AMEX	IQLT	Fri, Sep 22, 2017	29.07	29.07	29.04	29.04
547	AMEX	IQLT	Thu, Sep 21, 2017	28.94	28.94	28.93	28.94
546	AMEX	IQLT	Wed, Sep 20, 2017	29.08	29.12	28.97	28.97
545	AMEX	IQLT	Tue, Sep 19, 2017	28.99	29.04	28.99	29.04
544	AMEX	IQLT	Mon, Sep 18, 2017	28.90	28.93	28.86	28.86
543	AMEX	IQLT	Fri, Sep 15, 2017	28.89	28.89	28.83	28.86
542	AMEX	IQLT	Thu, Sep 14, 2017	28.67	28.79	28.63	28.79
541	AMEX	IQLT	Wed, Sep 13, 2017	28.75	28.75	28.72	28.73
540	AMEX	IQLT	Tue, Sep 12, 2017	28.86	28.90	28.86	28.88
539	AMEX	IQLT	Mon, Sep 11, 2017	28.82	28.82	28.82	28.82
538	AMEX	IQLT	Fri, Sep 8, 2017	28.64	28.65	28.61	28.61
537	AMEX	IQLT	Thu, Sep 7, 2017	28.54	28.56	28.54	28.56
536	AMEX	IQLT	Wed, Sep 6, 2017	28.37	28.41	28.36	28.40
535	AMEX	IQLT	Tue, Sep 5, 2017	28.33	28.33	28.12	28.13
534	AMEX	IQLT	Fri, Sep 1, 2017	28.40	28.42	28.38	28.41
533	AMEX	IQLT	Thu, Aug 31, 2017	28.23	28.33	28.20	28.33
532	AMEX	IQLT	Wed, Aug 30, 2017	28.07	28.12	28.07	28.09
531	AMEX	IQLT	Tue, Aug 29, 2017	28.15	28.20	28.15	28.17
530	AMEX	IQLT	Mon, Aug 28, 2017	28.24	28.26	28.24	28.26
529	AMEX	IQLT	Fri, Aug 25, 2017	28.30	28.30	28.25	28.29
528	AMEX	IQLT	Thu, Aug 24, 2017	28.15	28.15	28.12	28.12
527	AMEX	IQLT	Wed, Aug 23, 2017	28.06	28.14	28.06	28.14
526	AMEX	IQLT	Tue, Aug 22, 2017	28.11	28.12	28.11	28.12
525	AMEX	IQLT	Mon, Aug 21, 2017	27.91	27.99	27.91	27.99
524	AMEX	IQLT	Fri, Aug 18, 2017	27.92	27.99	27.89	27.97
523	AMEX	IQLT	Thu, Aug 17, 2017	28.04	28.08	27.95	27.95
522	AMEX	IQLT	Wed, Aug 16, 2017	28.13	28.13	28.13	28.13
521	AMEX	IQLT	Tue, Aug 15, 2017	27.96	28.03	27.96	28.01
520	AMEX	IQLT	Mon, Aug 14, 2017	28.05	28.11	28.05	28.06
519	AMEX	IQLT	Fri, Aug 11, 2017	27.86	27.95	27.86	27.95
518	AMEX	IQLT	Thu, Aug 10, 2017	28.06	28.06	27.93	27.94
517	AMEX	IQLT	Wed, Aug 9, 2017	28.18	28.31	28.18	28.31
516	AMEX	IQLT	Tue, Aug 8, 2017	28.41	28.41	28.38	28.38
515	AMEX	IQLT	Mon, Aug 7, 2017	28.41	28.42	28.41	28.41
514	AMEX	IQLT	Fri, Aug 4, 2017	28.39	28.46	28.39	28.46
513	AMEX	IQLT	Thu, Aug 3, 2017	28.46	28.46	28.44	28.45
512	AMEX	IQLT	Wed, Aug 2, 2017	28.48	28.48	28.39	28.43
511	AMEX	IQLT	Tue, Aug 1, 2017	28.39	28.45	28.38	28.40
510	AMEX	IQLT	Mon, Jul 31, 2017	28.15	28.29	28.15	28.20
509	AMEX	IQLT	Fri, Jul 28, 2017	28.00	28.10	28.00	28.10
508	AMEX	IQLT	Thu, Jul 27, 2017	28.17	28.17	28.00	28.00
507	AMEX	IQLT	Wed, Jul 26, 2017	28.20	28.21	28.20	28.21
506	AMEX	IQLT	Tue, Jul 25, 2017	28.09	28.09	28.05	28.05
505	AMEX	IQLT	Mon, Jul 24, 2017	28.02	28.04	28.02	28.03
504	AMEX	IQLT	Fri, Jul 21, 2017	28.05	28.11	28.05	28.11
503	AMEX	IQLT	Thu, Jul 20, 2017	28.25	28.26	28.25	28.26
502	AMEX	IQLT	Wed, Jul 19, 2017	28.13	28.15	28.09	28.15
501	AMEX	IQLT	Tue, Jul 18, 2017	27.98	27.98	27.96	27.98
500	AMEX	IQLT	Mon, Jul 17, 2017	28.00	28.03	27.96	27.96
499	AMEX	IQLT	Fri, Jul 14, 2017	27.96	28.04	27.96	28.03
498	AMEX	IQLT	Thu, Jul 13, 2017	27.80	27.82	27.80	27.80
497	AMEX	IQLT	Wed, Jul 12, 2017	27.68	27.68	27.65	27.65
496	AMEX	IQLT	Tue, Jul 11, 2017	27.35	27.47	27.34	27.46
495	AMEX	IQLT	Mon, Jul 10, 2017	27.89	27.89	27.33	27.48
494	AMEX	IQLT	Fri, Jul 7, 2017	27.22	27.35	27.21	27.35
493	AMEX	IQLT	Thu, Jul 6, 2017	27.23	27.30	27.23	27.26
492	AMEX	IQLT	Wed, Jul 5, 2017	27.29	27.36	27.29	27.36
491	AMEX	IQLT	Mon, Jul 3, 2017	27.55	27.55	27.45	27.46
490	AMEX	IQLT	Fri, Jun 30, 2017	27.56	27.56	27.34	27.52
489	AMEX	IQLT	Thu, Jun 29, 2017	27.66	27.66	27.37	27.48
488	AMEX	IQLT	Wed, Jun 28, 2017	27.68	27.91	27.68	27.85
487	AMEX	IQLT	Tue, Jun 27, 2017	27.63	27.63	27.60	27.61
486	AMEX	IQLT	Mon, Jun 26, 2017	27.71	27.71	27.62	27.63
485	AMEX	IQLT	Fri, Jun 23, 2017	27.50	27.56	27.48	27.56
484	AMEX	IQLT	Thu, Jun 22, 2017	27.45	27.48	27.45	27.45
483	AMEX	IQLT	Wed, Jun 21, 2017	27.50	27.50	27.44	27.48
482	AMEX	IQLT	Tue, Jun 20, 2017	27.69	27.70	27.59	27.59
481	AMEX	IQLT	Mon, Jun 19, 2017	28.30	28.30	28.27	27.77
480	AMEX	IQLT	Fri, Jun 16, 2017	28.04	28.08	28.04	28.08
479	AMEX	IQLT	Thu, Jun 15, 2017	27.71	27.90	27.71	27.90
478	AMEX	IQLT	Wed, Jun 14, 2017	28.24	28.24	28.16	28.16
477	AMEX	IQLT	Tue, Jun 13, 2017	28.11	28.11	28.11	28.11
476	AMEX	IQLT	Mon, Jun 12, 2017	27.83	27.93	27.83	27.86
475	AMEX	IQLT	Fri, Jun 9, 2017	28.02	28.08	28.01	28.08
474	AMEX	IQLT	Thu, Jun 8, 2017	28.11	28.11	28.08	28.08
473	AMEX	IQLT	Wed, Jun 7, 2017	28.24	28.24	28.12	28.17
472	AMEX	IQLT	Tue, Jun 6, 2017	28.21	28.23	28.20	28.22
471	AMEX	IQLT	Mon, Jun 5, 2017	28.40	28.40	28.31	28.34
470	AMEX	IQLT	Fri, Jun 2, 2017	28.38	28.50	28.37	28.50
469	AMEX	IQLT	Thu, Jun 1, 2017	28.24	28.25	28.17	28.25
468	AMEX	IQLT	Wed, May 31, 2017	28.15	28.15	28.09	28.11
467	AMEX	IQLT	Tue, May 30, 2017	28.02	28.02	28.00	28.00
466	AMEX	IQLT	Fri, May 26, 2017	27.97	27.99	27.92	27.96
465	AMEX	IQLT	Thu, May 25, 2017	28.08	28.09	28.05	28.08
464	AMEX	IQLT	Wed, May 24, 2017	28.02	28.06	28.00	28.06
463	AMEX	IQLT	Tue, May 23, 2017	28.12	28.13	28.06	28.07
462	AMEX	IQLT	Mon, May 22, 2017	28.05	28.05	28.05	28.05
461	AMEX	IQLT	Fri, May 19, 2017	27.93	28.00	27.93	27.96
460	AMEX	IQLT	Thu, May 18, 2017	27.58	27.69	27.58	27.64
459	AMEX	IQLT	Wed, May 17, 2017	27.80	27.81	27.62	27.62
458	AMEX	IQLT	Tue, May 16, 2017	27.89	27.92	27.89	27.92
457	AMEX	IQLT	Mon, May 15, 2017	27.70	27.74	27.70	27.73
456	AMEX	IQLT	Fri, May 12, 2017	27.46	27.56	27.42	27.56
455	AMEX	IQLT	Thu, May 11, 2017	27.34	27.36	27.31	27.31
454	AMEX	IQLT	Wed, May 10, 2017	27.46	27.47	27.46	27.46
453	AMEX	IQLT	Tue, May 9, 2017	27.45	27.46	27.38	27.44
452	AMEX	IQLT	Mon, May 8, 2017	27.45	27.45	27.40	27.44
451	AMEX	IQLT	Fri, May 5, 2017	27.44	27.57	27.43	27.57
450	AMEX	IQLT	Thu, May 4, 2017	27.27	27.42	27.27	27.42
449	AMEX	IQLT	Wed, May 3, 2017	27.21	27.22	27.16	27.22
448	AMEX	IQLT	Tue, May 2, 2017	27.13	27.22	27.13	27.20
447	AMEX	IQLT	Mon, May 1, 2017	27.06	27.12	27.06	27.10
446	AMEX	IQLT	Fri, Apr 28, 2017	26.99	27.02	26.97	26.99
445	AMEX	IQLT	Thu, Apr 27, 2017	26.97	27.02	26.95	27.01
444	AMEX	IQLT	Wed, Apr 26, 2017	27.00	27.00	26.94	26.94
443	AMEX	IQLT	Tue, Apr 25, 2017	26.99	27.03	26.93	26.98
442	AMEX	IQLT	Mon, Apr 24, 2017	26.96	26.99	26.80	26.89
441	AMEX	IQLT	Fri, Apr 21, 2017	26.41	26.41	26.30	26.30
440	AMEX	IQLT	Thu, Apr 20, 2017	26.48	26.51	26.46	26.49
439	AMEX	IQLT	Wed, Apr 19, 2017	26.33	26.33	26.27	26.27
438	AMEX	IQLT	Tue, Apr 18, 2017	26.37	26.39	26.28	26.39
437	AMEX	IQLT	Mon, Apr 17, 2017	26.58	26.58	26.45	26.46
436	AMEX	IQLT	Thu, Apr 13, 2017	26.50	26.50	26.50	26.50
435	AMEX	IQLT	Wed, Apr 12, 2017	26.45	26.48	26.36	26.48
434	AMEX	IQLT	Tue, Apr 11, 2017	26.38	26.44	26.38	26.44
433	AMEX	IQLT	Mon, Apr 10, 2017	26.28	26.38	26.28	26.34
432	AMEX	IQLT	Fri, Apr 7, 2017	0.00	0.00	0.00	26.30
431	AMEX	IQLT	Thu, Apr 6, 2017	26.34	26.34	26.29	26.30
430	AMEX	IQLT	Wed, Apr 5, 2017	26.49	26.49	26.33	26.34
429	AMEX	IQLT	Tue, Apr 4, 2017	26.29	26.40	26.29	26.39
428	AMEX	IQLT	Mon, Apr 3, 2017	26.38	26.38	26.26	26.26
427	AMEX	IQLT	Fri, Mar 31, 2017	26.38	26.41	26.38	26.41
426	AMEX	IQLT	Thu, Mar 30, 2017	26.45	26.46	26.41	26.41
425	AMEX	IQLT	Wed, Mar 29, 2017	0.00	0.00	0.00	26.49
424	AMEX	IQLT	Tue, Mar 28, 2017	26.49	26.49	26.49	26.49
423	AMEX	IQLT	Mon, Mar 27, 2017	26.32	26.42	26.32	26.42
422	AMEX	IQLT	Fri, Mar 24, 2017	26.36	26.36	26.30	26.30
421	AMEX	IQLT	Thu, Mar 23, 2017	26.12	26.32	26.12	26.26
420	AMEX	IQLT	Wed, Mar 22, 2017	26.10	26.16	26.07	26.11
419	AMEX	IQLT	Tue, Mar 21, 2017	26.39	26.39	26.12	26.12
418	AMEX	IQLT	Mon, Mar 20, 2017	26.29	26.29	26.20	26.23
417	AMEX	IQLT	Fri, Mar 17, 2017	26.24	26.26	26.24	26.25
416	AMEX	IQLT	Thu, Mar 16, 2017	26.39	26.39	26.17	26.17
415	AMEX	IQLT	Wed, Mar 15, 2017	25.77	26.05	25.77	26.05
414	AMEX	IQLT	Tue, Mar 14, 2017	25.72	25.72	25.70	25.70
413	AMEX	IQLT	Mon, Mar 13, 2017	25.85	25.85	25.85	25.85
412	AMEX	IQLT	Fri, Mar 10, 2017	25.73	25.80	25.73	25.80
411	AMEX	IQLT	Thu, Mar 9, 2017	25.57	25.58	25.53	25.53
410	AMEX	IQLT	Wed, Mar 8, 2017	25.55	25.57	25.50	25.50
409	AMEX	IQLT	Tue, Mar 7, 2017	25.56	25.61	25.53	25.57
408	AMEX	IQLT	Mon, Mar 6, 2017	25.65	25.68	25.62	25.65
407	AMEX	IQLT	Fri, Mar 3, 2017	25.64	25.66	25.60	25.63
406	AMEX	IQLT	Thu, Mar 2, 2017	25.65	25.66	25.60	25.60
405	AMEX	IQLT	Wed, Mar 1, 2017	25.60	25.76	25.60	25.76
404	AMEX	IQLT	Tue, Feb 28, 2017	25.44	25.59	25.44	25.48
403	AMEX	IQLT	Mon, Feb 27, 2017	25.51	25.57	25.43	25.48
402	AMEX	IQLT	Fri, Feb 24, 2017	25.51	25.56	25.51	25.54
401	AMEX	IQLT	Thu, Feb 23, 2017	25.77	25.77	25.70	25.72
400	AMEX	IQLT	Wed, Feb 22, 2017	25.58	25.60	25.55	25.60
399	AMEX	IQLT	Tue, Feb 21, 2017	25.56	25.62	25.56	25.62
398	AMEX	IQLT	Fri, Feb 17, 2017	25.56	25.63	25.53	25.61
397	AMEX	IQLT	Thu, Feb 16, 2017	25.54	25.56	25.52	25.56
396	AMEX	IQLT	Wed, Feb 15, 2017	25.37	25.47	25.37	25.47
395	AMEX	IQLT	Tue, Feb 14, 2017	25.42	25.42	25.32	25.42
394	AMEX	IQLT	Mon, Feb 13, 2017	25.63	25.63	25.46	25.49
393	AMEX	IQLT	Fri, Feb 10, 2017	25.32	25.43	25.32	25.42
392	AMEX	IQLT	Thu, Feb 9, 2017	25.32	25.34	25.28	25.31
391	AMEX	IQLT	Wed, Feb 8, 2017	25.17	25.24	25.16	25.24
390	AMEX	IQLT	Tue, Feb 7, 2017	25.11	25.13	25.11	25.13
389	AMEX	IQLT	Mon, Feb 6, 2017	25.10	25.10	25.06	25.08
388	AMEX	IQLT	Fri, Feb 3, 2017	25.28	25.28	25.27	25.27
387	AMEX	IQLT	Thu, Feb 2, 2017	25.23	25.23	25.09	25.11
386	AMEX	IQLT	Wed, Feb 1, 2017	25.33	25.33	25.21	25.33
385	AMEX	IQLT	Tue, Jan 31, 2017	25.24	25.24	25.15	25.23
384	AMEX	IQLT	Mon, Jan 30, 2017	25.02	25.14	25.02	25.14
383	AMEX	IQLT	Fri, Jan 27, 2017	25.28	25.28	25.28	25.28
382	AMEX	IQLT	Thu, Jan 26, 2017	25.32	25.32	25.32	25.32
381	AMEX	IQLT	Wed, Jan 25, 2017	25.31	25.41	25.30	25.41
380	AMEX	IQLT	Tue, Jan 24, 2017	25.06	25.15	25.06	25.15
379	AMEX	IQLT	Mon, Jan 23, 2017	25.00	25.11	24.99	25.11
378	AMEX	IQLT	Fri, Jan 20, 2017	25.03	25.03	25.00	25.01
377	AMEX	IQLT	Thu, Jan 19, 2017	24.97	24.97	24.95	24.95
376	AMEX	IQLT	Wed, Jan 18, 2017	25.05	25.10	25.03	25.06
375	AMEX	IQLT	Tue, Jan 17, 2017	25.14	25.14	25.11	25.12
374	AMEX	IQLT	Fri, Jan 13, 2017	25.14	25.14	25.14	25.14
373	AMEX	IQLT	Thu, Jan 12, 2017	25.07	25.08	25.01	25.06
372	AMEX	IQLT	Wed, Jan 11, 2017	24.86	24.92	24.86	24.92
371	AMEX	IQLT	Tue, Jan 10, 2017	25.02	25.02	24.99	24.99
370	AMEX	IQLT	Mon, Jan 9, 2017	24.89	24.92	24.87	24.92
369	AMEX	IQLT	Fri, Jan 6, 2017	24.95	24.96	24.92	24.93
368	AMEX	IQLT	Thu, Jan 5, 2017	24.87	25.07	24.87	25.03
367	AMEX	IQLT	Wed, Jan 4, 2017	24.67	24.80	24.66	24.80
366	AMEX	IQLT	Tue, Jan 3, 2017	24.55	24.56	24.52	24.56
365	AMEX	IQLT	Fri, Dec 30, 2016	24.62	24.62	24.49	24.50
364	AMEX	IQLT	Thu, Dec 29, 2016	24.41	24.42	24.38	24.42
363	AMEX	IQLT	Wed, Dec 28, 2016	24.38	24.38	24.27	24.27
362	AMEX	IQLT	Tue, Dec 27, 2016	24.43	24.43	24.36	24.36
361	AMEX	IQLT	Fri, Dec 23, 2016	24.40	24.41	24.37	24.37
360	AMEX	IQLT	Thu, Dec 22, 2016	24.37	24.41	24.34	24.34
359	AMEX	IQLT	Wed, Dec 21, 2016	24.38	24.39	24.35	24.36
358	AMEX	IQLT	Tue, Dec 20, 2016	24.57	24.62	24.55	24.35
357	AMEX	IQLT	Mon, Dec 19, 2016	24.57	24.63	24.55	24.55
356	AMEX	IQLT	Fri, Dec 16, 2016	24.55	24.55	24.55	24.55
355	AMEX	IQLT	Thu, Dec 15, 2016	24.61	24.61	24.45	24.46
354	AMEX	IQLT	Wed, Dec 14, 2016	24.89	24.93	24.60	24.62
353	AMEX	IQLT	Tue, Dec 13, 2016	24.94	25.04	24.94	24.99
352	AMEX	IQLT	Mon, Dec 12, 2016	24.66	24.66	24.66	24.66
351	AMEX	IQLT	Fri, Dec 9, 2016	24.65	24.76	24.65	24.69
350	AMEX	IQLT	Thu, Dec 8, 2016	24.49	24.88	24.49	24.88
349	AMEX	IQLT	Wed, Dec 7, 2016	24.39	24.96	24.39	24.96
348	AMEX	IQLT	Tue, Dec 6, 2016	24.39	24.60	24.39	24.60
347	AMEX	IQLT	Mon, Dec 5, 2016	24.53	24.61	24.43	24.50
346	AMEX	IQLT	Fri, Dec 2, 2016	24.31	24.31	24.09	24.09
345	AMEX	IQLT	Thu, Dec 1, 2016	24.22	24.22	24.22	24.22
344	AMEX	IQLT	Wed, Nov 30, 2016	24.26	24.33	24.26	24.33
343	AMEX	IQLT	Tue, Nov 29, 2016	24.27	24.49	24.22	24.49
342	AMEX	IQLT	Mon, Nov 28, 2016	24.07	24.42	24.07	24.30
341	AMEX	IQLT	Fri, Nov 25, 2016	24.32	24.32	24.32	24.32
340	AMEX	IQLT	Wed, Nov 23, 2016	24.17	24.25	24.16	24.25
339	AMEX	IQLT	Tue, Nov 22, 2016	24.41	24.41	24.04	24.04
338	AMEX	IQLT	Mon, Nov 21, 2016	24.05	24.06	24.05	24.06
337	AMEX	IQLT	Fri, Nov 18, 2016	24.05	24.15	23.92	24.05
336	AMEX	IQLT	Thu, Nov 17, 2016	24.39	24.41	24.23	24.38
335	AMEX	IQLT	Wed, Nov 16, 2016	24.23	24.24	24.18	24.18
334	AMEX	IQLT	Tue, Nov 15, 2016	24.36	24.36	23.98	24.23
333	AMEX	IQLT	Mon, Nov 14, 2016	23.91	24.14	23.90	24.01
332	AMEX	IQLT	Fri, Nov 11, 2016	24.33	24.33	24.09	24.09
331	AMEX	IQLT	Thu, Nov 10, 2016	24.39	24.49	24.39	24.49
330	AMEX	IQLT	Wed, Nov 9, 2016	24.46	24.70	24.46	24.70
329	AMEX	IQLT	Tue, Nov 8, 2016	24.45	24.45	24.45	24.45
328	AMEX	IQLT	Mon, Nov 7, 2016	24.33	24.35	24.33	24.35
327	AMEX	IQLT	Fri, Nov 4, 2016	24.18	24.30	24.18	24.30
326	AMEX	IQLT	Thu, Nov 3, 2016	24.53	24.63	24.53	24.54
325	AMEX	IQLT	Tue, Nov 1, 2016	24.60	24.60	24.60	24.60
324	AMEX	IQLT	Mon, Oct 31, 2016	0.00	0.00	0.00	24.70
323	AMEX	IQLT	Fri, Oct 28, 2016	24.68	24.90	24.68	24.70
322	AMEX	IQLT	Wed, Oct 26, 2016	24.95	24.95	24.95	24.95
321	AMEX	IQLT	Tue, Oct 25, 2016	25.03	25.15	24.98	24.98
320	AMEX	IQLT	Mon, Oct 24, 2016	0.00	0.00	0.00	24.88
319	AMEX	IQLT	Fri, Oct 21, 2016	24.95	25.15	24.88	24.88
318	AMEX	IQLT	Thu, Oct 20, 2016	0.00	0.00	0.00	25.20
317	AMEX	IQLT	Wed, Oct 19, 2016	25.06	25.20	25.06	25.20
316	AMEX	IQLT	Tue, Oct 18, 2016	25.47	25.47	25.47	25.47
315	AMEX	IQLT	Mon, Oct 17, 2016	24.91	24.91	24.91	24.91
314	AMEX	IQLT	Thu, Oct 13, 2016	25.04	25.04	25.04	25.04
313	AMEX	IQLT	Wed, Oct 12, 2016	25.04	25.06	24.91	24.91
312	AMEX	IQLT	Tue, Oct 11, 2016	25.26	25.31	25.14	25.14
311	AMEX	IQLT	Mon, Oct 10, 2016	25.50	25.52	25.50	25.52
310	AMEX	IQLT	Fri, Oct 7, 2016	25.34	25.34	25.34	25.34
309	AMEX	IQLT	Thu, Oct 6, 2016	25.75	25.75	25.59	25.59
308	AMEX	IQLT	Wed, Oct 5, 2016	0.00	0.00	0.00	25.78
307	AMEX	IQLT	Tue, Oct 4, 2016	25.78	25.78	25.78	25.78
306	AMEX	IQLT	Mon, Oct 3, 2016	25.74	25.74	25.74	25.74
305	AMEX	IQLT	Fri, Sep 30, 2016	25.59	25.90	25.59	25.90
304	AMEX	IQLT	Thu, Sep 29, 2016	0.00	0.00	0.00	25.69
303	AMEX	IQLT	Wed, Sep 28, 2016	25.69	25.77	25.69	25.69
302	AMEX	IQLT	Tue, Sep 27, 2016	25.25	25.25	25.25	25.25
301	AMEX	IQLT	Fri, Sep 23, 2016	25.92	25.92	25.75	25.75
300	AMEX	IQLT	Thu, Sep 22, 2016	26.15	26.15	25.81	25.99
299	AMEX	IQLT	Wed, Sep 21, 2016	25.46	25.49	25.46	25.49
298	AMEX	IQLT	Tue, Sep 20, 2016	25.36	25.36	25.30	25.30
297	AMEX	IQLT	Mon, Sep 19, 2016	0.00	0.00	0.00	25.14
296	AMEX	IQLT	Fri, Sep 16, 2016	0.00	0.00	0.00	25.14
295	AMEX	IQLT	Thu, Sep 15, 2016	25.14	25.14	25.14	25.14
294	AMEX	IQLT	Wed, Sep 14, 2016	0.00	0.00	0.00	25.34
293	AMEX	IQLT	Tue, Sep 13, 2016	25.44	25.45	25.31	25.34
292	AMEX	IQLT	Mon, Sep 12, 2016	25.54	25.54	25.54	25.54
291	AMEX	IQLT	Fri, Sep 9, 2016	0.00	0.00	0.00	26.03
290	AMEX	IQLT	Thu, Sep 8, 2016	26.23	26.25	26.03	26.03
289	AMEX	IQLT	Wed, Sep 7, 2016	26.22	26.22	26.04	26.16
288	AMEX	IQLT	Tue, Sep 6, 2016	25.93	26.09	25.93	26.05
287	AMEX	IQLT	Fri, Sep 2, 2016	25.96	25.96	25.96	25.96
286	AMEX	IQLT	Thu, Sep 1, 2016	25.63	25.63	25.51	25.51
285	AMEX	IQLT	Wed, Aug 31, 2016	25.46	25.46	25.43	25.43
284	AMEX	IQLT	Tue, Aug 30, 2016	25.69	25.69	25.48	25.57
283	AMEX	IQLT	Mon, Aug 29, 2016	0.00	0.00	0.00	25.61
282	AMEX	IQLT	Fri, Aug 26, 2016	25.61	25.61	25.61	25.61
281	AMEX	IQLT	Thu, Aug 25, 2016	25.84	25.84	25.65	25.74
280	AMEX	IQLT	Wed, Aug 24, 2016	25.97	25.97	25.83	25.83
279	AMEX	IQLT	Tue, Aug 23, 2016	26.11	26.11	25.90	25.92
278	AMEX	IQLT	Mon, Aug 22, 2016	25.62	25.87	25.62	25.84
277	AMEX	IQLT	Fri, Aug 19, 2016	25.74	25.74	25.53	25.70
276	AMEX	IQLT	Thu, Aug 18, 2016	25.79	26.00	25.79	26.00
275	AMEX	IQLT	Wed, Aug 17, 2016	25.63	25.90	25.63	25.90
274	AMEX	IQLT	Tue, Aug 16, 2016	25.81	25.88	25.75	25.83
273	AMEX	IQLT	Mon, Aug 15, 2016	25.88	25.90	25.86	25.89
272	AMEX	IQLT	Fri, Aug 12, 2016	25.83	25.87	25.72	25.81
271	AMEX	IQLT	Thu, Aug 11, 2016	25.80	25.86	25.80	25.81
270	AMEX	IQLT	Wed, Aug 10, 2016	0.00	0.00	0.00	25.31
269	AMEX	IQLT	Tue, Aug 9, 2016	0.00	0.00	0.00	25.31
268	AMEX	IQLT	Mon, Aug 8, 2016	25.35	25.36	25.25	25.31
267	AMEX	IQLT	Fri, Aug 5, 2016	25.37	25.37	25.28	25.28
266	AMEX	IQLT	Thu, Aug 4, 2016	25.26	25.29	25.26	25.29
265	AMEX	IQLT	Wed, Aug 3, 2016	25.26	25.26	25.17	25.17
264	AMEX	IQLT	Tue, Aug 2, 2016	25.45	25.48	25.37	25.37
263	AMEX	IQLT	Mon, Aug 1, 2016	25.55	25.55	25.45	25.45
262	AMEX	IQLT	Fri, Jul 29, 2016	25.61	25.61	25.56	25.56
261	AMEX	IQLT	Thu, Jul 28, 2016	25.40	25.40	25.40	25.40
260	AMEX	IQLT	Wed, Jul 27, 2016	25.52	25.52	25.20	25.39
259	AMEX	IQLT	Tue, Jul 26, 2016	25.26	25.27	25.21	25.21
258	AMEX	IQLT	Mon, Jul 25, 2016	25.10	25.10	25.10	25.10
257	AMEX	IQLT	Fri, Jul 22, 2016	25.10	25.10	25.10	25.10
256	AMEX	IQLT	Thu, Jul 21, 2016	25.21	25.21	25.09	25.10
255	AMEX	IQLT	Wed, Jul 20, 2016	25.22	25.22	25.22	25.22
254	AMEX	IQLT	Tue, Jul 19, 2016	24.97	25.04	24.97	25.04
253	AMEX	IQLT	Mon, Jul 18, 2016	25.21	25.21	25.21	25.21
252	AMEX	IQLT	Fri, Jul 15, 2016	25.21	25.21	25.21	25.21
251	AMEX	IQLT	Thu, Jul 14, 2016	25.17	25.21	25.17	25.21
250	AMEX	IQLT	Wed, Jul 13, 2016	25.14	25.14	25.11	25.11
249	AMEX	IQLT	Tue, Jul 12, 2016	25.12	25.12	25.12	25.12
248	AMEX	IQLT	Mon, Jul 11, 2016	24.88	24.88	24.84	24.84
247	AMEX	IQLT	Fri, Jul 8, 2016	24.50	24.51	24.50	24.51
246	AMEX	IQLT	Thu, Jul 7, 2016	24.39	24.40	24.15	24.15
245	AMEX	IQLT	Wed, Jul 6, 2016	24.22	24.22	24.22	24.22
244	AMEX	IQLT	Tue, Jul 5, 2016	24.72	24.72	24.72	24.72
243	AMEX	IQLT	Fri, Jul 1, 2016	24.72	24.72	24.72	24.72
242	AMEX	IQLT	Thu, Jun 30, 2016	24.76	24.76	24.72	24.72
241	AMEX	IQLT	Wed, Jun 29, 2016	24.41	24.43	24.41	24.43
240	AMEX	IQLT	Tue, Jun 28, 2016	23.81	23.81	23.81	23.81
239	AMEX	IQLT	Mon, Jun 27, 2016	23.40	23.50	23.16	23.36
238	AMEX	IQLT	Fri, Jun 24, 2016	24.18	24.18	23.75	23.75
237	AMEX	IQLT	Thu, Jun 23, 2016	25.55	25.55	25.55	25.55
236	AMEX	IQLT	Wed, Jun 22, 2016	25.34	25.38	25.00	25.11
235	AMEX	IQLT	Tue, Jun 21, 2016	25.64	25.65	25.58	25.16
234	AMEX	IQLT	Mon, Jun 20, 2016	25.49	25.49	25.49	25.49
233	AMEX	IQLT	Fri, Jun 17, 2016	24.68	24.68	24.68	24.68
232	AMEX	IQLT	Thu, Jun 16, 2016	24.68	24.68	24.68	24.68
231	AMEX	IQLT	Wed, Jun 15, 2016	24.70	24.70	24.68	24.68
230	AMEX	IQLT	Tue, Jun 14, 2016	24.28	24.28	24.28	24.28
229	AMEX	IQLT	Mon, Jun 13, 2016	24.93	25.01	24.92	24.92
228	AMEX	IQLT	Fri, Jun 10, 2016	25.20	25.20	25.20	25.20
227	AMEX	IQLT	Thu, Jun 9, 2016	25.85	25.85	25.85	25.85
226	AMEX	IQLT	Wed, Jun 8, 2016	26.18	26.18	26.14	26.14
225	AMEX	IQLT	Tue, Jun 7, 2016	26.10	26.15	26.10	26.15
224	AMEX	IQLT	Mon, Jun 6, 2016	25.98	25.98	25.96	25.96
223	AMEX	IQLT	Fri, Jun 3, 2016	25.73	25.73	25.73	25.73
222	AMEX	IQLT	Thu, Jun 2, 2016	25.50	25.50	25.48	25.50
221	AMEX	IQLT	Wed, Jun 1, 2016	25.66	25.66	25.66	25.66
220	AMEX	IQLT	Tue, May 31, 2016	25.64	25.66	25.64	25.66
219	AMEX	IQLT	Fri, May 27, 2016	25.75	25.75	25.75	25.75
218	AMEX	IQLT	Thu, May 26, 2016	25.67	25.67	25.67	25.67
217	AMEX	IQLT	Wed, May 25, 2016	25.68	25.68	25.57	25.67
216	AMEX	IQLT	Tue, May 24, 2016	25.48	25.48	25.48	25.48
215	AMEX	IQLT	Mon, May 23, 2016	25.05	25.05	25.03	25.03
214	AMEX	IQLT	Fri, May 20, 2016	25.06	25.17	25.00	25.00
213	AMEX	IQLT	Thu, May 19, 2016	24.89	24.89	24.83	24.83
212	AMEX	IQLT	Wed, May 18, 2016	25.22	25.46	24.96	24.96
211	AMEX	IQLT	Tue, May 17, 2016	25.19	25.19	25.19	25.19
210	AMEX	IQLT	Mon, May 16, 2016	25.34	25.34	25.29	25.29
209	AMEX	IQLT	Fri, May 13, 2016	25.13	25.13	24.92	24.92
208	AMEX	IQLT	Thu, May 12, 2016	25.37	25.37	25.37	25.37
207	AMEX	IQLT	Wed, May 11, 2016	25.42	25.44	25.31	25.44
206	AMEX	IQLT	Tue, May 10, 2016	25.38	25.49	25.38	25.49
205	AMEX	IQLT	Mon, May 9, 2016	25.10	25.10	25.10	25.10
204	AMEX	IQLT	Fri, May 6, 2016	25.10	25.10	25.10	25.10
203	AMEX	IQLT	Thu, May 5, 2016	25.09	25.09	25.09	25.09
202	AMEX	IQLT	Wed, May 4, 2016	25.49	25.49	25.49	25.49
201	AMEX	IQLT	Tue, May 3, 2016	25.46	25.49	25.46	25.49
200	AMEX	IQLT	Mon, May 2, 2016	25.84	25.89	25.84	25.89
199	AMEX	IQLT	Fri, Apr 29, 2016	25.60	25.68	25.59	25.68
198	AMEX	IQLT	Thu, Apr 28, 2016	25.86	25.86	25.86	25.86
197	AMEX	IQLT	Wed, Apr 27, 2016	25.78	25.78	25.78	25.78
196	AMEX	IQLT	Tue, Apr 26, 2016	25.89	25.89	25.89	25.89
195	AMEX	IQLT	Mon, Apr 25, 2016	25.89	25.89	25.89	25.89
194	AMEX	IQLT	Fri, Apr 22, 2016	25.95	25.95	25.89	25.89
193	AMEX	IQLT	Thu, Apr 21, 2016	25.95	25.95	25.95	25.95
192	AMEX	IQLT	Wed, Apr 20, 2016	26.14	26.36	26.14	26.30
191	AMEX	IQLT	Tue, Apr 19, 2016	26.23	26.23	26.19	26.20
190	AMEX	IQLT	Mon, Apr 18, 2016	25.18	25.78	25.18	25.71
189	AMEX	IQLT	Fri, Apr 15, 2016	25.59	25.65	25.54	25.55
188	AMEX	IQLT	Thu, Apr 14, 2016	25.08	25.08	25.08	25.08
187	AMEX	IQLT	Wed, Apr 13, 2016	25.08	25.08	25.08	25.08
186	AMEX	IQLT	Tue, Apr 12, 2016	25.08	25.08	25.08	25.08
185	AMEX	IQLT	Mon, Apr 11, 2016	25.12	25.12	25.08	25.08
184	AMEX	IQLT	Fri, Apr 8, 2016	25.03	25.07	25.01	25.01
183	AMEX	IQLT	Thu, Apr 7, 2016	24.69	24.69	24.69	24.69
182	AMEX	IQLT	Wed, Apr 6, 2016	24.48	24.69	24.48	24.69
181	AMEX	IQLT	Tue, Apr 5, 2016	24.86	24.86	24.86	24.48
180	AMEX	IQLT	Mon, Apr 4, 2016	24.86	24.86	24.86	24.86
179	AMEX	IQLT	Fri, Apr 1, 2016	24.81	24.81	24.81	24.81
178	AMEX	IQLT	Thu, Mar 31, 2016	25.25	25.25	25.23	25.25
177	AMEX	IQLT	Wed, Mar 30, 2016	25.27	25.29	25.16	25.16
176	AMEX	IQLT	Tue, Mar 29, 2016	24.69	24.88	24.69	25.07
175	AMEX	IQLT	Mon, Mar 28, 2016	24.69	25.12	24.69	24.76
174	AMEX	IQLT	Thu, Mar 24, 2016	24.73	24.73	24.73	24.73
173	AMEX	IQLT	Wed, Mar 23, 2016	24.77	24.77	24.65	24.73
172	AMEX	IQLT	Tue, Mar 22, 2016	24.86	25.40	24.86	24.96
171	AMEX	IQLT	Mon, Mar 21, 2016	24.88	25.03	24.88	25.03
170	AMEX	IQLT	Fri, Mar 18, 2016	25.06	25.06	25.04	25.06
169	AMEX	IQLT	Thu, Mar 17, 2016	25.17	25.17	25.15	25.16
168	AMEX	IQLT	Wed, Mar 16, 2016	24.55	24.98	24.45	24.98
167	AMEX	IQLT	Tue, Mar 15, 2016	24.93	24.93	24.93	24.60
166	AMEX	IQLT	Mon, Mar 14, 2016	24.62	25.00	24.62	25.00
165	AMEX	IQLT	Fri, Mar 11, 2016	24.61	24.61	24.61	24.69
164	AMEX	IQLT	Thu, Mar 10, 2016	24.48	24.62	24.26	24.61
163	AMEX	IQLT	Wed, Mar 9, 2016	24.66	24.75	24.48	24.69
162	AMEX	IQLT	Tue, Mar 8, 2016	24.48	24.60	24.44	24.38
161	AMEX	IQLT	Mon, Mar 7, 2016	24.60	24.79	24.50	24.64
160	AMEX	IQLT	Fri, Mar 4, 2016	24.93	25.00	24.73	24.89
159	AMEX	IQLT	Thu, Mar 3, 2016	24.09	24.09	24.09	24.56
158	AMEX	IQLT	Wed, Mar 2, 2016	24.60	24.60	24.60	24.09
157	AMEX	IQLT	Tue, Mar 1, 2016	24.44	24.60	24.21	24.60
156	AMEX	IQLT	Mon, Feb 29, 2016	24.05	24.05	24.05	23.69
155	AMEX	IQLT	Fri, Feb 26, 2016	24.10	24.12	24.06	23.97
154	AMEX	IQLT	Thu, Feb 25, 2016	23.82	23.82	23.82	23.82
153	AMEX	IQLT	Wed, Feb 24, 2016	23.16	23.86	23.15	23.84
152	AMEX	IQLT	Tue, Feb 23, 2016	23.83	23.84	23.43	23.76
151	AMEX	IQLT	Mon, Feb 22, 2016	24.14	24.14	23.95	24.14
150	AMEX	IQLT	Fri, Feb 19, 2016	23.93	23.93	23.66	23.66
149	AMEX	IQLT	Thu, Feb 18, 2016	23.86	23.95	23.86	23.87
148	AMEX	IQLT	Wed, Feb 17, 2016	23.62	23.77	23.62	23.77
147	AMEX	IQLT	Fri, Feb 12, 2016	23.08	23.08	23.08	23.08
146	AMEX	IQLT	Thu, Feb 11, 2016	22.64	22.68	22.52	22.68
145	AMEX	IQLT	Wed, Feb 10, 2016	22.86	22.86	22.86	22.86
144	AMEX	IQLT	Tue, Feb 9, 2016	22.47	22.47	22.47	22.47
143	AMEX	IQLT	Mon, Feb 8, 2016	22.84	22.84	22.79	22.79
142	AMEX	IQLT	Fri, Feb 5, 2016	23.24	23.29	23.24	23.26
141	AMEX	IQLT	Thu, Feb 4, 2016	23.65	23.89	23.60	23.89
140	AMEX	IQLT	Wed, Feb 3, 2016	23.48	23.48	23.48	23.48
139	AMEX	IQLT	Tue, Feb 2, 2016	23.72	23.72	23.48	23.48
138	AMEX	IQLT	Mon, Feb 1, 2016	23.61	24.29	23.38	24.26
137	AMEX	IQLT	Fri, Jan 29, 2016	23.86	24.14	23.69	24.14
136	AMEX	IQLT	Thu, Jan 28, 2016	23.54	23.84	23.40	23.84
135	AMEX	IQLT	Wed, Jan 27, 2016	23.76	23.76	23.27	23.27
134	AMEX	IQLT	Tue, Jan 26, 2016	23.69	23.69	23.69	23.69
133	AMEX	IQLT	Mon, Jan 25, 2016	23.49	23.58	23.32	23.32
132	AMEX	IQLT	Fri, Jan 22, 2016	23.87	23.89	23.10	23.48
131	AMEX	IQLT	Thu, Jan 21, 2016	22.74	23.53	22.67	23.07
130	AMEX	IQLT	Wed, Jan 20, 2016	22.87	23.16	22.62	22.81
129	AMEX	IQLT	Tue, Jan 19, 2016	23.06	23.60	23.06	23.31
128	AMEX	IQLT	Fri, Jan 15, 2016	23.15	23.45	23.00	23.00
127	AMEX	IQLT	Thu, Jan 14, 2016	23.31	24.48	23.31	23.83
126	AMEX	IQLT	Wed, Jan 13, 2016	23.87	24.06	23.76	23.92
125	AMEX	IQLT	Tue, Jan 12, 2016	23.85	23.85	23.51	23.62
124	AMEX	IQLT	Mon, Jan 11, 2016	23.99	23.99	23.46	23.55
123	AMEX	IQLT	Fri, Jan 8, 2016	23.75	23.75	23.52	23.56
122	AMEX	IQLT	Thu, Jan 7, 2016	23.98	24.22	23.53	23.83
121	AMEX	IQLT	Wed, Jan 6, 2016	24.25	24.26	24.19	24.23
120	AMEX	IQLT	Tue, Jan 5, 2016	24.55	25.42	24.46	25.41
119	AMEX	IQLT	Mon, Jan 4, 2016	24.73	25.01	24.50	24.63
118	AMEX	IQLT	Thu, Dec 31, 2015	25.22	25.29	25.22	25.24
117	AMEX	IQLT	Wed, Dec 30, 2015	25.45	25.52	25.38	25.52
116	AMEX	IQLT	Tue, Dec 29, 2015	25.50	25.54	25.49	25.49
115	AMEX	IQLT	Mon, Dec 28, 2015	25.16	25.22	25.16	25.20
114	AMEX	IQLT	Thu, Dec 24, 2015	25.33	25.33	25.33	25.33
113	AMEX	IQLT	Wed, Dec 23, 2015	25.21	25.33	25.21	25.33
112	AMEX	IQLT	Tue, Dec 22, 2015	24.79	24.79	24.79	24.79
111	AMEX	IQLT	Fri, Dec 18, 2015	24.93	24.95	24.79	24.83
110	AMEX	IQLT	Thu, Dec 17, 2015	25.29	25.29	25.29	25.29
109	AMEX	IQLT	Wed, Dec 16, 2015	25.17	25.29	25.17	25.29
108	AMEX	IQLT	Tue, Dec 15, 2015	24.99	25.04	24.80	24.80
107	AMEX	IQLT	Mon, Dec 14, 2015	25.35	25.35	25.35	25.35
106	AMEX	IQLT	Thu, Dec 10, 2015	25.35	25.35	25.35	25.35
105	AMEX	IQLT	Tue, Dec 8, 2015	25.36	25.39	25.36	25.38
104	AMEX	IQLT	Tue, Dec 1, 2015	25.97	26.09	25.97	26.09
103	AMEX	IQLT	Mon, Nov 30, 2015	25.82	25.82	25.81	25.82
102	AMEX	IQLT	Fri, Nov 27, 2015	25.81	25.81	25.81	25.81
101	AMEX	IQLT	Wed, Nov 25, 2015	25.82	25.82	25.82	25.82
100	AMEX	IQLT	Mon, Nov 23, 2015	25.84	25.84	25.62	25.64
99	AMEX	IQLT	Fri, Nov 20, 2015	25.95	25.99	25.90	25.93
98	AMEX	IQLT	Thu, Nov 19, 2015	25.92	25.92	25.92	25.92
97	AMEX	IQLT	Tue, Nov 17, 2015	25.64	25.64	25.62	25.62
96	AMEX	IQLT	Mon, Nov 16, 2015	25.41	25.43	25.40	25.40
95	AMEX	IQLT	Thu, Nov 12, 2015	25.52	25.52	25.47	25.47
94	AMEX	IQLT	Tue, Nov 10, 2015	25.54	25.54	25.54	25.54
93	AMEX	IQLT	Mon, Nov 9, 2015	25.57	25.57	25.57	25.57
92	AMEX	IQLT	Fri, Nov 6, 2015	25.92	25.92	25.76	25.76
91	AMEX	IQLT	Thu, Nov 5, 2015	26.15	26.15	26.15	26.15
90	AMEX	IQLT	Wed, Nov 4, 2015	26.49	26.49	26.49	26.49
89	AMEX	IQLT	Tue, Nov 3, 2015	26.17	26.24	26.17	26.24
88	AMEX	IQLT	Fri, Oct 30, 2015	26.10	26.18	26.06	26.06
87	AMEX	IQLT	Thu, Oct 29, 2015	26.03	26.03	26.03	26.03
86	AMEX	IQLT	Wed, Oct 28, 2015	26.26	26.37	26.26	26.37
85	AMEX	IQLT	Tue, Oct 27, 2015	26.07	26.07	26.06	26.06
84	AMEX	IQLT	Mon, Oct 26, 2015	26.27	26.28	26.27	26.28
83	AMEX	IQLT	Fri, Oct 23, 2015	26.28	26.35	26.28	26.35
82	AMEX	IQLT	Thu, Oct 22, 2015	26.17	26.17	26.17	26.17
81	AMEX	IQLT	Wed, Oct 21, 2015	25.94	25.95	25.80	25.80
80	AMEX	IQLT	Tue, Oct 20, 2015	25.90	25.91	25.88	25.91
79	AMEX	IQLT	Mon, Oct 19, 2015	26.04	26.04	25.90	25.90
78	AMEX	IQLT	Tue, Oct 13, 2015	25.52	25.52	25.52	25.52
77	AMEX	IQLT	Thu, Oct 8, 2015	25.69	25.69	25.69	25.69
76	AMEX	IQLT	Wed, Oct 7, 2015	25.68	25.68	25.68	25.68
75	AMEX	IQLT	Tue, Oct 6, 2015	25.45	25.45	25.41	25.41
74	AMEX	IQLT	Fri, Oct 2, 2015	24.78	24.78	24.78	24.78
73	AMEX	IQLT	Wed, Sep 30, 2015	24.12	24.12	24.12	24.12
72	AMEX	IQLT	Tue, Sep 29, 2015	23.92	23.95	23.88	23.89
71	AMEX	IQLT	Tue, Sep 15, 2015	24.79	24.79	24.79	24.79
70	AMEX	IQLT	Mon, Sep 14, 2015	24.79	24.79	24.79	24.79
69	AMEX	IQLT	Fri, Sep 4, 2015	24.37	24.39	24.37	24.39
68	AMEX	IQLT	Thu, Sep 3, 2015	24.82	24.91	24.68	24.69
67	AMEX	IQLT	Tue, Sep 1, 2015	24.40	24.40	24.40	24.40
66	AMEX	IQLT	Mon, Aug 31, 2015	25.01	25.09	24.95	24.96
65	AMEX	IQLT	Fri, Aug 28, 2015	25.09	25.09	25.09	25.09
64	AMEX	IQLT	Thu, Aug 27, 2015	25.21	25.21	25.21	25.21
63	AMEX	IQLT	Wed, Aug 26, 2015	24.57	24.57	24.56	24.56
62	AMEX	IQLT	Tue, Aug 25, 2015	25.02	25.22	24.91	24.91
61	AMEX	IQLT	Tue, Aug 18, 2015	26.53	26.54	26.53	26.54
60	AMEX	IQLT	Tue, Aug 11, 2015	27.01	27.01	26.96	26.96
59	AMEX	IQLT	Mon, Aug 10, 2015	27.35	27.35	27.35	27.35
58	AMEX	IQLT	Fri, Aug 7, 2015	26.97	26.97	26.97	26.97
57	AMEX	IQLT	Thu, Aug 6, 2015	27.06	27.06	27.06	27.06
56	AMEX	IQLT	Fri, Jul 31, 2015	27.07	27.07	27.07	27.07
55	AMEX	IQLT	Tue, Jul 28, 2015	26.69	26.69	26.69	26.69
54	AMEX	IQLT	Wed, Jul 22, 2015	27.00	27.00	26.98	26.99
53	AMEX	IQLT	Wed, Jul 15, 2015	27.14	27.14	27.11	27.11
52	AMEX	IQLT	Fri, Jul 10, 2015	26.72	26.72	26.72	26.72
51	AMEX	IQLT	Tue, Jun 30, 2015	26.63	26.63	26.63	26.63
50	AMEX	IQLT	Wed, Jun 24, 2015	28.13	28.13	28.13	28.13
49	AMEX	IQLT	Fri, Jun 12, 2015	27.81	27.81	27.81	27.81
48	AMEX	IQLT	Wed, Jun 10, 2015	27.90	27.90	27.90	27.90
47	AMEX	IQLT	Mon, Jun 8, 2015	27.54	27.54	27.39	27.41
46	AMEX	IQLT	Fri, Jun 5, 2015	27.55	27.55	27.53	27.53
45	AMEX	IQLT	Wed, Jun 3, 2015	28.37	28.37	28.25	28.25
44	AMEX	IQLT	Tue, Jun 2, 2015	27.99	27.99	27.99	27.99
43	AMEX	IQLT	Mon, Jun 1, 2015	27.85	27.90	27.85	27.87
42	AMEX	IQLT	Fri, May 29, 2015	28.14	28.14	28.14	28.14
41	AMEX	IQLT	Thu, May 28, 2015	28.30	28.30	28.30	28.30
40	AMEX	IQLT	Wed, May 27, 2015	28.23	28.43	28.23	28.43
39	AMEX	IQLT	Tue, May 26, 2015	28.59	28.59	28.15	28.24
38	AMEX	IQLT	Tue, May 19, 2015	28.72	28.72	28.68	28.68
37	AMEX	IQLT	Mon, May 18, 2015	28.74	28.74	28.72	28.72
36	AMEX	IQLT	Fri, May 15, 2015	28.81	28.88	28.81	28.88
35	AMEX	IQLT	Thu, May 14, 2015	28.75	28.82	28.75	28.82
34	AMEX	IQLT	Wed, May 13, 2015	28.47	28.50	28.44	28.46
33	AMEX	IQLT	Tue, May 12, 2015	28.32	28.37	28.32	28.37
32	AMEX	IQLT	Fri, May 8, 2015	28.59	28.59	28.59	28.59
31	AMEX	IQLT	Tue, May 5, 2015	28.23	28.23	28.08	28.08
30	AMEX	IQLT	Fri, May 1, 2015	28.25	28.27	28.25	28.27
29	AMEX	IQLT	Thu, Apr 30, 2015	28.20	28.20	28.20	28.20
28	AMEX	IQLT	Wed, Apr 29, 2015	28.38	28.38	28.32	28.35
27	AMEX	IQLT	Fri, Apr 24, 2015	28.40	28.40	28.38	28.38
26	AMEX	IQLT	Mon, Apr 20, 2015	27.99	27.99	27.99	27.99
25	AMEX	IQLT	Mon, Apr 13, 2015	27.71	27.90	27.69	27.89
24	AMEX	IQLT	Wed, Apr 1, 2015	27.15	27.15	27.15	27.15
23	AMEX	IQLT	Tue, Mar 31, 2015	27.02	27.02	26.95	26.95
22	AMEX	IQLT	Thu, Mar 19, 2015	26.90	26.90	26.90	26.90
21	AMEX	IQLT	Wed, Mar 18, 2015	26.78	26.78	26.78	26.78
20	AMEX	IQLT	Mon, Mar 16, 2015	26.67	26.67	26.67	26.67
19	AMEX	IQLT	Fri, Mar 13, 2015	0.00	0.00	0.00	26.49
18	AMEX	IQLT	Thu, Mar 12, 2015	26.41	26.58	26.41	26.49
17	AMEX	IQLT	Wed, Mar 11, 2015	0.00	0.00	0.00	26.51
16	AMEX	IQLT	Tue, Mar 10, 2015	26.51	26.51	26.51	26.51
15	AMEX	IQLT	Mon, Mar 9, 2015	26.83	26.83	26.83	26.83
14	AMEX	IQLT	Fri, Mar 6, 2015	26.80	26.80	26.80	26.80
13	AMEX	IQLT	Tue, Mar 3, 2015	27.50	27.50	27.50	27.50
12	AMEX	IQLT	Mon, Mar 2, 2015	27.37	27.37	27.37	27.37
11	AMEX	IQLT	Thu, Feb 26, 2015	27.42	27.45	27.42	27.45
10	AMEX	IQLT	Mon, Feb 23, 2015	27.39	27.39	27.39	27.39
9	AMEX	IQLT	Mon, Feb 9, 2015	26.55	26.55	26.55	26.55
8	AMEX	IQLT	Fri, Feb 6, 2015	26.75	26.75	26.75	26.75
7	AMEX	IQLT	Thu, Feb 5, 2015	26.75	26.75	26.75	26.75
6	AMEX	IQLT	Mon, Feb 2, 2015	26.25	26.29	26.25	26.29
5	AMEX	IQLT	Tue, Jan 27, 2015	29.48	26.69	26.57	26.64
4	AMEX	IQLT	Fri, Jan 23, 2015	26.30	26.30	26.30	26.30
3	AMEX	IQLT	Tue, Jan 20, 2015	26.29	26.29	26.08	26.08
2	AMEX	IQLT	Fri, Jan 16, 2015	25.78	25.81	25.72	25.81
1	AMEX	IQLT	Thu, Jan 15, 2015	25.75	25.75	25.75	25.75
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Intl Quality Factor ETF AMEX:IQLT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024