IQ MacKay Municipal Insured ETF IQ CBRE Real Assets ETF AMEX:IQRA Historical Prices

Below are the 207 trading days of historical prices for IQRA.

# Exchange Symbol Date Open High Low Close
207 AMEX IQRA Wed, Mar 6, 2024 24.73 24.73 24.73 24.73
206 AMEX IQRA Tue, Mar 5, 2024 24.54 24.54 24.54 24.54
205 AMEX IQRA Mon, Mar 4, 2024 24.69 24.69 24.69 24.69
204 AMEX IQRA Fri, Mar 1, 2024 24.55 24.55 24.55 24.55
203 AMEX IQRA Thu, Feb 29, 2024 24.45 24.45 24.45 24.45
202 AMEX IQRA Wed, Feb 28, 2024 24.34 24.34 24.34 24.34
201 AMEX IQRA Tue, Feb 27, 2024 24.40 24.41 24.40 24.40
200 AMEX IQRA Mon, Feb 26, 2024 24.33 24.33 24.33 24.33
199 AMEX IQRA Fri, Feb 23, 2024 24.61 24.61 24.61 24.61
198 AMEX IQRA Thu, Feb 22, 2024 24.60 24.60 24.59 24.59
197 AMEX IQRA Wed, Feb 21, 2024 24.44 24.55 24.44 24.55
196 AMEX IQRA Tue, Feb 20, 2024 24.34 24.34 24.34 24.34
195 AMEX IQRA Fri, Feb 16, 2024 24.30 24.37 24.30 24.37
194 AMEX IQRA Thu, Feb 15, 2024 24.38 24.38 24.38 24.38
193 AMEX IQRA Wed, Feb 14, 2024 23.92 23.92 23.92 23.92
192 AMEX IQRA Tue, Feb 13, 2024 24.03 24.03 23.75 23.75
191 AMEX IQRA Mon, Feb 12, 2024 24.22 24.22 24.22 24.22
190 AMEX IQRA Fri, Feb 9, 2024 24.15 24.15 24.15 24.15
189 AMEX IQRA Thu, Feb 8, 2024 24.12 24.12 24.12 24.12
188 AMEX IQRA Wed, Feb 7, 2024 24.15 24.15 24.15 24.15
187 AMEX IQRA Tue, Feb 6, 2024 24.19 24.19 24.19 24.19
186 AMEX IQRA Mon, Feb 5, 2024 23.97 23.97 23.97 23.97
185 AMEX IQRA Fri, Feb 2, 2024 24.31 24.31 24.31 24.31
184 AMEX IQRA Thu, Feb 1, 2024 24.46 24.51 24.46 24.51
183 AMEX IQRA Wed, Jan 31, 2024 24.25 24.25 24.25 24.25
182 AMEX IQRA Tue, Jan 30, 2024 24.37 24.37 24.37 24.37
181 AMEX IQRA Mon, Jan 29, 2024 24.45 24.45 24.45 24.45
180 AMEX IQRA Fri, Jan 26, 2024 24.34 24.34 24.34 24.34
179 AMEX IQRA Thu, Jan 25, 2024 24.30 24.30 24.30 24.30
178 AMEX IQRA Wed, Jan 24, 2024 24.10 24.10 24.10 24.10
177 AMEX IQRA Tue, Jan 23, 2024 24.23 24.23 24.23 24.23
176 AMEX IQRA Mon, Jan 22, 2024 24.32 24.32 24.32 24.32
175 AMEX IQRA Fri, Jan 19, 2024 24.30 24.30 24.30 24.30
174 AMEX IQRA Thu, Jan 18, 2024 24.19 24.19 24.19 24.19
173 AMEX IQRA Wed, Jan 17, 2024 24.31 24.31 24.31 24.31
172 AMEX IQRA Tue, Jan 16, 2024 24.72 24.72 24.72 24.72
171 AMEX IQRA Fri, Jan 12, 2024 25.09 25.09 25.03 25.03
170 AMEX IQRA Thu, Jan 11, 2024 24.89 24.89 24.89 24.89
169 AMEX IQRA Wed, Jan 10, 2024 25.10 25.10 25.10 25.10
168 AMEX IQRA Tue, Jan 9, 2024 25.10 25.10 25.04 25.04
167 AMEX IQRA Mon, Jan 8, 2024 25.26 25.26 25.26 25.26
166 AMEX IQRA Fri, Jan 5, 2024 25.04 25.04 25.04 25.04
165 AMEX IQRA Thu, Jan 4, 2024 25.01 25.01 25.01 25.01
164 AMEX IQRA Wed, Jan 3, 2024 25.05 25.05 25.05 25.05
163 AMEX IQRA Tue, Jan 2, 2024 25.29 25.29 25.29 25.29
162 AMEX IQRA Fri, Dec 29, 2023 25.21 25.21 25.21 25.21
161 AMEX IQRA Thu, Dec 28, 2023 25.33 25.33 25.33 25.33
160 AMEX IQRA Wed, Dec 27, 2023 25.19 25.23 25.19 25.23
159 AMEX IQRA Tue, Dec 26, 2023 25.18 25.18 25.18 25.18
158 AMEX IQRA Fri, Dec 22, 2023 25.01 25.01 25.01 25.01
157 AMEX IQRA Thu, Dec 21, 2023 24.86 24.91 24.86 24.91
156 AMEX IQRA Wed, Dec 20, 2023 24.95 24.95 24.69 24.69
155 AMEX IQRA Tue, Dec 19, 2023 24.95 24.95 24.95 24.95
154 AMEX IQRA Mon, Dec 18, 2023 24.78 24.78 24.78 24.78
153 AMEX IQRA Fri, Dec 15, 2023 24.83 24.83 24.83 24.83
152 AMEX IQRA Thu, Dec 14, 2023 25.37 25.37 25.37 25.13
151 AMEX IQRA Wed, Dec 13, 2023 24.87 24.87 24.87 24.87
150 AMEX IQRA Tue, Dec 12, 2023 24.21 24.21 24.21 24.21
149 AMEX IQRA Mon, Dec 11, 2023 24.23 24.23 24.23 24.23
148 AMEX IQRA Fri, Dec 8, 2023 24.17 24.17 24.17 24.17
147 AMEX IQRA Thu, Dec 7, 2023 24.16 24.23 24.16 24.23
146 AMEX IQRA Wed, Dec 6, 2023 24.11 24.11 24.11 24.11
145 AMEX IQRA Tue, Dec 5, 2023 24.07 24.07 24.07 24.07
144 AMEX IQRA Mon, Dec 4, 2023 24.21 24.21 24.21 24.21
143 AMEX IQRA Fri, Dec 1, 2023 24.19 24.19 24.19 24.19
142 AMEX IQRA Thu, Nov 30, 2023 23.77 23.77 23.77 23.77
141 AMEX IQRA Wed, Nov 29, 2023 23.71 23.71 23.62 23.62
140 AMEX IQRA Tue, Nov 28, 2023 23.58 23.58 23.58 23.58
139 AMEX IQRA Mon, Nov 27, 2023 23.48 23.48 23.48 23.48
138 AMEX IQRA Fri, Nov 24, 2023 23.46 23.46 23.46 23.46
137 AMEX IQRA Wed, Nov 22, 2023 23.35 23.35 23.35 23.35
136 AMEX IQRA Tue, Nov 21, 2023 23.34 23.34 23.31 23.31
135 AMEX IQRA Mon, Nov 20, 2023 23.27 23.36 23.27 23.36
134 AMEX IQRA Fri, Nov 17, 2023 23.27 23.27 23.27 23.27
133 AMEX IQRA Thu, Nov 16, 2023 23.09 23.09 23.09 23.09
132 AMEX IQRA Wed, Nov 15, 2023 23.12 23.12 23.12 23.12
131 AMEX IQRA Tue, Nov 14, 2023 23.13 23.13 23.13 23.13
130 AMEX IQRA Mon, Nov 13, 2023 22.19 22.21 22.19 22.21
129 AMEX IQRA Fri, Nov 10, 2023 22.27 22.27 22.27 22.27
128 AMEX IQRA Thu, Nov 9, 2023 22.13 22.13 22.13 22.13
127 AMEX IQRA Wed, Nov 8, 2023 22.37 22.37 22.37 22.37
126 AMEX IQRA Tue, Nov 7, 2023 22.42 22.42 22.42 22.42
125 AMEX IQRA Mon, Nov 6, 2023 22.62 22.62 22.62 22.62
124 AMEX IQRA Fri, Nov 3, 2023 22.88 22.88 22.88 22.88
123 AMEX IQRA Thu, Nov 2, 2023 22.48 22.48 22.48 22.48
122 AMEX IQRA Wed, Nov 1, 2023 21.84 21.84 21.84 21.84
121 AMEX IQRA Tue, Oct 31, 2023 21.62 21.62 21.62 21.62
120 AMEX IQRA Mon, Oct 30, 2023 21.42 21.42 21.42 21.42
119 AMEX IQRA Fri, Oct 27, 2023 21.22 21.22 21.22 21.22
118 AMEX IQRA Thu, Oct 26, 2023 21.47 21.47 21.47 21.47
117 AMEX IQRA Wed, Oct 25, 2023 21.33 21.33 21.33 21.33
116 AMEX IQRA Tue, Oct 24, 2023 21.57 21.57 21.57 21.57
115 AMEX IQRA Mon, Oct 23, 2023 21.37 21.37 21.37 21.37
114 AMEX IQRA Fri, Oct 20, 2023 21.51 21.51 21.51 21.51
113 AMEX IQRA Thu, Oct 19, 2023 21.69 21.69 21.69 21.69
112 AMEX IQRA Wed, Oct 18, 2023 22.02 22.02 22.02 22.02
111 AMEX IQRA Tue, Oct 17, 2023 22.35 22.35 22.35 22.35
110 AMEX IQRA Mon, Oct 16, 2023 22.37 22.37 22.37 22.37
109 AMEX IQRA Fri, Oct 13, 2023 22.13 22.13 22.13 22.13
108 AMEX IQRA Thu, Oct 12, 2023 22.16 22.16 22.16 22.16
107 AMEX IQRA Wed, Oct 11, 2023 22.36 22.48 22.36 22.48
106 AMEX IQRA Tue, Oct 10, 2023 22.21 22.21 22.21 22.21
105 AMEX IQRA Mon, Oct 9, 2023 21.94 21.94 21.94 21.94
104 AMEX IQRA Fri, Oct 6, 2023 21.77 21.77 21.77 21.77
103 AMEX IQRA Thu, Oct 5, 2023 21.59 21.59 21.59 21.59
102 AMEX IQRA Wed, Oct 4, 2023 21.68 21.68 21.68 21.68
101 AMEX IQRA Tue, Oct 3, 2023 21.54 21.54 21.54 21.54
100 AMEX IQRA Mon, Oct 2, 2023 21.83 21.83 21.83 21.83
99 AMEX IQRA Fri, Sep 29, 2023 22.35 22.35 22.35 22.35
98 AMEX IQRA Thu, Sep 28, 2023 22.38 22.38 22.38 22.38
97 AMEX IQRA Wed, Sep 27, 2023 22.36 22.36 22.36 22.36
96 AMEX IQRA Tue, Sep 26, 2023 22.82 22.82 22.56 22.56
95 AMEX IQRA Mon, Sep 25, 2023 22.98 22.98 22.98 22.98
94 AMEX IQRA Fri, Sep 22, 2023 23.04 23.04 23.04 23.04
93 AMEX IQRA Thu, Sep 21, 2023 23.11 23.11 23.11 23.11
92 AMEX IQRA Wed, Sep 20, 2023 23.76 23.76 23.56 23.56
91 AMEX IQRA Tue, Sep 19, 2023 23.51 23.51 23.51 23.51
90 AMEX IQRA Mon, Sep 18, 2023 23.54 23.58 23.54 23.58
89 AMEX IQRA Fri, Sep 15, 2023 23.71 23.71 23.71 23.71
88 AMEX IQRA Thu, Sep 14, 2023 23.97 23.97 23.97 23.82
87 AMEX IQRA Wed, Sep 13, 2023 23.61 23.61 23.61 23.61
86 AMEX IQRA Tue, Sep 12, 2023 23.66 23.66 23.66 23.66
85 AMEX IQRA Mon, Sep 11, 2023 23.62 23.62 23.62 23.62
84 AMEX IQRA Fri, Sep 8, 2023 23.54 23.54 23.54 23.54
83 AMEX IQRA Thu, Sep 7, 2023 23.51 23.53 23.51 23.53
82 AMEX IQRA Wed, Sep 6, 2023 23.41 23.41 23.40 23.41
81 AMEX IQRA Tue, Sep 5, 2023 23.56 23.56 23.56 23.56
80 AMEX IQRA Fri, Sep 1, 2023 23.86 23.86 23.86 23.86
79 AMEX IQRA Thu, Aug 31, 2023 24.10 24.10 23.91 23.91
78 AMEX IQRA Wed, Aug 30, 2023 24.09 24.09 24.09 24.09
77 AMEX IQRA Tue, Aug 29, 2023 24.05 24.05 24.05 24.05
76 AMEX IQRA Mon, Aug 28, 2023 23.79 23.79 23.79 23.79
75 AMEX IQRA Fri, Aug 25, 2023 23.66 23.66 23.66 23.66
74 AMEX IQRA Thu, Aug 24, 2023 23.62 23.62 23.54 23.54
73 AMEX IQRA Wed, Aug 23, 2023 23.66 23.66 23.66 23.66
72 AMEX IQRA Tue, Aug 22, 2023 23.42 23.42 23.42 23.42
71 AMEX IQRA Mon, Aug 21, 2023 23.40 23.40 23.40 23.40
70 AMEX IQRA Fri, Aug 18, 2023 23.43 23.58 23.43 23.58
69 AMEX IQRA Thu, Aug 17, 2023 23.54 23.54 23.54 23.54
68 AMEX IQRA Wed, Aug 16, 2023 23.70 23.70 23.70 23.70
67 AMEX IQRA Tue, Aug 15, 2023 23.97 23.97 23.78 23.78
66 AMEX IQRA Mon, Aug 14, 2023 24.06 24.06 24.06 24.06
65 AMEX IQRA Fri, Aug 11, 2023 24.24 24.24 24.24 24.24
64 AMEX IQRA Thu, Aug 10, 2023 24.29 24.29 24.29 24.29
63 AMEX IQRA Wed, Aug 9, 2023 24.34 24.34 24.34 24.34
62 AMEX IQRA Tue, Aug 8, 2023 24.30 24.30 24.30 24.30
61 AMEX IQRA Mon, Aug 7, 2023 24.40 24.40 24.40 24.40
60 AMEX IQRA Fri, Aug 4, 2023 24.18 24.18 24.18 24.18
59 AMEX IQRA Thu, Aug 3, 2023 24.38 24.38 24.38 24.38
58 AMEX IQRA Wed, Aug 2, 2023 24.67 24.67 24.63 24.63
57 AMEX IQRA Tue, Aug 1, 2023 24.83 24.83 24.83 24.83
56 AMEX IQRA Mon, Jul 31, 2023 25.05 25.05 25.05 25.05
55 AMEX IQRA Fri, Jul 28, 2023 25.02 25.02 25.02 25.02
54 AMEX IQRA Thu, Jul 27, 2023 24.95 24.95 24.95 24.95
53 AMEX IQRA Wed, Jul 26, 2023 25.33 25.33 25.33 25.33
52 AMEX IQRA Tue, Jul 25, 2023 25.15 25.15 25.15 25.15
51 AMEX IQRA Mon, Jul 24, 2023 25.22 25.22 25.22 25.22
50 AMEX IQRA Fri, Jul 21, 2023 25.07 25.20 25.07 25.19
49 AMEX IQRA Thu, Jul 20, 2023 25.04 25.06 25.04 25.06
48 AMEX IQRA Wed, Jul 19, 2023 24.84 25.06 24.84 25.06
47 AMEX IQRA Tue, Jul 18, 2023 24.80 24.80 24.80 24.80
46 AMEX IQRA Mon, Jul 17, 2023 24.91 24.91 24.91 24.91
45 AMEX IQRA Fri, Jul 14, 2023 25.04 25.04 25.04 25.04
44 AMEX IQRA Thu, Jul 13, 2023 25.01 25.13 25.01 25.13
43 AMEX IQRA Wed, Jul 12, 2023 24.96 24.96 24.94 24.94
42 AMEX IQRA Tue, Jul 11, 2023 24.50 24.67 24.50 24.67
41 AMEX IQRA Mon, Jul 10, 2023 24.33 24.37 24.33 24.37
40 AMEX IQRA Fri, Jul 7, 2023 24.34 24.36 24.34 24.36
39 AMEX IQRA Thu, Jul 6, 2023 24.46 24.46 24.39 24.41
38 AMEX IQRA Wed, Jul 5, 2023 24.58 24.66 24.58 24.66
37 AMEX IQRA Mon, Jul 3, 2023 24.44 24.70 24.44 24.69
36 AMEX IQRA Fri, Jun 30, 2023 24.30 24.46 24.30 24.46
35 AMEX IQRA Thu, Jun 29, 2023 24.11 24.25 24.11 24.25
34 AMEX IQRA Wed, Jun 28, 2023 24.17 24.17 24.17 24.17
33 AMEX IQRA Tue, Jun 27, 2023 24.29 24.31 24.28 24.28
32 AMEX IQRA Mon, Jun 26, 2023 24.06 24.06 24.00 24.05
31 AMEX IQRA Fri, Jun 23, 2023 23.90 23.90 23.75 23.75
30 AMEX IQRA Thu, Jun 22, 2023 24.13 24.14 24.08 24.13
29 AMEX IQRA Wed, Jun 21, 2023 24.47 24.47 24.46 24.46
28 AMEX IQRA Tue, Jun 20, 2023 24.40 24.40 24.40 24.40
27 AMEX IQRA Fri, Jun 16, 2023 24.74 24.74 24.74 24.74
26 AMEX IQRA Thu, Jun 15, 2023 24.84 24.84 24.84 24.68
25 AMEX IQRA Wed, Jun 14, 2023 24.66 24.66 24.66 24.66
24 AMEX IQRA Tue, Jun 13, 2023 24.60 24.60 24.60 24.60
23 AMEX IQRA Mon, Jun 12, 2023 24.52 24.52 24.52 24.52
22 AMEX IQRA Fri, Jun 9, 2023 24.53 24.53 24.53 24.53
21 AMEX IQRA Thu, Jun 8, 2023 24.65 24.65 24.65 24.65
20 AMEX IQRA Wed, Jun 7, 2023 24.46 24.63 24.46 24.63
19 AMEX IQRA Tue, Jun 6, 2023 24.46 24.46 24.46 24.46
18 AMEX IQRA Mon, Jun 5, 2023 24.31 24.31 24.31 24.42
17 AMEX IQRA Fri, Jun 2, 2023 24.42 24.42 24.42 24.42
16 AMEX IQRA Thu, Jun 1, 2023 23.97 23.97 23.97 23.97
15 AMEX IQRA Wed, May 31, 2023 23.91 23.91 23.91 23.91
14 AMEX IQRA Tue, May 30, 2023 23.89 23.89 23.89 23.89
13 AMEX IQRA Fri, May 26, 2023 23.93 23.93 23.93 23.93
12 AMEX IQRA Thu, May 25, 2023 23.74 23.74 23.74 23.74
11 AMEX IQRA Wed, May 24, 2023 23.87 23.87 23.87 23.87
10 AMEX IQRA Tue, May 23, 2023 24.18 24.18 24.18 24.18
9 AMEX IQRA Mon, May 22, 2023 24.47 24.47 24.39 24.39
8 AMEX IQRA Fri, May 19, 2023 24.37 24.37 24.37 24.37
7 AMEX IQRA Thu, May 18, 2023 24.37 24.37 24.37 24.37
6 AMEX IQRA Wed, May 17, 2023 24.58 24.58 24.58 24.58
5 AMEX IQRA Tue, May 16, 2023 24.53 24.53 24.49 24.49
4 AMEX IQRA Mon, May 15, 2023 24.95 24.95 24.92 24.92
3 AMEX IQRA Fri, May 12, 2023 24.91 24.91 24.91 24.91
2 AMEX IQRA Thu, May 11, 2023 25.00 25.00 24.90 24.90
1 AMEX IQRA Wed, May 10, 2023 25.06 25.17 25.06 25.17
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024