IQVIA Holdings Inc NYSE:IQV Historical Prices

Below are the 1582 trading days of historical prices for IQV.

#	Exchange	Symbol	Date	Open	High	Low	Close
1582	NYSE	IQV	Fri, Mar 1, 2024	246.48	252.95	244.00	252.45
1581	NYSE	IQV	Thu, Feb 29, 2024	250.02	250.05	246.19	247.16
1580	NYSE	IQV	Wed, Feb 28, 2024	248.55	252.51	248.55	250.31
1579	NYSE	IQV	Tue, Feb 27, 2024	248.10	249.61	245.70	248.84
1578	NYSE	IQV	Mon, Feb 26, 2024	247.59	248.92	246.38	247.48
1577	NYSE	IQV	Fri, Feb 23, 2024	248.68	251.00	245.83	247.26
1576	NYSE	IQV	Thu, Feb 22, 2024	238.47	250.00	238.42	247.33
1575	NYSE	IQV	Wed, Feb 21, 2024	234.74	237.73	230.71	237.28
1574	NYSE	IQV	Tue, Feb 20, 2024	236.68	237.79	234.12	234.76
1573	NYSE	IQV	Fri, Feb 16, 2024	241.43	241.95	237.90	238.60
1572	NYSE	IQV	Thu, Feb 15, 2024	241.95	243.61	238.07	241.47
1571	NYSE	IQV	Wed, Feb 14, 2024	223.00	243.82	223.00	243.47
1570	NYSE	IQV	Tue, Feb 13, 2024	214.78	217.17	212.90	215.27
1569	NYSE	IQV	Mon, Feb 12, 2024	217.39	219.91	217.08	217.88
1568	NYSE	IQV	Fri, Feb 9, 2024	217.55	222.21	216.18	218.20
1567	NYSE	IQV	Thu, Feb 8, 2024	213.54	217.28	212.12	217.00
1566	NYSE	IQV	Wed, Feb 7, 2024	216.00	216.32	212.80	214.34
1565	NYSE	IQV	Tue, Feb 6, 2024	210.00	215.58	209.13	215.41
1564	NYSE	IQV	Mon, Feb 5, 2024	210.06	212.39	208.05	210.71
1563	NYSE	IQV	Fri, Feb 2, 2024	209.56	212.08	208.47	210.75
1562	NYSE	IQV	Thu, Feb 1, 2024	207.90	211.57	205.38	211.30
1561	NYSE	IQV	Wed, Jan 31, 2024	216.13	217.40	207.91	208.23
1560	NYSE	IQV	Tue, Jan 30, 2024	217.90	220.63	216.76	217.08
1559	NYSE	IQV	Mon, Jan 29, 2024	215.59	218.21	214.54	218.02
1558	NYSE	IQV	Fri, Jan 26, 2024	216.99	219.47	215.74	216.09
1557	NYSE	IQV	Thu, Jan 25, 2024	214.80	215.75	212.66	215.50
1556	NYSE	IQV	Wed, Jan 24, 2024	214.58	217.14	212.50	212.88
1555	NYSE	IQV	Tue, Jan 23, 2024	216.20	218.20	211.82	213.53
1554	NYSE	IQV	Mon, Jan 22, 2024	216.37	219.32	215.82	217.75
1553	NYSE	IQV	Fri, Jan 19, 2024	213.36	215.61	212.25	215.39
1552	NYSE	IQV	Thu, Jan 18, 2024	208.82	213.71	207.31	213.19
1551	NYSE	IQV	Wed, Jan 17, 2024	210.62	212.21	209.37	210.91
1550	NYSE	IQV	Tue, Jan 16, 2024	211.43	213.32	209.42	212.70
1549	NYSE	IQV	Fri, Jan 12, 2024	215.92	216.82	211.68	213.85
1548	NYSE	IQV	Thu, Jan 11, 2024	215.97	217.02	208.66	213.95
1547	NYSE	IQV	Wed, Jan 10, 2024	221.91	221.91	213.01	217.13
1546	NYSE	IQV	Tue, Jan 9, 2024	221.56	227.95	220.41	221.75
1545	NYSE	IQV	Mon, Jan 8, 2024	220.48	224.35	219.17	224.06
1544	NYSE	IQV	Fri, Jan 5, 2024	218.59	222.03	216.59	220.52
1543	NYSE	IQV	Thu, Jan 4, 2024	219.11	221.45	217.76	220.08
1542	NYSE	IQV	Wed, Jan 3, 2024	228.88	230.42	219.96	220.01
1541	NYSE	IQV	Tue, Jan 2, 2024	229.66	232.68	227.72	230.39
1540	NYSE	IQV	Fri, Dec 29, 2023	231.13	232.99	229.06	231.38
1539	NYSE	IQV	Thu, Dec 28, 2023	232.44	233.98	230.68	232.73
1538	NYSE	IQV	Wed, Dec 27, 2023	231.33	232.61	229.59	231.92
1537	NYSE	IQV	Tue, Dec 26, 2023	229.24	231.14	228.54	231.03
1536	NYSE	IQV	Fri, Dec 22, 2023	230.39	231.43	227.48	229.38
1535	NYSE	IQV	Thu, Dec 21, 2023	226.34	229.41	224.90	229.33
1534	NYSE	IQV	Wed, Dec 20, 2023	229.00	230.89	224.86	225.00
1533	NYSE	IQV	Tue, Dec 19, 2023	227.56	230.37	226.09	228.86
1532	NYSE	IQV	Mon, Dec 18, 2023	227.70	227.70	224.51	225.97
1531	NYSE	IQV	Fri, Dec 15, 2023	228.03	229.72	225.66	226.72
1530	NYSE	IQV	Thu, Dec 14, 2023	226.73	234.92	226.73	230.55
1529	NYSE	IQV	Wed, Dec 13, 2023	217.90	226.40	217.10	225.95
1528	NYSE	IQV	Tue, Dec 12, 2023	217.02	218.12	215.67	217.43
1527	NYSE	IQV	Mon, Dec 11, 2023	215.86	217.54	214.91	216.31
1526	NYSE	IQV	Fri, Dec 8, 2023	214.39	216.22	213.37	215.28
1525	NYSE	IQV	Thu, Dec 7, 2023	216.22	216.31	213.06	214.99
1524	NYSE	IQV	Wed, Dec 6, 2023	216.07	218.75	215.06	215.59
1523	NYSE	IQV	Tue, Dec 5, 2023	214.87	215.40	212.75	214.31
1522	NYSE	IQV	Mon, Dec 4, 2023	215.94	217.36	214.41	216.27
1521	NYSE	IQV	Fri, Dec 1, 2023	214.00	217.26	211.99	216.91
1520	NYSE	IQV	Thu, Nov 30, 2023	213.97	214.93	210.65	214.10
1519	NYSE	IQV	Wed, Nov 29, 2023	212.78	216.25	212.00	213.81
1518	NYSE	IQV	Tue, Nov 28, 2023	209.88	213.65	209.12	211.00
1517	NYSE	IQV	Mon, Nov 27, 2023	210.77	213.85	210.68	210.73
1516	NYSE	IQV	Fri, Nov 24, 2023	209.47	212.02	208.15	212.01
1515	NYSE	IQV	Wed, Nov 22, 2023	208.82	212.36	207.68	209.52
1514	NYSE	IQV	Tue, Nov 21, 2023	205.66	209.43	204.83	207.45
1513	NYSE	IQV	Mon, Nov 20, 2023	204.38	206.55	201.56	205.29
1512	NYSE	IQV	Fri, Nov 17, 2023	206.15	206.82	203.39	204.79
1511	NYSE	IQV	Thu, Nov 16, 2023	205.46	206.41	202.00	204.79
1510	NYSE	IQV	Wed, Nov 15, 2023	200.58	206.91	200.20	205.83
1509	NYSE	IQV	Tue, Nov 14, 2023	198.27	202.58	197.37	200.48
1508	NYSE	IQV	Mon, Nov 13, 2023	194.67	194.81	191.45	193.67
1507	NYSE	IQV	Fri, Nov 10, 2023	192.91	196.74	190.20	195.98
1506	NYSE	IQV	Thu, Nov 9, 2023	201.01	201.01	191.78	191.91
1505	NYSE	IQV	Wed, Nov 8, 2023	200.15	201.30	198.31	199.76
1504	NYSE	IQV	Tue, Nov 7, 2023	198.22	201.39	196.35	200.08
1503	NYSE	IQV	Mon, Nov 6, 2023	196.67	200.65	195.19	198.40
1502	NYSE	IQV	Fri, Nov 3, 2023	194.13	199.83	192.42	197.20
1501	NYSE	IQV	Thu, Nov 2, 2023	181.03	191.53	181.03	190.46
1500	NYSE	IQV	Wed, Nov 1, 2023	169.95	181.06	167.42	180.01
1499	NYSE	IQV	Tue, Oct 31, 2023	178.28	181.40	177.52	180.83
1498	NYSE	IQV	Mon, Oct 30, 2023	181.16	181.17	173.34	177.16
1497	NYSE	IQV	Fri, Oct 27, 2023	185.10	186.01	179.10	179.94
1496	NYSE	IQV	Thu, Oct 26, 2023	181.22	186.58	181.22	184.42
1495	NYSE	IQV	Wed, Oct 25, 2023	183.67	186.00	178.43	181.22
1494	NYSE	IQV	Tue, Oct 24, 2023	183.48	187.34	183.04	186.69
1493	NYSE	IQV	Mon, Oct 23, 2023	183.68	185.88	182.79	183.71
1492	NYSE	IQV	Fri, Oct 20, 2023	186.56	187.45	184.24	184.36
1491	NYSE	IQV	Thu, Oct 19, 2023	189.27	190.87	186.05	186.75
1490	NYSE	IQV	Wed, Oct 18, 2023	197.31	199.09	188.79	188.95
1489	NYSE	IQV	Tue, Oct 17, 2023	196.88	200.30	196.35	199.00
1488	NYSE	IQV	Mon, Oct 16, 2023	200.73	201.92	197.01	198.98
1487	NYSE	IQV	Fri, Oct 13, 2023	197.15	200.59	197.15	199.36
1486	NYSE	IQV	Thu, Oct 12, 2023	204.09	204.60	196.40	197.61
1485	NYSE	IQV	Wed, Oct 11, 2023	201.62	204.75	201.62	204.56
1484	NYSE	IQV	Tue, Oct 10, 2023	199.36	203.91	198.82	201.51
1483	NYSE	IQV	Mon, Oct 9, 2023	197.07	200.54	196.73	199.54
1482	NYSE	IQV	Fri, Oct 6, 2023	196.88	200.14	196.57	198.64
1481	NYSE	IQV	Thu, Oct 5, 2023	196.20	198.29	193.94	197.82
1480	NYSE	IQV	Wed, Oct 4, 2023	192.23	196.99	190.48	196.43
1479	NYSE	IQV	Tue, Oct 3, 2023	192.56	194.24	189.98	190.73
1478	NYSE	IQV	Mon, Oct 2, 2023	196.24	196.72	191.63	193.88
1477	NYSE	IQV	Fri, Sep 29, 2023	199.28	201.10	195.70	196.75
1476	NYSE	IQV	Thu, Sep 28, 2023	201.97	202.02	197.23	197.70
1475	NYSE	IQV	Wed, Sep 27, 2023	201.39	204.44	201.39	202.21
1474	NYSE	IQV	Tue, Sep 26, 2023	202.24	205.14	200.61	200.98
1473	NYSE	IQV	Mon, Sep 25, 2023	198.04	202.51	197.50	202.39
1472	NYSE	IQV	Fri, Sep 22, 2023	199.17	201.24	195.96	198.75
1471	NYSE	IQV	Thu, Sep 21, 2023	204.08	205.25	197.64	199.18
1470	NYSE	IQV	Wed, Sep 20, 2023	209.91	209.91	205.09	205.42
1469	NYSE	IQV	Tue, Sep 19, 2023	208.21	210.33	207.72	208.88
1468	NYSE	IQV	Mon, Sep 18, 2023	210.85	211.59	209.21	209.35
1467	NYSE	IQV	Fri, Sep 15, 2023	212.18	216.53	210.69	211.71
1466	NYSE	IQV	Thu, Sep 14, 2023	218.37	218.75	211.24	212.96
1465	NYSE	IQV	Wed, Sep 13, 2023	215.98	217.99	214.79	216.60
1464	NYSE	IQV	Tue, Sep 12, 2023	214.80	219.28	213.56	216.77
1463	NYSE	IQV	Mon, Sep 11, 2023	214.44	216.58	212.97	215.33
1462	NYSE	IQV	Fri, Sep 8, 2023	218.39	218.39	211.94	213.53
1461	NYSE	IQV	Thu, Sep 7, 2023	219.08	221.98	218.08	219.00
1460	NYSE	IQV	Wed, Sep 6, 2023	220.41	220.85	216.79	218.82
1459	NYSE	IQV	Tue, Sep 5, 2023	224.28	224.28	220.80	220.89
1458	NYSE	IQV	Fri, Sep 1, 2023	224.97	225.69	223.42	224.33
1457	NYSE	IQV	Thu, Aug 31, 2023	225.39	226.47	221.75	222.63
1456	NYSE	IQV	Wed, Aug 30, 2023	225.52	227.14	224.19	224.55
1455	NYSE	IQV	Tue, Aug 29, 2023	221.73	225.73	221.73	225.14
1454	NYSE	IQV	Mon, Aug 28, 2023	221.06	222.64	220.23	221.79
1453	NYSE	IQV	Fri, Aug 25, 2023	216.22	219.27	216.04	219.01
1452	NYSE	IQV	Thu, Aug 24, 2023	216.73	218.78	215.10	215.51
1451	NYSE	IQV	Wed, Aug 23, 2023	215.86	216.77	214.80	216.14
1450	NYSE	IQV	Tue, Aug 22, 2023	215.13	215.72	212.35	214.02
1449	NYSE	IQV	Mon, Aug 21, 2023	214.33	215.22	212.07	214.36
1448	NYSE	IQV	Fri, Aug 18, 2023	212.31	215.05	210.03	213.98
1447	NYSE	IQV	Thu, Aug 17, 2023	215.53	215.78	213.34	214.21
1446	NYSE	IQV	Wed, Aug 16, 2023	216.22	217.69	215.15	215.20
1445	NYSE	IQV	Tue, Aug 15, 2023	219.33	220.43	216.69	217.66
1444	NYSE	IQV	Mon, Aug 14, 2023	218.71	220.66	218.52	220.12
1443	NYSE	IQV	Fri, Aug 11, 2023	220.13	221.13	218.52	219.84
1442	NYSE	IQV	Thu, Aug 10, 2023	219.48	224.30	219.01	221.78
1441	NYSE	IQV	Wed, Aug 9, 2023	218.31	219.85	217.42	218.68
1440	NYSE	IQV	Tue, Aug 8, 2023	218.17	219.26	213.50	218.86
1439	NYSE	IQV	Mon, Aug 7, 2023	217.31	219.61	216.75	219.30
1438	NYSE	IQV	Fri, Aug 4, 2023	216.03	220.26	215.59	216.93
1437	NYSE	IQV	Thu, Aug 3, 2023	217.77	217.77	214.02	216.29
1436	NYSE	IQV	Wed, Aug 2, 2023	217.01	220.59	216.11	219.09
1435	NYSE	IQV	Tue, Aug 1, 2023	220.62	222.26	214.88	219.13
1434	NYSE	IQV	Mon, Jul 31, 2023	225.76	226.98	222.91	223.76
1433	NYSE	IQV	Fri, Jul 28, 2023	227.01	227.01	222.68	226.15
1432	NYSE	IQV	Thu, Jul 27, 2023	232.94	233.33	224.32	224.56
1431	NYSE	IQV	Wed, Jul 26, 2023	230.58	232.03	228.66	231.96
1430	NYSE	IQV	Tue, Jul 25, 2023	225.77	233.88	225.77	231.57
1429	NYSE	IQV	Mon, Jul 24, 2023	227.93	229.56	226.58	228.16
1428	NYSE	IQV	Fri, Jul 21, 2023	226.62	229.60	224.82	228.26
1427	NYSE	IQV	Thu, Jul 20, 2023	226.02	227.23	224.16	226.37
1426	NYSE	IQV	Wed, Jul 19, 2023	224.68	227.14	224.14	225.46
1425	NYSE	IQV	Tue, Jul 18, 2023	221.54	224.57	220.23	224.23
1424	NYSE	IQV	Mon, Jul 17, 2023	220.56	222.48	219.29	221.37
1423	NYSE	IQV	Fri, Jul 14, 2023	219.87	221.80	218.96	221.10
1422	NYSE	IQV	Thu, Jul 13, 2023	219.47	220.08	217.81	219.63
1421	NYSE	IQV	Wed, Jul 12, 2023	219.13	220.77	217.01	219.01
1420	NYSE	IQV	Tue, Jul 11, 2023	218.79	219.83	214.62	216.27
1419	NYSE	IQV	Mon, Jul 10, 2023	216.69	220.70	215.76	219.43
1418	NYSE	IQV	Fri, Jul 7, 2023	216.14	218.02	216.01	216.81
1417	NYSE	IQV	Thu, Jul 6, 2023	218.10	219.64	215.58	217.65
1416	NYSE	IQV	Wed, Jul 5, 2023	220.43	221.76	218.10	220.90
1415	NYSE	IQV	Mon, Jul 3, 2023	223.81	224.39	220.14	221.07
1414	NYSE	IQV	Fri, Jun 30, 2023	223.46	225.40	222.11	224.77
1413	NYSE	IQV	Thu, Jun 29, 2023	218.90	221.91	217.87	221.42
1412	NYSE	IQV	Wed, Jun 28, 2023	214.58	219.73	212.73	219.22
1411	NYSE	IQV	Tue, Jun 27, 2023	214.00	215.08	210.94	214.66
1410	NYSE	IQV	Mon, Jun 26, 2023	213.29	216.05	213.27	213.82
1409	NYSE	IQV	Fri, Jun 23, 2023	211.58	215.20	210.80	214.06
1408	NYSE	IQV	Thu, Jun 22, 2023	213.60	214.79	211.67	213.62
1407	NYSE	IQV	Wed, Jun 21, 2023	214.16	215.96	212.77	213.83
1406	NYSE	IQV	Tue, Jun 20, 2023	211.15	215.80	208.21	214.93
1405	NYSE	IQV	Fri, Jun 16, 2023	219.42	220.03	215.74	216.02
1404	NYSE	IQV	Thu, Jun 15, 2023	211.58	217.64	211.58	216.78
1403	NYSE	IQV	Wed, Jun 14, 2023	215.53	216.17	212.02	212.72
1402	NYSE	IQV	Tue, Jun 13, 2023	212.09	215.38	211.69	215.13
1401	NYSE	IQV	Mon, Jun 12, 2023	206.84	213.62	206.26	211.90
1400	NYSE	IQV	Fri, Jun 9, 2023	207.25	207.57	203.79	206.59
1399	NYSE	IQV	Thu, Jun 8, 2023	208.26	208.32	205.09	206.19
1398	NYSE	IQV	Wed, Jun 7, 2023	206.65	208.92	205.11	208.57
1397	NYSE	IQV	Tue, Jun 6, 2023	205.15	206.37	203.75	205.48
1396	NYSE	IQV	Mon, Jun 5, 2023	201.23	204.18	200.26	204.01
1395	NYSE	IQV	Fri, Jun 2, 2023	202.00	203.69	199.63	201.37
1394	NYSE	IQV	Thu, Jun 1, 2023	197.40	199.71	196.43	198.97
1393	NYSE	IQV	Wed, May 31, 2023	197.33	199.02	193.54	196.91
1392	NYSE	IQV	Tue, May 30, 2023	199.74	202.50	198.21	198.65
1391	NYSE	IQV	Fri, May 26, 2023	197.95	200.05	197.06	199.45
1390	NYSE	IQV	Thu, May 25, 2023	198.49	200.21	195.36	197.47
1389	NYSE	IQV	Wed, May 24, 2023	195.00	199.70	193.18	198.03
1388	NYSE	IQV	Tue, May 23, 2023	201.05	206.30	200.33	201.78
1387	NYSE	IQV	Mon, May 22, 2023	199.51	202.47	199.25	201.77
1386	NYSE	IQV	Fri, May 19, 2023	195.92	200.02	195.92	199.44
1385	NYSE	IQV	Thu, May 18, 2023	193.24	196.11	192.13	195.45
1384	NYSE	IQV	Wed, May 17, 2023	192.82	193.68	188.25	193.05
1383	NYSE	IQV	Tue, May 16, 2023	190.98	191.34	187.96	191.21
1382	NYSE	IQV	Mon, May 15, 2023	188.22	192.38	187.14	191.47
1381	NYSE	IQV	Fri, May 12, 2023	190.36	191.12	187.13	188.18
1380	NYSE	IQV	Thu, May 11, 2023	187.17	190.21	185.63	189.87
1379	NYSE	IQV	Wed, May 10, 2023	189.13	189.95	187.04	188.08
1378	NYSE	IQV	Tue, May 9, 2023	187.33	188.91	185.56	186.01
1377	NYSE	IQV	Mon, May 8, 2023	189.03	190.09	185.37	189.82
1376	NYSE	IQV	Fri, May 5, 2023	187.00	189.93	184.93	188.52
1375	NYSE	IQV	Thu, May 4, 2023	186.51	187.57	183.74	184.40
1374	NYSE	IQV	Wed, May 3, 2023	187.07	189.42	185.36	187.02
1373	NYSE	IQV	Tue, May 2, 2023	189.15	189.74	183.99	185.60
1372	NYSE	IQV	Mon, May 1, 2023	188.75	192.43	187.03	190.00
1371	NYSE	IQV	Fri, Apr 28, 2023	183.04	191.61	183.04	188.23
1370	NYSE	IQV	Thu, Apr 27, 2023	189.50	191.37	177.00	183.66
1369	NYSE	IQV	Wed, Apr 26, 2023	190.13	192.07	188.25	189.98
1368	NYSE	IQV	Tue, Apr 25, 2023	202.67	208.80	191.56	191.71
1367	NYSE	IQV	Mon, Apr 24, 2023	202.71	203.67	200.84	202.99
1366	NYSE	IQV	Fri, Apr 21, 2023	199.60	202.51	199.60	202.31
1365	NYSE	IQV	Thu, Apr 20, 2023	199.73	200.48	196.79	198.59
1364	NYSE	IQV	Wed, Apr 19, 2023	201.11	202.61	200.13	201.86
1363	NYSE	IQV	Tue, Apr 18, 2023	204.00	204.41	200.65	202.73
1362	NYSE	IQV	Mon, Apr 17, 2023	200.74	203.14	199.74	202.62
1361	NYSE	IQV	Fri, Apr 14, 2023	202.39	203.32	198.56	200.35
1360	NYSE	IQV	Thu, Apr 13, 2023	199.48	203.67	197.69	202.75
1359	NYSE	IQV	Wed, Apr 12, 2023	202.27	203.03	197.29	197.99
1358	NYSE	IQV	Tue, Apr 11, 2023	198.00	201.36	197.20	199.69
1357	NYSE	IQV	Mon, Apr 10, 2023	194.98	196.92	193.96	196.89
1356	NYSE	IQV	Thu, Apr 6, 2023	197.00	197.00	194.12	195.83
1355	NYSE	IQV	Wed, Apr 5, 2023	195.07	198.12	193.93	197.09
1354	NYSE	IQV	Tue, Apr 4, 2023	200.57	201.69	195.71	196.70
1353	NYSE	IQV	Mon, Apr 3, 2023	197.70	200.11	196.85	199.93
1352	NYSE	IQV	Fri, Mar 31, 2023	196.43	198.89	194.91	198.89
1351	NYSE	IQV	Thu, Mar 30, 2023	194.92	197.10	193.59	194.95
1350	NYSE	IQV	Wed, Mar 29, 2023	193.00	193.47	190.91	192.91
1349	NYSE	IQV	Tue, Mar 28, 2023	189.43	191.02	188.61	189.87
1348	NYSE	IQV	Mon, Mar 27, 2023	191.10	192.39	189.21	190.91
1347	NYSE	IQV	Fri, Mar 24, 2023	186.62	188.73	183.15	188.35
1346	NYSE	IQV	Thu, Mar 23, 2023	191.27	194.21	185.74	188.00
1345	NYSE	IQV	Wed, Mar 22, 2023	196.49	196.87	189.84	190.01
1344	NYSE	IQV	Tue, Mar 21, 2023	194.44	197.26	193.90	196.76
1343	NYSE	IQV	Mon, Mar 20, 2023	191.58	193.03	189.18	191.81
1342	NYSE	IQV	Fri, Mar 17, 2023	196.43	196.78	190.41	190.89
1341	NYSE	IQV	Thu, Mar 16, 2023	192.79	197.14	189.51	196.43
1340	NYSE	IQV	Wed, Mar 15, 2023	196.39	197.04	188.93	195.27
1339	NYSE	IQV	Tue, Mar 14, 2023	201.98	205.79	197.82	200.71
1338	NYSE	IQV	Mon, Mar 13, 2023	196.48	199.29	190.91	198.12
1337	NYSE	IQV	Fri, Mar 10, 2023	202.36	202.36	192.73	197.26
1336	NYSE	IQV	Thu, Mar 9, 2023	212.63	214.10	202.63	202.93
1335	NYSE	IQV	Wed, Mar 8, 2023	212.05	213.05	210.41	211.60
1334	NYSE	IQV	Tue, Mar 7, 2023	219.63	219.97	212.03	212.59
1333	NYSE	IQV	Mon, Mar 6, 2023	220.78	223.98	219.53	219.57
1332	NYSE	IQV	Fri, Mar 3, 2023	217.72	221.07	216.02	220.82
1331	NYSE	IQV	Thu, Mar 2, 2023	208.78	217.07	208.27	215.83
1330	NYSE	IQV	Wed, Mar 1, 2023	207.56	211.93	207.56	210.77
1329	NYSE	IQV	Tue, Feb 28, 2023	207.86	210.17	207.44	208.47
1328	NYSE	IQV	Mon, Feb 27, 2023	211.97	212.96	208.29	208.88
1327	NYSE	IQV	Fri, Feb 24, 2023	211.70	211.70	206.75	209.54
1326	NYSE	IQV	Thu, Feb 23, 2023	212.77	213.74	209.77	213.37
1325	NYSE	IQV	Wed, Feb 22, 2023	212.51	212.99	209.56	210.99
1324	NYSE	IQV	Tue, Feb 21, 2023	216.68	218.33	211.66	212.98
1323	NYSE	IQV	Fri, Feb 17, 2023	222.41	223.24	216.45	219.73
1322	NYSE	IQV	Thu, Feb 16, 2023	222.14	226.22	220.21	224.00
1321	NYSE	IQV	Wed, Feb 15, 2023	225.19	227.75	224.30	227.03
1320	NYSE	IQV	Tue, Feb 14, 2023	230.00	230.90	225.88	227.07
1319	NYSE	IQV	Mon, Feb 13, 2023	223.52	232.59	222.36	232.11
1318	NYSE	IQV	Fri, Feb 10, 2023	228.56	230.00	222.32	222.84
1317	NYSE	IQV	Thu, Feb 9, 2023	237.34	237.96	229.49	230.31
1316	NYSE	IQV	Wed, Feb 8, 2023	235.00	236.84	233.83	235.51
1315	NYSE	IQV	Tue, Feb 7, 2023	230.47	236.36	229.60	235.84
1314	NYSE	IQV	Mon, Feb 6, 2023	234.52	236.33	231.23	232.31
1313	NYSE	IQV	Fri, Feb 3, 2023	237.02	240.36	236.15	237.18
1312	NYSE	IQV	Thu, Feb 2, 2023	236.06	241.86	235.79	240.65
1311	NYSE	IQV	Wed, Feb 1, 2023	229.94	234.73	228.47	233.49
1310	NYSE	IQV	Tue, Jan 31, 2023	226.89	229.64	225.68	229.41
1309	NYSE	IQV	Mon, Jan 30, 2023	227.38	229.46	225.54	226.28
1308	NYSE	IQV	Fri, Jan 27, 2023	227.35	230.86	226.59	229.47
1307	NYSE	IQV	Thu, Jan 26, 2023	229.10	229.88	225.08	228.52
1306	NYSE	IQV	Wed, Jan 25, 2023	223.43	226.66	221.91	226.50
1305	NYSE	IQV	Tue, Jan 24, 2023	225.00	229.17	224.87	225.78
1304	NYSE	IQV	Mon, Jan 23, 2023	224.17	229.28	222.90	228.75
1303	NYSE	IQV	Fri, Jan 20, 2023	221.97	224.34	220.15	223.61
1302	NYSE	IQV	Thu, Jan 19, 2023	218.79	223.10	218.16	222.29
1301	NYSE	IQV	Wed, Jan 18, 2023	222.45	224.83	220.42	220.55
1300	NYSE	IQV	Tue, Jan 17, 2023	221.33	223.42	220.55	221.54
1299	NYSE	IQV	Fri, Jan 13, 2023	217.67	222.29	216.98	222.14
1298	NYSE	IQV	Thu, Jan 12, 2023	221.41	223.53	218.23	219.50
1297	NYSE	IQV	Wed, Jan 11, 2023	217.50	224.11	216.84	221.53
1296	NYSE	IQV	Tue, Jan 10, 2023	208.23	217.44	207.80	215.51
1295	NYSE	IQV	Mon, Jan 9, 2023	208.50	210.19	206.78	208.49
1294	NYSE	IQV	Fri, Jan 6, 2023	208.89	209.64	201.05	205.36
1293	NYSE	IQV	Thu, Jan 5, 2023	204.97	209.19	201.65	207.05
1292	NYSE	IQV	Wed, Jan 4, 2023	205.87	208.14	205.03	207.78
1291	NYSE	IQV	Tue, Jan 3, 2023	208.04	209.98	202.91	203.86
1290	NYSE	IQV	Fri, Dec 30, 2022	205.97	205.97	202.07	204.89
1289	NYSE	IQV	Thu, Dec 29, 2022	204.36	208.85	203.67	207.81
1288	NYSE	IQV	Wed, Dec 28, 2022	203.64	206.41	201.86	201.87
1287	NYSE	IQV	Tue, Dec 27, 2022	203.73	204.68	201.05	202.94
1286	NYSE	IQV	Fri, Dec 23, 2022	202.38	204.51	201.58	203.84
1285	NYSE	IQV	Thu, Dec 22, 2022	202.05	204.19	199.77	203.14
1284	NYSE	IQV	Wed, Dec 21, 2022	203.28	205.82	202.07	204.55
1283	NYSE	IQV	Tue, Dec 20, 2022	199.07	202.44	197.15	201.38
1282	NYSE	IQV	Mon, Dec 19, 2022	203.27	203.27	199.21	199.84
1281	NYSE	IQV	Fri, Dec 16, 2022	205.50	207.16	202.75	203.78
1280	NYSE	IQV	Thu, Dec 15, 2022	210.56	212.40	206.99	208.41
1279	NYSE	IQV	Wed, Dec 14, 2022	215.82	218.28	212.44	214.21
1278	NYSE	IQV	Tue, Dec 13, 2022	221.00	223.14	214.59	216.80
1277	NYSE	IQV	Mon, Dec 12, 2022	209.63	213.47	207.97	213.14
1276	NYSE	IQV	Fri, Dec 9, 2022	209.69	212.16	208.19	208.53
1275	NYSE	IQV	Thu, Dec 8, 2022	208.14	211.26	206.38	210.41
1274	NYSE	IQV	Wed, Dec 7, 2022	208.33	211.65	205.79	207.69
1273	NYSE	IQV	Tue, Dec 6, 2022	211.46	214.47	207.05	209.87
1272	NYSE	IQV	Mon, Dec 5, 2022	214.24	215.17	209.65	211.93
1271	NYSE	IQV	Fri, Dec 2, 2022	216.13	219.04	214.09	217.73
1270	NYSE	IQV	Thu, Dec 1, 2022	220.95	222.87	218.30	220.55
1269	NYSE	IQV	Wed, Nov 30, 2022	214.58	218.26	207.41	218.02
1268	NYSE	IQV	Tue, Nov 29, 2022	213.86	215.69	209.71	212.50
1267	NYSE	IQV	Mon, Nov 28, 2022	220.28	222.06	213.50	214.45
1266	NYSE	IQV	Fri, Nov 25, 2022	218.60	220.43	217.83	219.98
1265	NYSE	IQV	Wed, Nov 23, 2022	216.77	219.46	215.45	217.72
1264	NYSE	IQV	Tue, Nov 22, 2022	217.07	217.10	212.75	215.90
1263	NYSE	IQV	Mon, Nov 21, 2022	212.67	215.69	210.88	214.90
1262	NYSE	IQV	Fri, Nov 18, 2022	215.36	215.36	209.90	213.78
1261	NYSE	IQV	Thu, Nov 17, 2022	221.00	221.00	209.44	211.42
1260	NYSE	IQV	Wed, Nov 16, 2022	223.72	225.45	220.51	224.02
1259	NYSE	IQV	Tue, Nov 15, 2022	226.79	227.99	222.24	224.31
1258	NYSE	IQV	Mon, Nov 14, 2022	224.95	227.38	222.30	222.36
1257	NYSE	IQV	Fri, Nov 11, 2022	222.50	228.98	222.45	226.53
1256	NYSE	IQV	Thu, Nov 10, 2022	214.67	222.82	213.42	222.58
1255	NYSE	IQV	Wed, Nov 9, 2022	206.47	208.87	203.96	204.31
1254	NYSE	IQV	Tue, Nov 8, 2022	208.65	211.92	206.59	207.92
1253	NYSE	IQV	Mon, Nov 7, 2022	205.06	208.13	203.01	207.99
1252	NYSE	IQV	Fri, Nov 4, 2022	205.73	206.86	200.42	204.10
1251	NYSE	IQV	Thu, Nov 3, 2022	201.30	205.76	198.07	203.86
1250	NYSE	IQV	Wed, Nov 2, 2022	208.44	212.51	204.25	204.35
1249	NYSE	IQV	Tue, Nov 1, 2022	211.36	213.50	206.74	209.39
1248	NYSE	IQV	Mon, Oct 31, 2022	206.03	210.08	205.95	209.67
1247	NYSE	IQV	Fri, Oct 28, 2022	201.32	208.96	200.55	208.16
1246	NYSE	IQV	Thu, Oct 27, 2022	202.00	205.89	199.81	200.42
1245	NYSE	IQV	Wed, Oct 26, 2022	192.55	204.68	188.62	202.10
1244	NYSE	IQV	Tue, Oct 25, 2022	188.43	197.83	188.43	197.65
1243	NYSE	IQV	Mon, Oct 24, 2022	180.01	181.58	176.77	179.56
1242	NYSE	IQV	Fri, Oct 21, 2022	173.81	178.36	171.24	178.15
1241	NYSE	IQV	Thu, Oct 20, 2022	178.81	180.42	174.28	174.58
1240	NYSE	IQV	Wed, Oct 19, 2022	181.39	181.94	176.50	178.39
1239	NYSE	IQV	Tue, Oct 18, 2022	185.27	187.89	182.49	184.33
1238	NYSE	IQV	Mon, Oct 17, 2022	176.72	181.94	176.28	181.18
1237	NYSE	IQV	Fri, Oct 14, 2022	177.92	179.18	172.84	173.41
1236	NYSE	IQV	Thu, Oct 13, 2022	167.13	178.19	165.75	176.21
1235	NYSE	IQV	Wed, Oct 12, 2022	173.83	174.25	171.84	171.86
1234	NYSE	IQV	Tue, Oct 11, 2022	174.26	175.04	170.33	172.45
1233	NYSE	IQV	Mon, Oct 10, 2022	180.88	180.96	174.41	175.91
1232	NYSE	IQV	Fri, Oct 7, 2022	184.61	184.88	178.78	180.34
1231	NYSE	IQV	Thu, Oct 6, 2022	191.28	192.31	187.17	187.54
1230	NYSE	IQV	Wed, Oct 5, 2022	190.10	193.93	187.24	192.49
1229	NYSE	IQV	Tue, Oct 4, 2022	189.97	193.22	189.66	193.10
1228	NYSE	IQV	Mon, Oct 3, 2022	184.24	187.96	181.06	186.20
1227	NYSE	IQV	Fri, Sep 30, 2022	182.46	187.50	180.58	181.14
1226	NYSE	IQV	Thu, Sep 29, 2022	183.84	183.84	180.16	181.61
1225	NYSE	IQV	Wed, Sep 28, 2022	185.01	186.76	182.59	185.69
1224	NYSE	IQV	Tue, Sep 27, 2022	188.01	190.00	182.03	182.89
1223	NYSE	IQV	Mon, Sep 26, 2022	188.31	190.59	185.93	186.08
1222	NYSE	IQV	Fri, Sep 23, 2022	188.78	191.21	186.24	189.43
1221	NYSE	IQV	Thu, Sep 22, 2022	194.32	194.36	190.46	190.62
1220	NYSE	IQV	Wed, Sep 21, 2022	201.45	203.43	195.32	195.52
1219	NYSE	IQV	Tue, Sep 20, 2022	201.90	202.50	197.78	199.66
1218	NYSE	IQV	Mon, Sep 19, 2022	203.34	203.98	200.51	203.70
1217	NYSE	IQV	Fri, Sep 16, 2022	205.71	205.71	201.66	205.04
1216	NYSE	IQV	Thu, Sep 15, 2022	209.69	211.14	206.48	207.37
1215	NYSE	IQV	Wed, Sep 14, 2022	213.71	214.43	207.08	209.13
1214	NYSE	IQV	Tue, Sep 13, 2022	219.89	221.22	212.06	212.51
1213	NYSE	IQV	Mon, Sep 12, 2022	224.41	227.63	223.55	226.74
1212	NYSE	IQV	Fri, Sep 9, 2022	221.14	224.65	219.34	223.17
1211	NYSE	IQV	Thu, Sep 8, 2022	214.07	221.33	212.68	221.12
1210	NYSE	IQV	Wed, Sep 7, 2022	209.44	215.65	206.79	215.14
1209	NYSE	IQV	Tue, Sep 6, 2022	207.47	210.52	206.21	209.66
1208	NYSE	IQV	Fri, Sep 2, 2022	214.10	214.10	206.50	207.26
1207	NYSE	IQV	Thu, Sep 1, 2022	211.72	211.76	207.31	211.62
1206	NYSE	IQV	Wed, Aug 31, 2022	217.29	218.89	211.83	212.66
1205	NYSE	IQV	Tue, Aug 30, 2022	218.81	219.03	214.64	215.99
1204	NYSE	IQV	Mon, Aug 29, 2022	218.49	220.61	216.85	218.21
1203	NYSE	IQV	Fri, Aug 26, 2022	235.00	235.00	219.62	219.67
1202	NYSE	IQV	Thu, Aug 25, 2022	234.98	234.98	231.04	234.73
1201	NYSE	IQV	Wed, Aug 24, 2022	230.19	232.19	229.07	231.83
1200	NYSE	IQV	Tue, Aug 23, 2022	230.34	231.79	228.38	229.24
1199	NYSE	IQV	Mon, Aug 22, 2022	234.92	236.86	231.16	231.57
1198	NYSE	IQV	Fri, Aug 19, 2022	237.92	239.48	236.31	239.02
1197	NYSE	IQV	Thu, Aug 18, 2022	241.02	241.87	237.29	238.82
1196	NYSE	IQV	Wed, Aug 17, 2022	242.53	244.16	239.87	240.62
1195	NYSE	IQV	Tue, Aug 16, 2022	246.02	246.65	243.02	244.71
1194	NYSE	IQV	Mon, Aug 15, 2022	244.75	249.11	244.27	248.26
1193	NYSE	IQV	Fri, Aug 12, 2022	242.20	246.03	240.82	245.81
1192	NYSE	IQV	Thu, Aug 11, 2022	241.44	244.70	240.01	242.00
1191	NYSE	IQV	Wed, Aug 10, 2022	236.89	240.04	236.86	239.69
1190	NYSE	IQV	Tue, Aug 9, 2022	234.11	235.41	231.49	232.60
1189	NYSE	IQV	Mon, Aug 8, 2022	236.03	237.42	233.23	233.66
1188	NYSE	IQV	Fri, Aug 5, 2022	232.04	234.98	230.29	234.74
1187	NYSE	IQV	Thu, Aug 4, 2022	233.19	236.00	232.24	234.34
1186	NYSE	IQV	Wed, Aug 3, 2022	233.94	234.69	228.59	233.21
1185	NYSE	IQV	Tue, Aug 2, 2022	236.01	237.51	229.63	233.41
1184	NYSE	IQV	Mon, Aug 1, 2022	238.93	241.86	237.19	238.37
1183	NYSE	IQV	Fri, Jul 29, 2022	235.99	240.82	234.75	240.27
1182	NYSE	IQV	Thu, Jul 28, 2022	226.53	236.27	225.21	236.01
1181	NYSE	IQV	Wed, Jul 27, 2022	219.44	226.86	218.67	225.13
1180	NYSE	IQV	Tue, Jul 26, 2022	221.31	221.67	215.11	219.68
1179	NYSE	IQV	Mon, Jul 25, 2022	221.48	223.17	219.20	221.62
1178	NYSE	IQV	Fri, Jul 22, 2022	227.13	227.13	220.06	221.74
1177	NYSE	IQV	Thu, Jul 21, 2022	219.00	227.42	215.39	225.63
1176	NYSE	IQV	Wed, Jul 20, 2022	220.98	222.62	219.28	220.60
1175	NYSE	IQV	Tue, Jul 19, 2022	216.05	221.19	214.89	220.50
1174	NYSE	IQV	Mon, Jul 18, 2022	220.24	220.39	212.13	212.87
1173	NYSE	IQV	Fri, Jul 15, 2022	216.01	219.13	214.07	219.08
1172	NYSE	IQV	Thu, Jul 14, 2022	209.00	212.43	206.26	212.00
1171	NYSE	IQV	Wed, Jul 13, 2022	209.37	213.93	208.38	211.83
1170	NYSE	IQV	Tue, Jul 12, 2022	217.18	219.80	211.94	213.53
1169	NYSE	IQV	Mon, Jul 11, 2022	217.35	219.68	216.48	217.40
1168	NYSE	IQV	Fri, Jul 8, 2022	217.46	221.61	216.76	219.34
1167	NYSE	IQV	Thu, Jul 7, 2022	214.33	219.03	214.33	218.85
1166	NYSE	IQV	Wed, Jul 6, 2022	216.07	218.87	214.89	216.00
1165	NYSE	IQV	Tue, Jul 5, 2022	211.68	215.41	208.28	215.31
1164	NYSE	IQV	Fri, Jul 1, 2022	217.26	218.22	211.50	215.05
1163	NYSE	IQV	Thu, Jun 30, 2022	211.27	220.28	211.27	216.99
1162	NYSE	IQV	Wed, Jun 29, 2022	212.06	215.53	210.40	214.11
1161	NYSE	IQV	Tue, Jun 28, 2022	216.21	217.62	210.73	212.21
1160	NYSE	IQV	Mon, Jun 27, 2022	214.05	216.99	212.27	216.51
1159	NYSE	IQV	Fri, Jun 24, 2022	214.13	215.29	212.24	213.80
1158	NYSE	IQV	Thu, Jun 23, 2022	202.52	212.53	202.52	211.54
1157	NYSE	IQV	Wed, Jun 22, 2022	196.83	204.16	196.19	201.74
1156	NYSE	IQV	Tue, Jun 21, 2022	200.13	202.57	197.35	198.77
1155	NYSE	IQV	Fri, Jun 17, 2022	195.96	200.76	194.85	196.95
1154	NYSE	IQV	Thu, Jun 16, 2022	198.09	198.50	194.67	196.45
1153	NYSE	IQV	Wed, Jun 15, 2022	204.10	205.95	198.85	202.13
1152	NYSE	IQV	Tue, Jun 14, 2022	199.71	202.00	195.76	200.88
1151	NYSE	IQV	Mon, Jun 13, 2022	200.22	203.92	199.09	200.30
1150	NYSE	IQV	Fri, Jun 10, 2022	213.11	214.41	207.05	207.37
1149	NYSE	IQV	Thu, Jun 9, 2022	219.01	220.30	216.32	216.65
1148	NYSE	IQV	Wed, Jun 8, 2022	222.00	224.73	218.94	220.71
1147	NYSE	IQV	Tue, Jun 7, 2022	219.12	225.75	219.12	225.23
1146	NYSE	IQV	Mon, Jun 6, 2022	221.31	223.20	219.31	220.79
1145	NYSE	IQV	Fri, Jun 3, 2022	217.20	221.17	216.39	219.44
1144	NYSE	IQV	Thu, Jun 2, 2022	210.25	220.30	209.48	220.06
1143	NYSE	IQV	Wed, Jun 1, 2022	216.05	217.02	208.30	210.11
1142	NYSE	IQV	Tue, May 31, 2022	216.62	217.74	212.22	215.25
1141	NYSE	IQV	Fri, May 27, 2022	208.81	220.73	208.59	220.50
1140	NYSE	IQV	Thu, May 26, 2022	203.64	208.68	203.64	207.73
1139	NYSE	IQV	Wed, May 25, 2022	201.90	205.31	199.69	203.34
1138	NYSE	IQV	Tue, May 24, 2022	204.40	204.40	199.63	201.99
1137	NYSE	IQV	Mon, May 23, 2022	203.90	204.24	199.42	203.39
1136	NYSE	IQV	Fri, May 20, 2022	204.50	204.66	197.53	201.83
1135	NYSE	IQV	Thu, May 19, 2022	196.20	203.37	195.57	201.74
1134	NYSE	IQV	Wed, May 18, 2022	204.11	205.74	195.81	197.26
1133	NYSE	IQV	Tue, May 17, 2022	209.06	211.15	204.50	206.69
1132	NYSE	IQV	Mon, May 16, 2022	206.60	209.48	203.85	206.45
1131	NYSE	IQV	Fri, May 13, 2022	205.64	211.22	204.29	208.71
1130	NYSE	IQV	Thu, May 12, 2022	198.99	205.14	198.11	202.53
1129	NYSE	IQV	Wed, May 11, 2022	203.05	208.11	200.45	200.96
1128	NYSE	IQV	Tue, May 10, 2022	207.03	208.67	199.67	203.21
1127	NYSE	IQV	Mon, May 9, 2022	210.64	212.04	203.20	204.07
1126	NYSE	IQV	Fri, May 6, 2022	213.83	214.72	210.05	213.82
1125	NYSE	IQV	Thu, May 5, 2022	221.32	222.34	213.10	215.32
1124	NYSE	IQV	Wed, May 4, 2022	214.73	223.73	212.01	222.79
1123	NYSE	IQV	Tue, May 3, 2022	217.29	220.54	214.85	215.20
1122	NYSE	IQV	Mon, May 2, 2022	215.52	218.20	211.30	217.06
1121	NYSE	IQV	Fri, Apr 29, 2022	222.32	228.29	217.53	217.99
1120	NYSE	IQV	Thu, Apr 28, 2022	212.53	220.52	209.08	219.40
1119	NYSE	IQV	Wed, Apr 27, 2022	215.00	218.00	204.50	210.24
1118	NYSE	IQV	Tue, Apr 26, 2022	217.99	218.79	205.03	206.73
1117	NYSE	IQV	Mon, Apr 25, 2022	223.45	223.45	216.14	219.86
1116	NYSE	IQV	Fri, Apr 22, 2022	234.01	234.43	227.93	228.16
1115	NYSE	IQV	Thu, Apr 21, 2022	245.23	245.37	235.39	236.17
1114	NYSE	IQV	Wed, Apr 20, 2022	239.70	245.20	238.63	242.77
1113	NYSE	IQV	Tue, Apr 19, 2022	233.77	238.57	233.77	237.87
1112	NYSE	IQV	Mon, Apr 18, 2022	238.83	239.16	232.52	234.39
1111	NYSE	IQV	Thu, Apr 14, 2022	240.12	241.65	235.27	238.48
1110	NYSE	IQV	Wed, Apr 13, 2022	236.63	239.95	236.08	239.31
1109	NYSE	IQV	Tue, Apr 12, 2022	243.88	246.35	235.30	237.67
1108	NYSE	IQV	Mon, Apr 11, 2022	249.31	251.79	242.57	242.98
1107	NYSE	IQV	Fri, Apr 8, 2022	248.51	254.94	248.51	252.29
1106	NYSE	IQV	Thu, Apr 7, 2022	239.96	251.60	239.40	249.28
1105	NYSE	IQV	Wed, Apr 6, 2022	236.47	241.40	234.43	240.30
1104	NYSE	IQV	Tue, Apr 5, 2022	237.56	241.55	236.09	238.36
1103	NYSE	IQV	Mon, Apr 4, 2022	240.37	241.71	237.08	238.50
1102	NYSE	IQV	Fri, Apr 1, 2022	232.92	240.58	232.62	240.31
1101	NYSE	IQV	Thu, Mar 31, 2022	231.67	235.18	230.26	231.21
1100	NYSE	IQV	Wed, Mar 30, 2022	232.60	235.00	229.95	231.32
1099	NYSE	IQV	Tue, Mar 29, 2022	231.40	234.71	230.29	233.59
1098	NYSE	IQV	Mon, Mar 28, 2022	225.41	226.71	223.82	226.69
1097	NYSE	IQV	Fri, Mar 25, 2022	225.80	226.98	219.95	224.76
1096	NYSE	IQV	Thu, Mar 24, 2022	220.89	224.65	219.19	224.62
1095	NYSE	IQV	Wed, Mar 23, 2022	226.99	227.92	219.02	220.31
1094	NYSE	IQV	Tue, Mar 22, 2022	226.67	231.21	226.42	228.93
1093	NYSE	IQV	Mon, Mar 21, 2022	224.78	229.99	224.78	226.97
1092	NYSE	IQV	Fri, Mar 18, 2022	223.32	228.24	221.97	227.66
1091	NYSE	IQV	Thu, Mar 17, 2022	219.55	223.25	218.67	223.24
1090	NYSE	IQV	Wed, Mar 16, 2022	218.85	223.65	215.04	220.27
1089	NYSE	IQV	Tue, Mar 15, 2022	214.20	216.21	213.07	215.01
1088	NYSE	IQV	Mon, Mar 14, 2022	215.05	218.80	209.94	211.09
1087	NYSE	IQV	Fri, Mar 11, 2022	219.30	219.93	213.32	213.61
1086	NYSE	IQV	Thu, Mar 10, 2022	215.74	218.34	214.54	216.94
1085	NYSE	IQV	Wed, Mar 9, 2022	216.31	221.08	215.03	219.21
1084	NYSE	IQV	Tue, Mar 8, 2022	214.90	216.99	208.61	210.56
1083	NYSE	IQV	Mon, Mar 7, 2022	223.87	224.68	215.42	216.66
1082	NYSE	IQV	Fri, Mar 4, 2022	231.62	231.83	225.75	227.00
1081	NYSE	IQV	Thu, Mar 3, 2022	233.99	235.70	231.67	233.37
1080	NYSE	IQV	Wed, Mar 2, 2022	228.56	235.14	226.79	232.37
1079	NYSE	IQV	Tue, Mar 1, 2022	231.10	232.48	226.30	227.83
1078	NYSE	IQV	Mon, Feb 28, 2022	231.37	233.03	227.71	230.12
1077	NYSE	IQV	Fri, Feb 25, 2022	229.42	234.38	227.85	233.99
1076	NYSE	IQV	Thu, Feb 24, 2022	218.86	229.44	216.37	228.47
1075	NYSE	IQV	Wed, Feb 23, 2022	227.99	230.00	222.98	223.08
1074	NYSE	IQV	Tue, Feb 22, 2022	226.83	230.22	222.98	226.46
1073	NYSE	IQV	Fri, Feb 18, 2022	227.37	230.49	224.65	228.27
1072	NYSE	IQV	Thu, Feb 17, 2022	232.39	233.81	226.11	226.36
1071	NYSE	IQV	Wed, Feb 16, 2022	228.42	234.39	223.80	232.18
1070	NYSE	IQV	Tue, Feb 15, 2022	245.01	245.01	224.88	228.64
1069	NYSE	IQV	Mon, Feb 14, 2022	243.52	245.08	238.18	239.90
1068	NYSE	IQV	Fri, Feb 11, 2022	250.39	253.58	243.60	244.28
1067	NYSE	IQV	Thu, Feb 10, 2022	249.72	256.62	248.94	250.43
1066	NYSE	IQV	Wed, Feb 9, 2022	251.19	255.80	250.52	255.57
1065	NYSE	IQV	Tue, Feb 8, 2022	243.38	248.34	242.34	247.37
1064	NYSE	IQV	Mon, Feb 7, 2022	249.89	250.55	244.91	245.92
1063	NYSE	IQV	Fri, Feb 4, 2022	248.53	253.49	246.46	249.89
1062	NYSE	IQV	Thu, Feb 3, 2022	250.00	251.75	248.42	250.19
1061	NYSE	IQV	Wed, Feb 2, 2022	247.65	255.72	246.41	254.45
1060	NYSE	IQV	Tue, Feb 1, 2022	247.26	248.46	242.19	247.10
1059	NYSE	IQV	Mon, Jan 31, 2022	238.93	245.70	238.93	244.90
1058	NYSE	IQV	Fri, Jan 28, 2022	233.06	238.99	229.79	238.82
1057	NYSE	IQV	Thu, Jan 27, 2022	236.09	237.16	230.21	232.00
1056	NYSE	IQV	Wed, Jan 26, 2022	238.15	239.04	230.06	232.64
1055	NYSE	IQV	Tue, Jan 25, 2022	237.71	239.62	233.01	236.23
1054	NYSE	IQV	Mon, Jan 24, 2022	239.00	244.31	233.00	243.70
1053	NYSE	IQV	Fri, Jan 21, 2022	245.00	248.25	239.92	240.95
1052	NYSE	IQV	Thu, Jan 20, 2022	241.51	249.51	239.85	244.40
1051	NYSE	IQV	Wed, Jan 19, 2022	244.28	246.32	239.90	240.28
1050	NYSE	IQV	Tue, Jan 18, 2022	243.18	245.58	240.51	242.32
1049	NYSE	IQV	Fri, Jan 14, 2022	250.42	252.88	241.52	247.34
1048	NYSE	IQV	Thu, Jan 13, 2022	259.89	260.20	251.65	252.07
1047	NYSE	IQV	Wed, Jan 12, 2022	261.08	263.95	260.24	260.85
1046	NYSE	IQV	Tue, Jan 11, 2022	257.46	261.18	255.03	260.29
1045	NYSE	IQV	Mon, Jan 10, 2022	253.42	257.39	250.37	257.23
1044	NYSE	IQV	Fri, Jan 7, 2022	262.19	262.64	254.86	256.91
1043	NYSE	IQV	Thu, Jan 6, 2022	260.00	265.76	257.15	262.51
1042	NYSE	IQV	Wed, Jan 5, 2022	267.81	269.12	261.25	261.61
1041	NYSE	IQV	Tue, Jan 4, 2022	272.62	272.62	264.03	268.17
1040	NYSE	IQV	Mon, Jan 3, 2022	282.10	282.52	268.55	273.58
1039	NYSE	IQV	Fri, Dec 31, 2021	281.58	284.41	281.58	282.14
1038	NYSE	IQV	Thu, Dec 30, 2021	282.70	285.61	281.91	282.61
1037	NYSE	IQV	Wed, Dec 29, 2021	279.48	282.90	279.16	282.24
1036	NYSE	IQV	Tue, Dec 28, 2021	283.09	283.53	279.64	280.61
1035	NYSE	IQV	Mon, Dec 27, 2021	281.17	283.57	279.11	282.06
1034	NYSE	IQV	Thu, Dec 23, 2021	277.64	279.68	276.88	278.01
1033	NYSE	IQV	Wed, Dec 22, 2021	269.44	277.33	269.44	276.76
1032	NYSE	IQV	Tue, Dec 21, 2021	265.88	268.84	262.44	268.63
1031	NYSE	IQV	Mon, Dec 20, 2021	266.58	266.58	260.58	264.88
1030	NYSE	IQV	Fri, Dec 17, 2021	264.25	269.67	261.52	267.43
1029	NYSE	IQV	Thu, Dec 16, 2021	269.00	271.55	265.62	266.45
1028	NYSE	IQV	Wed, Dec 15, 2021	263.92	268.77	261.38	268.10
1027	NYSE	IQV	Tue, Dec 14, 2021	268.27	269.22	259.89	262.65
1026	NYSE	IQV	Mon, Dec 13, 2021	270.52	272.00	268.43	269.74
1025	NYSE	IQV	Fri, Dec 10, 2021	269.58	271.97	267.29	270.32
1024	NYSE	IQV	Thu, Dec 9, 2021	271.32	272.80	269.13	269.16
1023	NYSE	IQV	Wed, Dec 8, 2021	270.80	272.93	268.35	272.19
1022	NYSE	IQV	Tue, Dec 7, 2021	267.48	271.30	265.19	270.30
1021	NYSE	IQV	Mon, Dec 6, 2021	262.55	264.98	259.24	263.10
1020	NYSE	IQV	Fri, Dec 3, 2021	265.11	266.50	258.33	261.68
1019	NYSE	IQV	Thu, Dec 2, 2021	258.40	263.42	257.53	262.73
1018	NYSE	IQV	Wed, Dec 1, 2021	260.45	267.02	259.12	259.25
1017	NYSE	IQV	Tue, Nov 30, 2021	264.58	265.35	257.74	259.13
1016	NYSE	IQV	Mon, Nov 29, 2021	263.54	270.81	262.54	266.69
1015	NYSE	IQV	Fri, Nov 26, 2021	262.52	269.13	261.49	262.06
1014	NYSE	IQV	Wed, Nov 24, 2021	264.11	266.11	261.62	265.36
1013	NYSE	IQV	Tue, Nov 23, 2021	264.86	265.58	261.70	265.27
1012	NYSE	IQV	Mon, Nov 22, 2021	269.11	269.60	266.11	267.49
1011	NYSE	IQV	Fri, Nov 19, 2021	268.97	272.25	267.68	268.17
1010	NYSE	IQV	Thu, Nov 18, 2021	267.23	271.32	266.01	266.60
1009	NYSE	IQV	Wed, Nov 17, 2021	269.00	269.00	263.51	264.45
1008	NYSE	IQV	Tue, Nov 16, 2021	252.18	268.52	251.30	267.54
1007	NYSE	IQV	Mon, Nov 15, 2021	254.91	256.60	250.90	251.81
1006	NYSE	IQV	Fri, Nov 12, 2021	254.61	256.57	251.65	254.68
1005	NYSE	IQV	Thu, Nov 11, 2021	253.20	254.12	249.88	252.58
1004	NYSE	IQV	Wed, Nov 10, 2021	250.45	255.78	250.45	252.12
1003	NYSE	IQV	Tue, Nov 9, 2021	252.16	254.62	249.72	251.80
1002	NYSE	IQV	Mon, Nov 8, 2021	248.57	251.63	246.83	251.50
1001	NYSE	IQV	Fri, Nov 5, 2021	252.05	252.58	245.11	247.19
1000	NYSE	IQV	Thu, Nov 4, 2021	254.62	254.90	251.67	253.86
999	NYSE	IQV	Wed, Nov 3, 2021	257.47	257.47	248.16	254.60
998	NYSE	IQV	Tue, Nov 2, 2021	259.84	259.99	255.89	257.83
997	NYSE	IQV	Mon, Nov 1, 2021	261.82	263.69	257.17	258.89
996	NYSE	IQV	Fri, Oct 29, 2021	256.93	261.96	255.71	261.42
995	NYSE	IQV	Thu, Oct 28, 2021	254.38	258.07	253.68	257.19
994	NYSE	IQV	Wed, Oct 27, 2021	257.45	257.45	254.04	254.29
993	NYSE	IQV	Tue, Oct 26, 2021	258.34	258.81	255.76	256.09
992	NYSE	IQV	Mon, Oct 25, 2021	256.79	258.31	255.22	257.25
991	NYSE	IQV	Fri, Oct 22, 2021	256.00	260.12	254.87	256.89
990	NYSE	IQV	Thu, Oct 21, 2021	250.00	255.72	241.30	254.84
989	NYSE	IQV	Wed, Oct 20, 2021	249.80	253.65	249.74	251.52
988	NYSE	IQV	Tue, Oct 19, 2021	250.59	252.97	248.90	249.02
987	NYSE	IQV	Mon, Oct 18, 2021	248.30	249.61	246.18	248.46
986	NYSE	IQV	Fri, Oct 15, 2021	248.31	250.31	246.57	248.85
985	NYSE	IQV	Thu, Oct 14, 2021	244.07	247.25	244.02	246.82
984	NYSE	IQV	Wed, Oct 13, 2021	239.94	243.65	239.28	241.51
983	NYSE	IQV	Tue, Oct 12, 2021	242.22	242.27	237.57	238.37
982	NYSE	IQV	Mon, Oct 11, 2021	241.17	244.78	240.09	240.28
981	NYSE	IQV	Fri, Oct 8, 2021	244.35	244.45	241.58	242.23
980	NYSE	IQV	Thu, Oct 7, 2021	240.68	246.18	240.28	243.82
979	NYSE	IQV	Wed, Oct 6, 2021	237.88	239.86	235.99	239.40
978	NYSE	IQV	Tue, Oct 5, 2021	240.27	243.47	237.72	239.36
977	NYSE	IQV	Mon, Oct 4, 2021	241.49	243.29	234.77	238.57
976	NYSE	IQV	Fri, Oct 1, 2021	239.74	242.98	234.10	241.55
975	NYSE	IQV	Thu, Sep 30, 2021	244.09	245.48	239.13	239.54
974	NYSE	IQV	Wed, Sep 29, 2021	244.52	245.10	241.97	242.91
973	NYSE	IQV	Tue, Sep 28, 2021	245.08	245.26	237.45	241.59
972	NYSE	IQV	Mon, Sep 27, 2021	260.27	260.60	246.80	248.14
971	NYSE	IQV	Fri, Sep 24, 2021	261.91	263.52	259.04	261.61
970	NYSE	IQV	Thu, Sep 23, 2021	261.06	264.01	258.57	262.27
969	NYSE	IQV	Wed, Sep 22, 2021	257.15	261.36	255.61	259.75
968	NYSE	IQV	Tue, Sep 21, 2021	254.92	258.48	253.95	256.26
967	NYSE	IQV	Mon, Sep 20, 2021	252.81	255.22	249.83	253.17
966	NYSE	IQV	Fri, Sep 17, 2021	257.63	259.03	254.82	256.33
965	NYSE	IQV	Thu, Sep 16, 2021	258.60	259.28	256.69	257.85
964	NYSE	IQV	Wed, Sep 15, 2021	257.07	259.10	255.89	258.55
963	NYSE	IQV	Tue, Sep 14, 2021	257.46	259.65	256.00	257.55
962	NYSE	IQV	Mon, Sep 13, 2021	262.14	262.54	253.17	255.57
961	NYSE	IQV	Fri, Sep 10, 2021	262.39	263.94	259.29	260.50
960	NYSE	IQV	Thu, Sep 9, 2021	262.00	263.85	260.87	261.28
959	NYSE	IQV	Wed, Sep 8, 2021	264.30	265.30	261.63	261.91
958	NYSE	IQV	Tue, Sep 7, 2021	261.93	265.10	259.44	264.45
957	NYSE	IQV	Fri, Sep 3, 2021	264.72	264.81	262.56	263.22
956	NYSE	IQV	Thu, Sep 2, 2021	263.66	265.34	262.76	265.23
955	NYSE	IQV	Wed, Sep 1, 2021	260.01	263.05	258.48	262.23
954	NYSE	IQV	Tue, Aug 31, 2021	261.60	262.25	258.25	259.73
953	NYSE	IQV	Mon, Aug 30, 2021	259.08	261.75	259.08	261.60
952	NYSE	IQV	Fri, Aug 27, 2021	259.42	263.61	259.02	259.55
951	NYSE	IQV	Thu, Aug 26, 2021	258.64	259.78	256.40	258.49
950	NYSE	IQV	Wed, Aug 25, 2021	257.97	259.30	255.64	258.71
949	NYSE	IQV	Tue, Aug 24, 2021	255.26	257.26	253.57	256.86
948	NYSE	IQV	Mon, Aug 23, 2021	256.88	257.73	253.81	254.38
947	NYSE	IQV	Fri, Aug 20, 2021	256.47	257.97	253.31	254.70
946	NYSE	IQV	Thu, Aug 19, 2021	253.21	257.27	252.83	256.66
945	NYSE	IQV	Wed, Aug 18, 2021	256.92	259.08	254.88	255.00
944	NYSE	IQV	Tue, Aug 17, 2021	254.62	257.30	253.07	257.04
943	NYSE	IQV	Mon, Aug 16, 2021	248.40	255.45	248.23	255.29
942	NYSE	IQV	Fri, Aug 13, 2021	246.60	248.26	245.99	248.14
941	NYSE	IQV	Thu, Aug 12, 2021	244.97	247.15	243.69	246.25
940	NYSE	IQV	Wed, Aug 11, 2021	247.63	248.44	244.21	244.55
939	NYSE	IQV	Tue, Aug 10, 2021	247.46	249.91	245.72	247.39
938	NYSE	IQV	Mon, Aug 9, 2021	249.09	249.83	245.38	247.66
937	NYSE	IQV	Fri, Aug 6, 2021	247.82	249.81	244.81	248.96
936	NYSE	IQV	Thu, Aug 5, 2021	250.90	251.85	247.27	248.41
935	NYSE	IQV	Wed, Aug 4, 2021	249.99	252.13	246.80	249.86
934	NYSE	IQV	Tue, Aug 3, 2021	248.19	250.74	247.78	249.98
933	NYSE	IQV	Mon, Aug 2, 2021	248.43	249.43	246.30	247.30
932	NYSE	IQV	Fri, Jul 30, 2021	248.92	249.91	247.13	247.70
931	NYSE	IQV	Thu, Jul 29, 2021	246.82	250.20	246.52	248.71
930	NYSE	IQV	Wed, Jul 28, 2021	244.16	246.28	242.02	245.37
929	NYSE	IQV	Tue, Jul 27, 2021	243.63	247.20	238.17	243.18
928	NYSE	IQV	Mon, Jul 26, 2021	248.05	249.85	243.93	247.29
927	NYSE	IQV	Fri, Jul 23, 2021	246.01	249.91	245.28	249.08
926	NYSE	IQV	Thu, Jul 22, 2021	244.16	246.89	243.43	244.91
925	NYSE	IQV	Wed, Jul 21, 2021	247.88	247.88	241.32	243.03
924	NYSE	IQV	Tue, Jul 20, 2021	242.92	247.69	241.48	247.07
923	NYSE	IQV	Mon, Jul 19, 2021	244.23	245.15	239.83	241.69
922	NYSE	IQV	Fri, Jul 16, 2021	247.30	249.78	245.66	247.70
921	NYSE	IQV	Thu, Jul 15, 2021	245.63	247.22	243.91	246.50
920	NYSE	IQV	Wed, Jul 14, 2021	249.64	250.46	245.31	246.00
919	NYSE	IQV	Tue, Jul 13, 2021	248.99	250.05	246.50	249.63
918	NYSE	IQV	Mon, Jul 12, 2021	251.63	252.41	248.11	248.62
917	NYSE	IQV	Fri, Jul 9, 2021	249.70	251.31	248.57	251.16
916	NYSE	IQV	Thu, Jul 8, 2021	250.00	250.61	247.91	248.81
915	NYSE	IQV	Wed, Jul 7, 2021	251.67	254.05	248.98	253.94
914	NYSE	IQV	Tue, Jul 6, 2021	249.64	251.57	247.84	250.95
913	NYSE	IQV	Fri, Jul 2, 2021	247.41	249.45	246.15	249.15
912	NYSE	IQV	Thu, Jul 1, 2021	242.73	247.35	242.46	247.14
911	NYSE	IQV	Wed, Jun 30, 2021	243.34	243.99	240.33	242.32
910	NYSE	IQV	Tue, Jun 29, 2021	243.14	245.62	242.58	244.09
909	NYSE	IQV	Mon, Jun 28, 2021	245.93	246.74	242.16	243.39
908	NYSE	IQV	Fri, Jun 25, 2021	241.93	245.77	240.89	245.34
907	NYSE	IQV	Thu, Jun 24, 2021	243.58	244.82	240.81	240.89
906	NYSE	IQV	Wed, Jun 23, 2021	243.09	244.64	241.58	242.31
905	NYSE	IQV	Tue, Jun 22, 2021	243.42	244.95	241.91	243.98
904	NYSE	IQV	Mon, Jun 21, 2021	241.11	244.28	239.10	243.45
903	NYSE	IQV	Fri, Jun 18, 2021	244.65	247.06	238.99	239.66
902	NYSE	IQV	Thu, Jun 17, 2021	243.86	247.06	243.12	246.30
901	NYSE	IQV	Wed, Jun 16, 2021	248.74	248.74	243.77	244.23
900	NYSE	IQV	Tue, Jun 15, 2021	245.21	247.48	244.18	246.77
899	NYSE	IQV	Mon, Jun 14, 2021	243.41	245.51	242.30	244.47
898	NYSE	IQV	Fri, Jun 11, 2021	243.00	243.54	240.48	243.44
897	NYSE	IQV	Thu, Jun 10, 2021	239.95	244.38	239.92	242.80
896	NYSE	IQV	Wed, Jun 9, 2021	235.20	239.85	234.65	239.38
895	NYSE	IQV	Tue, Jun 8, 2021	234.05	235.72	231.07	234.82
894	NYSE	IQV	Mon, Jun 7, 2021	233.57	235.22	232.58	233.20
893	NYSE	IQV	Fri, Jun 4, 2021	235.59	236.43	233.45	233.84
892	NYSE	IQV	Thu, Jun 3, 2021	233.38	234.84	230.96	233.34
891	NYSE	IQV	Wed, Jun 2, 2021	238.38	239.50	234.91	235.00
890	NYSE	IQV	Tue, Jun 1, 2021	241.40	242.01	234.76	237.25
889	NYSE	IQV	Fri, May 28, 2021	239.55	240.58	238.02	240.16
888	NYSE	IQV	Thu, May 27, 2021	239.95	240.90	237.28	237.46
887	NYSE	IQV	Wed, May 26, 2021	243.19	243.69	237.63	239.60
886	NYSE	IQV	Tue, May 25, 2021	243.44	244.95	241.23	242.13
885	NYSE	IQV	Mon, May 24, 2021	241.13	243.94	239.91	242.58
884	NYSE	IQV	Fri, May 21, 2021	237.35	240.82	237.35	238.96
883	NYSE	IQV	Thu, May 20, 2021	232.39	237.84	232.03	236.74
882	NYSE	IQV	Wed, May 19, 2021	228.12	232.72	226.95	232.70
881	NYSE	IQV	Tue, May 18, 2021	232.15	232.29	229.53	230.58
880	NYSE	IQV	Mon, May 17, 2021	234.65	235.54	231.22	231.48
879	NYSE	IQV	Fri, May 14, 2021	231.08	234.81	229.36	234.04
878	NYSE	IQV	Thu, May 13, 2021	229.07	230.97	228.19	229.66
877	NYSE	IQV	Wed, May 12, 2021	229.86	231.76	227.59	228.00
876	NYSE	IQV	Tue, May 11, 2021	229.31	233.30	227.40	232.07
875	NYSE	IQV	Mon, May 10, 2021	234.96	235.86	231.28	231.49
874	NYSE	IQV	Fri, May 7, 2021	232.00	236.21	231.86	234.39
873	NYSE	IQV	Thu, May 6, 2021	231.33	231.74	229.35	231.22
872	NYSE	IQV	Wed, May 5, 2021	233.55	234.15	230.06	231.94
871	NYSE	IQV	Tue, May 4, 2021	232.00	233.67	229.47	232.69
870	NYSE	IQV	Mon, May 3, 2021	236.00	236.62	231.73	233.96
869	NYSE	IQV	Fri, Apr 30, 2021	235.11	236.92	232.59	234.69
868	NYSE	IQV	Thu, Apr 29, 2021	237.00	237.47	232.12	235.45
867	NYSE	IQV	Wed, Apr 28, 2021	233.77	237.29	232.75	236.02
866	NYSE	IQV	Tue, Apr 27, 2021	233.32	234.66	231.69	234.41
865	NYSE	IQV	Mon, Apr 26, 2021	233.09	235.19	232.18	233.42
864	NYSE	IQV	Fri, Apr 23, 2021	226.40	232.91	226.40	232.30
863	NYSE	IQV	Thu, Apr 22, 2021	225.95	235.51	223.60	225.94
862	NYSE	IQV	Wed, Apr 21, 2021	216.50	220.55	215.22	219.00
861	NYSE	IQV	Tue, Apr 20, 2021	215.87	219.60	215.87	217.12
860	NYSE	IQV	Mon, Apr 19, 2021	215.71	218.33	214.96	216.22
859	NYSE	IQV	Fri, Apr 16, 2021	216.00	216.91	214.81	215.56
858	NYSE	IQV	Thu, Apr 15, 2021	210.75	217.63	210.75	214.13
857	NYSE	IQV	Wed, Apr 14, 2021	208.62	211.11	207.86	208.90
856	NYSE	IQV	Tue, Apr 13, 2021	208.09	208.84	206.69	207.49
855	NYSE	IQV	Mon, Apr 12, 2021	207.90	208.48	205.78	208.21
854	NYSE	IQV	Fri, Apr 9, 2021	205.68	207.79	204.66	207.66
853	NYSE	IQV	Thu, Apr 8, 2021	202.46	204.91	202.46	204.34
852	NYSE	IQV	Wed, Apr 7, 2021	203.43	203.44	200.07	201.60
851	NYSE	IQV	Tue, Apr 6, 2021	200.30	203.79	200.20	203.57
850	NYSE	IQV	Mon, Apr 5, 2021	199.00	201.31	199.00	200.37
849	NYSE	IQV	Thu, Apr 1, 2021	195.03	199.31	191.84	198.06
848	NYSE	IQV	Wed, Mar 31, 2021	192.14	195.06	190.85	193.14
847	NYSE	IQV	Tue, Mar 30, 2021	189.70	191.74	189.15	190.79
846	NYSE	IQV	Mon, Mar 29, 2021	191.04	192.23	189.70	191.00
845	NYSE	IQV	Fri, Mar 26, 2021	187.85	193.16	186.65	192.86
844	NYSE	IQV	Thu, Mar 25, 2021	186.29	187.04	184.31	186.55
843	NYSE	IQV	Wed, Mar 24, 2021	187.26	189.23	185.55	186.11
842	NYSE	IQV	Tue, Mar 23, 2021	189.53	189.77	186.37	186.99
841	NYSE	IQV	Mon, Mar 22, 2021	188.30	191.06	187.14	189.73
840	NYSE	IQV	Fri, Mar 19, 2021	187.09	189.62	185.78	188.33
839	NYSE	IQV	Thu, Mar 18, 2021	188.53	190.05	185.73	186.50
838	NYSE	IQV	Wed, Mar 17, 2021	188.69	191.10	187.61	189.71
837	NYSE	IQV	Tue, Mar 16, 2021	191.77	192.79	187.34	189.39
836	NYSE	IQV	Mon, Mar 15, 2021	186.03	190.72	185.84	190.65
835	NYSE	IQV	Fri, Mar 12, 2021	188.14	189.22	185.25	186.81
834	NYSE	IQV	Thu, Mar 11, 2021	191.36	191.83	189.08	189.37
833	NYSE	IQV	Wed, Mar 10, 2021	190.24	191.79	189.54	189.74
832	NYSE	IQV	Tue, Mar 9, 2021	190.06	192.80	188.81	189.39
831	NYSE	IQV	Mon, Mar 8, 2021	191.47	194.95	187.62	187.80
830	NYSE	IQV	Fri, Mar 5, 2021	187.87	189.92	181.13	188.78
829	NYSE	IQV	Thu, Mar 4, 2021	189.71	191.26	183.91	186.58
828	NYSE	IQV	Wed, Mar 3, 2021	191.17	192.44	188.61	190.59
827	NYSE	IQV	Tue, Mar 2, 2021	194.33	194.79	190.12	192.74
826	NYSE	IQV	Mon, Mar 1, 2021	194.98	196.72	192.55	194.39
825	NYSE	IQV	Fri, Feb 26, 2021	193.82	195.27	189.39	192.79
824	NYSE	IQV	Thu, Feb 25, 2021	194.05	195.00	190.68	192.55
823	NYSE	IQV	Wed, Feb 24, 2021	191.18	197.35	191.18	194.59
822	NYSE	IQV	Tue, Feb 23, 2021	190.67	192.81	189.89	191.05
821	NYSE	IQV	Mon, Feb 22, 2021	187.45	190.79	186.39	190.14
820	NYSE	IQV	Fri, Feb 19, 2021	188.40	189.45	185.97	188.70
819	NYSE	IQV	Thu, Feb 18, 2021	188.00	189.03	185.38	187.71
818	NYSE	IQV	Wed, Feb 17, 2021	188.51	191.67	188.22	188.93
817	NYSE	IQV	Tue, Feb 16, 2021	192.66	193.16	189.67	190.50
816	NYSE	IQV	Fri, Feb 12, 2021	191.57	193.22	188.90	192.66
815	NYSE	IQV	Thu, Feb 11, 2021	191.66	196.97	191.31	192.85
814	NYSE	IQV	Wed, Feb 10, 2021	195.75	199.99	189.59	190.05
813	NYSE	IQV	Tue, Feb 9, 2021	185.64	187.14	183.79	183.82
812	NYSE	IQV	Mon, Feb 8, 2021	187.47	189.08	186.42	186.91
811	NYSE	IQV	Fri, Feb 5, 2021	186.03	187.00	184.83	186.10
810	NYSE	IQV	Thu, Feb 4, 2021	183.36	185.97	182.03	184.32
809	NYSE	IQV	Wed, Feb 3, 2021	183.91	185.50	182.35	182.99
808	NYSE	IQV	Tue, Feb 2, 2021	183.15	187.34	182.25	184.41
807	NYSE	IQV	Mon, Feb 1, 2021	180.18	182.20	178.83	180.44
806	NYSE	IQV	Fri, Jan 29, 2021	178.05	181.75	176.51	177.80
805	NYSE	IQV	Thu, Jan 28, 2021	175.94	180.34	174.91	178.66
804	NYSE	IQV	Wed, Jan 27, 2021	176.12	176.85	170.00	173.00
803	NYSE	IQV	Tue, Jan 26, 2021	184.48	184.68	180.06	180.34
802	NYSE	IQV	Mon, Jan 25, 2021	185.75	186.44	179.53	183.02
801	NYSE	IQV	Fri, Jan 22, 2021	186.99	187.41	185.13	185.59
800	NYSE	IQV	Thu, Jan 21, 2021	189.65	191.27	187.63	187.69
799	NYSE	IQV	Wed, Jan 20, 2021	189.03	191.27	188.03	190.54
798	NYSE	IQV	Tue, Jan 19, 2021	191.50	191.50	186.47	188.97
797	NYSE	IQV	Fri, Jan 15, 2021	187.92	188.75	185.61	187.79
796	NYSE	IQV	Thu, Jan 14, 2021	189.38	190.55	187.70	188.11
795	NYSE	IQV	Wed, Jan 13, 2021	189.04	191.37	188.96	189.36
794	NYSE	IQV	Tue, Jan 12, 2021	191.00	192.34	187.94	189.42
793	NYSE	IQV	Mon, Jan 11, 2021	190.07	192.07	188.27	191.44
792	NYSE	IQV	Fri, Jan 8, 2021	188.00	192.00	187.53	191.08
791	NYSE	IQV	Thu, Jan 7, 2021	187.80	189.81	187.32	188.06
790	NYSE	IQV	Wed, Jan 6, 2021	177.13	187.05	177.00	186.25
789	NYSE	IQV	Tue, Jan 5, 2021	175.73	180.33	175.73	179.34
788	NYSE	IQV	Mon, Jan 4, 2021	178.44	179.81	174.28	176.60
787	NYSE	IQV	Thu, Dec 31, 2020	178.04	179.37	175.39	179.17
786	NYSE	IQV	Wed, Dec 30, 2020	175.55	178.58	175.20	177.52
785	NYSE	IQV	Tue, Dec 29, 2020	177.49	177.52	174.31	174.83
784	NYSE	IQV	Mon, Dec 28, 2020	177.50	177.50	173.83	175.32
783	NYSE	IQV	Thu, Dec 24, 2020	175.91	176.46	174.94	175.94
782	NYSE	IQV	Wed, Dec 23, 2020	177.84	178.99	174.90	175.55
781	NYSE	IQV	Tue, Dec 22, 2020	177.37	177.37	174.61	176.98
780	NYSE	IQV	Mon, Dec 21, 2020	177.31	177.97	173.87	176.75
779	NYSE	IQV	Fri, Dec 18, 2020	179.58	180.99	177.66	180.39
778	NYSE	IQV	Thu, Dec 17, 2020	175.73	179.22	175.00	178.95
777	NYSE	IQV	Wed, Dec 16, 2020	172.42	175.46	171.07	174.69
776	NYSE	IQV	Tue, Dec 15, 2020	168.72	173.34	167.67	172.42
775	NYSE	IQV	Mon, Dec 14, 2020	169.08	172.25	166.91	167.30
774	NYSE	IQV	Fri, Dec 11, 2020	167.40	168.59	165.52	167.81
773	NYSE	IQV	Thu, Dec 10, 2020	168.40	169.98	167.43	168.47
772	NYSE	IQV	Wed, Dec 9, 2020	171.18	171.50	168.39	168.50
771	NYSE	IQV	Tue, Dec 8, 2020	169.44	171.45	168.38	171.29
770	NYSE	IQV	Mon, Dec 7, 2020	170.69	172.14	169.14	170.07
769	NYSE	IQV	Fri, Dec 4, 2020	167.90	170.61	165.82	170.61
768	NYSE	IQV	Thu, Dec 3, 2020	170.50	171.00	167.19	167.63
767	NYSE	IQV	Wed, Dec 2, 2020	170.30	170.81	168.31	170.04
766	NYSE	IQV	Tue, Dec 1, 2020	170.62	173.77	170.31	171.23
765	NYSE	IQV	Mon, Nov 30, 2020	169.61	170.42	167.74	168.99
764	NYSE	IQV	Fri, Nov 27, 2020	170.48	170.89	168.03	168.81
763	NYSE	IQV	Wed, Nov 25, 2020	171.99	171.99	169.34	169.87
762	NYSE	IQV	Tue, Nov 24, 2020	173.05	173.82	170.78	172.00
761	NYSE	IQV	Mon, Nov 23, 2020	170.80	171.42	169.31	170.56
760	NYSE	IQV	Fri, Nov 20, 2020	169.75	171.08	168.14	169.77
759	NYSE	IQV	Thu, Nov 19, 2020	168.35	169.85	167.01	169.55
758	NYSE	IQV	Wed, Nov 18, 2020	172.32	173.53	168.87	169.07
757	NYSE	IQV	Tue, Nov 17, 2020	171.78	172.40	168.91	172.21
756	NYSE	IQV	Mon, Nov 16, 2020	175.00	175.38	171.89	173.74
755	NYSE	IQV	Fri, Nov 13, 2020	168.98	174.52	168.97	173.93
754	NYSE	IQV	Thu, Nov 12, 2020	167.81	169.65	166.68	167.80
753	NYSE	IQV	Wed, Nov 11, 2020	168.01	169.71	165.58	167.88
752	NYSE	IQV	Tue, Nov 10, 2020	172.76	173.41	165.49	166.00
751	NYSE	IQV	Mon, Nov 9, 2020	180.13	180.77	173.31	173.66
750	NYSE	IQV	Fri, Nov 6, 2020	171.99	173.33	169.86	171.44
749	NYSE	IQV	Thu, Nov 5, 2020	173.67	176.16	171.26	171.71
748	NYSE	IQV	Wed, Nov 4, 2020	162.04	174.21	162.04	170.90
747	NYSE	IQV	Tue, Nov 3, 2020	157.66	160.95	157.09	160.14
746	NYSE	IQV	Mon, Nov 2, 2020	156.21	157.57	154.24	155.13
745	NYSE	IQV	Fri, Oct 30, 2020	153.94	155.01	150.66	153.99
744	NYSE	IQV	Thu, Oct 29, 2020	156.42	157.75	153.55	154.65
743	NYSE	IQV	Wed, Oct 28, 2020	155.75	158.64	155.22	155.71
742	NYSE	IQV	Tue, Oct 27, 2020	162.62	162.74	158.58	159.14
741	NYSE	IQV	Mon, Oct 26, 2020	165.33	165.71	159.81	162.17
740	NYSE	IQV	Fri, Oct 23, 2020	170.77	170.77	166.53	167.47
739	NYSE	IQV	Thu, Oct 22, 2020	169.87	171.98	167.49	169.40
738	NYSE	IQV	Wed, Oct 21, 2020	173.90	174.72	169.08	169.25
737	NYSE	IQV	Tue, Oct 20, 2020	172.16	176.00	171.84	173.50
736	NYSE	IQV	Mon, Oct 19, 2020	164.77	166.50	163.07	164.05
735	NYSE	IQV	Fri, Oct 16, 2020	163.33	166.39	163.33	164.56
734	NYSE	IQV	Thu, Oct 15, 2020	163.53	164.19	161.35	162.00
733	NYSE	IQV	Wed, Oct 14, 2020	167.37	168.13	164.29	165.89
732	NYSE	IQV	Tue, Oct 13, 2020	169.50	170.99	166.57	166.59
731	NYSE	IQV	Mon, Oct 12, 2020	167.94	171.88	166.49	170.46
730	NYSE	IQV	Fri, Oct 9, 2020	165.38	167.54	164.97	166.76
729	NYSE	IQV	Thu, Oct 8, 2020	164.57	166.11	163.83	164.49
728	NYSE	IQV	Wed, Oct 7, 2020	160.32	164.72	160.32	164.19
727	NYSE	IQV	Tue, Oct 6, 2020	161.15	162.92	159.40	159.40
726	NYSE	IQV	Mon, Oct 5, 2020	158.60	161.65	157.81	160.62
725	NYSE	IQV	Fri, Oct 2, 2020	156.41	158.38	155.81	156.83
724	NYSE	IQV	Thu, Oct 1, 2020	159.16	160.80	157.48	158.33
723	NYSE	IQV	Wed, Sep 30, 2020	155.44	158.97	155.00	157.63
722	NYSE	IQV	Tue, Sep 29, 2020	155.25	158.05	154.61	154.78
721	NYSE	IQV	Mon, Sep 28, 2020	153.50	156.99	153.50	155.31
720	NYSE	IQV	Fri, Sep 25, 2020	147.32	152.53	146.03	151.30
719	NYSE	IQV	Thu, Sep 24, 2020	149.75	149.75	146.00	148.07
718	NYSE	IQV	Wed, Sep 23, 2020	153.35	153.77	148.87	148.96
717	NYSE	IQV	Tue, Sep 22, 2020	153.77	154.44	152.50	153.30
716	NYSE	IQV	Mon, Sep 21, 2020	154.62	154.92	150.61	154.08
715	NYSE	IQV	Fri, Sep 18, 2020	160.38	160.88	156.72	157.12
714	NYSE	IQV	Thu, Sep 17, 2020	160.79	161.31	158.59	160.50
713	NYSE	IQV	Wed, Sep 16, 2020	165.60	165.91	162.00	162.01
712	NYSE	IQV	Tue, Sep 15, 2020	162.73	165.75	162.73	164.71
711	NYSE	IQV	Mon, Sep 14, 2020	161.61	163.11	160.68	161.65
710	NYSE	IQV	Fri, Sep 11, 2020	160.96	161.63	158.14	159.53
709	NYSE	IQV	Thu, Sep 10, 2020	162.00	163.74	159.50	159.67
708	NYSE	IQV	Wed, Sep 9, 2020	160.74	163.18	159.43	161.06
707	NYSE	IQV	Tue, Sep 8, 2020	158.62	161.56	157.20	157.79
706	NYSE	IQV	Fri, Sep 4, 2020	165.54	165.71	157.18	160.21
705	NYSE	IQV	Thu, Sep 3, 2020	169.96	169.99	163.13	164.80
704	NYSE	IQV	Wed, Sep 2, 2020	165.52	170.51	164.65	169.75
703	NYSE	IQV	Tue, Sep 1, 2020	164.00	165.88	163.00	165.13
702	NYSE	IQV	Mon, Aug 31, 2020	160.64	164.88	160.25	163.75
701	NYSE	IQV	Fri, Aug 28, 2020	158.50	161.25	157.82	161.22
700	NYSE	IQV	Thu, Aug 27, 2020	158.40	159.94	156.52	158.50
699	NYSE	IQV	Wed, Aug 26, 2020	156.66	159.15	156.66	158.52
698	NYSE	IQV	Tue, Aug 25, 2020	156.91	157.79	154.58	156.94
697	NYSE	IQV	Mon, Aug 24, 2020	158.43	158.53	155.09	156.24
696	NYSE	IQV	Fri, Aug 21, 2020	158.52	158.70	156.34	157.57
695	NYSE	IQV	Thu, Aug 20, 2020	158.95	158.95	157.43	157.96
694	NYSE	IQV	Wed, Aug 19, 2020	160.67	161.68	159.09	160.16
693	NYSE	IQV	Tue, Aug 18, 2020	161.81	161.81	159.43	160.53
692	NYSE	IQV	Mon, Aug 17, 2020	161.82	163.26	161.15	161.50
691	NYSE	IQV	Fri, Aug 14, 2020	162.65	162.88	160.48	161.23
690	NYSE	IQV	Thu, Aug 13, 2020	162.22	165.02	162.22	163.75
689	NYSE	IQV	Wed, Aug 12, 2020	160.22	163.38	159.92	162.87
688	NYSE	IQV	Tue, Aug 11, 2020	160.41	161.96	158.97	159.31
687	NYSE	IQV	Mon, Aug 10, 2020	160.85	160.93	158.97	159.64
686	NYSE	IQV	Fri, Aug 7, 2020	160.05	161.04	159.01	160.54
685	NYSE	IQV	Thu, Aug 6, 2020	161.00	161.68	159.49	161.04
684	NYSE	IQV	Wed, Aug 5, 2020	161.50	161.82	159.67	160.75
683	NYSE	IQV	Tue, Aug 4, 2020	160.11	160.84	159.00	160.15
682	NYSE	IQV	Mon, Aug 3, 2020	159.07	161.97	158.46	161.18
681	NYSE	IQV	Fri, Jul 31, 2020	158.00	158.63	155.71	158.39
680	NYSE	IQV	Thu, Jul 30, 2020	158.00	159.09	156.17	158.26
679	NYSE	IQV	Wed, Jul 29, 2020	159.65	160.88	159.02	160.06
678	NYSE	IQV	Tue, Jul 28, 2020	158.75	160.93	157.72	158.65
677	NYSE	IQV	Mon, Jul 27, 2020	158.42	163.55	158.01	162.28
676	NYSE	IQV	Fri, Jul 24, 2020	160.57	161.00	156.46	157.88
675	NYSE	IQV	Thu, Jul 23, 2020	164.70	164.99	160.55	161.48
674	NYSE	IQV	Wed, Jul 22, 2020	160.06	166.16	160.00	164.29
673	NYSE	IQV	Tue, Jul 21, 2020	156.19	159.24	155.92	156.95
672	NYSE	IQV	Mon, Jul 20, 2020	153.62	155.57	153.03	155.20
671	NYSE	IQV	Fri, Jul 17, 2020	150.94	155.07	149.91	154.05
670	NYSE	IQV	Thu, Jul 16, 2020	151.85	151.85	148.16	149.68
669	NYSE	IQV	Wed, Jul 15, 2020	150.00	152.89	149.26	152.37
668	NYSE	IQV	Tue, Jul 14, 2020	141.80	147.99	140.60	147.78
667	NYSE	IQV	Mon, Jul 13, 2020	144.22	146.35	141.15	141.28
666	NYSE	IQV	Fri, Jul 10, 2020	145.03	145.31	141.39	142.68
665	NYSE	IQV	Thu, Jul 9, 2020	143.97	145.95	142.72	144.99
664	NYSE	IQV	Wed, Jul 8, 2020	142.56	144.42	142.31	144.17
663	NYSE	IQV	Tue, Jul 7, 2020	142.56	144.44	141.74	141.94
662	NYSE	IQV	Mon, Jul 6, 2020	143.30	144.03	141.72	143.64
661	NYSE	IQV	Thu, Jul 2, 2020	143.22	144.00	140.87	141.52
660	NYSE	IQV	Wed, Jul 1, 2020	141.98	142.68	139.40	141.53
659	NYSE	IQV	Tue, Jun 30, 2020	137.00	142.56	137.00	141.88
658	NYSE	IQV	Mon, Jun 29, 2020	136.94	137.71	135.63	137.52
657	NYSE	IQV	Fri, Jun 26, 2020	136.88	139.06	135.47	135.99
656	NYSE	IQV	Thu, Jun 25, 2020	136.03	137.97	133.18	137.80
655	NYSE	IQV	Wed, Jun 24, 2020	139.10	139.78	134.38	136.47
654	NYSE	IQV	Tue, Jun 23, 2020	139.19	142.02	136.85	140.17
653	NYSE	IQV	Mon, Jun 22, 2020	135.83	137.91	133.93	137.53
652	NYSE	IQV	Fri, Jun 19, 2020	141.17	141.31	136.06	136.08
651	NYSE	IQV	Thu, Jun 18, 2020	138.02	139.25	136.90	138.12
650	NYSE	IQV	Wed, Jun 17, 2020	141.50	141.50	138.04	138.92
649	NYSE	IQV	Tue, Jun 16, 2020	143.64	144.46	139.57	141.04
648	NYSE	IQV	Mon, Jun 15, 2020	135.21	140.26	135.19	139.57
647	NYSE	IQV	Fri, Jun 12, 2020	142.59	143.59	134.93	138.82
646	NYSE	IQV	Thu, Jun 11, 2020	143.57	143.84	138.22	138.64
645	NYSE	IQV	Wed, Jun 10, 2020	147.27	148.80	144.66	147.19
644	NYSE	IQV	Tue, Jun 9, 2020	148.64	149.56	146.60	146.80
643	NYSE	IQV	Mon, Jun 8, 2020	148.62	151.38	148.43	150.00
642	NYSE	IQV	Fri, Jun 5, 2020	154.63	156.23	148.80	149.58
641	NYSE	IQV	Thu, Jun 4, 2020	151.22	152.74	150.20	151.21
640	NYSE	IQV	Wed, Jun 3, 2020	151.83	154.63	151.19	153.06
639	NYSE	IQV	Tue, Jun 2, 2020	149.85	151.75	148.39	151.53
638	NYSE	IQV	Mon, Jun 1, 2020	149.10	150.01	147.01	149.41
637	NYSE	IQV	Fri, May 29, 2020	146.69	150.35	146.16	149.52
636	NYSE	IQV	Thu, May 28, 2020	147.99	149.28	145.71	146.20
635	NYSE	IQV	Wed, May 27, 2020	145.70	147.17	141.87	146.82
634	NYSE	IQV	Tue, May 26, 2020	146.62	147.42	143.06	143.50
633	NYSE	IQV	Fri, May 22, 2020	143.44	144.02	141.76	142.90
632	NYSE	IQV	Thu, May 21, 2020	145.20	146.38	142.45	143.20
631	NYSE	IQV	Wed, May 20, 2020	142.20	145.73	141.64	145.42
630	NYSE	IQV	Tue, May 19, 2020	138.10	141.80	137.73	140.86
629	NYSE	IQV	Mon, May 18, 2020	138.60	140.85	138.00	138.56
628	NYSE	IQV	Fri, May 15, 2020	131.87	134.35	130.72	134.20
627	NYSE	IQV	Thu, May 14, 2020	130.59	132.97	128.52	132.37
626	NYSE	IQV	Wed, May 13, 2020	135.02	136.55	131.42	132.47
625	NYSE	IQV	Tue, May 12, 2020	139.00	139.40	134.70	134.80
624	NYSE	IQV	Mon, May 11, 2020	136.54	139.05	135.34	138.65
623	NYSE	IQV	Fri, May 8, 2020	138.06	139.35	136.85	137.65
622	NYSE	IQV	Thu, May 7, 2020	136.67	137.47	135.25	135.52
621	NYSE	IQV	Wed, May 6, 2020	135.99	137.36	133.86	134.01
620	NYSE	IQV	Tue, May 5, 2020	135.97	137.21	134.77	135.49
619	NYSE	IQV	Mon, May 4, 2020	135.10	135.77	131.40	134.06
618	NYSE	IQV	Fri, May 1, 2020	139.05	140.78	135.32	136.52
617	NYSE	IQV	Thu, Apr 30, 2020	141.39	143.66	140.17	142.59
616	NYSE	IQV	Wed, Apr 29, 2020	139.72	143.45	138.17	143.10
615	NYSE	IQV	Tue, Apr 28, 2020	138.50	147.41	130.46	135.88
614	NYSE	IQV	Mon, Apr 27, 2020	130.00	132.49	129.90	131.88
613	NYSE	IQV	Fri, Apr 24, 2020	128.06	129.63	126.35	128.86
612	NYSE	IQV	Thu, Apr 23, 2020	126.77	131.74	126.01	127.67
611	NYSE	IQV	Wed, Apr 22, 2020	124.97	126.58	122.22	125.55
610	NYSE	IQV	Tue, Apr 21, 2020	124.26	125.68	121.36	122.00
609	NYSE	IQV	Mon, Apr 20, 2020	128.72	131.25	127.41	127.51
608	NYSE	IQV	Fri, Apr 17, 2020	128.03	131.76	127.72	131.57
607	NYSE	IQV	Thu, Apr 16, 2020	124.78	125.79	122.16	124.46
606	NYSE	IQV	Wed, Apr 15, 2020	123.39	124.54	121.22	124.02
605	NYSE	IQV	Tue, Apr 14, 2020	127.22	129.00	125.46	126.49
604	NYSE	IQV	Mon, Apr 13, 2020	127.40	127.68	121.34	124.79
603	NYSE	IQV	Thu, Apr 9, 2020	128.30	132.18	127.70	128.53
602	NYSE	IQV	Wed, Apr 8, 2020	120.74	129.50	117.57	127.87
601	NYSE	IQV	Tue, Apr 7, 2020	124.22	124.99	116.91	119.68
600	NYSE	IQV	Mon, Apr 6, 2020	109.57	119.09	108.30	117.14
599	NYSE	IQV	Fri, Apr 3, 2020	104.55	108.63	101.00	102.72
598	NYSE	IQV	Thu, Apr 2, 2020	100.46	105.40	99.07	104.78
597	NYSE	IQV	Wed, Apr 1, 2020	102.02	104.21	98.01	100.04
596	NYSE	IQV	Tue, Mar 31, 2020	111.80	113.61	105.21	107.86
595	NYSE	IQV	Mon, Mar 30, 2020	106.96	114.75	105.03	112.98
594	NYSE	IQV	Fri, Mar 27, 2020	105.72	108.45	100.89	107.14
593	NYSE	IQV	Thu, Mar 26, 2020	106.94	116.37	106.49	110.55
592	NYSE	IQV	Wed, Mar 25, 2020	97.23	111.63	94.16	104.88
591	NYSE	IQV	Tue, Mar 24, 2020	89.47	97.09	88.08	96.91
590	NYSE	IQV	Mon, Mar 23, 2020	92.00	92.00	82.03	84.00
589	NYSE	IQV	Fri, Mar 20, 2020	91.79	99.73	89.57	91.67
588	NYSE	IQV	Thu, Mar 19, 2020	88.83	104.83	82.00	90.62
587	NYSE	IQV	Wed, Mar 18, 2020	100.44	100.99	81.79	89.88
586	NYSE	IQV	Tue, Mar 17, 2020	104.09	110.54	101.05	107.69
585	NYSE	IQV	Mon, Mar 16, 2020	99.16	106.25	94.20	102.36
584	NYSE	IQV	Fri, Mar 13, 2020	119.79	120.60	111.08	118.71
583	NYSE	IQV	Thu, Mar 12, 2020	116.72	117.36	110.35	113.01
582	NYSE	IQV	Wed, Mar 11, 2020	126.63	128.24	123.26	125.42
581	NYSE	IQV	Tue, Mar 10, 2020	128.18	131.14	122.77	130.82
580	NYSE	IQV	Mon, Mar 9, 2020	129.46	131.14	122.97	124.00
579	NYSE	IQV	Fri, Mar 6, 2020	136.30	138.30	131.39	136.05
578	NYSE	IQV	Thu, Mar 5, 2020	143.84	144.78	136.51	138.21
577	NYSE	IQV	Wed, Mar 4, 2020	144.86	148.45	144.50	147.89
576	NYSE	IQV	Tue, Mar 3, 2020	147.44	150.25	139.53	141.36
575	NYSE	IQV	Mon, Mar 2, 2020	140.73	147.23	139.31	147.08
574	NYSE	IQV	Fri, Feb 28, 2020	138.91	141.24	136.23	139.49
573	NYSE	IQV	Thu, Feb 27, 2020	147.19	148.74	142.63	142.74
572	NYSE	IQV	Wed, Feb 26, 2020	151.37	154.37	148.94	149.39
571	NYSE	IQV	Tue, Feb 25, 2020	158.93	159.10	149.50	150.06
570	NYSE	IQV	Mon, Feb 24, 2020	159.42	160.27	156.63	158.08
569	NYSE	IQV	Fri, Feb 21, 2020	163.48	164.35	161.58	163.43
568	NYSE	IQV	Thu, Feb 20, 2020	163.50	164.33	162.17	164.14
567	NYSE	IQV	Wed, Feb 19, 2020	166.28	166.28	164.13	164.39
566	NYSE	IQV	Tue, Feb 18, 2020	164.91	165.74	162.61	165.42
565	NYSE	IQV	Fri, Feb 14, 2020	165.30	165.50	162.17	164.32
564	NYSE	IQV	Thu, Feb 13, 2020	164.80	166.03	162.64	165.79
563	NYSE	IQV	Wed, Feb 12, 2020	164.85	169.14	160.00	166.11
562	NYSE	IQV	Tue, Feb 11, 2020	160.99	163.52	160.21	161.70
561	NYSE	IQV	Mon, Feb 10, 2020	157.00	160.14	156.52	159.93
560	NYSE	IQV	Fri, Feb 7, 2020	160.31	160.61	156.98	157.00
559	NYSE	IQV	Thu, Feb 6, 2020	160.64	161.25	159.79	160.53
558	NYSE	IQV	Wed, Feb 5, 2020	159.06	161.55	158.38	159.76
557	NYSE	IQV	Tue, Feb 4, 2020	157.12	157.59	155.62	157.04
556	NYSE	IQV	Mon, Feb 3, 2020	156.60	157.22	154.94	155.25
555	NYSE	IQV	Fri, Jan 31, 2020	156.63	157.19	154.45	155.25
554	NYSE	IQV	Thu, Jan 30, 2020	157.14	158.14	155.62	157.00
553	NYSE	IQV	Wed, Jan 29, 2020	158.85	160.33	158.41	158.50
552	NYSE	IQV	Tue, Jan 28, 2020	157.86	159.57	156.74	158.67
551	NYSE	IQV	Mon, Jan 27, 2020	156.14	158.18	155.84	157.16
550	NYSE	IQV	Fri, Jan 24, 2020	161.62	162.14	157.78	158.10
549	NYSE	IQV	Thu, Jan 23, 2020	160.32	161.03	159.29	160.91
548	NYSE	IQV	Wed, Jan 22, 2020	161.07	162.14	160.44	160.50
547	NYSE	IQV	Tue, Jan 21, 2020	161.09	161.86	160.26	160.85
546	NYSE	IQV	Fri, Jan 17, 2020	161.45	161.69	159.39	161.51
545	NYSE	IQV	Thu, Jan 16, 2020	160.45	161.10	159.80	160.97
544	NYSE	IQV	Wed, Jan 15, 2020	158.86	160.59	158.29	159.37
543	NYSE	IQV	Tue, Jan 14, 2020	157.49	159.09	156.76	158.93
542	NYSE	IQV	Mon, Jan 13, 2020	159.63	159.63	157.58	158.15
541	NYSE	IQV	Fri, Jan 10, 2020	160.20	160.86	158.97	159.30
540	NYSE	IQV	Thu, Jan 9, 2020	158.29	159.84	158.08	159.50
539	NYSE	IQV	Wed, Jan 8, 2020	157.07	159.25	156.83	157.60
538	NYSE	IQV	Tue, Jan 7, 2020	155.78	157.90	155.38	156.80
537	NYSE	IQV	Mon, Jan 6, 2020	153.12	155.09	152.17	155.00
536	NYSE	IQV	Fri, Jan 3, 2020	153.97	154.95	153.73	154.19
535	NYSE	IQV	Thu, Jan 2, 2020	155.23	156.73	153.57	156.41
534	NYSE	IQV	Tue, Dec 31, 2019	153.31	154.68	153.06	154.51
533	NYSE	IQV	Mon, Dec 30, 2019	154.47	154.50	152.21	153.45
532	NYSE	IQV	Fri, Dec 27, 2019	154.65	155.18	154.25	154.44
531	NYSE	IQV	Thu, Dec 26, 2019	155.00	155.00	153.45	154.14
530	NYSE	IQV	Tue, Dec 24, 2019	155.03	155.12	154.04	154.70
529	NYSE	IQV	Mon, Dec 23, 2019	156.00	156.43	153.24	154.87
528	NYSE	IQV	Fri, Dec 20, 2019	150.86	156.08	150.00	155.95
527	NYSE	IQV	Thu, Dec 19, 2019	147.09	149.81	146.48	149.69
526	NYSE	IQV	Wed, Dec 18, 2019	148.05	148.32	145.80	147.16
525	NYSE	IQV	Tue, Dec 17, 2019	147.05	148.09	144.90	147.99
524	NYSE	IQV	Mon, Dec 16, 2019	145.94	147.14	145.12	146.53
523	NYSE	IQV	Fri, Dec 13, 2019	145.26	146.78	144.42	144.85
522	NYSE	IQV	Thu, Dec 12, 2019	143.47	146.04	143.05	145.29
521	NYSE	IQV	Wed, Dec 11, 2019	146.29	146.29	143.43	143.84
520	NYSE	IQV	Tue, Dec 10, 2019	146.70	146.98	145.02	146.12
519	NYSE	IQV	Mon, Dec 9, 2019	148.23	148.94	146.28	146.40
518	NYSE	IQV	Fri, Dec 6, 2019	146.32	148.90	145.97	148.49
517	NYSE	IQV	Thu, Dec 5, 2019	145.29	145.88	143.32	145.35
516	NYSE	IQV	Wed, Dec 4, 2019	143.90	146.16	143.80	145.14
515	NYSE	IQV	Tue, Dec 3, 2019	143.74	144.77	142.69	143.34
514	NYSE	IQV	Mon, Dec 2, 2019	145.98	146.26	143.78	143.94
513	NYSE	IQV	Fri, Nov 29, 2019	147.14	147.40	145.80	145.98
512	NYSE	IQV	Wed, Nov 27, 2019	148.07	148.94	146.83	147.52
511	NYSE	IQV	Tue, Nov 26, 2019	146.06	148.37	145.71	147.96
510	NYSE	IQV	Mon, Nov 25, 2019	144.43	146.51	143.54	146.49
509	NYSE	IQV	Fri, Nov 22, 2019	144.10	144.69	143.11	143.74
508	NYSE	IQV	Thu, Nov 21, 2019	142.51	144.36	141.81	143.48
507	NYSE	IQV	Wed, Nov 20, 2019	142.41	143.54	141.78	142.36
506	NYSE	IQV	Tue, Nov 19, 2019	142.32	143.75	142.00	142.86
505	NYSE	IQV	Mon, Nov 18, 2019	146.24	146.24	141.70	142.12
504	NYSE	IQV	Fri, Nov 15, 2019	145.53	146.60	144.64	146.50
503	NYSE	IQV	Thu, Nov 14, 2019	143.75	145.91	142.94	145.70
502	NYSE	IQV	Wed, Nov 13, 2019	142.28	144.06	142.18	143.57
501	NYSE	IQV	Tue, Nov 12, 2019	139.90	143.39	139.90	142.94
500	NYSE	IQV	Mon, Nov 11, 2019	136.73	140.52	136.73	140.52
499	NYSE	IQV	Fri, Nov 8, 2019	137.38	138.99	136.87	137.59
498	NYSE	IQV	Thu, Nov 7, 2019	138.58	139.27	137.14	137.84
497	NYSE	IQV	Wed, Nov 6, 2019	139.68	140.54	136.28	138.04
496	NYSE	IQV	Tue, Nov 5, 2019	146.26	146.70	139.78	139.89
495	NYSE	IQV	Mon, Nov 4, 2019	147.76	147.76	145.64	146.50
494	NYSE	IQV	Fri, Nov 1, 2019	145.76	147.58	145.10	146.74
493	NYSE	IQV	Thu, Oct 31, 2019	145.72	148.04	143.43	144.42
492	NYSE	IQV	Wed, Oct 30, 2019	147.89	147.89	139.02	145.74
491	NYSE	IQV	Tue, Oct 29, 2019	146.73	150.27	146.73	150.09
490	NYSE	IQV	Mon, Oct 28, 2019	147.45	148.80	147.37	147.75
489	NYSE	IQV	Fri, Oct 25, 2019	144.87	148.57	143.95	147.51
488	NYSE	IQV	Thu, Oct 24, 2019	143.70	146.75	143.54	145.17
487	NYSE	IQV	Wed, Oct 23, 2019	143.14	144.09	142.70	143.48
486	NYSE	IQV	Tue, Oct 22, 2019	143.51	145.42	142.78	142.86
485	NYSE	IQV	Mon, Oct 21, 2019	144.65	144.91	142.04	143.14
484	NYSE	IQV	Fri, Oct 18, 2019	144.00	145.05	143.00	143.49
483	NYSE	IQV	Thu, Oct 17, 2019	145.65	146.08	142.99	143.35
482	NYSE	IQV	Wed, Oct 16, 2019	145.64	147.47	144.31	144.83
481	NYSE	IQV	Tue, Oct 15, 2019	147.21	148.69	146.23	146.56
480	NYSE	IQV	Mon, Oct 14, 2019	146.28	147.93	145.86	146.36
479	NYSE	IQV	Fri, Oct 11, 2019	146.73	148.97	145.90	145.98
478	NYSE	IQV	Thu, Oct 10, 2019	145.50	146.80	144.47	144.89
477	NYSE	IQV	Wed, Oct 9, 2019	145.95	146.63	144.88	145.58
476	NYSE	IQV	Tue, Oct 8, 2019	147.00	147.00	143.47	144.53
475	NYSE	IQV	Mon, Oct 7, 2019	148.41	150.12	147.73	148.70
474	NYSE	IQV	Fri, Oct 4, 2019	147.79	149.91	147.65	149.30
473	NYSE	IQV	Thu, Oct 3, 2019	143.21	147.57	141.70	147.52
472	NYSE	IQV	Wed, Oct 2, 2019	143.79	144.33	140.56	143.24
471	NYSE	IQV	Tue, Oct 1, 2019	149.87	151.09	143.92	145.03
470	NYSE	IQV	Mon, Sep 30, 2019	148.10	150.25	147.16	149.38
469	NYSE	IQV	Fri, Sep 27, 2019	152.47	154.43	146.66	148.25
468	NYSE	IQV	Thu, Sep 26, 2019	155.07	155.07	151.50	151.84
467	NYSE	IQV	Wed, Sep 25, 2019	154.93	155.16	151.09	154.65
466	NYSE	IQV	Tue, Sep 24, 2019	157.81	158.25	154.71	155.42
465	NYSE	IQV	Mon, Sep 23, 2019	155.13	157.73	154.26	157.34
464	NYSE	IQV	Fri, Sep 20, 2019	154.77	157.32	154.60	155.60
463	NYSE	IQV	Thu, Sep 19, 2019	153.30	155.29	153.14	153.92
462	NYSE	IQV	Wed, Sep 18, 2019	152.54	153.73	151.39	153.44
461	NYSE	IQV	Tue, Sep 17, 2019	151.10	153.47	149.94	152.94
460	NYSE	IQV	Mon, Sep 16, 2019	150.66	152.84	149.76	150.84
459	NYSE	IQV	Fri, Sep 13, 2019	149.72	152.51	147.31	151.35
458	NYSE	IQV	Thu, Sep 12, 2019	150.72	151.82	149.91	150.73
457	NYSE	IQV	Wed, Sep 11, 2019	150.00	152.23	148.79	150.23
456	NYSE	IQV	Tue, Sep 10, 2019	150.18	150.78	146.52	150.41
455	NYSE	IQV	Mon, Sep 9, 2019	154.90	154.99	151.67	151.87
454	NYSE	IQV	Fri, Sep 6, 2019	154.17	155.72	152.75	154.07
453	NYSE	IQV	Thu, Sep 5, 2019	152.97	154.52	151.33	154.08
452	NYSE	IQV	Wed, Sep 4, 2019	155.37	155.37	151.29	151.46
451	NYSE	IQV	Tue, Sep 3, 2019	153.78	155.13	153.00	153.91
450	NYSE	IQV	Fri, Aug 30, 2019	156.74	156.74	153.44	155.15
449	NYSE	IQV	Thu, Aug 29, 2019	155.09	156.52	154.46	155.98
448	NYSE	IQV	Wed, Aug 28, 2019	153.33	154.15	151.72	153.46
447	NYSE	IQV	Tue, Aug 27, 2019	155.67	155.75	152.76	153.66
446	NYSE	IQV	Mon, Aug 26, 2019	154.16	155.19	152.84	155.12
445	NYSE	IQV	Fri, Aug 23, 2019	157.80	158.99	152.37	153.15
444	NYSE	IQV	Thu, Aug 22, 2019	158.49	158.74	155.47	156.55
443	NYSE	IQV	Wed, Aug 21, 2019	155.89	157.46	154.56	157.19
442	NYSE	IQV	Tue, Aug 20, 2019	156.92	157.11	154.77	154.82
441	NYSE	IQV	Mon, Aug 19, 2019	156.66	157.54	155.95	156.72
440	NYSE	IQV	Fri, Aug 16, 2019	153.87	156.91	153.20	155.21
439	NYSE	IQV	Thu, Aug 15, 2019	152.00	153.86	150.58	152.15
438	NYSE	IQV	Wed, Aug 14, 2019	154.96	156.60	150.22	151.21
437	NYSE	IQV	Tue, Aug 13, 2019	153.74	157.60	153.74	157.08
436	NYSE	IQV	Mon, Aug 12, 2019	155.21	155.69	153.56	155.43
435	NYSE	IQV	Fri, Aug 9, 2019	157.21	157.43	154.90	156.00
434	NYSE	IQV	Thu, Aug 8, 2019	156.26	158.58	155.43	158.10
433	NYSE	IQV	Wed, Aug 7, 2019	152.99	155.74	151.27	155.25
432	NYSE	IQV	Tue, Aug 6, 2019	152.66	154.81	151.85	154.45
431	NYSE	IQV	Mon, Aug 5, 2019	155.17	155.17	150.67	151.80
430	NYSE	IQV	Fri, Aug 2, 2019	157.97	157.97	155.67	157.08
429	NYSE	IQV	Thu, Aug 1, 2019	159.73	160.88	157.28	158.21
428	NYSE	IQV	Wed, Jul 31, 2019	160.28	161.52	157.92	159.17
427	NYSE	IQV	Tue, Jul 30, 2019	158.39	161.06	157.10	160.53
426	NYSE	IQV	Mon, Jul 29, 2019	159.58	160.13	158.10	159.30
425	NYSE	IQV	Fri, Jul 26, 2019	160.83	161.44	158.64	159.88
424	NYSE	IQV	Thu, Jul 25, 2019	160.75	161.88	159.82	160.09
423	NYSE	IQV	Wed, Jul 24, 2019	156.72	162.62	154.20	160.61
422	NYSE	IQV	Tue, Jul 23, 2019	156.81	157.16	155.17	156.76
421	NYSE	IQV	Mon, Jul 22, 2019	156.08	158.14	156.03	156.27
420	NYSE	IQV	Fri, Jul 19, 2019	157.74	158.02	155.30	155.85
419	NYSE	IQV	Thu, Jul 18, 2019	156.02	157.59	154.38	157.28
418	NYSE	IQV	Wed, Jul 17, 2019	156.38	157.56	155.85	156.02
417	NYSE	IQV	Tue, Jul 16, 2019	159.39	159.99	156.45	156.57
416	NYSE	IQV	Mon, Jul 15, 2019	158.19	158.87	157.41	158.40
415	NYSE	IQV	Fri, Jul 12, 2019	158.51	159.14	156.37	157.36
414	NYSE	IQV	Thu, Jul 11, 2019	159.28	159.34	157.24	159.24
413	NYSE	IQV	Wed, Jul 10, 2019	159.27	159.99	158.32	159.35
412	NYSE	IQV	Tue, Jul 9, 2019	158.44	159.57	157.66	158.54
411	NYSE	IQV	Mon, Jul 8, 2019	160.52	160.52	158.58	159.14
410	NYSE	IQV	Fri, Jul 5, 2019	160.96	161.18	158.73	160.90
409	NYSE	IQV	Wed, Jul 3, 2019	161.36	161.87	160.59	161.46
408	NYSE	IQV	Tue, Jul 2, 2019	160.51	161.00	157.56	160.89
407	NYSE	IQV	Mon, Jul 1, 2019	162.12	164.13	158.80	160.70
406	NYSE	IQV	Fri, Jun 28, 2019	156.82	160.91	156.12	160.90
405	NYSE	IQV	Thu, Jun 27, 2019	156.18	157.58	155.80	156.63
404	NYSE	IQV	Wed, Jun 26, 2019	154.20	156.21	152.94	155.63
403	NYSE	IQV	Tue, Jun 25, 2019	158.30	158.51	153.38	154.14
402	NYSE	IQV	Mon, Jun 24, 2019	157.68	159.01	155.60	157.43
401	NYSE	IQV	Fri, Jun 21, 2019	155.76	158.99	154.53	158.67
400	NYSE	IQV	Thu, Jun 20, 2019	156.88	159.55	153.08	154.52
399	NYSE	IQV	Wed, Jun 19, 2019	145.66	155.13	145.66	154.24
398	NYSE	IQV	Tue, Jun 18, 2019	143.03	146.50	142.27	145.66
397	NYSE	IQV	Mon, Jun 17, 2019	141.48	142.67	140.98	141.45
396	NYSE	IQV	Fri, Jun 14, 2019	141.40	143.83	140.65	141.30
395	NYSE	IQV	Thu, Jun 13, 2019	140.32	141.51	139.59	141.08
394	NYSE	IQV	Wed, Jun 12, 2019	139.44	140.23	137.79	139.90
393	NYSE	IQV	Tue, Jun 11, 2019	140.46	141.32	138.64	139.43
392	NYSE	IQV	Mon, Jun 10, 2019	139.64	140.42	138.20	139.72
391	NYSE	IQV	Fri, Jun 7, 2019	138.44	139.17	136.89	138.74
390	NYSE	IQV	Thu, Jun 6, 2019	138.75	140.36	137.15	137.41
389	NYSE	IQV	Wed, Jun 5, 2019	136.93	138.64	136.09	138.17
388	NYSE	IQV	Tue, Jun 4, 2019	133.43	135.74	131.87	135.57
387	NYSE	IQV	Mon, Jun 3, 2019	136.32	138.00	132.81	132.95
386	NYSE	IQV	Fri, May 31, 2019	134.93	136.96	134.39	135.85
385	NYSE	IQV	Thu, May 30, 2019	135.64	136.97	135.13	136.13
384	NYSE	IQV	Wed, May 29, 2019	135.78	136.72	134.77	135.32
383	NYSE	IQV	Tue, May 28, 2019	137.90	139.03	136.47	136.61
382	NYSE	IQV	Fri, May 24, 2019	135.44	137.62	135.44	136.38
381	NYSE	IQV	Thu, May 23, 2019	133.91	134.46	132.18	134.44
380	NYSE	IQV	Wed, May 22, 2019	134.29	135.26	133.26	134.82
379	NYSE	IQV	Tue, May 21, 2019	134.70	135.48	134.18	134.57
378	NYSE	IQV	Mon, May 20, 2019	133.33	135.07	132.76	133.67
377	NYSE	IQV	Fri, May 17, 2019	133.53	135.48	133.09	133.67
376	NYSE	IQV	Thu, May 16, 2019	136.02	136.59	134.47	135.24
375	NYSE	IQV	Wed, May 15, 2019	133.53	136.49	132.79	135.27
374	NYSE	IQV	Tue, May 14, 2019	133.00	135.17	133.00	134.55
373	NYSE	IQV	Mon, May 13, 2019	131.45	133.45	130.77	132.28
372	NYSE	IQV	Fri, May 10, 2019	132.46	134.51	130.84	134.16
371	NYSE	IQV	Thu, May 9, 2019	131.96	134.05	131.35	133.14
370	NYSE	IQV	Wed, May 8, 2019	134.74	135.13	132.84	133.22
369	NYSE	IQV	Tue, May 7, 2019	137.50	138.81	133.17	134.37
368	NYSE	IQV	Mon, May 6, 2019	136.87	138.81	136.75	138.77
367	NYSE	IQV	Fri, May 3, 2019	137.25	139.12	136.36	138.84
366	NYSE	IQV	Thu, May 2, 2019	134.41	136.21	132.73	136.14
365	NYSE	IQV	Wed, May 1, 2019	137.21	137.99	134.13	134.99
364	NYSE	IQV	Tue, Apr 30, 2019	139.28	140.26	138.67	138.90
363	NYSE	IQV	Mon, Apr 29, 2019	139.43	140.00	137.73	139.09
362	NYSE	IQV	Fri, Apr 26, 2019	137.38	138.79	136.26	138.70
361	NYSE	IQV	Thu, Apr 25, 2019	135.80	137.95	134.99	137.36
360	NYSE	IQV	Wed, Apr 24, 2019	137.00	137.85	134.60	135.79
359	NYSE	IQV	Tue, Apr 23, 2019	133.92	138.10	132.82	137.02
358	NYSE	IQV	Mon, Apr 22, 2019	132.86	134.59	132.21	134.37
357	NYSE	IQV	Thu, Apr 18, 2019	132.40	134.65	131.03	133.01
356	NYSE	IQV	Wed, Apr 17, 2019	137.36	137.36	131.34	132.31
355	NYSE	IQV	Tue, Apr 16, 2019	142.40	142.48	135.70	136.29
354	NYSE	IQV	Mon, Apr 15, 2019	142.50	143.15	140.54	141.08
353	NYSE	IQV	Fri, Apr 12, 2019	143.90	144.65	142.36	142.52
352	NYSE	IQV	Thu, Apr 11, 2019	144.85	144.85	142.74	143.18
351	NYSE	IQV	Wed, Apr 10, 2019	144.87	146.10	144.39	144.81
350	NYSE	IQV	Tue, Apr 9, 2019	143.76	145.22	143.49	144.29
349	NYSE	IQV	Mon, Apr 8, 2019	144.33	144.33	141.89	144.04
348	NYSE	IQV	Fri, Apr 5, 2019	142.75	144.66	142.21	144.26
347	NYSE	IQV	Thu, Apr 4, 2019	144.84	144.84	140.88	142.23
346	NYSE	IQV	Wed, Apr 3, 2019	145.26	145.72	144.04	144.40
345	NYSE	IQV	Tue, Apr 2, 2019	144.24	144.97	143.84	144.30
344	NYSE	IQV	Mon, Apr 1, 2019	145.25	145.60	144.28	144.31
343	NYSE	IQV	Fri, Mar 29, 2019	142.68	144.28	142.09	143.85
342	NYSE	IQV	Thu, Mar 28, 2019	141.80	142.25	140.24	141.84
341	NYSE	IQV	Wed, Mar 27, 2019	143.30	143.81	139.87	141.15
340	NYSE	IQV	Tue, Mar 26, 2019	142.96	143.98	142.58	143.66
339	NYSE	IQV	Mon, Mar 25, 2019	141.55	142.15	139.76	141.59
338	NYSE	IQV	Fri, Mar 22, 2019	143.34	144.48	141.57	141.65
337	NYSE	IQV	Thu, Mar 21, 2019	141.43	144.55	140.32	144.26
336	NYSE	IQV	Wed, Mar 20, 2019	144.66	144.67	142.81	143.25
335	NYSE	IQV	Tue, Mar 19, 2019	143.61	145.16	143.31	144.45
334	NYSE	IQV	Mon, Mar 18, 2019	140.05	143.11	140.05	143.08
333	NYSE	IQV	Fri, Mar 15, 2019	140.66	142.43	140.66	141.53
332	NYSE	IQV	Thu, Mar 14, 2019	141.59	142.47	140.83	140.98
331	NYSE	IQV	Wed, Mar 13, 2019	140.72	142.28	140.71	141.55
330	NYSE	IQV	Tue, Mar 12, 2019	140.05	140.25	138.81	139.85
329	NYSE	IQV	Mon, Mar 11, 2019	137.68	139.60	137.35	139.41
328	NYSE	IQV	Fri, Mar 8, 2019	136.78	137.79	136.22	137.43
327	NYSE	IQV	Thu, Mar 7, 2019	139.16	139.16	137.14	137.85
326	NYSE	IQV	Wed, Mar 6, 2019	140.42	141.84	138.84	139.19
325	NYSE	IQV	Tue, Mar 5, 2019	141.69	143.45	141.29	141.49
324	NYSE	IQV	Mon, Mar 4, 2019	143.64	144.77	139.80	141.49
323	NYSE	IQV	Fri, Mar 1, 2019	140.90	143.92	140.90	143.35
322	NYSE	IQV	Thu, Feb 28, 2019	141.30	141.39	140.05	140.10
321	NYSE	IQV	Wed, Feb 27, 2019	140.50	142.09	140.25	141.64
320	NYSE	IQV	Tue, Feb 26, 2019	141.63	142.14	140.38	140.99
319	NYSE	IQV	Mon, Feb 25, 2019	143.29	143.66	141.67	141.77
318	NYSE	IQV	Fri, Feb 22, 2019	141.70	143.08	141.15	142.46
317	NYSE	IQV	Thu, Feb 21, 2019	141.19	142.85	140.83	142.02
316	NYSE	IQV	Wed, Feb 20, 2019	141.68	141.68	139.90	141.19
315	NYSE	IQV	Tue, Feb 19, 2019	141.32	142.67	140.67	141.49
314	NYSE	IQV	Fri, Feb 15, 2019	142.81	143.36	140.17	141.85
313	NYSE	IQV	Thu, Feb 14, 2019	135.00	143.42	135.00	141.13
312	NYSE	IQV	Wed, Feb 13, 2019	132.29	132.37	130.18	131.82
311	NYSE	IQV	Tue, Feb 12, 2019	129.78	131.83	128.90	131.66
310	NYSE	IQV	Mon, Feb 11, 2019	128.70	129.97	128.70	129.10
309	NYSE	IQV	Fri, Feb 8, 2019	128.65	129.22	128.23	128.81
308	NYSE	IQV	Thu, Feb 7, 2019	139.65	139.65	128.49	129.65
307	NYSE	IQV	Wed, Feb 6, 2019	129.93	131.09	129.50	130.66
306	NYSE	IQV	Tue, Feb 5, 2019	128.93	130.64	128.93	130.09
305	NYSE	IQV	Mon, Feb 4, 2019	129.37	129.96	128.47	129.02
304	NYSE	IQV	Fri, Feb 1, 2019	129.13	130.00	128.16	129.56
303	NYSE	IQV	Thu, Jan 31, 2019	127.19	129.09	126.50	129.01
302	NYSE	IQV	Wed, Jan 30, 2019	124.72	127.99	124.55	127.56
301	NYSE	IQV	Tue, Jan 29, 2019	124.90	125.34	123.87	124.89
300	NYSE	IQV	Mon, Jan 28, 2019	124.71	125.15	123.57	124.69
299	NYSE	IQV	Fri, Jan 25, 2019	125.15	126.75	125.15	125.98
298	NYSE	IQV	Thu, Jan 24, 2019	125.84	125.98	123.91	125.11
297	NYSE	IQV	Wed, Jan 23, 2019	125.62	126.54	123.70	126.13
296	NYSE	IQV	Tue, Jan 22, 2019	126.15	126.73	124.45	124.86
295	NYSE	IQV	Fri, Jan 18, 2019	126.41	127.61	124.91	127.19
294	NYSE	IQV	Thu, Jan 17, 2019	124.14	124.74	122.55	124.09
293	NYSE	IQV	Wed, Jan 16, 2019	123.59	125.82	123.51	124.74
292	NYSE	IQV	Tue, Jan 15, 2019	121.57	122.97	121.21	122.88
291	NYSE	IQV	Mon, Jan 14, 2019	121.72	122.15	121.17	121.49
290	NYSE	IQV	Fri, Jan 11, 2019	123.42	123.42	121.11	122.81
289	NYSE	IQV	Thu, Jan 10, 2019	121.57	123.43	120.30	123.36
288	NYSE	IQV	Wed, Jan 9, 2019	120.00	122.55	120.00	122.16
287	NYSE	IQV	Tue, Jan 8, 2019	118.29	119.70	116.96	119.63
286	NYSE	IQV	Mon, Jan 7, 2019	115.26	118.64	114.75	117.20
285	NYSE	IQV	Fri, Jan 4, 2019	111.21	115.99	110.53	115.07
284	NYSE	IQV	Thu, Jan 3, 2019	112.75	113.17	107.79	109.96
283	NYSE	IQV	Wed, Jan 2, 2019	114.41	115.76	112.38	114.31
282	NYSE	IQV	Mon, Dec 31, 2018	114.61	116.19	114.35	116.17
281	NYSE	IQV	Fri, Dec 28, 2018	112.80	115.28	111.95	113.91
280	NYSE	IQV	Thu, Dec 27, 2018	109.32	112.44	107.95	112.38
279	NYSE	IQV	Wed, Dec 26, 2018	105.78	111.45	105.52	111.19
278	NYSE	IQV	Mon, Dec 24, 2018	107.42	107.80	104.90	105.70
277	NYSE	IQV	Fri, Dec 21, 2018	110.13	111.21	107.59	108.22
276	NYSE	IQV	Thu, Dec 20, 2018	113.08	114.00	109.52	110.20
275	NYSE	IQV	Wed, Dec 19, 2018	115.28	116.57	111.62	113.79
274	NYSE	IQV	Tue, Dec 18, 2018	116.24	116.99	114.06	115.46
273	NYSE	IQV	Mon, Dec 17, 2018	117.50	118.04	114.92	115.66
272	NYSE	IQV	Fri, Dec 14, 2018	120.71	120.71	117.60	118.02
271	NYSE	IQV	Thu, Dec 13, 2018	122.73	123.82	119.61	121.50
270	NYSE	IQV	Wed, Dec 12, 2018	122.52	125.03	122.10	122.34
269	NYSE	IQV	Tue, Dec 11, 2018	120.11	122.34	120.11	121.50
268	NYSE	IQV	Mon, Dec 10, 2018	118.60	119.34	115.73	119.12
267	NYSE	IQV	Fri, Dec 7, 2018	121.04	121.81	117.05	117.98
266	NYSE	IQV	Thu, Dec 6, 2018	121.35	121.86	118.35	121.85
265	NYSE	IQV	Tue, Dec 4, 2018	127.19	127.89	123.04	123.15
264	NYSE	IQV	Mon, Dec 3, 2018	128.64	129.01	126.85	127.38
263	NYSE	IQV	Fri, Nov 30, 2018	123.64	125.25	121.82	125.07
262	NYSE	IQV	Thu, Nov 29, 2018	123.65	126.12	123.65	124.95
261	NYSE	IQV	Wed, Nov 28, 2018	120.41	124.21	120.03	124.18
260	NYSE	IQV	Tue, Nov 27, 2018	118.88	120.30	118.49	120.07
259	NYSE	IQV	Mon, Nov 26, 2018	118.78	119.92	118.14	119.58
258	NYSE	IQV	Fri, Nov 23, 2018	115.67	119.01	115.15	117.73
257	NYSE	IQV	Wed, Nov 21, 2018	116.61	118.13	116.05	116.21
256	NYSE	IQV	Tue, Nov 20, 2018	114.33	117.06	113.12	115.85
255	NYSE	IQV	Mon, Nov 19, 2018	119.56	120.27	114.86	115.44
254	NYSE	IQV	Fri, Nov 16, 2018	118.58	120.46	117.69	119.39
253	NYSE	IQV	Thu, Nov 15, 2018	117.20	119.40	115.39	119.13
252	NYSE	IQV	Wed, Nov 14, 2018	120.37	122.57	117.22	117.41
251	NYSE	IQV	Tue, Nov 13, 2018	121.49	122.81	119.54	119.66
250	NYSE	IQV	Mon, Nov 12, 2018	123.67	123.91	120.27	121.12
249	NYSE	IQV	Fri, Nov 9, 2018	125.21	126.03	122.77	124.17
248	NYSE	IQV	Thu, Nov 8, 2018	125.91	126.83	125.29	125.69
247	NYSE	IQV	Wed, Nov 7, 2018	123.77	126.77	123.45	126.62
246	NYSE	IQV	Tue, Nov 6, 2018	121.78	122.88	121.31	122.37
245	NYSE	IQV	Mon, Nov 5, 2018	122.31	122.31	120.80	121.67
244	NYSE	IQV	Fri, Nov 2, 2018	122.90	123.55	120.42	121.71
243	NYSE	IQV	Thu, Nov 1, 2018	123.33	123.78	121.45	122.24
242	NYSE	IQV	Wed, Oct 31, 2018	120.89	124.86	120.89	122.93
241	NYSE	IQV	Tue, Oct 30, 2018	121.26	122.36	118.54	119.83
240	NYSE	IQV	Mon, Oct 29, 2018	119.68	123.56	118.61	120.81
239	NYSE	IQV	Fri, Oct 26, 2018	118.50	121.05	117.59	120.19
238	NYSE	IQV	Thu, Oct 25, 2018	116.46	121.16	115.85	119.92
237	NYSE	IQV	Wed, Oct 24, 2018	122.25	123.71	115.00	115.24
236	NYSE	IQV	Tue, Oct 23, 2018	124.47	124.47	115.33	122.48
235	NYSE	IQV	Mon, Oct 22, 2018	130.26	135.48	124.43	126.45
234	NYSE	IQV	Fri, Oct 19, 2018	128.75	130.22	126.50	126.89
233	NYSE	IQV	Thu, Oct 18, 2018	129.48	129.85	126.76	128.42
232	NYSE	IQV	Wed, Oct 17, 2018	129.19	129.80	128.12	129.38
231	NYSE	IQV	Tue, Oct 16, 2018	125.17	129.74	125.17	129.61
230	NYSE	IQV	Mon, Oct 15, 2018	124.48	125.38	123.70	124.26
229	NYSE	IQV	Fri, Oct 12, 2018	124.34	126.19	123.50	124.79
228	NYSE	IQV	Thu, Oct 11, 2018	122.57	124.92	121.00	122.58
227	NYSE	IQV	Wed, Oct 10, 2018	127.31	127.76	122.60	122.81
226	NYSE	IQV	Tue, Oct 9, 2018	126.34	128.44	125.85	127.38
225	NYSE	IQV	Mon, Oct 8, 2018	127.88	127.88	125.43	126.44
224	NYSE	IQV	Fri, Oct 5, 2018	126.89	129.04	126.57	127.79
223	NYSE	IQV	Thu, Oct 4, 2018	129.73	130.20	126.73	127.00
222	NYSE	IQV	Wed, Oct 3, 2018	130.77	132.24	129.67	130.35
221	NYSE	IQV	Tue, Oct 2, 2018	130.24	130.86	129.08	130.20
220	NYSE	IQV	Mon, Oct 1, 2018	130.28	130.52	128.81	130.07
219	NYSE	IQV	Fri, Sep 28, 2018	130.57	131.71	129.48	129.74
218	NYSE	IQV	Thu, Sep 27, 2018	130.00	130.87	129.51	130.77
217	NYSE	IQV	Wed, Sep 26, 2018	130.47	131.42	129.84	129.93
216	NYSE	IQV	Tue, Sep 25, 2018	129.00	130.43	128.59	129.82
215	NYSE	IQV	Mon, Sep 24, 2018	127.24	128.73	126.90	128.56
214	NYSE	IQV	Fri, Sep 21, 2018	127.71	128.37	126.38	127.58
213	NYSE	IQV	Thu, Sep 20, 2018	125.76	127.35	125.32	127.17
212	NYSE	IQV	Wed, Sep 19, 2018	125.66	126.00	124.94	125.23
211	NYSE	IQV	Tue, Sep 18, 2018	125.22	127.66	124.64	125.55
210	NYSE	IQV	Mon, Sep 17, 2018	126.40	126.40	124.92	125.07
209	NYSE	IQV	Fri, Sep 14, 2018	126.31	127.98	125.74	126.59
208	NYSE	IQV	Thu, Sep 13, 2018	125.83	127.32	124.49	126.51
207	NYSE	IQV	Wed, Sep 12, 2018	124.65	125.34	122.28	125.15
206	NYSE	IQV	Tue, Sep 11, 2018	127.60	127.60	123.36	124.99
205	NYSE	IQV	Mon, Sep 10, 2018	127.72	128.21	126.75	127.92
204	NYSE	IQV	Fri, Sep 7, 2018	126.32	127.72	126.24	127.02
203	NYSE	IQV	Thu, Sep 6, 2018	126.06	127.05	125.32	126.88
202	NYSE	IQV	Wed, Sep 5, 2018	128.03	128.40	125.50	125.95
201	NYSE	IQV	Tue, Sep 4, 2018	126.90	128.10	125.96	128.04
200	NYSE	IQV	Fri, Aug 31, 2018	125.89	127.28	125.89	127.09
199	NYSE	IQV	Thu, Aug 30, 2018	126.34	126.45	125.31	125.91
198	NYSE	IQV	Wed, Aug 29, 2018	126.56	126.85	126.13	126.19
197	NYSE	IQV	Tue, Aug 28, 2018	126.25	126.95	126.08	126.56
196	NYSE	IQV	Mon, Aug 27, 2018	126.44	126.94	125.20	126.42
195	NYSE	IQV	Fri, Aug 24, 2018	124.50	126.33	124.48	125.42
194	NYSE	IQV	Thu, Aug 23, 2018	124.13	125.45	123.81	124.39
193	NYSE	IQV	Wed, Aug 22, 2018	122.28	124.10	121.69	123.86
192	NYSE	IQV	Tue, Aug 21, 2018	120.76	124.00	120.76	122.52
191	NYSE	IQV	Mon, Aug 20, 2018	120.90	121.30	119.53	120.30
190	NYSE	IQV	Fri, Aug 17, 2018	121.00	121.50	119.74	120.28
189	NYSE	IQV	Thu, Aug 16, 2018	120.47	121.99	119.87	121.03
188	NYSE	IQV	Wed, Aug 15, 2018	120.89	120.90	119.59	120.20
187	NYSE	IQV	Tue, Aug 14, 2018	120.93	121.93	120.10	121.20
186	NYSE	IQV	Mon, Aug 13, 2018	121.62	122.45	120.49	120.80
185	NYSE	IQV	Fri, Aug 10, 2018	120.79	122.03	120.42	121.15
184	NYSE	IQV	Thu, Aug 9, 2018	122.20	122.96	121.56	121.70
183	NYSE	IQV	Wed, Aug 8, 2018	122.82	123.52	121.91	121.98
182	NYSE	IQV	Tue, Aug 7, 2018	122.60	123.25	121.96	122.86
181	NYSE	IQV	Mon, Aug 6, 2018	123.07	123.32	121.74	122.16
180	NYSE	IQV	Fri, Aug 3, 2018	124.43	124.43	122.51	123.14
179	NYSE	IQV	Thu, Aug 2, 2018	121.93	124.68	121.93	124.36
178	NYSE	IQV	Wed, Aug 1, 2018	122.20	122.96	121.78	122.06
177	NYSE	IQV	Tue, Jul 31, 2018	121.48	123.17	121.25	121.94
176	NYSE	IQV	Mon, Jul 30, 2018	120.73	121.82	120.12	120.92
175	NYSE	IQV	Fri, Jul 27, 2018	121.88	121.89	119.64	120.45
174	NYSE	IQV	Thu, Jul 26, 2018	124.60	124.60	120.92	122.03
173	NYSE	IQV	Wed, Jul 25, 2018	119.55	125.35	118.97	125.24
172	NYSE	IQV	Tue, Jul 24, 2018	113.17	120.91	113.17	118.38
171	NYSE	IQV	Mon, Jul 23, 2018	111.36	112.15	111.12	111.37
170	NYSE	IQV	Fri, Jul 20, 2018	110.08	111.17	110.03	111.11
169	NYSE	IQV	Thu, Jul 19, 2018	109.49	110.79	109.18	110.25
168	NYSE	IQV	Wed, Jul 18, 2018	108.83	109.68	108.39	109.68
167	NYSE	IQV	Tue, Jul 17, 2018	107.52	109.24	107.38	109.00
166	NYSE	IQV	Mon, Jul 16, 2018	107.73	108.05	107.07	107.69
165	NYSE	IQV	Fri, Jul 13, 2018	106.74	107.71	106.04	107.27
164	NYSE	IQV	Thu, Jul 12, 2018	105.04	106.97	104.75	106.90
163	NYSE	IQV	Wed, Jul 11, 2018	103.35	104.55	103.25	104.21
162	NYSE	IQV	Tue, Jul 10, 2018	103.23	103.99	103.07	103.92
161	NYSE	IQV	Mon, Jul 9, 2018	102.11	102.96	101.94	102.75
160	NYSE	IQV	Fri, Jul 6, 2018	100.63	101.88	100.45	101.71
159	NYSE	IQV	Thu, Jul 5, 2018	101.44	101.44	99.65	100.40
158	NYSE	IQV	Tue, Jul 3, 2018	101.00	101.40	100.00	100.61
157	NYSE	IQV	Mon, Jul 2, 2018	99.42	99.45	98.17	99.30
156	NYSE	IQV	Fri, Jun 29, 2018	99.76	100.59	99.43	99.82
155	NYSE	IQV	Thu, Jun 28, 2018	98.34	99.31	97.65	99.19
154	NYSE	IQV	Wed, Jun 27, 2018	100.89	101.21	98.57	98.70
153	NYSE	IQV	Tue, Jun 26, 2018	100.96	101.24	99.97	100.70
152	NYSE	IQV	Mon, Jun 25, 2018	103.70	103.70	100.72	100.81
151	NYSE	IQV	Fri, Jun 22, 2018	105.22	105.22	103.24	103.84
150	NYSE	IQV	Thu, Jun 21, 2018	105.95	105.95	104.60	104.73
149	NYSE	IQV	Wed, Jun 20, 2018	105.83	106.99	105.54	105.61
148	NYSE	IQV	Tue, Jun 19, 2018	104.50	106.00	104.31	105.95
147	NYSE	IQV	Mon, Jun 18, 2018	104.00	105.45	103.49	104.88
146	NYSE	IQV	Fri, Jun 15, 2018	102.63	103.40	101.81	103.28
145	NYSE	IQV	Thu, Jun 14, 2018	103.77	103.90	102.73	103.16
144	NYSE	IQV	Wed, Jun 13, 2018	103.00	103.62	102.29	103.36
143	NYSE	IQV	Tue, Jun 12, 2018	104.16	105.23	104.16	104.95
142	NYSE	IQV	Mon, Jun 11, 2018	104.53	104.67	103.83	104.17
141	NYSE	IQV	Fri, Jun 8, 2018	103.28	104.91	103.28	104.60
140	NYSE	IQV	Thu, Jun 7, 2018	103.80	103.95	102.48	103.17
139	NYSE	IQV	Wed, Jun 6, 2018	101.80	103.86	101.49	103.69
138	NYSE	IQV	Tue, Jun 5, 2018	101.36	101.92	100.44	101.88
137	NYSE	IQV	Mon, Jun 4, 2018	100.41	101.28	99.84	101.24
136	NYSE	IQV	Fri, Jun 1, 2018	99.46	100.58	98.60	100.49
135	NYSE	IQV	Thu, May 31, 2018	100.58	100.58	98.57	98.93
134	NYSE	IQV	Wed, May 30, 2018	99.88	100.87	99.74	100.48
133	NYSE	IQV	Tue, May 29, 2018	100.18	100.43	98.25	99.18
132	NYSE	IQV	Fri, May 25, 2018	101.76	101.99	100.09	100.50
131	NYSE	IQV	Thu, May 24, 2018	102.66	103.29	101.65	101.76
130	NYSE	IQV	Wed, May 23, 2018	101.81	103.15	101.54	102.44
129	NYSE	IQV	Tue, May 22, 2018	102.15	103.05	101.64	102.63
128	NYSE	IQV	Mon, May 21, 2018	101.71	103.37	101.42	102.21
127	NYSE	IQV	Fri, May 18, 2018	99.84	102.07	99.69	101.63
126	NYSE	IQV	Thu, May 17, 2018	99.35	99.35	97.40	97.83
125	NYSE	IQV	Wed, May 16, 2018	101.35	101.78	91.57	99.13
124	NYSE	IQV	Tue, May 15, 2018	102.46	103.97	101.63	102.10
123	NYSE	IQV	Mon, May 14, 2018	103.11	103.88	102.43	102.89
122	NYSE	IQV	Fri, May 11, 2018	100.55	103.25	100.55	103.02
121	NYSE	IQV	Thu, May 10, 2018	99.60	100.96	98.92	100.93
120	NYSE	IQV	Wed, May 9, 2018	98.53	99.42	97.66	99.39
119	NYSE	IQV	Tue, May 8, 2018	97.65	99.04	97.65	98.25
118	NYSE	IQV	Mon, May 7, 2018	99.22	99.68	97.94	98.17
117	NYSE	IQV	Fri, May 4, 2018	96.43	99.39	96.36	99.02
116	NYSE	IQV	Thu, May 3, 2018	96.85	97.72	95.75	97.30
115	NYSE	IQV	Wed, May 2, 2018	97.61	99.24	95.56	96.91
114	NYSE	IQV	Tue, May 1, 2018	95.64	98.81	95.53	97.99
113	NYSE	IQV	Mon, Apr 30, 2018	96.80	97.29	95.75	95.76
112	NYSE	IQV	Fri, Apr 27, 2018	96.40	97.00	95.86	96.45
111	NYSE	IQV	Thu, Apr 26, 2018	96.92	97.15	96.15	96.50
110	NYSE	IQV	Wed, Apr 25, 2018	96.56	96.99	95.10	96.49
109	NYSE	IQV	Tue, Apr 24, 2018	97.84	98.35	95.91	96.74
108	NYSE	IQV	Mon, Apr 23, 2018	97.44	99.08	97.12	98.01
107	NYSE	IQV	Fri, Apr 20, 2018	98.38	98.45	97.02	97.27
106	NYSE	IQV	Thu, Apr 19, 2018	99.21	100.10	97.53	98.07
105	NYSE	IQV	Wed, Apr 18, 2018	98.88	100.30	98.81	99.25
104	NYSE	IQV	Tue, Apr 17, 2018	98.57	99.06	97.80	98.80
103	NYSE	IQV	Mon, Apr 16, 2018	98.34	98.34	97.42	98.04
102	NYSE	IQV	Fri, Apr 13, 2018	98.50	98.50	96.85	97.71
101	NYSE	IQV	Thu, Apr 12, 2018	96.24	97.00	96.09	96.12
100	NYSE	IQV	Wed, Apr 11, 2018	95.91	96.70	95.75	95.98
99	NYSE	IQV	Tue, Apr 10, 2018	96.31	97.51	95.44	96.61
98	NYSE	IQV	Mon, Apr 9, 2018	94.85	96.70	94.55	95.48
97	NYSE	IQV	Fri, Apr 6, 2018	96.54	96.96	94.26	94.85
96	NYSE	IQV	Thu, Apr 5, 2018	97.60	97.60	96.17	97.00
95	NYSE	IQV	Wed, Apr 4, 2018	95.58	97.03	94.65	96.83
94	NYSE	IQV	Tue, Apr 3, 2018	95.84	96.49	94.67	95.72
93	NYSE	IQV	Mon, Apr 2, 2018	98.18	99.57	94.76	95.70
92	NYSE	IQV	Thu, Mar 29, 2018	99.02	99.04	96.46	98.11
91	NYSE	IQV	Wed, Mar 28, 2018	100.09	100.09	97.59	98.62
90	NYSE	IQV	Tue, Mar 27, 2018	102.19	102.19	99.46	100.06
89	NYSE	IQV	Mon, Mar 26, 2018	101.05	101.80	99.04	101.66
88	NYSE	IQV	Fri, Mar 23, 2018	102.06	102.49	99.56	99.72
87	NYSE	IQV	Thu, Mar 22, 2018	103.27	104.18	101.59	101.88
86	NYSE	IQV	Wed, Mar 21, 2018	105.00	105.68	104.09	104.11
85	NYSE	IQV	Tue, Mar 20, 2018	104.57	105.09	104.08	104.81
84	NYSE	IQV	Mon, Mar 19, 2018	105.46	105.50	103.95	104.76
83	NYSE	IQV	Fri, Mar 16, 2018	105.27	106.00	104.93	105.69
82	NYSE	IQV	Thu, Mar 15, 2018	105.32	106.50	105.01	105.34
81	NYSE	IQV	Wed, Mar 14, 2018	106.08	106.32	104.37	104.84
80	NYSE	IQV	Tue, Mar 13, 2018	106.12	106.74	105.10	105.68
79	NYSE	IQV	Mon, Mar 12, 2018	105.96	106.81	105.45	105.93
78	NYSE	IQV	Fri, Mar 9, 2018	103.78	105.66	102.98	105.60
77	NYSE	IQV	Thu, Mar 8, 2018	102.27	103.75	101.77	103.25
76	NYSE	IQV	Wed, Mar 7, 2018	100.74	102.33	100.33	101.93
75	NYSE	IQV	Tue, Mar 6, 2018	99.92	100.76	99.63	100.66
74	NYSE	IQV	Mon, Mar 5, 2018	98.03	100.15	96.94	99.69
73	NYSE	IQV	Fri, Mar 2, 2018	96.94	99.52	96.24	98.17
72	NYSE	IQV	Thu, Mar 1, 2018	98.43	98.87	96.73	97.20
71	NYSE	IQV	Wed, Feb 28, 2018	99.86	100.22	98.29	98.33
70	NYSE	IQV	Tue, Feb 27, 2018	99.97	100.90	98.71	99.57
69	NYSE	IQV	Mon, Feb 26, 2018	100.00	100.75	98.51	99.97
68	NYSE	IQV	Fri, Feb 23, 2018	98.87	99.93	98.21	99.78
67	NYSE	IQV	Thu, Feb 22, 2018	100.02	100.75	97.82	98.38
66	NYSE	IQV	Wed, Feb 21, 2018	100.64	101.49	99.73	99.76
65	NYSE	IQV	Tue, Feb 20, 2018	101.58	102.07	99.78	100.26
64	NYSE	IQV	Fri, Feb 16, 2018	101.39	102.50	101.16	101.72
63	NYSE	IQV	Thu, Feb 15, 2018	105.51	106.27	99.78	101.57
62	NYSE	IQV	Wed, Feb 14, 2018	100.98	108.38	100.00	104.68
61	NYSE	IQV	Tue, Feb 13, 2018	98.10	101.23	97.77	100.06
60	NYSE	IQV	Mon, Feb 12, 2018	96.90	99.44	95.95	98.63
59	NYSE	IQV	Fri, Feb 9, 2018	96.26	96.88	94.12	96.05
58	NYSE	IQV	Thu, Feb 8, 2018	98.29	98.91	95.22	95.23
57	NYSE	IQV	Wed, Feb 7, 2018	98.19	100.25	98.16	98.21
56	NYSE	IQV	Tue, Feb 6, 2018	95.21	98.47	93.10	98.06
55	NYSE	IQV	Mon, Feb 5, 2018	100.32	100.99	95.96	96.75
54	NYSE	IQV	Fri, Feb 2, 2018	103.33	103.33	100.50	100.54
53	NYSE	IQV	Thu, Feb 1, 2018	102.12	104.18	101.38	104.12
52	NYSE	IQV	Wed, Jan 31, 2018	104.59	104.97	101.86	102.19
51	NYSE	IQV	Tue, Jan 30, 2018	105.30	106.22	103.64	104.37
50	NYSE	IQV	Mon, Jan 29, 2018	105.04	106.33	104.34	105.58
49	NYSE	IQV	Fri, Jan 26, 2018	105.00	106.13	104.68	106.01
48	NYSE	IQV	Thu, Jan 25, 2018	103.50	105.10	103.50	104.58
47	NYSE	IQV	Wed, Jan 24, 2018	103.21	103.84	103.11	103.50
46	NYSE	IQV	Tue, Jan 23, 2018	102.96	104.07	102.60	103.21
45	NYSE	IQV	Mon, Jan 22, 2018	102.76	104.03	102.48	102.84
44	NYSE	IQV	Fri, Jan 19, 2018	100.34	103.05	100.34	103.00
43	NYSE	IQV	Thu, Jan 18, 2018	100.37	100.74	99.74	99.92
42	NYSE	IQV	Wed, Jan 17, 2018	100.50	100.58	99.57	100.22
41	NYSE	IQV	Tue, Jan 16, 2018	100.43	101.01	99.85	99.93
40	NYSE	IQV	Fri, Jan 12, 2018	99.93	100.68	99.46	100.04
39	NYSE	IQV	Thu, Jan 11, 2018	99.27	100.06	98.45	99.86
38	NYSE	IQV	Wed, Jan 10, 2018	98.37	99.00	97.20	98.87
37	NYSE	IQV	Tue, Jan 9, 2018	98.96	99.00	98.05	98.54
36	NYSE	IQV	Mon, Jan 8, 2018	98.48	98.79	98.13	98.60
35	NYSE	IQV	Fri, Jan 5, 2018	97.44	98.83	97.34	98.56
34	NYSE	IQV	Thu, Jan 4, 2018	99.45	100.12	97.15	97.28
33	NYSE	IQV	Wed, Jan 3, 2018	99.76	100.16	99.08	99.52
32	NYSE	IQV	Tue, Jan 2, 2018	98.52	100.47	97.57	99.76
31	NYSE	IQV	Fri, Dec 29, 2017	98.68	98.86	97.87	97.90
30	NYSE	IQV	Thu, Dec 28, 2017	98.88	98.88	97.45	98.31
29	NYSE	IQV	Wed, Dec 27, 2017	98.29	99.35	98.01	98.54
28	NYSE	IQV	Tue, Dec 26, 2017	99.56	99.73	98.30	98.35
27	NYSE	IQV	Fri, Dec 22, 2017	99.78	100.02	98.51	99.38
26	NYSE	IQV	Thu, Dec 21, 2017	100.73	100.80	99.88	100.14
25	NYSE	IQV	Wed, Dec 20, 2017	101.23	101.60	100.28	100.32
24	NYSE	IQV	Tue, Dec 19, 2017	102.54	102.86	101.11	101.26
23	NYSE	IQV	Mon, Dec 18, 2017	102.54	103.10	101.76	102.48
22	NYSE	IQV	Fri, Dec 15, 2017	101.80	102.22	101.27	102.06
21	NYSE	IQV	Thu, Dec 14, 2017	102.51	103.14	101.46	101.47
20	NYSE	IQV	Wed, Dec 13, 2017	101.83	103.28	101.30	102.22
19	NYSE	IQV	Tue, Dec 12, 2017	101.68	101.83	100.86	101.65
18	NYSE	IQV	Mon, Dec 11, 2017	101.93	102.22	100.94	101.68
17	NYSE	IQV	Fri, Dec 8, 2017	101.06	101.86	100.65	101.35
16	NYSE	IQV	Thu, Dec 7, 2017	101.10	101.50	100.83	100.92
15	NYSE	IQV	Wed, Dec 6, 2017	100.93	101.96	100.41	101.01
14	NYSE	IQV	Tue, Dec 5, 2017	101.15	102.55	100.87	101.00
13	NYSE	IQV	Mon, Dec 4, 2017	102.64	103.26	101.20	101.27
12	NYSE	IQV	Fri, Dec 1, 2017	102.43	102.77	100.50	102.27
11	NYSE	IQV	Thu, Nov 30, 2017	101.90	103.17	101.83	102.01
10	NYSE	IQV	Wed, Nov 29, 2017	101.73	102.45	100.72	101.31
9	NYSE	IQV	Tue, Nov 28, 2017	102.25	102.80	101.59	101.73
8	NYSE	IQV	Mon, Nov 27, 2017	104.27	104.72	102.28	102.01
7	NYSE	IQV	Fri, Nov 24, 2017	103.95	105.56	103.95	104.27
6	NYSE	IQV	Wed, Nov 22, 2017	104.21	106.00	103.92	103.95
5	NYSE	IQV	Tue, Nov 21, 2017	103.88	105.00	103.37	104.36
4	NYSE	IQV	Mon, Nov 20, 2017	104.44	104.99	103.87	103.90
3	NYSE	IQV	Fri, Nov 17, 2017	103.73	105.54	103.73	104.46
2	NYSE	IQV	Thu, Nov 16, 2017	104.55	104.84	103.44	104.44
1	NYSE	IQV	Wed, Nov 15, 2017	102.67	104.38	100.90	103.84
#	Exchange	Symbol	Date	Open	High	Low	Close

IQVIA Holdings Inc NYSE:IQV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024