Iris Acquisition Corp - Warrant NASDAQ:IRAAW Historical Prices

Below are the 435 trading days of historical prices for IRAAW.

# Exchange Symbol Date Open High Low Close
435 NASDAQ IRAAW Tue, Mar 5, 2024 0.04 0.04 0.04 0.04
434 NASDAQ IRAAW Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
433 NASDAQ IRAAW Thu, Feb 8, 2024 0.05 0.07 0.05 0.07
432 NASDAQ IRAAW Wed, Feb 7, 2024 0.04 0.04 0.04 0.04
431 NASDAQ IRAAW Fri, Feb 2, 2024 0.03 0.03 0.03 0.03
430 NASDAQ IRAAW Wed, Jan 31, 2024 0.03 0.03 0.03 0.03
429 NASDAQ IRAAW Tue, Jan 16, 2024 0.03 0.03 0.03 0.03
428 NASDAQ IRAAW Fri, Dec 22, 2023 0.03 0.03 0.03 0.03
427 NASDAQ IRAAW Mon, Dec 18, 2023 0.03 0.03 0.03 0.03
426 NASDAQ IRAAW Thu, Dec 14, 2023 0.03 0.03 0.03 0.03
425 NASDAQ IRAAW Tue, Nov 28, 2023 0.03 0.03 0.03 0.03
424 NASDAQ IRAAW Fri, Nov 17, 2023 0.03 0.03 0.03 0.03
423 NASDAQ IRAAW Fri, Nov 10, 2023 0.03 0.03 0.03 0.03
422 NASDAQ IRAAW Thu, Nov 9, 2023 0.03 0.03 0.03 0.03
421 NASDAQ IRAAW Wed, Nov 1, 2023 0.03 0.03 0.03 0.03
420 NASDAQ IRAAW Wed, Oct 18, 2023 0.03 0.03 0.03 0.03
419 NASDAQ IRAAW Tue, Oct 17, 2023 0.03 0.03 0.03 0.03
418 NASDAQ IRAAW Fri, Oct 13, 2023 0.04 0.04 0.03 0.03
417 NASDAQ IRAAW Wed, Oct 11, 2023 0.04 0.04 0.04 0.04
416 NASDAQ IRAAW Fri, Oct 6, 2023 0.04 0.04 0.04 0.04
415 NASDAQ IRAAW Mon, Oct 2, 2023 0.05 0.05 0.05 0.05
414 NASDAQ IRAAW Wed, Sep 27, 2023 0.04 0.04 0.04 0.04
413 NASDAQ IRAAW Tue, Sep 26, 2023 0.04 0.04 0.04 0.04
412 NASDAQ IRAAW Mon, Sep 25, 2023 0.04 0.04 0.04 0.04
411 NASDAQ IRAAW Mon, Sep 18, 2023 0.04 0.05 0.04 0.04
410 NASDAQ IRAAW Fri, Sep 15, 2023 0.05 0.05 0.04 0.04
409 NASDAQ IRAAW Thu, Sep 14, 2023 0.05 0.06 0.04 0.04
408 NASDAQ IRAAW Wed, Sep 13, 2023 0.06 0.06 0.04 0.04
407 NASDAQ IRAAW Tue, Sep 12, 2023 0.05 0.08 0.05 0.07
406 NASDAQ IRAAW Mon, Sep 11, 2023 0.05 0.05 0.05 0.05
405 NASDAQ IRAAW Thu, Sep 7, 2023 0.05 0.05 0.05 0.05
404 NASDAQ IRAAW Tue, Sep 5, 2023 0.05 0.05 0.05 0.05
403 NASDAQ IRAAW Fri, Sep 1, 2023 0.05 0.05 0.05 0.05
402 NASDAQ IRAAW Thu, Aug 31, 2023 0.05 0.05 0.05 0.05
401 NASDAQ IRAAW Wed, Aug 30, 2023 0.04 0.05 0.04 0.05
400 NASDAQ IRAAW Tue, Aug 29, 2023 0.05 0.05 0.05 0.05
399 NASDAQ IRAAW Mon, Aug 28, 2023 0.06 0.06 0.06 0.06
398 NASDAQ IRAAW Tue, Aug 22, 2023 0.04 0.04 0.04 0.04
397 NASDAQ IRAAW Mon, Aug 21, 2023 0.04 0.04 0.04 0.04
396 NASDAQ IRAAW Fri, Aug 18, 2023 0.04 0.04 0.04 0.04
395 NASDAQ IRAAW Thu, Aug 17, 2023 0.05 0.05 0.04 0.04
394 NASDAQ IRAAW Wed, Aug 16, 2023 0.04 0.04 0.04 0.04
393 NASDAQ IRAAW Mon, Aug 14, 2023 0.05 0.05 0.04 0.04
392 NASDAQ IRAAW Fri, Aug 11, 2023 0.05 0.07 0.05 0.05
391 NASDAQ IRAAW Thu, Aug 10, 2023 0.04 0.06 0.03 0.06
390 NASDAQ IRAAW Wed, Aug 9, 2023 0.04 0.04 0.04 0.04
389 NASDAQ IRAAW Tue, Aug 8, 2023 0.05 0.10 0.03 0.04
388 NASDAQ IRAAW Mon, Aug 7, 2023 0.03 0.10 0.02 0.06
387 NASDAQ IRAAW Fri, Aug 4, 2023 0.03 0.03 0.03 0.03
386 NASDAQ IRAAW Thu, Aug 3, 2023 0.02 0.02 0.02 0.02
385 NASDAQ IRAAW Tue, Aug 1, 2023 0.02 0.03 0.02 0.03
384 NASDAQ IRAAW Thu, Jul 27, 2023 0.03 0.03 0.03 0.03
383 NASDAQ IRAAW Wed, Jul 26, 2023 0.02 0.03 0.02 0.02
382 NASDAQ IRAAW Tue, Jul 25, 2023 0.03 0.03 0.02 0.03
381 NASDAQ IRAAW Mon, Jul 24, 2023 0.03 0.03 0.02 0.03
380 NASDAQ IRAAW Fri, Jul 21, 2023 0.03 0.03 0.03 0.03
379 NASDAQ IRAAW Thu, Jul 20, 2023 0.06 0.06 0.02 0.03
378 NASDAQ IRAAW Wed, Jul 19, 2023 0.03 0.03 0.03 0.03
377 NASDAQ IRAAW Mon, Jul 17, 2023 0.03 0.03 0.02 0.02
376 NASDAQ IRAAW Fri, Jul 14, 2023 0.03 0.03 0.03 0.03
375 NASDAQ IRAAW Thu, Jul 13, 2023 0.02 0.06 0.02 0.03
374 NASDAQ IRAAW Wed, Jul 12, 2023 0.02 0.02 0.02 0.02
373 NASDAQ IRAAW Tue, Jul 11, 2023 0.02 0.02 0.02 0.02
372 NASDAQ IRAAW Mon, Jul 10, 2023 0.03 0.03 0.02 0.02
371 NASDAQ IRAAW Fri, Jul 7, 2023 0.03 0.03 0.03 0.03
370 NASDAQ IRAAW Thu, Jul 6, 2023 0.02 0.06 0.02 0.03
369 NASDAQ IRAAW Wed, Jul 5, 2023 0.03 0.03 0.02 0.02
368 NASDAQ IRAAW Mon, Jul 3, 2023 0.06 0.06 0.02 0.03
367 NASDAQ IRAAW Fri, Jun 30, 2023 0.04 0.10 0.02 0.04
366 NASDAQ IRAAW Thu, Jun 29, 2023 0.04 0.10 0.03 0.03
365 NASDAQ IRAAW Wed, Jun 28, 2023 0.03 0.05 0.03 0.03
364 NASDAQ IRAAW Tue, Jun 27, 2023 0.08 0.12 0.04 0.04
363 NASDAQ IRAAW Mon, Jun 26, 2023 0.07 0.08 0.04 0.05
362 NASDAQ IRAAW Fri, Jun 23, 2023 0.14 0.14 0.06 0.06
361 NASDAQ IRAAW Wed, Jun 21, 2023 0.07 0.07 0.07 0.07
360 NASDAQ IRAAW Tue, Jun 20, 2023 0.07 0.07 0.07 0.07
359 NASDAQ IRAAW Mon, May 15, 2023 0.07 0.07 0.07 0.07
358 NASDAQ IRAAW Thu, May 11, 2023 0.07 0.07 0.07 0.07
357 NASDAQ IRAAW Tue, May 9, 2023 0.08 0.08 0.07 0.07
356 NASDAQ IRAAW Thu, May 4, 2023 0.07 0.07 0.07 0.07
355 NASDAQ IRAAW Mon, May 1, 2023 0.07 0.07 0.07 0.07
354 NASDAQ IRAAW Fri, Apr 28, 2023 0.10 0.14 0.07 0.07
353 NASDAQ IRAAW Wed, Apr 26, 2023 0.07 0.07 0.07 0.07
352 NASDAQ IRAAW Tue, Apr 25, 2023 0.12 0.12 0.07 0.07
351 NASDAQ IRAAW Mon, Apr 24, 2023 0.08 0.09 0.08 0.08
350 NASDAQ IRAAW Fri, Apr 21, 2023 0.07 0.07 0.07 0.07
349 NASDAQ IRAAW Wed, Apr 19, 2023 0.07 0.07 0.07 0.07
348 NASDAQ IRAAW Tue, Apr 18, 2023 0.07 0.07 0.07 0.07
347 NASDAQ IRAAW Mon, Apr 17, 2023 0.07 0.07 0.07 0.07
346 NASDAQ IRAAW Fri, Apr 14, 2023 0.14 0.14 0.07 0.07
345 NASDAQ IRAAW Thu, Apr 13, 2023 0.08 0.13 0.07 0.08
344 NASDAQ IRAAW Wed, Apr 12, 2023 0.09 0.10 0.08 0.08
343 NASDAQ IRAAW Tue, Apr 11, 2023 0.09 0.14 0.09 0.09
342 NASDAQ IRAAW Mon, Apr 10, 2023 0.15 0.15 0.07 0.09
341 NASDAQ IRAAW Thu, Apr 6, 2023 0.15 0.15 0.07 0.08
340 NASDAQ IRAAW Wed, Apr 5, 2023 0.12 0.12 0.07 0.07
339 NASDAQ IRAAW Tue, Apr 4, 2023 0.13 0.13 0.13 0.13
338 NASDAQ IRAAW Fri, Mar 31, 2023 0.08 0.09 0.08 0.09
337 NASDAQ IRAAW Tue, Mar 28, 2023 0.08 0.08 0.08 0.08
336 NASDAQ IRAAW Thu, Mar 23, 2023 0.12 0.12 0.07 0.07
335 NASDAQ IRAAW Tue, Mar 21, 2023 0.11 0.11 0.11 0.11
334 NASDAQ IRAAW Mon, Mar 20, 2023 0.11 0.11 0.11 0.11
333 NASDAQ IRAAW Mon, Mar 13, 2023 0.11 0.11 0.11 0.11
332 NASDAQ IRAAW Fri, Mar 10, 2023 0.12 0.12 0.11 0.11
331 NASDAQ IRAAW Thu, Feb 23, 2023 0.12 0.12 0.12 0.12
330 NASDAQ IRAAW Tue, Feb 21, 2023 0.12 0.12 0.12 0.12
329 NASDAQ IRAAW Fri, Feb 17, 2023 0.12 0.12 0.12 0.12
328 NASDAQ IRAAW Fri, Feb 3, 2023 0.11 0.11 0.11 0.11
327 NASDAQ IRAAW Wed, Feb 1, 2023 0.10 0.10 0.10 0.10
326 NASDAQ IRAAW Fri, Jan 27, 2023 0.10 0.10 0.10 0.10
325 NASDAQ IRAAW Tue, Jan 24, 2023 0.09 0.09 0.09 0.09
324 NASDAQ IRAAW Mon, Jan 23, 2023 0.09 0.10 0.09 0.09
323 NASDAQ IRAAW Thu, Jan 19, 2023 0.10 0.10 0.09 0.09
322 NASDAQ IRAAW Fri, Jan 13, 2023 0.09 0.09 0.09 0.09
321 NASDAQ IRAAW Thu, Jan 12, 2023 0.09 0.09 0.09 0.09
320 NASDAQ IRAAW Wed, Jan 11, 2023 0.09 0.09 0.08 0.09
319 NASDAQ IRAAW Tue, Jan 10, 2023 0.08 0.08 0.08 0.08
318 NASDAQ IRAAW Fri, Dec 30, 2022 0.08 0.08 0.08 0.08
317 NASDAQ IRAAW Thu, Dec 29, 2022 0.08 0.08 0.08 0.08
316 NASDAQ IRAAW Wed, Dec 28, 2022 0.07 0.07 0.07 0.07
315 NASDAQ IRAAW Fri, Dec 23, 2022 0.08 0.08 0.07 0.07
314 NASDAQ IRAAW Thu, Dec 22, 2022 0.08 0.08 0.08 0.08
313 NASDAQ IRAAW Wed, Dec 21, 2022 0.08 0.08 0.07 0.08
312 NASDAQ IRAAW Mon, Dec 19, 2022 0.07 0.09 0.07 0.08
311 NASDAQ IRAAW Tue, Dec 13, 2022 0.07 0.07 0.07 0.07
310 NASDAQ IRAAW Fri, Dec 9, 2022 0.07 0.07 0.07 0.07
309 NASDAQ IRAAW Thu, Dec 8, 2022 0.07 0.07 0.07 0.07
308 NASDAQ IRAAW Mon, Dec 5, 2022 0.07 0.08 0.07 0.07
307 NASDAQ IRAAW Fri, Dec 2, 2022 0.07 0.07 0.06 0.07
306 NASDAQ IRAAW Thu, Dec 1, 2022 0.07 0.09 0.05 0.07
305 NASDAQ IRAAW Wed, Nov 30, 2022 0.05 0.07 0.04 0.07
304 NASDAQ IRAAW Tue, Nov 29, 2022 0.11 0.12 0.04 0.10
303 NASDAQ IRAAW Mon, Nov 28, 2022 0.13 0.13 0.04 0.04
302 NASDAQ IRAAW Wed, Nov 23, 2022 0.06 0.12 0.04 0.12
301 NASDAQ IRAAW Tue, Nov 22, 2022 0.03 0.03 0.03 0.03
300 NASDAQ IRAAW Mon, Nov 21, 2022 0.03 0.04 0.03 0.04
299 NASDAQ IRAAW Thu, Nov 17, 2022 0.03 0.03 0.03 0.03
298 NASDAQ IRAAW Wed, Nov 16, 2022 0.03 0.03 0.03 0.03
297 NASDAQ IRAAW Tue, Nov 15, 2022 0.02 0.06 0.02 0.03
296 NASDAQ IRAAW Mon, Nov 14, 2022 0.05 0.05 0.03 0.03
295 NASDAQ IRAAW Fri, Nov 11, 2022 0.03 0.03 0.03 0.03
294 NASDAQ IRAAW Thu, Nov 10, 2022 0.03 0.03 0.02 0.03
293 NASDAQ IRAAW Wed, Nov 9, 2022 0.12 0.12 0.03 0.03
292 NASDAQ IRAAW Tue, Nov 8, 2022 0.12 0.12 0.03 0.03
291 NASDAQ IRAAW Fri, Nov 4, 2022 0.02 0.03 0.02 0.02
290 NASDAQ IRAAW Tue, Nov 1, 2022 0.02 0.02 0.02 0.02
289 NASDAQ IRAAW Tue, Oct 25, 2022 0.05 0.05 0.02 0.02
288 NASDAQ IRAAW Fri, Oct 21, 2022 0.05 0.05 0.05 0.05
287 NASDAQ IRAAW Wed, Oct 19, 2022 0.05 0.05 0.02 0.02
286 NASDAQ IRAAW Tue, Oct 18, 2022 0.02 0.02 0.02 0.02
285 NASDAQ IRAAW Mon, Oct 17, 2022 0.05 0.05 0.02 0.02
284 NASDAQ IRAAW Fri, Oct 14, 2022 0.02 0.02 0.02 0.02
283 NASDAQ IRAAW Tue, Oct 11, 2022 0.02 0.02 0.01 0.02
282 NASDAQ IRAAW Mon, Oct 10, 2022 0.02 0.02 0.02 0.02
281 NASDAQ IRAAW Mon, Oct 3, 2022 0.07 0.08 0.04 0.04
280 NASDAQ IRAAW Wed, Sep 28, 2022 0.05 0.05 0.05 0.05
279 NASDAQ IRAAW Tue, Sep 27, 2022 0.08 0.08 0.08 0.08
278 NASDAQ IRAAW Mon, Sep 26, 2022 0.08 0.09 0.08 0.08
277 NASDAQ IRAAW Fri, Sep 23, 2022 0.08 0.08 0.08 0.08
276 NASDAQ IRAAW Wed, Sep 21, 2022 0.10 0.10 0.10 0.10
275 NASDAQ IRAAW Tue, Sep 20, 2022 0.11 0.11 0.10 0.10
274 NASDAQ IRAAW Fri, Sep 16, 2022 0.11 0.11 0.11 0.11
273 NASDAQ IRAAW Tue, Sep 13, 2022 0.08 0.08 0.08 0.08
272 NASDAQ IRAAW Mon, Sep 12, 2022 0.08 0.08 0.08 0.08
271 NASDAQ IRAAW Fri, Sep 9, 2022 0.08 0.08 0.08 0.08
270 NASDAQ IRAAW Thu, Sep 8, 2022 0.08 0.08 0.08 0.08
269 NASDAQ IRAAW Thu, Sep 1, 2022 0.11 0.11 0.11 0.11
268 NASDAQ IRAAW Wed, Aug 31, 2022 0.11 0.11 0.11 0.11
267 NASDAQ IRAAW Tue, Aug 30, 2022 0.11 0.11 0.11 0.11
266 NASDAQ IRAAW Fri, Aug 26, 2022 0.11 0.11 0.11 0.11
265 NASDAQ IRAAW Wed, Aug 24, 2022 0.11 0.11 0.11 0.11
264 NASDAQ IRAAW Tue, Aug 23, 2022 0.11 0.11 0.11 0.11
263 NASDAQ IRAAW Fri, Aug 19, 2022 0.11 0.11 0.11 0.11
262 NASDAQ IRAAW Thu, Aug 18, 2022 0.11 0.11 0.11 0.11
261 NASDAQ IRAAW Mon, Aug 15, 2022 0.11 0.11 0.11 0.11
260 NASDAQ IRAAW Fri, Aug 12, 2022 0.13 0.13 0.12 0.12
259 NASDAQ IRAAW Thu, Aug 11, 2022 0.13 0.13 0.13 0.13
258 NASDAQ IRAAW Wed, Aug 10, 2022 0.14 0.14 0.13 0.13
257 NASDAQ IRAAW Tue, Aug 9, 2022 0.12 0.16 0.12 0.16
256 NASDAQ IRAAW Mon, Aug 8, 2022 0.11 0.12 0.11 0.12
255 NASDAQ IRAAW Fri, Aug 5, 2022 0.11 0.11 0.11 0.11
254 NASDAQ IRAAW Thu, Aug 4, 2022 0.11 0.11 0.11 0.11
253 NASDAQ IRAAW Wed, Aug 3, 2022 0.13 0.13 0.11 0.11
252 NASDAQ IRAAW Tue, Aug 2, 2022 0.11 0.11 0.11 0.11
251 NASDAQ IRAAW Mon, Aug 1, 2022 0.12 0.12 0.12 0.12
250 NASDAQ IRAAW Wed, Jul 27, 2022 0.11 0.13 0.11 0.12
249 NASDAQ IRAAW Mon, Jul 25, 2022 0.11 0.11 0.09 0.09
248 NASDAQ IRAAW Fri, Jul 22, 2022 0.11 0.11 0.11 0.11
247 NASDAQ IRAAW Thu, Jul 21, 2022 0.07 0.10 0.07 0.10
246 NASDAQ IRAAW Mon, Jul 18, 2022 0.11 0.11 0.10 0.11
245 NASDAQ IRAAW Fri, Jul 15, 2022 0.08 0.10 0.08 0.10
244 NASDAQ IRAAW Fri, Jul 8, 2022 0.10 0.11 0.10 0.11
243 NASDAQ IRAAW Thu, Jul 7, 2022 0.11 0.11 0.10 0.10
242 NASDAQ IRAAW Wed, Jul 6, 2022 0.10 0.10 0.10 0.10
241 NASDAQ IRAAW Thu, Jun 30, 2022 0.14 0.16 0.14 0.16
240 NASDAQ IRAAW Wed, Jun 29, 2022 0.14 0.14 0.14 0.14
239 NASDAQ IRAAW Tue, Jun 28, 2022 0.14 0.15 0.14 0.14
238 NASDAQ IRAAW Mon, Jun 27, 2022 0.16 0.16 0.13 0.14
237 NASDAQ IRAAW Fri, Jun 24, 2022 0.16 0.16 0.16 0.16
236 NASDAQ IRAAW Thu, Jun 23, 2022 0.13 0.13 0.13 0.13
235 NASDAQ IRAAW Wed, Jun 22, 2022 0.13 0.13 0.13 0.13
234 NASDAQ IRAAW Fri, Jun 17, 2022 0.16 0.16 0.13 0.13
233 NASDAQ IRAAW Thu, Jun 16, 2022 0.13 0.13 0.12 0.12
232 NASDAQ IRAAW Wed, Jun 15, 2022 0.13 0.13 0.13 0.13
231 NASDAQ IRAAW Tue, Jun 14, 2022 0.13 0.13 0.13 0.13
230 NASDAQ IRAAW Mon, Jun 13, 2022 0.13 0.13 0.13 0.13
229 NASDAQ IRAAW Fri, Jun 10, 2022 0.15 0.21 0.14 0.14
228 NASDAQ IRAAW Thu, Jun 9, 2022 0.15 0.15 0.15 0.15
227 NASDAQ IRAAW Wed, Jun 8, 2022 0.20 0.20 0.14 0.15
226 NASDAQ IRAAW Tue, Jun 7, 2022 0.26 0.26 0.16 0.17
225 NASDAQ IRAAW Mon, Jun 6, 2022 0.26 0.29 0.26 0.26
224 NASDAQ IRAAW Wed, Jun 1, 2022 0.34 0.34 0.26 0.26
223 NASDAQ IRAAW Fri, May 27, 2022 0.35 0.36 0.28 0.28
222 NASDAQ IRAAW Thu, May 26, 2022 0.30 0.33 0.30 0.31
221 NASDAQ IRAAW Wed, May 25, 2022 0.36 0.36 0.36 0.36
220 NASDAQ IRAAW Tue, May 24, 2022 0.37 0.37 0.29 0.29
219 NASDAQ IRAAW Mon, May 23, 2022 0.28 0.33 0.28 0.32
218 NASDAQ IRAAW Fri, May 20, 2022 0.30 0.36 0.26 0.26
217 NASDAQ IRAAW Thu, May 19, 2022 0.27 0.30 0.27 0.28
216 NASDAQ IRAAW Wed, May 18, 2022 0.37 0.37 0.24 0.34
215 NASDAQ IRAAW Tue, May 17, 2022 0.29 0.37 0.28 0.30
214 NASDAQ IRAAW Mon, May 16, 2022 0.32 0.33 0.28 0.33
213 NASDAQ IRAAW Fri, May 13, 2022 0.30 0.30 0.25 0.25
212 NASDAQ IRAAW Thu, May 12, 2022 0.33 0.33 0.25 0.25
211 NASDAQ IRAAW Wed, May 11, 2022 0.29 0.30 0.25 0.25
210 NASDAQ IRAAW Tue, May 10, 2022 0.39 0.39 0.26 0.30
209 NASDAQ IRAAW Mon, May 9, 2022 0.39 0.44 0.32 0.35
208 NASDAQ IRAAW Fri, May 6, 2022 0.36 0.46 0.35 0.44
207 NASDAQ IRAAW Thu, May 5, 2022 0.54 0.80 0.33 0.36
206 NASDAQ IRAAW Wed, May 4, 2022 0.53 0.63 0.52 0.52
205 NASDAQ IRAAW Mon, May 2, 2022 0.63 0.63 0.51 0.51
204 NASDAQ IRAAW Fri, Apr 29, 2022 0.66 0.66 0.50 0.52
203 NASDAQ IRAAW Thu, Apr 28, 2022 0.63 0.63 0.50 0.53
202 NASDAQ IRAAW Wed, Apr 27, 2022 0.59 0.59 0.50 0.50
201 NASDAQ IRAAW Tue, Apr 26, 2022 0.51 0.51 0.50 0.50
200 NASDAQ IRAAW Mon, Apr 25, 2022 0.69 0.69 0.51 0.51
199 NASDAQ IRAAW Fri, Apr 22, 2022 0.60 0.75 0.56 0.62
198 NASDAQ IRAAW Thu, Apr 21, 2022 0.74 0.74 0.56 0.59
197 NASDAQ IRAAW Wed, Apr 20, 2022 0.66 0.66 0.51 0.57
196 NASDAQ IRAAW Tue, Apr 19, 2022 0.80 0.80 0.55 0.58
195 NASDAQ IRAAW Mon, Apr 18, 2022 0.52 0.81 0.52 0.62
194 NASDAQ IRAAW Thu, Apr 14, 2022 0.61 0.63 0.60 0.60
193 NASDAQ IRAAW Wed, Apr 13, 2022 0.67 0.67 0.65 0.65
192 NASDAQ IRAAW Mon, Apr 11, 2022 0.65 0.65 0.57 0.57
191 NASDAQ IRAAW Fri, Apr 8, 2022 0.50 0.63 0.50 0.54
190 NASDAQ IRAAW Thu, Apr 7, 2022 0.57 0.57 0.57 0.57
189 NASDAQ IRAAW Wed, Apr 6, 2022 0.58 0.62 0.58 0.58
188 NASDAQ IRAAW Tue, Apr 5, 2022 0.59 0.59 0.59 0.59
187 NASDAQ IRAAW Mon, Apr 4, 2022 0.67 0.67 0.55 0.61
186 NASDAQ IRAAW Fri, Apr 1, 2022 0.51 0.76 0.51 0.57
185 NASDAQ IRAAW Thu, Mar 31, 2022 0.59 0.59 0.48 0.51
184 NASDAQ IRAAW Wed, Mar 30, 2022 0.61 0.61 0.48 0.50
183 NASDAQ IRAAW Tue, Mar 29, 2022 0.54 0.54 0.48 0.51
182 NASDAQ IRAAW Mon, Mar 28, 2022 0.69 0.69 0.38 0.42
181 NASDAQ IRAAW Fri, Mar 25, 2022 0.45 0.45 0.38 0.38
180 NASDAQ IRAAW Thu, Mar 24, 2022 0.44 0.44 0.37 0.37
179 NASDAQ IRAAW Wed, Mar 23, 2022 0.45 0.45 0.39 0.40
178 NASDAQ IRAAW Tue, Mar 22, 2022 0.37 0.56 0.37 0.47
177 NASDAQ IRAAW Fri, Mar 18, 2022 0.44 0.44 0.44 0.44
176 NASDAQ IRAAW Thu, Mar 17, 2022 0.43 0.46 0.37 0.37
175 NASDAQ IRAAW Wed, Mar 16, 2022 0.36 0.36 0.36 0.36
174 NASDAQ IRAAW Tue, Mar 15, 2022 0.34 0.35 0.34 0.35
173 NASDAQ IRAAW Mon, Mar 14, 2022 0.35 0.37 0.35 0.37
172 NASDAQ IRAAW Fri, Mar 11, 2022 0.41 0.41 0.40 0.40
171 NASDAQ IRAAW Tue, Mar 8, 2022 0.45 0.45 0.45 0.45
170 NASDAQ IRAAW Mon, Mar 7, 2022 0.44 0.47 0.41 0.45
169 NASDAQ IRAAW Fri, Mar 4, 2022 0.45 0.45 0.44 0.45
168 NASDAQ IRAAW Thu, Mar 3, 2022 0.45 0.45 0.45 0.45
167 NASDAQ IRAAW Wed, Mar 2, 2022 0.46 0.46 0.46 0.46
166 NASDAQ IRAAW Tue, Mar 1, 2022 0.47 0.47 0.47 0.47
165 NASDAQ IRAAW Mon, Feb 28, 2022 0.41 0.49 0.41 0.47
164 NASDAQ IRAAW Tue, Feb 22, 2022 0.54 0.54 0.54 0.54
163 NASDAQ IRAAW Fri, Feb 18, 2022 0.50 0.50 0.47 0.47
162 NASDAQ IRAAW Thu, Feb 17, 2022 0.50 0.50 0.46 0.48
161 NASDAQ IRAAW Wed, Feb 16, 2022 0.50 0.54 0.50 0.54
160 NASDAQ IRAAW Mon, Feb 7, 2022 0.50 0.52 0.50 0.52
159 NASDAQ IRAAW Fri, Feb 4, 2022 0.55 0.55 0.55 0.55
158 NASDAQ IRAAW Thu, Feb 3, 2022 0.60 0.70 0.60 0.70
157 NASDAQ IRAAW Tue, Feb 1, 2022 0.63 0.63 0.51 0.53
156 NASDAQ IRAAW Mon, Jan 31, 2022 0.55 0.55 0.41 0.52
155 NASDAQ IRAAW Fri, Jan 28, 2022 0.48 0.55 0.48 0.52
154 NASDAQ IRAAW Thu, Jan 27, 2022 0.52 0.52 0.52 0.52
153 NASDAQ IRAAW Wed, Jan 26, 2022 0.52 0.55 0.51 0.53
152 NASDAQ IRAAW Tue, Jan 25, 2022 0.53 0.58 0.53 0.58
151 NASDAQ IRAAW Mon, Jan 24, 2022 0.49 0.54 0.49 0.54
150 NASDAQ IRAAW Fri, Jan 21, 2022 0.54 0.55 0.53 0.54
149 NASDAQ IRAAW Thu, Jan 20, 2022 0.59 0.60 0.55 0.55
148 NASDAQ IRAAW Wed, Jan 19, 2022 0.64 0.67 0.54 0.55
147 NASDAQ IRAAW Tue, Jan 18, 2022 0.69 0.69 0.69 0.69
146 NASDAQ IRAAW Fri, Jan 14, 2022 0.70 0.70 0.65 0.68
145 NASDAQ IRAAW Thu, Jan 13, 2022 0.73 0.79 0.67 0.67
144 NASDAQ IRAAW Wed, Jan 12, 2022 0.76 0.76 0.69 0.69
143 NASDAQ IRAAW Tue, Jan 11, 2022 0.70 0.82 0.70 0.82
142 NASDAQ IRAAW Mon, Jan 10, 2022 0.74 0.75 0.72 0.73
141 NASDAQ IRAAW Fri, Jan 7, 2022 0.73 0.83 0.73 0.83
140 NASDAQ IRAAW Thu, Jan 6, 2022 0.73 0.85 0.73 0.76
139 NASDAQ IRAAW Wed, Jan 5, 2022 0.76 0.77 0.75 0.77
138 NASDAQ IRAAW Tue, Jan 4, 2022 0.81 0.85 0.78 0.85
137 NASDAQ IRAAW Mon, Jan 3, 2022 0.86 0.86 0.81 0.86
136 NASDAQ IRAAW Fri, Dec 31, 2021 0.86 0.86 0.86 0.86
135 NASDAQ IRAAW Wed, Dec 29, 2021 0.87 0.87 0.87 0.87
134 NASDAQ IRAAW Tue, Dec 28, 2021 0.88 0.88 0.88 0.88
133 NASDAQ IRAAW Mon, Dec 27, 2021 0.90 0.90 0.90 0.90
132 NASDAQ IRAAW Thu, Dec 23, 2021 0.85 0.87 0.85 0.86
131 NASDAQ IRAAW Wed, Dec 22, 2021 0.80 0.85 0.79 0.85
130 NASDAQ IRAAW Tue, Dec 21, 2021 0.85 0.85 0.85 0.85
129 NASDAQ IRAAW Mon, Dec 20, 2021 0.85 0.85 0.85 0.85
128 NASDAQ IRAAW Fri, Dec 17, 2021 0.85 0.85 0.82 0.85
127 NASDAQ IRAAW Thu, Dec 16, 2021 0.84 0.85 0.84 0.85
126 NASDAQ IRAAW Wed, Dec 15, 2021 0.83 0.83 0.83 0.83
125 NASDAQ IRAAW Tue, Dec 14, 2021 0.80 0.80 0.80 0.80
124 NASDAQ IRAAW Mon, Dec 13, 2021 0.86 0.86 0.80 0.80
123 NASDAQ IRAAW Fri, Dec 10, 2021 0.87 0.87 0.87 0.87
122 NASDAQ IRAAW Wed, Dec 8, 2021 0.98 0.98 0.87 0.95
121 NASDAQ IRAAW Tue, Dec 7, 2021 0.85 0.91 0.84 0.89
120 NASDAQ IRAAW Mon, Dec 6, 2021 0.91 0.92 0.82 0.85
119 NASDAQ IRAAW Fri, Dec 3, 2021 0.91 0.91 0.91 0.91
118 NASDAQ IRAAW Thu, Dec 2, 2021 0.91 0.91 0.91 0.91
117 NASDAQ IRAAW Wed, Dec 1, 2021 0.98 0.98 0.91 0.91
116 NASDAQ IRAAW Tue, Nov 30, 2021 0.98 0.98 0.98 0.98
115 NASDAQ IRAAW Mon, Nov 29, 2021 1.02 1.02 0.98 0.98
114 NASDAQ IRAAW Fri, Nov 26, 2021 0.98 0.98 0.98 0.98
113 NASDAQ IRAAW Tue, Nov 23, 2021 0.93 1.00 0.91 1.00
112 NASDAQ IRAAW Fri, Nov 19, 2021 0.96 1.02 0.96 0.96
111 NASDAQ IRAAW Thu, Nov 18, 2021 1.01 1.01 0.98 1.00
110 NASDAQ IRAAW Wed, Nov 17, 2021 1.05 1.06 0.94 0.99
109 NASDAQ IRAAW Tue, Nov 16, 2021 1.03 1.07 1.00 1.03
108 NASDAQ IRAAW Fri, Nov 12, 2021 1.01 1.02 1.01 1.02
107 NASDAQ IRAAW Thu, Nov 11, 2021 1.02 1.02 1.02 1.00
106 NASDAQ IRAAW Wed, Nov 10, 2021 1.04 1.04 0.99 1.00
105 NASDAQ IRAAW Tue, Nov 9, 2021 0.99 1.07 0.99 1.00
104 NASDAQ IRAAW Fri, Nov 5, 2021 0.98 1.00 0.98 0.98
103 NASDAQ IRAAW Thu, Nov 4, 2021 1.10 1.10 1.01 1.02
102 NASDAQ IRAAW Wed, Nov 3, 2021 1.02 1.05 1.00 1.05
101 NASDAQ IRAAW Tue, Nov 2, 2021 1.01 1.03 0.99 0.99
100 NASDAQ IRAAW Mon, Nov 1, 2021 1.03 1.11 0.98 1.03
99 NASDAQ IRAAW Fri, Oct 29, 2021 0.94 1.01 0.94 0.97
98 NASDAQ IRAAW Thu, Oct 28, 2021 0.98 0.98 0.90 0.93
97 NASDAQ IRAAW Wed, Oct 27, 2021 0.91 0.97 0.86 0.96
96 NASDAQ IRAAW Tue, Oct 26, 2021 0.98 0.98 0.98 0.98
95 NASDAQ IRAAW Mon, Oct 25, 2021 1.02 1.02 0.96 0.96
94 NASDAQ IRAAW Fri, Oct 22, 2021 0.95 1.02 0.95 1.00
93 NASDAQ IRAAW Thu, Oct 21, 2021 0.95 0.95 0.91 0.91
92 NASDAQ IRAAW Wed, Oct 20, 2021 0.95 0.95 0.90 0.90
91 NASDAQ IRAAW Tue, Oct 19, 2021 0.92 0.94 0.89 0.89
90 NASDAQ IRAAW Mon, Oct 18, 2021 0.90 0.90 0.90 0.90
89 NASDAQ IRAAW Fri, Oct 15, 2021 0.95 0.95 0.90 0.95
88 NASDAQ IRAAW Thu, Oct 14, 2021 0.95 0.95 0.90 0.95
87 NASDAQ IRAAW Wed, Oct 13, 2021 0.90 0.93 0.89 0.90
86 NASDAQ IRAAW Mon, Oct 11, 2021 0.91 0.96 0.89 0.89
85 NASDAQ IRAAW Fri, Oct 8, 2021 1.03 1.03 0.92 0.92
84 NASDAQ IRAAW Thu, Oct 7, 2021 0.90 0.95 0.87 0.92
83 NASDAQ IRAAW Wed, Oct 6, 2021 0.93 1.04 0.93 0.95
82 NASDAQ IRAAW Tue, Oct 5, 2021 0.00 0.00 0.00 0.89
81 NASDAQ IRAAW Mon, Oct 4, 2021 0.89 0.89 0.89 0.89
80 NASDAQ IRAAW Fri, Oct 1, 2021 0.00 0.00 0.00 0.91
79 NASDAQ IRAAW Thu, Sep 30, 2021 0.88 1.07 0.85 0.91
78 NASDAQ IRAAW Tue, Sep 28, 2021 0.00 0.00 0.00 0.90
77 NASDAQ IRAAW Mon, Sep 27, 2021 0.93 0.95 0.90 0.90
76 NASDAQ IRAAW Fri, Sep 24, 2021 0.95 0.95 0.93 0.93
75 NASDAQ IRAAW Thu, Sep 23, 2021 0.00 0.00 0.00 0.94
74 NASDAQ IRAAW Wed, Sep 22, 2021 0.00 0.00 0.00 0.94
73 NASDAQ IRAAW Tue, Sep 21, 2021 0.94 0.94 0.94 0.94
72 NASDAQ IRAAW Mon, Sep 20, 2021 1.14 1.14 0.95 1.00
71 NASDAQ IRAAW Fri, Sep 17, 2021 0.95 0.96 0.94 0.96
70 NASDAQ IRAAW Thu, Sep 16, 2021 0.93 0.93 0.89 0.89
69 NASDAQ IRAAW Wed, Sep 15, 2021 0.95 0.98 0.93 0.97
68 NASDAQ IRAAW Tue, Sep 14, 2021 0.89 0.91 0.86 0.91
67 NASDAQ IRAAW Mon, Sep 13, 2021 0.88 0.94 0.88 0.94
66 NASDAQ IRAAW Fri, Sep 10, 2021 0.90 0.94 0.90 0.93
65 NASDAQ IRAAW Thu, Sep 9, 2021 1.10 1.10 0.92 0.92
64 NASDAQ IRAAW Wed, Sep 8, 2021 0.93 0.93 0.93 0.93
63 NASDAQ IRAAW Tue, Sep 7, 2021 0.93 0.93 0.93 0.93
62 NASDAQ IRAAW Fri, Sep 3, 2021 0.94 0.95 0.87 0.88
61 NASDAQ IRAAW Wed, Sep 1, 2021 1.00 1.01 0.95 0.95
60 NASDAQ IRAAW Mon, Aug 30, 2021 1.14 1.22 0.95 0.95
59 NASDAQ IRAAW Fri, Aug 27, 2021 1.14 1.14 1.14 1.14
58 NASDAQ IRAAW Thu, Aug 26, 2021 1.00 1.00 0.98 1.00
57 NASDAQ IRAAW Wed, Aug 25, 2021 0.00 0.00 0.00 1.00
56 NASDAQ IRAAW Tue, Aug 24, 2021 1.00 1.00 1.00 1.00
55 NASDAQ IRAAW Mon, Aug 23, 2021 1.00 1.00 1.00 1.00
54 NASDAQ IRAAW Fri, Aug 20, 2021 1.04 1.04 0.98 1.00
53 NASDAQ IRAAW Thu, Aug 19, 2021 1.05 1.08 1.05 1.08
52 NASDAQ IRAAW Wed, Aug 18, 2021 1.05 1.08 1.05 1.06
51 NASDAQ IRAAW Tue, Aug 17, 2021 1.05 1.17 1.05 1.05
50 NASDAQ IRAAW Mon, Aug 16, 2021 1.05 1.05 1.05 1.05
49 NASDAQ IRAAW Fri, Aug 13, 2021 1.05 1.08 1.05 1.08
48 NASDAQ IRAAW Thu, Aug 12, 2021 1.11 1.12 1.11 1.12
47 NASDAQ IRAAW Wed, Aug 11, 2021 1.05 1.18 1.05 1.05
46 NASDAQ IRAAW Tue, Aug 10, 2021 1.10 1.10 1.10 1.10
45 NASDAQ IRAAW Mon, Aug 9, 2021 1.09 1.11 1.00 1.04
44 NASDAQ IRAAW Fri, Aug 6, 2021 1.22 1.22 1.00 1.03
43 NASDAQ IRAAW Thu, Aug 5, 2021 1.19 1.21 1.16 1.16
42 NASDAQ IRAAW Wed, Aug 4, 2021 0.00 0.00 0.00 1.19
41 NASDAQ IRAAW Tue, Aug 3, 2021 1.25 1.25 1.19 1.19
40 NASDAQ IRAAW Mon, Aug 2, 2021 1.21 1.21 1.20 1.20
39 NASDAQ IRAAW Fri, Jul 30, 2021 0.00 0.00 0.00 1.21
38 NASDAQ IRAAW Tue, Jul 27, 2021 1.30 1.38 1.21 1.21
37 NASDAQ IRAAW Mon, Jul 26, 2021 1.30 1.36 1.30 1.30
36 NASDAQ IRAAW Thu, Jul 22, 2021 1.34 1.34 1.33 1.33
35 NASDAQ IRAAW Wed, Jul 21, 2021 1.37 1.40 1.15 1.17
34 NASDAQ IRAAW Tue, Jul 20, 2021 1.12 1.45 1.12 1.45
33 NASDAQ IRAAW Mon, Jul 19, 2021 1.30 1.30 1.30 1.30
32 NASDAQ IRAAW Thu, Jul 15, 2021 1.14 1.23 1.05 1.23
31 NASDAQ IRAAW Wed, Jul 14, 2021 1.40 1.40 1.27 1.31
30 NASDAQ IRAAW Tue, Jul 13, 2021 0.00 0.00 0.00 1.32
29 NASDAQ IRAAW Fri, Jul 9, 2021 0.00 0.00 0.00 1.32
28 NASDAQ IRAAW Fri, Jul 2, 2021 0.00 0.00 0.00 1.32
27 NASDAQ IRAAW Wed, Jun 30, 2021 1.32 1.32 1.32 1.32
26 NASDAQ IRAAW Tue, Jun 29, 2021 1.32 1.32 1.32 1.32
25 NASDAQ IRAAW Mon, Jun 28, 2021 0.00 0.00 0.00 1.32
24 NASDAQ IRAAW Fri, Jun 25, 2021 1.32 1.32 1.32 1.32
23 NASDAQ IRAAW Thu, Jun 24, 2021 1.32 1.35 1.26 1.30
22 NASDAQ IRAAW Wed, Jun 23, 2021 0.00 0.00 0.00 1.50
21 NASDAQ IRAAW Mon, Jun 21, 2021 0.00 0.00 0.00 1.50
20 NASDAQ IRAAW Fri, Jun 18, 2021 1.50 1.50 1.50 1.50
19 NASDAQ IRAAW Thu, Jun 17, 2021 1.76 1.76 1.76 1.76
18 NASDAQ IRAAW Tue, Jun 15, 2021 1.34 1.34 1.34 1.34
17 NASDAQ IRAAW Mon, Jun 14, 2021 0.00 0.00 0.00 1.28
16 NASDAQ IRAAW Fri, Jun 11, 2021 1.40 1.40 1.28 1.28
15 NASDAQ IRAAW Thu, Jun 10, 2021 1.12 1.31 1.10 1.26
14 NASDAQ IRAAW Wed, Jun 9, 2021 1.10 1.12 1.10 1.10
13 NASDAQ IRAAW Tue, Jun 8, 2021 1.02 1.15 1.02 1.15
12 NASDAQ IRAAW Mon, Jun 7, 2021 1.00 1.06 1.00 1.00
11 NASDAQ IRAAW Thu, Jun 3, 2021 1.00 1.08 1.00 1.00
10 NASDAQ IRAAW Wed, Jun 2, 2021 0.99 1.10 0.99 1.00
9 NASDAQ IRAAW Tue, Jun 1, 2021 1.03 1.03 0.99 0.99
8 NASDAQ IRAAW Fri, May 28, 2021 0.93 0.95 0.89 0.90
7 NASDAQ IRAAW Thu, May 27, 2021 1.25 1.25 1.01 1.01
6 NASDAQ IRAAW Wed, May 26, 2021 1.21 2.00 1.07 1.18
5 NASDAQ IRAAW Tue, May 25, 2021 1.10 1.11 0.93 0.99
4 NASDAQ IRAAW Mon, May 24, 2021 0.00 0.00 0.00 1.00
3 NASDAQ IRAAW Fri, May 21, 2021 0.00 0.00 0.00 1.00
2 NASDAQ IRAAW Thu, May 20, 2021 1.50 1.50 1.00 1.00
1 NASDAQ IRAAW Wed, May 19, 2021 1.50 1.50 1.50 1.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024