Independence Realty Trust Inc NYSE:IRT Historical Prices

Below are the 2374 trading days of historical prices for IRT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2374	NYSE	IRT	Tue, Jan 17, 2023	17.71	18.12	17.66	17.94
2373	NYSE	IRT	Fri, Jan 13, 2023	17.54	17.85	17.41	17.76
2372	NYSE	IRT	Thu, Jan 12, 2023	17.57	17.83	17.31	17.81
2371	NYSE	IRT	Wed, Jan 11, 2023	16.78	17.46	16.75	17.46
2370	NYSE	IRT	Tue, Jan 10, 2023	16.38	16.84	16.29	16.70
2369	NYSE	IRT	Mon, Jan 9, 2023	16.82	16.95	16.40	16.44
2368	NYSE	IRT	Fri, Jan 6, 2023	16.22	16.97	16.17	16.85
2367	NYSE	IRT	Thu, Jan 5, 2023	16.99	16.99	16.18	16.18
2366	NYSE	IRT	Wed, Jan 4, 2023	16.59	17.25	16.59	17.11
2365	NYSE	IRT	Tue, Jan 3, 2023	16.80	17.03	16.37	16.63
2364	NYSE	IRT	Fri, Dec 30, 2022	16.86	17.02	16.67	16.86
2363	NYSE	IRT	Thu, Dec 29, 2022	16.72	17.05	16.60	17.00
2362	NYSE	IRT	Wed, Dec 28, 2022	17.25	17.32	16.67	16.56
2361	NYSE	IRT	Tue, Dec 27, 2022	16.95	17.16	16.80	17.10
2360	NYSE	IRT	Fri, Dec 23, 2022	16.85	17.03	16.76	16.97
2359	NYSE	IRT	Thu, Dec 22, 2022	16.90	16.92	16.57	16.85
2358	NYSE	IRT	Wed, Dec 21, 2022	17.00	17.24	16.84	16.96
2357	NYSE	IRT	Tue, Dec 20, 2022	16.99	17.13	16.82	16.99
2356	NYSE	IRT	Mon, Dec 19, 2022	17.34	17.46	16.90	17.01
2355	NYSE	IRT	Fri, Dec 16, 2022	17.49	17.73	17.18	17.45
2354	NYSE	IRT	Thu, Dec 15, 2022	17.77	17.99	17.37	17.84
2353	NYSE	IRT	Wed, Dec 14, 2022	18.37	18.59	17.98	18.01
2352	NYSE	IRT	Tue, Dec 13, 2022	18.00	18.57	17.99	18.40
2351	NYSE	IRT	Mon, Dec 12, 2022	17.79	17.92	17.20	17.90
2350	NYSE	IRT	Fri, Dec 9, 2022	17.88	18.08	17.73	17.84
2349	NYSE	IRT	Thu, Dec 8, 2022	17.72	18.22	17.70	18.03
2348	NYSE	IRT	Wed, Dec 7, 2022	17.09	17.68	17.09	17.61
2347	NYSE	IRT	Tue, Dec 6, 2022	17.37	17.46	17.18	17.22
2346	NYSE	IRT	Mon, Dec 5, 2022	17.71	17.74	17.24	17.33
2345	NYSE	IRT	Fri, Dec 2, 2022	17.60	18.08	17.56	17.94
2344	NYSE	IRT	Thu, Dec 1, 2022	18.25	18.43	17.56	17.81
2343	NYSE	IRT	Wed, Nov 30, 2022	17.43	18.12	17.24	18.12
2342	NYSE	IRT	Tue, Nov 29, 2022	17.25	17.58	17.12	17.56
2341	NYSE	IRT	Mon, Nov 28, 2022	17.40	17.52	17.16	17.21
2340	NYSE	IRT	Fri, Nov 25, 2022	17.50	17.63	17.46	17.50
2339	NYSE	IRT	Wed, Nov 23, 2022	17.53	17.68	17.33	17.39
2338	NYSE	IRT	Tue, Nov 22, 2022	17.64	17.68	17.43	17.58
2337	NYSE	IRT	Mon, Nov 21, 2022	17.57	17.72	17.42	17.56
2336	NYSE	IRT	Fri, Nov 18, 2022	17.70	17.79	17.50	17.67
2335	NYSE	IRT	Thu, Nov 17, 2022	17.30	17.43	17.09	17.33
2334	NYSE	IRT	Wed, Nov 16, 2022	17.88	18.02	17.62	17.62
2333	NYSE	IRT	Tue, Nov 15, 2022	17.80	18.11	17.72	17.97
2332	NYSE	IRT	Mon, Nov 14, 2022	17.58	17.82	17.43	17.58
2331	NYSE	IRT	Fri, Nov 11, 2022	17.75	17.79	17.51	17.69
2330	NYSE	IRT	Thu, Nov 10, 2022	16.94	17.72	16.94	17.71
2329	NYSE	IRT	Wed, Nov 9, 2022	16.35	16.51	16.27	16.36
2328	NYSE	IRT	Tue, Nov 8, 2022	16.44	16.68	16.32	16.45
2327	NYSE	IRT	Mon, Nov 7, 2022	16.49	16.68	16.09	16.41
2326	NYSE	IRT	Fri, Nov 4, 2022	16.39	16.78	16.11	16.45
2325	NYSE	IRT	Thu, Nov 3, 2022	15.89	16.42	15.72	16.26
2324	NYSE	IRT	Wed, Nov 2, 2022	16.84	16.99	16.20	16.20
2323	NYSE	IRT	Tue, Nov 1, 2022	16.89	17.09	16.78	16.97
2322	NYSE	IRT	Mon, Oct 31, 2022	16.60	16.92	16.55	16.76
2321	NYSE	IRT	Fri, Oct 28, 2022	16.32	16.81	16.32	16.75
2320	NYSE	IRT	Thu, Oct 27, 2022	16.50	16.72	15.98	16.44
2319	NYSE	IRT	Wed, Oct 26, 2022	16.42	16.55	15.74	15.80
2318	NYSE	IRT	Tue, Oct 25, 2022	15.72	16.64	15.72	16.40
2317	NYSE	IRT	Mon, Oct 24, 2022	15.91	15.92	15.54	15.65
2316	NYSE	IRT	Fri, Oct 21, 2022	15.70	15.77	15.29	15.74
2315	NYSE	IRT	Thu, Oct 20, 2022	15.59	15.87	15.48	15.58
2314	NYSE	IRT	Wed, Oct 19, 2022	15.70	15.91	15.45	15.55
2313	NYSE	IRT	Tue, Oct 18, 2022	16.04	16.31	15.74	15.96
2312	NYSE	IRT	Mon, Oct 17, 2022	15.43	15.99	15.34	15.89
2311	NYSE	IRT	Fri, Oct 14, 2022	15.93	16.04	15.04	15.05
2310	NYSE	IRT	Thu, Oct 13, 2022	15.31	15.91	15.13	15.78
2309	NYSE	IRT	Wed, Oct 12, 2022	15.96	15.96	15.42	15.63
2308	NYSE	IRT	Tue, Oct 11, 2022	15.60	15.98	15.41	15.92
2307	NYSE	IRT	Mon, Oct 10, 2022	15.63	15.88	15.52	15.71
2306	NYSE	IRT	Fri, Oct 7, 2022	16.21	16.32	15.37	15.49
2305	NYSE	IRT	Thu, Oct 6, 2022	16.68	16.82	16.22	16.33
2304	NYSE	IRT	Wed, Oct 5, 2022	17.25	17.40	16.71	16.80
2303	NYSE	IRT	Tue, Oct 4, 2022	17.62	18.09	17.35	17.56
2302	NYSE	IRT	Mon, Oct 3, 2022	17.00	17.49	16.72	17.43
2301	NYSE	IRT	Fri, Sep 30, 2022	16.44	16.91	16.29	16.73
2300	NYSE	IRT	Thu, Sep 29, 2022	16.64	16.72	15.97	16.24
2299	NYSE	IRT	Wed, Sep 28, 2022	16.63	17.00	16.36	16.83
2298	NYSE	IRT	Tue, Sep 27, 2022	16.83	16.95	16.34	16.39
2297	NYSE	IRT	Mon, Sep 26, 2022	17.34	17.40	16.70	16.74
2296	NYSE	IRT	Fri, Sep 23, 2022	17.46	17.95	17.28	17.47
2295	NYSE	IRT	Thu, Sep 22, 2022	17.91	17.95	17.63	17.77
2294	NYSE	IRT	Wed, Sep 21, 2022	18.56	18.64	17.98	18.00
2293	NYSE	IRT	Tue, Sep 20, 2022	18.63	18.65	18.09	18.39
2292	NYSE	IRT	Mon, Sep 19, 2022	18.53	18.87	18.46	18.87
2291	NYSE	IRT	Fri, Sep 16, 2022	18.60	18.86	18.39	18.84
2290	NYSE	IRT	Thu, Sep 15, 2022	19.29	19.38	18.59	18.69
2289	NYSE	IRT	Wed, Sep 14, 2022	19.47	19.51	18.96	19.22
2288	NYSE	IRT	Tue, Sep 13, 2022	20.31	20.36	19.56	19.62
2287	NYSE	IRT	Mon, Sep 12, 2022	20.28	20.63	20.28	20.57
2286	NYSE	IRT	Fri, Sep 9, 2022	19.81	20.26	19.64	20.19
2285	NYSE	IRT	Thu, Sep 8, 2022	19.40	19.85	19.32	19.75
2284	NYSE	IRT	Wed, Sep 7, 2022	19.30	19.62	19.29	19.58
2283	NYSE	IRT	Tue, Sep 6, 2022	19.24	19.42	19.13	19.33
2282	NYSE	IRT	Fri, Sep 2, 2022	19.53	19.66	19.07	19.12
2281	NYSE	IRT	Thu, Sep 1, 2022	19.37	19.53	19.01	19.47
2280	NYSE	IRT	Wed, Aug 31, 2022	19.79	19.81	19.33	19.45
2279	NYSE	IRT	Tue, Aug 30, 2022	19.94	19.98	19.61	19.65
2278	NYSE	IRT	Mon, Aug 29, 2022	20.05	20.05	19.78	19.82
2277	NYSE	IRT	Fri, Aug 26, 2022	20.69	20.69	20.03	20.08
2276	NYSE	IRT	Thu, Aug 25, 2022	20.56	20.75	20.44	20.69
2275	NYSE	IRT	Wed, Aug 24, 2022	20.29	20.65	20.29	20.45
2274	NYSE	IRT	Tue, Aug 23, 2022	20.65	20.85	20.27	20.38
2273	NYSE	IRT	Mon, Aug 22, 2022	21.02	21.08	20.74	20.78
2272	NYSE	IRT	Fri, Aug 19, 2022	21.41	21.51	21.13	21.20
2271	NYSE	IRT	Thu, Aug 18, 2022	22.31	22.40	21.46	21.52
2270	NYSE	IRT	Wed, Aug 17, 2022	22.20	22.37	22.04	22.33
2269	NYSE	IRT	Tue, Aug 16, 2022	22.42	22.64	22.36	22.44
2268	NYSE	IRT	Mon, Aug 15, 2022	22.35	22.59	22.16	22.53
2267	NYSE	IRT	Fri, Aug 12, 2022	22.28	22.38	22.15	22.31
2266	NYSE	IRT	Thu, Aug 11, 2022	22.19	22.27	21.91	22.09
2265	NYSE	IRT	Wed, Aug 10, 2022	22.00	22.16	21.72	22.01
2264	NYSE	IRT	Tue, Aug 9, 2022	21.40	21.84	21.21	21.83
2263	NYSE	IRT	Mon, Aug 8, 2022	21.37	21.68	21.30	21.45
2262	NYSE	IRT	Fri, Aug 5, 2022	20.79	21.12	20.79	21.10
2261	NYSE	IRT	Thu, Aug 4, 2022	21.08	21.10	20.86	20.96
2260	NYSE	IRT	Wed, Aug 3, 2022	21.44	21.65	21.02	21.04
2259	NYSE	IRT	Tue, Aug 2, 2022	21.50	21.73	21.30	21.36
2258	NYSE	IRT	Mon, Aug 1, 2022	22.08	22.17	21.54	21.58
2257	NYSE	IRT	Fri, Jul 29, 2022	22.23	22.48	22.15	22.20
2256	NYSE	IRT	Thu, Jul 28, 2022	21.51	22.29	21.45	22.17
2255	NYSE	IRT	Wed, Jul 27, 2022	21.23	21.49	21.14	21.41
2254	NYSE	IRT	Tue, Jul 26, 2022	21.35	21.51	21.14	21.21
2253	NYSE	IRT	Mon, Jul 25, 2022	21.53	21.60	21.19	21.31
2252	NYSE	IRT	Fri, Jul 22, 2022	21.44	21.71	21.28	21.51
2251	NYSE	IRT	Thu, Jul 21, 2022	21.11	21.38	20.95	21.38
2250	NYSE	IRT	Wed, Jul 20, 2022	21.20	21.47	21.09	21.20
2249	NYSE	IRT	Tue, Jul 19, 2022	20.85	21.32	20.75	21.27
2248	NYSE	IRT	Mon, Jul 18, 2022	20.97	21.08	20.49	20.58
2247	NYSE	IRT	Fri, Jul 15, 2022	20.81	21.00	20.45	20.83
2246	NYSE	IRT	Thu, Jul 14, 2022	20.07	20.56	19.99	20.28
2245	NYSE	IRT	Wed, Jul 13, 2022	20.25	20.65	19.99	20.50
2244	NYSE	IRT	Tue, Jul 12, 2022	19.95	20.55	19.91	20.40
2243	NYSE	IRT	Mon, Jul 11, 2022	20.30	20.41	20.01	20.10
2242	NYSE	IRT	Fri, Jul 8, 2022	20.64	20.64	20.21	20.30
2241	NYSE	IRT	Thu, Jul 7, 2022	20.91	20.99	20.66	20.74
2240	NYSE	IRT	Wed, Jul 6, 2022	20.79	21.14	20.57	20.72
2239	NYSE	IRT	Tue, Jul 5, 2022	20.86	20.93	20.34	20.76
2238	NYSE	IRT	Fri, Jul 1, 2022	20.80	21.00	20.36	21.00
2237	NYSE	IRT	Thu, Jun 30, 2022	20.55	21.03	20.42	20.73
2236	NYSE	IRT	Wed, Jun 29, 2022	20.95	21.01	20.68	20.77
2235	NYSE	IRT	Tue, Jun 28, 2022	21.38	21.69	20.89	21.01
2234	NYSE	IRT	Mon, Jun 27, 2022	20.83	21.49	20.57	21.33
2233	NYSE	IRT	Fri, Jun 24, 2022	21.00	21.21	20.77	20.78
2232	NYSE	IRT	Thu, Jun 23, 2022	20.55	20.87	20.44	20.85
2231	NYSE	IRT	Wed, Jun 22, 2022	20.32	20.78	20.26	20.50
2230	NYSE	IRT	Tue, Jun 21, 2022	20.71	21.28	20.49	20.54
2229	NYSE	IRT	Fri, Jun 17, 2022	20.86	21.21	20.42	20.58
2228	NYSE	IRT	Thu, Jun 16, 2022	20.98	21.20	20.60	20.70
2227	NYSE	IRT	Wed, Jun 15, 2022	21.18	21.84	21.16	21.45
2226	NYSE	IRT	Tue, Jun 14, 2022	21.31	21.33	20.74	21.01
2225	NYSE	IRT	Mon, Jun 13, 2022	21.65	21.82	21.11	21.16
2224	NYSE	IRT	Fri, Jun 10, 2022	22.31	22.54	22.03	22.24
2223	NYSE	IRT	Thu, Jun 9, 2022	23.00	23.16	22.44	22.47
2222	NYSE	IRT	Wed, Jun 8, 2022	23.51	23.70	23.01	23.10
2221	NYSE	IRT	Tue, Jun 7, 2022	22.78	23.60	22.70	23.56
2220	NYSE	IRT	Mon, Jun 6, 2022	24.08	24.14	22.69	22.83
2219	NYSE	IRT	Fri, Jun 3, 2022	23.90	23.98	23.58	23.75
2218	NYSE	IRT	Thu, Jun 2, 2022	23.62	24.13	23.47	24.04
2217	NYSE	IRT	Wed, Jun 1, 2022	23.48	23.84	23.03	23.69
2216	NYSE	IRT	Tue, May 31, 2022	23.71	23.92	23.27	23.51
2215	NYSE	IRT	Fri, May 27, 2022	23.60	24.17	23.46	24.07
2214	NYSE	IRT	Thu, May 26, 2022	23.41	23.59	23.27	23.39
2213	NYSE	IRT	Wed, May 25, 2022	22.89	23.44	22.89	23.35
2212	NYSE	IRT	Tue, May 24, 2022	22.86	23.10	22.37	23.05
2211	NYSE	IRT	Mon, May 23, 2022	22.65	22.95	22.43	22.88
2210	NYSE	IRT	Fri, May 20, 2022	22.52	22.76	21.95	22.39
2209	NYSE	IRT	Thu, May 19, 2022	22.28	23.02	22.07	22.31
2208	NYSE	IRT	Wed, May 18, 2022	22.61	22.70	21.86	22.19
2207	NYSE	IRT	Tue, May 17, 2022	22.81	22.81	22.07	22.68
2206	NYSE	IRT	Mon, May 16, 2022	22.69	22.78	22.21	22.48
2205	NYSE	IRT	Fri, May 13, 2022	21.93	22.94	21.86	22.69
2204	NYSE	IRT	Thu, May 12, 2022	22.69	22.92	21.97	22.44
2203	NYSE	IRT	Wed, May 11, 2022	22.27	22.97	22.16	22.68
2202	NYSE	IRT	Tue, May 10, 2022	22.31	22.49	21.69	22.19
2201	NYSE	IRT	Mon, May 9, 2022	23.11	23.35	21.94	22.15
2200	NYSE	IRT	Fri, May 6, 2022	23.48	23.52	22.94	23.41
2199	NYSE	IRT	Thu, May 5, 2022	25.42	25.57	22.91	23.75
2198	NYSE	IRT	Wed, May 4, 2022	26.66	26.87	24.85	25.52
2197	NYSE	IRT	Tue, May 3, 2022	26.06	26.96	26.03	26.88
2196	NYSE	IRT	Mon, May 2, 2022	27.35	27.59	25.47	26.04
2195	NYSE	IRT	Fri, Apr 29, 2022	27.88	27.96	27.21	27.26
2194	NYSE	IRT	Thu, Apr 28, 2022	27.47	28.15	27.19	27.96
2193	NYSE	IRT	Wed, Apr 27, 2022	27.72	27.99	27.26	27.31
2192	NYSE	IRT	Tue, Apr 26, 2022	27.85	28.03	27.66	27.69
2191	NYSE	IRT	Mon, Apr 25, 2022	27.58	27.94	27.14	27.88
2190	NYSE	IRT	Fri, Apr 22, 2022	28.23	28.37	27.65	27.68
2189	NYSE	IRT	Thu, Apr 21, 2022	27.97	28.42	27.80	28.15
2188	NYSE	IRT	Wed, Apr 20, 2022	27.46	27.96	27.45	27.84
2187	NYSE	IRT	Tue, Apr 19, 2022	26.90	27.50	26.90	27.30
2186	NYSE	IRT	Mon, Apr 18, 2022	26.96	27.09	26.68	26.86
2185	NYSE	IRT	Thu, Apr 14, 2022	27.10	27.35	26.91	26.96
2184	NYSE	IRT	Wed, Apr 13, 2022	26.68	26.98	26.55	26.95
2183	NYSE	IRT	Tue, Apr 12, 2022	26.79	27.15	26.60	26.69
2182	NYSE	IRT	Mon, Apr 11, 2022	27.12	27.20	26.40	26.76
2181	NYSE	IRT	Fri, Apr 8, 2022	27.04	27.45	26.67	27.11
2180	NYSE	IRT	Thu, Apr 7, 2022	26.83	27.24	26.60	27.04
2179	NYSE	IRT	Wed, Apr 6, 2022	26.28	26.99	26.14	26.87
2178	NYSE	IRT	Tue, Apr 5, 2022	26.84	27.32	26.21	26.26
2177	NYSE	IRT	Mon, Apr 4, 2022	27.29	27.61	26.62	26.77
2176	NYSE	IRT	Fri, Apr 1, 2022	26.46	27.25	26.42	27.24
2175	NYSE	IRT	Thu, Mar 31, 2022	26.92	27.11	26.38	26.44
2174	NYSE	IRT	Wed, Mar 30, 2022	26.76	26.95	26.66	26.72
2173	NYSE	IRT	Tue, Mar 29, 2022	26.37	26.92	26.26	26.84
2172	NYSE	IRT	Mon, Mar 28, 2022	26.38	26.59	26.23	26.32
2171	NYSE	IRT	Fri, Mar 25, 2022	26.04	26.57	26.04	26.38
2170	NYSE	IRT	Thu, Mar 24, 2022	25.35	25.99	25.35	25.99
2169	NYSE	IRT	Wed, Mar 23, 2022	25.53	25.66	25.20	25.29
2168	NYSE	IRT	Tue, Mar 22, 2022	25.70	25.81	25.42	25.57
2167	NYSE	IRT	Mon, Mar 21, 2022	25.31	25.86	25.16	25.51
2166	NYSE	IRT	Fri, Mar 18, 2022	26.04	26.13	25.09	25.37
2165	NYSE	IRT	Thu, Mar 17, 2022	25.62	25.97	25.57	25.66
2164	NYSE	IRT	Wed, Mar 16, 2022	25.76	26.11	25.19	25.74
2163	NYSE	IRT	Tue, Mar 15, 2022	25.16	25.75	24.98	25.66
2162	NYSE	IRT	Mon, Mar 14, 2022	25.64	25.78	24.91	25.10
2161	NYSE	IRT	Fri, Mar 11, 2022	26.02	26.34	25.49	25.64
2160	NYSE	IRT	Thu, Mar 10, 2022	25.81	26.07	25.42	25.96
2159	NYSE	IRT	Wed, Mar 9, 2022	27.09	27.19	26.06	26.14
2158	NYSE	IRT	Tue, Mar 8, 2022	26.56	27.01	26.16	26.79
2157	NYSE	IRT	Mon, Mar 7, 2022	26.89	27.27	26.75	26.76
2156	NYSE	IRT	Fri, Mar 4, 2022	26.02	26.63	25.85	26.59
2155	NYSE	IRT	Thu, Mar 3, 2022	26.13	26.53	25.96	26.18
2154	NYSE	IRT	Wed, Mar 2, 2022	25.19	26.03	25.10	25.98
2153	NYSE	IRT	Tue, Mar 1, 2022	25.40	25.64	24.89	25.10
2152	NYSE	IRT	Mon, Feb 28, 2022	25.12	25.54	24.93	25.27
2151	NYSE	IRT	Fri, Feb 25, 2022	24.84	25.38	24.62	25.36
2150	NYSE	IRT	Thu, Feb 24, 2022	24.15	24.83	24.06	24.71
2149	NYSE	IRT	Wed, Feb 23, 2022	25.11	25.22	24.43	24.59
2148	NYSE	IRT	Tue, Feb 22, 2022	24.62	25.23	24.62	24.99
2147	NYSE	IRT	Fri, Feb 18, 2022	24.47	24.81	24.34	24.56
2146	NYSE	IRT	Thu, Feb 17, 2022	23.92	25.35	23.45	24.76
2145	NYSE	IRT	Wed, Feb 16, 2022	23.89	24.17	23.74	23.99
2144	NYSE	IRT	Tue, Feb 15, 2022	23.61	23.90	23.52	23.80
2143	NYSE	IRT	Mon, Feb 14, 2022	24.03	24.20	23.18	23.43
2142	NYSE	IRT	Fri, Feb 11, 2022	24.11	24.36	23.84	24.05
2141	NYSE	IRT	Thu, Feb 10, 2022	23.58	24.60	23.55	23.94
2140	NYSE	IRT	Wed, Feb 9, 2022	23.54	24.00	23.53	24.00
2139	NYSE	IRT	Tue, Feb 8, 2022	23.31	23.52	23.13	23.20
2138	NYSE	IRT	Mon, Feb 7, 2022	23.61	23.75	23.28	23.36
2137	NYSE	IRT	Fri, Feb 4, 2022	23.36	23.88	23.15	23.62
2136	NYSE	IRT	Thu, Feb 3, 2022	23.57	23.97	23.52	23.60
2135	NYSE	IRT	Wed, Feb 2, 2022	23.25	23.93	23.12	23.81
2134	NYSE	IRT	Tue, Feb 1, 2022	22.99	23.19	22.62	23.12
2133	NYSE	IRT	Mon, Jan 31, 2022	22.71	23.04	22.53	22.99
2132	NYSE	IRT	Fri, Jan 28, 2022	22.11	22.87	21.70	22.86
2131	NYSE	IRT	Thu, Jan 27, 2022	22.09	22.46	21.97	22.04
2130	NYSE	IRT	Wed, Jan 26, 2022	22.37	22.78	21.90	21.99
2129	NYSE	IRT	Tue, Jan 25, 2022	21.88	22.39	21.73	22.17
2128	NYSE	IRT	Mon, Jan 24, 2022	21.96	22.25	21.35	22.16
2127	NYSE	IRT	Fri, Jan 21, 2022	22.21	22.66	21.90	22.26
2126	NYSE	IRT	Thu, Jan 20, 2022	22.65	23.00	22.32	22.34
2125	NYSE	IRT	Wed, Jan 19, 2022	23.33	23.57	22.63	22.70
2124	NYSE	IRT	Tue, Jan 18, 2022	23.16	23.52	23.05	23.27
2123	NYSE	IRT	Fri, Jan 14, 2022	23.50	23.64	23.03	23.46
2122	NYSE	IRT	Thu, Jan 13, 2022	23.99	24.16	23.67	23.71
2121	NYSE	IRT	Wed, Jan 12, 2022	23.93	24.40	23.86	23.93
2120	NYSE	IRT	Tue, Jan 11, 2022	24.07	24.18	23.68	23.95
2119	NYSE	IRT	Mon, Jan 10, 2022	23.73	24.25	23.58	24.22
2118	NYSE	IRT	Fri, Jan 7, 2022	24.19	24.19	23.55	23.75
2117	NYSE	IRT	Thu, Jan 6, 2022	24.00	24.43	23.90	24.13
2116	NYSE	IRT	Wed, Jan 5, 2022	24.75	24.85	24.08	24.24
2115	NYSE	IRT	Tue, Jan 4, 2022	24.79	25.18	24.55	24.81
2114	NYSE	IRT	Mon, Jan 3, 2022	25.55	25.75	24.49	24.70
2113	NYSE	IRT	Fri, Dec 31, 2021	25.22	25.98	25.20	25.83
2112	NYSE	IRT	Thu, Dec 30, 2021	24.34	25.33	24.34	25.22
2111	NYSE	IRT	Wed, Dec 29, 2021	23.83	24.44	23.59	24.44
2110	NYSE	IRT	Tue, Dec 28, 2021	23.69	24.05	23.50	23.71
2109	NYSE	IRT	Mon, Dec 27, 2021	23.68	23.74	23.29	23.73
2108	NYSE	IRT	Thu, Dec 23, 2021	23.40	23.84	23.15	23.56
2107	NYSE	IRT	Wed, Dec 22, 2021	23.11	23.80	23.00	23.49
2106	NYSE	IRT	Tue, Dec 21, 2021	23.00	23.46	22.02	23.28
2105	NYSE	IRT	Mon, Dec 20, 2021	24.14	24.46	23.54	23.86
2104	NYSE	IRT	Fri, Dec 17, 2021	24.15	24.65	23.89	24.31
2103	NYSE	IRT	Thu, Dec 16, 2021	23.08	24.30	22.95	24.15
2102	NYSE	IRT	Wed, Dec 15, 2021	23.84	24.74	23.67	24.35
2101	NYSE	IRT	Tue, Dec 14, 2021	24.98	25.08	24.05	24.22
2100	NYSE	IRT	Mon, Dec 13, 2021	24.43	25.06	24.19	24.94
2099	NYSE	IRT	Fri, Dec 10, 2021	25.12	25.12	24.49	24.49
2098	NYSE	IRT	Thu, Dec 9, 2021	25.30	25.37	24.96	24.98
2097	NYSE	IRT	Wed, Dec 8, 2021	25.32	25.61	25.10	25.46
2096	NYSE	IRT	Tue, Dec 7, 2021	25.29	25.53	25.03	25.18
2095	NYSE	IRT	Mon, Dec 6, 2021	25.07	25.20	24.83	24.97
2094	NYSE	IRT	Fri, Dec 3, 2021	24.98	25.13	24.46	24.78
2093	NYSE	IRT	Thu, Dec 2, 2021	24.20	25.02	24.01	24.91
2092	NYSE	IRT	Wed, Dec 1, 2021	24.91	25.24	24.00	24.01
2091	NYSE	IRT	Tue, Nov 30, 2021	24.77	24.99	24.42	24.50
2090	NYSE	IRT	Mon, Nov 29, 2021	25.01	25.28	24.75	24.98
2089	NYSE	IRT	Fri, Nov 26, 2021	25.30	25.46	24.51	24.69
2088	NYSE	IRT	Wed, Nov 24, 2021	25.08	25.86	25.03	25.83
2087	NYSE	IRT	Tue, Nov 23, 2021	24.84	25.43	24.72	25.33
2086	NYSE	IRT	Mon, Nov 22, 2021	25.40	25.48	24.91	24.94
2085	NYSE	IRT	Fri, Nov 19, 2021	25.56	25.83	25.27	25.36
2084	NYSE	IRT	Thu, Nov 18, 2021	25.02	25.61	25.02	25.60
2083	NYSE	IRT	Wed, Nov 17, 2021	24.88	25.26	24.49	25.24
2082	NYSE	IRT	Tue, Nov 16, 2021	25.51	25.57	24.93	24.98
2081	NYSE	IRT	Mon, Nov 15, 2021	25.15	25.62	25.10	25.60
2080	NYSE	IRT	Fri, Nov 12, 2021	25.20	25.38	24.90	25.12
2079	NYSE	IRT	Thu, Nov 11, 2021	24.65	25.19	24.60	25.16
2078	NYSE	IRT	Wed, Nov 10, 2021	24.50	24.95	24.50	24.68
2077	NYSE	IRT	Tue, Nov 9, 2021	24.45	24.89	24.45	24.61
2076	NYSE	IRT	Mon, Nov 8, 2021	24.62	24.67	24.41	24.44
2075	NYSE	IRT	Fri, Nov 5, 2021	24.49	24.77	24.32	24.50
2074	NYSE	IRT	Thu, Nov 4, 2021	24.35	24.58	24.12	24.22
2073	NYSE	IRT	Wed, Nov 3, 2021	24.29	24.56	24.12	24.30
2072	NYSE	IRT	Tue, Nov 2, 2021	23.78	24.14	23.65	24.04
2071	NYSE	IRT	Mon, Nov 1, 2021	23.75	23.81	23.15	23.64
2070	NYSE	IRT	Fri, Oct 29, 2021	23.80	24.35	23.55	23.63
2069	NYSE	IRT	Thu, Oct 28, 2021	22.65	23.95	22.16	23.83
2068	NYSE	IRT	Wed, Oct 27, 2021	22.46	22.67	22.30	22.66
2067	NYSE	IRT	Tue, Oct 26, 2021	22.32	22.51	22.14	22.35
2066	NYSE	IRT	Mon, Oct 25, 2021	22.53	22.53	22.28	22.34
2065	NYSE	IRT	Fri, Oct 22, 2021	22.25	22.60	22.02	22.45
2064	NYSE	IRT	Thu, Oct 21, 2021	22.15	22.21	21.96	22.19
2063	NYSE	IRT	Wed, Oct 20, 2021	21.58	22.04	21.43	22.02
2062	NYSE	IRT	Tue, Oct 19, 2021	21.70	21.72	21.40	21.42
2061	NYSE	IRT	Mon, Oct 18, 2021	21.27	21.65	21.11	21.58
2060	NYSE	IRT	Fri, Oct 15, 2021	21.73	21.73	21.25	21.31
2059	NYSE	IRT	Thu, Oct 14, 2021	21.34	21.61	21.33	21.52
2058	NYSE	IRT	Wed, Oct 13, 2021	21.00	21.25	20.86	21.23
2057	NYSE	IRT	Tue, Oct 12, 2021	20.71	21.06	20.56	21.00
2056	NYSE	IRT	Mon, Oct 11, 2021	20.64	20.72	20.46	20.65
2055	NYSE	IRT	Fri, Oct 8, 2021	21.01	21.18	20.62	20.65
2054	NYSE	IRT	Thu, Oct 7, 2021	21.14	21.34	21.00	21.07
2053	NYSE	IRT	Wed, Oct 6, 2021	20.55	21.11	20.35	21.11
2052	NYSE	IRT	Tue, Oct 5, 2021	21.09	21.09	20.55	20.74
2051	NYSE	IRT	Mon, Oct 4, 2021	20.83	21.13	20.77	21.01
2050	NYSE	IRT	Fri, Oct 1, 2021	20.46	20.87	20.24	20.80
2049	NYSE	IRT	Thu, Sep 30, 2021	20.85	20.97	20.35	20.35
2048	NYSE	IRT	Wed, Sep 29, 2021	20.69	21.00	20.69	20.78
2047	NYSE	IRT	Tue, Sep 28, 2021	20.59	20.73	20.34	20.67
2046	NYSE	IRT	Mon, Sep 27, 2021	20.82	21.07	20.61	20.62
2045	NYSE	IRT	Fri, Sep 24, 2021	20.83	20.96	20.71	20.81
2044	NYSE	IRT	Thu, Sep 23, 2021	20.76	21.10	20.68	20.90
2043	NYSE	IRT	Wed, Sep 22, 2021	20.45	20.66	20.32	20.59
2042	NYSE	IRT	Tue, Sep 21, 2021	20.30	20.45	20.25	20.30
2041	NYSE	IRT	Mon, Sep 20, 2021	19.78	20.28	19.73	20.23
2040	NYSE	IRT	Fri, Sep 17, 2021	20.41	20.42	20.08	20.24
2039	NYSE	IRT	Thu, Sep 16, 2021	20.16	20.48	20.04	20.27
2038	NYSE	IRT	Wed, Sep 15, 2021	20.14	20.26	20.08	20.12
2037	NYSE	IRT	Tue, Sep 14, 2021	19.91	20.27	19.78	20.15
2036	NYSE	IRT	Mon, Sep 13, 2021	19.75	19.93	19.73	19.81
2035	NYSE	IRT	Fri, Sep 10, 2021	20.20	20.20	19.72	19.72
2034	NYSE	IRT	Thu, Sep 9, 2021	20.34	20.50	20.08	20.09
2033	NYSE	IRT	Wed, Sep 8, 2021	20.04	20.46	20.01	20.40
2032	NYSE	IRT	Tue, Sep 7, 2021	20.86	20.86	20.07	20.13
2031	NYSE	IRT	Fri, Sep 3, 2021	20.69	21.00	20.69	20.93
2030	NYSE	IRT	Thu, Sep 2, 2021	20.91	20.96	20.68	20.80
2029	NYSE	IRT	Wed, Sep 1, 2021	20.55	20.79	20.51	20.77
2028	NYSE	IRT	Tue, Aug 31, 2021	20.49	20.62	20.33	20.48
2027	NYSE	IRT	Mon, Aug 30, 2021	20.34	20.61	20.34	20.59
2026	NYSE	IRT	Fri, Aug 27, 2021	20.17	20.62	20.07	20.45
2025	NYSE	IRT	Thu, Aug 26, 2021	20.01	20.27	19.88	20.17
2024	NYSE	IRT	Wed, Aug 25, 2021	19.95	20.22	19.86	20.02
2023	NYSE	IRT	Tue, Aug 24, 2021	20.07	20.26	19.84	19.94
2022	NYSE	IRT	Mon, Aug 23, 2021	20.45	20.53	20.00	20.00
2021	NYSE	IRT	Fri, Aug 20, 2021	19.75	20.50	19.70	20.42
2020	NYSE	IRT	Thu, Aug 19, 2021	19.70	19.94	19.68	19.80
2019	NYSE	IRT	Wed, Aug 18, 2021	19.95	19.95	19.63	19.80
2018	NYSE	IRT	Tue, Aug 17, 2021	19.88	19.99	19.68	19.86
2017	NYSE	IRT	Mon, Aug 16, 2021	20.09	20.35	19.92	19.92
2016	NYSE	IRT	Fri, Aug 13, 2021	20.04	20.21	19.96	20.15
2015	NYSE	IRT	Thu, Aug 12, 2021	19.90	20.01	19.69	20.01
2014	NYSE	IRT	Wed, Aug 11, 2021	19.73	19.96	19.56	19.77
2013	NYSE	IRT	Tue, Aug 10, 2021	19.92	19.92	19.66	19.72
2012	NYSE	IRT	Mon, Aug 9, 2021	20.10	20.10	19.69	19.91
2011	NYSE	IRT	Fri, Aug 6, 2021	20.14	20.31	19.98	20.09
2010	NYSE	IRT	Thu, Aug 5, 2021	19.95	20.05	19.76	20.05
2009	NYSE	IRT	Wed, Aug 4, 2021	19.84	20.03	19.68	19.81
2008	NYSE	IRT	Tue, Aug 3, 2021	19.76	19.95	19.46	19.88
2007	NYSE	IRT	Mon, Aug 2, 2021	19.34	19.84	19.34	19.72
2006	NYSE	IRT	Fri, Jul 30, 2021	19.05	19.38	18.99	19.28
2005	NYSE	IRT	Thu, Jul 29, 2021	19.08	19.27	18.70	19.03
2004	NYSE	IRT	Wed, Jul 28, 2021	18.48	18.87	18.26	18.72
2003	NYSE	IRT	Tue, Jul 27, 2021	17.18	19.33	16.50	18.26
2002	NYSE	IRT	Mon, Jul 26, 2021	20.00	20.14	19.77	19.91
2001	NYSE	IRT	Fri, Jul 23, 2021	19.81	20.00	19.70	20.00
2000	NYSE	IRT	Thu, Jul 22, 2021	19.82	20.00	19.70	19.79
1999	NYSE	IRT	Wed, Jul 21, 2021	20.04	20.27	19.87	19.91
1998	NYSE	IRT	Tue, Jul 20, 2021	19.49	20.24	19.45	20.04
1997	NYSE	IRT	Mon, Jul 19, 2021	19.45	19.55	19.12	19.34
1996	NYSE	IRT	Fri, Jul 16, 2021	19.77	19.95	19.71	19.71
1995	NYSE	IRT	Thu, Jul 15, 2021	19.50	19.72	19.44	19.67
1994	NYSE	IRT	Wed, Jul 14, 2021	19.20	19.50	19.15	19.43
1993	NYSE	IRT	Tue, Jul 13, 2021	19.18	19.28	19.02	19.02
1992	NYSE	IRT	Mon, Jul 12, 2021	18.94	19.30	18.87	19.27
1991	NYSE	IRT	Fri, Jul 9, 2021	18.73	18.99	18.62	18.97
1990	NYSE	IRT	Thu, Jul 8, 2021	18.62	18.70	18.40	18.57
1989	NYSE	IRT	Wed, Jul 7, 2021	18.64	18.93	18.54	18.74
1988	NYSE	IRT	Tue, Jul 6, 2021	18.31	18.70	18.19	18.66
1987	NYSE	IRT	Fri, Jul 2, 2021	18.23	18.35	18.18	18.32
1986	NYSE	IRT	Thu, Jul 1, 2021	18.16	18.40	18.08	18.16
1985	NYSE	IRT	Wed, Jun 30, 2021	18.19	18.46	18.19	18.11
1984	NYSE	IRT	Tue, Jun 29, 2021	18.21	18.38	18.00	18.22
1983	NYSE	IRT	Mon, Jun 28, 2021	18.44	18.44	17.96	18.21
1982	NYSE	IRT	Fri, Jun 25, 2021	18.12	18.47	18.09	18.43
1981	NYSE	IRT	Thu, Jun 24, 2021	18.24	18.24	17.96	18.15
1980	NYSE	IRT	Wed, Jun 23, 2021	18.28	18.30	18.16	18.22
1979	NYSE	IRT	Tue, Jun 22, 2021	18.48	18.51	18.31	18.32
1978	NYSE	IRT	Mon, Jun 21, 2021	18.04	18.55	17.93	18.46
1977	NYSE	IRT	Fri, Jun 18, 2021	18.38	18.43	17.89	17.91
1976	NYSE	IRT	Thu, Jun 17, 2021	18.38	18.48	18.17	18.44
1975	NYSE	IRT	Wed, Jun 16, 2021	18.50	18.54	18.29	18.41
1974	NYSE	IRT	Tue, Jun 15, 2021	18.68	18.69	18.45	18.46
1973	NYSE	IRT	Mon, Jun 14, 2021	18.69	18.83	18.63	18.74
1972	NYSE	IRT	Fri, Jun 11, 2021	18.51	18.70	18.47	18.70
1971	NYSE	IRT	Thu, Jun 10, 2021	18.43	18.57	18.27	18.56
1970	NYSE	IRT	Wed, Jun 9, 2021	18.42	18.49	18.25	18.33
1969	NYSE	IRT	Tue, Jun 8, 2021	17.96	18.33	17.91	18.32
1968	NYSE	IRT	Mon, Jun 7, 2021	17.76	18.03	17.74	17.93
1967	NYSE	IRT	Fri, Jun 4, 2021	17.71	17.75	17.55	17.66
1966	NYSE	IRT	Thu, Jun 3, 2021	17.59	17.70	17.46	17.60
1965	NYSE	IRT	Wed, Jun 2, 2021	17.47	17.65	17.32	17.64
1964	NYSE	IRT	Tue, Jun 1, 2021	17.15	17.36	17.12	17.34
1963	NYSE	IRT	Fri, May 28, 2021	17.03	17.11	16.95	17.08
1962	NYSE	IRT	Thu, May 27, 2021	16.92	17.12	16.91	16.95
1961	NYSE	IRT	Wed, May 26, 2021	16.82	16.91	16.70	16.83
1960	NYSE	IRT	Tue, May 25, 2021	16.71	16.92	16.67	16.79
1959	NYSE	IRT	Mon, May 24, 2021	16.46	16.88	16.44	16.76
1958	NYSE	IRT	Fri, May 21, 2021	16.44	16.57	16.31	16.37
1957	NYSE	IRT	Thu, May 20, 2021	16.04	16.40	16.01	16.39
1956	NYSE	IRT	Wed, May 19, 2021	16.12	16.15	15.78	16.10
1955	NYSE	IRT	Tue, May 18, 2021	16.20	16.38	16.12	16.22
1954	NYSE	IRT	Mon, May 17, 2021	16.23	16.29	16.11	16.22
1953	NYSE	IRT	Fri, May 14, 2021	16.18	16.31	16.13	16.24
1952	NYSE	IRT	Thu, May 13, 2021	15.72	16.18	15.69	16.14
1951	NYSE	IRT	Wed, May 12, 2021	16.01	16.14	15.62	15.69
1950	NYSE	IRT	Tue, May 11, 2021	16.17	16.19	15.94	16.10
1949	NYSE	IRT	Mon, May 10, 2021	16.50	16.56	16.30	16.35
1948	NYSE	IRT	Fri, May 7, 2021	16.22	16.46	16.19	16.45
1947	NYSE	IRT	Thu, May 6, 2021	15.99	16.18	15.87	16.18
1946	NYSE	IRT	Wed, May 5, 2021	16.16	16.04	15.79	16.00
1945	NYSE	IRT	Tue, May 4, 2021	16.63	16.75	16.12	16.26
1944	NYSE	IRT	Mon, May 3, 2021	16.95	16.95	16.61	16.65
1943	NYSE	IRT	Fri, Apr 30, 2021	16.51	16.89	16.51	16.84
1942	NYSE	IRT	Thu, Apr 29, 2021	16.75	16.98	16.51	16.63
1941	NYSE	IRT	Wed, Apr 28, 2021	16.92	17.00	16.76	16.77
1940	NYSE	IRT	Tue, Apr 27, 2021	16.78	16.93	16.66	16.93
1939	NYSE	IRT	Mon, Apr 26, 2021	16.90	16.99	16.74	16.78
1938	NYSE	IRT	Fri, Apr 23, 2021	16.80	16.85	16.65	16.70
1937	NYSE	IRT	Thu, Apr 22, 2021	16.60	16.80	16.60	16.69
1936	NYSE	IRT	Wed, Apr 21, 2021	16.60	16.70	16.42	16.65
1935	NYSE	IRT	Tue, Apr 20, 2021	16.43	16.71	16.21	16.68
1934	NYSE	IRT	Mon, Apr 19, 2021	16.39	16.47	16.27	16.38
1933	NYSE	IRT	Fri, Apr 16, 2021	16.29	16.40	16.19	16.35
1932	NYSE	IRT	Thu, Apr 15, 2021	16.04	16.17	16.04	16.15
1931	NYSE	IRT	Wed, Apr 14, 2021	16.10	16.24	15.98	16.03
1930	NYSE	IRT	Tue, Apr 13, 2021	15.88	16.16	15.83	16.13
1929	NYSE	IRT	Mon, Apr 12, 2021	15.75	15.88	15.60	15.84
1928	NYSE	IRT	Fri, Apr 9, 2021	15.85	15.89	15.59	15.72
1927	NYSE	IRT	Thu, Apr 8, 2021	15.39	15.94	15.39	15.84
1926	NYSE	IRT	Wed, Apr 7, 2021	15.51	15.62	15.39	15.46
1925	NYSE	IRT	Tue, Apr 6, 2021	15.50	15.60	15.36	15.51
1924	NYSE	IRT	Mon, Apr 5, 2021	15.65	15.76	15.36	15.49
1923	NYSE	IRT	Thu, Apr 1, 2021	15.26	15.58	15.20	15.58
1922	NYSE	IRT	Wed, Mar 31, 2021	15.40	15.43	15.09	15.20
1921	NYSE	IRT	Tue, Mar 30, 2021	15.45	15.71	15.41	15.46
1920	NYSE	IRT	Mon, Mar 29, 2021	15.74	15.76	15.31	15.49
1919	NYSE	IRT	Fri, Mar 26, 2021	15.63	15.76	15.51	15.72
1918	NYSE	IRT	Thu, Mar 25, 2021	15.09	15.51	14.98	15.50
1917	NYSE	IRT	Wed, Mar 24, 2021	14.85	15.26	14.85	15.10
1916	NYSE	IRT	Tue, Mar 23, 2021	14.63	14.87	14.53	14.79
1915	NYSE	IRT	Mon, Mar 22, 2021	14.35	14.59	14.25	14.59
1914	NYSE	IRT	Fri, Mar 19, 2021	14.87	15.19	14.43	14.50
1913	NYSE	IRT	Thu, Mar 18, 2021	15.05	15.16	14.92	14.95
1912	NYSE	IRT	Wed, Mar 17, 2021	15.03	15.21	14.74	15.13
1911	NYSE	IRT	Tue, Mar 16, 2021	15.14	15.18	14.89	14.98
1910	NYSE	IRT	Mon, Mar 15, 2021	15.08	15.32	14.95	15.15
1909	NYSE	IRT	Fri, Mar 12, 2021	14.74	15.16	14.72	15.09
1908	NYSE	IRT	Thu, Mar 11, 2021	14.60	14.81	14.49	14.73
1907	NYSE	IRT	Wed, Mar 10, 2021	14.19	14.71	14.19	14.52
1906	NYSE	IRT	Tue, Mar 9, 2021	14.53	14.61	14.18	14.19
1905	NYSE	IRT	Mon, Mar 8, 2021	14.38	14.67	14.26	14.50
1904	NYSE	IRT	Fri, Mar 5, 2021	14.29	14.33	13.76	14.28
1903	NYSE	IRT	Thu, Mar 4, 2021	14.42	14.55	14.00	14.18
1902	NYSE	IRT	Wed, Mar 3, 2021	14.25	14.46	14.16	14.34
1901	NYSE	IRT	Tue, Mar 2, 2021	14.25	14.34	14.10	14.19
1900	NYSE	IRT	Mon, Mar 1, 2021	14.26	14.45	14.23	14.32
1899	NYSE	IRT	Fri, Feb 26, 2021	14.21	14.38	14.04	14.04
1898	NYSE	IRT	Thu, Feb 25, 2021	14.32	14.55	14.12	14.18
1897	NYSE	IRT	Wed, Feb 24, 2021	14.47	14.58	14.39	14.39
1896	NYSE	IRT	Tue, Feb 23, 2021	14.16	14.53	14.16	14.41
1895	NYSE	IRT	Mon, Feb 22, 2021	14.18	14.21	13.99	14.16
1894	NYSE	IRT	Fri, Feb 19, 2021	14.20	14.34	14.09	14.20
1893	NYSE	IRT	Thu, Feb 18, 2021	14.33	14.55	14.20	14.22
1892	NYSE	IRT	Wed, Feb 17, 2021	14.10	14.38	14.00	14.22
1891	NYSE	IRT	Tue, Feb 16, 2021	14.55	14.62	14.10	14.23
1890	NYSE	IRT	Fri, Feb 12, 2021	14.49	14.64	14.42	14.56
1889	NYSE	IRT	Thu, Feb 11, 2021	14.51	14.75	14.20	14.58
1888	NYSE	IRT	Wed, Feb 10, 2021	14.28	14.70	14.25	14.61
1887	NYSE	IRT	Tue, Feb 9, 2021	14.25	14.40	14.15	14.28
1886	NYSE	IRT	Mon, Feb 8, 2021	14.27	14.35	14.11	14.20
1885	NYSE	IRT	Fri, Feb 5, 2021	14.00	14.25	13.80	14.23
1884	NYSE	IRT	Thu, Feb 4, 2021	13.59	14.01	13.51	13.91
1883	NYSE	IRT	Wed, Feb 3, 2021	13.67	13.75	13.50	13.60
1882	NYSE	IRT	Tue, Feb 2, 2021	13.66	13.83	13.51	13.83
1881	NYSE	IRT	Mon, Feb 1, 2021	13.31	13.62	13.15	13.61
1880	NYSE	IRT	Fri, Jan 29, 2021	13.45	13.62	13.19	13.28
1879	NYSE	IRT	Thu, Jan 28, 2021	13.47	13.69	13.35	13.51
1878	NYSE	IRT	Wed, Jan 27, 2021	13.50	13.63	13.31	13.32
1877	NYSE	IRT	Tue, Jan 26, 2021	13.66	13.71	13.53	13.69
1876	NYSE	IRT	Mon, Jan 25, 2021	13.62	13.79	13.49	13.62
1875	NYSE	IRT	Fri, Jan 22, 2021	13.53	13.72	13.50	13.72
1874	NYSE	IRT	Thu, Jan 21, 2021	13.68	13.68	13.40	13.61
1873	NYSE	IRT	Wed, Jan 20, 2021	13.45	13.81	13.45	13.80
1872	NYSE	IRT	Tue, Jan 19, 2021	13.70	13.70	13.37	13.49
1871	NYSE	IRT	Fri, Jan 15, 2021	13.41	13.60	13.31	13.57
1870	NYSE	IRT	Thu, Jan 14, 2021	13.38	13.57	13.27	13.48
1869	NYSE	IRT	Wed, Jan 13, 2021	13.20	13.39	13.12	13.27
1868	NYSE	IRT	Tue, Jan 12, 2021	13.19	13.24	13.06	13.17
1867	NYSE	IRT	Mon, Jan 11, 2021	13.37	13.45	13.10	13.20
1866	NYSE	IRT	Fri, Jan 8, 2021	13.25	13.33	13.10	13.33
1865	NYSE	IRT	Thu, Jan 7, 2021	13.31	13.31	13.04	13.19
1864	NYSE	IRT	Wed, Jan 6, 2021	13.21	13.62	13.21	13.37
1863	NYSE	IRT	Tue, Jan 5, 2021	13.14	13.30	13.03	13.12
1862	NYSE	IRT	Mon, Jan 4, 2021	13.45	13.56	13.01	13.05
1861	NYSE	IRT	Thu, Dec 31, 2020	13.25	13.49	13.17	13.43
1860	NYSE	IRT	Wed, Dec 30, 2020	13.35	13.44	13.14	13.31
1859	NYSE	IRT	Tue, Dec 29, 2020	13.54	13.55	13.18	13.29
1858	NYSE	IRT	Mon, Dec 28, 2020	13.59	13.77	13.46	13.55
1857	NYSE	IRT	Thu, Dec 24, 2020	13.24	13.58	13.13	13.58
1856	NYSE	IRT	Wed, Dec 23, 2020	13.37	13.47	13.02	13.15
1855	NYSE	IRT	Tue, Dec 22, 2020	13.24	13.39	13.11	13.37
1854	NYSE	IRT	Mon, Dec 21, 2020	13.03	13.35	12.88	13.30
1853	NYSE	IRT	Fri, Dec 18, 2020	13.64	13.70	13.15	13.29
1852	NYSE	IRT	Thu, Dec 17, 2020	13.70	13.79	13.53	13.66
1851	NYSE	IRT	Wed, Dec 16, 2020	13.94	14.10	13.62	13.66
1850	NYSE	IRT	Tue, Dec 15, 2020	13.67	13.92	13.45	13.92
1849	NYSE	IRT	Mon, Dec 14, 2020	13.37	13.59	13.20	13.21
1848	NYSE	IRT	Fri, Dec 11, 2020	13.11	13.23	13.05	13.22
1847	NYSE	IRT	Thu, Dec 10, 2020	13.12	13.27	13.07	13.19
1846	NYSE	IRT	Wed, Dec 9, 2020	13.36	13.36	13.16	13.24
1845	NYSE	IRT	Tue, Dec 8, 2020	13.30	13.42	13.26	13.29
1844	NYSE	IRT	Mon, Dec 7, 2020	13.30	13.54	13.25	13.40
1843	NYSE	IRT	Fri, Dec 4, 2020	13.24	13.37	13.17	13.37
1842	NYSE	IRT	Thu, Dec 3, 2020	13.31	13.36	13.07	13.14
1841	NYSE	IRT	Wed, Dec 2, 2020	13.10	13.36	13.02	13.28
1840	NYSE	IRT	Tue, Dec 1, 2020	13.02	13.17	12.86	13.02
1839	NYSE	IRT	Mon, Nov 30, 2020	12.80	13.05	12.80	12.88
1838	NYSE	IRT	Fri, Nov 27, 2020	13.05	13.13	12.76	12.86
1837	NYSE	IRT	Wed, Nov 25, 2020	13.12	13.16	12.95	13.05
1836	NYSE	IRT	Tue, Nov 24, 2020	13.12	13.35	13.04	13.18
1835	NYSE	IRT	Mon, Nov 23, 2020	13.06	13.29	12.94	12.94
1834	NYSE	IRT	Fri, Nov 20, 2020	13.02	13.21	12.91	12.98
1833	NYSE	IRT	Thu, Nov 19, 2020	13.37	13.44	12.99	13.10
1832	NYSE	IRT	Wed, Nov 18, 2020	14.04	14.05	13.38	13.40
1831	NYSE	IRT	Tue, Nov 17, 2020	13.75	14.07	13.52	14.01
1830	NYSE	IRT	Mon, Nov 16, 2020	13.90	14.04	13.71	13.88
1829	NYSE	IRT	Fri, Nov 13, 2020	13.21	13.67	13.03	13.64
1828	NYSE	IRT	Thu, Nov 12, 2020	13.55	13.61	13.09	13.23
1827	NYSE	IRT	Wed, Nov 11, 2020	13.82	13.88	13.54	13.70
1826	NYSE	IRT	Tue, Nov 10, 2020	13.08	13.81	12.90	13.80
1825	NYSE	IRT	Mon, Nov 9, 2020	13.35	14.12	13.01	13.01
1824	NYSE	IRT	Fri, Nov 6, 2020	12.90	12.99	12.55	12.61
1823	NYSE	IRT	Thu, Nov 5, 2020	12.83	12.91	12.73	12.85
1822	NYSE	IRT	Wed, Nov 4, 2020	12.75	12.81	12.57	12.77
1821	NYSE	IRT	Tue, Nov 3, 2020	12.74	12.90	12.58	12.83
1820	NYSE	IRT	Mon, Nov 2, 2020	12.29	12.66	12.23	12.65
1819	NYSE	IRT	Fri, Oct 30, 2020	12.01	12.19	11.86	12.15
1818	NYSE	IRT	Thu, Oct 29, 2020	11.25	12.03	11.17	12.02
1817	NYSE	IRT	Wed, Oct 28, 2020	11.54	11.63	11.21	11.39
1816	NYSE	IRT	Tue, Oct 27, 2020	11.66	11.93	11.66	11.74
1815	NYSE	IRT	Mon, Oct 26, 2020	11.60	11.65	11.42	11.65
1814	NYSE	IRT	Fri, Oct 23, 2020	11.76	11.81	11.63	11.70
1813	NYSE	IRT	Thu, Oct 22, 2020	11.81	11.88	11.67	11.69
1812	NYSE	IRT	Wed, Oct 21, 2020	11.72	11.77	11.50	11.77
1811	NYSE	IRT	Tue, Oct 20, 2020	11.60	11.71	11.54	11.67
1810	NYSE	IRT	Mon, Oct 19, 2020	11.72	11.75	11.45	11.50
1809	NYSE	IRT	Fri, Oct 16, 2020	11.91	11.92	11.70	11.72
1808	NYSE	IRT	Thu, Oct 15, 2020	11.77	12.08	11.77	11.96
1807	NYSE	IRT	Wed, Oct 14, 2020	12.00	12.00	11.81	11.92
1806	NYSE	IRT	Tue, Oct 13, 2020	11.95	12.04	11.81	11.94
1805	NYSE	IRT	Mon, Oct 12, 2020	12.02	12.14	11.90	12.05
1804	NYSE	IRT	Fri, Oct 9, 2020	12.26	12.35	12.02	12.07
1803	NYSE	IRT	Thu, Oct 8, 2020	12.00	12.16	11.90	12.15
1802	NYSE	IRT	Wed, Oct 7, 2020	11.91	12.08	11.79	11.94
1801	NYSE	IRT	Tue, Oct 6, 2020	12.15	12.28	11.93	11.94
1800	NYSE	IRT	Mon, Oct 5, 2020	12.04	12.13	11.88	12.04
1799	NYSE	IRT	Fri, Oct 2, 2020	11.69	12.14	11.59	11.95
1798	NYSE	IRT	Thu, Oct 1, 2020	11.50	11.88	11.48	11.87
1797	NYSE	IRT	Wed, Sep 30, 2020	11.53	11.95	11.45	11.47
1796	NYSE	IRT	Tue, Sep 29, 2020	11.61	11.69	11.41	11.50
1795	NYSE	IRT	Mon, Sep 28, 2020	11.46	11.77	11.46	11.65
1794	NYSE	IRT	Fri, Sep 25, 2020	11.00	11.38	10.97	11.33
1793	NYSE	IRT	Thu, Sep 24, 2020	10.99	11.18	10.84	11.05
1792	NYSE	IRT	Wed, Sep 23, 2020	11.13	11.26	10.91	10.92
1791	NYSE	IRT	Tue, Sep 22, 2020	10.97	11.27	10.94	11.12
1790	NYSE	IRT	Mon, Sep 21, 2020	11.26	11.28	10.87	10.98
1789	NYSE	IRT	Fri, Sep 18, 2020	11.79	11.79	11.39	11.42
1788	NYSE	IRT	Thu, Sep 17, 2020	11.65	11.84	11.62	11.73
1787	NYSE	IRT	Wed, Sep 16, 2020	11.74	11.98	11.68	11.82
1786	NYSE	IRT	Tue, Sep 15, 2020	11.79	11.94	11.65	11.70
1785	NYSE	IRT	Mon, Sep 14, 2020	11.28	11.75	11.28	11.69
1784	NYSE	IRT	Fri, Sep 11, 2020	11.62	11.62	11.20	11.22
1783	NYSE	IRT	Thu, Sep 10, 2020	11.70	11.73	11.54	11.56
1782	NYSE	IRT	Wed, Sep 9, 2020	11.89	12.04	11.67	11.72
1781	NYSE	IRT	Tue, Sep 8, 2020	12.13	12.13	11.79	11.85
1780	NYSE	IRT	Fri, Sep 4, 2020	12.21	12.34	11.93	12.14
1779	NYSE	IRT	Thu, Sep 3, 2020	12.03	12.30	12.03	12.10
1778	NYSE	IRT	Wed, Sep 2, 2020	11.73	12.00	11.67	11.98
1777	NYSE	IRT	Tue, Sep 1, 2020	11.69	11.83	11.57	11.79
1776	NYSE	IRT	Mon, Aug 31, 2020	11.87	11.87	11.65	11.71
1775	NYSE	IRT	Fri, Aug 28, 2020	11.86	11.92	11.67	11.86
1774	NYSE	IRT	Thu, Aug 27, 2020	11.63	11.84	11.62	11.78
1773	NYSE	IRT	Wed, Aug 26, 2020	11.69	11.70	11.50	11.55
1772	NYSE	IRT	Tue, Aug 25, 2020	11.81	11.90	11.60	11.70
1771	NYSE	IRT	Mon, Aug 24, 2020	11.49	11.75	11.30	11.74
1770	NYSE	IRT	Fri, Aug 21, 2020	11.56	11.60	11.23	11.46
1769	NYSE	IRT	Thu, Aug 20, 2020	11.44	11.77	11.44	11.63
1768	NYSE	IRT	Wed, Aug 19, 2020	11.75	11.80	11.47	11.59
1767	NYSE	IRT	Tue, Aug 18, 2020	11.84	11.88	11.56	11.75
1766	NYSE	IRT	Mon, Aug 17, 2020	11.68	12.00	11.56	11.81
1765	NYSE	IRT	Fri, Aug 14, 2020	11.54	11.83	11.45	11.68
1764	NYSE	IRT	Thu, Aug 13, 2020	11.85	12.04	11.57	11.61
1763	NYSE	IRT	Wed, Aug 12, 2020	12.03	12.12	11.90	11.95
1762	NYSE	IRT	Tue, Aug 11, 2020	12.21	12.28	11.77	11.94
1761	NYSE	IRT	Mon, Aug 10, 2020	11.92	12.17	11.82	12.04
1760	NYSE	IRT	Fri, Aug 7, 2020	11.65	11.93	11.60	11.93
1759	NYSE	IRT	Thu, Aug 6, 2020	11.59	11.76	11.52	11.73
1758	NYSE	IRT	Wed, Aug 5, 2020	11.83	11.93	11.37	11.66
1757	NYSE	IRT	Tue, Aug 4, 2020	10.95	11.39	10.89	11.36
1756	NYSE	IRT	Mon, Aug 3, 2020	11.40	11.40	10.82	11.02
1755	NYSE	IRT	Fri, Jul 31, 2020	11.36	11.50	11.16	11.50
1754	NYSE	IRT	Thu, Jul 30, 2020	11.05	11.49	11.04	11.44
1753	NYSE	IRT	Wed, Jul 29, 2020	11.12	11.25	10.93	11.21
1752	NYSE	IRT	Tue, Jul 28, 2020	10.75	11.12	10.70	11.06
1751	NYSE	IRT	Mon, Jul 27, 2020	10.77	10.85	10.40	10.76
1750	NYSE	IRT	Fri, Jul 24, 2020	11.00	11.08	10.83	10.84
1749	NYSE	IRT	Thu, Jul 23, 2020	11.23	11.31	10.80	11.00
1748	NYSE	IRT	Wed, Jul 22, 2020	10.85	11.31	10.81	11.25
1747	NYSE	IRT	Tue, Jul 21, 2020	11.20	11.21	10.88	10.93
1746	NYSE	IRT	Mon, Jul 20, 2020	11.19	11.26	10.89	11.08
1745	NYSE	IRT	Fri, Jul 17, 2020	11.21	11.28	11.09	11.22
1744	NYSE	IRT	Thu, Jul 16, 2020	11.23	11.32	10.98	11.15
1743	NYSE	IRT	Wed, Jul 15, 2020	11.37	11.50	11.14	11.27
1742	NYSE	IRT	Tue, Jul 14, 2020	10.99	11.17	10.96	11.11
1741	NYSE	IRT	Mon, Jul 13, 2020	11.07	11.34	10.94	10.99
1740	NYSE	IRT	Fri, Jul 10, 2020	10.87	11.08	10.78	10.93
1739	NYSE	IRT	Thu, Jul 9, 2020	11.25	11.25	10.59	10.83
1738	NYSE	IRT	Wed, Jul 8, 2020	11.12	11.18	10.78	10.95
1737	NYSE	IRT	Tue, Jul 7, 2020	11.30	11.30	11.10	11.12
1736	NYSE	IRT	Mon, Jul 6, 2020	11.71	11.76	11.48	11.50
1735	NYSE	IRT	Thu, Jul 2, 2020	11.87	11.87	11.37	11.43
1734	NYSE	IRT	Wed, Jul 1, 2020	11.44	11.63	11.41	11.56
1733	NYSE	IRT	Tue, Jun 30, 2020	11.40	11.58	11.26	11.37
1732	NYSE	IRT	Mon, Jun 29, 2020	11.16	11.48	10.90	11.45
1731	NYSE	IRT	Fri, Jun 26, 2020	10.95	11.08	10.76	11.04
1730	NYSE	IRT	Thu, Jun 25, 2020	10.82	11.09	10.78	11.09
1729	NYSE	IRT	Wed, Jun 24, 2020	10.95	11.02	10.50	10.94
1728	NYSE	IRT	Tue, Jun 23, 2020	11.24	11.56	10.91	11.19
1727	NYSE	IRT	Mon, Jun 22, 2020	11.00	11.24	10.72	11.13
1726	NYSE	IRT	Fri, Jun 19, 2020	11.57	11.57	11.00	11.01
1725	NYSE	IRT	Thu, Jun 18, 2020	11.21	11.48	11.17	11.44
1724	NYSE	IRT	Wed, Jun 17, 2020	11.76	11.82	11.39	11.40
1723	NYSE	IRT	Tue, Jun 16, 2020	11.85	12.07	11.59	11.78
1722	NYSE	IRT	Mon, Jun 15, 2020	10.83	11.63	10.78	11.49
1721	NYSE	IRT	Fri, Jun 12, 2020	11.33	11.38	10.80	11.29
1720	NYSE	IRT	Thu, Jun 11, 2020	10.77	11.21	10.61	10.81
1719	NYSE	IRT	Wed, Jun 10, 2020	11.83	11.84	11.23	11.32
1718	NYSE	IRT	Tue, Jun 9, 2020	11.82	12.08	11.69	11.92
1717	NYSE	IRT	Mon, Jun 8, 2020	11.84	12.20	11.56	12.19
1716	NYSE	IRT	Fri, Jun 5, 2020	11.48	11.77	11.20	11.62
1715	NYSE	IRT	Thu, Jun 4, 2020	10.90	11.08	10.66	10.92
1714	NYSE	IRT	Wed, Jun 3, 2020	10.69	11.03	10.66	10.91
1713	NYSE	IRT	Tue, Jun 2, 2020	10.29	10.64	10.16	10.50
1712	NYSE	IRT	Mon, Jun 1, 2020	9.91	10.23	9.85	10.07
1711	NYSE	IRT	Fri, May 29, 2020	10.03	10.08	9.83	9.89
1710	NYSE	IRT	Thu, May 28, 2020	10.37	10.42	10.01	10.17
1709	NYSE	IRT	Wed, May 27, 2020	10.40	10.45	10.01	10.22
1708	NYSE	IRT	Tue, May 26, 2020	10.16	10.25	10.04	10.12
1707	NYSE	IRT	Fri, May 22, 2020	9.76	9.78	9.53	9.75
1706	NYSE	IRT	Thu, May 21, 2020	9.64	9.92	9.58	9.72
1705	NYSE	IRT	Wed, May 20, 2020	9.80	9.85	9.58	9.67
1704	NYSE	IRT	Tue, May 19, 2020	9.80	10.04	9.59	9.61
1703	NYSE	IRT	Mon, May 18, 2020	9.58	10.01	9.57	9.92
1702	NYSE	IRT	Fri, May 15, 2020	8.94	9.12	8.57	9.08
1701	NYSE	IRT	Thu, May 14, 2020	8.90	9.03	8.60	8.92
1700	NYSE	IRT	Wed, May 13, 2020	9.17	9.24	8.86	9.00
1699	NYSE	IRT	Tue, May 12, 2020	9.60	9.65	9.23	9.26
1698	NYSE	IRT	Mon, May 11, 2020	9.75	9.87	9.47	9.63
1697	NYSE	IRT	Fri, May 8, 2020	9.59	10.02	9.53	9.88
1696	NYSE	IRT	Thu, May 7, 2020	8.70	9.46	8.51	9.42
1695	NYSE	IRT	Wed, May 6, 2020	9.85	9.85	9.38	9.44
1694	NYSE	IRT	Tue, May 5, 2020	9.89	10.04	9.75	9.76
1693	NYSE	IRT	Mon, May 4, 2020	9.80	9.84	9.66	9.81
1692	NYSE	IRT	Fri, May 1, 2020	9.95	9.95	9.56	9.86
1691	NYSE	IRT	Thu, Apr 30, 2020	10.00	10.13	9.83	10.07
1690	NYSE	IRT	Wed, Apr 29, 2020	10.48	10.53	10.19	10.20
1689	NYSE	IRT	Tue, Apr 28, 2020	9.82	10.27	9.74	10.14
1688	NYSE	IRT	Mon, Apr 27, 2020	9.36	9.58	9.33	9.48
1687	NYSE	IRT	Fri, Apr 24, 2020	9.00	9.39	8.89	9.26
1686	NYSE	IRT	Thu, Apr 23, 2020	9.11	9.43	8.80	8.92
1685	NYSE	IRT	Wed, Apr 22, 2020	9.34	9.42	9.02	9.11
1684	NYSE	IRT	Tue, Apr 21, 2020	8.67	9.22	8.67	9.11
1683	NYSE	IRT	Mon, Apr 20, 2020	8.81	9.25	8.69	9.05
1682	NYSE	IRT	Fri, Apr 17, 2020	8.90	9.36	8.84	9.02
1681	NYSE	IRT	Thu, Apr 16, 2020	8.96	9.03	8.47	8.60
1680	NYSE	IRT	Wed, Apr 15, 2020	9.29	9.43	8.74	9.07
1679	NYSE	IRT	Tue, Apr 14, 2020	9.69	9.96	9.46	9.73
1678	NYSE	IRT	Mon, Apr 13, 2020	10.46	10.46	9.05	9.38
1677	NYSE	IRT	Thu, Apr 9, 2020	8.74	9.94	8.74	9.94
1676	NYSE	IRT	Wed, Apr 8, 2020	8.13	8.63	7.96	8.50
1675	NYSE	IRT	Tue, Apr 7, 2020	8.23	8.46	7.83	8.02
1674	NYSE	IRT	Mon, Apr 6, 2020	7.38	7.90	7.32	7.73
1673	NYSE	IRT	Fri, Apr 3, 2020	7.68	7.77	6.86	7.04
1672	NYSE	IRT	Thu, Apr 2, 2020	8.06	8.48	7.65	7.82
1671	NYSE	IRT	Wed, Apr 1, 2020	8.34	8.54	7.82	8.05
1670	NYSE	IRT	Tue, Mar 31, 2020	8.81	9.01	8.47	8.76
1669	NYSE	IRT	Mon, Mar 30, 2020	8.99	9.12	8.47	8.86
1668	NYSE	IRT	Fri, Mar 27, 2020	8.75	9.15	8.48	8.95
1667	NYSE	IRT	Thu, Mar 26, 2020	8.40	9.21	8.38	9.11
1666	NYSE	IRT	Wed, Mar 25, 2020	8.25	8.85	7.92	8.35
1665	NYSE	IRT	Tue, Mar 24, 2020	8.12	8.36	7.70	8.19
1664	NYSE	IRT	Mon, Mar 23, 2020	8.58	8.87	7.44	7.62
1663	NYSE	IRT	Fri, Mar 20, 2020	9.31	9.76	8.62	8.76
1662	NYSE	IRT	Thu, Mar 19, 2020	9.47	10.26	8.97	9.29
1661	NYSE	IRT	Wed, Mar 18, 2020	10.28	10.70	8.90	9.61
1660	NYSE	IRT	Tue, Mar 17, 2020	10.14	11.17	9.08	11.16
1659	NYSE	IRT	Mon, Mar 16, 2020	11.00	11.04	9.75	10.16
1658	NYSE	IRT	Fri, Mar 13, 2020	12.00	12.38	11.24	12.38
1657	NYSE	IRT	Thu, Mar 12, 2020	11.78	12.38	10.82	11.50
1656	NYSE	IRT	Wed, Mar 11, 2020	13.20	13.31	12.37	12.55
1655	NYSE	IRT	Tue, Mar 10, 2020	13.13	13.57	12.54	13.55
1654	NYSE	IRT	Mon, Mar 9, 2020	13.85	14.07	12.44	12.56
1653	NYSE	IRT	Fri, Mar 6, 2020	14.21	14.41	13.90	14.35
1652	NYSE	IRT	Thu, Mar 5, 2020	14.08	14.57	14.00	14.57
1651	NYSE	IRT	Wed, Mar 4, 2020	13.94	14.44	13.81	14.31
1650	NYSE	IRT	Tue, Mar 3, 2020	13.92	14.38	13.55	13.71
1649	NYSE	IRT	Mon, Mar 2, 2020	13.35	13.87	13.22	13.87
1648	NYSE	IRT	Fri, Feb 28, 2020	13.91	14.04	12.97	13.26
1647	NYSE	IRT	Thu, Feb 27, 2020	14.94	15.02	14.24	14.25
1646	NYSE	IRT	Wed, Feb 26, 2020	15.22	15.42	15.10	15.16
1645	NYSE	IRT	Tue, Feb 25, 2020	15.41	15.45	15.09	15.15
1644	NYSE	IRT	Mon, Feb 24, 2020	15.28	15.50	15.05	15.31
1643	NYSE	IRT	Fri, Feb 21, 2020	15.38	15.64	15.33	15.44
1642	NYSE	IRT	Thu, Feb 20, 2020	15.45	15.75	15.30	15.35
1641	NYSE	IRT	Wed, Feb 19, 2020	16.32	16.38	16.25	16.31
1640	NYSE	IRT	Tue, Feb 18, 2020	16.46	16.46	16.24	16.31
1639	NYSE	IRT	Fri, Feb 14, 2020	16.48	16.55	16.35	16.44
1638	NYSE	IRT	Thu, Feb 13, 2020	15.88	16.85	15.80	16.50
1637	NYSE	IRT	Wed, Feb 12, 2020	15.68	15.90	15.55	15.80
1636	NYSE	IRT	Tue, Feb 11, 2020	15.39	15.68	15.36	15.63
1635	NYSE	IRT	Mon, Feb 10, 2020	15.15	15.35	15.09	15.30
1634	NYSE	IRT	Fri, Feb 7, 2020	15.14	15.22	15.05	15.11
1633	NYSE	IRT	Thu, Feb 6, 2020	14.97	15.17	14.97	15.10
1632	NYSE	IRT	Wed, Feb 5, 2020	14.95	15.03	14.82	14.86
1631	NYSE	IRT	Tue, Feb 4, 2020	14.85	14.98	14.78	14.88
1630	NYSE	IRT	Mon, Feb 3, 2020	14.81	14.94	14.73	14.82
1629	NYSE	IRT	Fri, Jan 31, 2020	15.02	15.08	14.55	14.67
1628	NYSE	IRT	Thu, Jan 30, 2020	14.86	15.10	14.79	15.07
1627	NYSE	IRT	Wed, Jan 29, 2020	14.97	15.07	14.75	14.93
1626	NYSE	IRT	Tue, Jan 28, 2020	14.93	15.14	14.87	15.03
1625	NYSE	IRT	Mon, Jan 27, 2020	14.73	15.01	14.73	14.92
1624	NYSE	IRT	Fri, Jan 24, 2020	14.99	15.03	14.80	14.87
1623	NYSE	IRT	Thu, Jan 23, 2020	14.89	15.00	14.78	14.99
1622	NYSE	IRT	Wed, Jan 22, 2020	15.07	15.20	14.83	14.90
1621	NYSE	IRT	Tue, Jan 21, 2020	14.79	15.00	14.73	14.99
1620	NYSE	IRT	Fri, Jan 17, 2020	14.62	14.83	14.55	14.81
1619	NYSE	IRT	Thu, Jan 16, 2020	14.48	14.57	14.42	14.57
1618	NYSE	IRT	Wed, Jan 15, 2020	14.31	14.47	14.31	14.43
1617	NYSE	IRT	Tue, Jan 14, 2020	14.41	14.41	14.22	14.31
1616	NYSE	IRT	Mon, Jan 13, 2020	14.06	14.41	14.06	14.41
1615	NYSE	IRT	Fri, Jan 10, 2020	13.90	14.09	13.90	14.05
1614	NYSE	IRT	Thu, Jan 9, 2020	13.96	14.05	13.90	13.90
1613	NYSE	IRT	Wed, Jan 8, 2020	13.94	14.04	13.87	13.97
1612	NYSE	IRT	Tue, Jan 7, 2020	14.03	14.05	13.90	13.93
1611	NYSE	IRT	Mon, Jan 6, 2020	14.06	14.18	13.92	14.09
1610	NYSE	IRT	Fri, Jan 3, 2020	13.78	14.02	13.78	14.02
1609	NYSE	IRT	Thu, Jan 2, 2020	14.14	14.15	13.76	13.86
1608	NYSE	IRT	Tue, Dec 31, 2019	13.85	14.09	13.85	14.08
1607	NYSE	IRT	Mon, Dec 30, 2019	13.91	14.01	13.82	13.88
1606	NYSE	IRT	Fri, Dec 27, 2019	13.91	13.96	13.82	13.94
1605	NYSE	IRT	Thu, Dec 26, 2019	13.85	13.96	13.80	13.88
1604	NYSE	IRT	Tue, Dec 24, 2019	13.73	13.89	13.71	13.84
1603	NYSE	IRT	Mon, Dec 23, 2019	14.12	14.20	13.85	13.72
1602	NYSE	IRT	Fri, Dec 20, 2019	13.94	14.21	13.80	14.12
1601	NYSE	IRT	Thu, Dec 19, 2019	14.09	14.11	13.88	13.92
1600	NYSE	IRT	Wed, Dec 18, 2019	13.82	14.11	13.74	14.09
1599	NYSE	IRT	Tue, Dec 17, 2019	14.04	14.09	13.76	13.79
1598	NYSE	IRT	Mon, Dec 16, 2019	13.73	14.12	13.72	14.04
1597	NYSE	IRT	Fri, Dec 13, 2019	13.91	14.02	13.64	13.71
1596	NYSE	IRT	Thu, Dec 12, 2019	14.22	14.30	13.91	13.92
1595	NYSE	IRT	Wed, Dec 11, 2019	14.73	14.77	14.12	14.19
1594	NYSE	IRT	Tue, Dec 10, 2019	14.80	14.86	14.66	14.74
1593	NYSE	IRT	Mon, Dec 9, 2019	14.75	14.83	14.69	14.81
1592	NYSE	IRT	Fri, Dec 6, 2019	14.74	14.90	14.74	14.77
1591	NYSE	IRT	Thu, Dec 5, 2019	14.72	14.81	14.66	14.77
1590	NYSE	IRT	Wed, Dec 4, 2019	14.64	14.81	14.63	14.71
1589	NYSE	IRT	Tue, Dec 3, 2019	14.57	14.72	14.57	14.64
1588	NYSE	IRT	Mon, Dec 2, 2019	14.94	14.99	14.58	14.62
1587	NYSE	IRT	Fri, Nov 29, 2019	14.94	15.10	14.92	14.94
1586	NYSE	IRT	Wed, Nov 27, 2019	14.88	15.07	14.76	14.99
1585	NYSE	IRT	Tue, Nov 26, 2019	14.67	14.92	14.67	14.90
1584	NYSE	IRT	Mon, Nov 25, 2019	14.47	14.75	14.45	14.65
1583	NYSE	IRT	Fri, Nov 22, 2019	14.43	14.52	14.34	14.45
1582	NYSE	IRT	Thu, Nov 21, 2019	14.76	14.76	14.36	14.41
1581	NYSE	IRT	Wed, Nov 20, 2019	14.75	14.86	14.68	14.74
1580	NYSE	IRT	Tue, Nov 19, 2019	14.66	14.81	14.54	14.75
1579	NYSE	IRT	Mon, Nov 18, 2019	14.66	14.77	14.63	14.66
1578	NYSE	IRT	Fri, Nov 15, 2019	14.52	14.69	14.48	14.63
1577	NYSE	IRT	Thu, Nov 14, 2019	14.50	14.61	14.43	14.50
1576	NYSE	IRT	Wed, Nov 13, 2019	14.29	14.49	14.24	14.47
1575	NYSE	IRT	Tue, Nov 12, 2019	14.42	14.52	14.31	14.32
1574	NYSE	IRT	Mon, Nov 11, 2019	14.29	14.46	14.26	14.44
1573	NYSE	IRT	Fri, Nov 8, 2019	14.38	14.48	14.30	14.31
1572	NYSE	IRT	Thu, Nov 7, 2019	14.48	14.50	14.27	14.39
1571	NYSE	IRT	Wed, Nov 6, 2019	14.41	14.63	14.41	14.50
1570	NYSE	IRT	Tue, Nov 5, 2019	14.87	14.87	14.23	14.40
1569	NYSE	IRT	Mon, Nov 4, 2019	15.20	15.20	14.87	14.90
1568	NYSE	IRT	Fri, Nov 1, 2019	15.40	15.46	14.98	15.18
1567	NYSE	IRT	Thu, Oct 31, 2019	15.23	15.89	15.05	15.40
1566	NYSE	IRT	Wed, Oct 30, 2019	15.16	15.39	15.13	15.36
1565	NYSE	IRT	Tue, Oct 29, 2019	15.09	15.26	15.02	15.15
1564	NYSE	IRT	Mon, Oct 28, 2019	15.00	15.11	14.99	15.07
1563	NYSE	IRT	Fri, Oct 25, 2019	15.02	15.06	14.93	15.00
1562	NYSE	IRT	Thu, Oct 24, 2019	15.11	15.14	15.00	15.04
1561	NYSE	IRT	Wed, Oct 23, 2019	15.02	15.06	14.87	15.06
1560	NYSE	IRT	Tue, Oct 22, 2019	15.07	15.17	14.97	15.00
1559	NYSE	IRT	Mon, Oct 21, 2019	14.77	15.08	14.70	15.07
1558	NYSE	IRT	Fri, Oct 18, 2019	15.00	15.07	14.89	15.03
1557	NYSE	IRT	Thu, Oct 17, 2019	14.91	15.08	14.87	15.02
1556	NYSE	IRT	Wed, Oct 16, 2019	14.77	14.92	14.69	14.90
1555	NYSE	IRT	Tue, Oct 15, 2019	14.62	14.80	14.57	14.80
1554	NYSE	IRT	Mon, Oct 14, 2019	14.62	14.69	14.49	14.59
1553	NYSE	IRT	Fri, Oct 11, 2019	14.67	14.81	14.55	14.69
1552	NYSE	IRT	Thu, Oct 10, 2019	14.69	14.77	14.63	14.63
1551	NYSE	IRT	Wed, Oct 9, 2019	14.72	14.82	14.68	14.69
1550	NYSE	IRT	Tue, Oct 8, 2019	14.66	14.79	14.56	14.68
1549	NYSE	IRT	Mon, Oct 7, 2019	14.56	14.81	14.50	14.70
1548	NYSE	IRT	Fri, Oct 4, 2019	14.40	14.68	14.40	14.66
1547	NYSE	IRT	Thu, Oct 3, 2019	14.32	14.47	14.24	14.38
1546	NYSE	IRT	Wed, Oct 2, 2019	14.18	14.35	14.18	14.35
1545	NYSE	IRT	Tue, Oct 1, 2019	14.31	14.40	14.14	14.21
1544	NYSE	IRT	Mon, Sep 30, 2019	14.31	14.44	14.27	14.31
1543	NYSE	IRT	Fri, Sep 27, 2019	14.43	14.46	14.23	14.34
1542	NYSE	IRT	Thu, Sep 26, 2019	14.30	14.50	14.25	14.40
1541	NYSE	IRT	Wed, Sep 25, 2019	14.31	14.49	14.31	14.25
1540	NYSE	IRT	Tue, Sep 24, 2019	14.44	14.51	14.31	14.32
1539	NYSE	IRT	Mon, Sep 23, 2019	14.40	14.51	14.36	14.42
1538	NYSE	IRT	Fri, Sep 20, 2019	14.43	14.51	14.34	14.44
1537	NYSE	IRT	Thu, Sep 19, 2019	14.49	14.56	14.41	14.42
1536	NYSE	IRT	Wed, Sep 18, 2019	14.52	14.57	14.38	14.47
1535	NYSE	IRT	Tue, Sep 17, 2019	14.02	14.52	14.01	14.48
1534	NYSE	IRT	Mon, Sep 16, 2019	14.00	14.10	13.94	14.05
1533	NYSE	IRT	Fri, Sep 13, 2019	14.02	14.13	13.85	13.92
1532	NYSE	IRT	Thu, Sep 12, 2019	14.07	14.15	13.98	14.04
1531	NYSE	IRT	Wed, Sep 11, 2019	13.75	14.05	13.66	14.00
1530	NYSE	IRT	Tue, Sep 10, 2019	13.76	13.76	13.48	13.72
1529	NYSE	IRT	Mon, Sep 9, 2019	13.73	13.83	13.45	13.80
1528	NYSE	IRT	Fri, Sep 6, 2019	13.83	13.90	13.68	13.69
1527	NYSE	IRT	Thu, Sep 5, 2019	14.01	14.04	13.76	13.82
1526	NYSE	IRT	Wed, Sep 4, 2019	13.94	14.03	13.93	14.00
1525	NYSE	IRT	Tue, Sep 3, 2019	13.91	14.07	13.83	13.88
1524	NYSE	IRT	Fri, Aug 30, 2019	13.95	14.02	13.81	13.91
1523	NYSE	IRT	Thu, Aug 29, 2019	14.00	14.00	13.91	13.96
1522	NYSE	IRT	Wed, Aug 28, 2019	13.99	14.02	13.87	13.93
1521	NYSE	IRT	Tue, Aug 27, 2019	14.00	14.10	13.88	13.88
1520	NYSE	IRT	Mon, Aug 26, 2019	13.89	13.99	13.83	13.98
1519	NYSE	IRT	Fri, Aug 23, 2019	13.87	14.05	13.82	13.84
1518	NYSE	IRT	Thu, Aug 22, 2019	13.81	13.88	13.72	13.83
1517	NYSE	IRT	Wed, Aug 21, 2019	13.81	13.86	13.66	13.79
1516	NYSE	IRT	Tue, Aug 20, 2019	13.53	13.79	13.50	13.68
1515	NYSE	IRT	Mon, Aug 19, 2019	13.44	13.55	13.38	13.52
1514	NYSE	IRT	Fri, Aug 16, 2019	13.27	13.53	13.22	13.38
1513	NYSE	IRT	Thu, Aug 15, 2019	12.93	13.26	12.86	13.24
1512	NYSE	IRT	Wed, Aug 14, 2019	13.13	13.17	12.85	12.88
1511	NYSE	IRT	Tue, Aug 13, 2019	13.10	13.17	12.94	13.17
1510	NYSE	IRT	Mon, Aug 12, 2019	13.26	13.37	13.08	13.12
1509	NYSE	IRT	Fri, Aug 9, 2019	13.18	13.33	13.18	13.30
1508	NYSE	IRT	Thu, Aug 8, 2019	13.18	13.26	13.01	13.21
1507	NYSE	IRT	Wed, Aug 7, 2019	12.87	13.18	12.81	13.07
1506	NYSE	IRT	Tue, Aug 6, 2019	12.61	12.92	12.60	12.91
1505	NYSE	IRT	Mon, Aug 5, 2019	12.65	12.74	12.39	12.60
1504	NYSE	IRT	Fri, Aug 2, 2019	13.00	13.03	12.68	12.73
1503	NYSE	IRT	Thu, Aug 1, 2019	12.35	13.16	12.10	13.01
1502	NYSE	IRT	Wed, Jul 31, 2019	12.38	12.58	12.34	12.35
1501	NYSE	IRT	Tue, Jul 30, 2019	12.20	12.43	12.19	12.37
1500	NYSE	IRT	Mon, Jul 29, 2019	12.05	12.30	12.05	12.23
1499	NYSE	IRT	Fri, Jul 26, 2019	12.01	12.13	12.01	12.06
1498	NYSE	IRT	Thu, Jul 25, 2019	11.95	12.00	11.89	11.98
1497	NYSE	IRT	Wed, Jul 24, 2019	11.99	12.02	11.92	11.98
1496	NYSE	IRT	Tue, Jul 23, 2019	11.86	12.02	11.83	12.00
1495	NYSE	IRT	Mon, Jul 22, 2019	12.03	12.09	11.82	11.82
1494	NYSE	IRT	Fri, Jul 19, 2019	12.07	12.17	11.90	11.91
1493	NYSE	IRT	Thu, Jul 18, 2019	11.97	12.12	11.93	12.10
1492	NYSE	IRT	Wed, Jul 17, 2019	11.94	12.08	11.94	12.01
1491	NYSE	IRT	Tue, Jul 16, 2019	11.92	12.02	11.86	11.95
1490	NYSE	IRT	Mon, Jul 15, 2019	11.95	12.01	11.88	11.93
1489	NYSE	IRT	Fri, Jul 12, 2019	11.92	12.05	11.92	11.95
1488	NYSE	IRT	Thu, Jul 11, 2019	12.00	12.00	11.80	11.88
1487	NYSE	IRT	Wed, Jul 10, 2019	12.02	12.04	11.97	11.99
1486	NYSE	IRT	Tue, Jul 9, 2019	11.94	12.02	11.91	12.00
1485	NYSE	IRT	Mon, Jul 8, 2019	11.92	12.01	11.89	11.98
1484	NYSE	IRT	Fri, Jul 5, 2019	11.90	12.00	11.72	11.95
1483	NYSE	IRT	Wed, Jul 3, 2019	11.86	12.04	11.80	11.98
1482	NYSE	IRT	Tue, Jul 2, 2019	11.66	11.80	11.66	11.80
1481	NYSE	IRT	Mon, Jul 1, 2019	11.65	11.73	11.49	11.65
1480	NYSE	IRT	Fri, Jun 28, 2019	11.49	11.77	11.49	11.57
1479	NYSE	IRT	Thu, Jun 27, 2019	11.36	11.51	11.34	11.49
1478	NYSE	IRT	Wed, Jun 26, 2019	11.71	11.71	11.43	11.32
1477	NYSE	IRT	Tue, Jun 25, 2019	11.89	12.00	11.68	11.68
1476	NYSE	IRT	Mon, Jun 24, 2019	11.89	11.92	11.78	11.89
1475	NYSE	IRT	Fri, Jun 21, 2019	12.04	12.04	11.83	11.83
1474	NYSE	IRT	Thu, Jun 20, 2019	12.10	12.17	12.07	12.09
1473	NYSE	IRT	Wed, Jun 19, 2019	11.98	12.05	11.88	12.05
1472	NYSE	IRT	Tue, Jun 18, 2019	12.07	12.10	11.90	11.99
1471	NYSE	IRT	Mon, Jun 17, 2019	11.95	12.04	11.87	12.01
1470	NYSE	IRT	Fri, Jun 14, 2019	11.87	12.02	11.85	11.92
1469	NYSE	IRT	Thu, Jun 13, 2019	11.67	11.86	11.65	11.85
1468	NYSE	IRT	Wed, Jun 12, 2019	11.51	11.68	11.51	11.63
1467	NYSE	IRT	Tue, Jun 11, 2019	11.42	11.53	11.29	11.52
1466	NYSE	IRT	Mon, Jun 10, 2019	11.41	11.45	11.33	11.41
1465	NYSE	IRT	Fri, Jun 7, 2019	11.32	11.50	11.32	11.42
1464	NYSE	IRT	Thu, Jun 6, 2019	11.30	11.35	11.15	11.32
1463	NYSE	IRT	Wed, Jun 5, 2019	11.10	11.24	11.04	11.24
1462	NYSE	IRT	Tue, Jun 4, 2019	11.09	11.12	10.95	11.08
1461	NYSE	IRT	Mon, Jun 3, 2019	11.03	11.11	10.95	11.04
1460	NYSE	IRT	Fri, May 31, 2019	10.87	11.05	10.79	10.98
1459	NYSE	IRT	Thu, May 30, 2019	10.87	10.95	10.81	10.89
1458	NYSE	IRT	Wed, May 29, 2019	10.91	10.91	10.80	10.83
1457	NYSE	IRT	Tue, May 28, 2019	11.07	11.10	10.95	10.96
1456	NYSE	IRT	Fri, May 24, 2019	10.98	11.08	10.97	11.04
1455	NYSE	IRT	Thu, May 23, 2019	10.96	10.96	10.85	10.96
1454	NYSE	IRT	Wed, May 22, 2019	10.91	11.02	10.86	10.98
1453	NYSE	IRT	Tue, May 21, 2019	10.85	10.95	10.82	10.93
1452	NYSE	IRT	Mon, May 20, 2019	10.90	10.93	10.79	10.85
1451	NYSE	IRT	Fri, May 17, 2019	10.88	10.95	10.76	10.93
1450	NYSE	IRT	Thu, May 16, 2019	10.93	11.05	10.85	10.93
1449	NYSE	IRT	Wed, May 15, 2019	10.79	10.88	10.76	10.84
1448	NYSE	IRT	Tue, May 14, 2019	10.70	10.82	10.68	10.82
1447	NYSE	IRT	Mon, May 13, 2019	10.71	10.75	10.59	10.71
1446	NYSE	IRT	Fri, May 10, 2019	10.60	10.80	10.55	10.79
1445	NYSE	IRT	Thu, May 9, 2019	10.43	10.57	10.41	10.55
1444	NYSE	IRT	Wed, May 8, 2019	10.48	10.62	10.46	10.47
1443	NYSE	IRT	Tue, May 7, 2019	10.62	10.70	10.43	10.50
1442	NYSE	IRT	Mon, May 6, 2019	10.70	10.88	10.64	10.66
1441	NYSE	IRT	Fri, May 3, 2019	10.59	10.83	10.58	10.80
1440	NYSE	IRT	Thu, May 2, 2019	10.53	10.77	10.42	10.54
1439	NYSE	IRT	Wed, May 1, 2019	10.60	10.76	10.57	10.65
1438	NYSE	IRT	Tue, Apr 30, 2019	10.59	10.65	10.52	10.59
1437	NYSE	IRT	Mon, Apr 29, 2019	10.60	10.63	10.54	10.55
1436	NYSE	IRT	Fri, Apr 26, 2019	10.53	10.60	10.48	10.60
1435	NYSE	IRT	Thu, Apr 25, 2019	10.46	10.50	10.37	10.49
1434	NYSE	IRT	Wed, Apr 24, 2019	10.36	10.55	10.36	10.47
1433	NYSE	IRT	Tue, Apr 23, 2019	10.18	10.40	10.13	10.34
1432	NYSE	IRT	Mon, Apr 22, 2019	10.29	10.30	10.01	10.15
1431	NYSE	IRT	Thu, Apr 18, 2019	10.13	10.37	10.12	10.30
1430	NYSE	IRT	Wed, Apr 17, 2019	10.35	10.35	10.10	10.12
1429	NYSE	IRT	Tue, Apr 16, 2019	10.53	10.53	10.25	10.32
1428	NYSE	IRT	Mon, Apr 15, 2019	10.56	10.62	10.47	10.49
1427	NYSE	IRT	Fri, Apr 12, 2019	10.58	10.62	10.51	10.57
1426	NYSE	IRT	Thu, Apr 11, 2019	10.70	10.70	10.59	10.59
1425	NYSE	IRT	Wed, Apr 10, 2019	10.49	10.69	10.49	10.68
1424	NYSE	IRT	Tue, Apr 9, 2019	10.63	10.65	10.49	10.49
1423	NYSE	IRT	Mon, Apr 8, 2019	10.73	10.75	10.63	10.67
1422	NYSE	IRT	Fri, Apr 5, 2019	10.73	10.80	10.68	10.76
1421	NYSE	IRT	Thu, Apr 4, 2019	10.48	10.73	10.40	10.72
1420	NYSE	IRT	Wed, Apr 3, 2019	10.87	10.93	10.81	10.84
1419	NYSE	IRT	Tue, Apr 2, 2019	10.79	10.94	10.74	10.89
1418	NYSE	IRT	Mon, Apr 1, 2019	10.79	10.79	10.61	10.78
1417	NYSE	IRT	Fri, Mar 29, 2019	10.84	10.85	10.69	10.79
1416	NYSE	IRT	Thu, Mar 28, 2019	10.74	10.83	10.68	10.80
1415	NYSE	IRT	Wed, Mar 27, 2019	10.77	10.87	10.71	10.67
1414	NYSE	IRT	Tue, Mar 26, 2019	10.60	10.79	10.60	10.76
1413	NYSE	IRT	Mon, Mar 25, 2019	10.51	10.64	10.48	10.58
1412	NYSE	IRT	Fri, Mar 22, 2019	10.60	10.73	10.51	10.51
1411	NYSE	IRT	Thu, Mar 21, 2019	10.52	10.72	10.52	10.62
1410	NYSE	IRT	Wed, Mar 20, 2019	10.45	10.58	10.33	10.53
1409	NYSE	IRT	Tue, Mar 19, 2019	10.45	10.61	10.41	10.43
1408	NYSE	IRT	Mon, Mar 18, 2019	10.50	10.57	10.42	10.45
1407	NYSE	IRT	Fri, Mar 15, 2019	10.55	10.60	10.48	10.49
1406	NYSE	IRT	Thu, Mar 14, 2019	10.57	10.68	10.51	10.56
1405	NYSE	IRT	Wed, Mar 13, 2019	10.52	10.66	10.50	10.59
1404	NYSE	IRT	Tue, Mar 12, 2019	10.43	10.60	10.40	10.47
1403	NYSE	IRT	Mon, Mar 11, 2019	10.33	10.41	10.29	10.40
1402	NYSE	IRT	Fri, Mar 8, 2019	10.21	10.30	10.16	10.30
1401	NYSE	IRT	Thu, Mar 7, 2019	10.33	10.36	10.19	10.23
1400	NYSE	IRT	Wed, Mar 6, 2019	10.28	10.38	10.23	10.27
1399	NYSE	IRT	Tue, Mar 5, 2019	10.28	10.33	10.22	10.26
1398	NYSE	IRT	Mon, Mar 4, 2019	10.40	10.40	10.19	10.26
1397	NYSE	IRT	Fri, Mar 1, 2019	10.39	10.39	10.26	10.37
1396	NYSE	IRT	Thu, Feb 28, 2019	10.28	10.42	10.22	10.36
1395	NYSE	IRT	Wed, Feb 27, 2019	10.24	10.28	10.08	10.28
1394	NYSE	IRT	Tue, Feb 26, 2019	10.32	10.34	10.14	10.24
1393	NYSE	IRT	Mon, Feb 25, 2019	10.30	10.35	10.25	10.28
1392	NYSE	IRT	Fri, Feb 22, 2019	10.30	10.44	10.26	10.28
1391	NYSE	IRT	Thu, Feb 21, 2019	10.60	10.67	9.91	10.28
1390	NYSE	IRT	Wed, Feb 20, 2019	10.72	10.76	10.62	10.70
1389	NYSE	IRT	Tue, Feb 19, 2019	10.60	10.74	10.60	10.72
1388	NYSE	IRT	Fri, Feb 15, 2019	10.53	10.62	10.48	10.60
1387	NYSE	IRT	Thu, Feb 14, 2019	10.50	10.60	10.49	10.52
1386	NYSE	IRT	Wed, Feb 13, 2019	10.49	10.54	10.37	10.50
1385	NYSE	IRT	Tue, Feb 12, 2019	10.59	10.59	10.47	10.51
1384	NYSE	IRT	Mon, Feb 11, 2019	10.46	10.59	10.45	10.58
1383	NYSE	IRT	Fri, Feb 8, 2019	10.40	10.51	10.40	10.47
1382	NYSE	IRT	Thu, Feb 7, 2019	10.32	10.46	10.24	10.42
1381	NYSE	IRT	Wed, Feb 6, 2019	10.38	10.53	10.34	10.35
1380	NYSE	IRT	Tue, Feb 5, 2019	10.52	10.57	10.44	10.56
1379	NYSE	IRT	Mon, Feb 4, 2019	10.35	10.51	10.24	10.51
1378	NYSE	IRT	Fri, Feb 1, 2019	10.47	10.54	10.23	10.35
1377	NYSE	IRT	Thu, Jan 31, 2019	10.40	10.45	10.25	10.45
1376	NYSE	IRT	Wed, Jan 30, 2019	10.40	10.47	10.33	10.41
1375	NYSE	IRT	Tue, Jan 29, 2019	10.34	10.41	10.32	10.36
1374	NYSE	IRT	Mon, Jan 28, 2019	10.16	10.37	10.16	10.33
1373	NYSE	IRT	Fri, Jan 25, 2019	10.19	10.30	10.18	10.25
1372	NYSE	IRT	Thu, Jan 24, 2019	10.11	10.18	10.02	10.16
1371	NYSE	IRT	Wed, Jan 23, 2019	10.08	10.19	9.99	10.10
1370	NYSE	IRT	Tue, Jan 22, 2019	10.07	10.15	9.97	10.07
1369	NYSE	IRT	Fri, Jan 18, 2019	10.17	10.18	10.00	10.07
1368	NYSE	IRT	Thu, Jan 17, 2019	10.02	10.17	10.02	10.17
1367	NYSE	IRT	Wed, Jan 16, 2019	9.84	10.06	9.83	10.06
1366	NYSE	IRT	Tue, Jan 15, 2019	9.81	9.85	9.71	9.84
1365	NYSE	IRT	Mon, Jan 14, 2019	9.75	9.85	9.72	9.75
1364	NYSE	IRT	Fri, Jan 11, 2019	9.77	9.83	9.71	9.78
1363	NYSE	IRT	Thu, Jan 10, 2019	9.72	9.86	9.65	9.77
1362	NYSE	IRT	Wed, Jan 9, 2019	9.74	9.75	9.57	9.74
1361	NYSE	IRT	Tue, Jan 8, 2019	9.52	9.69	9.48	9.69
1360	NYSE	IRT	Mon, Jan 7, 2019	9.41	9.48	9.36	9.42
1359	NYSE	IRT	Fri, Jan 4, 2019	9.17	9.39	9.17	9.37
1358	NYSE	IRT	Thu, Jan 3, 2019	9.13	9.31	9.13	9.19
1357	NYSE	IRT	Wed, Jan 2, 2019	9.10	9.21	8.92	9.12
1356	NYSE	IRT	Mon, Dec 31, 2018	9.27	9.29	9.00	9.18
1355	NYSE	IRT	Fri, Dec 28, 2018	9.25	9.31	9.08	9.23
1354	NYSE	IRT	Thu, Dec 27, 2018	9.10	9.20	8.88	9.19
1353	NYSE	IRT	Wed, Dec 26, 2018	8.92	9.22	8.75	9.21
1352	NYSE	IRT	Mon, Dec 24, 2018	9.52	9.53	9.04	8.87
1351	NYSE	IRT	Fri, Dec 21, 2018	9.66	9.83	9.49	9.55
1350	NYSE	IRT	Thu, Dec 20, 2018	9.81	9.89	9.55	9.62
1349	NYSE	IRT	Wed, Dec 19, 2018	9.93	9.98	9.77	9.82
1348	NYSE	IRT	Tue, Dec 18, 2018	9.99	10.18	9.91	9.91
1347	NYSE	IRT	Mon, Dec 17, 2018	10.32	10.33	9.91	9.92
1346	NYSE	IRT	Fri, Dec 14, 2018	10.20	10.47	10.16	10.32
1345	NYSE	IRT	Thu, Dec 13, 2018	10.16	10.28	10.11	10.24
1344	NYSE	IRT	Wed, Dec 12, 2018	10.33	10.36	10.06	10.07
1343	NYSE	IRT	Tue, Dec 11, 2018	10.32	10.36	10.25	10.25
1342	NYSE	IRT	Mon, Dec 10, 2018	10.31	10.31	10.11	10.27
1341	NYSE	IRT	Fri, Dec 7, 2018	10.36	10.45	10.27	10.30
1340	NYSE	IRT	Thu, Dec 6, 2018	10.01	10.35	9.95	10.34
1339	NYSE	IRT	Tue, Dec 4, 2018	10.14	10.24	10.06	10.06
1338	NYSE	IRT	Mon, Dec 3, 2018	10.13	10.14	9.98	10.14
1337	NYSE	IRT	Fri, Nov 30, 2018	9.82	10.11	9.81	10.10
1336	NYSE	IRT	Thu, Nov 29, 2018	9.81	9.84	9.74	9.80
1335	NYSE	IRT	Wed, Nov 28, 2018	9.79	9.84	9.73	9.83
1334	NYSE	IRT	Tue, Nov 27, 2018	9.80	9.83	9.78	9.78
1333	NYSE	IRT	Mon, Nov 26, 2018	9.94	9.94	9.78	9.80
1332	NYSE	IRT	Fri, Nov 23, 2018	9.78	9.96	9.78	9.89
1331	NYSE	IRT	Wed, Nov 21, 2018	9.78	9.93	9.74	9.84
1330	NYSE	IRT	Tue, Nov 20, 2018	9.81	9.93	9.79	9.79
1329	NYSE	IRT	Mon, Nov 19, 2018	9.98	10.04	9.87	9.91
1328	NYSE	IRT	Fri, Nov 16, 2018	9.77	10.02	9.73	10.00
1327	NYSE	IRT	Thu, Nov 15, 2018	9.79	9.81	9.69	9.78
1326	NYSE	IRT	Wed, Nov 14, 2018	10.11	10.13	9.82	9.82
1325	NYSE	IRT	Tue, Nov 13, 2018	10.18	10.31	10.06	10.07
1324	NYSE	IRT	Mon, Nov 12, 2018	10.01	10.20	10.01	10.11
1323	NYSE	IRT	Fri, Nov 9, 2018	10.00	10.02	9.89	9.99
1322	NYSE	IRT	Thu, Nov 8, 2018	9.93	10.02	9.83	9.99
1321	NYSE	IRT	Wed, Nov 7, 2018	9.67	9.95	9.65	9.94
1320	NYSE	IRT	Tue, Nov 6, 2018	9.53	9.65	9.45	9.63
1319	NYSE	IRT	Mon, Nov 5, 2018	9.63	9.72	9.46	9.50
1318	NYSE	IRT	Fri, Nov 2, 2018	9.52	9.73	9.38	9.67
1317	NYSE	IRT	Thu, Nov 1, 2018	9.75	10.01	9.63	9.72
1316	NYSE	IRT	Wed, Oct 31, 2018	10.13	10.14	9.88	9.91
1315	NYSE	IRT	Tue, Oct 30, 2018	10.05	10.21	10.02	10.11
1314	NYSE	IRT	Mon, Oct 29, 2018	9.95	10.10	9.93	10.03
1313	NYSE	IRT	Fri, Oct 26, 2018	9.96	10.01	9.79	9.88
1312	NYSE	IRT	Thu, Oct 25, 2018	9.82	10.03	9.78	10.00
1311	NYSE	IRT	Wed, Oct 24, 2018	9.75	9.94	9.74	9.82
1310	NYSE	IRT	Tue, Oct 23, 2018	9.71	9.81	9.55	9.75
1309	NYSE	IRT	Mon, Oct 22, 2018	9.86	10.03	9.74	9.74
1308	NYSE	IRT	Fri, Oct 19, 2018	9.82	9.89	9.75	9.83
1307	NYSE	IRT	Thu, Oct 18, 2018	9.85	9.91	9.78	9.80
1306	NYSE	IRT	Wed, Oct 17, 2018	9.86	9.93	9.82	9.86
1305	NYSE	IRT	Tue, Oct 16, 2018	9.78	9.92	9.71	9.90
1304	NYSE	IRT	Mon, Oct 15, 2018	9.64	9.89	9.62	9.78
1303	NYSE	IRT	Fri, Oct 12, 2018	9.76	9.80	9.56	9.63
1302	NYSE	IRT	Thu, Oct 11, 2018	9.91	9.92	9.65	9.68
1301	NYSE	IRT	Wed, Oct 10, 2018	10.06	10.19	9.93	9.94
1300	NYSE	IRT	Tue, Oct 9, 2018	10.10	10.15	10.01	10.06
1299	NYSE	IRT	Mon, Oct 8, 2018	9.84	10.16	9.84	10.10
1298	NYSE	IRT	Fri, Oct 5, 2018	9.77	9.85	9.71	9.81
1297	NYSE	IRT	Thu, Oct 4, 2018	10.05	10.12	9.74	9.75
1296	NYSE	IRT	Wed, Oct 3, 2018	10.32	10.42	10.20	10.06
1295	NYSE	IRT	Tue, Oct 2, 2018	10.34	10.51	10.30	10.31
1294	NYSE	IRT	Mon, Oct 1, 2018	10.55	10.59	10.30	10.32
1293	NYSE	IRT	Fri, Sep 28, 2018	10.32	10.53	10.32	10.53
1292	NYSE	IRT	Thu, Sep 27, 2018	10.25	10.36	10.25	10.33
1291	NYSE	IRT	Wed, Sep 26, 2018	10.34	10.38	10.22	10.22
1290	NYSE	IRT	Tue, Sep 25, 2018	10.34	10.39	10.28	10.36
1289	NYSE	IRT	Mon, Sep 24, 2018	10.35	10.35	10.22	10.31
1288	NYSE	IRT	Fri, Sep 21, 2018	10.32	10.39	10.31	10.36
1287	NYSE	IRT	Thu, Sep 20, 2018	10.24	10.34	10.16	10.34
1286	NYSE	IRT	Wed, Sep 19, 2018	10.36	10.41	10.22	10.22
1285	NYSE	IRT	Tue, Sep 18, 2018	10.40	10.45	10.36	10.38
1284	NYSE	IRT	Mon, Sep 17, 2018	10.32	10.52	10.32	10.41
1283	NYSE	IRT	Fri, Sep 14, 2018	10.30	10.38	10.22	10.26
1282	NYSE	IRT	Thu, Sep 13, 2018	10.28	10.43	10.25	10.33
1281	NYSE	IRT	Wed, Sep 12, 2018	10.24	10.30	10.22	10.24
1280	NYSE	IRT	Tue, Sep 11, 2018	10.34	10.37	10.24	10.26
1279	NYSE	IRT	Mon, Sep 10, 2018	10.32	10.42	10.30	10.34
1278	NYSE	IRT	Fri, Sep 7, 2018	10.31	10.32	10.24	10.29
1277	NYSE	IRT	Thu, Sep 6, 2018	10.34	10.37	10.30	10.32
1276	NYSE	IRT	Wed, Sep 5, 2018	10.30	10.33	10.22	10.31
1275	NYSE	IRT	Tue, Sep 4, 2018	10.31	10.40	10.25	10.29
1274	NYSE	IRT	Fri, Aug 31, 2018	10.25	10.35	10.25	10.33
1273	NYSE	IRT	Thu, Aug 30, 2018	10.31	10.35	10.26	10.27
1272	NYSE	IRT	Wed, Aug 29, 2018	10.35	10.38	10.29	10.31
1271	NYSE	IRT	Tue, Aug 28, 2018	10.31	10.34	10.24	10.34
1270	NYSE	IRT	Mon, Aug 27, 2018	10.32	10.33	10.24	10.30
1269	NYSE	IRT	Fri, Aug 24, 2018	10.30	10.32	10.26	10.30
1268	NYSE	IRT	Thu, Aug 23, 2018	10.25	10.32	10.25	10.28
1267	NYSE	IRT	Wed, Aug 22, 2018	10.25	10.30	10.20	10.28
1266	NYSE	IRT	Tue, Aug 21, 2018	10.30	10.37	10.27	10.29
1265	NYSE	IRT	Mon, Aug 20, 2018	10.35	10.37	10.20	10.29
1264	NYSE	IRT	Fri, Aug 17, 2018	10.20	10.36	10.15	10.31
1263	NYSE	IRT	Thu, Aug 16, 2018	10.11	10.23	10.07	10.22
1262	NYSE	IRT	Wed, Aug 15, 2018	10.11	10.18	10.02	10.11
1261	NYSE	IRT	Tue, Aug 14, 2018	9.97	10.08	9.96	10.04
1260	NYSE	IRT	Mon, Aug 13, 2018	10.04	10.05	9.93	9.94
1259	NYSE	IRT	Fri, Aug 10, 2018	10.06	10.16	10.04	10.04
1258	NYSE	IRT	Thu, Aug 9, 2018	10.21	10.26	10.07	10.11
1257	NYSE	IRT	Wed, Aug 8, 2018	10.10	10.21	10.09	10.18
1256	NYSE	IRT	Tue, Aug 7, 2018	10.22	10.26	10.04	10.15
1255	NYSE	IRT	Mon, Aug 6, 2018	10.21	10.29	10.17	10.28
1254	NYSE	IRT	Fri, Aug 3, 2018	10.03	10.23	10.01	10.19
1253	NYSE	IRT	Thu, Aug 2, 2018	10.22	10.29	9.92	9.97
1252	NYSE	IRT	Wed, Aug 1, 2018	10.08	10.19	10.03	10.19
1251	NYSE	IRT	Tue, Jul 31, 2018	10.08	10.32	10.05	10.15
1250	NYSE	IRT	Mon, Jul 30, 2018	9.86	10.06	9.81	10.04
1249	NYSE	IRT	Fri, Jul 27, 2018	10.05	10.08	9.83	9.86
1248	NYSE	IRT	Thu, Jul 26, 2018	10.05	10.13	9.97	10.03
1247	NYSE	IRT	Wed, Jul 25, 2018	9.98	10.09	9.95	10.00
1246	NYSE	IRT	Tue, Jul 24, 2018	9.99	10.01	9.85	9.98
1245	NYSE	IRT	Mon, Jul 23, 2018	9.95	9.99	9.87	9.98
1244	NYSE	IRT	Fri, Jul 20, 2018	10.12	10.15	9.95	9.98
1243	NYSE	IRT	Thu, Jul 19, 2018	9.95	10.18	9.94	10.11
1242	NYSE	IRT	Wed, Jul 18, 2018	9.95	10.02	9.89	9.97
1241	NYSE	IRT	Tue, Jul 17, 2018	10.15	10.18	9.95	9.96
1240	NYSE	IRT	Mon, Jul 16, 2018	10.17	10.17	10.05	10.13
1239	NYSE	IRT	Fri, Jul 13, 2018	10.21	10.26	10.17	10.18
1238	NYSE	IRT	Thu, Jul 12, 2018	10.26	10.27	10.18	10.20
1237	NYSE	IRT	Wed, Jul 11, 2018	10.26	10.33	10.23	10.25
1236	NYSE	IRT	Tue, Jul 10, 2018	10.32	10.37	10.25	10.28
1235	NYSE	IRT	Mon, Jul 9, 2018	10.32	10.34	10.25	10.33
1234	NYSE	IRT	Fri, Jul 6, 2018	10.29	10.40	10.27	10.32
1233	NYSE	IRT	Thu, Jul 5, 2018	10.17	10.28	10.12	10.27
1232	NYSE	IRT	Tue, Jul 3, 2018	10.34	10.39	10.30	10.30
1231	NYSE	IRT	Mon, Jul 2, 2018	10.30	10.43	10.24	10.33
1230	NYSE	IRT	Fri, Jun 29, 2018	10.30	10.39	10.24	10.31
1229	NYSE	IRT	Thu, Jun 28, 2018	10.22	10.37	10.20	10.32
1228	NYSE	IRT	Wed, Jun 27, 2018	10.12	10.27	10.07	10.21
1227	NYSE	IRT	Tue, Jun 26, 2018	10.04	10.17	10.01	10.09
1226	NYSE	IRT	Mon, Jun 25, 2018	10.24	10.25	9.99	10.01
1225	NYSE	IRT	Fri, Jun 22, 2018	10.36	10.38	10.13	10.23
1224	NYSE	IRT	Thu, Jun 21, 2018	10.29	10.35	10.16	10.33
1223	NYSE	IRT	Wed, Jun 20, 2018	10.09	10.27	10.09	10.26
1222	NYSE	IRT	Tue, Jun 19, 2018	10.13	10.25	10.08	10.09
1221	NYSE	IRT	Mon, Jun 18, 2018	10.14	10.20	10.11	10.17
1220	NYSE	IRT	Fri, Jun 15, 2018	10.03	10.15	10.01	10.15
1219	NYSE	IRT	Thu, Jun 14, 2018	9.98	10.06	9.95	10.03
1218	NYSE	IRT	Wed, Jun 13, 2018	10.03	10.11	9.91	9.98
1217	NYSE	IRT	Tue, Jun 12, 2018	9.91	10.10	9.89	10.02
1216	NYSE	IRT	Mon, Jun 11, 2018	9.90	9.94	9.77	9.91
1215	NYSE	IRT	Fri, Jun 8, 2018	9.82	10.06	9.82	9.91
1214	NYSE	IRT	Thu, Jun 7, 2018	9.79	9.86	9.75	9.82
1213	NYSE	IRT	Wed, Jun 6, 2018	9.80	9.88	9.73	9.81
1212	NYSE	IRT	Tue, Jun 5, 2018	10.04	10.10	9.72	9.80
1211	NYSE	IRT	Mon, Jun 4, 2018	9.77	10.03	9.77	10.02
1210	NYSE	IRT	Fri, Jun 1, 2018	9.73	9.78	9.66	9.73
1209	NYSE	IRT	Thu, May 31, 2018	9.72	9.83	9.70	9.70
1208	NYSE	IRT	Wed, May 30, 2018	9.52	9.75	9.48	9.72
1207	NYSE	IRT	Tue, May 29, 2018	9.44	9.55	9.41	9.52
1206	NYSE	IRT	Fri, May 25, 2018	9.53	9.60	9.46	9.48
1205	NYSE	IRT	Thu, May 24, 2018	9.56	9.66	9.50	9.51
1204	NYSE	IRT	Wed, May 23, 2018	9.45	9.67	9.45	9.60
1203	NYSE	IRT	Tue, May 22, 2018	9.46	9.49	9.40	9.43
1202	NYSE	IRT	Mon, May 21, 2018	9.22	9.46	9.20	9.40
1201	NYSE	IRT	Fri, May 18, 2018	9.27	9.29	9.11	9.19
1200	NYSE	IRT	Thu, May 17, 2018	9.25	9.34	9.20	9.21
1199	NYSE	IRT	Wed, May 16, 2018	9.20	9.30	9.18	9.24
1198	NYSE	IRT	Tue, May 15, 2018	9.30	9.30	9.16	9.19
1197	NYSE	IRT	Mon, May 14, 2018	9.46	9.50	9.32	9.34
1196	NYSE	IRT	Fri, May 11, 2018	9.51	9.54	9.45	9.48
1195	NYSE	IRT	Thu, May 10, 2018	9.53	9.58	9.45	9.50
1194	NYSE	IRT	Wed, May 9, 2018	9.38	9.51	9.36	9.49
1193	NYSE	IRT	Tue, May 8, 2018	9.59	9.59	9.38	9.38
1192	NYSE	IRT	Mon, May 7, 2018	9.58	9.65	9.51	9.60
1191	NYSE	IRT	Fri, May 4, 2018	9.35	9.57	9.32	9.53
1190	NYSE	IRT	Thu, May 3, 2018	9.43	9.50	9.35	9.35
1189	NYSE	IRT	Wed, May 2, 2018	9.44	9.55	9.36	9.47
1188	NYSE	IRT	Tue, May 1, 2018	9.40	9.49	9.34	9.47
1187	NYSE	IRT	Mon, Apr 30, 2018	9.47	9.55	9.39	9.40
1186	NYSE	IRT	Fri, Apr 27, 2018	9.27	9.48	9.27	9.44
1185	NYSE	IRT	Thu, Apr 26, 2018	9.28	9.38	9.23	9.30
1184	NYSE	IRT	Wed, Apr 25, 2018	9.15	9.35	8.91	9.29
1183	NYSE	IRT	Tue, Apr 24, 2018	9.45	9.46	9.34	9.40
1182	NYSE	IRT	Mon, Apr 23, 2018	9.40	9.43	9.31	9.40
1181	NYSE	IRT	Fri, Apr 20, 2018	9.46	9.47	9.34	9.37
1180	NYSE	IRT	Thu, Apr 19, 2018	9.60	9.60	9.37	9.43
1179	NYSE	IRT	Wed, Apr 18, 2018	9.73	9.75	9.61	9.63
1178	NYSE	IRT	Tue, Apr 17, 2018	9.60	9.82	9.60	9.71
1177	NYSE	IRT	Mon, Apr 16, 2018	9.54	9.64	9.48	9.58
1176	NYSE	IRT	Fri, Apr 13, 2018	9.45	9.52	9.36	9.50
1175	NYSE	IRT	Thu, Apr 12, 2018	9.56	9.56	9.40	9.45
1174	NYSE	IRT	Wed, Apr 11, 2018	9.40	9.56	9.34	9.55
1173	NYSE	IRT	Tue, Apr 10, 2018	9.34	9.47	9.25	9.43
1172	NYSE	IRT	Mon, Apr 9, 2018	9.33	9.36	9.26	9.28
1171	NYSE	IRT	Fri, Apr 6, 2018	9.30	9.39	9.26	9.31
1170	NYSE	IRT	Thu, Apr 5, 2018	9.22	9.32	9.15	9.30
1169	NYSE	IRT	Wed, Apr 4, 2018	9.13	9.25	9.08	9.22
1168	NYSE	IRT	Tue, Apr 3, 2018	8.96	9.19	8.92	9.18
1167	NYSE	IRT	Mon, Apr 2, 2018	9.17	9.17	9.03	8.96
1166	NYSE	IRT	Thu, Mar 29, 2018	9.19	9.23	9.13	9.18
1165	NYSE	IRT	Wed, Mar 28, 2018	8.97	9.16	8.93	9.14
1164	NYSE	IRT	Tue, Mar 27, 2018	8.93	9.06	8.82	8.98
1163	NYSE	IRT	Mon, Mar 26, 2018	8.89	8.94	8.76	8.93
1162	NYSE	IRT	Fri, Mar 23, 2018	9.05	9.05	8.80	8.81
1161	NYSE	IRT	Thu, Mar 22, 2018	8.98	9.13	8.94	9.01
1160	NYSE	IRT	Wed, Mar 21, 2018	9.00	9.09	8.95	9.01
1159	NYSE	IRT	Tue, Mar 20, 2018	9.01	9.10	8.97	9.02
1158	NYSE	IRT	Mon, Mar 19, 2018	9.17	9.19	8.94	9.01
1157	NYSE	IRT	Fri, Mar 16, 2018	9.08	9.22	9.03	9.17
1156	NYSE	IRT	Thu, Mar 15, 2018	9.00	9.09	8.95	9.08
1155	NYSE	IRT	Wed, Mar 14, 2018	9.01	9.05	8.96	8.99
1154	NYSE	IRT	Tue, Mar 13, 2018	8.92	9.04	8.91	9.00
1153	NYSE	IRT	Mon, Mar 12, 2018	8.65	8.88	8.64	8.86
1152	NYSE	IRT	Fri, Mar 9, 2018	8.64	8.67	8.51	8.67
1151	NYSE	IRT	Thu, Mar 8, 2018	8.66	8.67	8.56	8.60
1150	NYSE	IRT	Wed, Mar 7, 2018	8.65	8.73	8.60	8.64
1149	NYSE	IRT	Tue, Mar 6, 2018	8.65	8.73	8.58	8.71
1148	NYSE	IRT	Mon, Mar 5, 2018	8.63	8.71	8.61	8.68
1147	NYSE	IRT	Fri, Mar 2, 2018	8.52	8.71	8.48	8.62
1146	NYSE	IRT	Thu, Mar 1, 2018	8.49	8.64	8.47	8.62
1145	NYSE	IRT	Wed, Feb 28, 2018	8.56	8.64	8.50	8.52
1144	NYSE	IRT	Tue, Feb 27, 2018	8.78	8.80	8.43	8.50
1143	NYSE	IRT	Mon, Feb 26, 2018	8.70	8.78	8.65	8.77
1142	NYSE	IRT	Fri, Feb 23, 2018	8.64	8.78	8.63	8.67
1141	NYSE	IRT	Thu, Feb 22, 2018	8.33	8.52	8.27	8.52
1140	NYSE	IRT	Wed, Feb 21, 2018	8.56	8.57	8.26	8.28
1139	NYSE	IRT	Tue, Feb 20, 2018	9.00	9.15	8.60	8.60
1138	NYSE	IRT	Fri, Feb 16, 2018	8.65	8.87	8.65	8.78
1137	NYSE	IRT	Thu, Feb 15, 2018	8.61	8.71	8.57	8.67
1136	NYSE	IRT	Wed, Feb 14, 2018	8.66	8.67	8.50	8.57
1135	NYSE	IRT	Tue, Feb 13, 2018	8.60	8.79	8.58	8.74
1134	NYSE	IRT	Mon, Feb 12, 2018	8.51	8.67	8.33	8.65
1133	NYSE	IRT	Fri, Feb 9, 2018	8.43	8.58	8.33	8.50
1132	NYSE	IRT	Thu, Feb 8, 2018	8.55	8.59	8.36	8.37
1131	NYSE	IRT	Wed, Feb 7, 2018	8.52	8.70	8.52	8.55
1130	NYSE	IRT	Tue, Feb 6, 2018	8.38	8.57	8.26	8.53
1129	NYSE	IRT	Mon, Feb 5, 2018	8.78	8.88	8.42	8.49
1128	NYSE	IRT	Fri, Feb 2, 2018	9.04	9.07	8.80	8.87
1127	NYSE	IRT	Thu, Feb 1, 2018	9.19	9.25	9.07	9.09
1126	NYSE	IRT	Wed, Jan 31, 2018	9.12	9.26	9.10	9.19
1125	NYSE	IRT	Tue, Jan 30, 2018	9.14	9.15	9.05	9.08
1124	NYSE	IRT	Mon, Jan 29, 2018	9.51	9.51	9.16	9.17
1123	NYSE	IRT	Fri, Jan 26, 2018	9.69	9.70	9.45	9.51
1122	NYSE	IRT	Thu, Jan 25, 2018	9.57	9.66	9.54	9.65
1121	NYSE	IRT	Wed, Jan 24, 2018	9.62	9.64	9.51	9.55
1120	NYSE	IRT	Tue, Jan 23, 2018	9.48	9.62	9.48	9.62
1119	NYSE	IRT	Mon, Jan 22, 2018	9.40	9.48	9.38	9.48
1118	NYSE	IRT	Fri, Jan 19, 2018	9.32	9.43	9.31	9.35
1117	NYSE	IRT	Thu, Jan 18, 2018	9.52	9.53	9.34	9.34
1116	NYSE	IRT	Wed, Jan 17, 2018	9.52	9.59	9.45	9.53
1115	NYSE	IRT	Tue, Jan 16, 2018	9.53	9.67	9.49	9.50
1114	NYSE	IRT	Fri, Jan 12, 2018	9.67	9.71	9.46	9.50
1113	NYSE	IRT	Thu, Jan 11, 2018	9.72	9.82	9.63	9.69
1112	NYSE	IRT	Wed, Jan 10, 2018	9.77	9.86	9.56	9.72
1111	NYSE	IRT	Tue, Jan 9, 2018	10.08	10.08	9.78	9.79
1110	NYSE	IRT	Mon, Jan 8, 2018	10.08	10.10	10.00	10.06
1109	NYSE	IRT	Fri, Jan 5, 2018	10.04	10.12	10.02	10.08
1108	NYSE	IRT	Thu, Jan 4, 2018	10.20	10.24	10.04	10.04
1107	NYSE	IRT	Wed, Jan 3, 2018	10.20	10.22	10.10	10.19
1106	NYSE	IRT	Tue, Jan 2, 2018	10.10	10.20	10.03	10.18
1105	NYSE	IRT	Fri, Dec 29, 2017	10.21	10.22	10.09	10.09
1104	NYSE	IRT	Thu, Dec 28, 2017	10.10	10.26	10.08	10.20
1103	NYSE	IRT	Wed, Dec 27, 2017	10.12	10.23	10.10	10.08
1102	NYSE	IRT	Tue, Dec 26, 2017	10.13	10.18	10.06	10.12
1101	NYSE	IRT	Fri, Dec 22, 2017	10.18	10.19	10.12	10.12
1100	NYSE	IRT	Thu, Dec 21, 2017	10.12	10.17	10.06	10.13
1099	NYSE	IRT	Wed, Dec 20, 2017	10.09	10.13	10.02	10.05
1098	NYSE	IRT	Tue, Dec 19, 2017	10.33	10.36	10.05	10.06
1097	NYSE	IRT	Mon, Dec 18, 2017	10.28	10.45	10.27	10.34
1096	NYSE	IRT	Fri, Dec 15, 2017	10.17	10.27	10.15	10.22
1095	NYSE	IRT	Thu, Dec 14, 2017	10.17	10.21	10.06	10.12
1094	NYSE	IRT	Wed, Dec 13, 2017	10.08	10.27	10.08	10.19
1093	NYSE	IRT	Tue, Dec 12, 2017	10.14	10.20	10.08	10.09
1092	NYSE	IRT	Mon, Dec 11, 2017	10.11	10.22	10.11	10.14
1091	NYSE	IRT	Fri, Dec 8, 2017	10.13	10.18	10.09	10.10
1090	NYSE	IRT	Thu, Dec 7, 2017	10.15	10.19	10.07	10.09
1089	NYSE	IRT	Wed, Dec 6, 2017	10.13	10.17	10.06	10.09
1088	NYSE	IRT	Tue, Dec 5, 2017	10.19	10.21	10.06	10.14
1087	NYSE	IRT	Mon, Dec 4, 2017	10.26	10.38	10.08	10.16
1086	NYSE	IRT	Fri, Dec 1, 2017	10.30	10.39	10.02	10.20
1085	NYSE	IRT	Thu, Nov 30, 2017	10.46	10.49	10.33	10.33
1084	NYSE	IRT	Wed, Nov 29, 2017	10.38	10.47	10.38	10.41
1083	NYSE	IRT	Tue, Nov 28, 2017	10.51	10.52	10.41	10.36
1082	NYSE	IRT	Mon, Nov 27, 2017	10.49	10.51	10.44	10.49
1081	NYSE	IRT	Fri, Nov 24, 2017	10.51	10.63	10.47	10.54
1080	NYSE	IRT	Wed, Nov 22, 2017	10.41	10.49	10.35	10.45
1079	NYSE	IRT	Tue, Nov 21, 2017	10.38	10.46	10.31	10.39
1078	NYSE	IRT	Mon, Nov 20, 2017	10.25	10.33	10.22	10.33
1077	NYSE	IRT	Fri, Nov 17, 2017	10.25	10.31	10.19	10.21
1076	NYSE	IRT	Thu, Nov 16, 2017	10.15	10.32	10.15	10.25
1075	NYSE	IRT	Wed, Nov 15, 2017	10.27	10.27	10.12	10.13
1074	NYSE	IRT	Tue, Nov 14, 2017	10.39	10.41	10.27	10.28
1073	NYSE	IRT	Mon, Nov 13, 2017	10.47	10.55	10.39	10.40
1072	NYSE	IRT	Fri, Nov 10, 2017	10.40	10.50	10.35	10.47
1071	NYSE	IRT	Thu, Nov 9, 2017	10.34	10.45	10.31	10.41
1070	NYSE	IRT	Wed, Nov 8, 2017	10.18	10.37	10.17	10.34
1069	NYSE	IRT	Tue, Nov 7, 2017	10.21	10.29	10.13	10.20
1068	NYSE	IRT	Mon, Nov 6, 2017	10.39	10.41	10.16	10.18
1067	NYSE	IRT	Fri, Nov 3, 2017	10.45	10.45	10.35	10.39
1066	NYSE	IRT	Thu, Nov 2, 2017	10.26	10.49	10.22	10.49
1065	NYSE	IRT	Wed, Nov 1, 2017	10.16	10.43	10.15	10.28
1064	NYSE	IRT	Tue, Oct 31, 2017	10.07	10.20	9.91	10.15
1063	NYSE	IRT	Mon, Oct 30, 2017	10.46	10.50	10.17	10.22
1062	NYSE	IRT	Fri, Oct 27, 2017	10.44	10.55	10.39	10.52
1061	NYSE	IRT	Thu, Oct 26, 2017	10.58	10.60	10.40	10.41
1060	NYSE	IRT	Wed, Oct 25, 2017	10.53	10.63	10.50	10.54
1059	NYSE	IRT	Tue, Oct 24, 2017	10.47	10.60	10.43	10.57
1058	NYSE	IRT	Mon, Oct 23, 2017	10.50	10.51	10.42	10.45
1057	NYSE	IRT	Fri, Oct 20, 2017	10.53	10.56	10.41	10.49
1056	NYSE	IRT	Thu, Oct 19, 2017	10.53	10.53	10.41	10.47
1055	NYSE	IRT	Wed, Oct 18, 2017	10.40	10.55	10.37	10.51
1054	NYSE	IRT	Tue, Oct 17, 2017	10.39	10.43	10.32	10.37
1053	NYSE	IRT	Mon, Oct 16, 2017	10.51	10.51	10.34	10.37
1052	NYSE	IRT	Fri, Oct 13, 2017	10.54	10.55	10.44	10.49
1051	NYSE	IRT	Thu, Oct 12, 2017	10.52	10.57	10.45	10.53
1050	NYSE	IRT	Wed, Oct 11, 2017	10.50	10.55	10.48	10.53
1049	NYSE	IRT	Tue, Oct 10, 2017	10.52	10.58	10.43	10.48
1048	NYSE	IRT	Mon, Oct 9, 2017	10.35	10.47	10.35	10.46
1047	NYSE	IRT	Fri, Oct 6, 2017	10.47	10.47	10.34	10.37
1046	NYSE	IRT	Thu, Oct 5, 2017	10.33	10.52	10.31	10.48
1045	NYSE	IRT	Wed, Oct 4, 2017	10.33	10.39	10.27	10.32
1044	NYSE	IRT	Tue, Oct 3, 2017	10.32	10.35	10.24	10.35
1043	NYSE	IRT	Mon, Oct 2, 2017	10.20	10.40	10.16	10.35
1042	NYSE	IRT	Fri, Sep 29, 2017	10.05	10.17	10.03	10.17
1041	NYSE	IRT	Thu, Sep 28, 2017	10.15	10.17	9.94	10.11
1040	NYSE	IRT	Wed, Sep 27, 2017	10.14	10.19	10.02	10.09
1039	NYSE	IRT	Tue, Sep 26, 2017	10.18	10.18	9.99	10.11
1038	NYSE	IRT	Mon, Sep 25, 2017	10.27	10.30	10.15	10.19
1037	NYSE	IRT	Fri, Sep 22, 2017	10.20	10.27	10.06	10.17
1036	NYSE	IRT	Thu, Sep 21, 2017	10.15	10.26	10.11	10.16
1035	NYSE	IRT	Wed, Sep 20, 2017	10.29	10.38	10.09	10.16
1034	NYSE	IRT	Tue, Sep 19, 2017	10.30	10.39	10.24	10.30
1033	NYSE	IRT	Mon, Sep 18, 2017	10.07	10.36	10.05	10.31
1032	NYSE	IRT	Fri, Sep 15, 2017	9.96	10.09	9.86	10.09
1031	NYSE	IRT	Thu, Sep 14, 2017	10.12	10.14	9.97	9.99
1030	NYSE	IRT	Wed, Sep 13, 2017	10.31	10.34	10.05	10.10
1029	NYSE	IRT	Tue, Sep 12, 2017	10.28	10.38	10.23	10.28
1028	NYSE	IRT	Mon, Sep 11, 2017	10.20	10.37	10.20	10.33
1027	NYSE	IRT	Fri, Sep 8, 2017	9.99	10.20	9.90	10.19
1026	NYSE	IRT	Thu, Sep 7, 2017	9.56	10.04	9.56	9.99
1025	NYSE	IRT	Wed, Sep 6, 2017	10.00	10.00	9.35	9.46
1024	NYSE	IRT	Tue, Sep 5, 2017	10.28	10.43	10.27	10.39
1023	NYSE	IRT	Fri, Sep 1, 2017	10.29	10.30	10.23	10.26
1022	NYSE	IRT	Thu, Aug 31, 2017	10.24	10.30	10.23	10.29
1021	NYSE	IRT	Wed, Aug 30, 2017	10.10	10.24	10.04	10.22
1020	NYSE	IRT	Tue, Aug 29, 2017	10.13	10.20	10.11	10.13
1019	NYSE	IRT	Mon, Aug 28, 2017	10.15	10.19	10.10	10.11
1018	NYSE	IRT	Fri, Aug 25, 2017	10.26	10.29	10.21	10.26
1017	NYSE	IRT	Thu, Aug 24, 2017	10.25	10.30	10.18	10.25
1016	NYSE	IRT	Wed, Aug 23, 2017	10.13	10.25	10.04	10.22
1015	NYSE	IRT	Tue, Aug 22, 2017	10.01	10.17	10.01	10.16
1014	NYSE	IRT	Mon, Aug 21, 2017	9.99	10.03	9.90	9.99
1013	NYSE	IRT	Fri, Aug 18, 2017	9.89	10.01	9.76	10.00
1012	NYSE	IRT	Thu, Aug 17, 2017	10.17	10.27	9.93	9.95
1011	NYSE	IRT	Wed, Aug 16, 2017	10.28	10.36	10.18	10.20
1010	NYSE	IRT	Tue, Aug 15, 2017	10.30	10.34	10.21	10.30
1009	NYSE	IRT	Mon, Aug 14, 2017	10.03	10.32	10.00	10.32
1008	NYSE	IRT	Fri, Aug 11, 2017	10.15	10.16	9.91	9.97
1007	NYSE	IRT	Thu, Aug 10, 2017	10.15	10.21	10.09	10.16
1006	NYSE	IRT	Wed, Aug 9, 2017	10.18	10.20	10.13	10.17
1005	NYSE	IRT	Tue, Aug 8, 2017	10.16	10.20	10.08	10.11
1004	NYSE	IRT	Mon, Aug 7, 2017	10.13	10.20	10.04	10.16
1003	NYSE	IRT	Fri, Aug 4, 2017	10.00	10.15	9.99	10.13
1002	NYSE	IRT	Thu, Aug 3, 2017	10.14	10.20	9.95	9.99
1001	NYSE	IRT	Wed, Aug 2, 2017	10.15	10.26	10.09	10.12
1000	NYSE	IRT	Tue, Aug 1, 2017	10.12	10.25	10.00	10.16
999	NYSE	IRT	Mon, Jul 31, 2017	10.21	10.21	10.02	10.12
998	NYSE	IRT	Fri, Jul 28, 2017	10.04	10.14	10.00	10.12
997	NYSE	IRT	Thu, Jul 27, 2017	10.03	10.16	9.96	10.11
996	NYSE	IRT	Wed, Jul 26, 2017	10.02	10.17	10.02	9.97
995	NYSE	IRT	Tue, Jul 25, 2017	10.28	10.28	10.04	10.07
994	NYSE	IRT	Mon, Jul 24, 2017	10.20	10.21	10.09	10.21
993	NYSE	IRT	Fri, Jul 21, 2017	10.20	10.20	10.09	10.19
992	NYSE	IRT	Thu, Jul 20, 2017	10.25	10.26	10.11	10.15
991	NYSE	IRT	Wed, Jul 19, 2017	10.11	10.30	10.11	10.20
990	NYSE	IRT	Tue, Jul 18, 2017	10.14	10.19	10.03	10.19
989	NYSE	IRT	Mon, Jul 17, 2017	10.00	10.10	9.92	10.09
988	NYSE	IRT	Fri, Jul 14, 2017	9.89	9.99	9.88	9.98
987	NYSE	IRT	Thu, Jul 13, 2017	9.91	9.94	9.81	9.88
986	NYSE	IRT	Wed, Jul 12, 2017	9.81	9.94	9.81	9.86
985	NYSE	IRT	Tue, Jul 11, 2017	9.75	9.82	9.64	9.78
984	NYSE	IRT	Mon, Jul 10, 2017	9.87	9.93	9.76	9.76
983	NYSE	IRT	Fri, Jul 7, 2017	9.87	9.92	9.80	9.88
982	NYSE	IRT	Thu, Jul 6, 2017	10.03	10.03	9.84	9.88
981	NYSE	IRT	Wed, Jul 5, 2017	9.97	10.10	9.88	10.07
980	NYSE	IRT	Mon, Jul 3, 2017	9.84	10.01	9.84	10.00
979	NYSE	IRT	Fri, Jun 30, 2017	9.97	9.98	9.83	9.87
978	NYSE	IRT	Thu, Jun 29, 2017	9.87	9.94	9.79	9.93
977	NYSE	IRT	Wed, Jun 28, 2017	9.78	9.93	9.76	9.89
976	NYSE	IRT	Tue, Jun 27, 2017	9.93	10.00	9.76	9.75
975	NYSE	IRT	Mon, Jun 26, 2017	9.88	10.01	9.88	9.97
974	NYSE	IRT	Fri, Jun 23, 2017	9.85	9.95	9.82	9.84
973	NYSE	IRT	Thu, Jun 22, 2017	9.95	9.99	9.85	9.85
972	NYSE	IRT	Wed, Jun 21, 2017	10.08	10.10	9.88	9.95
971	NYSE	IRT	Tue, Jun 20, 2017	9.98	10.10	9.91	10.06
970	NYSE	IRT	Mon, Jun 19, 2017	9.97	10.12	9.97	10.00
969	NYSE	IRT	Fri, Jun 16, 2017	10.04	10.13	9.96	9.99
968	NYSE	IRT	Thu, Jun 15, 2017	10.10	10.12	9.94	10.09
967	NYSE	IRT	Wed, Jun 14, 2017	9.95	10.03	9.74	9.83
966	NYSE	IRT	Tue, Jun 13, 2017	10.00	10.04	9.86	9.90
965	NYSE	IRT	Mon, Jun 12, 2017	10.01	10.12	9.99	10.03
964	NYSE	IRT	Fri, Jun 9, 2017	9.91	10.11	9.90	10.02
963	NYSE	IRT	Thu, Jun 8, 2017	9.89	9.99	9.75	9.88
962	NYSE	IRT	Wed, Jun 7, 2017	9.78	9.93	9.77	9.87
961	NYSE	IRT	Tue, Jun 6, 2017	9.93	9.99	9.77	9.78
960	NYSE	IRT	Mon, Jun 5, 2017	9.92	9.96	9.89	9.95
959	NYSE	IRT	Fri, Jun 2, 2017	9.87	10.00	9.85	9.96
958	NYSE	IRT	Thu, Jun 1, 2017	9.57	9.88	9.55	9.83
957	NYSE	IRT	Wed, May 31, 2017	9.75	9.75	9.52	9.61
956	NYSE	IRT	Tue, May 30, 2017	9.55	9.84	9.52	9.75
955	NYSE	IRT	Fri, May 26, 2017	9.52	9.71	9.45	9.56
954	NYSE	IRT	Thu, May 25, 2017	9.58	9.84	9.50	9.59
953	NYSE	IRT	Wed, May 24, 2017	9.21	9.29	9.21	9.26
952	NYSE	IRT	Tue, May 23, 2017	9.25	9.25	9.16	9.21
951	NYSE	IRT	Mon, May 22, 2017	9.13	9.24	9.08	9.21
950	NYSE	IRT	Fri, May 19, 2017	9.81	9.81	9.13	9.16
949	NYSE	IRT	Thu, May 18, 2017	9.05	9.16	9.00	9.13
948	NYSE	IRT	Wed, May 17, 2017	9.02	9.14	9.00	9.03
947	NYSE	IRT	Tue, May 16, 2017	9.08	9.15	9.04	9.06
946	NYSE	IRT	Mon, May 15, 2017	9.08	9.22	9.07	9.11
945	NYSE	IRT	Fri, May 12, 2017	8.99	9.09	8.95	9.02
944	NYSE	IRT	Thu, May 11, 2017	9.04	9.08	8.92	9.02
943	NYSE	IRT	Wed, May 10, 2017	9.00	9.15	8.99	9.07
942	NYSE	IRT	Tue, May 9, 2017	9.05	9.05	8.93	9.02
941	NYSE	IRT	Mon, May 8, 2017	9.05	9.11	9.00	9.05
940	NYSE	IRT	Fri, May 5, 2017	9.05	9.15	8.99	9.05
939	NYSE	IRT	Thu, May 4, 2017	9.11	9.18	8.99	9.07
938	NYSE	IRT	Wed, May 3, 2017	9.45	9.45	9.05	9.12
937	NYSE	IRT	Tue, May 2, 2017	9.25	9.47	9.23	9.42
936	NYSE	IRT	Mon, May 1, 2017	9.22	9.29	9.07	9.17
935	NYSE	IRT	Fri, Apr 28, 2017	9.26	9.31	9.14	9.20
934	NYSE	IRT	Thu, Apr 27, 2017	9.35	9.39	9.25	9.27
933	NYSE	IRT	Wed, Apr 26, 2017	9.36	9.51	9.35	9.35
932	NYSE	IRT	Tue, Apr 25, 2017	9.48	9.54	9.44	9.42
931	NYSE	IRT	Mon, Apr 24, 2017	9.57	9.62	9.39	9.47
930	NYSE	IRT	Fri, Apr 21, 2017	9.46	9.53	9.40	9.48
929	NYSE	IRT	Thu, Apr 20, 2017	9.37	9.47	9.37	9.45
928	NYSE	IRT	Wed, Apr 19, 2017	9.32	9.42	9.32	9.38
927	NYSE	IRT	Tue, Apr 18, 2017	9.38	9.40	9.32	9.36
926	NYSE	IRT	Mon, Apr 17, 2017	9.35	9.39	9.32	9.39
925	NYSE	IRT	Thu, Apr 13, 2017	9.30	9.39	9.26	9.27
924	NYSE	IRT	Wed, Apr 12, 2017	9.38	9.40	9.30	9.32
923	NYSE	IRT	Tue, Apr 11, 2017	9.23	9.38	9.23	9.38
922	NYSE	IRT	Mon, Apr 10, 2017	9.24	9.29	9.19	9.23
921	NYSE	IRT	Fri, Apr 7, 2017	9.27	9.29	9.20	9.24
920	NYSE	IRT	Thu, Apr 6, 2017	9.05	9.27	9.05	9.23
919	NYSE	IRT	Wed, Apr 5, 2017	9.35	9.39	9.03	9.08
918	NYSE	IRT	Tue, Apr 4, 2017	9.31	9.39	9.25	9.35
917	NYSE	IRT	Mon, Apr 3, 2017	9.35	9.37	9.25	9.34
916	NYSE	IRT	Fri, Mar 31, 2017	9.28	9.39	9.24	9.37
915	NYSE	IRT	Thu, Mar 30, 2017	9.26	9.33	9.23	9.26
914	NYSE	IRT	Wed, Mar 29, 2017	9.22	9.35	9.21	9.27
913	NYSE	IRT	Tue, Mar 28, 2017	9.20	9.33	9.18	9.27
912	NYSE	IRT	Mon, Mar 27, 2017	9.18	9.25	9.15	9.20
911	NYSE	IRT	Fri, Mar 24, 2017	9.20	9.29	9.17	9.19
910	NYSE	IRT	Thu, Mar 23, 2017	9.07	9.25	9.01	9.23
909	NYSE	IRT	Wed, Mar 22, 2017	9.05	9.18	8.90	9.04
908	NYSE	IRT	Tue, Mar 21, 2017	9.25	9.33	9.17	9.17
907	NYSE	IRT	Mon, Mar 20, 2017	9.30	9.33	9.18	9.27
906	NYSE	IRT	Fri, Mar 17, 2017	9.00	9.39	9.00	9.32
905	NYSE	IRT	Thu, Mar 16, 2017	9.02	9.04	8.93	9.01
904	NYSE	IRT	Wed, Mar 15, 2017	8.73	9.04	8.73	8.97
903	NYSE	IRT	Tue, Mar 14, 2017	8.81	8.81	8.57	8.66
902	NYSE	IRT	Mon, Mar 13, 2017	8.86	8.96	8.81	8.85
901	NYSE	IRT	Fri, Mar 10, 2017	8.79	8.95	8.74	8.88
900	NYSE	IRT	Thu, Mar 9, 2017	9.04	9.09	8.74	8.76
899	NYSE	IRT	Wed, Mar 8, 2017	9.06	9.13	8.96	9.04
898	NYSE	IRT	Tue, Mar 7, 2017	9.12	9.14	9.04	9.04
897	NYSE	IRT	Mon, Mar 6, 2017	9.22	9.22	9.08	9.12
896	NYSE	IRT	Fri, Mar 3, 2017	9.14	9.22	9.04	9.22
895	NYSE	IRT	Thu, Mar 2, 2017	9.19	9.23	9.09	9.17
894	NYSE	IRT	Wed, Mar 1, 2017	9.19	9.24	9.14	9.20
893	NYSE	IRT	Tue, Feb 28, 2017	9.14	9.22	9.14	9.19
892	NYSE	IRT	Mon, Feb 27, 2017	9.23	9.31	9.15	9.18
891	NYSE	IRT	Fri, Feb 24, 2017	9.17	9.26	9.17	9.23
890	NYSE	IRT	Thu, Feb 23, 2017	9.20	9.31	9.17	9.24
889	NYSE	IRT	Wed, Feb 22, 2017	9.19	9.22	9.13	9.17
888	NYSE	IRT	Tue, Feb 21, 2017	9.20	9.26	9.04	9.20
887	NYSE	IRT	Fri, Feb 17, 2017	9.40	9.45	9.22	9.30
886	NYSE	IRT	Thu, Feb 16, 2017	9.42	9.44	9.20	9.35
885	NYSE	IRT	Wed, Feb 15, 2017	9.28	9.42	9.20	9.37
884	NYSE	IRT	Tue, Feb 14, 2017	9.28	9.33	9.22	9.29
883	NYSE	IRT	Mon, Feb 13, 2017	9.30	9.33	9.20	9.29
882	NYSE	IRT	Fri, Feb 10, 2017	9.26	9.35	9.22	9.29
881	NYSE	IRT	Thu, Feb 9, 2017	9.15	9.23	9.12	9.23
880	NYSE	IRT	Wed, Feb 8, 2017	9.11	9.24	9.06	9.10
879	NYSE	IRT	Tue, Feb 7, 2017	9.20	9.26	9.09	9.10
878	NYSE	IRT	Mon, Feb 6, 2017	9.27	9.29	9.17	9.20
877	NYSE	IRT	Fri, Feb 3, 2017	9.21	9.31	9.18	9.27
876	NYSE	IRT	Thu, Feb 2, 2017	9.16	9.25	9.15	9.20
875	NYSE	IRT	Wed, Feb 1, 2017	9.25	9.38	9.15	9.19
874	NYSE	IRT	Tue, Jan 31, 2017	9.12	9.32	9.08	9.23
873	NYSE	IRT	Mon, Jan 30, 2017	9.10	9.12	9.00	9.10
872	NYSE	IRT	Fri, Jan 27, 2017	9.10	9.16	9.08	9.13
871	NYSE	IRT	Thu, Jan 26, 2017	9.15	9.24	9.06	9.13
870	NYSE	IRT	Wed, Jan 25, 2017	9.27	9.27	9.18	9.22
869	NYSE	IRT	Tue, Jan 24, 2017	9.09	9.25	9.04	9.24
868	NYSE	IRT	Mon, Jan 23, 2017	8.96	9.12	8.94	9.09
867	NYSE	IRT	Fri, Jan 20, 2017	8.85	8.99	8.85	8.98
866	NYSE	IRT	Thu, Jan 19, 2017	8.94	8.94	8.78	8.87
865	NYSE	IRT	Wed, Jan 18, 2017	8.98	9.01	8.93	8.95
864	NYSE	IRT	Tue, Jan 17, 2017	8.97	9.01	8.88	8.98
863	NYSE	IRT	Fri, Jan 13, 2017	8.95	9.07	8.90	8.95
862	NYSE	IRT	Thu, Jan 12, 2017	8.97	9.00	8.85	8.95
861	NYSE	IRT	Wed, Jan 11, 2017	9.02	9.03	8.95	8.99
860	NYSE	IRT	Tue, Jan 10, 2017	8.87	9.05	8.85	9.00
859	NYSE	IRT	Mon, Jan 9, 2017	8.95	9.03	8.85	8.89
858	NYSE	IRT	Fri, Jan 6, 2017	8.98	9.07	8.93	8.98
857	NYSE	IRT	Thu, Jan 5, 2017	9.00	9.04	8.88	8.96
856	NYSE	IRT	Wed, Jan 4, 2017	8.98	9.01	8.93	8.98
855	NYSE	IRT	Tue, Jan 3, 2017	8.98	9.00	8.85	8.99
854	NYSE	IRT	Fri, Dec 30, 2016	8.75	8.94	8.73	8.92
853	NYSE	IRT	Thu, Dec 29, 2016	8.68	8.83	8.68	8.74
852	NYSE	IRT	Wed, Dec 28, 2016	8.70	8.83	8.65	8.68
851	NYSE	IRT	Tue, Dec 27, 2016	8.95	8.96	8.80	8.76
850	NYSE	IRT	Fri, Dec 23, 2016	8.84	8.92	8.78	8.92
849	NYSE	IRT	Thu, Dec 22, 2016	8.81	8.94	8.76	8.79
848	NYSE	IRT	Wed, Dec 21, 2016	8.95	9.00	8.75	8.75
847	NYSE	IRT	Tue, Dec 20, 2016	8.70	8.95	8.69	8.87
846	NYSE	IRT	Mon, Dec 19, 2016	8.68	8.79	8.61	8.74
845	NYSE	IRT	Fri, Dec 16, 2016	8.61	8.75	8.57	8.61
844	NYSE	IRT	Thu, Dec 15, 2016	8.56	8.65	8.45	8.55
843	NYSE	IRT	Wed, Dec 14, 2016	8.60	8.62	8.51	8.53
842	NYSE	IRT	Tue, Dec 13, 2016	8.62	8.70	8.56	8.62
841	NYSE	IRT	Mon, Dec 12, 2016	8.77	8.77	8.58	8.63
840	NYSE	IRT	Fri, Dec 9, 2016	8.59	8.72	8.57	8.71
839	NYSE	IRT	Thu, Dec 8, 2016	8.50	8.70	8.48	8.57
838	NYSE	IRT	Wed, Dec 7, 2016	8.50	8.59	8.44	8.56
837	NYSE	IRT	Tue, Dec 6, 2016	8.47	8.58	8.42	8.55
836	NYSE	IRT	Mon, Dec 5, 2016	8.35	8.45	8.33	8.42
835	NYSE	IRT	Fri, Dec 2, 2016	8.28	8.54	8.26	8.39
834	NYSE	IRT	Thu, Dec 1, 2016	8.43	8.48	8.06	8.31
833	NYSE	IRT	Wed, Nov 30, 2016	8.70	8.74	8.31	8.55
832	NYSE	IRT	Tue, Nov 29, 2016	8.90	8.98	8.72	8.72
831	NYSE	IRT	Mon, Nov 28, 2016	8.80	8.92	8.78	8.89
830	NYSE	IRT	Fri, Nov 25, 2016	8.74	8.91	8.74	8.90
829	NYSE	IRT	Wed, Nov 23, 2016	8.85	8.90	8.74	8.79
828	NYSE	IRT	Tue, Nov 22, 2016	8.87	9.00	8.82	8.90
827	NYSE	IRT	Mon, Nov 21, 2016	8.81	8.91	8.72	8.81
826	NYSE	IRT	Fri, Nov 18, 2016	8.78	8.90	8.70	8.77
825	NYSE	IRT	Thu, Nov 17, 2016	8.83	8.95	8.76	8.78
824	NYSE	IRT	Wed, Nov 16, 2016	8.83	8.99	8.75	8.80
823	NYSE	IRT	Tue, Nov 15, 2016	9.00	9.06	8.78	8.79
822	NYSE	IRT	Mon, Nov 14, 2016	8.80	8.95	8.59	8.91
821	NYSE	IRT	Fri, Nov 11, 2016	8.46	8.68	8.37	8.68
820	NYSE	IRT	Thu, Nov 10, 2016	8.59	8.60	8.08	8.51
819	NYSE	IRT	Wed, Nov 9, 2016	8.22	8.57	8.20	8.53
818	NYSE	IRT	Tue, Nov 8, 2016	8.46	8.56	8.31	8.49
817	NYSE	IRT	Mon, Nov 7, 2016	8.47	8.47	8.22	8.37
816	NYSE	IRT	Fri, Nov 4, 2016	7.92	8.13	7.74	8.13
815	NYSE	IRT	Thu, Nov 3, 2016	7.83	7.97	7.77	7.94
814	NYSE	IRT	Wed, Nov 2, 2016	8.08	8.13	7.79	7.84
813	NYSE	IRT	Tue, Nov 1, 2016	8.35	8.35	7.97	8.04
812	NYSE	IRT	Mon, Oct 31, 2016	8.30	8.39	8.21	8.33
811	NYSE	IRT	Fri, Oct 28, 2016	8.44	8.49	8.08	8.39
810	NYSE	IRT	Thu, Oct 27, 2016	8.88	8.90	8.55	8.57
809	NYSE	IRT	Wed, Oct 26, 2016	9.04	9.06	8.92	8.91
808	NYSE	IRT	Tue, Oct 25, 2016	9.05	9.09	8.92	9.06
807	NYSE	IRT	Mon, Oct 24, 2016	9.01	9.15	9.01	9.10
806	NYSE	IRT	Fri, Oct 21, 2016	8.90	9.13	8.90	9.00
805	NYSE	IRT	Thu, Oct 20, 2016	8.99	9.06	8.94	9.00
804	NYSE	IRT	Wed, Oct 19, 2016	8.85	8.97	8.76	8.95
803	NYSE	IRT	Tue, Oct 18, 2016	8.74	8.93	8.65	8.80
802	NYSE	IRT	Mon, Oct 17, 2016	8.76	8.85	8.68	8.73
801	NYSE	IRT	Fri, Oct 14, 2016	8.76	8.80	8.66	8.70
800	NYSE	IRT	Thu, Oct 13, 2016	8.51	8.73	8.48	8.68
799	NYSE	IRT	Wed, Oct 12, 2016	8.48	8.54	8.36	8.51
798	NYSE	IRT	Tue, Oct 11, 2016	8.71	8.71	8.36	8.49
797	NYSE	IRT	Mon, Oct 10, 2016	8.62	8.75	8.61	8.65
796	NYSE	IRT	Fri, Oct 7, 2016	8.66	8.77	8.56	8.56
795	NYSE	IRT	Thu, Oct 6, 2016	8.54	8.71	8.50	8.60
794	NYSE	IRT	Wed, Oct 5, 2016	8.75	8.85	8.41	8.54
793	NYSE	IRT	Tue, Oct 4, 2016	8.97	8.98	8.71	8.73
792	NYSE	IRT	Mon, Oct 3, 2016	9.01	9.08	8.81	8.90
791	NYSE	IRT	Fri, Sep 30, 2016	9.12	9.19	8.97	9.00
790	NYSE	IRT	Thu, Sep 29, 2016	9.23	9.37	9.04	9.24
789	NYSE	IRT	Wed, Sep 28, 2016	9.64	9.69	9.13	9.16
788	NYSE	IRT	Tue, Sep 27, 2016	10.22	10.24	9.72	9.75
787	NYSE	IRT	Mon, Sep 26, 2016	10.64	10.70	10.55	10.61
786	NYSE	IRT	Fri, Sep 23, 2016	10.49	10.68	10.43	10.63
785	NYSE	IRT	Thu, Sep 22, 2016	10.39	10.50	10.34	10.49
784	NYSE	IRT	Wed, Sep 21, 2016	10.16	10.33	9.98	10.33
783	NYSE	IRT	Tue, Sep 20, 2016	10.13	10.15	9.76	9.99
782	NYSE	IRT	Mon, Sep 19, 2016	10.19	10.25	10.00	10.05
781	NYSE	IRT	Fri, Sep 16, 2016	9.99	10.24	9.78	10.01
780	NYSE	IRT	Thu, Sep 15, 2016	9.88	10.04	9.82	10.02
779	NYSE	IRT	Wed, Sep 14, 2016	9.72	9.87	9.64	9.79
778	NYSE	IRT	Tue, Sep 13, 2016	9.96	9.96	9.61	9.63
777	NYSE	IRT	Mon, Sep 12, 2016	9.58	9.99	9.50	9.94
776	NYSE	IRT	Fri, Sep 9, 2016	10.08	10.11	9.54	9.65
775	NYSE	IRT	Thu, Sep 8, 2016	10.35	10.35	10.05	10.11
774	NYSE	IRT	Wed, Sep 7, 2016	10.09	10.21	9.91	10.21
773	NYSE	IRT	Tue, Sep 6, 2016	10.33	10.33	9.67	10.02
772	NYSE	IRT	Fri, Sep 2, 2016	9.48	9.68	9.47	9.60
771	NYSE	IRT	Thu, Sep 1, 2016	9.49	9.56	9.39	9.47
770	NYSE	IRT	Wed, Aug 31, 2016	9.39	9.49	9.33	9.45
769	NYSE	IRT	Tue, Aug 30, 2016	9.25	9.32	9.13	9.31
768	NYSE	IRT	Mon, Aug 29, 2016	9.27	9.36	9.26	9.28
767	NYSE	IRT	Fri, Aug 26, 2016	9.37	9.51	9.30	9.33
766	NYSE	IRT	Thu, Aug 25, 2016	9.40	9.50	9.27	9.40
765	NYSE	IRT	Wed, Aug 24, 2016	9.56	9.56	9.30	9.38
764	NYSE	IRT	Tue, Aug 23, 2016	9.40	9.53	9.27	9.43
763	NYSE	IRT	Mon, Aug 22, 2016	9.35	9.42	9.23	9.42
762	NYSE	IRT	Fri, Aug 19, 2016	9.40	9.40	9.27	9.34
761	NYSE	IRT	Thu, Aug 18, 2016	9.40	9.47	9.34	9.41
760	NYSE	IRT	Wed, Aug 17, 2016	9.55	9.55	9.31	9.41
759	NYSE	IRT	Tue, Aug 16, 2016	9.66	9.66	9.47	9.55
758	NYSE	IRT	Mon, Aug 15, 2016	9.70	9.71	9.53	9.65
757	NYSE	IRT	Fri, Aug 12, 2016	9.43	9.72	9.40	9.59
756	NYSE	IRT	Thu, Aug 11, 2016	9.50	9.59	9.40	9.46
755	NYSE	IRT	Wed, Aug 10, 2016	9.61	9.72	9.50	9.60
754	NYSE	IRT	Tue, Aug 9, 2016	9.60	9.64	9.51	9.62
753	NYSE	IRT	Mon, Aug 8, 2016	9.50	9.60	9.49	9.57
752	NYSE	IRT	Fri, Aug 5, 2016	9.38	9.50	9.27	9.50
751	NYSE	IRT	Thu, Aug 4, 2016	9.05	9.39	9.02	9.37
750	NYSE	IRT	Wed, Aug 3, 2016	8.95	9.11	8.83	9.05
749	NYSE	IRT	Tue, Aug 2, 2016	8.83	8.94	8.70	8.71
748	NYSE	IRT	Mon, Aug 1, 2016	9.03	9.09	8.83	8.86
747	NYSE	IRT	Fri, Jul 29, 2016	8.88	9.07	8.88	9.04
746	NYSE	IRT	Thu, Jul 28, 2016	8.91	8.94	8.80	8.88
745	NYSE	IRT	Wed, Jul 27, 2016	8.86	8.95	8.79	8.87
744	NYSE	IRT	Tue, Jul 26, 2016	9.04	9.07	8.90	8.92
743	NYSE	IRT	Mon, Jul 25, 2016	9.10	9.12	8.92	8.98
742	NYSE	IRT	Fri, Jul 22, 2016	8.97	9.06	8.94	9.06
741	NYSE	IRT	Thu, Jul 21, 2016	9.07	9.07	8.79	8.90
740	NYSE	IRT	Wed, Jul 20, 2016	8.90	9.20	8.86	9.00
739	NYSE	IRT	Tue, Jul 19, 2016	8.75	8.85	8.70	8.85
738	NYSE	IRT	Mon, Jul 18, 2016	8.47	8.73	8.43	8.69
737	NYSE	IRT	Fri, Jul 15, 2016	8.35	8.43	8.29	8.42
736	NYSE	IRT	Thu, Jul 14, 2016	8.45	8.45	8.29	8.29
735	NYSE	IRT	Wed, Jul 13, 2016	8.49	8.49	8.39	8.41
734	NYSE	IRT	Tue, Jul 12, 2016	8.42	8.48	8.35	8.47
733	NYSE	IRT	Mon, Jul 11, 2016	8.33	8.41	8.25	8.40
732	NYSE	IRT	Fri, Jul 8, 2016	8.27	8.36	8.05	8.33
731	NYSE	IRT	Thu, Jul 7, 2016	8.43	8.45	8.09	8.16
730	NYSE	IRT	Wed, Jul 6, 2016	8.50	8.50	8.39	8.46
729	NYSE	IRT	Tue, Jul 5, 2016	8.28	8.50	8.28	8.47
728	NYSE	IRT	Fri, Jul 1, 2016	8.16	8.31	8.12	8.28
727	NYSE	IRT	Thu, Jun 30, 2016	7.76	8.21	7.75	8.18
726	NYSE	IRT	Wed, Jun 29, 2016	7.63	7.77	7.62	7.75
725	NYSE	IRT	Tue, Jun 28, 2016	7.53	7.69	7.52	7.62
724	NYSE	IRT	Mon, Jun 27, 2016	7.67	7.72	7.50	7.48
723	NYSE	IRT	Fri, Jun 24, 2016	7.42	7.68	7.37	7.66
722	NYSE	IRT	Thu, Jun 23, 2016	7.66	7.73	7.59	7.71
721	NYSE	IRT	Wed, Jun 22, 2016	7.66	7.66	7.55	7.58
720	NYSE	IRT	Tue, Jun 21, 2016	7.55	7.66	7.55	7.62
719	NYSE	IRT	Mon, Jun 20, 2016	7.60	7.65	7.53	7.55
718	NYSE	IRT	Fri, Jun 17, 2016	7.60	7.60	7.45	7.51
717	NYSE	IRT	Thu, Jun 16, 2016	7.55	7.59	7.50	7.58
716	NYSE	IRT	Wed, Jun 15, 2016	7.61	7.61	7.52	7.55
715	NYSE	IRT	Tue, Jun 14, 2016	7.60	7.63	7.47	7.54
714	NYSE	IRT	Mon, Jun 13, 2016	7.66	7.78	7.58	7.60
713	NYSE	IRT	Fri, Jun 10, 2016	7.84	7.85	7.70	7.71
712	NYSE	IRT	Thu, Jun 9, 2016	7.66	7.85	7.66	7.79
711	NYSE	IRT	Wed, Jun 8, 2016	7.64	7.75	7.57	7.74
710	NYSE	IRT	Tue, Jun 7, 2016	7.64	7.64	7.50	7.61
709	NYSE	IRT	Mon, Jun 6, 2016	7.66	7.72	7.51	7.55
708	NYSE	IRT	Fri, Jun 3, 2016	7.79	7.82	7.66	7.68
707	NYSE	IRT	Thu, Jun 2, 2016	7.72	7.81	7.72	7.80
706	NYSE	IRT	Wed, Jun 1, 2016	7.80	7.80	7.72	7.80
705	NYSE	IRT	Tue, May 31, 2016	7.75	7.82	7.71	7.80
704	NYSE	IRT	Fri, May 27, 2016	7.65	7.85	7.65	7.82
703	NYSE	IRT	Thu, May 26, 2016	7.59	7.74	7.59	7.68
702	NYSE	IRT	Wed, May 25, 2016	7.76	7.76	7.63	7.61
701	NYSE	IRT	Tue, May 24, 2016	7.60	7.70	7.57	7.67
700	NYSE	IRT	Mon, May 23, 2016	7.64	7.73	7.56	7.60
699	NYSE	IRT	Fri, May 20, 2016	7.65	7.68	7.56	7.64
698	NYSE	IRT	Thu, May 19, 2016	7.76	7.78	7.49	7.59
697	NYSE	IRT	Wed, May 18, 2016	7.67	7.81	7.59	7.67
696	NYSE	IRT	Tue, May 17, 2016	7.89	7.89	7.54	7.70
695	NYSE	IRT	Mon, May 16, 2016	7.70	7.92	7.65	7.87
694	NYSE	IRT	Fri, May 13, 2016	7.58	7.72	7.58	7.68
693	NYSE	IRT	Thu, May 12, 2016	7.73	7.81	7.58	7.60
692	NYSE	IRT	Wed, May 11, 2016	7.88	7.90	7.65	7.70
691	NYSE	IRT	Tue, May 10, 2016	7.83	7.94	7.73	7.86
690	NYSE	IRT	Mon, May 9, 2016	7.65	7.81	7.61	7.77
689	NYSE	IRT	Fri, May 6, 2016	7.55	7.61	7.45	7.61
688	NYSE	IRT	Thu, May 5, 2016	7.63	7.68	7.53	7.55
687	NYSE	IRT	Wed, May 4, 2016	7.29	7.59	7.25	7.55
686	NYSE	IRT	Tue, May 3, 2016	7.21	7.27	7.11	7.25
685	NYSE	IRT	Mon, May 2, 2016	7.15	7.23	7.14	7.20
684	NYSE	IRT	Fri, Apr 29, 2016	7.24	7.24	7.04	7.17
683	NYSE	IRT	Thu, Apr 28, 2016	7.15	7.26	7.14	7.25
682	NYSE	IRT	Wed, Apr 27, 2016	7.24	7.24	7.10	7.17
681	NYSE	IRT	Tue, Apr 26, 2016	7.17	7.29	7.10	7.25
680	NYSE	IRT	Mon, Apr 25, 2016	7.12	7.18	7.06	7.10
679	NYSE	IRT	Fri, Apr 22, 2016	7.06	7.15	7.01	7.15
678	NYSE	IRT	Thu, Apr 21, 2016	7.25	7.25	7.04	7.09
677	NYSE	IRT	Wed, Apr 20, 2016	7.39	7.39	7.16	7.20
676	NYSE	IRT	Tue, Apr 19, 2016	7.33	7.37	7.19	7.33
675	NYSE	IRT	Mon, Apr 18, 2016	7.14	7.28	7.07	7.25
674	NYSE	IRT	Fri, Apr 15, 2016	6.93	7.13	6.92	7.10
673	NYSE	IRT	Thu, Apr 14, 2016	6.98	7.03	6.88	6.97
672	NYSE	IRT	Wed, Apr 13, 2016	7.07	7.07	6.95	7.01
671	NYSE	IRT	Tue, Apr 12, 2016	6.90	7.01	6.89	6.99
670	NYSE	IRT	Mon, Apr 11, 2016	6.98	7.07	6.87	6.90
669	NYSE	IRT	Fri, Apr 8, 2016	6.97	7.04	6.86	6.93
668	NYSE	IRT	Thu, Apr 7, 2016	7.00	7.11	6.85	6.90
667	NYSE	IRT	Wed, Apr 6, 2016	6.95	7.13	6.92	7.09
666	NYSE	IRT	Tue, Apr 5, 2016	6.96	6.96	6.96	6.97
665	NYSE	IRT	Mon, Apr 4, 2016	7.13	7.13	6.96	6.96
664	NYSE	IRT	Fri, Apr 1, 2016	7.12	7.15	7.00	7.09
663	NYSE	IRT	Thu, Mar 31, 2016	6.77	7.12	6.77	7.12
662	NYSE	IRT	Wed, Mar 30, 2016	6.84	6.90	6.78	6.80
661	NYSE	IRT	Tue, Mar 29, 2016	6.54	6.86	6.52	6.86
660	NYSE	IRT	Mon, Mar 28, 2016	6.66	6.72	6.51	6.65
659	NYSE	IRT	Thu, Mar 24, 2016	6.69	6.69	6.69	6.69
658	NYSE	IRT	Wed, Mar 23, 2016	6.61	6.76	6.58	6.69
657	NYSE	IRT	Tue, Mar 22, 2016	6.53	6.69	6.51	6.66
656	NYSE	IRT	Mon, Mar 21, 2016	6.48	6.62	6.48	6.57
655	NYSE	IRT	Fri, Mar 18, 2016	6.55	6.67	5.97	6.43
654	NYSE	IRT	Thu, Mar 17, 2016	6.63	6.67	6.52	6.56
653	NYSE	IRT	Wed, Mar 16, 2016	6.70	6.75	6.59	6.62
652	NYSE	IRT	Tue, Mar 15, 2016	6.72	6.72	6.72	6.67
651	NYSE	IRT	Mon, Mar 14, 2016	6.60	6.75	6.55	6.72
650	NYSE	IRT	Fri, Mar 11, 2016	6.45	6.45	6.45	6.65
649	NYSE	IRT	Thu, Mar 10, 2016	6.56	6.62	6.42	6.45
648	NYSE	IRT	Wed, Mar 9, 2016	6.63	6.63	6.63	6.55
647	NYSE	IRT	Tue, Mar 8, 2016	6.81	6.85	6.59	6.63
646	NYSE	IRT	Mon, Mar 7, 2016	6.79	6.88	6.67	6.88
645	NYSE	IRT	Fri, Mar 4, 2016	6.85	7.01	6.74	6.77
644	NYSE	IRT	Thu, Mar 3, 2016	6.57	6.57	6.57	6.85
643	NYSE	IRT	Wed, Mar 2, 2016	6.47	6.60	6.46	6.57
642	NYSE	IRT	Tue, Mar 1, 2016	6.50	6.52	6.41	6.45
641	NYSE	IRT	Mon, Feb 29, 2016	6.41	6.61	6.40	6.43
640	NYSE	IRT	Fri, Feb 26, 2016	6.55	6.62	6.43	6.45
639	NYSE	IRT	Thu, Feb 25, 2016	6.32	6.54	6.32	6.51
638	NYSE	IRT	Wed, Feb 24, 2016	6.25	6.50	6.23	6.38
637	NYSE	IRT	Tue, Feb 23, 2016	6.43	6.69	6.33	6.34
636	NYSE	IRT	Mon, Feb 22, 2016	6.78	6.78	6.49	6.50
635	NYSE	IRT	Fri, Feb 19, 2016	6.80	6.90	6.67	6.70
634	NYSE	IRT	Thu, Feb 18, 2016	6.60	6.84	6.60	6.80
633	NYSE	IRT	Wed, Feb 17, 2016	6.54	6.56	6.48	6.50
632	NYSE	IRT	Tue, Feb 16, 2016	6.47	6.55	6.31	6.46
631	NYSE	IRT	Fri, Feb 12, 2016	6.22	6.27	6.12	6.22
630	NYSE	IRT	Thu, Feb 11, 2016	6.19	6.27	6.16	6.18
629	NYSE	IRT	Wed, Feb 10, 2016	6.27	6.54	6.20	6.27
628	NYSE	IRT	Tue, Feb 9, 2016	6.33	6.45	6.27	6.27
627	NYSE	IRT	Mon, Feb 8, 2016	6.50	6.68	6.28	6.39
626	NYSE	IRT	Fri, Feb 5, 2016	6.70	6.74	6.55	6.56
625	NYSE	IRT	Thu, Feb 4, 2016	6.72	6.88	6.68	6.70
624	NYSE	IRT	Wed, Feb 3, 2016	6.81	6.82	6.68	6.71
623	NYSE	IRT	Tue, Feb 2, 2016	6.79	6.83	6.70	6.73
622	NYSE	IRT	Mon, Feb 1, 2016	6.78	6.95	6.75	6.80
621	NYSE	IRT	Fri, Jan 29, 2016	6.76	6.90	6.76	6.81
620	NYSE	IRT	Thu, Jan 28, 2016	6.76	6.92	6.67	6.70
619	NYSE	IRT	Wed, Jan 27, 2016	6.94	6.94	6.65	6.72
618	NYSE	IRT	Tue, Jan 26, 2016	6.92	7.14	6.86	6.98
617	NYSE	IRT	Mon, Jan 25, 2016	6.93	6.99	6.82	6.85
616	NYSE	IRT	Fri, Jan 22, 2016	6.92	7.03	6.86	6.88
615	NYSE	IRT	Thu, Jan 21, 2016	6.96	7.13	6.77	6.81
614	NYSE	IRT	Wed, Jan 20, 2016	6.63	6.95	6.10	6.87
613	NYSE	IRT	Tue, Jan 19, 2016	7.04	7.04	6.61	6.70
612	NYSE	IRT	Fri, Jan 15, 2016	6.87	7.04	6.71	6.98
611	NYSE	IRT	Thu, Jan 14, 2016	6.90	7.07	6.86	7.02
610	NYSE	IRT	Wed, Jan 13, 2016	7.12	7.15	6.81	6.84
609	NYSE	IRT	Tue, Jan 12, 2016	7.23	7.23	6.97	7.11
608	NYSE	IRT	Mon, Jan 11, 2016	7.20	7.29	7.14	7.15
607	NYSE	IRT	Fri, Jan 8, 2016	7.31	7.34	7.14	7.20
606	NYSE	IRT	Thu, Jan 7, 2016	7.41	7.48	7.30	7.32
605	NYSE	IRT	Wed, Jan 6, 2016	7.46	7.78	7.43	7.50
604	NYSE	IRT	Tue, Jan 5, 2016	7.47	7.57	7.39	7.46
603	NYSE	IRT	Mon, Jan 4, 2016	7.47	7.55	7.32	7.48
602	NYSE	IRT	Thu, Dec 31, 2015	7.60	7.69	7.50	7.51
601	NYSE	IRT	Wed, Dec 30, 2015	7.77	7.86	7.57	7.57
600	NYSE	IRT	Tue, Dec 29, 2015	7.70	7.78	7.67	7.75
599	NYSE	IRT	Mon, Dec 28, 2015	7.73	7.81	7.57	7.71
598	NYSE	IRT	Thu, Dec 24, 2015	7.83	7.87	7.73	7.75
597	NYSE	IRT	Wed, Dec 23, 2015	7.67	7.86	7.67	7.78
596	NYSE	IRT	Tue, Dec 22, 2015	7.67	7.81	7.58	7.65
595	NYSE	IRT	Mon, Dec 21, 2015	7.94	7.94	7.59	7.67
594	NYSE	IRT	Fri, Dec 18, 2015	7.63	7.94	7.46	7.94
593	NYSE	IRT	Thu, Dec 17, 2015	7.74	7.81	7.63	7.66
592	NYSE	IRT	Wed, Dec 16, 2015	7.52	7.74	7.39	7.70
591	NYSE	IRT	Tue, Dec 15, 2015	7.20	7.55	7.17	7.53
590	NYSE	IRT	Mon, Dec 14, 2015	7.30	7.35	6.90	7.15
589	NYSE	IRT	Fri, Dec 11, 2015	7.15	7.34	7.15	7.27
588	NYSE	IRT	Thu, Dec 10, 2015	7.30	7.44	7.20	7.22
587	NYSE	IRT	Wed, Dec 9, 2015	7.23	7.48	7.13	7.26
586	NYSE	IRT	Tue, Dec 8, 2015	7.59	7.59	6.88	7.08
585	NYSE	IRT	Mon, Dec 7, 2015	7.61	7.71	7.53	7.67
584	NYSE	IRT	Fri, Dec 4, 2015	7.65	7.78	7.53	7.64
583	NYSE	IRT	Thu, Dec 3, 2015	7.67	7.71	7.61	7.66
582	NYSE	IRT	Wed, Dec 2, 2015	7.76	7.84	7.63	7.68
581	NYSE	IRT	Tue, Dec 1, 2015	7.86	7.93	7.72	7.81
580	NYSE	IRT	Mon, Nov 30, 2015	7.87	7.95	7.80	7.82
579	NYSE	IRT	Fri, Nov 27, 2015	7.70	7.85	7.68	7.84
578	NYSE	IRT	Wed, Nov 25, 2015	7.62	7.70	7.41	7.70
577	NYSE	IRT	Tue, Nov 24, 2015	7.55	7.58	7.43	7.55
576	NYSE	IRT	Mon, Nov 23, 2015	7.44	7.59	7.41	7.56
575	NYSE	IRT	Fri, Nov 20, 2015	7.51	7.59	7.43	7.47
574	NYSE	IRT	Thu, Nov 19, 2015	7.55	7.55	7.43	7.45
573	NYSE	IRT	Wed, Nov 18, 2015	7.49	7.50	7.37	7.44
572	NYSE	IRT	Tue, Nov 17, 2015	7.33	7.62	7.29	7.44
571	NYSE	IRT	Mon, Nov 16, 2015	7.28	7.41	7.21	7.31
570	NYSE	IRT	Fri, Nov 13, 2015	7.57	7.66	7.28	7.31
569	NYSE	IRT	Thu, Nov 12, 2015	7.89	7.94	7.60	7.62
568	NYSE	IRT	Wed, Nov 11, 2015	7.93	8.00	7.92	7.96
567	NYSE	IRT	Tue, Nov 10, 2015	7.89	8.01	7.89	7.97
566	NYSE	IRT	Mon, Nov 9, 2015	8.07	8.07	7.86	7.91
565	NYSE	IRT	Fri, Nov 6, 2015	8.00	8.08	7.86	8.07
564	NYSE	IRT	Thu, Nov 5, 2015	8.07	8.09	7.92	7.99
563	NYSE	IRT	Wed, Nov 4, 2015	8.09	8.11	7.94	8.08
562	NYSE	IRT	Tue, Nov 3, 2015	8.08	8.13	8.05	8.10
561	NYSE	IRT	Mon, Nov 2, 2015	8.08	8.10	7.87	8.05
560	NYSE	IRT	Fri, Oct 30, 2015	7.65	7.87	7.62	7.84
559	NYSE	IRT	Thu, Oct 29, 2015	7.52	7.72	7.52	7.65
558	NYSE	IRT	Wed, Oct 28, 2015	7.48	7.70	7.47	7.68
557	NYSE	IRT	Tue, Oct 27, 2015	7.52	7.60	7.40	7.55
556	NYSE	IRT	Mon, Oct 26, 2015	7.72	7.72	7.49	7.55
555	NYSE	IRT	Fri, Oct 23, 2015	7.75	7.77	7.66	7.71
554	NYSE	IRT	Thu, Oct 22, 2015	7.54	7.66	7.46	7.65
553	NYSE	IRT	Wed, Oct 21, 2015	7.61	7.72	7.46	7.47
552	NYSE	IRT	Tue, Oct 20, 2015	7.59	7.69	7.59	7.62
551	NYSE	IRT	Mon, Oct 19, 2015	7.44	7.63	7.43	7.61
550	NYSE	IRT	Fri, Oct 16, 2015	7.57	7.60	7.50	7.52
549	NYSE	IRT	Thu, Oct 15, 2015	7.39	7.53	7.31	7.52
548	NYSE	IRT	Wed, Oct 14, 2015	7.45	7.50	7.31	7.32
547	NYSE	IRT	Tue, Oct 13, 2015	7.50	7.58	7.45	7.45
546	NYSE	IRT	Mon, Oct 12, 2015	7.55	7.57	7.50	7.55
545	NYSE	IRT	Fri, Oct 9, 2015	7.64	7.65	7.50	7.60
544	NYSE	IRT	Thu, Oct 8, 2015	7.45	7.61	7.45	7.58
543	NYSE	IRT	Wed, Oct 7, 2015	7.46	7.57	7.44	7.50
542	NYSE	IRT	Tue, Oct 6, 2015	7.42	7.50	7.35	7.39
541	NYSE	IRT	Mon, Oct 5, 2015	7.41	7.45	7.26	7.41
540	NYSE	IRT	Fri, Oct 2, 2015	7.17	7.28	7.12	7.24
539	NYSE	IRT	Thu, Oct 1, 2015	7.23	7.23	7.01	7.15
538	NYSE	IRT	Wed, Sep 30, 2015	7.02	7.23	6.99	7.21
537	NYSE	IRT	Tue, Sep 29, 2015	7.15	7.30	6.98	6.98
536	NYSE	IRT	Mon, Sep 28, 2015	7.66	7.78	7.14	7.14
535	NYSE	IRT	Fri, Sep 25, 2015	7.79	7.93	7.65	7.73
534	NYSE	IRT	Thu, Sep 24, 2015	7.75	7.93	7.68	7.74
533	NYSE	IRT	Wed, Sep 23, 2015	7.68	7.79	7.57	7.76
532	NYSE	IRT	Tue, Sep 22, 2015	7.69	7.88	7.61	7.70
531	NYSE	IRT	Mon, Sep 21, 2015	7.95	7.98	7.73	7.79
530	NYSE	IRT	Fri, Sep 18, 2015	7.46	7.96	7.44	7.89
529	NYSE	IRT	Thu, Sep 17, 2015	7.30	7.76	7.30	7.49
528	NYSE	IRT	Wed, Sep 16, 2015	7.25	7.49	7.20	7.27
527	NYSE	IRT	Tue, Sep 15, 2015	7.09	7.40	7.09	7.25
526	NYSE	IRT	Mon, Sep 14, 2015	7.05	7.12	7.01	7.11
525	NYSE	IRT	Fri, Sep 11, 2015	6.97	7.09	6.96	7.04
524	NYSE	IRT	Thu, Sep 10, 2015	7.10	7.13	6.95	7.05
523	NYSE	IRT	Wed, Sep 9, 2015	7.28	7.37	7.10	7.11
522	NYSE	IRT	Tue, Sep 8, 2015	7.31	7.35	7.22	7.29
521	NYSE	IRT	Fri, Sep 4, 2015	7.17	7.26	7.15	7.20
520	NYSE	IRT	Thu, Sep 3, 2015	7.32	7.41	7.22	7.22
519	NYSE	IRT	Wed, Sep 2, 2015	7.24	7.36	7.16	7.36
518	NYSE	IRT	Tue, Sep 1, 2015	7.28	7.36	7.15	7.19
517	NYSE	IRT	Mon, Aug 31, 2015	7.40	7.48	7.23	7.41
516	NYSE	IRT	Fri, Aug 28, 2015	7.42	7.54	7.27	7.44
515	NYSE	IRT	Thu, Aug 27, 2015	7.32	7.54	7.24	7.46
514	NYSE	IRT	Wed, Aug 26, 2015	7.35	7.37	7.15	7.31
513	NYSE	IRT	Tue, Aug 25, 2015	7.49	7.49	7.20	7.23
512	NYSE	IRT	Mon, Aug 24, 2015	7.35	7.57	7.20	7.29
511	NYSE	IRT	Fri, Aug 21, 2015	7.62	7.75	7.58	7.58
510	NYSE	IRT	Thu, Aug 20, 2015	7.89	7.89	7.73	7.76
509	NYSE	IRT	Wed, Aug 19, 2015	7.89	8.03	7.80	7.92
508	NYSE	IRT	Tue, Aug 18, 2015	8.04	8.08	7.83	7.96
507	NYSE	IRT	Mon, Aug 17, 2015	7.99	8.14	7.95	8.10
506	NYSE	IRT	Fri, Aug 14, 2015	7.94	8.02	7.91	8.02
505	NYSE	IRT	Thu, Aug 13, 2015	7.95	7.99	7.89	7.97
504	NYSE	IRT	Wed, Aug 12, 2015	8.01	8.01	7.81	7.96
503	NYSE	IRT	Tue, Aug 11, 2015	7.82	8.01	7.58	8.01
502	NYSE	IRT	Mon, Aug 10, 2015	7.89	7.89	7.78	7.86
501	NYSE	IRT	Fri, Aug 7, 2015	7.88	7.94	7.79	7.83
500	NYSE	IRT	Thu, Aug 6, 2015	8.05	8.05	7.80	7.94
499	NYSE	IRT	Wed, Aug 5, 2015	8.22	8.22	7.93	8.05
498	NYSE	IRT	Tue, Aug 4, 2015	8.09	8.17	7.97	8.11
497	NYSE	IRT	Mon, Aug 3, 2015	8.23	8.23	8.01	8.14
496	NYSE	IRT	Fri, Jul 31, 2015	8.30	8.38	8.06	8.17
495	NYSE	IRT	Thu, Jul 30, 2015	8.07	8.20	7.95	8.14
494	NYSE	IRT	Wed, Jul 29, 2015	7.45	8.18	7.45	8.15
493	NYSE	IRT	Tue, Jul 28, 2015	7.50	7.65	7.36	7.40
492	NYSE	IRT	Mon, Jul 27, 2015	7.56	7.63	7.46	7.51
491	NYSE	IRT	Fri, Jul 24, 2015	7.60	7.70	7.56	7.56
490	NYSE	IRT	Thu, Jul 23, 2015	7.81	7.83	7.60	7.60
489	NYSE	IRT	Wed, Jul 22, 2015	7.82	7.93	7.81	7.85
488	NYSE	IRT	Tue, Jul 21, 2015	7.88	7.97	7.75	7.81
487	NYSE	IRT	Mon, Jul 20, 2015	8.07	8.57	7.82	7.85
486	NYSE	IRT	Fri, Jul 17, 2015	8.02	8.13	7.94	8.09
485	NYSE	IRT	Thu, Jul 16, 2015	8.00	8.13	7.95	8.02
484	NYSE	IRT	Wed, Jul 15, 2015	7.96	8.05	7.87	7.98
483	NYSE	IRT	Tue, Jul 14, 2015	7.91	7.95	7.86	7.94
482	NYSE	IRT	Mon, Jul 13, 2015	7.96	8.06	7.87	7.89
481	NYSE	IRT	Fri, Jul 10, 2015	7.70	7.98	7.70	7.98
480	NYSE	IRT	Thu, Jul 9, 2015	7.72	7.85	7.71	7.78
479	NYSE	IRT	Wed, Jul 8, 2015	7.74	7.85	7.66	7.66
478	NYSE	IRT	Tue, Jul 7, 2015	7.59	7.75	7.53	7.72
477	NYSE	IRT	Mon, Jul 6, 2015	7.58	7.67	7.51	7.61
476	NYSE	IRT	Thu, Jul 2, 2015	7.76	7.78	7.55	7.59
475	NYSE	IRT	Wed, Jul 1, 2015	7.55	7.69	7.48	7.68
474	NYSE	IRT	Tue, Jun 30, 2015	7.86	7.86	7.45	7.53
473	NYSE	IRT	Mon, Jun 29, 2015	7.89	8.01	7.81	7.81
472	NYSE	IRT	Fri, Jun 26, 2015	7.99	8.14	7.90	8.00
471	NYSE	IRT	Thu, Jun 25, 2015	8.01	8.08	7.91	8.03
470	NYSE	IRT	Wed, Jun 24, 2015	7.89	8.10	7.87	7.97
469	NYSE	IRT	Tue, Jun 23, 2015	8.16	8.28	7.85	7.85
468	NYSE	IRT	Mon, Jun 22, 2015	8.29	8.38	8.13	8.18
467	NYSE	IRT	Fri, Jun 19, 2015	8.28	8.41	8.19	8.30
466	NYSE	IRT	Thu, Jun 18, 2015	8.15	8.35	8.15	8.31
465	NYSE	IRT	Wed, Jun 17, 2015	8.20	8.26	8.14	8.15
464	NYSE	IRT	Tue, Jun 16, 2015	8.34	8.38	8.15	8.17
463	NYSE	IRT	Mon, Jun 15, 2015	8.38	8.43	8.29	8.30
462	NYSE	IRT	Fri, Jun 12, 2015	8.40	8.53	8.30	8.33
461	NYSE	IRT	Thu, Jun 11, 2015	8.38	8.40	8.33	8.33
460	NYSE	IRT	Wed, Jun 10, 2015	8.33	8.45	8.30	8.39
459	NYSE	IRT	Tue, Jun 9, 2015	8.45	8.48	8.22	8.33
458	NYSE	IRT	Mon, Jun 8, 2015	8.53	8.57	8.38	8.39
457	NYSE	IRT	Fri, Jun 5, 2015	8.65	8.77	8.52	8.52
456	NYSE	IRT	Thu, Jun 4, 2015	8.65	8.65	8.52	8.56
455	NYSE	IRT	Wed, Jun 3, 2015	8.75	8.75	8.65	8.66
454	NYSE	IRT	Tue, Jun 2, 2015	8.65	8.78	8.65	8.69
453	NYSE	IRT	Mon, Jun 1, 2015	8.85	8.86	8.63	8.63
452	NYSE	IRT	Fri, May 29, 2015	8.84	8.89	8.76	8.83
451	NYSE	IRT	Thu, May 28, 2015	8.81	8.87	8.78	8.81
450	NYSE	IRT	Wed, May 27, 2015	8.72	8.85	8.72	8.83
449	NYSE	IRT	Tue, May 26, 2015	8.85	8.87	8.69	8.75
448	NYSE	IRT	Fri, May 22, 2015	8.88	8.90	8.80	8.82
447	NYSE	IRT	Thu, May 21, 2015	8.96	8.99	8.85	8.87
446	NYSE	IRT	Wed, May 20, 2015	8.85	9.00	8.77	8.91
445	NYSE	IRT	Tue, May 19, 2015	8.86	8.95	8.65	8.78
444	NYSE	IRT	Mon, May 18, 2015	9.11	9.11	8.85	8.90
443	NYSE	IRT	Fri, May 15, 2015	8.96	9.05	8.91	9.00
442	NYSE	IRT	Thu, May 14, 2015	8.90	8.99	8.87	8.89
441	NYSE	IRT	Wed, May 13, 2015	8.79	8.92	8.79	8.82
440	NYSE	IRT	Tue, May 12, 2015	8.62	8.86	8.62	8.74
439	NYSE	IRT	Mon, May 11, 2015	8.54	8.94	8.54	8.84
438	NYSE	IRT	Fri, May 8, 2015	8.70	8.79	8.53	8.57
437	NYSE	IRT	Thu, May 7, 2015	8.82	8.87	8.53	8.68
436	NYSE	IRT	Wed, May 6, 2015	8.50	8.61	8.38	8.58
435	NYSE	IRT	Tue, May 5, 2015	8.67	8.75	8.30	8.50
434	NYSE	IRT	Mon, May 4, 2015	9.01	9.09	8.57	8.72
433	NYSE	IRT	Fri, May 1, 2015	9.14	9.24	9.04	9.08
432	NYSE	IRT	Thu, Apr 30, 2015	9.17	9.22	9.10	9.20
431	NYSE	IRT	Wed, Apr 29, 2015	9.23	9.27	9.15	9.21
430	NYSE	IRT	Tue, Apr 28, 2015	9.31	9.39	9.21	9.27
429	NYSE	IRT	Mon, Apr 27, 2015	9.36	9.41	9.28	9.38
428	NYSE	IRT	Fri, Apr 24, 2015	9.35	9.41	9.34	9.35
427	NYSE	IRT	Thu, Apr 23, 2015	9.36	9.46	9.33	9.37
426	NYSE	IRT	Wed, Apr 22, 2015	9.32	9.40	9.32	9.35
425	NYSE	IRT	Tue, Apr 21, 2015	9.43	9.47	9.32	9.32
424	NYSE	IRT	Mon, Apr 20, 2015	9.38	9.47	9.32	9.47
423	NYSE	IRT	Fri, Apr 17, 2015	9.42	9.43	9.34	9.38
422	NYSE	IRT	Thu, Apr 16, 2015	9.46	9.48	9.37	9.42
421	NYSE	IRT	Wed, Apr 15, 2015	9.60	9.60	9.40	9.45
420	NYSE	IRT	Tue, Apr 14, 2015	9.59	9.64	9.47	9.52
419	NYSE	IRT	Mon, Apr 13, 2015	9.55	9.61	9.51	9.59
418	NYSE	IRT	Fri, Apr 10, 2015	9.56	9.61	9.48	9.55
417	NYSE	IRT	Thu, Apr 9, 2015	9.42	9.55	9.34	9.54
416	NYSE	IRT	Wed, Apr 8, 2015	9.50	9.51	9.36	9.47
415	NYSE	IRT	Tue, Apr 7, 2015	9.65	9.65	9.42	9.45
414	NYSE	IRT	Mon, Apr 6, 2015	9.41	9.65	9.41	9.63
413	NYSE	IRT	Thu, Apr 2, 2015	9.28	9.47	9.27	9.44
412	NYSE	IRT	Wed, Apr 1, 2015	9.44	9.53	9.29	9.33
411	NYSE	IRT	Tue, Mar 31, 2015	9.48	9.53	9.31	9.49
410	NYSE	IRT	Mon, Mar 30, 2015	9.35	9.53	9.35	9.44
409	NYSE	IRT	Fri, Mar 27, 2015	9.32	9.38	9.29	9.31
408	NYSE	IRT	Thu, Mar 26, 2015	9.45	9.49	9.35	9.39
407	NYSE	IRT	Wed, Mar 25, 2015	9.64	9.65	9.45	9.47
406	NYSE	IRT	Tue, Mar 24, 2015	9.71	9.74	9.50	9.60
405	NYSE	IRT	Mon, Mar 23, 2015	9.40	9.72	9.39	9.72
404	NYSE	IRT	Fri, Mar 20, 2015	9.47	9.50	9.37	9.50
403	NYSE	IRT	Thu, Mar 19, 2015	9.41	9.47	9.37	9.47
402	NYSE	IRT	Wed, Mar 18, 2015	9.28	9.45	9.27	9.41
401	NYSE	IRT	Tue, Mar 17, 2015	9.32	9.40	9.29	9.31
400	NYSE	IRT	Mon, Mar 16, 2015	9.34	9.44	9.32	9.38
399	NYSE	IRT	Fri, Mar 13, 2015	9.33	9.45	9.28	9.37
398	NYSE	IRT	Thu, Mar 12, 2015	9.37	9.48	9.28	9.46
397	NYSE	IRT	Wed, Mar 11, 2015	9.39	9.39	9.28	9.32
396	NYSE	IRT	Tue, Mar 10, 2015	9.30	9.40	9.30	9.37
395	NYSE	IRT	Mon, Mar 9, 2015	9.34	9.37	9.25	9.36
394	NYSE	IRT	Fri, Mar 6, 2015	9.29	9.35	9.25	9.27
393	NYSE	IRT	Thu, Mar 5, 2015	9.43	9.47	9.42	9.42
392	NYSE	IRT	Wed, Mar 4, 2015	9.39	9.45	9.37	9.43
391	NYSE	IRT	Tue, Mar 3, 2015	9.38	9.42	9.33	9.41
390	NYSE	IRT	Mon, Mar 2, 2015	9.30	9.45	9.29	9.38
389	NYSE	IRT	Fri, Feb 27, 2015	9.22	9.36	9.16	9.30
388	NYSE	IRT	Thu, Feb 26, 2015	9.13	9.26	9.13	9.18
387	NYSE	IRT	Wed, Feb 25, 2015	9.32	9.48	9.07	9.07
386	NYSE	IRT	Tue, Feb 24, 2015	9.28	9.37	9.20	9.31
385	NYSE	IRT	Mon, Feb 23, 2015	9.36	9.39	9.28	9.29
384	NYSE	IRT	Fri, Feb 20, 2015	9.34	9.39	9.33	9.35
383	NYSE	IRT	Thu, Feb 19, 2015	9.29	9.39	9.25	9.36
382	NYSE	IRT	Wed, Feb 18, 2015	9.28	9.35	9.20	9.35
381	NYSE	IRT	Tue, Feb 17, 2015	9.30	9.37	9.27	9.30
380	NYSE	IRT	Fri, Feb 13, 2015	9.33	9.33	9.25	9.29
379	NYSE	IRT	Thu, Feb 12, 2015	9.37	9.39	9.27	9.27
378	NYSE	IRT	Wed, Feb 11, 2015	9.44	9.45	9.31	9.31
377	NYSE	IRT	Tue, Feb 10, 2015	9.45	9.47	9.31	9.45
376	NYSE	IRT	Mon, Feb 9, 2015	9.45	9.50	9.40	9.47
375	NYSE	IRT	Fri, Feb 6, 2015	9.63	9.63	9.45	9.45
374	NYSE	IRT	Thu, Feb 5, 2015	9.45	9.63	9.45	9.63
373	NYSE	IRT	Wed, Feb 4, 2015	9.46	9.53	9.40	9.45
372	NYSE	IRT	Tue, Feb 3, 2015	9.52	9.55	9.40	9.52
371	NYSE	IRT	Mon, Feb 2, 2015	9.53	9.56	9.34	9.52
370	NYSE	IRT	Fri, Jan 30, 2015	9.63	9.64	9.40	9.52
369	NYSE	IRT	Thu, Jan 29, 2015	9.60	9.65	9.59	9.63
368	NYSE	IRT	Wed, Jan 28, 2015	9.71	9.71	9.57	9.62
367	NYSE	IRT	Tue, Jan 27, 2015	9.59	9.78	9.57	9.75
366	NYSE	IRT	Mon, Jan 26, 2015	9.60	9.63	9.55	9.60
365	NYSE	IRT	Fri, Jan 23, 2015	9.60	9.60	9.54	9.58
364	NYSE	IRT	Thu, Jan 22, 2015	9.45	9.60	9.43	9.60
363	NYSE	IRT	Wed, Jan 21, 2015	9.40	9.43	9.35	9.43
362	NYSE	IRT	Tue, Jan 20, 2015	9.44	9.44	9.36	9.38
361	NYSE	IRT	Fri, Jan 16, 2015	9.40	9.47	9.31	9.39
360	NYSE	IRT	Thu, Jan 15, 2015	9.44	9.44	9.28	9.37
359	NYSE	IRT	Wed, Jan 14, 2015	9.39	9.41	9.30	9.41
358	NYSE	IRT	Tue, Jan 13, 2015	9.39	9.41	9.28	9.41
357	NYSE	IRT	Mon, Jan 12, 2015	9.35	9.40	9.34	9.37
356	NYSE	IRT	Fri, Jan 9, 2015	9.40	9.44	9.33	9.35
355	NYSE	IRT	Thu, Jan 8, 2015	9.47	9.47	9.38	9.40
354	NYSE	IRT	Wed, Jan 7, 2015	9.33	9.48	9.33	9.41
353	NYSE	IRT	Tue, Jan 6, 2015	9.50	9.50	9.17	9.35
352	NYSE	IRT	Mon, Jan 5, 2015	9.40	9.50	9.36	9.50
351	NYSE	IRT	Fri, Jan 2, 2015	9.34	9.44	9.31	9.44
350	NYSE	IRT	Wed, Dec 31, 2014	9.33	9.38	9.20	9.31
349	NYSE	IRT	Tue, Dec 30, 2014	9.22	9.39	9.21	9.35
348	NYSE	IRT	Mon, Dec 29, 2014	9.21	9.29	9.20	9.27
347	NYSE	IRT	Fri, Dec 26, 2014	9.17	9.24	9.14	9.24
346	NYSE	IRT	Wed, Dec 24, 2014	9.20	9.21	9.12	9.20
345	NYSE	IRT	Tue, Dec 23, 2014	9.20	9.22	9.12	9.22
344	NYSE	IRT	Mon, Dec 22, 2014	9.34	9.34	9.16	9.19
343	NYSE	IRT	Fri, Dec 19, 2014	9.12	9.40	9.08	9.40
342	NYSE	IRT	Thu, Dec 18, 2014	9.27	9.30	9.09	9.16
341	NYSE	IRT	Wed, Dec 17, 2014	9.09	9.24	9.05	9.17
340	NYSE	IRT	Tue, Dec 16, 2014	9.00	9.15	8.96	9.09
339	NYSE	IRT	Mon, Dec 15, 2014	9.35	9.39	9.00	9.08
338	NYSE	IRT	Fri, Dec 12, 2014	9.19	9.51	9.15	9.35
337	NYSE	IRT	Thu, Dec 11, 2014	9.45	9.47	9.35	9.37
336	NYSE	IRT	Wed, Dec 10, 2014	9.38	9.48	9.36	9.39
335	NYSE	IRT	Tue, Dec 9, 2014	9.25	9.44	9.14	9.44
334	NYSE	IRT	Mon, Dec 8, 2014	9.58	9.58	9.25	9.31
333	NYSE	IRT	Fri, Dec 5, 2014	9.57	9.60	9.52	9.57
332	NYSE	IRT	Thu, Dec 4, 2014	9.47	9.54	9.41	9.53
331	NYSE	IRT	Wed, Dec 3, 2014	9.49	9.49	9.36	9.47
330	NYSE	IRT	Tue, Dec 2, 2014	9.35	9.46	9.29	9.46
329	NYSE	IRT	Mon, Dec 1, 2014	9.47	9.54	9.35	9.35
328	NYSE	IRT	Fri, Nov 28, 2014	9.58	9.63	9.44	9.44
327	NYSE	IRT	Wed, Nov 26, 2014	9.50	9.55	9.46	9.50
326	NYSE	IRT	Tue, Nov 25, 2014	9.39	9.49	9.39	9.45
325	NYSE	IRT	Mon, Nov 24, 2014	9.40	9.51	9.37	9.45
324	NYSE	IRT	Fri, Nov 21, 2014	9.48	9.48	9.35	9.40
323	NYSE	IRT	Thu, Nov 20, 2014	9.41	9.48	9.32	9.40
322	NYSE	IRT	Wed, Nov 19, 2014	10.11	10.22	9.89	9.89
321	NYSE	IRT	Tue, Nov 18, 2014	10.17	10.29	9.95	10.03
320	NYSE	IRT	Mon, Nov 17, 2014	9.95	10.00	9.91	9.95
319	NYSE	IRT	Fri, Nov 14, 2014	9.70	9.93	9.68	9.90
318	NYSE	IRT	Thu, Nov 13, 2014	9.87	9.88	9.80	9.85
317	NYSE	IRT	Wed, Nov 12, 2014	9.84	9.98	9.75	9.86
316	NYSE	IRT	Tue, Nov 11, 2014	9.78	9.86	9.77	9.85
315	NYSE	IRT	Mon, Nov 10, 2014	9.75	9.86	9.62	9.79
314	NYSE	IRT	Fri, Nov 7, 2014	9.62	9.74	9.61	9.74
313	NYSE	IRT	Thu, Nov 6, 2014	9.68	9.72	9.51	9.57
312	NYSE	IRT	Wed, Nov 5, 2014	9.75	9.85	9.68	9.71
311	NYSE	IRT	Tue, Nov 4, 2014	9.60	9.80	9.59	9.79
310	NYSE	IRT	Mon, Nov 3, 2014	9.85	9.85	9.53	9.56
309	NYSE	IRT	Fri, Oct 31, 2014	9.60	9.84	9.48	9.83
308	NYSE	IRT	Thu, Oct 30, 2014	9.40	9.65	9.36	9.50
307	NYSE	IRT	Wed, Oct 29, 2014	9.55	9.55	9.40	9.40
306	NYSE	IRT	Tue, Oct 28, 2014	9.57	9.70	9.56	9.58
305	NYSE	IRT	Mon, Oct 27, 2014	9.65	9.79	9.43	9.56
304	NYSE	IRT	Fri, Oct 24, 2014	9.84	9.93	9.60	9.60
303	NYSE	IRT	Thu, Oct 23, 2014	9.63	9.80	9.47	9.80
302	NYSE	IRT	Wed, Oct 22, 2014	9.52	9.69	9.46	9.65
301	NYSE	IRT	Tue, Oct 21, 2014	9.60	9.69	9.51	9.55
300	NYSE	IRT	Mon, Oct 20, 2014	9.35	9.60	9.32	9.56
299	NYSE	IRT	Fri, Oct 17, 2014	9.28	9.39	9.26	9.36
298	NYSE	IRT	Thu, Oct 16, 2014	9.28	9.50	9.20	9.25
297	NYSE	IRT	Wed, Oct 15, 2014	9.54	9.55	9.29	9.35
296	NYSE	IRT	Tue, Oct 14, 2014	9.50	9.58	9.41	9.55
295	NYSE	IRT	Mon, Oct 13, 2014	9.60	9.60	9.42	9.52
294	NYSE	IRT	Fri, Oct 10, 2014	9.65	9.74	9.51	9.60
293	NYSE	IRT	Thu, Oct 9, 2014	9.74	9.75	9.61	9.67
292	NYSE	IRT	Wed, Oct 8, 2014	9.60	9.71	9.56	9.65
291	NYSE	IRT	Tue, Oct 7, 2014	9.56	9.64	9.44	9.63
290	NYSE	IRT	Mon, Oct 6, 2014	9.59	9.69	9.50	9.60
289	NYSE	IRT	Fri, Oct 3, 2014	9.63	9.74	9.57	9.60
288	NYSE	IRT	Thu, Oct 2, 2014	9.68	9.68	9.54	9.63
287	NYSE	IRT	Wed, Oct 1, 2014	9.66	9.66	9.55	9.61
286	NYSE	IRT	Tue, Sep 30, 2014	9.71	9.84	9.62	9.68
285	NYSE	IRT	Mon, Sep 29, 2014	9.73	9.74	9.55	9.70
284	NYSE	IRT	Fri, Sep 26, 2014	9.50	9.95	9.50	9.73
283	NYSE	IRT	Thu, Sep 25, 2014	9.63	9.63	9.44	9.58
282	NYSE	IRT	Wed, Sep 24, 2014	9.71	9.80	9.60	9.60
281	NYSE	IRT	Tue, Sep 23, 2014	9.67	9.77	9.60	9.66
280	NYSE	IRT	Mon, Sep 22, 2014	10.04	10.04	9.60	9.60
279	NYSE	IRT	Fri, Sep 19, 2014	10.19	10.19	9.92	10.04
278	NYSE	IRT	Thu, Sep 18, 2014	10.03	10.14	9.93	9.99
277	NYSE	IRT	Wed, Sep 17, 2014	10.05	10.24	9.97	9.99
276	NYSE	IRT	Tue, Sep 16, 2014	9.97	10.09	9.97	10.00
275	NYSE	IRT	Mon, Sep 15, 2014	9.98	10.10	9.96	10.00
274	NYSE	IRT	Fri, Sep 12, 2014	10.12	10.13	9.96	9.99
273	NYSE	IRT	Thu, Sep 11, 2014	10.10	10.17	10.09	10.12
272	NYSE	IRT	Wed, Sep 10, 2014	10.16	10.16	10.08	10.10
271	NYSE	IRT	Tue, Sep 9, 2014	10.19	10.19	10.06	10.15
270	NYSE	IRT	Mon, Sep 8, 2014	10.00	10.18	10.00	10.13
269	NYSE	IRT	Fri, Sep 5, 2014	10.06	10.09	9.99	10.03
268	NYSE	IRT	Thu, Sep 4, 2014	10.16	10.24	9.99	10.08
267	NYSE	IRT	Wed, Sep 3, 2014	10.24	10.24	10.00	10.19
266	NYSE	IRT	Tue, Sep 2, 2014	10.20	10.24	10.16	10.18
265	NYSE	IRT	Fri, Aug 29, 2014	10.12	10.26	10.07	10.13
264	NYSE	IRT	Thu, Aug 28, 2014	10.24	10.24	9.99	10.05
263	NYSE	IRT	Wed, Aug 27, 2014	10.31	10.31	10.13	10.27
262	NYSE	IRT	Tue, Aug 26, 2014	10.30	10.36	10.26	10.35
261	NYSE	IRT	Mon, Aug 25, 2014	10.26	10.35	10.19	10.29
260	NYSE	IRT	Fri, Aug 22, 2014	10.24	10.26	10.09	10.26
259	NYSE	IRT	Thu, Aug 21, 2014	10.38	10.40	10.16	10.18
258	NYSE	IRT	Wed, Aug 20, 2014	10.46	10.49	10.20	10.38
257	NYSE	IRT	Tue, Aug 19, 2014	10.35	10.55	10.34	10.40
256	NYSE	IRT	Mon, Aug 18, 2014	10.04	10.35	10.02	10.30
255	NYSE	IRT	Fri, Aug 15, 2014	9.99	10.08	9.92	10.00
254	NYSE	IRT	Thu, Aug 14, 2014	9.85	9.95	9.85	9.90
253	NYSE	IRT	Wed, Aug 13, 2014	9.94	10.00	9.85	9.90
252	NYSE	IRT	Tue, Aug 12, 2014	9.89	9.96	9.77	9.90
251	NYSE	IRT	Mon, Aug 11, 2014	9.84	9.87	9.70	9.85
250	NYSE	IRT	Fri, Aug 8, 2014	9.70	9.80	9.66	9.77
249	NYSE	IRT	Thu, Aug 7, 2014	9.71	9.81	9.66	9.80
248	NYSE	IRT	Wed, Aug 6, 2014	9.77	9.85	9.66	9.71
247	NYSE	IRT	Tue, Aug 5, 2014	9.83	9.83	9.65	9.81
246	NYSE	IRT	Mon, Aug 4, 2014	9.90	9.90	9.70	9.89
245	NYSE	IRT	Fri, Aug 1, 2014	9.66	9.85	9.46	9.70
244	NYSE	IRT	Thu, Jul 31, 2014	9.86	9.87	9.65	9.85
243	NYSE	IRT	Wed, Jul 30, 2014	9.94	9.94	9.80	9.85
242	NYSE	IRT	Tue, Jul 29, 2014	9.83	9.95	9.79	9.79
241	NYSE	IRT	Mon, Jul 28, 2014	9.74	9.87	9.71	9.76
240	NYSE	IRT	Fri, Jul 25, 2014	10.00	10.00	9.67	9.67
239	NYSE	IRT	Thu, Jul 24, 2014	10.03	10.05	9.86	9.93
238	NYSE	IRT	Wed, Jul 23, 2014	10.00	10.05	9.94	9.95
237	NYSE	IRT	Tue, Jul 22, 2014	9.93	9.97	9.89	9.94
236	NYSE	IRT	Mon, Jul 21, 2014	9.76	9.94	9.70	9.90
235	NYSE	IRT	Fri, Jul 18, 2014	9.57	9.75	9.57	9.69
234	NYSE	IRT	Thu, Jul 17, 2014	9.73	9.79	9.50	9.50
233	NYSE	IRT	Wed, Jul 16, 2014	9.43	9.74	9.40	9.74
232	NYSE	IRT	Tue, Jul 15, 2014	9.86	10.16	9.65	9.70
231	NYSE	IRT	Mon, Jul 14, 2014	10.52	10.65	10.13	10.32
230	NYSE	IRT	Fri, Jul 11, 2014	10.65	10.77	10.31	10.41
229	NYSE	IRT	Thu, Jul 10, 2014	10.45	10.84	10.41	10.60
228	NYSE	IRT	Wed, Jul 9, 2014	10.33	10.43	10.25	10.40
227	NYSE	IRT	Tue, Jul 8, 2014	10.25	10.41	10.16	10.26
226	NYSE	IRT	Mon, Jul 7, 2014	10.59	10.60	10.13	10.20
225	NYSE	IRT	Thu, Jul 3, 2014	10.02	10.26	9.95	10.13
224	NYSE	IRT	Wed, Jul 2, 2014	9.76	9.99	9.70	9.93
223	NYSE	IRT	Tue, Jul 1, 2014	9.47	9.86	9.47	9.72
222	NYSE	IRT	Mon, Jun 30, 2014	9.43	9.49	9.39	9.46
221	NYSE	IRT	Fri, Jun 27, 2014	9.26	9.40	9.20	9.34
220	NYSE	IRT	Thu, Jun 26, 2014	9.11	9.25	9.11	9.23
219	NYSE	IRT	Wed, Jun 25, 2014	9.19	9.29	9.16	9.17
218	NYSE	IRT	Tue, Jun 24, 2014	9.22	9.35	9.15	9.17
217	NYSE	IRT	Mon, Jun 23, 2014	9.44	9.44	9.17	9.20
216	NYSE	IRT	Fri, Jun 20, 2014	9.12	9.50	9.10	9.50
215	NYSE	IRT	Thu, Jun 19, 2014	9.10	9.12	9.07	9.12
214	NYSE	IRT	Wed, Jun 18, 2014	9.00	9.11	8.97	9.11
213	NYSE	IRT	Tue, Jun 17, 2014	9.01	9.05	8.96	8.96
212	NYSE	IRT	Mon, Jun 16, 2014	9.07	9.07	8.97	9.03
211	NYSE	IRT	Fri, Jun 13, 2014	8.99	9.11	8.99	9.05
210	NYSE	IRT	Thu, Jun 12, 2014	9.03	9.09	9.00	9.02
209	NYSE	IRT	Wed, Jun 11, 2014	9.07	9.13	9.00	9.06
208	NYSE	IRT	Tue, Jun 10, 2014	9.11	9.11	9.04	9.05
207	NYSE	IRT	Mon, Jun 9, 2014	9.06	9.10	9.05	9.08
206	NYSE	IRT	Fri, Jun 6, 2014	9.00	9.12	8.98	9.04
205	NYSE	IRT	Thu, Jun 5, 2014	9.03	9.05	8.98	8.98
204	NYSE	IRT	Wed, Jun 4, 2014	9.00	9.03	9.00	9.00
203	NYSE	IRT	Tue, Jun 3, 2014	9.04	9.09	9.02	9.02
202	NYSE	IRT	Mon, Jun 2, 2014	9.11	9.11	9.02	9.02
201	NYSE	IRT	Fri, May 30, 2014	9.10	9.10	9.08	9.09
200	NYSE	IRT	Thu, May 29, 2014	9.08	9.16	9.08	9.10
199	NYSE	IRT	Wed, May 28, 2014	9.05	9.08	9.04	9.05
198	NYSE	IRT	Tue, May 27, 2014	9.02	9.09	9.02	9.07
197	NYSE	IRT	Fri, May 23, 2014	9.13	9.13	8.97	9.02
196	NYSE	IRT	Thu, May 22, 2014	9.11	9.18	9.06	9.09
195	NYSE	IRT	Wed, May 21, 2014	9.17	9.19	9.06	9.07
194	NYSE	IRT	Tue, May 20, 2014	9.21	9.22	9.02	9.12
193	NYSE	IRT	Mon, May 19, 2014	9.07	9.23	9.07	9.20
192	NYSE	IRT	Fri, May 16, 2014	9.05	9.14	9.04	9.07
191	NYSE	IRT	Thu, May 15, 2014	9.01	9.05	8.95	9.05
190	NYSE	IRT	Wed, May 14, 2014	8.95	9.03	8.95	8.95
189	NYSE	IRT	Tue, May 13, 2014	9.04	9.04	8.95	8.95
188	NYSE	IRT	Mon, May 12, 2014	8.96	9.02	8.96	9.02
187	NYSE	IRT	Fri, May 9, 2014	8.94	9.00	8.92	8.92
186	NYSE	IRT	Thu, May 8, 2014	9.13	9.15	8.95	8.95
185	NYSE	IRT	Wed, May 7, 2014	9.03	9.05	8.90	9.04
184	NYSE	IRT	Tue, May 6, 2014	9.10	9.10	9.02	9.03
183	NYSE	IRT	Mon, May 5, 2014	9.00	9.15	9.00	9.07
182	NYSE	IRT	Fri, May 2, 2014	8.99	9.09	8.98	9.02
181	NYSE	IRT	Thu, May 1, 2014	8.91	9.01	8.91	8.99
180	NYSE	IRT	Wed, Apr 30, 2014	8.94	8.99	8.90	8.94
179	NYSE	IRT	Tue, Apr 29, 2014	8.91	8.98	8.88	8.92
178	NYSE	IRT	Mon, Apr 28, 2014	8.83	8.96	8.83	8.90
177	NYSE	IRT	Fri, Apr 25, 2014	9.08	9.08	8.91	8.91
176	NYSE	IRT	Thu, Apr 24, 2014	9.05	9.07	8.96	9.05
175	NYSE	IRT	Wed, Apr 23, 2014	9.00	9.04	8.97	9.04
174	NYSE	IRT	Tue, Apr 22, 2014	9.02	9.02	8.90	8.97
173	NYSE	IRT	Mon, Apr 21, 2014	8.99	9.00	8.96	8.96
172	NYSE	IRT	Thu, Apr 17, 2014	9.00	9.02	8.91	8.95
171	NYSE	IRT	Wed, Apr 16, 2014	9.01	9.02	8.93	8.93
170	NYSE	IRT	Tue, Apr 15, 2014	8.91	9.00	8.82	8.92
169	NYSE	IRT	Mon, Apr 14, 2014	8.86	8.95	8.83	8.83
168	NYSE	IRT	Fri, Apr 11, 2014	8.88	9.00	8.85	8.86
167	NYSE	IRT	Thu, Apr 10, 2014	8.99	9.05	8.84	8.84
166	NYSE	IRT	Wed, Apr 9, 2014	8.97	9.10	8.88	8.98
165	NYSE	IRT	Tue, Apr 8, 2014	8.94	9.10	8.80	8.90
164	NYSE	IRT	Mon, Apr 7, 2014	8.80	8.95	8.80	8.85
163	NYSE	IRT	Fri, Apr 4, 2014	8.92	8.92	8.78	8.84
162	NYSE	IRT	Thu, Apr 3, 2014	8.96	9.09	8.83	8.83
161	NYSE	IRT	Wed, Apr 2, 2014	8.90	8.99	8.86	8.88
160	NYSE	IRT	Tue, Apr 1, 2014	8.98	8.99	8.70	8.81
159	NYSE	IRT	Mon, Mar 31, 2014	8.87	8.94	8.87	8.91
158	NYSE	IRT	Fri, Mar 28, 2014	8.79	8.92	8.79	8.80
157	NYSE	IRT	Thu, Mar 27, 2014	8.79	8.80	8.65	8.75
156	NYSE	IRT	Wed, Mar 26, 2014	8.68	8.89	8.63	8.64
155	NYSE	IRT	Tue, Mar 25, 2014	8.76	8.83	8.67	8.67
154	NYSE	IRT	Mon, Mar 24, 2014	8.82	8.84	8.71	8.73
153	NYSE	IRT	Fri, Mar 21, 2014	8.72	8.95	8.67	8.82
152	NYSE	IRT	Thu, Mar 20, 2014	8.74	8.75	8.62	8.71
151	NYSE	IRT	Wed, Mar 19, 2014	8.75	8.83	8.54	8.62
150	NYSE	IRT	Tue, Mar 18, 2014	8.77	8.88	8.77	8.79
149	NYSE	IRT	Mon, Mar 17, 2014	8.89	8.89	8.75	8.85
148	NYSE	IRT	Fri, Mar 14, 2014	8.91	8.92	8.71	8.80
147	NYSE	IRT	Thu, Mar 13, 2014	8.82	8.90	8.81	8.85
146	NYSE	IRT	Wed, Mar 12, 2014	8.82	8.94	8.79	8.90
145	NYSE	IRT	Tue, Mar 11, 2014	8.87	8.87	8.75	8.78
144	NYSE	IRT	Mon, Mar 10, 2014	8.89	8.94	8.71	8.73
143	NYSE	IRT	Fri, Mar 7, 2014	8.90	8.95	8.70	8.79
142	NYSE	IRT	Thu, Mar 6, 2014	8.92	8.99	8.83	8.90
141	NYSE	IRT	Wed, Mar 5, 2014	8.75	9.06	8.73	8.90
140	NYSE	IRT	Tue, Mar 4, 2014	8.70	8.79	8.70	8.75
139	NYSE	IRT	Mon, Mar 3, 2014	8.64	8.68	8.58	8.67
138	NYSE	IRT	Fri, Feb 28, 2014	8.61	8.74	8.56	8.61
137	NYSE	IRT	Thu, Feb 27, 2014	8.60	8.67	8.53	8.58
136	NYSE	IRT	Wed, Feb 26, 2014	8.50	8.65	8.47	8.55
135	NYSE	IRT	Tue, Feb 25, 2014	8.56	8.60	8.45	8.50
134	NYSE	IRT	Mon, Feb 24, 2014	8.56	8.66	8.51	8.56
133	NYSE	IRT	Fri, Feb 21, 2014	8.49	8.62	8.49	8.59
132	NYSE	IRT	Thu, Feb 20, 2014	8.50	8.54	8.47	8.51
131	NYSE	IRT	Wed, Feb 19, 2014	8.56	8.62	8.46	8.49
130	NYSE	IRT	Tue, Feb 18, 2014	8.53	8.57	8.45	8.57
129	NYSE	IRT	Fri, Feb 14, 2014	8.45	8.57	8.40	8.48
128	NYSE	IRT	Thu, Feb 13, 2014	8.46	8.50	8.35	8.47
127	NYSE	IRT	Wed, Feb 12, 2014	8.39	8.51	8.36	8.47
126	NYSE	IRT	Tue, Feb 11, 2014	8.40	8.40	8.33	8.40
125	NYSE	IRT	Mon, Feb 10, 2014	8.37	8.39	8.31	8.39
124	NYSE	IRT	Fri, Feb 7, 2014	8.37	8.37	8.31	8.34
123	NYSE	IRT	Thu, Feb 6, 2014	8.34	8.35	8.26	8.33
122	NYSE	IRT	Wed, Feb 5, 2014	8.25	8.31	8.25	8.29
121	NYSE	IRT	Tue, Feb 4, 2014	8.25	8.31	8.25	8.25
120	NYSE	IRT	Mon, Feb 3, 2014	8.32	8.32	8.22	8.27
119	NYSE	IRT	Fri, Jan 31, 2014	8.30	8.30	8.19	8.20
118	NYSE	IRT	Thu, Jan 30, 2014	8.26	8.31	8.25	8.26
117	NYSE	IRT	Wed, Jan 29, 2014	8.22	8.30	8.22	8.28
116	NYSE	IRT	Tue, Jan 28, 2014	8.31	8.33	8.25	8.28
115	NYSE	IRT	Mon, Jan 27, 2014	8.25	8.31	8.20	8.27
114	NYSE	IRT	Fri, Jan 24, 2014	8.15	8.27	8.15	8.25
113	NYSE	IRT	Thu, Jan 23, 2014	8.61	8.64	8.38	8.49
112	NYSE	IRT	Wed, Jan 22, 2014	8.59	8.71	8.50	8.54
111	NYSE	IRT	Tue, Jan 21, 2014	8.50	8.65	8.31	8.58
110	NYSE	IRT	Fri, Jan 17, 2014	8.94	8.95	8.82	8.84
109	NYSE	IRT	Thu, Jan 16, 2014	9.28	9.28	8.79	8.79
108	NYSE	IRT	Wed, Jan 15, 2014	8.62	8.71	8.47	8.63
107	NYSE	IRT	Tue, Jan 14, 2014	8.42	8.67	8.42	8.64
106	NYSE	IRT	Mon, Jan 13, 2014	8.50	8.50	8.45	8.48
105	NYSE	IRT	Fri, Jan 10, 2014	8.50	8.53	8.50	8.50
104	NYSE	IRT	Thu, Jan 9, 2014	8.55	8.55	8.49	8.53
103	NYSE	IRT	Wed, Jan 8, 2014	8.55	8.60	8.49	8.49
102	NYSE	IRT	Tue, Jan 7, 2014	8.51	8.52	8.43	8.50
101	NYSE	IRT	Mon, Jan 6, 2014	8.50	8.52	8.47	8.48
100	NYSE	IRT	Fri, Jan 3, 2014	8.45	8.55	8.45	8.50
99	NYSE	IRT	Thu, Jan 2, 2014	8.40	8.70	8.40	8.58
98	NYSE	IRT	Tue, Dec 31, 2013	8.41	8.48	8.31	8.34
97	NYSE	IRT	Mon, Dec 30, 2013	8.32	8.48	8.32	8.40
96	NYSE	IRT	Fri, Dec 27, 2013	8.36	8.44	8.36	8.40
95	NYSE	IRT	Thu, Dec 26, 2013	8.49	8.52	8.32	8.35
94	NYSE	IRT	Tue, Dec 24, 2013	8.37	8.69	8.37	8.54
93	NYSE	IRT	Mon, Dec 23, 2013	8.35	8.45	8.31	8.32
92	NYSE	IRT	Fri, Dec 20, 2013	8.33	8.38	7.95	7.95
91	NYSE	IRT	Thu, Dec 19, 2013	8.30	8.37	8.30	8.32
90	NYSE	IRT	Wed, Dec 18, 2013	8.41	8.42	8.27	8.35
89	NYSE	IRT	Tue, Dec 17, 2013	8.50	8.50	8.39	8.39
88	NYSE	IRT	Mon, Dec 16, 2013	8.65	8.65	8.39	8.45
87	NYSE	IRT	Fri, Dec 13, 2013	8.53	8.64	8.46	8.62
86	NYSE	IRT	Thu, Dec 12, 2013	8.40	8.72	8.40	8.57
85	NYSE	IRT	Wed, Dec 11, 2013	8.40	8.43	8.39	8.40
84	NYSE	IRT	Tue, Dec 10, 2013	8.39	8.43	8.39	8.40
83	NYSE	IRT	Mon, Dec 9, 2013	8.40	8.42	8.39	8.40
82	NYSE	IRT	Fri, Dec 6, 2013	8.39	8.42	8.38	8.40
81	NYSE	IRT	Thu, Dec 5, 2013	8.31	8.34	8.31	8.33
80	NYSE	IRT	Wed, Dec 4, 2013	8.30	8.34	8.30	8.32
79	NYSE	IRT	Tue, Dec 3, 2013	8.34	8.39	8.30	8.33
78	NYSE	IRT	Mon, Dec 2, 2013	8.45	8.47	8.30	8.33
77	NYSE	IRT	Fri, Nov 29, 2013	8.47	8.60	8.34	8.37
76	NYSE	IRT	Wed, Nov 27, 2013	8.48	8.53	8.30	8.40
75	NYSE	IRT	Tue, Nov 26, 2013	8.47	8.54	8.42	8.46
74	NYSE	IRT	Mon, Nov 25, 2013	8.60	8.60	8.50	8.50
73	NYSE	IRT	Fri, Nov 22, 2013	8.65	8.76	8.56	8.58
72	NYSE	IRT	Thu, Nov 21, 2013	8.60	8.71	8.57	8.70
71	NYSE	IRT	Wed, Nov 20, 2013	8.71	8.82	8.60	8.65
70	NYSE	IRT	Tue, Nov 19, 2013	8.81	8.81	8.61	8.66
69	NYSE	IRT	Mon, Nov 18, 2013	8.75	8.75	8.67	8.70
68	NYSE	IRT	Fri, Nov 15, 2013	8.67	8.75	8.66	8.68
67	NYSE	IRT	Thu, Nov 14, 2013	8.76	8.99	8.67	8.71
66	NYSE	IRT	Wed, Nov 13, 2013	8.64	8.76	8.64	8.67
65	NYSE	IRT	Tue, Nov 12, 2013	8.67	8.84	8.63	8.73
64	NYSE	IRT	Mon, Nov 11, 2013	8.72	8.74	8.65	8.73
63	NYSE	IRT	Fri, Nov 8, 2013	8.81	8.84	8.72	8.75
62	NYSE	IRT	Thu, Nov 7, 2013	8.74	8.85	8.74	8.81
61	NYSE	IRT	Wed, Nov 6, 2013	8.66	8.74	8.66	8.74
60	NYSE	IRT	Tue, Nov 5, 2013	8.75	8.75	8.63	8.63
59	NYSE	IRT	Mon, Nov 4, 2013	8.64	8.68	8.60	8.68
58	NYSE	IRT	Fri, Nov 1, 2013	8.61	8.74	8.58	8.61
57	NYSE	IRT	Thu, Oct 31, 2013	8.68	8.68	8.55	8.59
56	NYSE	IRT	Wed, Oct 30, 2013	8.60	8.65	8.51	8.65
55	NYSE	IRT	Tue, Oct 29, 2013	8.60	8.65	8.56	8.59
54	NYSE	IRT	Mon, Oct 28, 2013	8.72	8.75	8.62	8.62
53	NYSE	IRT	Fri, Oct 25, 2013	8.58	8.74	8.55	8.70
52	NYSE	IRT	Thu, Oct 24, 2013	8.55	8.69	8.52	8.60
51	NYSE	IRT	Wed, Oct 23, 2013	8.50	8.55	8.48	8.50
50	NYSE	IRT	Tue, Oct 22, 2013	8.50	8.50	8.40	8.50
49	NYSE	IRT	Mon, Oct 21, 2013	8.45	8.50	8.41	8.47
48	NYSE	IRT	Fri, Oct 18, 2013	8.50	8.50	8.45	8.46
47	NYSE	IRT	Thu, Oct 17, 2013	8.50	8.50	8.41	8.50
46	NYSE	IRT	Wed, Oct 16, 2013	8.36	8.52	8.36	8.48
45	NYSE	IRT	Tue, Oct 15, 2013	8.36	8.39	8.31	8.31
44	NYSE	IRT	Mon, Oct 14, 2013	8.31	8.39	8.30	8.31
43	NYSE	IRT	Fri, Oct 11, 2013	8.36	8.37	8.31	8.32
42	NYSE	IRT	Thu, Oct 10, 2013	8.26	8.39	8.26	8.30
41	NYSE	IRT	Wed, Oct 9, 2013	8.27	8.30	8.25	8.30
40	NYSE	IRT	Tue, Oct 8, 2013	8.30	8.34	8.25	8.26
39	NYSE	IRT	Mon, Oct 7, 2013	8.37	8.37	8.28	8.29
38	NYSE	IRT	Fri, Oct 4, 2013	8.28	8.40	8.28	8.33
37	NYSE	IRT	Thu, Oct 3, 2013	8.33	8.37	8.28	8.30
36	NYSE	IRT	Wed, Oct 2, 2013	8.30	8.41	8.26	8.26
35	NYSE	IRT	Tue, Oct 1, 2013	8.26	8.35	8.26	8.26
34	NYSE	IRT	Mon, Sep 30, 2013	8.25	8.30	8.23	8.25
33	NYSE	IRT	Fri, Sep 27, 2013	8.25	8.36	8.24	8.26
32	NYSE	IRT	Thu, Sep 26, 2013	8.31	8.39	8.28	8.28
31	NYSE	IRT	Wed, Sep 25, 2013	8.40	8.43	8.32	8.32
30	NYSE	IRT	Tue, Sep 24, 2013	8.21	8.36	8.21	8.33
29	NYSE	IRT	Mon, Sep 23, 2013	8.15	8.39	8.15	8.26
28	NYSE	IRT	Fri, Sep 20, 2013	8.29	8.30	8.14	8.14
27	NYSE	IRT	Thu, Sep 19, 2013	8.32	8.45	8.24	8.29
26	NYSE	IRT	Wed, Sep 18, 2013	8.21	8.31	8.11	8.26
25	NYSE	IRT	Tue, Sep 17, 2013	8.40	8.43	8.20	8.21
24	NYSE	IRT	Mon, Sep 16, 2013	8.38	8.41	8.29	8.35
23	NYSE	IRT	Fri, Sep 13, 2013	8.40	8.44	8.38	8.40
22	NYSE	IRT	Thu, Sep 12, 2013	8.45	8.45	8.32	8.44
21	NYSE	IRT	Wed, Sep 11, 2013	8.40	8.45	8.39	8.45
20	NYSE	IRT	Tue, Sep 10, 2013	8.45	8.45	8.29	8.43
19	NYSE	IRT	Mon, Sep 9, 2013	8.07	8.45	8.07	8.45
18	NYSE	IRT	Fri, Sep 6, 2013	8.42	8.42	8.05	8.18
17	NYSE	IRT	Thu, Sep 5, 2013	8.42	8.42	8.31	8.35
16	NYSE	IRT	Wed, Sep 4, 2013	8.34	8.40	8.21	8.31
15	NYSE	IRT	Tue, Sep 3, 2013	8.23	8.26	8.17	8.26
14	NYSE	IRT	Fri, Aug 30, 2013	8.11	8.40	8.05	8.30
13	NYSE	IRT	Thu, Aug 29, 2013	8.30	8.31	8.10	8.24
12	NYSE	IRT	Wed, Aug 28, 2013	8.32	8.40	8.28	8.35
11	NYSE	IRT	Tue, Aug 27, 2013	8.30	8.35	8.30	8.30
10	NYSE	IRT	Mon, Aug 26, 2013	8.40	8.40	8.30	8.32
9	NYSE	IRT	Fri, Aug 23, 2013	8.00	8.45	8.00	8.36
8	NYSE	IRT	Thu, Aug 22, 2013	8.45	8.45	8.10	8.31
7	NYSE	IRT	Wed, Aug 21, 2013	8.50	8.50	8.19	8.30
6	NYSE	IRT	Tue, Aug 20, 2013	8.32	8.40	8.26	8.30
5	NYSE	IRT	Mon, Aug 19, 2013	8.35	8.50	8.25	8.30
4	NYSE	IRT	Fri, Aug 16, 2013	8.20	8.35	8.20	8.30
3	NYSE	IRT	Thu, Aug 15, 2013	8.25	8.35	8.11	8.20
2	NYSE	IRT	Wed, Aug 14, 2013	8.25	8.39	8.22	8.35
1	NYSE	IRT	Tue, Aug 13, 2013	8.00	8.50	7.90	8.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Independence Realty Trust Inc NYSE:IRT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024