VanEck Israel ETF AMEX:ISRA Historical Prices

Below are the 2407 trading days of historical prices for ISRA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2407	AMEX	ISRA	Wed, Jan 18, 2023	38.45	38.93	38.17	38.20
2406	AMEX	ISRA	Tue, Jan 17, 2023	37.94	38.30	37.94	38.30
2405	AMEX	ISRA	Fri, Jan 13, 2023	37.50	37.89	37.50	37.80
2404	AMEX	ISRA	Thu, Jan 12, 2023	37.39	37.62	37.39	37.62
2403	AMEX	ISRA	Wed, Jan 11, 2023	36.89	37.25	36.89	37.25
2402	AMEX	ISRA	Tue, Jan 10, 2023	36.60	36.80	36.56	36.74
2401	AMEX	ISRA	Mon, Jan 9, 2023	36.71	36.91	36.41	36.41
2400	AMEX	ISRA	Fri, Jan 6, 2023	36.24	36.61	36.24	36.35
2399	AMEX	ISRA	Thu, Jan 5, 2023	35.85	35.85	35.83	35.83
2398	AMEX	ISRA	Wed, Jan 4, 2023	35.88	36.11	35.81	35.93
2397	AMEX	ISRA	Tue, Jan 3, 2023	35.84	35.84	35.45	35.63
2396	AMEX	ISRA	Fri, Dec 30, 2022	35.41	35.69	35.33	35.69
2395	AMEX	ISRA	Thu, Dec 29, 2022	35.20	35.71	35.20	35.71
2394	AMEX	ISRA	Wed, Dec 28, 2022	35.02	35.18	34.79	34.81
2393	AMEX	ISRA	Tue, Dec 27, 2022	35.58	39.14	35.14	35.22
2392	AMEX	ISRA	Fri, Dec 23, 2022	35.77	35.77	35.70	35.75
2391	AMEX	ISRA	Thu, Dec 22, 2022	35.87	35.87	35.45	35.86
2390	AMEX	ISRA	Wed, Dec 21, 2022	36.32	36.69	36.32	36.56
2389	AMEX	ISRA	Tue, Dec 20, 2022	36.01	36.16	35.92	36.05
2388	AMEX	ISRA	Mon, Dec 19, 2022	36.29	36.30	36.13	36.13
2387	AMEX	ISRA	Fri, Dec 16, 2022	36.87	37.05	36.76	36.57
2386	AMEX	ISRA	Thu, Dec 15, 2022	37.51	37.51	37.27	37.46
2385	AMEX	ISRA	Wed, Dec 14, 2022	38.58	38.58	38.21	38.31
2384	AMEX	ISRA	Tue, Dec 13, 2022	38.44	38.52	38.07	38.52
2383	AMEX	ISRA	Mon, Dec 12, 2022	37.93	38.03	37.85	38.03
2382	AMEX	ISRA	Fri, Dec 9, 2022	38.15	38.17	37.76	37.76
2381	AMEX	ISRA	Thu, Dec 8, 2022	37.73	37.96	37.67	37.88
2380	AMEX	ISRA	Wed, Dec 7, 2022	37.57	37.65	37.31	37.52
2379	AMEX	ISRA	Tue, Dec 6, 2022	37.69	37.79	37.58	37.65
2378	AMEX	ISRA	Mon, Dec 5, 2022	38.61	38.61	38.37	38.37
2377	AMEX	ISRA	Fri, Dec 2, 2022	38.75	38.75	38.75	38.75
2376	AMEX	ISRA	Thu, Dec 1, 2022	39.01	39.12	39.01	39.04
2375	AMEX	ISRA	Wed, Nov 30, 2022	38.27	38.70	38.27	38.70
2374	AMEX	ISRA	Tue, Nov 29, 2022	37.77	38.07	37.77	37.89
2373	AMEX	ISRA	Mon, Nov 28, 2022	38.00	38.00	37.44	37.44
2372	AMEX	ISRA	Fri, Nov 25, 2022	38.47	38.47	38.47	38.47
2371	AMEX	ISRA	Wed, Nov 23, 2022	38.30	38.53	38.30	38.49
2370	AMEX	ISRA	Tue, Nov 22, 2022	38.08	38.26	38.08	38.26
2369	AMEX	ISRA	Mon, Nov 21, 2022	38.19	38.19	37.91	38.02
2368	AMEX	ISRA	Fri, Nov 18, 2022	38.27	38.27	38.22	38.26
2367	AMEX	ISRA	Thu, Nov 17, 2022	38.06	38.22	38.06	38.21
2366	AMEX	ISRA	Wed, Nov 16, 2022	39.08	39.08	38.99	38.99
2365	AMEX	ISRA	Tue, Nov 15, 2022	40.06	40.09	39.63	39.72
2364	AMEX	ISRA	Mon, Nov 14, 2022	39.44	39.49	39.13	39.15
2363	AMEX	ISRA	Fri, Nov 11, 2022	39.89	40.20	39.59	40.05
2362	AMEX	ISRA	Thu, Nov 10, 2022	38.54	39.14	38.54	39.14
2361	AMEX	ISRA	Wed, Nov 9, 2022	36.52	36.52	36.39	36.44
2360	AMEX	ISRA	Tue, Nov 8, 2022	36.71	37.29	36.71	37.16
2359	AMEX	ISRA	Mon, Nov 7, 2022	36.30	36.43	36.16	36.40
2358	AMEX	ISRA	Fri, Nov 4, 2022	36.50	36.50	35.92	36.40
2357	AMEX	ISRA	Thu, Nov 3, 2022	36.58	36.58	36.53	36.53
2356	AMEX	ISRA	Wed, Nov 2, 2022	37.81	37.92	36.79	36.79
2355	AMEX	ISRA	Tue, Nov 1, 2022	38.54	38.54	37.73	37.81
2354	AMEX	ISRA	Mon, Oct 31, 2022	38.05	38.22	38.02	38.11
2353	AMEX	ISRA	Fri, Oct 28, 2022	38.15	38.31	38.08	38.31
2352	AMEX	ISRA	Thu, Oct 27, 2022	37.73	38.17	37.73	37.83
2351	AMEX	ISRA	Wed, Oct 26, 2022	37.83	38.31	37.71	37.71
2350	AMEX	ISRA	Tue, Oct 25, 2022	37.22	37.58	37.22	37.56
2349	AMEX	ISRA	Mon, Oct 24, 2022	36.74	36.74	36.23	36.58
2348	AMEX	ISRA	Fri, Oct 21, 2022	36.14	36.76	35.92	36.76
2347	AMEX	ISRA	Thu, Oct 20, 2022	36.40	36.40	36.11	36.14
2346	AMEX	ISRA	Wed, Oct 19, 2022	36.48	36.48	36.12	36.12
2345	AMEX	ISRA	Tue, Oct 18, 2022	36.69	36.69	36.38	36.69
2344	AMEX	ISRA	Mon, Oct 17, 2022	36.29	36.31	36.19	36.26
2343	AMEX	ISRA	Fri, Oct 14, 2022	35.46	35.46	35.32	35.32
2342	AMEX	ISRA	Thu, Oct 13, 2022	35.00	36.12	34.94	36.12
2341	AMEX	ISRA	Wed, Oct 12, 2022	35.40	35.51	35.39	35.42
2340	AMEX	ISRA	Tue, Oct 11, 2022	35.53	35.63	35.32	35.44
2339	AMEX	ISRA	Mon, Oct 10, 2022	36.42	36.42	35.32	35.44
2338	AMEX	ISRA	Fri, Oct 7, 2022	36.95	36.95	36.17	36.17
2337	AMEX	ISRA	Thu, Oct 6, 2022	37.41	37.48	37.16	37.16
2336	AMEX	ISRA	Wed, Oct 5, 2022	37.14	37.68	37.04	37.49
2335	AMEX	ISRA	Tue, Oct 4, 2022	37.71	38.03	37.71	37.94
2334	AMEX	ISRA	Mon, Oct 3, 2022	36.25	36.66	36.19	36.60
2333	AMEX	ISRA	Fri, Sep 30, 2022	36.29	36.73	36.12	36.12
2332	AMEX	ISRA	Thu, Sep 29, 2022	36.16	36.36	36.09	36.34
2331	AMEX	ISRA	Wed, Sep 28, 2022	36.97	37.62	36.90	37.61
2330	AMEX	ISRA	Tue, Sep 27, 2022	37.14	37.14	36.82	37.05
2329	AMEX	ISRA	Mon, Sep 26, 2022	37.30	37.30	36.96	37.03
2328	AMEX	ISRA	Fri, Sep 23, 2022	37.28	37.32	36.90	37.32
2327	AMEX	ISRA	Thu, Sep 22, 2022	38.75	38.75	38.18	38.18
2326	AMEX	ISRA	Wed, Sep 21, 2022	39.20	39.58	38.92	38.92
2325	AMEX	ISRA	Tue, Sep 20, 2022	39.72	39.72	39.27	39.30
2324	AMEX	ISRA	Mon, Sep 19, 2022	39.66	40.05	39.66	40.05
2323	AMEX	ISRA	Fri, Sep 16, 2022	39.67	39.93	39.67	39.93
2322	AMEX	ISRA	Thu, Sep 15, 2022	40.23	40.28	40.23	40.28
2321	AMEX	ISRA	Wed, Sep 14, 2022	40.62	40.62	40.62	40.62
2320	AMEX	ISRA	Tue, Sep 13, 2022	41.13	41.13	40.70	40.70
2319	AMEX	ISRA	Mon, Sep 12, 2022	41.81	42.13	41.80	42.12
2318	AMEX	ISRA	Fri, Sep 9, 2022	40.89	41.50	40.89	41.50
2317	AMEX	ISRA	Thu, Sep 8, 2022	40.29	40.62	40.26	40.62
2316	AMEX	ISRA	Wed, Sep 7, 2022	40.23	40.41	40.23	40.41
2315	AMEX	ISRA	Tue, Sep 6, 2022	39.94	39.94	39.70	39.78
2314	AMEX	ISRA	Fri, Sep 2, 2022	40.95	41.07	40.23	40.23
2313	AMEX	ISRA	Thu, Sep 1, 2022	40.76	40.76	40.22	40.54
2312	AMEX	ISRA	Wed, Aug 31, 2022	41.77	41.79	41.37	41.37
2311	AMEX	ISRA	Tue, Aug 30, 2022	41.33	41.49	41.33	41.45
2310	AMEX	ISRA	Mon, Aug 29, 2022	41.88	41.89	41.88	41.89
2309	AMEX	ISRA	Fri, Aug 26, 2022	42.59	42.59	42.36	42.36
2308	AMEX	ISRA	Thu, Aug 25, 2022	43.36	43.65	43.30	43.65
2307	AMEX	ISRA	Wed, Aug 24, 2022	43.30	43.42	43.30	43.37
2306	AMEX	ISRA	Tue, Aug 23, 2022	42.54	42.88	42.54	42.71
2305	AMEX	ISRA	Mon, Aug 22, 2022	42.39	42.39	42.38	42.38
2304	AMEX	ISRA	Fri, Aug 19, 2022	43.31	43.31	43.29	43.29
2303	AMEX	ISRA	Thu, Aug 18, 2022	43.88	44.29	43.88	44.29
2302	AMEX	ISRA	Wed, Aug 17, 2022	43.61	43.61	43.35	43.58
2301	AMEX	ISRA	Tue, Aug 16, 2022	43.92	44.11	43.92	44.11
2300	AMEX	ISRA	Mon, Aug 15, 2022	43.89	44.14	43.89	44.14
2299	AMEX	ISRA	Fri, Aug 12, 2022	44.09	44.33	44.06	44.26
2298	AMEX	ISRA	Thu, Aug 11, 2022	44.11	44.11	43.55	43.55
2297	AMEX	ISRA	Wed, Aug 10, 2022	43.43	43.85	43.43	43.84
2296	AMEX	ISRA	Tue, Aug 9, 2022	42.14	42.14	41.79	41.84
2295	AMEX	ISRA	Mon, Aug 8, 2022	42.61	42.70	42.33	42.33
2294	AMEX	ISRA	Fri, Aug 5, 2022	41.31	41.67	41.31	41.67
2293	AMEX	ISRA	Thu, Aug 4, 2022	41.34	41.53	41.34	41.53
2292	AMEX	ISRA	Wed, Aug 3, 2022	41.27	41.29	41.11	41.11
2291	AMEX	ISRA	Tue, Aug 2, 2022	40.72	41.22	40.72	40.93
2290	AMEX	ISRA	Mon, Aug 1, 2022	40.67	40.88	40.67	40.87
2289	AMEX	ISRA	Fri, Jul 29, 2022	40.73	40.93	40.73	40.93
2288	AMEX	ISRA	Thu, Jul 28, 2022	40.22	40.49	39.86	40.49
2287	AMEX	ISRA	Wed, Jul 27, 2022	39.62	40.18	39.59	40.05
2286	AMEX	ISRA	Tue, Jul 26, 2022	38.55	38.56	38.47	38.56
2285	AMEX	ISRA	Mon, Jul 25, 2022	39.29	39.35	39.29	39.35
2284	AMEX	ISRA	Fri, Jul 22, 2022	40.26	40.26	39.34	39.46
2283	AMEX	ISRA	Thu, Jul 21, 2022	40.17	40.17	40.14	40.15
2282	AMEX	ISRA	Wed, Jul 20, 2022	39.73	39.79	39.73	39.79
2281	AMEX	ISRA	Tue, Jul 19, 2022	39.06	39.06	39.06	39.06
2280	AMEX	ISRA	Mon, Jul 18, 2022	38.24	38.24	38.13	38.13
2279	AMEX	ISRA	Fri, Jul 15, 2022	37.89	37.89	37.89	37.89
2278	AMEX	ISRA	Thu, Jul 14, 2022	37.16	37.38	37.10	37.38
2277	AMEX	ISRA	Wed, Jul 13, 2022	37.86	38.03	37.86	37.86
2276	AMEX	ISRA	Tue, Jul 12, 2022	38.07	38.07	37.53	37.53
2275	AMEX	ISRA	Mon, Jul 11, 2022	38.18	38.18	37.89	37.89
2274	AMEX	ISRA	Fri, Jul 8, 2022	38.03	38.72	38.03	38.60
2273	AMEX	ISRA	Thu, Jul 7, 2022	38.23	38.49	38.23	38.49
2272	AMEX	ISRA	Wed, Jul 6, 2022	37.39	37.39	37.39	37.39
2271	AMEX	ISRA	Tue, Jul 5, 2022	36.92	37.68	36.92	37.68
2270	AMEX	ISRA	Fri, Jul 1, 2022	37.19	37.46	37.19	37.46
2269	AMEX	ISRA	Thu, Jun 30, 2022	37.29	37.29	37.24	37.24
2268	AMEX	ISRA	Wed, Jun 29, 2022	37.96	38.03	37.85	38.03
2267	AMEX	ISRA	Tue, Jun 28, 2022	38.83	38.83	38.08	38.08
2266	AMEX	ISRA	Mon, Jun 27, 2022	38.63	38.90	38.63	38.89
2265	AMEX	ISRA	Fri, Jun 24, 2022	38.19	38.87	38.19	38.87
2264	AMEX	ISRA	Thu, Jun 23, 2022	37.50	37.96	37.50	37.93
2263	AMEX	ISRA	Wed, Jun 22, 2022	37.70	37.70	37.53	37.53
2262	AMEX	ISRA	Tue, Jun 21, 2022	37.63	38.01	37.63	37.73
2261	AMEX	ISRA	Fri, Jun 17, 2022	36.04	36.68	36.02	36.60
2260	AMEX	ISRA	Thu, Jun 16, 2022	36.79	36.79	35.77	35.83
2259	AMEX	ISRA	Wed, Jun 15, 2022	37.03	37.46	37.03	37.46
2258	AMEX	ISRA	Tue, Jun 14, 2022	36.64	36.64	36.49	36.49
2257	AMEX	ISRA	Mon, Jun 13, 2022	36.86	36.89	36.14	36.16
2256	AMEX	ISRA	Fri, Jun 10, 2022	38.52	38.66	38.47	38.55
2255	AMEX	ISRA	Thu, Jun 9, 2022	40.49	40.49	39.53	39.56
2254	AMEX	ISRA	Wed, Jun 8, 2022	40.63	40.64	40.62	40.64
2253	AMEX	ISRA	Tue, Jun 7, 2022	40.85	41.07	40.85	41.07
2252	AMEX	ISRA	Mon, Jun 6, 2022	41.36	41.36	41.01	41.01
2251	AMEX	ISRA	Fri, Jun 3, 2022	40.90	41.15	40.90	40.98
2250	AMEX	ISRA	Thu, Jun 2, 2022	40.95	41.66	40.95	41.57
2249	AMEX	ISRA	Wed, Jun 1, 2022	40.39	40.76	40.30	40.65
2248	AMEX	ISRA	Tue, May 31, 2022	40.30	40.57	40.30	40.57
2247	AMEX	ISRA	Fri, May 27, 2022	40.56	40.80	40.56	40.80
2246	AMEX	ISRA	Thu, May 26, 2022	39.74	40.16	39.73	39.88
2245	AMEX	ISRA	Wed, May 25, 2022	38.53	39.08	38.53	39.08
2244	AMEX	ISRA	Tue, May 24, 2022	39.07	39.09	38.90	39.09
2243	AMEX	ISRA	Mon, May 23, 2022	39.97	40.11	39.97	40.11
2242	AMEX	ISRA	Fri, May 20, 2022	38.67	39.39	38.64	39.39
2241	AMEX	ISRA	Thu, May 19, 2022	39.44	39.58	39.38	39.38
2240	AMEX	ISRA	Wed, May 18, 2022	39.26	39.41	39.01	39.01
2239	AMEX	ISRA	Tue, May 17, 2022	40.10	40.25	40.10	40.25
2238	AMEX	ISRA	Mon, May 16, 2022	39.01	39.03	38.92	38.92
2237	AMEX	ISRA	Fri, May 13, 2022	38.23	39.20	38.23	39.09
2236	AMEX	ISRA	Thu, May 12, 2022	36.97	37.45	36.97	37.45
2235	AMEX	ISRA	Wed, May 11, 2022	38.01	38.25	37.14	37.14
2234	AMEX	ISRA	Tue, May 10, 2022	37.50	37.96	37.50	37.96
2233	AMEX	ISRA	Mon, May 9, 2022	38.86	38.86	37.76	37.77
2232	AMEX	ISRA	Fri, May 6, 2022	40.00	40.19	39.73	39.89
2231	AMEX	ISRA	Thu, May 5, 2022	42.01	42.01	40.47	40.50
2230	AMEX	ISRA	Wed, May 4, 2022	41.67	42.53	41.67	42.53
2229	AMEX	ISRA	Tue, May 3, 2022	41.64	41.81	41.57	41.81
2228	AMEX	ISRA	Mon, May 2, 2022	41.48	41.81	41.04	41.81
2227	AMEX	ISRA	Fri, Apr 29, 2022	43.40	43.53	42.33	42.33
2226	AMEX	ISRA	Thu, Apr 28, 2022	42.89	43.53	42.60	43.43
2225	AMEX	ISRA	Wed, Apr 27, 2022	42.71	42.80	42.59	42.60
2224	AMEX	ISRA	Tue, Apr 26, 2022	43.75	43.75	42.91	42.91
2223	AMEX	ISRA	Mon, Apr 25, 2022	43.56	43.99	43.45	43.99
2222	AMEX	ISRA	Fri, Apr 22, 2022	44.00	44.00	43.50	43.50
2221	AMEX	ISRA	Thu, Apr 21, 2022	45.92	45.92	45.00	45.00
2220	AMEX	ISRA	Wed, Apr 20, 2022	45.72	45.72	45.72	45.72
2219	AMEX	ISRA	Tue, Apr 19, 2022	46.13	46.16	46.04	46.16
2218	AMEX	ISRA	Mon, Apr 18, 2022	45.51	45.51	45.38	45.38
2217	AMEX	ISRA	Thu, Apr 14, 2022	45.90	45.90	45.51	45.51
2216	AMEX	ISRA	Wed, Apr 13, 2022	45.40	46.17	45.40	46.16
2215	AMEX	ISRA	Tue, Apr 12, 2022	45.97	46.05	45.41	45.45
2214	AMEX	ISRA	Mon, Apr 11, 2022	45.51	45.51	45.21	45.41
2213	AMEX	ISRA	Fri, Apr 8, 2022	45.84	45.86	45.77	45.77
2212	AMEX	ISRA	Thu, Apr 7, 2022	46.02	46.02	46.02	46.02
2211	AMEX	ISRA	Wed, Apr 6, 2022	46.53	46.53	46.00	46.05
2210	AMEX	ISRA	Tue, Apr 5, 2022	47.01	47.01	46.85	46.85
2209	AMEX	ISRA	Mon, Apr 4, 2022	47.32	47.56	47.32	47.46
2208	AMEX	ISRA	Fri, Apr 1, 2022	46.60	46.71	46.60	46.71
2207	AMEX	ISRA	Thu, Mar 31, 2022	46.74	46.80	46.46	46.46
2206	AMEX	ISRA	Wed, Mar 30, 2022	47.25	47.25	46.80	46.80
2205	AMEX	ISRA	Tue, Mar 29, 2022	46.88	47.17	46.88	47.17
2204	AMEX	ISRA	Mon, Mar 28, 2022	46.24	46.27	46.24	46.27
2203	AMEX	ISRA	Fri, Mar 25, 2022	46.32	46.59	46.32	46.59
2202	AMEX	ISRA	Thu, Mar 24, 2022	46.06	46.65	46.06	46.65
2201	AMEX	ISRA	Wed, Mar 23, 2022	46.20	46.30	46.06	46.18
2200	AMEX	ISRA	Tue, Mar 22, 2022	45.59	46.35	45.59	46.35
2199	AMEX	ISRA	Mon, Mar 21, 2022	45.62	45.62	45.33	45.55
2198	AMEX	ISRA	Fri, Mar 18, 2022	44.60	45.48	44.60	45.48
2197	AMEX	ISRA	Thu, Mar 17, 2022	44.29	44.92	44.29	44.92
2196	AMEX	ISRA	Wed, Mar 16, 2022	43.27	44.47	43.27	44.37
2195	AMEX	ISRA	Tue, Mar 15, 2022	42.14	42.93	42.14	42.93
2194	AMEX	ISRA	Mon, Mar 14, 2022	42.90	42.90	41.90	41.90
2193	AMEX	ISRA	Fri, Mar 11, 2022	43.85	43.85	42.91	42.91
2192	AMEX	ISRA	Thu, Mar 10, 2022	43.67	43.83	43.67	43.83
2191	AMEX	ISRA	Wed, Mar 9, 2022	44.10	44.44	44.10	44.43
2190	AMEX	ISRA	Tue, Mar 8, 2022	42.67	43.37	42.67	42.83
2189	AMEX	ISRA	Mon, Mar 7, 2022	43.01	43.06	42.79	42.79
2188	AMEX	ISRA	Fri, Mar 4, 2022	43.52	43.54	43.52	43.54
2187	AMEX	ISRA	Thu, Mar 3, 2022	45.43	45.43	44.53	44.53
2186	AMEX	ISRA	Wed, Mar 2, 2022	45.81	45.81	45.74	45.74
2185	AMEX	ISRA	Tue, Mar 1, 2022	45.05	45.24	44.90	45.11
2184	AMEX	ISRA	Mon, Feb 28, 2022	44.94	46.10	44.94	46.10
2183	AMEX	ISRA	Fri, Feb 25, 2022	44.91	45.27	44.80	45.19
2182	AMEX	ISRA	Thu, Feb 24, 2022	41.63	44.45	41.43	44.45
2181	AMEX	ISRA	Wed, Feb 23, 2022	44.47	44.47	43.37	43.37
2180	AMEX	ISRA	Tue, Feb 22, 2022	44.47	44.47	44.16	44.21
2179	AMEX	ISRA	Fri, Feb 18, 2022	45.27	45.27	44.65	44.74
2178	AMEX	ISRA	Thu, Feb 17, 2022	46.22	46.22	45.03	45.19
2177	AMEX	ISRA	Wed, Feb 16, 2022	46.20	46.36	45.87	46.36
2176	AMEX	ISRA	Tue, Feb 15, 2022	45.85	46.21	45.85	46.21
2175	AMEX	ISRA	Mon, Feb 14, 2022	45.10	45.10	44.94	44.98
2174	AMEX	ISRA	Fri, Feb 11, 2022	46.16	46.27	45.15	45.15
2173	AMEX	ISRA	Thu, Feb 10, 2022	45.66	46.10	45.66	46.10
2172	AMEX	ISRA	Wed, Feb 9, 2022	45.88	46.49	45.88	46.49
2171	AMEX	ISRA	Tue, Feb 8, 2022	44.76	45.17	44.76	45.17
2170	AMEX	ISRA	Mon, Feb 7, 2022	44.80	44.97	44.80	44.84
2169	AMEX	ISRA	Fri, Feb 4, 2022	44.25	44.54	44.19	44.54
2168	AMEX	ISRA	Thu, Feb 3, 2022	44.71	44.71	43.95	43.99
2167	AMEX	ISRA	Wed, Feb 2, 2022	45.25	45.27	45.23	45.27
2166	AMEX	ISRA	Tue, Feb 1, 2022	45.18	45.42	45.18	45.42
2165	AMEX	ISRA	Mon, Jan 31, 2022	43.55	45.00	43.55	45.00
2164	AMEX	ISRA	Fri, Jan 28, 2022	42.95	43.26	42.73	43.26
2163	AMEX	ISRA	Thu, Jan 27, 2022	43.64	43.64	42.63	42.68
2162	AMEX	ISRA	Wed, Jan 26, 2022	44.36	44.36	43.10	43.17
2161	AMEX	ISRA	Tue, Jan 25, 2022	43.62	43.62	43.13	43.24
2160	AMEX	ISRA	Mon, Jan 24, 2022	43.21	44.23	42.30	44.23
2159	AMEX	ISRA	Fri, Jan 21, 2022	45.69	45.69	44.74	44.74
2158	AMEX	ISRA	Thu, Jan 20, 2022	46.04	46.87	45.59	45.74
2157	AMEX	ISRA	Wed, Jan 19, 2022	46.75	46.75	45.94	45.94
2156	AMEX	ISRA	Tue, Jan 18, 2022	46.74	46.74	46.16	46.16
2155	AMEX	ISRA	Fri, Jan 14, 2022	47.52	47.80	47.31	47.62
2154	AMEX	ISRA	Thu, Jan 13, 2022	48.70	48.70	47.69	47.70
2153	AMEX	ISRA	Wed, Jan 12, 2022	48.66	48.66	48.07	48.32
2152	AMEX	ISRA	Tue, Jan 11, 2022	47.51	48.27	47.51	48.16
2151	AMEX	ISRA	Mon, Jan 10, 2022	46.93	47.14	46.15	47.14
2150	AMEX	ISRA	Fri, Jan 7, 2022	47.55	47.55	47.39	47.39
2149	AMEX	ISRA	Thu, Jan 6, 2022	47.40	47.83	47.26	47.55
2148	AMEX	ISRA	Wed, Jan 5, 2022	48.76	48.76	47.33	47.33
2147	AMEX	ISRA	Tue, Jan 4, 2022	49.56	49.56	48.38	48.64
2146	AMEX	ISRA	Mon, Jan 3, 2022	49.25	49.25	48.87	49.15
2145	AMEX	ISRA	Fri, Dec 31, 2021	48.94	49.01	48.71	48.71
2144	AMEX	ISRA	Thu, Dec 30, 2021	49.19	49.19	48.83	48.83
2143	AMEX	ISRA	Wed, Dec 29, 2021	48.82	48.94	48.53	48.65
2142	AMEX	ISRA	Tue, Dec 28, 2021	49.20	49.32	48.95	48.95
2141	AMEX	ISRA	Mon, Dec 27, 2021	48.47	48.83	48.47	48.83
2140	AMEX	ISRA	Thu, Dec 23, 2021	47.83	48.32	47.83	48.18
2139	AMEX	ISRA	Wed, Dec 22, 2021	47.22	47.77	47.22	47.68
2138	AMEX	ISRA	Tue, Dec 21, 2021	46.25	47.29	46.22	47.22
2137	AMEX	ISRA	Mon, Dec 20, 2021	45.91	46.06	45.65	46.06
2136	AMEX	ISRA	Fri, Dec 17, 2021	47.65	47.65	47.40	46.95
2135	AMEX	ISRA	Thu, Dec 16, 2021	48.51	48.51	47.59	47.59
2134	AMEX	ISRA	Wed, Dec 15, 2021	47.46	48.07	47.10	48.07
2133	AMEX	ISRA	Tue, Dec 14, 2021	47.30	47.33	46.99	47.33
2132	AMEX	ISRA	Mon, Dec 13, 2021	48.30	48.31	47.80	47.80
2131	AMEX	ISRA	Fri, Dec 10, 2021	48.44	48.47	48.27	48.31
2130	AMEX	ISRA	Thu, Dec 9, 2021	48.92	48.94	48.40	48.58
2129	AMEX	ISRA	Wed, Dec 8, 2021	48.94	49.56	48.94	49.26
2128	AMEX	ISRA	Tue, Dec 7, 2021	48.81	48.95	48.81	48.86
2127	AMEX	ISRA	Mon, Dec 6, 2021	47.11	47.37	46.48	47.37
2126	AMEX	ISRA	Fri, Dec 3, 2021	47.55	47.55	46.38	46.80
2125	AMEX	ISRA	Thu, Dec 2, 2021	47.78	47.94	47.47	47.78
2124	AMEX	ISRA	Wed, Dec 1, 2021	48.60	48.73	47.42	47.42
2123	AMEX	ISRA	Tue, Nov 30, 2021	48.30	48.30	47.97	48.05
2122	AMEX	ISRA	Mon, Nov 29, 2021	48.61	49.01	48.61	48.92
2121	AMEX	ISRA	Fri, Nov 26, 2021	48.37	48.78	48.29	48.36
2120	AMEX	ISRA	Wed, Nov 24, 2021	48.90	49.47	48.90	49.37
2119	AMEX	ISRA	Tue, Nov 23, 2021	49.87	49.87	48.95	49.19
2118	AMEX	ISRA	Mon, Nov 22, 2021	51.02	51.09	50.09	50.09
2117	AMEX	ISRA	Fri, Nov 19, 2021	51.03	51.15	50.65	50.65
2116	AMEX	ISRA	Thu, Nov 18, 2021	51.44	51.44	51.00	51.06
2115	AMEX	ISRA	Wed, Nov 17, 2021	51.33	51.33	51.33	51.33
2114	AMEX	ISRA	Tue, Nov 16, 2021	51.52	51.86	51.52	51.70
2113	AMEX	ISRA	Mon, Nov 15, 2021	52.13	52.13	51.63	51.74
2112	AMEX	ISRA	Fri, Nov 12, 2021	51.68	51.89	51.55	51.80
2111	AMEX	ISRA	Thu, Nov 11, 2021	51.25	51.72	51.25	51.55
2110	AMEX	ISRA	Wed, Nov 10, 2021	51.40	51.40	50.72	50.72
2109	AMEX	ISRA	Tue, Nov 9, 2021	51.38	51.43	51.35	51.43
2108	AMEX	ISRA	Mon, Nov 8, 2021	51.30	51.63	51.18	51.42
2107	AMEX	ISRA	Fri, Nov 5, 2021	51.30	51.30	51.00	51.00
2106	AMEX	ISRA	Thu, Nov 4, 2021	51.12	51.33	50.89	51.24
2105	AMEX	ISRA	Wed, Nov 3, 2021	50.82	50.86	50.66	50.86
2104	AMEX	ISRA	Tue, Nov 2, 2021	51.37	51.37	51.14	51.19
2103	AMEX	ISRA	Mon, Nov 1, 2021	50.50	51.22	50.50	51.22
2102	AMEX	ISRA	Fri, Oct 29, 2021	50.38	50.38	50.24	50.29
2101	AMEX	ISRA	Thu, Oct 28, 2021	50.02	50.21	50.02	50.10
2100	AMEX	ISRA	Wed, Oct 27, 2021	50.29	50.29	49.61	49.66
2099	AMEX	ISRA	Tue, Oct 26, 2021	50.50	50.50	49.89	50.04
2098	AMEX	ISRA	Mon, Oct 25, 2021	50.12	50.31	50.12	50.31
2097	AMEX	ISRA	Fri, Oct 22, 2021	49.96	49.97	49.86	49.86
2096	AMEX	ISRA	Thu, Oct 21, 2021	50.07	50.13	49.87	50.05
2095	AMEX	ISRA	Wed, Oct 20, 2021	49.61	49.69	49.59	49.61
2094	AMEX	ISRA	Tue, Oct 19, 2021	49.50	49.81	49.50	49.67
2093	AMEX	ISRA	Mon, Oct 18, 2021	48.93	49.48	48.93	49.48
2092	AMEX	ISRA	Fri, Oct 15, 2021	49.22	49.23	49.22	49.23
2091	AMEX	ISRA	Thu, Oct 14, 2021	49.10	49.30	49.10	49.27
2090	AMEX	ISRA	Wed, Oct 13, 2021	48.28	48.83	48.21	48.76
2089	AMEX	ISRA	Tue, Oct 12, 2021	47.93	47.93	47.93	47.93
2088	AMEX	ISRA	Mon, Oct 11, 2021	47.09	47.63	47.09	47.29
2087	AMEX	ISRA	Fri, Oct 8, 2021	47.14	47.14	46.93	46.93
2086	AMEX	ISRA	Thu, Oct 7, 2021	46.94	47.59	46.94	47.18
2085	AMEX	ISRA	Wed, Oct 6, 2021	46.14	46.71	46.14	46.71
2084	AMEX	ISRA	Tue, Oct 5, 2021	46.77	46.99	46.67	46.67
2083	AMEX	ISRA	Mon, Oct 4, 2021	47.19	47.19	46.33	46.47
2082	AMEX	ISRA	Fri, Oct 1, 2021	47.23	47.72	47.01	47.38
2081	AMEX	ISRA	Thu, Sep 30, 2021	47.38	47.48	47.11	47.22
2080	AMEX	ISRA	Wed, Sep 29, 2021	47.83	47.83	47.28	47.28
2079	AMEX	ISRA	Tue, Sep 28, 2021	47.74	47.74	47.42	47.43
2078	AMEX	ISRA	Mon, Sep 27, 2021	47.33	48.62	47.33	48.61
2077	AMEX	ISRA	Fri, Sep 24, 2021	48.88	48.93	48.80	48.93
2076	AMEX	ISRA	Thu, Sep 23, 2021	49.10	49.10	49.09	49.10
2075	AMEX	ISRA	Wed, Sep 22, 2021	48.15	48.61	48.10	48.61
2074	AMEX	ISRA	Tue, Sep 21, 2021	47.85	48.02	47.84	47.84
2073	AMEX	ISRA	Mon, Sep 20, 2021	47.84	47.84	47.07	47.61
2072	AMEX	ISRA	Fri, Sep 17, 2021	48.43	48.50	48.25	48.50
2071	AMEX	ISRA	Thu, Sep 16, 2021	48.41	48.45	48.31	48.42
2070	AMEX	ISRA	Wed, Sep 15, 2021	48.32	48.44	48.25	48.44
2069	AMEX	ISRA	Tue, Sep 14, 2021	48.30	48.41	48.15	48.15
2068	AMEX	ISRA	Mon, Sep 13, 2021	48.04	48.17	48.04	48.16
2067	AMEX	ISRA	Fri, Sep 10, 2021	48.90	48.90	48.26	48.26
2066	AMEX	ISRA	Thu, Sep 9, 2021	48.90	48.90	48.67	48.79
2065	AMEX	ISRA	Wed, Sep 8, 2021	48.58	48.59	48.35	48.35
2064	AMEX	ISRA	Tue, Sep 7, 2021	48.70	48.73	48.59	48.72
2063	AMEX	ISRA	Fri, Sep 3, 2021	48.73	48.98	48.73	48.85
2062	AMEX	ISRA	Thu, Sep 2, 2021	48.85	48.85	48.74	48.74
2061	AMEX	ISRA	Wed, Sep 1, 2021	48.63	48.63	48.54	48.54
2060	AMEX	ISRA	Tue, Aug 31, 2021	48.32	48.49	48.23	48.32
2059	AMEX	ISRA	Mon, Aug 30, 2021	48.51	48.51	48.38	48.49
2058	AMEX	ISRA	Fri, Aug 27, 2021	48.21	48.39	48.21	48.21
2057	AMEX	ISRA	Thu, Aug 26, 2021	47.83	48.01	47.71	47.71
2056	AMEX	ISRA	Wed, Aug 25, 2021	47.74	48.19	47.74	48.05
2055	AMEX	ISRA	Tue, Aug 24, 2021	47.52	47.84	47.51	47.82
2054	AMEX	ISRA	Mon, Aug 23, 2021	46.60	47.22	46.60	47.22
2053	AMEX	ISRA	Fri, Aug 20, 2021	46.22	46.52	46.22	46.52
2052	AMEX	ISRA	Thu, Aug 19, 2021	45.70	46.20	45.70	46.03
2051	AMEX	ISRA	Wed, Aug 18, 2021	45.90	46.07	45.90	45.90
2050	AMEX	ISRA	Tue, Aug 17, 2021	45.41	45.85	45.24	45.62
2049	AMEX	ISRA	Mon, Aug 16, 2021	46.22	46.27	46.14	46.14
2048	AMEX	ISRA	Fri, Aug 13, 2021	46.54	46.54	46.49	46.49
2047	AMEX	ISRA	Thu, Aug 12, 2021	46.51	46.70	46.51	46.57
2046	AMEX	ISRA	Wed, Aug 11, 2021	46.12	46.20	45.95	46.14
2045	AMEX	ISRA	Tue, Aug 10, 2021	46.54	46.54	46.54	46.54
2044	AMEX	ISRA	Mon, Aug 9, 2021	47.04	47.04	46.73	46.73
2043	AMEX	ISRA	Fri, Aug 6, 2021	47.42	47.42	46.90	46.90
2042	AMEX	ISRA	Thu, Aug 5, 2021	47.29	47.29	47.27	47.27
2041	AMEX	ISRA	Wed, Aug 4, 2021	47.90	47.90	47.70	47.72
2040	AMEX	ISRA	Tue, Aug 3, 2021	47.95	48.00	47.72	47.83
2039	AMEX	ISRA	Mon, Aug 2, 2021	47.94	47.94	47.55	47.55
2038	AMEX	ISRA	Fri, Jul 30, 2021	47.59	47.74	47.34	47.34
2037	AMEX	ISRA	Thu, Jul 29, 2021	47.69	47.69	47.69	47.69
2036	AMEX	ISRA	Wed, Jul 28, 2021	47.55	47.63	47.55	47.63
2035	AMEX	ISRA	Tue, Jul 27, 2021	46.72	46.72	46.72	46.72
2034	AMEX	ISRA	Mon, Jul 26, 2021	47.19	47.19	47.08	47.08
2033	AMEX	ISRA	Fri, Jul 23, 2021	46.76	47.13	46.76	47.13
2032	AMEX	ISRA	Thu, Jul 22, 2021	46.75	46.94	46.70	46.94
2031	AMEX	ISRA	Wed, Jul 21, 2021	46.32	46.92	46.32	46.92
2030	AMEX	ISRA	Tue, Jul 20, 2021	45.91	46.21	45.85	46.21
2029	AMEX	ISRA	Mon, Jul 19, 2021	44.87	45.31	44.64	45.25
2028	AMEX	ISRA	Fri, Jul 16, 2021	45.81	45.91	45.56	45.56
2027	AMEX	ISRA	Thu, Jul 15, 2021	46.00	46.00	45.74	45.77
2026	AMEX	ISRA	Wed, Jul 14, 2021	46.70	46.70	46.32	46.32
2025	AMEX	ISRA	Tue, Jul 13, 2021	47.14	47.23	46.87	46.87
2024	AMEX	ISRA	Mon, Jul 12, 2021	47.45	47.52	47.20	47.22
2023	AMEX	ISRA	Fri, Jul 9, 2021	46.91	47.25	46.91	47.25
2022	AMEX	ISRA	Thu, Jul 8, 2021	46.42	46.66	46.42	46.58
2021	AMEX	ISRA	Wed, Jul 7, 2021	47.24	47.24	47.12	47.12
2020	AMEX	ISRA	Tue, Jul 6, 2021	47.37	47.57	47.37	47.39
2019	AMEX	ISRA	Fri, Jul 2, 2021	47.36	47.36	47.36	47.36
2018	AMEX	ISRA	Thu, Jul 1, 2021	47.74	47.74	47.24	47.45
2017	AMEX	ISRA	Wed, Jun 30, 2021	48.24	48.24	47.62	47.86
2016	AMEX	ISRA	Tue, Jun 29, 2021	48.42	48.42	48.24	48.31
2015	AMEX	ISRA	Mon, Jun 28, 2021	48.23	48.35	48.23	48.35
2014	AMEX	ISRA	Fri, Jun 25, 2021	48.12	48.41	48.12	48.22
2013	AMEX	ISRA	Thu, Jun 24, 2021	48.08	48.33	48.08	48.15
2012	AMEX	ISRA	Wed, Jun 23, 2021	47.67	47.96	47.67	47.80
2011	AMEX	ISRA	Tue, Jun 22, 2021	47.63	47.63	47.63	47.63
2010	AMEX	ISRA	Mon, Jun 21, 2021	47.43	47.43	47.18	47.27
2009	AMEX	ISRA	Fri, Jun 18, 2021	47.36	47.59	47.29	47.29
2008	AMEX	ISRA	Thu, Jun 17, 2021	47.26	47.76	47.20	47.73
2007	AMEX	ISRA	Wed, Jun 16, 2021	47.40	47.78	46.85	47.35
2006	AMEX	ISRA	Tue, Jun 15, 2021	47.55	47.86	47.34	47.34
2005	AMEX	ISRA	Mon, Jun 14, 2021	47.80	48.14	47.74	47.87
2004	AMEX	ISRA	Fri, Jun 11, 2021	47.42	47.61	47.42	47.61
2003	AMEX	ISRA	Thu, Jun 10, 2021	47.01	47.46	47.01	47.46
2002	AMEX	ISRA	Wed, Jun 9, 2021	47.21	47.21	47.00	47.08
2001	AMEX	ISRA	Tue, Jun 8, 2021	47.00	47.20	46.95	47.20
2000	AMEX	ISRA	Mon, Jun 7, 2021	46.76	46.97	46.76	46.97
1999	AMEX	ISRA	Fri, Jun 4, 2021	46.53	46.57	46.53	46.57
1998	AMEX	ISRA	Thu, Jun 3, 2021	46.39	46.39	46.17	46.17
1997	AMEX	ISRA	Wed, Jun 2, 2021	46.74	46.84	46.65	46.65
1996	AMEX	ISRA	Tue, Jun 1, 2021	46.91	46.91	46.12	46.49
1995	AMEX	ISRA	Fri, May 28, 2021	47.04	47.08	46.76	46.76
1994	AMEX	ISRA	Thu, May 27, 2021	46.35	46.85	46.35	46.71
1993	AMEX	ISRA	Wed, May 26, 2021	46.44	46.51	46.44	46.51
1992	AMEX	ISRA	Tue, May 25, 2021	46.29	46.29	46.16	46.16
1991	AMEX	ISRA	Mon, May 24, 2021	46.25	46.41	46.05	46.24
1990	AMEX	ISRA	Fri, May 21, 2021	45.74	46.00	45.74	45.82
1989	AMEX	ISRA	Thu, May 20, 2021	44.99	45.76	44.99	45.76
1988	AMEX	ISRA	Wed, May 19, 2021	43.90	44.73	43.90	44.66
1987	AMEX	ISRA	Tue, May 18, 2021	44.18	44.82	44.18	44.55
1986	AMEX	ISRA	Mon, May 17, 2021	44.24	44.25	43.73	44.02
1985	AMEX	ISRA	Fri, May 14, 2021	44.14	44.47	44.14	44.30
1984	AMEX	ISRA	Thu, May 13, 2021	43.65	43.79	43.32	43.34
1983	AMEX	ISRA	Wed, May 12, 2021	44.11	44.11	43.33	43.37
1982	AMEX	ISRA	Tue, May 11, 2021	43.69	44.67	43.33	44.42
1981	AMEX	ISRA	Mon, May 10, 2021	45.80	45.80	44.82	44.83
1980	AMEX	ISRA	Fri, May 7, 2021	45.53	45.89	45.53	45.78
1979	AMEX	ISRA	Thu, May 6, 2021	45.30	45.47	45.25	45.41
1978	AMEX	ISRA	Wed, May 5, 2021	46.02	45.73	45.62	45.73
1977	AMEX	ISRA	Tue, May 4, 2021	45.72	45.76	45.72	45.76
1976	AMEX	ISRA	Mon, May 3, 2021	47.12	47.12	47.12	47.12
1975	AMEX	ISRA	Fri, Apr 30, 2021	47.38	47.38	46.98	46.98
1974	AMEX	ISRA	Thu, Apr 29, 2021	47.34	47.44	47.33	47.42
1973	AMEX	ISRA	Wed, Apr 28, 2021	47.38	47.56	46.92	47.49
1972	AMEX	ISRA	Tue, Apr 27, 2021	47.80	47.87	47.70	47.70
1971	AMEX	ISRA	Mon, Apr 26, 2021	47.14	47.79	47.14	47.79
1970	AMEX	ISRA	Fri, Apr 23, 2021	46.86	47.22	46.86	47.05
1969	AMEX	ISRA	Thu, Apr 22, 2021	46.50	46.96	46.36	46.56
1968	AMEX	ISRA	Wed, Apr 21, 2021	45.82	46.38	45.82	46.38
1967	AMEX	ISRA	Tue, Apr 20, 2021	46.02	46.02	45.71	45.95
1966	AMEX	ISRA	Mon, Apr 19, 2021	46.70	46.78	45.95	46.03
1965	AMEX	ISRA	Fri, Apr 16, 2021	46.79	46.79	46.58	46.58
1964	AMEX	ISRA	Thu, Apr 15, 2021	46.56	46.71	46.56	46.66
1963	AMEX	ISRA	Wed, Apr 14, 2021	46.33	46.80	45.99	46.13
1962	AMEX	ISRA	Tue, Apr 13, 2021	46.07	46.38	46.07	46.38
1961	AMEX	ISRA	Mon, Apr 12, 2021	45.50	45.50	45.21	45.42
1960	AMEX	ISRA	Fri, Apr 9, 2021	45.45	45.49	45.35	45.43
1959	AMEX	ISRA	Thu, Apr 8, 2021	45.45	45.83	45.45	45.79
1958	AMEX	ISRA	Wed, Apr 7, 2021	45.61	45.61	45.12	45.25
1957	AMEX	ISRA	Tue, Apr 6, 2021	45.39	45.64	45.39	45.49
1956	AMEX	ISRA	Mon, Apr 5, 2021	45.81	45.81	45.03	45.03
1955	AMEX	ISRA	Thu, Apr 1, 2021	44.88	44.95	44.81	44.90
1954	AMEX	ISRA	Wed, Mar 31, 2021	44.48	44.48	44.25	44.25
1953	AMEX	ISRA	Tue, Mar 30, 2021	43.70	43.71	43.35	43.71
1952	AMEX	ISRA	Mon, Mar 29, 2021	44.10	44.10	43.81	43.81
1951	AMEX	ISRA	Fri, Mar 26, 2021	43.91	44.19	43.72	44.19
1950	AMEX	ISRA	Thu, Mar 25, 2021	43.65	43.91	43.09	43.82
1949	AMEX	ISRA	Wed, Mar 24, 2021	44.76	44.76	43.97	43.97
1948	AMEX	ISRA	Tue, Mar 23, 2021	45.75	45.75	44.94	44.94
1947	AMEX	ISRA	Mon, Mar 22, 2021	45.41	45.86	45.41	45.69
1946	AMEX	ISRA	Fri, Mar 19, 2021	44.87	45.02	44.87	44.98
1945	AMEX	ISRA	Thu, Mar 18, 2021	45.14	45.14	44.72	44.72
1944	AMEX	ISRA	Wed, Mar 17, 2021	45.15	46.31	45.15	45.88
1943	AMEX	ISRA	Tue, Mar 16, 2021	46.11	46.16	45.78	45.78
1942	AMEX	ISRA	Mon, Mar 15, 2021	45.57	45.93	45.56	45.93
1941	AMEX	ISRA	Fri, Mar 12, 2021	45.39	45.57	44.85	45.56
1940	AMEX	ISRA	Thu, Mar 11, 2021	45.18	45.92	45.18	45.63
1939	AMEX	ISRA	Wed, Mar 10, 2021	45.19	45.19	44.40	44.40
1938	AMEX	ISRA	Tue, Mar 9, 2021	43.63	44.68	43.63	44.51
1937	AMEX	ISRA	Mon, Mar 8, 2021	43.00	43.00	42.55	42.55
1936	AMEX	ISRA	Fri, Mar 5, 2021	42.76	43.48	41.94	43.48
1935	AMEX	ISRA	Thu, Mar 4, 2021	44.62	44.62	42.78	43.30
1934	AMEX	ISRA	Wed, Mar 3, 2021	45.43	45.43	44.52	44.59
1933	AMEX	ISRA	Tue, Mar 2, 2021	46.60	46.60	45.95	45.95
1932	AMEX	ISRA	Mon, Mar 1, 2021	46.06	46.36	46.06	46.36
1931	AMEX	ISRA	Fri, Feb 26, 2021	45.46	45.72	45.01	45.43
1930	AMEX	ISRA	Thu, Feb 25, 2021	47.04	47.04	45.33	45.33
1929	AMEX	ISRA	Wed, Feb 24, 2021	46.22	47.25	46.22	47.21
1928	AMEX	ISRA	Tue, Feb 23, 2021	45.43	46.75	45.43	46.63
1927	AMEX	ISRA	Mon, Feb 22, 2021	48.19	48.19	47.43	47.43
1926	AMEX	ISRA	Fri, Feb 19, 2021	48.56	48.73	48.28	48.50
1925	AMEX	ISRA	Thu, Feb 18, 2021	47.82	48.31	47.37	48.09
1924	AMEX	ISRA	Wed, Feb 17, 2021	48.25	48.51	48.00	48.49
1923	AMEX	ISRA	Tue, Feb 16, 2021	49.02	49.02	48.50	48.62
1922	AMEX	ISRA	Fri, Feb 12, 2021	48.38	48.76	48.38	48.73
1921	AMEX	ISRA	Thu, Feb 11, 2021	48.58	48.64	48.31	48.31
1920	AMEX	ISRA	Wed, Feb 10, 2021	49.35	49.36	48.55	48.55
1919	AMEX	ISRA	Tue, Feb 9, 2021	48.20	49.02	48.20	48.79
1918	AMEX	ISRA	Mon, Feb 8, 2021	47.71	48.25	47.71	48.22
1917	AMEX	ISRA	Fri, Feb 5, 2021	47.46	47.63	47.35	47.45
1916	AMEX	ISRA	Thu, Feb 4, 2021	47.33	47.33	46.95	47.18
1915	AMEX	ISRA	Wed, Feb 3, 2021	47.21	47.26	47.07	47.07
1914	AMEX	ISRA	Tue, Feb 2, 2021	46.81	47.48	46.81	47.34
1913	AMEX	ISRA	Mon, Feb 1, 2021	46.09	46.67	45.91	46.67
1912	AMEX	ISRA	Fri, Jan 29, 2021	46.25	46.26	45.30	45.59
1911	AMEX	ISRA	Thu, Jan 28, 2021	46.25	46.60	46.25	46.41
1910	AMEX	ISRA	Wed, Jan 27, 2021	46.40	46.59	46.00	46.20
1909	AMEX	ISRA	Tue, Jan 26, 2021	46.95	46.98	46.70	46.77
1908	AMEX	ISRA	Mon, Jan 25, 2021	46.94	47.57	46.61	46.89
1907	AMEX	ISRA	Fri, Jan 22, 2021	46.74	47.36	46.74	47.26
1906	AMEX	ISRA	Thu, Jan 21, 2021	46.73	47.20	46.73	47.07
1905	AMEX	ISRA	Wed, Jan 20, 2021	47.27	47.32	47.08	47.08
1904	AMEX	ISRA	Tue, Jan 19, 2021	46.69	46.95	46.69	46.94
1903	AMEX	ISRA	Fri, Jan 15, 2021	46.84	46.84	46.07	46.12
1902	AMEX	ISRA	Thu, Jan 14, 2021	47.38	47.84	47.38	47.42
1901	AMEX	ISRA	Wed, Jan 13, 2021	47.88	47.99	47.61	47.73
1900	AMEX	ISRA	Tue, Jan 12, 2021	47.37	47.83	47.37	47.70
1899	AMEX	ISRA	Mon, Jan 11, 2021	46.40	47.45	46.40	47.25
1898	AMEX	ISRA	Fri, Jan 8, 2021	46.30	46.85	46.30	46.55
1897	AMEX	ISRA	Thu, Jan 7, 2021	45.42	46.36	45.42	46.27
1896	AMEX	ISRA	Wed, Jan 6, 2021	44.75	45.24	44.75	44.75
1895	AMEX	ISRA	Tue, Jan 5, 2021	44.10	44.80	44.10	44.80
1894	AMEX	ISRA	Mon, Jan 4, 2021	44.93	44.93	43.78	44.24
1893	AMEX	ISRA	Thu, Dec 31, 2020	44.95	44.95	44.78	44.85
1892	AMEX	ISRA	Wed, Dec 30, 2020	44.99	45.20	44.91	44.91
1891	AMEX	ISRA	Tue, Dec 29, 2020	44.78	44.78	44.29	44.29
1890	AMEX	ISRA	Mon, Dec 28, 2020	45.19	45.19	44.53	44.74
1889	AMEX	ISRA	Thu, Dec 24, 2020	44.61	44.62	44.46	44.55
1888	AMEX	ISRA	Wed, Dec 23, 2020	44.39	44.58	44.19	44.38
1887	AMEX	ISRA	Tue, Dec 22, 2020	43.47	44.01	43.46	44.01
1886	AMEX	ISRA	Mon, Dec 21, 2020	42.79	43.52	42.73	43.26
1885	AMEX	ISRA	Fri, Dec 18, 2020	43.11	43.68	43.11	43.61
1884	AMEX	ISRA	Thu, Dec 17, 2020	42.97	43.21	42.97	43.09
1883	AMEX	ISRA	Wed, Dec 16, 2020	42.94	43.04	42.86	42.86
1882	AMEX	ISRA	Tue, Dec 15, 2020	42.80	43.02	42.71	42.94
1881	AMEX	ISRA	Mon, Dec 14, 2020	43.03	43.03	42.81	42.81
1880	AMEX	ISRA	Fri, Dec 11, 2020	42.35	42.41	41.90	42.19
1879	AMEX	ISRA	Thu, Dec 10, 2020	42.07	42.10	41.87	42.10
1878	AMEX	ISRA	Wed, Dec 9, 2020	42.18	42.26	41.59	41.73
1877	AMEX	ISRA	Tue, Dec 8, 2020	41.79	42.02	41.77	42.02
1876	AMEX	ISRA	Mon, Dec 7, 2020	41.52	41.74	41.48	41.48
1875	AMEX	ISRA	Fri, Dec 4, 2020	40.80	41.33	40.80	41.28
1874	AMEX	ISRA	Thu, Dec 3, 2020	41.03	41.03	40.75	40.75
1873	AMEX	ISRA	Wed, Dec 2, 2020	40.08	40.35	39.95	40.28
1872	AMEX	ISRA	Tue, Dec 1, 2020	40.62	40.66	40.43	40.47
1871	AMEX	ISRA	Mon, Nov 30, 2020	40.63	40.63	40.51	40.55
1870	AMEX	ISRA	Fri, Nov 27, 2020	41.00	41.28	40.98	41.21
1869	AMEX	ISRA	Wed, Nov 25, 2020	40.44	40.48	40.22	40.35
1868	AMEX	ISRA	Tue, Nov 24, 2020	40.25	40.39	40.12	40.22
1867	AMEX	ISRA	Mon, Nov 23, 2020	40.00	40.13	39.97	40.13
1866	AMEX	ISRA	Fri, Nov 20, 2020	39.64	39.78	39.51	39.54
1865	AMEX	ISRA	Thu, Nov 19, 2020	39.22	39.46	39.22	39.36
1864	AMEX	ISRA	Wed, Nov 18, 2020	39.10	39.10	38.78	38.78
1863	AMEX	ISRA	Tue, Nov 17, 2020	38.57	38.89	38.57	38.89
1862	AMEX	ISRA	Mon, Nov 16, 2020	38.79	38.79	38.63	38.70
1861	AMEX	ISRA	Fri, Nov 13, 2020	38.54	38.54	38.37	38.39
1860	AMEX	ISRA	Thu, Nov 12, 2020	38.74	38.74	38.24	38.24
1859	AMEX	ISRA	Wed, Nov 11, 2020	38.48	39.04	38.48	38.86
1858	AMEX	ISRA	Tue, Nov 10, 2020	38.15	38.15	37.62	37.82
1857	AMEX	ISRA	Mon, Nov 9, 2020	39.76	39.76	38.45	38.45
1856	AMEX	ISRA	Fri, Nov 6, 2020	38.24	38.45	38.24	38.45
1855	AMEX	ISRA	Thu, Nov 5, 2020	37.91	38.23	37.91	38.17
1854	AMEX	ISRA	Wed, Nov 4, 2020	37.36	38.25	37.36	37.49
1853	AMEX	ISRA	Tue, Nov 3, 2020	36.41	36.46	36.30	36.38
1852	AMEX	ISRA	Mon, Nov 2, 2020	36.81	36.81	36.66	36.66
1851	AMEX	ISRA	Fri, Oct 30, 2020	36.70	36.70	36.11	36.29
1850	AMEX	ISRA	Thu, Oct 29, 2020	36.42	37.04	36.42	37.04
1849	AMEX	ISRA	Wed, Oct 28, 2020	36.64	36.64	36.39	36.52
1848	AMEX	ISRA	Tue, Oct 27, 2020	37.82	37.82	37.37	37.37
1847	AMEX	ISRA	Mon, Oct 26, 2020	38.00	38.00	37.47	37.66
1846	AMEX	ISRA	Fri, Oct 23, 2020	38.06	38.08	38.06	38.08
1845	AMEX	ISRA	Thu, Oct 22, 2020	38.16	38.16	37.78	37.95
1844	AMEX	ISRA	Wed, Oct 21, 2020	38.42	38.42	38.03	38.03
1843	AMEX	ISRA	Tue, Oct 20, 2020	38.86	38.86	38.65	38.65
1842	AMEX	ISRA	Mon, Oct 19, 2020	39.04	39.38	38.72	38.96
1841	AMEX	ISRA	Fri, Oct 16, 2020	38.99	39.08	38.98	39.08
1840	AMEX	ISRA	Thu, Oct 15, 2020	38.80	38.89	38.60	38.89
1839	AMEX	ISRA	Wed, Oct 14, 2020	39.00	39.03	38.98	39.03
1838	AMEX	ISRA	Tue, Oct 13, 2020	39.38	39.38	38.87	39.13
1837	AMEX	ISRA	Mon, Oct 12, 2020	39.38	39.38	39.12	39.12
1836	AMEX	ISRA	Fri, Oct 9, 2020	39.20	39.24	38.93	39.24
1835	AMEX	ISRA	Thu, Oct 8, 2020	38.46	38.55	38.37	38.55
1834	AMEX	ISRA	Wed, Oct 7, 2020	37.67	38.45	37.67	38.36
1833	AMEX	ISRA	Tue, Oct 6, 2020	37.48	37.67	37.06	37.08
1832	AMEX	ISRA	Mon, Oct 5, 2020	36.80	37.36	36.73	37.36
1831	AMEX	ISRA	Fri, Oct 2, 2020	36.04	36.04	36.04	36.04
1830	AMEX	ISRA	Thu, Oct 1, 2020	36.15	36.42	36.15	36.42
1829	AMEX	ISRA	Wed, Sep 30, 2020	35.62	36.23	35.62	36.09
1828	AMEX	ISRA	Tue, Sep 29, 2020	35.18	35.38	35.01	35.32
1827	AMEX	ISRA	Mon, Sep 28, 2020	34.92	35.35	34.85	35.12
1826	AMEX	ISRA	Fri, Sep 25, 2020	34.54	34.57	34.28	34.48
1825	AMEX	ISRA	Thu, Sep 24, 2020	33.75	34.01	33.75	33.94
1824	AMEX	ISRA	Wed, Sep 23, 2020	34.83	34.83	34.11	34.11
1823	AMEX	ISRA	Tue, Sep 22, 2020	35.00	35.40	34.41	35.09
1822	AMEX	ISRA	Mon, Sep 21, 2020	34.80	34.91	34.34	34.76
1821	AMEX	ISRA	Fri, Sep 18, 2020	34.88	35.10	34.88	35.10
1820	AMEX	ISRA	Thu, Sep 17, 2020	35.05	35.13	35.02	35.13
1819	AMEX	ISRA	Wed, Sep 16, 2020	35.88	36.30	35.31	35.40
1818	AMEX	ISRA	Tue, Sep 15, 2020	35.53	35.62	35.41	35.46
1817	AMEX	ISRA	Mon, Sep 14, 2020	34.79	35.31	34.69	35.16
1816	AMEX	ISRA	Fri, Sep 11, 2020	34.21	34.21	33.87	34.07
1815	AMEX	ISRA	Thu, Sep 10, 2020	35.18	35.18	34.33	34.33
1814	AMEX	ISRA	Wed, Sep 9, 2020	35.20	35.20	34.88	34.98
1813	AMEX	ISRA	Tue, Sep 8, 2020	34.88	34.88	34.44	34.53
1812	AMEX	ISRA	Fri, Sep 4, 2020	34.38	35.01	34.38	35.00
1811	AMEX	ISRA	Thu, Sep 3, 2020	37.09	37.09	35.53	35.53
1810	AMEX	ISRA	Wed, Sep 2, 2020	37.40	37.62	37.39	37.62
1809	AMEX	ISRA	Tue, Sep 1, 2020	37.26	37.73	37.26	37.43
1808	AMEX	ISRA	Mon, Aug 31, 2020	37.28	37.53	37.27	37.53
1807	AMEX	ISRA	Fri, Aug 28, 2020	37.83	37.83	37.46	37.54
1806	AMEX	ISRA	Thu, Aug 27, 2020	37.44	37.46	37.24	37.24
1805	AMEX	ISRA	Wed, Aug 26, 2020	37.54	37.54	37.12	37.45
1804	AMEX	ISRA	Tue, Aug 25, 2020	37.19	37.30	36.98	36.99
1803	AMEX	ISRA	Mon, Aug 24, 2020	36.90	36.97	36.60	36.60
1802	AMEX	ISRA	Fri, Aug 21, 2020	36.33	36.35	36.33	36.35
1801	AMEX	ISRA	Thu, Aug 20, 2020	36.55	37.04	36.55	36.70
1800	AMEX	ISRA	Wed, Aug 19, 2020	37.23	37.23	36.90	36.90
1799	AMEX	ISRA	Tue, Aug 18, 2020	37.49	37.49	37.26	37.26
1798	AMEX	ISRA	Mon, Aug 17, 2020	37.17	37.17	36.77	37.14
1797	AMEX	ISRA	Fri, Aug 14, 2020	37.00	37.00	36.79	36.79
1796	AMEX	ISRA	Thu, Aug 13, 2020	37.03	37.09	36.90	36.90
1795	AMEX	ISRA	Wed, Aug 12, 2020	36.48	37.11	36.48	36.66
1794	AMEX	ISRA	Tue, Aug 11, 2020	36.64	36.64	36.00	36.00
1793	AMEX	ISRA	Mon, Aug 10, 2020	36.46	36.50	36.03	36.41
1792	AMEX	ISRA	Fri, Aug 7, 2020	36.76	36.76	36.24	36.59
1791	AMEX	ISRA	Thu, Aug 6, 2020	36.42	36.88	36.41	36.88
1790	AMEX	ISRA	Wed, Aug 5, 2020	36.72	36.80	36.72	36.80
1789	AMEX	ISRA	Tue, Aug 4, 2020	35.81	36.02	35.81	36.02
1788	AMEX	ISRA	Mon, Aug 3, 2020	35.63	35.76	35.56	35.76
1787	AMEX	ISRA	Fri, Jul 31, 2020	35.33	35.54	35.33	35.44
1786	AMEX	ISRA	Thu, Jul 30, 2020	34.57	35.54	34.57	35.19
1785	AMEX	ISRA	Wed, Jul 29, 2020	34.84	35.39	34.67	35.25
1784	AMEX	ISRA	Tue, Jul 28, 2020	35.00	35.00	34.64	34.71
1783	AMEX	ISRA	Mon, Jul 27, 2020	34.70	34.85	34.64	34.85
1782	AMEX	ISRA	Fri, Jul 24, 2020	34.62	34.77	34.44	34.54
1781	AMEX	ISRA	Thu, Jul 23, 2020	35.15	35.15	34.87	34.87
1780	AMEX	ISRA	Wed, Jul 22, 2020	34.95	35.48	34.95	35.28
1779	AMEX	ISRA	Tue, Jul 21, 2020	35.76	35.76	35.19	35.19
1778	AMEX	ISRA	Mon, Jul 20, 2020	34.76	35.75	34.70	35.42
1777	AMEX	ISRA	Fri, Jul 17, 2020	34.73	34.73	34.73	34.73
1776	AMEX	ISRA	Thu, Jul 16, 2020	34.59	34.69	34.00	34.41
1775	AMEX	ISRA	Wed, Jul 15, 2020	34.84	35.00	34.74	34.89
1774	AMEX	ISRA	Tue, Jul 14, 2020	33.63	34.01	33.53	34.01
1773	AMEX	ISRA	Mon, Jul 13, 2020	34.29	34.30	33.73	33.73
1772	AMEX	ISRA	Fri, Jul 10, 2020	33.84	33.84	33.84	33.84
1771	AMEX	ISRA	Thu, Jul 9, 2020	33.83	33.83	33.83	33.83
1770	AMEX	ISRA	Wed, Jul 8, 2020	33.50	33.80	33.50	33.80
1769	AMEX	ISRA	Tue, Jul 7, 2020	33.87	33.99	33.37	33.69
1768	AMEX	ISRA	Mon, Jul 6, 2020	33.50	33.98	33.50	33.82
1767	AMEX	ISRA	Thu, Jul 2, 2020	33.85	33.87	33.80	33.80
1766	AMEX	ISRA	Wed, Jul 1, 2020	33.16	33.45	33.11	33.28
1765	AMEX	ISRA	Tue, Jun 30, 2020	32.60	32.90	32.60	32.89
1764	AMEX	ISRA	Mon, Jun 29, 2020	32.18	32.46	32.18	32.41
1763	AMEX	ISRA	Fri, Jun 26, 2020	33.15	33.15	32.52	32.77
1762	AMEX	ISRA	Thu, Jun 25, 2020	32.89	33.23	32.40	33.23
1761	AMEX	ISRA	Wed, Jun 24, 2020	33.58	33.58	32.97	33.03
1760	AMEX	ISRA	Tue, Jun 23, 2020	34.16	34.16	33.90	33.90
1759	AMEX	ISRA	Mon, Jun 22, 2020	33.54	33.82	33.44	33.78
1758	AMEX	ISRA	Fri, Jun 19, 2020	34.24	34.79	33.84	34.17
1757	AMEX	ISRA	Thu, Jun 18, 2020	34.00	34.19	33.93	33.93
1756	AMEX	ISRA	Wed, Jun 17, 2020	33.90	34.13	33.90	33.98
1755	AMEX	ISRA	Tue, Jun 16, 2020	34.26	34.26	34.03	34.09
1754	AMEX	ISRA	Mon, Jun 15, 2020	32.72	33.53	32.70	33.51
1753	AMEX	ISRA	Fri, Jun 12, 2020	33.26	33.26	32.62	33.09
1752	AMEX	ISRA	Thu, Jun 11, 2020	33.93	33.93	32.96	32.96
1751	AMEX	ISRA	Wed, Jun 10, 2020	34.76	34.76	34.59	34.61
1750	AMEX	ISRA	Tue, Jun 9, 2020	34.78	34.88	34.64	34.64
1749	AMEX	ISRA	Mon, Jun 8, 2020	34.43	34.76	34.43	34.76
1748	AMEX	ISRA	Fri, Jun 5, 2020	34.29	34.47	33.98	34.34
1747	AMEX	ISRA	Thu, Jun 4, 2020	34.07	34.07	33.83	33.95
1746	AMEX	ISRA	Wed, Jun 3, 2020	34.09	34.11	33.65	34.06
1745	AMEX	ISRA	Tue, Jun 2, 2020	33.84	33.86	33.75	33.83
1744	AMEX	ISRA	Mon, Jun 1, 2020	33.38	33.73	33.38	33.73
1743	AMEX	ISRA	Fri, May 29, 2020	33.43	33.98	33.14	33.98
1742	AMEX	ISRA	Thu, May 28, 2020	33.66	33.99	33.52	33.52
1741	AMEX	ISRA	Wed, May 27, 2020	33.40	33.59	33.05	33.41
1740	AMEX	ISRA	Tue, May 26, 2020	33.63	33.91	33.25	33.25
1739	AMEX	ISRA	Fri, May 22, 2020	32.75	32.85	32.50	32.85
1738	AMEX	ISRA	Thu, May 21, 2020	32.92	32.92	32.62	32.74
1737	AMEX	ISRA	Wed, May 20, 2020	32.88	32.90	32.66	32.90
1736	AMEX	ISRA	Tue, May 19, 2020	32.24	32.47	32.24	32.40
1735	AMEX	ISRA	Mon, May 18, 2020	32.23	32.23	32.18	32.18
1734	AMEX	ISRA	Fri, May 15, 2020	30.87	31.20	30.87	31.20
1733	AMEX	ISRA	Thu, May 14, 2020	30.62	30.76	30.27	30.76
1732	AMEX	ISRA	Wed, May 13, 2020	31.76	31.76	31.06	31.16
1731	AMEX	ISRA	Tue, May 12, 2020	32.48	32.48	32.07	32.07
1730	AMEX	ISRA	Mon, May 11, 2020	32.22	32.59	32.22	32.59
1729	AMEX	ISRA	Fri, May 8, 2020	31.85	32.40	31.85	32.40
1728	AMEX	ISRA	Thu, May 7, 2020	32.37	32.37	31.90	32.09
1727	AMEX	ISRA	Wed, May 6, 2020	31.25	31.54	31.21	31.21
1726	AMEX	ISRA	Tue, May 5, 2020	30.84	31.11	30.78	30.95
1725	AMEX	ISRA	Mon, May 4, 2020	30.07	30.36	30.07	30.36
1724	AMEX	ISRA	Fri, May 1, 2020	30.52	30.59	30.48	30.59
1723	AMEX	ISRA	Thu, Apr 30, 2020	32.00	32.00	31.33	31.37
1722	AMEX	ISRA	Wed, Apr 29, 2020	31.47	32.22	31.47	32.21
1721	AMEX	ISRA	Tue, Apr 28, 2020	31.94	31.94	31.35	31.48
1720	AMEX	ISRA	Mon, Apr 27, 2020	31.03	31.47	31.03	31.46
1719	AMEX	ISRA	Fri, Apr 24, 2020	30.54	30.54	30.54	30.54
1718	AMEX	ISRA	Thu, Apr 23, 2020	30.07	30.50	30.07	30.29
1717	AMEX	ISRA	Wed, Apr 22, 2020	29.94	30.09	29.80	30.09
1716	AMEX	ISRA	Tue, Apr 21, 2020	29.75	30.03	29.07	29.33
1715	AMEX	ISRA	Mon, Apr 20, 2020	29.93	30.70	29.93	30.22
1714	AMEX	ISRA	Fri, Apr 17, 2020	29.69	29.89	29.25	29.89
1713	AMEX	ISRA	Thu, Apr 16, 2020	29.00	30.00	28.64	29.12
1712	AMEX	ISRA	Wed, Apr 15, 2020	28.99	29.07	28.97	28.97
1711	AMEX	ISRA	Tue, Apr 14, 2020	29.70	29.83	29.41	29.62
1710	AMEX	ISRA	Mon, Apr 13, 2020	29.24	29.24	29.20	29.20
1709	AMEX	ISRA	Thu, Apr 9, 2020	29.80	29.80	29.21	29.37
1708	AMEX	ISRA	Wed, Apr 8, 2020	28.40	29.05	28.40	29.05
1707	AMEX	ISRA	Tue, Apr 7, 2020	28.48	28.96	28.34	28.34
1706	AMEX	ISRA	Mon, Apr 6, 2020	27.47	28.18	27.45	28.14
1705	AMEX	ISRA	Fri, Apr 3, 2020	25.71	26.58	25.71	26.58
1704	AMEX	ISRA	Thu, Apr 2, 2020	26.45	26.87	26.45	26.87
1703	AMEX	ISRA	Wed, Apr 1, 2020	27.00	27.02	26.55	26.76
1702	AMEX	ISRA	Tue, Mar 31, 2020	28.12	28.48	27.88	27.99
1701	AMEX	ISRA	Mon, Mar 30, 2020	27.46	27.70	27.15	27.67
1700	AMEX	ISRA	Fri, Mar 27, 2020	26.87	27.32	26.87	27.32
1699	AMEX	ISRA	Thu, Mar 26, 2020	26.85	27.66	26.45	27.66
1698	AMEX	ISRA	Wed, Mar 25, 2020	26.34	26.85	26.10	26.85
1697	AMEX	ISRA	Tue, Mar 24, 2020	25.77	26.31	25.77	26.31
1696	AMEX	ISRA	Mon, Mar 23, 2020	24.02	24.36	23.40	23.92
1695	AMEX	ISRA	Fri, Mar 20, 2020	25.51	25.99	24.59	24.59
1694	AMEX	ISRA	Thu, Mar 19, 2020	23.86	25.39	23.86	25.39
1693	AMEX	ISRA	Wed, Mar 18, 2020	24.00	24.00	23.05	23.34
1692	AMEX	ISRA	Tue, Mar 17, 2020	24.10	25.01	24.10	24.96
1691	AMEX	ISRA	Mon, Mar 16, 2020	25.23	25.23	23.79	23.79
1690	AMEX	ISRA	Fri, Mar 13, 2020	27.01	27.01	25.79	26.75
1689	AMEX	ISRA	Thu, Mar 12, 2020	26.39	26.98	25.68	25.84
1688	AMEX	ISRA	Wed, Mar 11, 2020	28.98	29.01	28.15	28.22
1687	AMEX	ISRA	Tue, Mar 10, 2020	29.72	29.84	29.02	29.78
1686	AMEX	ISRA	Mon, Mar 9, 2020	28.27	29.72	28.27	29.09
1685	AMEX	ISRA	Fri, Mar 6, 2020	32.05	32.36	31.91	32.15
1684	AMEX	ISRA	Thu, Mar 5, 2020	32.87	33.00	32.69	32.88
1683	AMEX	ISRA	Wed, Mar 4, 2020	33.83	34.00	33.66	34.00
1682	AMEX	ISRA	Tue, Mar 3, 2020	34.35	34.50	33.65	33.65
1681	AMEX	ISRA	Mon, Mar 2, 2020	33.56	34.27	33.41	34.27
1680	AMEX	ISRA	Fri, Feb 28, 2020	33.05	33.48	32.85	33.41
1679	AMEX	ISRA	Thu, Feb 27, 2020	34.62	34.76	33.83	34.13
1678	AMEX	ISRA	Wed, Feb 26, 2020	35.80	35.80	35.15	35.20
1677	AMEX	ISRA	Tue, Feb 25, 2020	35.77	35.77	35.25	35.37
1676	AMEX	ISRA	Mon, Feb 24, 2020	35.96	36.15	35.47	35.77
1675	AMEX	ISRA	Fri, Feb 21, 2020	37.24	37.26	37.18	37.18
1674	AMEX	ISRA	Thu, Feb 20, 2020	37.71	37.71	37.13	37.37
1673	AMEX	ISRA	Wed, Feb 19, 2020	37.35	37.83	37.35	37.68
1672	AMEX	ISRA	Tue, Feb 18, 2020	36.95	37.09	36.95	37.06
1671	AMEX	ISRA	Fri, Feb 14, 2020	37.17	37.17	36.91	36.96
1670	AMEX	ISRA	Thu, Feb 13, 2020	37.32	37.35	37.16	37.16
1669	AMEX	ISRA	Wed, Feb 12, 2020	37.35	37.40	37.35	37.40
1668	AMEX	ISRA	Tue, Feb 11, 2020	37.16	37.25	37.11	37.13
1667	AMEX	ISRA	Mon, Feb 10, 2020	36.55	36.97	36.55	36.85
1666	AMEX	ISRA	Fri, Feb 7, 2020	36.86	36.89	36.86	36.89
1665	AMEX	ISRA	Thu, Feb 6, 2020	37.07	37.07	36.88	37.00
1664	AMEX	ISRA	Wed, Feb 5, 2020	36.95	37.03	36.77	36.80
1663	AMEX	ISRA	Tue, Feb 4, 2020	36.00	36.42	36.00	36.41
1662	AMEX	ISRA	Mon, Feb 3, 2020	35.46	35.72	35.46	35.69
1661	AMEX	ISRA	Fri, Jan 31, 2020	36.08	36.08	35.71	35.83
1660	AMEX	ISRA	Thu, Jan 30, 2020	36.08	36.16	36.08	36.16
1659	AMEX	ISRA	Wed, Jan 29, 2020	36.16	36.16	36.13	36.14
1658	AMEX	ISRA	Tue, Jan 28, 2020	36.02	36.07	35.97	36.04
1657	AMEX	ISRA	Mon, Jan 27, 2020	35.79	36.04	35.63	35.91
1656	AMEX	ISRA	Fri, Jan 24, 2020	36.76	36.76	36.64	36.64
1655	AMEX	ISRA	Thu, Jan 23, 2020	36.88	36.89	36.84	36.87
1654	AMEX	ISRA	Wed, Jan 22, 2020	36.78	36.98	36.78	36.88
1653	AMEX	ISRA	Tue, Jan 21, 2020	36.52	36.70	36.52	36.66
1652	AMEX	ISRA	Fri, Jan 17, 2020	36.81	36.81	36.52	36.54
1651	AMEX	ISRA	Thu, Jan 16, 2020	36.30	36.60	36.30	36.60
1650	AMEX	ISRA	Wed, Jan 15, 2020	36.02	36.25	36.02	36.16
1649	AMEX	ISRA	Tue, Jan 14, 2020	35.69	35.88	35.63	35.84
1648	AMEX	ISRA	Mon, Jan 13, 2020	35.47	35.75	35.47	35.75
1647	AMEX	ISRA	Fri, Jan 10, 2020	35.62	35.71	35.62	35.65
1646	AMEX	ISRA	Thu, Jan 9, 2020	35.35	35.45	35.34	35.45
1645	AMEX	ISRA	Wed, Jan 8, 2020	35.13	35.40	35.13	35.34
1644	AMEX	ISRA	Tue, Jan 7, 2020	35.09	35.25	35.09	35.24
1643	AMEX	ISRA	Mon, Jan 6, 2020	34.81	35.01	34.81	35.01
1642	AMEX	ISRA	Fri, Jan 3, 2020	34.95	35.34	34.95	35.03
1641	AMEX	ISRA	Thu, Jan 2, 2020	35.32	35.45	35.31	35.44
1640	AMEX	ISRA	Tue, Dec 31, 2019	35.03	35.16	35.03	35.04
1639	AMEX	ISRA	Mon, Dec 30, 2019	35.10	35.10	34.91	34.91
1638	AMEX	ISRA	Fri, Dec 27, 2019	35.29	35.34	34.95	35.10
1637	AMEX	ISRA	Thu, Dec 26, 2019	35.15	35.22	35.10	35.13
1636	AMEX	ISRA	Tue, Dec 24, 2019	34.92	35.10	34.92	35.08
1635	AMEX	ISRA	Mon, Dec 23, 2019	35.11	35.12	34.78	34.90
1634	AMEX	ISRA	Fri, Dec 20, 2019	35.41	35.47	35.40	34.91
1633	AMEX	ISRA	Thu, Dec 19, 2019	35.20	35.34	35.19	35.34
1632	AMEX	ISRA	Wed, Dec 18, 2019	35.18	35.24	35.07	35.19
1631	AMEX	ISRA	Tue, Dec 17, 2019	35.24	35.24	35.20	35.20
1630	AMEX	ISRA	Mon, Dec 16, 2019	35.13	35.20	35.11	35.20
1629	AMEX	ISRA	Fri, Dec 13, 2019	35.00	35.08	35.00	35.08
1628	AMEX	ISRA	Thu, Dec 12, 2019	35.00	35.00	34.96	34.96
1627	AMEX	ISRA	Wed, Dec 11, 2019	34.89	35.01	34.89	34.93
1626	AMEX	ISRA	Tue, Dec 10, 2019	35.00	35.00	34.84	34.84
1625	AMEX	ISRA	Mon, Dec 9, 2019	34.96	34.96	34.94	34.94
1624	AMEX	ISRA	Fri, Dec 6, 2019	35.00	35.13	34.94	34.94
1623	AMEX	ISRA	Thu, Dec 5, 2019	35.03	35.06	34.86	34.86
1622	AMEX	ISRA	Wed, Dec 4, 2019	35.01	35.01	34.94	34.96
1621	AMEX	ISRA	Tue, Dec 3, 2019	34.81	34.81	34.72	34.81
1620	AMEX	ISRA	Mon, Dec 2, 2019	35.00	35.15	34.90	34.99
1619	AMEX	ISRA	Fri, Nov 29, 2019	35.55	35.55	35.46	35.46
1618	AMEX	ISRA	Wed, Nov 27, 2019	35.32	35.45	35.32	35.45
1617	AMEX	ISRA	Tue, Nov 26, 2019	35.48	35.48	35.29	35.29
1616	AMEX	ISRA	Mon, Nov 25, 2019	35.14	35.40	35.13	35.25
1615	AMEX	ISRA	Fri, Nov 22, 2019	34.69	34.90	34.69	34.89
1614	AMEX	ISRA	Thu, Nov 21, 2019	34.90	35.00	34.90	34.95
1613	AMEX	ISRA	Wed, Nov 20, 2019	35.01	35.14	34.84	34.94
1612	AMEX	ISRA	Tue, Nov 19, 2019	35.02	35.13	35.02	35.10
1611	AMEX	ISRA	Mon, Nov 18, 2019	34.96	34.98	34.96	34.98
1610	AMEX	ISRA	Fri, Nov 15, 2019	34.73	34.94	34.73	34.94
1609	AMEX	ISRA	Thu, Nov 14, 2019	34.56	34.59	34.54	34.59
1608	AMEX	ISRA	Wed, Nov 13, 2019	34.35	34.52	34.35	34.52
1607	AMEX	ISRA	Tue, Nov 12, 2019	34.23	34.46	34.23	34.40
1606	AMEX	ISRA	Mon, Nov 11, 2019	34.32	34.40	34.31	34.37
1605	AMEX	ISRA	Fri, Nov 8, 2019	34.26	34.42	34.26	34.42
1604	AMEX	ISRA	Thu, Nov 7, 2019	34.44	34.55	34.24	34.24
1603	AMEX	ISRA	Wed, Nov 6, 2019	34.36	34.44	34.30	34.30
1602	AMEX	ISRA	Tue, Nov 5, 2019	34.24	34.26	34.22	34.26
1601	AMEX	ISRA	Mon, Nov 4, 2019	34.08	34.12	34.06	34.12
1600	AMEX	ISRA	Fri, Nov 1, 2019	33.93	33.97	33.91	33.97
1599	AMEX	ISRA	Thu, Oct 31, 2019	33.86	33.86	33.68	33.74
1598	AMEX	ISRA	Wed, Oct 30, 2019	33.73	33.80	33.69	33.79
1597	AMEX	ISRA	Tue, Oct 29, 2019	33.93	33.97	33.88	33.88
1596	AMEX	ISRA	Mon, Oct 28, 2019	33.52	33.68	33.52	33.68
1595	AMEX	ISRA	Fri, Oct 25, 2019	33.43	33.43	33.41	33.41
1594	AMEX	ISRA	Thu, Oct 24, 2019	33.15	33.35	33.15	33.33
1593	AMEX	ISRA	Wed, Oct 23, 2019	32.99	33.16	32.99	33.11
1592	AMEX	ISRA	Tue, Oct 22, 2019	33.33	33.33	33.11	33.11
1591	AMEX	ISRA	Mon, Oct 21, 2019	33.10	33.35	33.10	33.35
1590	AMEX	ISRA	Fri, Oct 18, 2019	32.95	32.95	32.95	32.95
1589	AMEX	ISRA	Thu, Oct 17, 2019	33.09	33.13	33.04	33.13
1588	AMEX	ISRA	Wed, Oct 16, 2019	33.21	33.21	33.19	33.19
1587	AMEX	ISRA	Tue, Oct 15, 2019	33.21	33.21	33.14	33.14
1586	AMEX	ISRA	Mon, Oct 14, 2019	33.11	33.11	33.00	33.00
1585	AMEX	ISRA	Fri, Oct 11, 2019	33.01	33.25	33.01	33.25
1584	AMEX	ISRA	Thu, Oct 10, 2019	32.79	32.86	32.76	32.80
1583	AMEX	ISRA	Wed, Oct 9, 2019	32.73	32.73	32.61	32.61
1582	AMEX	ISRA	Tue, Oct 8, 2019	32.77	32.77	32.59	32.59
1581	AMEX	ISRA	Mon, Oct 7, 2019	33.01	33.01	32.94	32.96
1580	AMEX	ISRA	Fri, Oct 4, 2019	32.95	33.01	32.95	33.01
1579	AMEX	ISRA	Thu, Oct 3, 2019	32.42	32.62	32.42	32.62
1578	AMEX	ISRA	Wed, Oct 2, 2019	32.43	32.43	32.27	32.31
1577	AMEX	ISRA	Tue, Oct 1, 2019	32.92	32.92	32.63	32.63
1576	AMEX	ISRA	Mon, Sep 30, 2019	32.91	32.91	32.89	32.89
1575	AMEX	ISRA	Fri, Sep 27, 2019	33.01	33.01	32.68	32.71
1574	AMEX	ISRA	Thu, Sep 26, 2019	32.95	33.04	32.89	32.89
1573	AMEX	ISRA	Wed, Sep 25, 2019	32.79	32.85	32.71	32.82
1572	AMEX	ISRA	Tue, Sep 24, 2019	32.99	33.06	32.59	32.66
1571	AMEX	ISRA	Mon, Sep 23, 2019	32.98	33.01	32.94	32.94
1570	AMEX	ISRA	Fri, Sep 20, 2019	33.09	33.09	32.95	32.96
1569	AMEX	ISRA	Thu, Sep 19, 2019	33.29	33.32	33.11	33.11
1568	AMEX	ISRA	Wed, Sep 18, 2019	32.97	33.00	32.69	32.94
1567	AMEX	ISRA	Tue, Sep 17, 2019	32.77	32.77	32.77	32.77
1566	AMEX	ISRA	Mon, Sep 16, 2019	32.71	32.71	32.71	32.71
1565	AMEX	ISRA	Fri, Sep 13, 2019	32.89	32.92	32.84	32.84
1564	AMEX	ISRA	Thu, Sep 12, 2019	32.88	32.88	32.81	32.81
1563	AMEX	ISRA	Wed, Sep 11, 2019	32.70	32.78	32.70	32.78
1562	AMEX	ISRA	Tue, Sep 10, 2019	32.50	32.68	32.34	32.53
1561	AMEX	ISRA	Mon, Sep 9, 2019	32.62	32.72	32.60	32.60
1560	AMEX	ISRA	Fri, Sep 6, 2019	32.94	32.94	32.82	32.82
1559	AMEX	ISRA	Thu, Sep 5, 2019	32.84	32.84	32.75	32.79
1558	AMEX	ISRA	Wed, Sep 4, 2019	32.83	32.89	32.76	32.77
1557	AMEX	ISRA	Tue, Sep 3, 2019	32.53	32.53	32.37	32.38
1556	AMEX	ISRA	Fri, Aug 30, 2019	32.73	32.79	32.73	32.79
1555	AMEX	ISRA	Thu, Aug 29, 2019	32.83	32.83	32.81	32.81
1554	AMEX	ISRA	Wed, Aug 28, 2019	32.48	32.55	32.48	32.55
1553	AMEX	ISRA	Tue, Aug 27, 2019	32.92	32.92	32.48	32.48
1552	AMEX	ISRA	Mon, Aug 26, 2019	33.11	33.11	32.94	33.01
1551	AMEX	ISRA	Fri, Aug 23, 2019	33.52	33.52	33.05	33.05
1550	AMEX	ISRA	Thu, Aug 22, 2019	33.56	33.58	33.51	33.51
1549	AMEX	ISRA	Wed, Aug 21, 2019	33.52	33.59	33.52	33.55
1548	AMEX	ISRA	Tue, Aug 20, 2019	33.15	33.25	33.14	33.14
1547	AMEX	ISRA	Mon, Aug 19, 2019	33.11	33.24	33.11	33.15
1546	AMEX	ISRA	Fri, Aug 16, 2019	32.66	32.81	32.66	32.75
1545	AMEX	ISRA	Thu, Aug 15, 2019	32.43	32.51	32.27	32.33
1544	AMEX	ISRA	Wed, Aug 14, 2019	32.92	32.92	32.53	32.53
1543	AMEX	ISRA	Tue, Aug 13, 2019	33.89	33.89	33.74	33.74
1542	AMEX	ISRA	Mon, Aug 12, 2019	33.55	33.60	33.47	33.47
1541	AMEX	ISRA	Fri, Aug 9, 2019	33.80	33.84	33.80	33.84
1540	AMEX	ISRA	Thu, Aug 8, 2019	33.33	34.00	33.33	33.90
1539	AMEX	ISRA	Wed, Aug 7, 2019	32.76	33.23	32.76	33.23
1538	AMEX	ISRA	Tue, Aug 6, 2019	32.93	32.96	32.93	32.96
1537	AMEX	ISRA	Mon, Aug 5, 2019	33.00	33.00	32.60	32.70
1536	AMEX	ISRA	Fri, Aug 2, 2019	33.37	33.37	33.33	33.33
1535	AMEX	ISRA	Thu, Aug 1, 2019	33.47	33.93	33.35	33.42
1534	AMEX	ISRA	Wed, Jul 31, 2019	33.69	33.84	33.47	33.47
1533	AMEX	ISRA	Tue, Jul 30, 2019	33.47	33.65	33.47	33.55
1532	AMEX	ISRA	Mon, Jul 29, 2019	33.53	33.53	33.14	33.44
1531	AMEX	ISRA	Fri, Jul 26, 2019	33.42	33.49	33.34	33.34
1530	AMEX	ISRA	Thu, Jul 25, 2019	33.23	33.36	33.22	33.22
1529	AMEX	ISRA	Wed, Jul 24, 2019	32.96	33.23	32.96	33.23
1528	AMEX	ISRA	Tue, Jul 23, 2019	32.85	32.85	32.84	32.84
1527	AMEX	ISRA	Mon, Jul 22, 2019	32.79	32.79	32.76	32.76
1526	AMEX	ISRA	Fri, Jul 19, 2019	32.89	32.93	32.74	32.74
1525	AMEX	ISRA	Thu, Jul 18, 2019	32.49	32.72	32.49	32.72
1524	AMEX	ISRA	Wed, Jul 17, 2019	32.69	32.82	32.69	32.82
1523	AMEX	ISRA	Tue, Jul 16, 2019	32.95	32.95	32.78	32.78
1522	AMEX	ISRA	Mon, Jul 15, 2019	33.06	33.06	32.95	32.95
1521	AMEX	ISRA	Fri, Jul 12, 2019	32.97	33.07	32.97	33.07
1520	AMEX	ISRA	Thu, Jul 11, 2019	32.95	32.95	32.95	32.95
1519	AMEX	ISRA	Wed, Jul 10, 2019	32.90	32.93	32.82	32.93
1518	AMEX	ISRA	Tue, Jul 9, 2019	32.72	32.88	32.72	32.82
1517	AMEX	ISRA	Mon, Jul 8, 2019	32.64	32.70	32.64	32.70
1516	AMEX	ISRA	Fri, Jul 5, 2019	32.84	32.86	32.72	32.78
1515	AMEX	ISRA	Wed, Jul 3, 2019	32.82	32.90	32.82	32.86
1514	AMEX	ISRA	Tue, Jul 2, 2019	32.67	32.77	32.65	32.65
1513	AMEX	ISRA	Mon, Jul 1, 2019	32.64	32.89	32.54	32.56
1512	AMEX	ISRA	Fri, Jun 28, 2019	32.20	32.42	32.20	32.42
1511	AMEX	ISRA	Thu, Jun 27, 2019	32.05	32.16	32.05	32.16
1510	AMEX	ISRA	Wed, Jun 26, 2019	31.83	31.83	31.75	31.83
1509	AMEX	ISRA	Tue, Jun 25, 2019	31.87	31.87	31.80	31.80
1508	AMEX	ISRA	Mon, Jun 24, 2019	31.85	31.94	31.85	31.89
1507	AMEX	ISRA	Fri, Jun 21, 2019	31.91	31.91	31.61	31.85
1506	AMEX	ISRA	Thu, Jun 20, 2019	32.18	32.26	31.91	32.04
1505	AMEX	ISRA	Wed, Jun 19, 2019	31.69	31.89	31.69	31.89
1504	AMEX	ISRA	Tue, Jun 18, 2019	31.66	31.66	31.56	31.62
1503	AMEX	ISRA	Mon, Jun 17, 2019	31.53	31.53	31.45	31.46
1502	AMEX	ISRA	Fri, Jun 14, 2019	31.51	31.51	31.43	31.46
1501	AMEX	ISRA	Thu, Jun 13, 2019	31.59	31.64	31.55	31.58
1500	AMEX	ISRA	Wed, Jun 12, 2019	31.50	31.51	31.47	31.47
1499	AMEX	ISRA	Tue, Jun 11, 2019	31.72	31.75	31.58	31.58
1498	AMEX	ISRA	Mon, Jun 10, 2019	31.72	31.89	31.72	31.80
1497	AMEX	ISRA	Fri, Jun 7, 2019	31.65	31.74	31.65	31.74
1496	AMEX	ISRA	Thu, Jun 6, 2019	31.41	31.53	31.41	31.53
1495	AMEX	ISRA	Wed, Jun 5, 2019	31.51	31.51	31.51	31.51
1494	AMEX	ISRA	Tue, Jun 4, 2019	30.98	31.34	30.98	31.34
1493	AMEX	ISRA	Mon, Jun 3, 2019	30.80	30.80	30.73	30.73
1492	AMEX	ISRA	Fri, May 31, 2019	30.88	30.96	30.77	30.91
1491	AMEX	ISRA	Thu, May 30, 2019	31.11	31.19	31.11	31.19
1490	AMEX	ISRA	Wed, May 29, 2019	31.37	31.37	31.04	31.23
1489	AMEX	ISRA	Tue, May 28, 2019	31.69	31.77	31.43	31.43
1488	AMEX	ISRA	Fri, May 24, 2019	31.69	31.69	31.54	31.61
1487	AMEX	ISRA	Thu, May 23, 2019	31.81	31.81	31.47	31.47
1486	AMEX	ISRA	Wed, May 22, 2019	32.13	32.14	32.13	32.14
1485	AMEX	ISRA	Tue, May 21, 2019	32.02	32.12	32.02	32.09
1484	AMEX	ISRA	Mon, May 20, 2019	32.10	32.10	32.02	32.02
1483	AMEX	ISRA	Fri, May 17, 2019	32.24	32.38	32.24	32.32
1482	AMEX	ISRA	Thu, May 16, 2019	32.35	32.35	32.31	32.32
1481	AMEX	ISRA	Wed, May 15, 2019	31.58	32.02	31.58	31.96
1480	AMEX	ISRA	Tue, May 14, 2019	31.61	31.84	31.61	31.84
1479	AMEX	ISRA	Mon, May 13, 2019	31.88	31.88	31.38	31.38
1478	AMEX	ISRA	Fri, May 10, 2019	32.24	32.48	32.24	32.48
1477	AMEX	ISRA	Thu, May 9, 2019	32.20	32.35	32.20	32.35
1476	AMEX	ISRA	Wed, May 8, 2019	32.52	32.52	32.35	32.38
1475	AMEX	ISRA	Tue, May 7, 2019	32.30	32.34	32.21	32.21
1474	AMEX	ISRA	Mon, May 6, 2019	32.35	32.52	32.35	32.43
1473	AMEX	ISRA	Fri, May 3, 2019	32.42	32.63	32.42	32.63
1472	AMEX	ISRA	Thu, May 2, 2019	32.28	32.36	32.25	32.28
1471	AMEX	ISRA	Wed, May 1, 2019	32.60	32.60	32.45	32.45
1470	AMEX	ISRA	Tue, Apr 30, 2019	32.66	32.68	32.62	32.62
1469	AMEX	ISRA	Mon, Apr 29, 2019	32.66	32.68	32.66	32.68
1468	AMEX	ISRA	Fri, Apr 26, 2019	32.40	32.58	32.28	32.57
1467	AMEX	ISRA	Thu, Apr 25, 2019	32.37	32.39	32.28	32.38
1466	AMEX	ISRA	Wed, Apr 24, 2019	32.57	32.60	32.47	32.51
1465	AMEX	ISRA	Tue, Apr 23, 2019	32.37	32.46	32.37	32.46
1464	AMEX	ISRA	Mon, Apr 22, 2019	31.89	32.11	31.89	32.11
1463	AMEX	ISRA	Thu, Apr 18, 2019	32.13	32.13	31.82	31.96
1462	AMEX	ISRA	Wed, Apr 17, 2019	32.48	32.48	32.35	32.35
1461	AMEX	ISRA	Tue, Apr 16, 2019	32.79	32.92	32.69	32.70
1460	AMEX	ISRA	Mon, Apr 15, 2019	32.77	32.88	32.61	32.70
1459	AMEX	ISRA	Fri, Apr 12, 2019	32.43	32.53	32.43	32.53
1458	AMEX	ISRA	Thu, Apr 11, 2019	32.38	32.49	32.36	32.36
1457	AMEX	ISRA	Wed, Apr 10, 2019	32.18	32.28	32.18	32.28
1456	AMEX	ISRA	Tue, Apr 9, 2019	31.93	32.10	31.93	31.93
1455	AMEX	ISRA	Mon, Apr 8, 2019	32.06	32.06	32.03	32.05
1454	AMEX	ISRA	Fri, Apr 5, 2019	31.94	32.01	31.94	32.01
1453	AMEX	ISRA	Thu, Apr 4, 2019	31.81	31.81	31.78	31.78
1452	AMEX	ISRA	Wed, Apr 3, 2019	32.09	32.17	31.99	31.99
1451	AMEX	ISRA	Tue, Apr 2, 2019	31.83	31.88	31.83	31.88
1450	AMEX	ISRA	Mon, Apr 1, 2019	31.84	31.84	31.79	31.84
1449	AMEX	ISRA	Fri, Mar 29, 2019	31.40	31.55	31.36	31.55
1448	AMEX	ISRA	Thu, Mar 28, 2019	31.26	31.34	31.11	31.34
1447	AMEX	ISRA	Wed, Mar 27, 2019	31.60	31.60	31.18	31.22
1446	AMEX	ISRA	Tue, Mar 26, 2019	31.50	31.50	31.39	31.50
1445	AMEX	ISRA	Mon, Mar 25, 2019	31.36	31.36	31.20	31.20
1444	AMEX	ISRA	Fri, Mar 22, 2019	31.90	31.90	31.62	31.62
1443	AMEX	ISRA	Thu, Mar 21, 2019	31.98	32.18	31.98	32.18
1442	AMEX	ISRA	Wed, Mar 20, 2019	31.82	32.02	31.80	31.96
1441	AMEX	ISRA	Tue, Mar 19, 2019	31.96	31.97	31.91	31.97
1440	AMEX	ISRA	Mon, Mar 18, 2019	31.91	31.93	31.83	31.88
1439	AMEX	ISRA	Fri, Mar 15, 2019	31.81	31.81	31.76	31.77
1438	AMEX	ISRA	Thu, Mar 14, 2019	31.55	31.72	31.55	31.63
1437	AMEX	ISRA	Wed, Mar 13, 2019	31.52	31.68	31.52	31.61
1436	AMEX	ISRA	Tue, Mar 12, 2019	31.17	31.37	31.17	31.35
1435	AMEX	ISRA	Mon, Mar 11, 2019	31.18	31.25	31.11	31.25
1434	AMEX	ISRA	Fri, Mar 8, 2019	30.97	30.97	30.97	30.97
1433	AMEX	ISRA	Thu, Mar 7, 2019	31.14	31.14	30.99	30.99
1432	AMEX	ISRA	Wed, Mar 6, 2019	31.39	31.39	31.28	31.35
1431	AMEX	ISRA	Tue, Mar 5, 2019	31.79	31.79	31.55	31.59
1430	AMEX	ISRA	Mon, Mar 4, 2019	32.13	32.13	31.62	31.62
1429	AMEX	ISRA	Fri, Mar 1, 2019	31.80	31.80	31.68	31.71
1428	AMEX	ISRA	Thu, Feb 28, 2019	31.71	31.71	31.71	31.71
1427	AMEX	ISRA	Wed, Feb 27, 2019	31.69	31.78	31.69	31.75
1426	AMEX	ISRA	Tue, Feb 26, 2019	31.93	31.93	31.81	31.81
1425	AMEX	ISRA	Mon, Feb 25, 2019	32.01	32.12	32.01	32.11
1424	AMEX	ISRA	Fri, Feb 22, 2019	31.71	31.91	31.71	31.81
1423	AMEX	ISRA	Thu, Feb 21, 2019	31.59	31.62	31.43	31.55
1422	AMEX	ISRA	Wed, Feb 20, 2019	31.72	31.72	31.66	31.66
1421	AMEX	ISRA	Tue, Feb 19, 2019	31.61	31.64	31.55	31.64
1420	AMEX	ISRA	Fri, Feb 15, 2019	31.36	31.63	31.35	31.56
1419	AMEX	ISRA	Thu, Feb 14, 2019	31.14	31.33	31.14	31.33
1418	AMEX	ISRA	Wed, Feb 13, 2019	31.16	31.20	31.16	31.20
1417	AMEX	ISRA	Tue, Feb 12, 2019	31.33	31.34	31.27	31.30
1416	AMEX	ISRA	Mon, Feb 11, 2019	31.08	31.15	31.08	31.11
1415	AMEX	ISRA	Fri, Feb 8, 2019	30.90	30.95	30.90	30.92
1414	AMEX	ISRA	Thu, Feb 7, 2019	31.02	31.02	30.87	30.93
1413	AMEX	ISRA	Wed, Feb 6, 2019	31.59	31.59	31.27	31.45
1412	AMEX	ISRA	Tue, Feb 5, 2019	31.63	31.72	31.63	31.72
1411	AMEX	ISRA	Mon, Feb 4, 2019	31.31	31.45	31.31	31.45
1410	AMEX	ISRA	Fri, Feb 1, 2019	31.12	31.30	31.10	31.20
1409	AMEX	ISRA	Thu, Jan 31, 2019	31.09	31.09	31.08	31.08
1408	AMEX	ISRA	Wed, Jan 30, 2019	30.73	30.80	30.73	30.79
1407	AMEX	ISRA	Tue, Jan 29, 2019	30.36	30.40	30.36	30.37
1406	AMEX	ISRA	Mon, Jan 28, 2019	30.15	30.25	30.15	30.25
1405	AMEX	ISRA	Fri, Jan 25, 2019	30.25	30.25	30.25	30.25
1404	AMEX	ISRA	Thu, Jan 24, 2019	29.67	29.96	29.67	29.90
1403	AMEX	ISRA	Wed, Jan 23, 2019	29.59	29.67	29.49	29.67
1402	AMEX	ISRA	Tue, Jan 22, 2019	29.75	29.80	29.59	29.59
1401	AMEX	ISRA	Fri, Jan 18, 2019	29.99	29.99	29.85	29.94
1400	AMEX	ISRA	Thu, Jan 17, 2019	29.56	29.65	29.56	29.65
1399	AMEX	ISRA	Wed, Jan 16, 2019	29.46	29.56	29.42	29.54
1398	AMEX	ISRA	Tue, Jan 15, 2019	29.16	29.54	29.16	29.47
1397	AMEX	ISRA	Mon, Jan 14, 2019	29.11	29.29	29.09	29.27
1396	AMEX	ISRA	Fri, Jan 11, 2019	29.55	29.71	29.51	29.61
1395	AMEX	ISRA	Thu, Jan 10, 2019	29.42	29.55	29.40	29.55
1394	AMEX	ISRA	Wed, Jan 9, 2019	29.09	29.45	29.09	29.44
1393	AMEX	ISRA	Tue, Jan 8, 2019	29.22	29.22	29.03	29.10
1392	AMEX	ISRA	Mon, Jan 7, 2019	28.68	28.99	28.68	28.88
1391	AMEX	ISRA	Fri, Jan 4, 2019	28.20	28.58	28.20	28.57
1390	AMEX	ISRA	Thu, Jan 3, 2019	27.92	27.99	27.86	27.86
1389	AMEX	ISRA	Wed, Jan 2, 2019	27.87	28.19	27.87	28.13
1388	AMEX	ISRA	Mon, Dec 31, 2018	28.14	28.14	27.93	28.03
1387	AMEX	ISRA	Fri, Dec 28, 2018	27.85	28.13	27.85	28.01
1386	AMEX	ISRA	Thu, Dec 27, 2018	27.47	27.80	27.37	27.80
1385	AMEX	ISRA	Wed, Dec 26, 2018	27.37	28.08	27.37	28.08
1384	AMEX	ISRA	Mon, Dec 24, 2018	26.62	27.11	26.62	26.75
1383	AMEX	ISRA	Fri, Dec 21, 2018	28.24	28.25	27.54	27.64
1382	AMEX	ISRA	Thu, Dec 20, 2018	28.89	28.89	28.28	28.42
1381	AMEX	ISRA	Wed, Dec 19, 2018	29.93	29.93	28.93	28.84
1380	AMEX	ISRA	Tue, Dec 18, 2018	29.70	29.84	29.35	29.50
1379	AMEX	ISRA	Mon, Dec 17, 2018	30.00	30.00	29.54	29.59
1378	AMEX	ISRA	Fri, Dec 14, 2018	30.36	30.42	30.12	30.12
1377	AMEX	ISRA	Thu, Dec 13, 2018	30.70	30.70	30.48	30.48
1376	AMEX	ISRA	Wed, Dec 12, 2018	30.89	30.97	30.76	30.76
1375	AMEX	ISRA	Tue, Dec 11, 2018	30.69	30.69	30.40	30.58
1374	AMEX	ISRA	Mon, Dec 10, 2018	30.49	30.61	30.11	30.61
1373	AMEX	ISRA	Fri, Dec 7, 2018	30.86	30.86	30.64	30.64
1372	AMEX	ISRA	Thu, Dec 6, 2018	31.21	31.21	31.15	31.15
1371	AMEX	ISRA	Tue, Dec 4, 2018	31.92	31.92	31.29	31.29
1370	AMEX	ISRA	Mon, Dec 3, 2018	32.35	32.35	32.28	32.28
1369	AMEX	ISRA	Fri, Nov 30, 2018	32.08	32.08	31.92	31.99
1368	AMEX	ISRA	Thu, Nov 29, 2018	31.81	32.09	31.70	31.92
1367	AMEX	ISRA	Wed, Nov 28, 2018	31.55	32.13	31.55	32.13
1366	AMEX	ISRA	Tue, Nov 27, 2018	31.42	31.42	31.34	31.39
1365	AMEX	ISRA	Mon, Nov 26, 2018	31.37	31.68	31.37	31.42
1364	AMEX	ISRA	Fri, Nov 23, 2018	30.91	31.15	30.91	31.15
1363	AMEX	ISRA	Wed, Nov 21, 2018	31.20	31.33	31.20	31.25
1362	AMEX	ISRA	Tue, Nov 20, 2018	31.13	31.29	31.00	31.00
1361	AMEX	ISRA	Mon, Nov 19, 2018	32.10	32.10	31.51	31.51
1360	AMEX	ISRA	Fri, Nov 16, 2018	32.12	32.12	32.12	32.12
1359	AMEX	ISRA	Thu, Nov 15, 2018	31.69	32.17	31.69	32.17
1358	AMEX	ISRA	Wed, Nov 14, 2018	32.41	32.41	31.75	31.75
1357	AMEX	ISRA	Tue, Nov 13, 2018	32.48	32.48	32.12	32.17
1356	AMEX	ISRA	Mon, Nov 12, 2018	32.50	32.50	32.11	32.11
1355	AMEX	ISRA	Fri, Nov 9, 2018	32.43	32.43	32.28	32.41
1354	AMEX	ISRA	Thu, Nov 8, 2018	32.74	32.80	32.72	32.72
1353	AMEX	ISRA	Wed, Nov 7, 2018	32.59	32.97	32.59	32.97
1352	AMEX	ISRA	Tue, Nov 6, 2018	31.91	32.10	31.91	32.10
1351	AMEX	ISRA	Mon, Nov 5, 2018	31.99	31.99	31.70	31.70
1350	AMEX	ISRA	Fri, Nov 2, 2018	31.97	31.97	31.81	31.82
1349	AMEX	ISRA	Thu, Nov 1, 2018	31.73	31.73	31.73	31.73
1348	AMEX	ISRA	Wed, Oct 31, 2018	30.86	30.95	30.86	30.95
1347	AMEX	ISRA	Tue, Oct 30, 2018	30.34	30.50	30.26	30.50
1346	AMEX	ISRA	Mon, Oct 29, 2018	30.80	30.80	30.10	30.10
1345	AMEX	ISRA	Fri, Oct 26, 2018	30.22	30.66	30.22	30.64
1344	AMEX	ISRA	Thu, Oct 25, 2018	30.54	30.80	30.54	30.73
1343	AMEX	ISRA	Wed, Oct 24, 2018	31.35	31.35	30.81	30.81
1342	AMEX	ISRA	Tue, Oct 23, 2018	31.20	31.57	31.17	31.57
1341	AMEX	ISRA	Mon, Oct 22, 2018	31.87	31.88	31.77	31.77
1340	AMEX	ISRA	Fri, Oct 19, 2018	31.77	31.77	31.67	31.67
1339	AMEX	ISRA	Thu, Oct 18, 2018	32.07	32.07	31.80	31.80
1338	AMEX	ISRA	Wed, Oct 17, 2018	31.92	32.08	31.86	31.86
1337	AMEX	ISRA	Tue, Oct 16, 2018	31.78	32.20	31.78	32.20
1336	AMEX	ISRA	Mon, Oct 15, 2018	31.67	31.71	31.67	31.68
1335	AMEX	ISRA	Fri, Oct 12, 2018	31.45	31.56	31.21	31.56
1334	AMEX	ISRA	Thu, Oct 11, 2018	31.37	31.40	31.03	31.05
1333	AMEX	ISRA	Wed, Oct 10, 2018	32.05	32.05	31.81	31.81
1332	AMEX	ISRA	Tue, Oct 9, 2018	32.07	32.17	32.07	32.13
1331	AMEX	ISRA	Mon, Oct 8, 2018	32.47	32.53	32.04	32.21
1330	AMEX	ISRA	Fri, Oct 5, 2018	32.89	32.96	32.54	32.69
1329	AMEX	ISRA	Thu, Oct 4, 2018	33.12	33.12	32.87	32.87
1328	AMEX	ISRA	Wed, Oct 3, 2018	33.17	33.30	33.17	33.19
1327	AMEX	ISRA	Tue, Oct 2, 2018	33.06	33.13	32.96	33.00
1326	AMEX	ISRA	Mon, Oct 1, 2018	33.27	33.27	33.13	33.13
1325	AMEX	ISRA	Fri, Sep 28, 2018	33.14	33.23	33.14	33.23
1324	AMEX	ISRA	Thu, Sep 27, 2018	33.46	33.47	33.30	33.30
1323	AMEX	ISRA	Wed, Sep 26, 2018	33.89	33.89	33.53	33.59
1322	AMEX	ISRA	Tue, Sep 25, 2018	34.06	34.11	33.91	33.91
1321	AMEX	ISRA	Mon, Sep 24, 2018	33.95	34.01	33.95	34.01
1320	AMEX	ISRA	Fri, Sep 21, 2018	34.22	34.28	34.08	34.24
1319	AMEX	ISRA	Thu, Sep 20, 2018	34.20	34.34	34.20	34.34
1318	AMEX	ISRA	Wed, Sep 19, 2018	33.93	34.00	33.93	33.97
1317	AMEX	ISRA	Tue, Sep 18, 2018	33.91	34.13	33.82	34.09
1316	AMEX	ISRA	Mon, Sep 17, 2018	33.90	33.93	33.73	33.73
1315	AMEX	ISRA	Fri, Sep 14, 2018	33.45	33.54	33.45	33.50
1314	AMEX	ISRA	Thu, Sep 13, 2018	33.43	33.53	33.42	33.42
1313	AMEX	ISRA	Wed, Sep 12, 2018	33.16	33.33	33.16	33.31
1312	AMEX	ISRA	Tue, Sep 11, 2018	33.01	33.19	33.01	33.17
1311	AMEX	ISRA	Mon, Sep 10, 2018	33.21	33.21	33.04	33.04
1310	AMEX	ISRA	Fri, Sep 7, 2018	33.12	33.16	33.06	33.06
1309	AMEX	ISRA	Thu, Sep 6, 2018	33.35	33.35	33.22	33.22
1308	AMEX	ISRA	Wed, Sep 5, 2018	33.39	33.39	33.24	33.30
1307	AMEX	ISRA	Tue, Sep 4, 2018	33.37	33.62	33.37	33.55
1306	AMEX	ISRA	Fri, Aug 31, 2018	33.68	33.87	33.68	33.84
1305	AMEX	ISRA	Thu, Aug 30, 2018	33.86	33.90	33.79	33.79
1304	AMEX	ISRA	Wed, Aug 29, 2018	33.66	33.88	33.66	33.79
1303	AMEX	ISRA	Tue, Aug 28, 2018	33.59	33.59	33.52	33.59
1302	AMEX	ISRA	Mon, Aug 27, 2018	33.45	33.60	33.45	33.55
1301	AMEX	ISRA	Fri, Aug 24, 2018	33.39	33.42	33.31	33.42
1300	AMEX	ISRA	Thu, Aug 23, 2018	33.06	33.23	33.06	33.19
1299	AMEX	ISRA	Wed, Aug 22, 2018	32.97	33.15	32.91	33.05
1298	AMEX	ISRA	Tue, Aug 21, 2018	33.02	33.13	33.02	33.10
1297	AMEX	ISRA	Mon, Aug 20, 2018	32.72	32.95	32.70	32.89
1296	AMEX	ISRA	Fri, Aug 17, 2018	32.23	32.36	32.18	32.34
1295	AMEX	ISRA	Thu, Aug 16, 2018	31.99	32.26	31.99	32.26
1294	AMEX	ISRA	Wed, Aug 15, 2018	31.87	31.87	31.50	31.79
1293	AMEX	ISRA	Tue, Aug 14, 2018	31.95	31.95	31.85	31.91
1292	AMEX	ISRA	Mon, Aug 13, 2018	31.95	31.95	31.85	31.85
1291	AMEX	ISRA	Fri, Aug 10, 2018	31.98	32.00	31.84	32.00
1290	AMEX	ISRA	Thu, Aug 9, 2018	32.36	32.40	32.13	32.26
1289	AMEX	ISRA	Wed, Aug 8, 2018	32.56	32.56	32.36	32.45
1288	AMEX	ISRA	Tue, Aug 7, 2018	32.42	32.64	32.41	32.52
1287	AMEX	ISRA	Mon, Aug 6, 2018	32.08	32.51	32.08	32.28
1286	AMEX	ISRA	Fri, Aug 3, 2018	32.02	32.10	32.00	32.08
1285	AMEX	ISRA	Thu, Aug 2, 2018	31.85	32.12	31.85	32.12
1284	AMEX	ISRA	Wed, Aug 1, 2018	32.43	32.43	32.30	32.38
1283	AMEX	ISRA	Tue, Jul 31, 2018	32.13	32.50	32.12	32.47
1282	AMEX	ISRA	Mon, Jul 30, 2018	32.54	32.54	32.24	32.25
1281	AMEX	ISRA	Fri, Jul 27, 2018	32.58	32.58	32.36	32.36
1280	AMEX	ISRA	Thu, Jul 26, 2018	33.01	33.01	32.89	32.93
1279	AMEX	ISRA	Wed, Jul 25, 2018	32.39	32.88	32.39	32.78
1278	AMEX	ISRA	Tue, Jul 24, 2018	32.34	32.34	32.23	32.23
1277	AMEX	ISRA	Mon, Jul 23, 2018	32.25	32.34	32.25	32.34
1276	AMEX	ISRA	Fri, Jul 20, 2018	32.36	32.42	32.35	32.39
1275	AMEX	ISRA	Thu, Jul 19, 2018	32.14	32.37	32.14	32.28
1274	AMEX	ISRA	Wed, Jul 18, 2018	32.30	32.40	32.28	32.34
1273	AMEX	ISRA	Tue, Jul 17, 2018	32.23	32.47	32.15	32.40
1272	AMEX	ISRA	Mon, Jul 16, 2018	32.22	32.36	32.20	32.26
1271	AMEX	ISRA	Fri, Jul 13, 2018	32.21	32.38	32.20	32.38
1270	AMEX	ISRA	Thu, Jul 12, 2018	32.16	32.25	32.12	32.25
1269	AMEX	ISRA	Wed, Jul 11, 2018	31.98	32.13	31.98	32.06
1268	AMEX	ISRA	Tue, Jul 10, 2018	32.17	32.17	32.07	32.16
1267	AMEX	ISRA	Mon, Jul 9, 2018	32.18	32.18	32.00	32.05
1266	AMEX	ISRA	Fri, Jul 6, 2018	31.83	32.18	31.83	32.18
1265	AMEX	ISRA	Thu, Jul 5, 2018	31.57	31.65	31.57	31.63
1264	AMEX	ISRA	Tue, Jul 3, 2018	31.59	31.60	31.54	31.59
1263	AMEX	ISRA	Mon, Jul 2, 2018	30.99	31.45	30.99	31.45
1262	AMEX	ISRA	Fri, Jun 29, 2018	31.40	31.50	31.40	31.49
1261	AMEX	ISRA	Thu, Jun 28, 2018	31.01	31.31	31.01	31.30
1260	AMEX	ISRA	Wed, Jun 27, 2018	31.44	31.45	31.15	31.15
1259	AMEX	ISRA	Tue, Jun 26, 2018	31.27	31.39	31.27	31.39
1258	AMEX	ISRA	Mon, Jun 25, 2018	31.83	31.83	31.20	31.36
1257	AMEX	ISRA	Fri, Jun 22, 2018	31.88	31.94	31.88	31.89
1256	AMEX	ISRA	Thu, Jun 21, 2018	32.05	32.05	31.84	31.84
1255	AMEX	ISRA	Wed, Jun 20, 2018	32.02	32.20	32.02	32.13
1254	AMEX	ISRA	Tue, Jun 19, 2018	31.83	31.83	31.70	31.83
1253	AMEX	ISRA	Mon, Jun 18, 2018	32.04	32.04	31.93	31.99
1252	AMEX	ISRA	Fri, Jun 15, 2018	32.08	32.14	31.96	32.00
1251	AMEX	ISRA	Thu, Jun 14, 2018	32.19	32.23	32.19	32.20
1250	AMEX	ISRA	Wed, Jun 13, 2018	32.14	32.29	32.14	32.24
1249	AMEX	ISRA	Tue, Jun 12, 2018	32.08	32.37	32.08	32.28
1248	AMEX	ISRA	Mon, Jun 11, 2018	32.12	32.18	31.97	32.12
1247	AMEX	ISRA	Fri, Jun 8, 2018	31.94	32.22	31.87	32.22
1246	AMEX	ISRA	Thu, Jun 7, 2018	31.99	32.00	31.88	31.88
1245	AMEX	ISRA	Wed, Jun 6, 2018	31.96	32.14	31.91	32.04
1244	AMEX	ISRA	Tue, Jun 5, 2018	31.86	31.93	31.86	31.92
1243	AMEX	ISRA	Mon, Jun 4, 2018	31.80	31.83	31.80	31.83
1242	AMEX	ISRA	Fri, Jun 1, 2018	31.57	31.86	31.56	31.86
1241	AMEX	ISRA	Thu, May 31, 2018	31.53	31.56	31.35	31.47
1240	AMEX	ISRA	Wed, May 30, 2018	31.41	31.51	31.41	31.51
1239	AMEX	ISRA	Tue, May 29, 2018	31.23	31.31	31.11	31.25
1238	AMEX	ISRA	Fri, May 25, 2018	31.53	31.59	31.50	31.57
1237	AMEX	ISRA	Thu, May 24, 2018	31.43	31.55	31.35	31.49
1236	AMEX	ISRA	Wed, May 23, 2018	31.16	31.29	31.15	31.29
1235	AMEX	ISRA	Tue, May 22, 2018	31.55	31.55	31.45	31.52
1234	AMEX	ISRA	Mon, May 21, 2018	31.47	31.53	31.47	31.47
1233	AMEX	ISRA	Fri, May 18, 2018	31.29	31.29	31.15	31.17
1232	AMEX	ISRA	Thu, May 17, 2018	31.10	31.46	31.10	31.21
1231	AMEX	ISRA	Wed, May 16, 2018	30.91	31.11	30.91	31.01
1230	AMEX	ISRA	Tue, May 15, 2018	30.79	30.80	30.72	30.72
1229	AMEX	ISRA	Mon, May 14, 2018	30.87	30.96	30.82	30.84
1228	AMEX	ISRA	Fri, May 11, 2018	30.89	30.89	30.72	30.74
1227	AMEX	ISRA	Thu, May 10, 2018	30.46	30.82	30.43	30.82
1226	AMEX	ISRA	Wed, May 9, 2018	30.21	30.50	30.21	30.44
1225	AMEX	ISRA	Tue, May 8, 2018	30.24	30.32	30.10	30.14
1224	AMEX	ISRA	Mon, May 7, 2018	29.99	30.30	29.99	30.30
1223	AMEX	ISRA	Fri, May 4, 2018	29.89	30.21	29.83	30.21
1222	AMEX	ISRA	Thu, May 3, 2018	30.05	30.05	29.73	29.99
1221	AMEX	ISRA	Wed, May 2, 2018	30.11	30.29	30.02	30.02
1220	AMEX	ISRA	Tue, May 1, 2018	29.95	30.00	29.95	30.00
1219	AMEX	ISRA	Mon, Apr 30, 2018	30.00	30.09	29.99	29.99
1218	AMEX	ISRA	Fri, Apr 27, 2018	30.24	30.24	30.14	30.14
1217	AMEX	ISRA	Thu, Apr 26, 2018	29.87	30.22	29.81	30.13
1216	AMEX	ISRA	Wed, Apr 25, 2018	29.99	29.99	29.78	29.78
1215	AMEX	ISRA	Tue, Apr 24, 2018	30.55	30.60	30.50	30.50
1214	AMEX	ISRA	Mon, Apr 23, 2018	30.60	30.67	30.50	30.52
1213	AMEX	ISRA	Fri, Apr 20, 2018	30.73	30.73	30.52	30.52
1212	AMEX	ISRA	Thu, Apr 19, 2018	30.77	30.86	30.68	30.76
1211	AMEX	ISRA	Wed, Apr 18, 2018	30.79	30.80	30.75	30.79
1210	AMEX	ISRA	Tue, Apr 17, 2018	30.70	30.80	30.67	30.80
1209	AMEX	ISRA	Mon, Apr 16, 2018	30.60	30.65	30.50	30.65
1208	AMEX	ISRA	Fri, Apr 13, 2018	30.25	30.36	30.25	30.31
1207	AMEX	ISRA	Thu, Apr 12, 2018	30.28	30.54	30.28	30.44
1206	AMEX	ISRA	Wed, Apr 11, 2018	29.88	30.18	29.88	30.18
1205	AMEX	ISRA	Tue, Apr 10, 2018	29.99	30.24	29.99	30.24
1204	AMEX	ISRA	Mon, Apr 9, 2018	29.53	29.76	29.53	29.67
1203	AMEX	ISRA	Fri, Apr 6, 2018	29.59	29.59	29.25	29.25
1202	AMEX	ISRA	Thu, Apr 5, 2018	29.71	29.77	29.59	29.75
1201	AMEX	ISRA	Wed, Apr 4, 2018	29.00	29.71	28.97	29.71
1200	AMEX	ISRA	Tue, Apr 3, 2018	29.39	29.66	29.29	29.53
1199	AMEX	ISRA	Mon, Apr 2, 2018	29.61	29.61	29.33	29.39
1198	AMEX	ISRA	Thu, Mar 29, 2018	29.59	29.91	29.59	29.91
1197	AMEX	ISRA	Wed, Mar 28, 2018	29.50	29.68	29.50	29.59
1196	AMEX	ISRA	Tue, Mar 27, 2018	30.10	30.10	29.81	29.81
1195	AMEX	ISRA	Mon, Mar 26, 2018	29.81	29.91	29.69	29.91
1194	AMEX	ISRA	Fri, Mar 23, 2018	30.02	30.09	29.89	29.91
1193	AMEX	ISRA	Thu, Mar 22, 2018	30.48	30.48	30.32	30.32
1192	AMEX	ISRA	Wed, Mar 21, 2018	30.78	30.78	30.73	30.73
1191	AMEX	ISRA	Tue, Mar 20, 2018	30.64	30.74	30.64	30.74
1190	AMEX	ISRA	Mon, Mar 19, 2018	31.10	31.10	30.67	30.67
1189	AMEX	ISRA	Fri, Mar 16, 2018	31.17	31.26	31.15	31.19
1188	AMEX	ISRA	Thu, Mar 15, 2018	31.37	31.37	31.12	31.17
1187	AMEX	ISRA	Wed, Mar 14, 2018	31.28	31.43	31.28	31.28
1186	AMEX	ISRA	Tue, Mar 13, 2018	31.45	31.56	31.39	31.40
1185	AMEX	ISRA	Mon, Mar 12, 2018	31.39	31.55	31.33	31.49
1184	AMEX	ISRA	Fri, Mar 9, 2018	31.10	31.33	30.98	31.24
1183	AMEX	ISRA	Thu, Mar 8, 2018	30.88	31.01	30.82	30.95
1182	AMEX	ISRA	Wed, Mar 7, 2018	30.67	30.80	30.50	30.80
1181	AMEX	ISRA	Tue, Mar 6, 2018	30.98	30.98	30.68	30.68
1180	AMEX	ISRA	Mon, Mar 5, 2018	30.39	30.76	30.39	30.76
1179	AMEX	ISRA	Fri, Mar 2, 2018	30.02	30.62	30.02	30.60
1178	AMEX	ISRA	Thu, Mar 1, 2018	30.32	30.43	30.05	30.09
1177	AMEX	ISRA	Wed, Feb 28, 2018	30.90	30.90	30.60	30.64
1176	AMEX	ISRA	Tue, Feb 27, 2018	30.94	31.00	30.88	30.88
1175	AMEX	ISRA	Mon, Feb 26, 2018	31.21	31.25	30.94	31.25
1174	AMEX	ISRA	Fri, Feb 23, 2018	30.81	30.91	30.74	30.85
1173	AMEX	ISRA	Thu, Feb 22, 2018	30.78	30.82	30.68	30.68
1172	AMEX	ISRA	Wed, Feb 21, 2018	30.75	30.95	30.62	30.67
1171	AMEX	ISRA	Tue, Feb 20, 2018	30.72	30.74	30.64	30.68
1170	AMEX	ISRA	Fri, Feb 16, 2018	30.61	30.77	30.61	30.75
1169	AMEX	ISRA	Thu, Feb 15, 2018	30.49	30.64	30.48	30.64
1168	AMEX	ISRA	Wed, Feb 14, 2018	29.75	30.19	29.75	30.16
1167	AMEX	ISRA	Tue, Feb 13, 2018	29.52	29.65	29.52	29.62
1166	AMEX	ISRA	Mon, Feb 12, 2018	29.69	29.97	29.55	29.97
1165	AMEX	ISRA	Fri, Feb 9, 2018	29.33	29.55	28.92	29.55
1164	AMEX	ISRA	Thu, Feb 8, 2018	30.03	30.10	29.21	29.24
1163	AMEX	ISRA	Wed, Feb 7, 2018	30.50	30.56	30.44	30.44
1162	AMEX	ISRA	Tue, Feb 6, 2018	29.62	30.68	29.62	30.65
1161	AMEX	ISRA	Mon, Feb 5, 2018	30.75	30.88	30.05	30.05
1160	AMEX	ISRA	Fri, Feb 2, 2018	31.47	31.47	31.29	31.35
1159	AMEX	ISRA	Thu, Feb 1, 2018	31.48	31.82	31.48	31.75
1158	AMEX	ISRA	Wed, Jan 31, 2018	31.83	31.85	31.73	31.76
1157	AMEX	ISRA	Tue, Jan 30, 2018	31.84	31.84	31.64	31.71
1156	AMEX	ISRA	Mon, Jan 29, 2018	32.09	32.31	32.08	32.13
1155	AMEX	ISRA	Fri, Jan 26, 2018	32.05	32.21	32.05	32.18
1154	AMEX	ISRA	Thu, Jan 25, 2018	31.90	32.16	31.90	32.06
1153	AMEX	ISRA	Wed, Jan 24, 2018	31.91	31.91	31.72	31.82
1152	AMEX	ISRA	Tue, Jan 23, 2018	31.88	31.89	31.87	31.89
1151	AMEX	ISRA	Mon, Jan 22, 2018	31.66	31.89	31.66	31.83
1150	AMEX	ISRA	Fri, Jan 19, 2018	31.70	31.79	31.70	31.74
1149	AMEX	ISRA	Thu, Jan 18, 2018	31.58	31.72	31.58	31.64
1148	AMEX	ISRA	Wed, Jan 17, 2018	31.58	31.75	31.39	31.67
1147	AMEX	ISRA	Tue, Jan 16, 2018	31.90	31.93	31.55	31.55
1146	AMEX	ISRA	Fri, Jan 12, 2018	31.79	31.95	31.79	31.95
1145	AMEX	ISRA	Thu, Jan 11, 2018	31.24	31.63	31.24	31.62
1144	AMEX	ISRA	Wed, Jan 10, 2018	31.01	31.15	31.01	31.12
1143	AMEX	ISRA	Tue, Jan 9, 2018	31.10	31.21	31.09	31.21
1142	AMEX	ISRA	Mon, Jan 8, 2018	31.09	31.09	30.95	31.09
1141	AMEX	ISRA	Fri, Jan 5, 2018	31.31	31.35	31.26	31.29
1140	AMEX	ISRA	Thu, Jan 4, 2018	31.09	31.51	31.04	31.30
1139	AMEX	ISRA	Wed, Jan 3, 2018	30.87	30.99	30.84	30.99
1138	AMEX	ISRA	Tue, Jan 2, 2018	30.59	31.00	30.48	30.95
1137	AMEX	ISRA	Fri, Dec 29, 2017	30.40	30.40	30.37	30.37
1136	AMEX	ISRA	Thu, Dec 28, 2017	30.34	30.36	30.32	30.35
1135	AMEX	ISRA	Wed, Dec 27, 2017	30.20	30.29	30.18	30.22
1134	AMEX	ISRA	Tue, Dec 26, 2017	30.08	30.18	30.08	30.14
1133	AMEX	ISRA	Fri, Dec 22, 2017	30.09	30.17	30.05	30.07
1132	AMEX	ISRA	Thu, Dec 21, 2017	29.93	30.06	29.93	30.06
1131	AMEX	ISRA	Wed, Dec 20, 2017	29.82	29.89	29.71	29.77
1130	AMEX	ISRA	Tue, Dec 19, 2017	29.89	29.89	29.66	29.66
1129	AMEX	ISRA	Mon, Dec 18, 2017	29.65	29.89	29.65	29.87
1128	AMEX	ISRA	Fri, Dec 15, 2017	29.81	30.12	29.79	30.12
1127	AMEX	ISRA	Thu, Dec 14, 2017	29.95	29.97	29.75	29.75
1126	AMEX	ISRA	Wed, Dec 13, 2017	29.77	29.84	29.76	29.77
1125	AMEX	ISRA	Tue, Dec 12, 2017	29.89	29.89	29.77	29.77
1124	AMEX	ISRA	Mon, Dec 11, 2017	29.85	29.88	29.83	29.83
1123	AMEX	ISRA	Fri, Dec 8, 2017	29.81	29.81	29.73	29.74
1122	AMEX	ISRA	Thu, Dec 7, 2017	29.50	29.52	29.50	29.52
1121	AMEX	ISRA	Wed, Dec 6, 2017	29.65	29.65	29.36	29.42
1120	AMEX	ISRA	Tue, Dec 5, 2017	29.76	29.79	29.76	29.77
1119	AMEX	ISRA	Mon, Dec 4, 2017	30.07	30.07	29.89	30.00
1118	AMEX	ISRA	Fri, Dec 1, 2017	29.91	29.99	29.77	29.91
1117	AMEX	ISRA	Thu, Nov 30, 2017	29.91	29.99	29.87	29.95
1116	AMEX	ISRA	Wed, Nov 29, 2017	29.90	29.92	29.72	29.78
1115	AMEX	ISRA	Tue, Nov 28, 2017	29.79	29.99	29.79	29.99
1114	AMEX	ISRA	Mon, Nov 27, 2017	29.58	29.67	29.58	29.67
1113	AMEX	ISRA	Fri, Nov 24, 2017	29.70	29.70	29.64	29.65
1112	AMEX	ISRA	Wed, Nov 22, 2017	29.49	29.49	29.39	29.41
1111	AMEX	ISRA	Tue, Nov 21, 2017	29.10	29.46	29.10	29.36
1110	AMEX	ISRA	Mon, Nov 20, 2017	29.04	29.08	29.00	29.03
1109	AMEX	ISRA	Fri, Nov 17, 2017	29.26	29.28	29.04	29.08
1108	AMEX	ISRA	Thu, Nov 16, 2017	29.09	29.09	28.87	29.02
1107	AMEX	ISRA	Wed, Nov 15, 2017	28.66	28.89	28.58	28.78
1106	AMEX	ISRA	Tue, Nov 14, 2017	28.65	28.68	28.65	28.68
1105	AMEX	ISRA	Mon, Nov 13, 2017	28.72	28.72	28.64	28.66
1104	AMEX	ISRA	Fri, Nov 10, 2017	28.64	28.86	28.64	28.78
1103	AMEX	ISRA	Thu, Nov 9, 2017	28.99	28.99	28.82	28.91
1102	AMEX	ISRA	Wed, Nov 8, 2017	29.07	29.24	28.90	29.24
1101	AMEX	ISRA	Tue, Nov 7, 2017	29.21	29.21	29.00	29.03
1100	AMEX	ISRA	Mon, Nov 6, 2017	29.19	29.28	29.19	29.28
1099	AMEX	ISRA	Fri, Nov 3, 2017	29.18	29.18	29.10	29.16
1098	AMEX	ISRA	Thu, Nov 2, 2017	29.10	29.13	28.92	28.96
1097	AMEX	ISRA	Wed, Nov 1, 2017	29.65	29.65	29.32	29.45
1096	AMEX	ISRA	Tue, Oct 31, 2017	29.57	29.69	29.57	29.66
1095	AMEX	ISRA	Mon, Oct 30, 2017	29.55	29.55	29.53	29.55
1094	AMEX	ISRA	Fri, Oct 27, 2017	29.42	29.51	29.42	29.50
1093	AMEX	ISRA	Thu, Oct 26, 2017	29.57	29.60	29.45	29.45
1092	AMEX	ISRA	Wed, Oct 25, 2017	29.85	29.85	29.45	29.73
1091	AMEX	ISRA	Tue, Oct 24, 2017	29.91	29.96	29.85	29.96
1090	AMEX	ISRA	Mon, Oct 23, 2017	30.02	30.02	29.95	29.97
1089	AMEX	ISRA	Fri, Oct 20, 2017	30.10	30.10	29.97	30.08
1088	AMEX	ISRA	Thu, Oct 19, 2017	29.81	29.91	29.75	29.91
1087	AMEX	ISRA	Wed, Oct 18, 2017	29.92	29.97	29.91	29.97
1086	AMEX	ISRA	Tue, Oct 17, 2017	29.82	29.87	29.79	29.87
1085	AMEX	ISRA	Mon, Oct 16, 2017	30.01	30.03	29.93	29.95
1084	AMEX	ISRA	Fri, Oct 13, 2017	29.97	30.00	29.94	29.97
1083	AMEX	ISRA	Thu, Oct 12, 2017	29.93	29.94	29.86	29.94
1082	AMEX	ISRA	Wed, Oct 11, 2017	30.02	30.02	30.01	30.01
1081	AMEX	ISRA	Tue, Oct 10, 2017	29.96	30.03	29.91	30.03
1080	AMEX	ISRA	Mon, Oct 9, 2017	30.01	30.08	29.87	30.01
1079	AMEX	ISRA	Fri, Oct 6, 2017	29.91	29.95	29.81	29.86
1078	AMEX	ISRA	Thu, Oct 5, 2017	29.95	30.00	29.90	29.90
1077	AMEX	ISRA	Wed, Oct 4, 2017	29.99	30.02	29.95	29.96
1076	AMEX	ISRA	Tue, Oct 3, 2017	30.16	30.26	30.16	30.26
1075	AMEX	ISRA	Mon, Oct 2, 2017	29.91	30.12	29.91	30.03
1074	AMEX	ISRA	Fri, Sep 29, 2017	29.71	29.93	29.71	29.77
1073	AMEX	ISRA	Thu, Sep 28, 2017	29.64	29.69	29.64	29.68
1072	AMEX	ISRA	Wed, Sep 27, 2017	29.51	29.69	29.51	29.58
1071	AMEX	ISRA	Tue, Sep 26, 2017	29.54	29.72	29.51	29.56
1070	AMEX	ISRA	Mon, Sep 25, 2017	29.68	29.69	29.55	29.56
1069	AMEX	ISRA	Fri, Sep 22, 2017	29.77	29.86	29.77	29.79
1068	AMEX	ISRA	Thu, Sep 21, 2017	29.64	29.88	29.60	29.63
1067	AMEX	ISRA	Wed, Sep 20, 2017	29.73	29.91	29.59	29.85
1066	AMEX	ISRA	Tue, Sep 19, 2017	29.79	29.79	29.75	29.76
1065	AMEX	ISRA	Mon, Sep 18, 2017	29.69	29.75	29.63	29.63
1064	AMEX	ISRA	Fri, Sep 15, 2017	29.53	29.56	29.45	29.45
1063	AMEX	ISRA	Thu, Sep 14, 2017	29.60	29.71	29.58	29.59
1062	AMEX	ISRA	Wed, Sep 13, 2017	29.53	29.69	29.51	29.69
1061	AMEX	ISRA	Tue, Sep 12, 2017	29.67	29.87	29.55	29.61
1060	AMEX	ISRA	Mon, Sep 11, 2017	29.30	29.50	29.30	29.50
1059	AMEX	ISRA	Fri, Sep 8, 2017	28.76	29.01	28.76	28.94
1058	AMEX	ISRA	Thu, Sep 7, 2017	28.68	28.87	28.68	28.87
1057	AMEX	ISRA	Wed, Sep 6, 2017	28.56	28.62	28.38	28.54
1056	AMEX	ISRA	Tue, Sep 5, 2017	28.56	28.73	28.48	28.49
1055	AMEX	ISRA	Fri, Sep 1, 2017	28.73	28.76	28.73	28.76
1054	AMEX	ISRA	Thu, Aug 31, 2017	28.37	28.62	28.37	28.62
1053	AMEX	ISRA	Wed, Aug 30, 2017	28.22	28.34	28.22	28.34
1052	AMEX	ISRA	Tue, Aug 29, 2017	28.13	28.26	28.13	28.26
1051	AMEX	ISRA	Mon, Aug 28, 2017	28.40	28.40	28.24	28.30
1050	AMEX	ISRA	Fri, Aug 25, 2017	28.28	28.38	28.28	28.34
1049	AMEX	ISRA	Thu, Aug 24, 2017	28.22	28.29	28.18	28.25
1048	AMEX	ISRA	Wed, Aug 23, 2017	28.18	28.24	28.15	28.20
1047	AMEX	ISRA	Tue, Aug 22, 2017	28.18	28.32	28.10	28.32
1046	AMEX	ISRA	Mon, Aug 21, 2017	28.12	28.12	27.97	28.08
1045	AMEX	ISRA	Fri, Aug 18, 2017	27.98	28.08	27.91	27.99
1044	AMEX	ISRA	Thu, Aug 17, 2017	28.16	28.20	27.97	27.97
1043	AMEX	ISRA	Wed, Aug 16, 2017	28.32	28.32	28.20	28.24
1042	AMEX	ISRA	Tue, Aug 15, 2017	28.29	28.29	28.21	28.21
1041	AMEX	ISRA	Mon, Aug 14, 2017	28.18	28.32	28.18	28.24
1040	AMEX	ISRA	Fri, Aug 11, 2017	27.78	27.91	27.63	27.68
1039	AMEX	ISRA	Thu, Aug 10, 2017	27.83	27.97	27.77	27.77
1038	AMEX	ISRA	Wed, Aug 9, 2017	28.36	28.36	28.04	28.04
1037	AMEX	ISRA	Tue, Aug 8, 2017	28.39	28.53	28.06	28.36
1036	AMEX	ISRA	Mon, Aug 7, 2017	28.45	28.62	28.23	28.32
1035	AMEX	ISRA	Fri, Aug 4, 2017	28.94	28.94	28.60	28.60
1034	AMEX	ISRA	Thu, Aug 3, 2017	29.85	29.85	29.07	29.09
1033	AMEX	ISRA	Wed, Aug 2, 2017	30.60	30.75	30.25	30.30
1032	AMEX	ISRA	Tue, Aug 1, 2017	30.70	30.79	30.70	30.79
1031	AMEX	ISRA	Mon, Jul 31, 2017	30.78	30.78	30.66	30.66
1030	AMEX	ISRA	Fri, Jul 28, 2017	30.84	30.84	30.81	30.82
1029	AMEX	ISRA	Thu, Jul 27, 2017	31.11	31.12	30.76	30.85
1028	AMEX	ISRA	Wed, Jul 26, 2017	31.10	31.11	30.94	31.09
1027	AMEX	ISRA	Tue, Jul 25, 2017	31.00	31.01	30.88	30.90
1026	AMEX	ISRA	Mon, Jul 24, 2017	30.83	30.87	30.83	30.83
1025	AMEX	ISRA	Fri, Jul 21, 2017	30.90	30.90	30.86	30.90
1024	AMEX	ISRA	Thu, Jul 20, 2017	30.95	30.97	30.92	30.92
1023	AMEX	ISRA	Wed, Jul 19, 2017	30.85	31.05	30.85	31.03
1022	AMEX	ISRA	Tue, Jul 18, 2017	30.89	31.00	30.88	30.94
1021	AMEX	ISRA	Mon, Jul 17, 2017	30.92	31.08	30.92	30.92
1020	AMEX	ISRA	Fri, Jul 14, 2017	31.28	31.28	31.11	31.11
1019	AMEX	ISRA	Thu, Jul 13, 2017	31.11	31.27	31.11	31.27
1018	AMEX	ISRA	Wed, Jul 12, 2017	30.84	31.00	30.78	31.00
1017	AMEX	ISRA	Tue, Jul 11, 2017	30.54	30.61	30.54	30.56
1016	AMEX	ISRA	Mon, Jul 10, 2017	30.71	30.78	30.66	30.70
1015	AMEX	ISRA	Fri, Jul 7, 2017	30.57	30.57	30.54	30.57
1014	AMEX	ISRA	Thu, Jul 6, 2017	30.72	30.72	30.60	30.60
1013	AMEX	ISRA	Wed, Jul 5, 2017	30.90	30.90	30.80	30.86
1012	AMEX	ISRA	Mon, Jul 3, 2017	30.96	30.98	30.88	30.92
1011	AMEX	ISRA	Fri, Jun 30, 2017	30.88	30.90	30.84	30.88
1010	AMEX	ISRA	Thu, Jun 29, 2017	31.01	31.06	30.80	30.90
1009	AMEX	ISRA	Wed, Jun 28, 2017	30.81	30.96	30.81	30.96
1008	AMEX	ISRA	Tue, Jun 27, 2017	31.00	31.04	30.83	30.83
1007	AMEX	ISRA	Mon, Jun 26, 2017	31.03	31.11	31.00	31.00
1006	AMEX	ISRA	Fri, Jun 23, 2017	30.77	31.00	30.77	30.98
1005	AMEX	ISRA	Thu, Jun 22, 2017	30.66	30.76	30.64	30.75
1004	AMEX	ISRA	Wed, Jun 21, 2017	30.96	30.96	30.57	30.70
1003	AMEX	ISRA	Tue, Jun 20, 2017	30.72	30.86	30.56	30.56
1002	AMEX	ISRA	Mon, Jun 19, 2017	30.64	30.97	30.49	30.79
1001	AMEX	ISRA	Fri, Jun 16, 2017	30.48	30.48	30.48	30.48
1000	AMEX	ISRA	Thu, Jun 15, 2017	30.73	30.73	30.50	30.60
999	AMEX	ISRA	Wed, Jun 14, 2017	30.71	30.71	30.60	30.62
998	AMEX	ISRA	Tue, Jun 13, 2017	30.47	30.52	30.34	30.52
997	AMEX	ISRA	Mon, Jun 12, 2017	30.36	30.40	30.32	30.40
996	AMEX	ISRA	Fri, Jun 9, 2017	30.64	30.72	30.40	30.42
995	AMEX	ISRA	Thu, Jun 8, 2017	30.49	30.58	30.49	30.58
994	AMEX	ISRA	Wed, Jun 7, 2017	30.56	30.66	30.53	30.63
993	AMEX	ISRA	Tue, Jun 6, 2017	30.58	30.58	30.52	30.53
992	AMEX	ISRA	Mon, Jun 5, 2017	30.73	30.73	30.62	30.66
991	AMEX	ISRA	Fri, Jun 2, 2017	30.54	30.77	30.52	30.72
990	AMEX	ISRA	Thu, Jun 1, 2017	30.32	30.51	30.32	30.51
989	AMEX	ISRA	Wed, May 31, 2017	30.33	30.33	30.25	30.29
988	AMEX	ISRA	Tue, May 30, 2017	30.33	30.33	30.22	30.24
987	AMEX	ISRA	Fri, May 26, 2017	30.27	30.34	30.16	30.34
986	AMEX	ISRA	Thu, May 25, 2017	30.14	30.30	30.14	30.30
985	AMEX	ISRA	Wed, May 24, 2017	30.19	30.22	30.10	30.10
984	AMEX	ISRA	Tue, May 23, 2017	30.31	30.31	30.18	30.21
983	AMEX	ISRA	Mon, May 22, 2017	30.17	30.30	30.17	30.30
982	AMEX	ISRA	Fri, May 19, 2017	30.00	30.16	30.00	30.12
981	AMEX	ISRA	Thu, May 18, 2017	29.88	30.00	29.88	29.95
980	AMEX	ISRA	Wed, May 17, 2017	30.32	30.32	29.85	29.86
979	AMEX	ISRA	Tue, May 16, 2017	30.66	30.68	30.57	30.57
978	AMEX	ISRA	Mon, May 15, 2017	30.58	30.71	30.50	30.63
977	AMEX	ISRA	Fri, May 12, 2017	30.35	30.44	30.32	30.40
976	AMEX	ISRA	Thu, May 11, 2017	30.40	30.40	30.31	30.36
975	AMEX	ISRA	Wed, May 10, 2017	30.30	30.40	30.28	30.40
974	AMEX	ISRA	Tue, May 9, 2017	30.28	30.29	30.23	30.26
973	AMEX	ISRA	Mon, May 8, 2017	30.06	30.19	30.06	30.17
972	AMEX	ISRA	Fri, May 5, 2017	29.78	29.85	29.78	29.85
971	AMEX	ISRA	Thu, May 4, 2017	29.60	29.71	29.57	29.71
970	AMEX	ISRA	Wed, May 3, 2017	29.60	29.60	29.56	29.57
969	AMEX	ISRA	Tue, May 2, 2017	29.75	29.75	29.64	29.68
968	AMEX	ISRA	Mon, May 1, 2017	29.69	29.69	29.57	29.63
967	AMEX	ISRA	Fri, Apr 28, 2017	29.66	29.69	29.62	29.69
966	AMEX	ISRA	Thu, Apr 27, 2017	29.56	29.69	29.55	29.67
965	AMEX	ISRA	Wed, Apr 26, 2017	29.39	29.65	29.39	29.61
964	AMEX	ISRA	Tue, Apr 25, 2017	29.39	29.39	29.32	29.36
963	AMEX	ISRA	Mon, Apr 24, 2017	29.13	29.23	29.11	29.23
962	AMEX	ISRA	Fri, Apr 21, 2017	28.95	29.05	28.95	28.96
961	AMEX	ISRA	Thu, Apr 20, 2017	28.88	28.88	28.84	28.88
960	AMEX	ISRA	Wed, Apr 19, 2017	28.88	28.88	28.84	28.86
959	AMEX	ISRA	Tue, Apr 18, 2017	28.87	28.87	28.72	28.72
958	AMEX	ISRA	Mon, Apr 17, 2017	28.92	28.94	28.81	28.94
957	AMEX	ISRA	Thu, Apr 13, 2017	28.90	28.96	28.73	28.80
956	AMEX	ISRA	Wed, Apr 12, 2017	29.11	29.11	28.98	29.03
955	AMEX	ISRA	Tue, Apr 11, 2017	29.15	29.15	29.05	29.10
954	AMEX	ISRA	Mon, Apr 10, 2017	29.12	29.15	29.09	29.13
953	AMEX	ISRA	Fri, Apr 7, 2017	29.11	29.15	29.09	29.10
952	AMEX	ISRA	Thu, Apr 6, 2017	29.00	29.11	29.00	29.09
951	AMEX	ISRA	Wed, Apr 5, 2017	29.09	29.13	29.00	29.00
950	AMEX	ISRA	Tue, Apr 4, 2017	29.12	29.12	29.04	29.07
949	AMEX	ISRA	Mon, Apr 3, 2017	29.15	29.15	28.98	29.02
948	AMEX	ISRA	Fri, Mar 31, 2017	29.07	29.10	29.00	29.09
947	AMEX	ISRA	Thu, Mar 30, 2017	29.18	29.18	29.08	29.16
946	AMEX	ISRA	Wed, Mar 29, 2017	29.11	29.20	29.11	29.19
945	AMEX	ISRA	Tue, Mar 28, 2017	29.17	29.28	29.17	29.28
944	AMEX	ISRA	Mon, Mar 27, 2017	28.82	29.21	28.82	29.17
943	AMEX	ISRA	Fri, Mar 24, 2017	29.20	29.25	29.15	29.25
942	AMEX	ISRA	Thu, Mar 23, 2017	29.07	29.09	29.07	29.09
941	AMEX	ISRA	Wed, Mar 22, 2017	29.10	29.10	28.88	28.96
940	AMEX	ISRA	Tue, Mar 21, 2017	29.51	29.51	29.09	29.09
939	AMEX	ISRA	Mon, Mar 20, 2017	29.29	29.35	29.25	29.25
938	AMEX	ISRA	Fri, Mar 17, 2017	29.35	29.35	29.29	29.29
937	AMEX	ISRA	Thu, Mar 16, 2017	29.63	29.63	29.37	29.44
936	AMEX	ISRA	Wed, Mar 15, 2017	29.31	29.51	29.22	29.51
935	AMEX	ISRA	Tue, Mar 14, 2017	29.30	29.30	29.07	29.12
934	AMEX	ISRA	Mon, Mar 13, 2017	28.92	29.17	28.92	29.17
933	AMEX	ISRA	Fri, Mar 10, 2017	28.55	28.67	28.55	28.67
932	AMEX	ISRA	Thu, Mar 9, 2017	28.54	28.54	28.42	28.42
931	AMEX	ISRA	Wed, Mar 8, 2017	28.31	28.50	28.31	28.44
930	AMEX	ISRA	Tue, Mar 7, 2017	28.34	28.40	28.34	28.36
929	AMEX	ISRA	Mon, Mar 6, 2017	28.60	28.60	28.38	28.38
928	AMEX	ISRA	Fri, Mar 3, 2017	28.64	28.77	28.58	28.64
927	AMEX	ISRA	Thu, Mar 2, 2017	28.66	28.76	28.65	28.76
926	AMEX	ISRA	Wed, Mar 1, 2017	28.79	28.88	28.79	28.81
925	AMEX	ISRA	Tue, Feb 28, 2017	28.73	28.77	28.54	28.55
924	AMEX	ISRA	Mon, Feb 27, 2017	28.85	28.94	28.82	28.94
923	AMEX	ISRA	Fri, Feb 24, 2017	28.70	28.91	28.70	28.88
922	AMEX	ISRA	Thu, Feb 23, 2017	28.96	28.96	28.94	28.95
921	AMEX	ISRA	Wed, Feb 22, 2017	29.00	29.10	29.00	29.00
920	AMEX	ISRA	Tue, Feb 21, 2017	28.93	29.10	28.93	29.09
919	AMEX	ISRA	Fri, Feb 17, 2017	28.84	28.90	28.76	28.90
918	AMEX	ISRA	Thu, Feb 16, 2017	28.80	28.80	28.74	28.77
917	AMEX	ISRA	Wed, Feb 15, 2017	28.48	28.78	28.34	28.78
916	AMEX	ISRA	Tue, Feb 14, 2017	28.17	28.44	28.17	28.44
915	AMEX	ISRA	Mon, Feb 13, 2017	28.02	28.28	28.02	28.26
914	AMEX	ISRA	Fri, Feb 10, 2017	27.87	27.87	27.83	27.86
913	AMEX	ISRA	Thu, Feb 9, 2017	27.70	27.87	27.70	27.87
912	AMEX	ISRA	Wed, Feb 8, 2017	27.57	27.61	27.53	27.58
911	AMEX	ISRA	Tue, Feb 7, 2017	27.77	27.77	27.73	27.73
910	AMEX	ISRA	Mon, Feb 6, 2017	27.74	27.84	27.74	27.83
909	AMEX	ISRA	Fri, Feb 3, 2017	27.87	27.90	27.82	27.87
908	AMEX	ISRA	Thu, Feb 2, 2017	27.49	27.63	27.49	27.63
907	AMEX	ISRA	Wed, Feb 1, 2017	27.59	27.66	27.58	27.60
906	AMEX	ISRA	Tue, Jan 31, 2017	27.37	27.55	27.37	27.55
905	AMEX	ISRA	Mon, Jan 30, 2017	27.53	27.53	27.37	27.45
904	AMEX	ISRA	Fri, Jan 27, 2017	27.59	27.65	27.59	27.64
903	AMEX	ISRA	Thu, Jan 26, 2017	27.59	27.59	27.50	27.55
902	AMEX	ISRA	Wed, Jan 25, 2017	27.22	27.49	27.22	27.47
901	AMEX	ISRA	Tue, Jan 24, 2017	27.34	27.43	27.25	27.35
900	AMEX	ISRA	Mon, Jan 23, 2017	27.24	27.24	27.08	27.17
899	AMEX	ISRA	Fri, Jan 20, 2017	27.44	27.44	27.27	27.39
898	AMEX	ISRA	Thu, Jan 19, 2017	27.35	27.37	27.15	27.37
897	AMEX	ISRA	Wed, Jan 18, 2017	27.23	27.33	27.23	27.30
896	AMEX	ISRA	Tue, Jan 17, 2017	27.58	27.58	27.33	27.33
895	AMEX	ISRA	Fri, Jan 13, 2017	27.42	27.52	27.42	27.49
894	AMEX	ISRA	Thu, Jan 12, 2017	27.45	27.45	27.25	27.28
893	AMEX	ISRA	Wed, Jan 11, 2017	27.49	27.49	27.11	27.25
892	AMEX	ISRA	Tue, Jan 10, 2017	27.49	27.49	27.37	27.40
891	AMEX	ISRA	Mon, Jan 9, 2017	27.41	27.45	27.35	27.41
890	AMEX	ISRA	Fri, Jan 6, 2017	27.57	27.63	27.49	27.49
889	AMEX	ISRA	Thu, Jan 5, 2017	27.57	27.66	27.51	27.60
888	AMEX	ISRA	Wed, Jan 4, 2017	27.20	27.55	27.20	27.49
887	AMEX	ISRA	Tue, Jan 3, 2017	26.83	27.17	26.83	27.17
886	AMEX	ISRA	Fri, Dec 30, 2016	26.81	26.86	26.80	26.82
885	AMEX	ISRA	Thu, Dec 29, 2016	26.73	26.90	26.73	26.89
884	AMEX	ISRA	Wed, Dec 28, 2016	27.01	27.01	26.98	26.98
883	AMEX	ISRA	Tue, Dec 27, 2016	27.11	27.16	27.07	27.12
882	AMEX	ISRA	Fri, Dec 23, 2016	27.04	27.04	26.94	27.03
881	AMEX	ISRA	Thu, Dec 22, 2016	27.14	27.14	26.96	27.01
880	AMEX	ISRA	Wed, Dec 21, 2016	26.83	27.05	26.83	27.02
879	AMEX	ISRA	Tue, Dec 20, 2016	27.06	27.07	26.95	27.01
878	AMEX	ISRA	Mon, Dec 19, 2016	27.06	27.09	26.88	26.92
877	AMEX	ISRA	Fri, Dec 16, 2016	26.94	27.24	26.94	27.09
876	AMEX	ISRA	Thu, Dec 15, 2016	27.40	27.40	27.28	27.31
875	AMEX	ISRA	Wed, Dec 14, 2016	27.65	27.71	27.40	27.40
874	AMEX	ISRA	Tue, Dec 13, 2016	27.64	27.85	27.64	27.85
873	AMEX	ISRA	Mon, Dec 12, 2016	27.44	27.58	27.44	27.51
872	AMEX	ISRA	Fri, Dec 9, 2016	27.39	27.66	27.39	27.57
871	AMEX	ISRA	Thu, Dec 8, 2016	27.37	27.54	27.35	27.52
870	AMEX	ISRA	Wed, Dec 7, 2016	27.34	27.53	27.34	27.52
869	AMEX	ISRA	Tue, Dec 6, 2016	27.25	27.42	27.25	27.42
868	AMEX	ISRA	Mon, Dec 5, 2016	27.33	27.43	27.29	27.35
867	AMEX	ISRA	Fri, Dec 2, 2016	26.96	27.06	26.96	27.05
866	AMEX	ISRA	Thu, Dec 1, 2016	27.04	27.04	26.99	27.00
865	AMEX	ISRA	Wed, Nov 30, 2016	27.25	27.25	27.21	27.21
864	AMEX	ISRA	Tue, Nov 29, 2016	27.43	27.46	27.37	27.37
863	AMEX	ISRA	Mon, Nov 28, 2016	27.47	27.47	27.43	27.43
862	AMEX	ISRA	Fri, Nov 25, 2016	27.37	27.45	27.37	27.45
861	AMEX	ISRA	Wed, Nov 23, 2016	27.12	27.46	27.11	27.44
860	AMEX	ISRA	Tue, Nov 22, 2016	27.60	27.60	27.38	27.38
859	AMEX	ISRA	Mon, Nov 21, 2016	27.20	27.37	27.20	27.37
858	AMEX	ISRA	Fri, Nov 18, 2016	27.15	27.15	27.11	27.11
857	AMEX	ISRA	Thu, Nov 17, 2016	27.08	27.25	27.05	27.19
856	AMEX	ISRA	Wed, Nov 16, 2016	27.03	27.05	27.00	27.01
855	AMEX	ISRA	Tue, Nov 15, 2016	27.10	27.19	27.00	27.00
854	AMEX	ISRA	Mon, Nov 14, 2016	27.11	27.26	27.11	27.26
853	AMEX	ISRA	Fri, Nov 11, 2016	27.11	27.16	27.04	27.11
852	AMEX	ISRA	Thu, Nov 10, 2016	27.06	27.09	26.89	27.00
851	AMEX	ISRA	Wed, Nov 9, 2016	26.44	26.95	26.44	26.90
850	AMEX	ISRA	Tue, Nov 8, 2016	26.56	26.76	26.50	26.71
849	AMEX	ISRA	Mon, Nov 7, 2016	26.45	26.76	26.45	26.74
848	AMEX	ISRA	Fri, Nov 4, 2016	26.36	26.45	26.36	26.40
847	AMEX	ISRA	Thu, Nov 3, 2016	26.46	26.46	26.09	26.09
846	AMEX	ISRA	Wed, Nov 2, 2016	26.68	26.68	26.62	26.63
845	AMEX	ISRA	Tue, Nov 1, 2016	26.63	26.74	26.63	26.74
844	AMEX	ISRA	Mon, Oct 31, 2016	26.76	26.85	26.68	26.85
843	AMEX	ISRA	Fri, Oct 28, 2016	26.92	26.96	26.75	26.88
842	AMEX	ISRA	Thu, Oct 27, 2016	27.23	27.23	27.15	27.15
841	AMEX	ISRA	Wed, Oct 26, 2016	26.93	27.27	26.93	27.25
840	AMEX	ISRA	Tue, Oct 25, 2016	27.08	27.19	27.05	27.15
839	AMEX	ISRA	Mon, Oct 24, 2016	27.13	27.27	27.13	27.27
838	AMEX	ISRA	Fri, Oct 21, 2016	27.25	27.25	27.13	27.13
837	AMEX	ISRA	Thu, Oct 20, 2016	26.87	27.09	26.87	27.09
836	AMEX	ISRA	Wed, Oct 19, 2016	27.11	27.20	27.00	27.01
835	AMEX	ISRA	Tue, Oct 18, 2016	27.34	27.34	27.34	27.34
834	AMEX	ISRA	Mon, Oct 17, 2016	26.89	26.95	26.72	26.95
833	AMEX	ISRA	Fri, Oct 14, 2016	27.03	27.18	26.94	27.10
832	AMEX	ISRA	Thu, Oct 13, 2016	27.07	27.23	26.90	27.17
831	AMEX	ISRA	Wed, Oct 12, 2016	27.32	27.32	27.26	27.26
830	AMEX	ISRA	Tue, Oct 11, 2016	27.67	27.67	27.67	27.67
829	AMEX	ISRA	Mon, Oct 10, 2016	27.68	28.02	27.68	27.93
828	AMEX	ISRA	Fri, Oct 7, 2016	27.91	27.91	27.58	27.58
827	AMEX	ISRA	Thu, Oct 6, 2016	27.88	27.97	27.85	27.85
826	AMEX	ISRA	Wed, Oct 5, 2016	27.69	28.02	27.69	27.96
825	AMEX	ISRA	Tue, Oct 4, 2016	27.75	27.77	27.57	27.77
824	AMEX	ISRA	Mon, Oct 3, 2016	27.77	27.85	27.77	27.78
823	AMEX	ISRA	Fri, Sep 30, 2016	27.76	27.92	27.76	27.84
822	AMEX	ISRA	Thu, Sep 29, 2016	28.12	28.12	27.77	27.77
821	AMEX	ISRA	Wed, Sep 28, 2016	28.34	28.34	28.34	28.34
820	AMEX	ISRA	Tue, Sep 27, 2016	28.34	28.34	28.18	28.22
819	AMEX	ISRA	Mon, Sep 26, 2016	28.54	28.54	28.19	28.19
818	AMEX	ISRA	Fri, Sep 23, 2016	28.58	28.64	28.40	28.40
817	AMEX	ISRA	Thu, Sep 22, 2016	28.18	28.47	28.18	28.41
816	AMEX	ISRA	Wed, Sep 21, 2016	28.07	28.08	27.98	28.06
815	AMEX	ISRA	Tue, Sep 20, 2016	28.12	28.12	27.91	27.91
814	AMEX	ISRA	Mon, Sep 19, 2016	27.99	28.11	27.96	28.00
813	AMEX	ISRA	Fri, Sep 16, 2016	27.85	27.99	27.85	27.87
812	AMEX	ISRA	Thu, Sep 15, 2016	27.80	28.00	27.80	27.90
811	AMEX	ISRA	Wed, Sep 14, 2016	27.96	28.02	27.79	27.79
810	AMEX	ISRA	Tue, Sep 13, 2016	27.97	27.97	27.83	27.83
809	AMEX	ISRA	Mon, Sep 12, 2016	28.20	28.28	27.97	28.22
808	AMEX	ISRA	Fri, Sep 9, 2016	28.72	28.72	28.30	28.30
807	AMEX	ISRA	Thu, Sep 8, 2016	28.50	28.72	28.50	28.72
806	AMEX	ISRA	Wed, Sep 7, 2016	28.81	28.81	28.64	28.64
805	AMEX	ISRA	Tue, Sep 6, 2016	28.56	28.74	28.53	28.53
804	AMEX	ISRA	Fri, Sep 2, 2016	28.26	28.48	28.20	28.40
803	AMEX	ISRA	Thu, Sep 1, 2016	28.14	28.17	28.14	28.17
802	AMEX	ISRA	Wed, Aug 31, 2016	28.08	28.18	28.04	28.04
801	AMEX	ISRA	Tue, Aug 30, 2016	28.02	28.18	28.02	28.09
800	AMEX	ISRA	Mon, Aug 29, 2016	28.14	28.16	28.10	28.11
799	AMEX	ISRA	Fri, Aug 26, 2016	28.36	28.56	28.22	28.22
798	AMEX	ISRA	Thu, Aug 25, 2016	28.11	28.35	28.11	28.25
797	AMEX	ISRA	Wed, Aug 24, 2016	28.37	28.67	28.10	28.13
796	AMEX	ISRA	Tue, Aug 23, 2016	28.35	28.68	28.35	28.42
795	AMEX	ISRA	Mon, Aug 22, 2016	28.48	28.48	28.21	28.21
794	AMEX	ISRA	Fri, Aug 19, 2016	28.15	28.36	28.15	28.24
793	AMEX	ISRA	Thu, Aug 18, 2016	28.00	28.28	28.00	28.28
792	AMEX	ISRA	Wed, Aug 17, 2016	27.97	28.08	27.94	28.02
791	AMEX	ISRA	Tue, Aug 16, 2016	28.47	28.47	28.20	28.20
790	AMEX	ISRA	Mon, Aug 15, 2016	27.94	28.25	27.94	28.25
789	AMEX	ISRA	Fri, Aug 12, 2016	27.81	28.04	27.81	28.04
788	AMEX	ISRA	Thu, Aug 11, 2016	27.79	27.90	27.79	27.88
787	AMEX	ISRA	Wed, Aug 10, 2016	27.90	27.90	27.60	27.63
786	AMEX	ISRA	Tue, Aug 9, 2016	27.87	27.99	27.87	27.93
785	AMEX	ISRA	Mon, Aug 8, 2016	27.97	28.01	27.90	27.90
784	AMEX	ISRA	Fri, Aug 5, 2016	27.62	27.95	27.62	27.95
783	AMEX	ISRA	Thu, Aug 4, 2016	27.71	27.82	27.70	27.77
782	AMEX	ISRA	Wed, Aug 3, 2016	27.60	27.82	27.59	27.59
781	AMEX	ISRA	Tue, Aug 2, 2016	27.52	27.73	27.52	27.73
780	AMEX	ISRA	Mon, Aug 1, 2016	27.79	27.96	27.79	27.96
779	AMEX	ISRA	Fri, Jul 29, 2016	27.92	27.92	27.62	27.78
778	AMEX	ISRA	Thu, Jul 28, 2016	27.87	27.87	27.74	27.74
777	AMEX	ISRA	Wed, Jul 27, 2016	27.90	27.90	27.72	27.80
776	AMEX	ISRA	Tue, Jul 26, 2016	27.95	27.95	27.58	27.65
775	AMEX	ISRA	Mon, Jul 25, 2016	27.71	27.93	27.71	27.93
774	AMEX	ISRA	Fri, Jul 22, 2016	27.76	27.85	27.63	27.85
773	AMEX	ISRA	Thu, Jul 21, 2016	27.85	27.85	27.85	27.85
772	AMEX	ISRA	Wed, Jul 20, 2016	27.54	27.90	27.54	27.90
771	AMEX	ISRA	Tue, Jul 19, 2016	27.76	27.76	27.56	27.56
770	AMEX	ISRA	Mon, Jul 18, 2016	27.51	27.76	27.51	27.63
769	AMEX	ISRA	Fri, Jul 15, 2016	27.62	27.62	27.57	27.57
768	AMEX	ISRA	Thu, Jul 14, 2016	27.57	27.67	27.57	27.63
767	AMEX	ISRA	Wed, Jul 13, 2016	27.55	27.57	27.39	27.43
766	AMEX	ISRA	Tue, Jul 12, 2016	27.47	27.47	27.34	27.37
765	AMEX	ISRA	Mon, Jul 11, 2016	27.05	27.26	27.05	27.20
764	AMEX	ISRA	Fri, Jul 8, 2016	26.70	26.93	26.70	26.89
763	AMEX	ISRA	Thu, Jul 7, 2016	26.58	26.58	26.50	26.57
762	AMEX	ISRA	Wed, Jul 6, 2016	26.40	26.46	26.26	26.46
761	AMEX	ISRA	Tue, Jul 5, 2016	26.27	26.47	26.27	26.38
760	AMEX	ISRA	Fri, Jul 1, 2016	26.76	26.76	26.57	26.57
759	AMEX	ISRA	Thu, Jun 30, 2016	26.49	26.50	26.46	26.50
758	AMEX	ISRA	Wed, Jun 29, 2016	26.24	26.26	26.10	26.23
757	AMEX	ISRA	Tue, Jun 28, 2016	25.82	25.92	25.70	25.83
756	AMEX	ISRA	Mon, Jun 27, 2016	25.55	25.55	25.31	25.33
755	AMEX	ISRA	Fri, Jun 24, 2016	25.99	26.54	25.99	26.26
754	AMEX	ISRA	Thu, Jun 23, 2016	26.80	27.09	26.80	26.97
753	AMEX	ISRA	Wed, Jun 22, 2016	26.78	26.83	26.78	26.78
752	AMEX	ISRA	Tue, Jun 21, 2016	26.81	26.85	26.70	26.70
751	AMEX	ISRA	Mon, Jun 20, 2016	26.75	26.93	26.75	26.84
750	AMEX	ISRA	Fri, Jun 17, 2016	26.39	26.56	26.39	26.42
749	AMEX	ISRA	Thu, Jun 16, 2016	26.32	26.55	26.19	26.55
748	AMEX	ISRA	Wed, Jun 15, 2016	26.75	26.75	26.44	26.44
747	AMEX	ISRA	Tue, Jun 14, 2016	26.50	26.62	26.40	26.62
746	AMEX	ISRA	Mon, Jun 13, 2016	26.61	26.61	26.54	26.56
745	AMEX	ISRA	Fri, Jun 10, 2016	27.14	27.14	26.78	26.86
744	AMEX	ISRA	Thu, Jun 9, 2016	27.27	27.27	27.15	27.20
743	AMEX	ISRA	Wed, Jun 8, 2016	27.40	27.46	27.40	27.40
742	AMEX	ISRA	Tue, Jun 7, 2016	27.68	27.68	27.31	27.43
741	AMEX	ISRA	Mon, Jun 6, 2016	27.11	27.50	27.11	27.47
740	AMEX	ISRA	Fri, Jun 3, 2016	27.22	27.27	27.00	27.23
739	AMEX	ISRA	Thu, Jun 2, 2016	27.08	27.35	27.06	27.35
738	AMEX	ISRA	Wed, Jun 1, 2016	27.06	27.23	27.06	27.22
737	AMEX	ISRA	Tue, May 31, 2016	26.76	27.07	26.76	27.07
736	AMEX	ISRA	Fri, May 27, 2016	26.88	26.90	26.80	26.87
735	AMEX	ISRA	Thu, May 26, 2016	26.88	26.88	26.78	26.86
734	AMEX	ISRA	Wed, May 25, 2016	26.66	26.87	26.66	26.87
733	AMEX	ISRA	Tue, May 24, 2016	26.23	26.80	26.23	26.80
732	AMEX	ISRA	Mon, May 23, 2016	26.33	26.38	26.24	26.25
731	AMEX	ISRA	Fri, May 20, 2016	25.87	26.23	25.87	26.23
730	AMEX	ISRA	Thu, May 19, 2016	26.01	26.09	25.81	25.88
729	AMEX	ISRA	Wed, May 18, 2016	26.20	26.36	26.14	26.25
728	AMEX	ISRA	Tue, May 17, 2016	26.36	26.36	26.18	26.19
727	AMEX	ISRA	Mon, May 16, 2016	26.36	26.36	26.11	26.21
726	AMEX	ISRA	Fri, May 13, 2016	26.17	26.17	26.08	26.08
725	AMEX	ISRA	Thu, May 12, 2016	26.50	26.50	26.15	26.28
724	AMEX	ISRA	Wed, May 11, 2016	26.74	26.74	26.56	26.56
723	AMEX	ISRA	Tue, May 10, 2016	26.59	26.72	26.52	26.72
722	AMEX	ISRA	Mon, May 9, 2016	26.27	26.59	26.27	26.59
721	AMEX	ISRA	Fri, May 6, 2016	26.20	26.27	26.06	26.23
720	AMEX	ISRA	Thu, May 5, 2016	26.56	26.56	26.48	26.48
719	AMEX	ISRA	Wed, May 4, 2016	26.67	26.67	26.50	26.56
718	AMEX	ISRA	Tue, May 3, 2016	26.87	27.04	26.87	26.90
717	AMEX	ISRA	Mon, May 2, 2016	27.11	27.13	27.09	27.13
716	AMEX	ISRA	Fri, Apr 29, 2016	27.34	27.34	27.00	27.10
715	AMEX	ISRA	Thu, Apr 28, 2016	27.56	27.56	27.28	27.28
714	AMEX	ISRA	Wed, Apr 27, 2016	27.49	27.55	27.47	27.52
713	AMEX	ISRA	Tue, Apr 26, 2016	27.69	27.73	27.62	27.70
712	AMEX	ISRA	Mon, Apr 25, 2016	28.12	28.12	27.62	27.62
711	AMEX	ISRA	Fri, Apr 22, 2016	28.55	28.55	28.16	28.24
710	AMEX	ISRA	Thu, Apr 21, 2016	28.44	28.60	28.44	28.56
709	AMEX	ISRA	Wed, Apr 20, 2016	28.72	28.72	28.46	28.58
708	AMEX	ISRA	Tue, Apr 19, 2016	28.60	28.65	28.60	28.65
707	AMEX	ISRA	Mon, Apr 18, 2016	28.47	28.54	28.32	28.52
706	AMEX	ISRA	Fri, Apr 15, 2016	28.43	28.43	28.19	28.29
705	AMEX	ISRA	Thu, Apr 14, 2016	28.24	28.30	28.21	28.30
704	AMEX	ISRA	Wed, Apr 13, 2016	28.00	28.20	28.00	28.20
703	AMEX	ISRA	Tue, Apr 12, 2016	27.99	27.99	27.74	27.74
702	AMEX	ISRA	Mon, Apr 11, 2016	27.99	27.99	27.99	27.99
701	AMEX	ISRA	Fri, Apr 8, 2016	27.89	27.95	27.68	27.76
700	AMEX	ISRA	Thu, Apr 7, 2016	27.75	27.82	27.70	27.70
699	AMEX	ISRA	Wed, Apr 6, 2016	27.67	27.98	27.67	27.98
698	AMEX	ISRA	Tue, Apr 5, 2016	27.91	27.91	27.91	27.46
697	AMEX	ISRA	Mon, Apr 4, 2016	27.57	27.97	27.57	27.91
696	AMEX	ISRA	Fri, Apr 1, 2016	27.77	27.77	27.66	27.77
695	AMEX	ISRA	Thu, Mar 31, 2016	27.96	27.97	27.91	27.93
694	AMEX	ISRA	Wed, Mar 30, 2016	27.86	27.88	27.68	27.79
693	AMEX	ISRA	Tue, Mar 29, 2016	27.31	27.70	27.31	27.79
692	AMEX	ISRA	Mon, Mar 28, 2016	27.53	27.53	27.39	27.45
691	AMEX	ISRA	Thu, Mar 24, 2016	27.47	27.50	27.40	27.40
690	AMEX	ISRA	Wed, Mar 23, 2016	27.61	27.61	27.61	27.61
689	AMEX	ISRA	Tue, Mar 22, 2016	27.70	27.98	27.70	27.83
688	AMEX	ISRA	Mon, Mar 21, 2016	27.76	27.76	27.64	27.66
687	AMEX	ISRA	Fri, Mar 18, 2016	27.47	27.64	27.47	27.64
686	AMEX	ISRA	Thu, Mar 17, 2016	27.85	27.85	27.43	27.61
685	AMEX	ISRA	Wed, Mar 16, 2016	0.00	0.00	0.00	27.29
684	AMEX	ISRA	Tue, Mar 15, 2016	27.66	27.66	27.66	27.29
683	AMEX	ISRA	Mon, Mar 14, 2016	27.50	27.67	27.50	27.66
682	AMEX	ISRA	Fri, Mar 11, 2016	27.21	27.21	27.21	27.61
681	AMEX	ISRA	Thu, Mar 10, 2016	27.20	27.20	27.20	27.21
680	AMEX	ISRA	Wed, Mar 9, 2016	27.38	27.38	27.15	27.20
679	AMEX	ISRA	Tue, Mar 8, 2016	27.38	27.38	27.03	27.09
678	AMEX	ISRA	Mon, Mar 7, 2016	26.95	27.30	26.95	27.27
677	AMEX	ISRA	Fri, Mar 4, 2016	26.88	27.19	26.88	27.03
676	AMEX	ISRA	Thu, Mar 3, 2016	26.93	26.93	26.93	27.02
675	AMEX	ISRA	Wed, Mar 2, 2016	27.08	27.08	26.86	26.93
674	AMEX	ISRA	Tue, Mar 1, 2016	26.70	26.88	26.70	26.85
673	AMEX	ISRA	Mon, Feb 29, 2016	26.87	26.87	26.56	26.60
672	AMEX	ISRA	Fri, Feb 26, 2016	26.74	26.76	26.57	26.63
671	AMEX	ISRA	Thu, Feb 25, 2016	26.56	26.65	26.28	26.65
670	AMEX	ISRA	Wed, Feb 24, 2016	25.95	26.27	25.95	26.25
669	AMEX	ISRA	Tue, Feb 23, 2016	26.42	26.42	26.34	26.34
668	AMEX	ISRA	Mon, Feb 22, 2016	26.31	26.32	26.31	26.32
667	AMEX	ISRA	Fri, Feb 19, 2016	26.00	26.00	25.98	25.98
666	AMEX	ISRA	Thu, Feb 18, 2016	26.02	26.08	26.02	26.02
665	AMEX	ISRA	Wed, Feb 17, 2016	26.23	26.58	26.04	26.58
664	AMEX	ISRA	Tue, Feb 16, 2016	25.55	26.00	25.53	26.00
663	AMEX	ISRA	Fri, Feb 12, 2016	25.35	25.46	25.31	25.40
662	AMEX	ISRA	Thu, Feb 11, 2016	25.15	25.15	24.94	25.08
661	AMEX	ISRA	Wed, Feb 10, 2016	25.50	25.64	25.50	25.55
660	AMEX	ISRA	Tue, Feb 9, 2016	25.68	25.80	25.41	25.41
659	AMEX	ISRA	Mon, Feb 8, 2016	25.98	25.98	25.50	25.78
658	AMEX	ISRA	Fri, Feb 5, 2016	26.32	26.32	26.32	26.32
657	AMEX	ISRA	Thu, Feb 4, 2016	26.58	26.72	26.53	26.71
656	AMEX	ISRA	Wed, Feb 3, 2016	26.90	26.90	26.36	26.61
655	AMEX	ISRA	Tue, Feb 2, 2016	27.23	27.23	26.44	26.46
654	AMEX	ISRA	Mon, Feb 1, 2016	26.41	27.00	26.41	27.00
653	AMEX	ISRA	Fri, Jan 29, 2016	26.58	26.83	26.58	26.77
652	AMEX	ISRA	Thu, Jan 28, 2016	26.62	26.62	26.17	26.35
651	AMEX	ISRA	Wed, Jan 27, 2016	26.60	26.63	26.50	26.50
650	AMEX	ISRA	Tue, Jan 26, 2016	26.61	26.66	26.61	26.66
649	AMEX	ISRA	Mon, Jan 25, 2016	26.79	26.79	26.64	26.64
648	AMEX	ISRA	Fri, Jan 22, 2016	26.48	26.78	26.44	26.70
647	AMEX	ISRA	Thu, Jan 21, 2016	26.18	26.41	26.16	26.41
646	AMEX	ISRA	Wed, Jan 20, 2016	26.41	26.48	25.92	26.45
645	AMEX	ISRA	Tue, Jan 19, 2016	26.71	26.88	26.40	26.57
644	AMEX	ISRA	Fri, Jan 15, 2016	26.71	26.73	26.38	26.62
643	AMEX	ISRA	Thu, Jan 14, 2016	27.13	27.21	26.53	27.18
642	AMEX	ISRA	Wed, Jan 13, 2016	27.99	27.99	27.12	27.35
641	AMEX	ISRA	Tue, Jan 12, 2016	27.57	27.77	27.57	27.77
640	AMEX	ISRA	Mon, Jan 11, 2016	27.88	27.88	27.32	27.60
639	AMEX	ISRA	Fri, Jan 8, 2016	28.11	28.11	27.44	27.53
638	AMEX	ISRA	Thu, Jan 7, 2016	28.02	28.02	27.69	27.92
637	AMEX	ISRA	Wed, Jan 6, 2016	28.08	28.35	28.04	28.06
636	AMEX	ISRA	Tue, Jan 5, 2016	28.46	28.53	28.40	28.40
635	AMEX	ISRA	Mon, Jan 4, 2016	28.11	28.61	28.11	28.50
634	AMEX	ISRA	Thu, Dec 31, 2015	28.69	28.77	28.64	28.76
633	AMEX	ISRA	Wed, Dec 30, 2015	29.00	29.06	28.69	28.69
632	AMEX	ISRA	Tue, Dec 29, 2015	28.97	29.08	28.97	29.00
631	AMEX	ISRA	Mon, Dec 28, 2015	28.93	28.93	28.77	28.83
630	AMEX	ISRA	Thu, Dec 24, 2015	28.97	28.98	28.86	28.92
629	AMEX	ISRA	Wed, Dec 23, 2015	28.52	28.77	28.42	28.77
628	AMEX	ISRA	Tue, Dec 22, 2015	28.56	28.58	28.37	28.38
627	AMEX	ISRA	Mon, Dec 21, 2015	28.85	28.85	28.50	28.55
626	AMEX	ISRA	Fri, Dec 18, 2015	29.01	29.01	28.89	28.94
625	AMEX	ISRA	Thu, Dec 17, 2015	29.26	29.27	29.01	29.19
624	AMEX	ISRA	Wed, Dec 16, 2015	29.29	29.29	29.02	29.23
623	AMEX	ISRA	Tue, Dec 15, 2015	29.33	29.33	29.16	29.17
622	AMEX	ISRA	Mon, Dec 14, 2015	29.02	29.05	28.68	29.05
621	AMEX	ISRA	Fri, Dec 11, 2015	29.32	29.37	29.02	29.07
620	AMEX	ISRA	Thu, Dec 10, 2015	29.37	29.66	29.37	29.44
619	AMEX	ISRA	Wed, Dec 9, 2015	29.73	29.73	29.38	29.38
618	AMEX	ISRA	Tue, Dec 8, 2015	29.17	29.80	29.17	29.77
617	AMEX	ISRA	Mon, Dec 7, 2015	30.17	30.17	29.64	29.70
616	AMEX	ISRA	Fri, Dec 4, 2015	29.82	30.26	29.82	30.10
615	AMEX	ISRA	Thu, Dec 3, 2015	30.00	30.05	29.60	29.77
614	AMEX	ISRA	Wed, Dec 2, 2015	30.24	30.28	29.79	30.00
613	AMEX	ISRA	Tue, Dec 1, 2015	30.19	30.24	30.19	30.24
612	AMEX	ISRA	Mon, Nov 30, 2015	29.76	29.97	29.76	29.86
611	AMEX	ISRA	Fri, Nov 27, 2015	29.78	30.00	29.78	29.85
610	AMEX	ISRA	Wed, Nov 25, 2015	29.98	30.03	29.89	29.96
609	AMEX	ISRA	Tue, Nov 24, 2015	29.71	29.91	29.65	29.80
608	AMEX	ISRA	Mon, Nov 23, 2015	29.93	30.09	29.85	29.93
607	AMEX	ISRA	Fri, Nov 20, 2015	30.00	30.11	29.93	29.93
606	AMEX	ISRA	Thu, Nov 19, 2015	29.83	29.99	29.78	29.99
605	AMEX	ISRA	Wed, Nov 18, 2015	29.48	30.03	29.48	30.02
604	AMEX	ISRA	Tue, Nov 17, 2015	29.15	29.61	29.15	29.41
603	AMEX	ISRA	Mon, Nov 16, 2015	28.94	29.31	28.94	29.19
602	AMEX	ISRA	Fri, Nov 13, 2015	29.24	29.24	28.96	29.04
601	AMEX	ISRA	Thu, Nov 12, 2015	29.59	29.78	29.50	29.50
600	AMEX	ISRA	Wed, Nov 11, 2015	29.95	30.02	29.68	29.68
599	AMEX	ISRA	Tue, Nov 10, 2015	29.78	29.94	29.78	29.94
598	AMEX	ISRA	Mon, Nov 9, 2015	29.96	30.07	29.82	29.83
597	AMEX	ISRA	Fri, Nov 6, 2015	29.83	30.21	29.83	30.21
596	AMEX	ISRA	Thu, Nov 5, 2015	30.35	30.36	30.09	30.27
595	AMEX	ISRA	Wed, Nov 4, 2015	30.37	30.52	30.32	30.48
594	AMEX	ISRA	Tue, Nov 3, 2015	30.06	30.59	30.06	30.57
593	AMEX	ISRA	Mon, Nov 2, 2015	30.08	30.35	30.07	30.31
592	AMEX	ISRA	Fri, Oct 30, 2015	30.27	30.27	30.01	30.02
591	AMEX	ISRA	Thu, Oct 29, 2015	30.38	30.48	30.05	30.19
590	AMEX	ISRA	Wed, Oct 28, 2015	29.78	30.34	29.78	30.25
589	AMEX	ISRA	Tue, Oct 27, 2015	29.92	30.00	29.71	29.95
588	AMEX	ISRA	Mon, Oct 26, 2015	30.00	30.00	29.73	29.94
587	AMEX	ISRA	Fri, Oct 23, 2015	29.86	29.89	29.59	29.89
586	AMEX	ISRA	Thu, Oct 22, 2015	29.62	29.63	29.35	29.39
585	AMEX	ISRA	Wed, Oct 21, 2015	29.85	29.89	29.66	29.70
584	AMEX	ISRA	Tue, Oct 20, 2015	30.07	30.08	29.90	30.06
583	AMEX	ISRA	Mon, Oct 19, 2015	30.34	30.34	30.15	30.17
582	AMEX	ISRA	Fri, Oct 16, 2015	30.13	30.32	30.13	30.21
581	AMEX	ISRA	Thu, Oct 15, 2015	29.89	30.29	29.89	30.15
580	AMEX	ISRA	Wed, Oct 14, 2015	29.54	29.62	29.53	29.58
579	AMEX	ISRA	Tue, Oct 13, 2015	29.60	29.82	29.32	29.41
578	AMEX	ISRA	Mon, Oct 12, 2015	29.96	30.02	29.87	30.02
577	AMEX	ISRA	Fri, Oct 9, 2015	30.10	30.18	29.94	30.18
576	AMEX	ISRA	Thu, Oct 8, 2015	30.01	30.01	29.67	29.92
575	AMEX	ISRA	Wed, Oct 7, 2015	29.74	30.00	29.74	29.92
574	AMEX	ISRA	Tue, Oct 6, 2015	29.82	29.82	29.54	29.73
573	AMEX	ISRA	Mon, Oct 5, 2015	29.55	29.77	29.55	29.75
572	AMEX	ISRA	Fri, Oct 2, 2015	28.72	29.45	28.72	29.45
571	AMEX	ISRA	Thu, Oct 1, 2015	28.86	28.86	28.56	28.58
570	AMEX	ISRA	Wed, Sep 30, 2015	28.49	28.84	28.42	28.84
569	AMEX	ISRA	Tue, Sep 29, 2015	28.54	28.65	28.25	28.50
568	AMEX	ISRA	Mon, Sep 28, 2015	29.02	29.02	28.37	28.48
567	AMEX	ISRA	Fri, Sep 25, 2015	30.05	30.05	29.30	29.31
566	AMEX	ISRA	Thu, Sep 24, 2015	30.22	30.22	29.65	29.85
565	AMEX	ISRA	Wed, Sep 23, 2015	30.44	30.44	30.20	30.20
564	AMEX	ISRA	Tue, Sep 22, 2015	30.24	30.45	30.22	30.22
563	AMEX	ISRA	Mon, Sep 21, 2015	30.81	31.00	30.65	30.65
562	AMEX	ISRA	Fri, Sep 18, 2015	30.99	31.05	30.77	30.77
561	AMEX	ISRA	Thu, Sep 17, 2015	31.20	31.71	31.20	31.46
560	AMEX	ISRA	Wed, Sep 16, 2015	31.35	31.35	31.27	31.32
559	AMEX	ISRA	Tue, Sep 15, 2015	31.30	31.39	31.19	31.35
558	AMEX	ISRA	Mon, Sep 14, 2015	30.88	31.02	30.88	30.97
557	AMEX	ISRA	Fri, Sep 11, 2015	30.75	31.11	30.75	31.01
556	AMEX	ISRA	Thu, Sep 10, 2015	30.77	31.04	30.77	30.83
555	AMEX	ISRA	Wed, Sep 9, 2015	31.35	31.35	30.72	30.75
554	AMEX	ISRA	Tue, Sep 8, 2015	31.33	31.33	30.96	31.10
553	AMEX	ISRA	Fri, Sep 4, 2015	30.41	30.49	30.41	30.49
552	AMEX	ISRA	Thu, Sep 3, 2015	30.89	30.96	30.63	30.67
551	AMEX	ISRA	Wed, Sep 2, 2015	31.06	31.11	30.54	31.11
550	AMEX	ISRA	Tue, Sep 1, 2015	30.85	30.85	30.14	30.65
549	AMEX	ISRA	Mon, Aug 31, 2015	31.24	31.24	30.96	30.99
548	AMEX	ISRA	Fri, Aug 28, 2015	31.45	31.56	31.28	31.38
547	AMEX	ISRA	Thu, Aug 27, 2015	31.11	31.40	31.11	31.11
546	AMEX	ISRA	Wed, Aug 26, 2015	31.13	31.13	30.35	31.08
545	AMEX	ISRA	Tue, Aug 25, 2015	31.00	31.28	30.53	30.63
544	AMEX	ISRA	Mon, Aug 24, 2015	30.80	31.12	29.50	30.19
543	AMEX	ISRA	Fri, Aug 21, 2015	32.33	32.41	31.69	31.72
542	AMEX	ISRA	Thu, Aug 20, 2015	33.06	33.06	32.43	32.44
541	AMEX	ISRA	Wed, Aug 19, 2015	33.52	33.52	33.20	33.31
540	AMEX	ISRA	Tue, Aug 18, 2015	33.83	33.95	33.78	33.78
539	AMEX	ISRA	Mon, Aug 17, 2015	33.75	34.10	33.74	34.10
538	AMEX	ISRA	Fri, Aug 14, 2015	33.78	33.82	33.60	33.75
537	AMEX	ISRA	Thu, Aug 13, 2015	33.70	33.77	33.57	33.63
536	AMEX	ISRA	Wed, Aug 12, 2015	33.43	33.55	33.18	33.55
535	AMEX	ISRA	Tue, Aug 11, 2015	33.74	33.74	33.23	33.56
534	AMEX	ISRA	Mon, Aug 10, 2015	33.64	33.85	33.61	33.83
533	AMEX	ISRA	Fri, Aug 7, 2015	33.09	33.19	32.91	33.06
532	AMEX	ISRA	Thu, Aug 6, 2015	33.78	33.78	33.20	33.33
531	AMEX	ISRA	Wed, Aug 5, 2015	33.73	33.81	33.49	33.62
530	AMEX	ISRA	Tue, Aug 4, 2015	33.55	33.67	33.48	33.50
529	AMEX	ISRA	Mon, Aug 3, 2015	33.79	33.92	33.58	33.69
528	AMEX	ISRA	Fri, Jul 31, 2015	33.79	33.84	33.73	33.76
527	AMEX	ISRA	Thu, Jul 30, 2015	33.77	33.79	33.63	33.73
526	AMEX	ISRA	Wed, Jul 29, 2015	33.92	33.92	33.74	33.85
525	AMEX	ISRA	Tue, Jul 28, 2015	33.78	33.98	33.64	33.97
524	AMEX	ISRA	Mon, Jul 27, 2015	33.25	33.77	33.25	33.75
523	AMEX	ISRA	Fri, Jul 24, 2015	33.39	33.39	32.85	33.08
522	AMEX	ISRA	Thu, Jul 23, 2015	33.47	33.51	33.23	33.23
521	AMEX	ISRA	Wed, Jul 22, 2015	33.13	33.36	33.12	33.22
520	AMEX	ISRA	Tue, Jul 21, 2015	33.30	33.44	33.19	33.30
519	AMEX	ISRA	Mon, Jul 20, 2015	33.43	33.43	33.23	33.25
518	AMEX	ISRA	Fri, Jul 17, 2015	33.31	33.33	33.20	33.26
517	AMEX	ISRA	Thu, Jul 16, 2015	33.18	33.45	33.10	33.43
516	AMEX	ISRA	Wed, Jul 15, 2015	33.16	33.19	33.03	33.13
515	AMEX	ISRA	Tue, Jul 14, 2015	32.97	33.24	32.97	33.20
514	AMEX	ISRA	Mon, Jul 13, 2015	32.67	33.07	32.67	33.01
513	AMEX	ISRA	Fri, Jul 10, 2015	32.62	32.66	32.44	32.50
512	AMEX	ISRA	Thu, Jul 9, 2015	32.29	32.52	32.20	32.20
511	AMEX	ISRA	Wed, Jul 8, 2015	32.20	32.23	31.93	31.99
510	AMEX	ISRA	Tue, Jul 7, 2015	32.56	32.57	32.02	32.52
509	AMEX	ISRA	Mon, Jul 6, 2015	32.95	32.96	32.54	32.57
508	AMEX	ISRA	Thu, Jul 2, 2015	32.96	32.96	32.62	32.76
507	AMEX	ISRA	Wed, Jul 1, 2015	32.63	32.77	32.61	32.62
506	AMEX	ISRA	Tue, Jun 30, 2015	32.41	32.55	32.31	32.52
505	AMEX	ISRA	Mon, Jun 29, 2015	32.00	32.48	32.00	32.01
504	AMEX	ISRA	Fri, Jun 26, 2015	33.00	33.00	32.77	32.77
503	AMEX	ISRA	Thu, Jun 25, 2015	32.93	33.10	32.93	33.10
502	AMEX	ISRA	Wed, Jun 24, 2015	33.47	33.47	32.96	32.97
501	AMEX	ISRA	Tue, Jun 23, 2015	33.28	33.38	33.11	33.38
500	AMEX	ISRA	Mon, Jun 22, 2015	33.45	33.45	33.15	33.36
499	AMEX	ISRA	Fri, Jun 19, 2015	32.97	33.17	32.94	32.94
498	AMEX	ISRA	Thu, Jun 18, 2015	33.23	33.33	33.17	33.23
497	AMEX	ISRA	Wed, Jun 17, 2015	32.99	33.21	32.93	33.21
496	AMEX	ISRA	Tue, Jun 16, 2015	32.92	33.06	32.81	33.06
495	AMEX	ISRA	Mon, Jun 15, 2015	32.54	32.78	32.53	32.78
494	AMEX	ISRA	Fri, Jun 12, 2015	33.04	33.04	32.80	32.86
493	AMEX	ISRA	Thu, Jun 11, 2015	33.07	33.10	32.98	33.02
492	AMEX	ISRA	Wed, Jun 10, 2015	33.03	33.06	32.88	33.06
491	AMEX	ISRA	Tue, Jun 9, 2015	32.92	32.97	32.66	32.91
490	AMEX	ISRA	Mon, Jun 8, 2015	33.05	33.18	32.93	32.93
489	AMEX	ISRA	Fri, Jun 5, 2015	32.87	33.00	32.65	32.78
488	AMEX	ISRA	Thu, Jun 4, 2015	33.30	33.31	32.85	32.94
487	AMEX	ISRA	Wed, Jun 3, 2015	33.39	33.39	33.20	33.36
486	AMEX	ISRA	Tue, Jun 2, 2015	32.92	33.17	32.92	33.09
485	AMEX	ISRA	Mon, Jun 1, 2015	33.37	34.47	32.83	33.09
484	AMEX	ISRA	Fri, May 29, 2015	32.85	32.85	32.75	32.84
483	AMEX	ISRA	Thu, May 28, 2015	32.82	33.00	32.75	32.75
482	AMEX	ISRA	Wed, May 27, 2015	32.76	32.94	32.62	32.93
481	AMEX	ISRA	Tue, May 26, 2015	33.27	33.27	32.66	32.66
480	AMEX	ISRA	Fri, May 22, 2015	33.28	33.33	33.20	33.20
479	AMEX	ISRA	Thu, May 21, 2015	33.30	33.43	33.25	33.33
478	AMEX	ISRA	Wed, May 20, 2015	33.46	33.46	33.08	33.18
477	AMEX	ISRA	Tue, May 19, 2015	33.63	33.63	33.20	33.23
476	AMEX	ISRA	Mon, May 18, 2015	33.19	33.23	32.91	33.18
475	AMEX	ISRA	Fri, May 15, 2015	32.91	33.08	32.91	32.99
474	AMEX	ISRA	Thu, May 14, 2015	32.95	33.11	32.95	33.07
473	AMEX	ISRA	Wed, May 13, 2015	32.76	32.84	32.71	32.80
472	AMEX	ISRA	Tue, May 12, 2015	32.50	32.50	32.37	32.42
471	AMEX	ISRA	Mon, May 11, 2015	32.58	32.74	32.42	32.74
470	AMEX	ISRA	Fri, May 8, 2015	32.61	32.69	32.53	32.58
469	AMEX	ISRA	Thu, May 7, 2015	31.99	32.33	31.99	32.28
468	AMEX	ISRA	Wed, May 6, 2015	32.09	32.20	31.95	32.08
467	AMEX	ISRA	Tue, May 5, 2015	32.07	32.12	31.88	31.92
466	AMEX	ISRA	Mon, May 4, 2015	32.38	32.42	32.23	32.24
465	AMEX	ISRA	Fri, May 1, 2015	32.34	32.34	32.16	32.30
464	AMEX	ISRA	Thu, Apr 30, 2015	32.60	32.60	31.85	31.98
463	AMEX	ISRA	Wed, Apr 29, 2015	32.77	32.77	32.44	32.51
462	AMEX	ISRA	Tue, Apr 28, 2015	32.73	32.92	32.70	32.92
461	AMEX	ISRA	Mon, Apr 27, 2015	33.40	33.40	32.88	32.88
460	AMEX	ISRA	Fri, Apr 24, 2015	33.33	33.43	33.23	33.23
459	AMEX	ISRA	Thu, Apr 23, 2015	33.30	33.39	33.02	33.33
458	AMEX	ISRA	Wed, Apr 22, 2015	33.18	33.34	33.09	33.30
457	AMEX	ISRA	Tue, Apr 21, 2015	33.15	33.15	32.94	32.99
456	AMEX	ISRA	Mon, Apr 20, 2015	33.02	33.02	32.94	33.02
455	AMEX	ISRA	Fri, Apr 17, 2015	32.99	32.99	32.62	32.93
454	AMEX	ISRA	Thu, Apr 16, 2015	33.31	33.36	33.13	33.20
453	AMEX	ISRA	Wed, Apr 15, 2015	32.94	33.27	32.94	33.27
452	AMEX	ISRA	Tue, Apr 14, 2015	33.08	33.08	32.90	32.95
451	AMEX	ISRA	Mon, Apr 13, 2015	33.08	33.08	32.88	32.96
450	AMEX	ISRA	Fri, Apr 10, 2015	33.02	33.04	32.94	33.00
449	AMEX	ISRA	Thu, Apr 9, 2015	32.84	33.11	32.78	33.06
448	AMEX	ISRA	Wed, Apr 8, 2015	31.99	33.26	31.99	32.78
447	AMEX	ISRA	Tue, Apr 7, 2015	32.11	32.15	31.90	31.90
446	AMEX	ISRA	Mon, Apr 6, 2015	31.67	32.00	31.59	31.97
445	AMEX	ISRA	Thu, Apr 2, 2015	31.51	31.60	31.47	31.52
444	AMEX	ISRA	Wed, Apr 1, 2015	31.46	31.46	31.10	31.32
443	AMEX	ISRA	Tue, Mar 31, 2015	31.54	31.54	31.32	31.32
442	AMEX	ISRA	Mon, Mar 30, 2015	31.44	31.58	31.40	31.55
441	AMEX	ISRA	Fri, Mar 27, 2015	31.27	31.27	31.14	31.14
440	AMEX	ISRA	Thu, Mar 26, 2015	31.11	31.18	30.91	31.15
439	AMEX	ISRA	Wed, Mar 25, 2015	31.51	31.51	31.19	31.19
438	AMEX	ISRA	Tue, Mar 24, 2015	31.72	31.76	31.57	31.62
437	AMEX	ISRA	Mon, Mar 23, 2015	31.40	31.63	31.40	31.49
436	AMEX	ISRA	Fri, Mar 20, 2015	31.25	31.45	31.25	31.35
435	AMEX	ISRA	Thu, Mar 19, 2015	31.28	31.45	31.18	31.24
434	AMEX	ISRA	Wed, Mar 18, 2015	30.76	31.47	30.76	31.25
433	AMEX	ISRA	Tue, Mar 17, 2015	30.84	30.93	30.72	30.91
432	AMEX	ISRA	Mon, Mar 16, 2015	30.76	30.87	30.66	30.87
431	AMEX	ISRA	Fri, Mar 13, 2015	30.68	30.68	30.33	30.48
430	AMEX	ISRA	Thu, Mar 12, 2015	30.54	30.81	30.41	30.81
429	AMEX	ISRA	Wed, Mar 11, 2015	30.38	30.43	30.16	30.18
428	AMEX	ISRA	Tue, Mar 10, 2015	30.29	30.29	30.11	30.14
427	AMEX	ISRA	Mon, Mar 9, 2015	30.18	30.48	30.18	30.48
426	AMEX	ISRA	Fri, Mar 6, 2015	30.52	30.52	30.15	30.19
425	AMEX	ISRA	Thu, Mar 5, 2015	30.61	30.63	30.39	30.63
424	AMEX	ISRA	Wed, Mar 4, 2015	30.25	30.40	30.25	30.36
423	AMEX	ISRA	Tue, Mar 3, 2015	30.57	30.57	30.40	30.47
422	AMEX	ISRA	Mon, Mar 2, 2015	30.49	30.56	30.45	30.56
421	AMEX	ISRA	Fri, Feb 27, 2015	30.40	30.40	30.28	30.28
420	AMEX	ISRA	Thu, Feb 26, 2015	30.22	30.39	30.22	30.36
419	AMEX	ISRA	Wed, Feb 25, 2015	30.25	30.25	30.18	30.24
418	AMEX	ISRA	Tue, Feb 24, 2015	29.92	30.13	29.91	30.11
417	AMEX	ISRA	Mon, Feb 23, 2015	30.14	30.24	30.14	30.22
416	AMEX	ISRA	Fri, Feb 20, 2015	30.08	30.26	29.97	30.26
415	AMEX	ISRA	Thu, Feb 19, 2015	30.10	30.10	29.99	30.08
414	AMEX	ISRA	Wed, Feb 18, 2015	29.81	30.00	29.81	30.00
413	AMEX	ISRA	Tue, Feb 17, 2015	29.85	29.88	29.68	29.88
412	AMEX	ISRA	Fri, Feb 13, 2015	29.13	29.63	29.13	29.62
411	AMEX	ISRA	Thu, Feb 12, 2015	29.36	29.39	29.27	29.39
410	AMEX	ISRA	Wed, Feb 11, 2015	29.31	29.31	29.25	29.29
409	AMEX	ISRA	Tue, Feb 10, 2015	29.26	29.48	29.21	29.39
408	AMEX	ISRA	Mon, Feb 9, 2015	29.03	29.06	29.03	29.06
407	AMEX	ISRA	Fri, Feb 6, 2015	29.17	29.21	29.17	29.19
406	AMEX	ISRA	Thu, Feb 5, 2015	29.29	29.50	29.29	29.50
405	AMEX	ISRA	Wed, Feb 4, 2015	28.80	29.06	28.69	28.90
404	AMEX	ISRA	Tue, Feb 3, 2015	28.85	28.95	28.78	28.89
403	AMEX	ISRA	Mon, Feb 2, 2015	28.79	28.86	28.78	28.82
402	AMEX	ISRA	Fri, Jan 30, 2015	29.05	29.05	28.75	28.86
401	AMEX	ISRA	Thu, Jan 29, 2015	29.00	29.08	28.76	28.93
400	AMEX	ISRA	Wed, Jan 28, 2015	29.28	29.28	29.00	29.00
399	AMEX	ISRA	Tue, Jan 27, 2015	29.05	29.25	29.05	29.25
398	AMEX	ISRA	Mon, Jan 26, 2015	29.15	29.19	28.80	29.02
397	AMEX	ISRA	Fri, Jan 23, 2015	28.86	29.17	28.86	29.17
396	AMEX	ISRA	Thu, Jan 22, 2015	28.90	29.06	28.86	29.06
395	AMEX	ISRA	Wed, Jan 21, 2015	29.10	29.12	28.88	28.88
394	AMEX	ISRA	Tue, Jan 20, 2015	29.25	29.25	28.91	29.17
393	AMEX	ISRA	Fri, Jan 16, 2015	28.98	29.20	28.88	29.20
392	AMEX	ISRA	Thu, Jan 15, 2015	29.53	29.53	28.86	28.95
391	AMEX	ISRA	Wed, Jan 14, 2015	29.02	29.38	29.02	29.22
390	AMEX	ISRA	Tue, Jan 13, 2015	29.42	29.80	28.84	29.05
389	AMEX	ISRA	Mon, Jan 12, 2015	29.66	29.66	29.21	29.45
388	AMEX	ISRA	Fri, Jan 9, 2015	29.68	29.70	29.40	29.48
387	AMEX	ISRA	Thu, Jan 8, 2015	29.26	29.60	29.26	29.58
386	AMEX	ISRA	Wed, Jan 7, 2015	28.81	29.13	28.81	29.04
385	AMEX	ISRA	Tue, Jan 6, 2015	29.11	29.11	28.49	28.62
384	AMEX	ISRA	Mon, Jan 5, 2015	29.02	29.13	28.81	28.87
383	AMEX	ISRA	Fri, Jan 2, 2015	29.60	29.60	29.27	29.27
382	AMEX	ISRA	Wed, Dec 31, 2014	29.71	29.72	29.55	29.57
381	AMEX	ISRA	Tue, Dec 30, 2014	29.25	29.51	29.20	29.20
380	AMEX	ISRA	Mon, Dec 29, 2014	29.51	29.58	29.30	29.53
379	AMEX	ISRA	Fri, Dec 26, 2014	29.87	29.87	29.65	29.78
378	AMEX	ISRA	Wed, Dec 24, 2014	29.50	29.60	29.50	29.60
377	AMEX	ISRA	Tue, Dec 23, 2014	30.12	30.12	29.40	29.47
376	AMEX	ISRA	Mon, Dec 22, 2014	30.07	30.07	29.76	30.04
375	AMEX	ISRA	Fri, Dec 19, 2014	30.50	30.76	30.50	30.71
374	AMEX	ISRA	Thu, Dec 18, 2014	30.10	30.45	29.77	30.45
373	AMEX	ISRA	Wed, Dec 17, 2014	29.40	30.02	29.35	30.02
372	AMEX	ISRA	Tue, Dec 16, 2014	29.76	29.87	29.42	29.42
371	AMEX	ISRA	Mon, Dec 15, 2014	30.17	30.23	29.58	29.58
370	AMEX	ISRA	Fri, Dec 12, 2014	30.25	30.25	29.94	29.94
369	AMEX	ISRA	Thu, Dec 11, 2014	30.34	30.40	30.12	30.12
368	AMEX	ISRA	Wed, Dec 10, 2014	30.22	30.29	29.87	29.87
367	AMEX	ISRA	Tue, Dec 9, 2014	29.94	30.48	29.94	30.47
366	AMEX	ISRA	Mon, Dec 8, 2014	30.09	30.37	30.09	30.18
365	AMEX	ISRA	Fri, Dec 5, 2014	30.39	30.39	30.21	30.24
364	AMEX	ISRA	Thu, Dec 4, 2014	30.38	30.38	30.14	30.25
363	AMEX	ISRA	Wed, Dec 3, 2014	30.05	30.15	29.93	30.15
362	AMEX	ISRA	Tue, Dec 2, 2014	30.17	30.18	30.02	30.04
361	AMEX	ISRA	Mon, Dec 1, 2014	30.56	30.56	30.15	30.28
360	AMEX	ISRA	Fri, Nov 28, 2014	30.60	30.69	30.60	30.65
359	AMEX	ISRA	Wed, Nov 26, 2014	30.54	30.68	30.45	30.68
358	AMEX	ISRA	Tue, Nov 25, 2014	30.50	30.50	30.37	30.46
357	AMEX	ISRA	Mon, Nov 24, 2014	30.38	30.38	30.27	30.38
356	AMEX	ISRA	Fri, Nov 21, 2014	30.62	30.64	30.43	30.58
355	AMEX	ISRA	Thu, Nov 20, 2014	30.43	30.63	30.35	30.45
354	AMEX	ISRA	Wed, Nov 19, 2014	30.70	30.70	30.41	30.62
353	AMEX	ISRA	Tue, Nov 18, 2014	30.20	30.66	30.20	30.56
352	AMEX	ISRA	Mon, Nov 17, 2014	30.59	30.60	30.43	30.56
351	AMEX	ISRA	Fri, Nov 14, 2014	30.53	30.59	30.45	30.57
350	AMEX	ISRA	Thu, Nov 13, 2014	30.69	30.71	30.61	30.71
349	AMEX	ISRA	Wed, Nov 12, 2014	30.52	30.58	30.31	30.58
348	AMEX	ISRA	Tue, Nov 11, 2014	30.61	30.70	30.46	30.70
347	AMEX	ISRA	Mon, Nov 10, 2014	30.75	30.90	30.65	30.90
346	AMEX	ISRA	Fri, Nov 7, 2014	30.90	30.91	30.73	30.91
345	AMEX	ISRA	Thu, Nov 6, 2014	30.87	31.03	30.77	30.94
344	AMEX	ISRA	Wed, Nov 5, 2014	30.92	30.92	30.67	30.78
343	AMEX	ISRA	Tue, Nov 4, 2014	31.00	31.00	30.84	30.98
342	AMEX	ISRA	Mon, Nov 3, 2014	30.99	31.02	30.90	30.92
341	AMEX	ISRA	Fri, Oct 31, 2014	31.00	31.10	30.86	31.10
340	AMEX	ISRA	Thu, Oct 30, 2014	30.56	30.77	30.54	30.72
339	AMEX	ISRA	Wed, Oct 29, 2014	30.84	30.84	30.39	30.63
338	AMEX	ISRA	Tue, Oct 28, 2014	30.64	30.83	30.53	30.81
337	AMEX	ISRA	Mon, Oct 27, 2014	30.28	30.52	30.25	30.51
336	AMEX	ISRA	Fri, Oct 24, 2014	30.28	30.52	30.23	30.52
335	AMEX	ISRA	Thu, Oct 23, 2014	30.27	30.36	30.22	30.29
334	AMEX	ISRA	Wed, Oct 22, 2014	30.19	30.40	29.99	30.14
333	AMEX	ISRA	Tue, Oct 21, 2014	29.97	30.44	29.91	30.39
332	AMEX	ISRA	Mon, Oct 20, 2014	30.00	30.00	29.69	29.94
331	AMEX	ISRA	Fri, Oct 17, 2014	29.73	30.03	29.73	29.96
330	AMEX	ISRA	Thu, Oct 16, 2014	29.09	29.73	29.09	29.73
329	AMEX	ISRA	Wed, Oct 15, 2014	29.40	29.60	28.83	29.40
328	AMEX	ISRA	Tue, Oct 14, 2014	29.38	29.67	29.16	29.35
327	AMEX	ISRA	Mon, Oct 13, 2014	29.85	29.85	29.00	29.10
326	AMEX	ISRA	Fri, Oct 10, 2014	30.35	30.35	29.42	29.43
325	AMEX	ISRA	Thu, Oct 9, 2014	30.88	30.88	30.30	30.39
324	AMEX	ISRA	Wed, Oct 8, 2014	30.54	30.87	30.20	30.87
323	AMEX	ISRA	Tue, Oct 7, 2014	30.95	30.95	30.27	30.27
322	AMEX	ISRA	Mon, Oct 6, 2014	31.23	31.29	30.79	31.05
321	AMEX	ISRA	Fri, Oct 3, 2014	30.88	31.15	30.05	31.15
320	AMEX	ISRA	Thu, Oct 2, 2014	30.63	30.73	30.49	30.69
319	AMEX	ISRA	Wed, Oct 1, 2014	31.08	31.08	30.62	30.75
318	AMEX	ISRA	Tue, Sep 30, 2014	31.10	31.10	30.83	31.06
317	AMEX	ISRA	Mon, Sep 29, 2014	30.99	31.10	30.90	30.97
316	AMEX	ISRA	Fri, Sep 26, 2014	31.06	31.24	31.00	31.12
315	AMEX	ISRA	Thu, Sep 25, 2014	31.38	31.38	30.85	31.05
314	AMEX	ISRA	Wed, Sep 24, 2014	31.23	31.39	31.04	31.33
313	AMEX	ISRA	Tue, Sep 23, 2014	31.09	31.19	31.09	31.10
312	AMEX	ISRA	Mon, Sep 22, 2014	31.28	31.29	30.92	31.07
311	AMEX	ISRA	Fri, Sep 19, 2014	31.56	31.56	31.23	31.26
310	AMEX	ISRA	Thu, Sep 18, 2014	31.41	31.56	31.41	31.56
309	AMEX	ISRA	Wed, Sep 17, 2014	31.38	31.41	31.34	31.34
308	AMEX	ISRA	Tue, Sep 16, 2014	31.05	31.20	31.00	31.13
307	AMEX	ISRA	Mon, Sep 15, 2014	31.30	31.30	31.01	31.01
306	AMEX	ISRA	Fri, Sep 12, 2014	31.35	31.35	31.21	31.31
305	AMEX	ISRA	Thu, Sep 11, 2014	31.47	31.47	31.26	31.36
304	AMEX	ISRA	Wed, Sep 10, 2014	31.07	31.43	31.03	31.43
303	AMEX	ISRA	Tue, Sep 9, 2014	31.45	31.45	31.08	31.32
302	AMEX	ISRA	Mon, Sep 8, 2014	31.15	31.52	31.14	31.45
301	AMEX	ISRA	Fri, Sep 5, 2014	31.38	31.38	31.07	31.34
300	AMEX	ISRA	Thu, Sep 4, 2014	31.76	31.76	31.33	31.34
299	AMEX	ISRA	Wed, Sep 3, 2014	31.80	31.80	31.45	31.52
298	AMEX	ISRA	Tue, Sep 2, 2014	31.62	31.62	31.37	31.39
297	AMEX	ISRA	Fri, Aug 29, 2014	31.30	31.32	31.21	31.32
296	AMEX	ISRA	Thu, Aug 28, 2014	31.09	31.15	30.92	31.15
295	AMEX	ISRA	Wed, Aug 27, 2014	31.15	31.27	31.00	31.18
294	AMEX	ISRA	Tue, Aug 26, 2014	30.84	30.87	30.78	30.78
293	AMEX	ISRA	Mon, Aug 25, 2014	30.91	30.91	30.72	30.72
292	AMEX	ISRA	Fri, Aug 22, 2014	31.10	31.11	30.98	30.98
291	AMEX	ISRA	Thu, Aug 21, 2014	30.83	30.94	30.79	30.86
290	AMEX	ISRA	Wed, Aug 20, 2014	30.96	30.96	30.64	30.82
289	AMEX	ISRA	Tue, Aug 19, 2014	30.77	30.95	30.72	30.93
288	AMEX	ISRA	Mon, Aug 18, 2014	30.98	30.98	30.56	30.76
287	AMEX	ISRA	Fri, Aug 15, 2014	30.98	31.14	30.77	31.01
286	AMEX	ISRA	Thu, Aug 14, 2014	30.47	30.95	30.47	30.95
285	AMEX	ISRA	Wed, Aug 13, 2014	30.74	30.79	30.63	30.70
284	AMEX	ISRA	Tue, Aug 12, 2014	30.45	30.66	30.40	30.41
283	AMEX	ISRA	Mon, Aug 11, 2014	30.97	31.16	30.80	30.87
282	AMEX	ISRA	Fri, Aug 8, 2014	30.46	30.79	30.44	30.79
281	AMEX	ISRA	Thu, Aug 7, 2014	30.76	30.76	30.32	30.39
280	AMEX	ISRA	Wed, Aug 6, 2014	30.70	30.95	30.60	30.72
279	AMEX	ISRA	Tue, Aug 5, 2014	31.12	31.12	30.74	30.74
278	AMEX	ISRA	Mon, Aug 4, 2014	31.14	31.18	31.00	31.03
277	AMEX	ISRA	Fri, Aug 1, 2014	31.07	31.07	30.77	30.99
276	AMEX	ISRA	Thu, Jul 31, 2014	31.39	31.39	30.91	31.07
275	AMEX	ISRA	Wed, Jul 30, 2014	31.54	31.55	31.32	31.40
274	AMEX	ISRA	Tue, Jul 29, 2014	31.41	31.59	31.19	31.19
273	AMEX	ISRA	Mon, Jul 28, 2014	31.72	31.72	31.38	31.52
272	AMEX	ISRA	Fri, Jul 25, 2014	31.62	31.62	31.48	31.48
271	AMEX	ISRA	Thu, Jul 24, 2014	31.52	31.66	31.50	31.66
270	AMEX	ISRA	Wed, Jul 23, 2014	31.60	31.65	31.52	31.64
269	AMEX	ISRA	Tue, Jul 22, 2014	31.50	31.53	31.50	31.52
268	AMEX	ISRA	Mon, Jul 21, 2014	31.47	31.47	31.39	31.39
267	AMEX	ISRA	Fri, Jul 18, 2014	31.13	31.53	31.13	31.40
266	AMEX	ISRA	Thu, Jul 17, 2014	31.80	31.80	31.00	31.00
265	AMEX	ISRA	Wed, Jul 16, 2014	31.89	31.89	31.57	31.57
264	AMEX	ISRA	Tue, Jul 15, 2014	31.91	31.91	31.37	31.59
263	AMEX	ISRA	Mon, Jul 14, 2014	31.26	31.70	31.26	31.63
262	AMEX	ISRA	Fri, Jul 11, 2014	31.01	31.01	30.89	30.94
261	AMEX	ISRA	Thu, Jul 10, 2014	30.76	31.00	30.75	31.00
260	AMEX	ISRA	Wed, Jul 9, 2014	31.34	31.34	31.05	31.11
259	AMEX	ISRA	Tue, Jul 8, 2014	31.46	31.49	30.91	31.10
258	AMEX	ISRA	Mon, Jul 7, 2014	31.76	31.76	31.34	31.39
257	AMEX	ISRA	Thu, Jul 3, 2014	31.85	32.06	31.85	32.06
256	AMEX	ISRA	Wed, Jul 2, 2014	31.76	31.80	31.74	31.77
255	AMEX	ISRA	Tue, Jul 1, 2014	31.59	31.81	31.15	31.81
254	AMEX	ISRA	Mon, Jun 30, 2014	31.29	31.54	31.29	31.44
253	AMEX	ISRA	Fri, Jun 27, 2014	31.51	31.55	31.44	31.55
252	AMEX	ISRA	Thu, Jun 26, 2014	31.57	31.57	31.17	31.28
251	AMEX	ISRA	Wed, Jun 25, 2014	31.40	31.51	31.29	31.48
250	AMEX	ISRA	Tue, Jun 24, 2014	31.68	31.68	31.39	31.39
249	AMEX	ISRA	Mon, Jun 23, 2014	31.67	31.71	31.52	31.54
248	AMEX	ISRA	Fri, Jun 20, 2014	31.76	31.76	31.61	31.68
247	AMEX	ISRA	Thu, Jun 19, 2014	31.85	31.85	31.57	31.63
246	AMEX	ISRA	Wed, Jun 18, 2014	31.45	31.51	31.28	31.51
245	AMEX	ISRA	Tue, Jun 17, 2014	31.19	31.40	31.19	31.40
244	AMEX	ISRA	Mon, Jun 16, 2014	31.14	31.14	31.05	31.14
243	AMEX	ISRA	Fri, Jun 13, 2014	30.82	31.08	30.82	31.07
242	AMEX	ISRA	Thu, Jun 12, 2014	31.33	31.33	30.91	30.98
241	AMEX	ISRA	Wed, Jun 11, 2014	31.15	31.23	31.05	31.22
240	AMEX	ISRA	Tue, Jun 10, 2014	31.30	31.30	31.16	31.23
239	AMEX	ISRA	Mon, Jun 9, 2014	31.39	31.45	31.11	31.33
238	AMEX	ISRA	Fri, Jun 6, 2014	31.27	31.34	31.27	31.29
237	AMEX	ISRA	Thu, Jun 5, 2014	30.92	31.11	30.86	31.11
236	AMEX	ISRA	Wed, Jun 4, 2014	30.84	30.84	30.68	30.72
235	AMEX	ISRA	Tue, Jun 3, 2014	30.82	30.84	30.73	30.84
234	AMEX	ISRA	Mon, Jun 2, 2014	30.85	30.95	30.85	30.94
233	AMEX	ISRA	Fri, May 30, 2014	30.91	30.91	30.61	30.69
232	AMEX	ISRA	Thu, May 29, 2014	30.87	30.89	30.74	30.77
231	AMEX	ISRA	Wed, May 28, 2014	30.90	30.92	30.75	30.92
230	AMEX	ISRA	Tue, May 27, 2014	31.08	31.08	30.96	31.01
229	AMEX	ISRA	Fri, May 23, 2014	30.83	30.92	30.65	30.92
228	AMEX	ISRA	Thu, May 22, 2014	30.47	30.76	30.47	30.70
227	AMEX	ISRA	Wed, May 21, 2014	30.45	30.46	30.37	30.46
226	AMEX	ISRA	Tue, May 20, 2014	30.51	30.67	30.12	30.30
225	AMEX	ISRA	Mon, May 19, 2014	30.26	30.69	30.26	30.66
224	AMEX	ISRA	Fri, May 16, 2014	30.66	30.66	30.34	30.59
223	AMEX	ISRA	Thu, May 15, 2014	30.79	30.79	30.23	30.40
222	AMEX	ISRA	Wed, May 14, 2014	30.95	30.95	30.58	30.58
221	AMEX	ISRA	Tue, May 13, 2014	30.82	30.94	30.75	30.77
220	AMEX	ISRA	Mon, May 12, 2014	30.09	30.72	30.09	30.62
219	AMEX	ISRA	Fri, May 9, 2014	30.00	30.17	30.00	30.17
218	AMEX	ISRA	Thu, May 8, 2014	30.47	30.57	30.10	30.22
217	AMEX	ISRA	Wed, May 7, 2014	30.84	30.84	30.19	30.42
216	AMEX	ISRA	Tue, May 6, 2014	30.96	31.09	30.74	30.75
215	AMEX	ISRA	Mon, May 5, 2014	30.92	30.94	30.72	30.89
214	AMEX	ISRA	Fri, May 2, 2014	31.10	31.11	30.80	30.85
213	AMEX	ISRA	Thu, May 1, 2014	30.66	31.11	30.66	31.05
212	AMEX	ISRA	Wed, Apr 30, 2014	30.95	30.95	30.71	30.94
211	AMEX	ISRA	Tue, Apr 29, 2014	31.11	31.11	30.68	30.91
210	AMEX	ISRA	Mon, Apr 28, 2014	30.80	31.20	30.50	30.84
209	AMEX	ISRA	Fri, Apr 25, 2014	31.30	31.33	30.90	30.93
208	AMEX	ISRA	Thu, Apr 24, 2014	31.72	31.72	31.37	31.44
207	AMEX	ISRA	Wed, Apr 23, 2014	31.74	31.74	31.58	31.58
206	AMEX	ISRA	Tue, Apr 22, 2014	31.50	31.75	31.50	31.75
205	AMEX	ISRA	Mon, Apr 21, 2014	31.40	31.45	31.36	31.45
204	AMEX	ISRA	Thu, Apr 17, 2014	31.40	31.40	31.01	31.37
203	AMEX	ISRA	Wed, Apr 16, 2014	31.25	31.37	31.11	31.31
202	AMEX	ISRA	Tue, Apr 15, 2014	31.13	31.13	30.51	31.12
201	AMEX	ISRA	Mon, Apr 14, 2014	31.23	31.30	30.70	31.06
200	AMEX	ISRA	Fri, Apr 11, 2014	31.20	31.20	30.64	30.82
199	AMEX	ISRA	Thu, Apr 10, 2014	32.12	32.12	31.11	31.26
198	AMEX	ISRA	Wed, Apr 9, 2014	32.06	32.37	31.95	32.36
197	AMEX	ISRA	Tue, Apr 8, 2014	31.51	31.89	31.51	31.89
196	AMEX	ISRA	Mon, Apr 7, 2014	32.21	32.22	31.60	31.65
195	AMEX	ISRA	Fri, Apr 4, 2014	32.77	32.77	31.86	32.01
194	AMEX	ISRA	Thu, Apr 3, 2014	32.87	32.87	32.44	32.44
193	AMEX	ISRA	Wed, Apr 2, 2014	32.77	32.81	32.57	32.80
192	AMEX	ISRA	Tue, Apr 1, 2014	32.34	32.63	32.32	32.63
191	AMEX	ISRA	Mon, Mar 31, 2014	31.98	32.27	31.82	32.27
190	AMEX	ISRA	Fri, Mar 28, 2014	31.74	32.02	31.50	31.77
189	AMEX	ISRA	Thu, Mar 27, 2014	31.62	31.66	31.51	31.66
188	AMEX	ISRA	Wed, Mar 26, 2014	32.40	32.40	31.60	31.60
187	AMEX	ISRA	Tue, Mar 25, 2014	32.21	32.23	31.97	32.00
186	AMEX	ISRA	Mon, Mar 24, 2014	32.37	32.37	31.72	31.82
185	AMEX	ISRA	Fri, Mar 21, 2014	32.64	32.64	32.07	32.07
184	AMEX	ISRA	Thu, Mar 20, 2014	32.53	32.53	32.19	32.47
183	AMEX	ISRA	Wed, Mar 19, 2014	32.34	32.61	32.31	32.47
182	AMEX	ISRA	Tue, Mar 18, 2014	32.28	32.55	32.27	32.54
181	AMEX	ISRA	Mon, Mar 17, 2014	32.16	32.28	32.12	32.26
180	AMEX	ISRA	Fri, Mar 14, 2014	31.75	31.88	31.67	31.73
179	AMEX	ISRA	Thu, Mar 13, 2014	32.06	32.18	31.55	31.55
178	AMEX	ISRA	Wed, Mar 12, 2014	31.95	31.99	31.70	31.99
177	AMEX	ISRA	Tue, Mar 11, 2014	32.20	32.20	31.63	31.71
176	AMEX	ISRA	Mon, Mar 10, 2014	32.18	32.18	31.90	32.03
175	AMEX	ISRA	Fri, Mar 7, 2014	32.27	32.27	31.92	31.99
174	AMEX	ISRA	Thu, Mar 6, 2014	32.22	32.30	32.08	32.08
173	AMEX	ISRA	Wed, Mar 5, 2014	32.08	32.08	32.00	32.06
172	AMEX	ISRA	Tue, Mar 4, 2014	31.89	32.02	31.89	32.01
171	AMEX	ISRA	Mon, Mar 3, 2014	31.80	31.88	31.35	31.53
170	AMEX	ISRA	Fri, Feb 28, 2014	31.76	32.08	31.69	31.91
169	AMEX	ISRA	Thu, Feb 27, 2014	31.47	31.75	31.47	31.75
168	AMEX	ISRA	Wed, Feb 26, 2014	31.30	31.63	31.30	31.40
167	AMEX	ISRA	Tue, Feb 25, 2014	31.39	31.39	31.22	31.24
166	AMEX	ISRA	Mon, Feb 24, 2014	31.19	31.29	31.05	31.19
165	AMEX	ISRA	Fri, Feb 21, 2014	30.97	31.19	30.97	31.10
164	AMEX	ISRA	Thu, Feb 20, 2014	30.74	31.01	30.74	31.01
163	AMEX	ISRA	Wed, Feb 19, 2014	30.70	30.87	30.63	30.63
162	AMEX	ISRA	Tue, Feb 18, 2014	30.48	30.72	30.48	30.70
161	AMEX	ISRA	Fri, Feb 14, 2014	30.23	30.46	30.23	30.46
160	AMEX	ISRA	Thu, Feb 13, 2014	30.17	30.29	30.04	30.28
159	AMEX	ISRA	Wed, Feb 12, 2014	30.16	30.16	30.01	30.14
158	AMEX	ISRA	Tue, Feb 11, 2014	29.98	30.06	29.93	30.06
157	AMEX	ISRA	Mon, Feb 10, 2014	29.89	29.91	29.70	29.89
156	AMEX	ISRA	Fri, Feb 7, 2014	29.77	29.93	29.69	29.93
155	AMEX	ISRA	Thu, Feb 6, 2014	29.76	29.79	29.58	29.67
154	AMEX	ISRA	Wed, Feb 5, 2014	29.73	29.73	29.35	29.64
153	AMEX	ISRA	Tue, Feb 4, 2014	29.70	29.73	29.20	29.69
152	AMEX	ISRA	Mon, Feb 3, 2014	30.06	30.10	29.16	29.34
151	AMEX	ISRA	Fri, Jan 31, 2014	29.96	30.18	29.96	30.09
150	AMEX	ISRA	Thu, Jan 30, 2014	30.31	30.46	30.24	30.45
149	AMEX	ISRA	Wed, Jan 29, 2014	30.37	30.37	30.00	30.22
148	AMEX	ISRA	Tue, Jan 28, 2014	30.15	30.23	29.71	30.23
147	AMEX	ISRA	Mon, Jan 27, 2014	30.29	30.29	29.65	30.07
146	AMEX	ISRA	Fri, Jan 24, 2014	30.30	30.50	30.05	30.05
145	AMEX	ISRA	Wed, Jan 22, 2014	30.79	30.88	30.77	30.80
144	AMEX	ISRA	Tue, Jan 21, 2014	30.92	30.92	30.66	30.83
143	AMEX	ISRA	Fri, Jan 17, 2014	31.01	31.03	30.84	30.84
142	AMEX	ISRA	Thu, Jan 16, 2014	31.09	31.09	30.94	30.96
141	AMEX	ISRA	Wed, Jan 15, 2014	30.76	31.01	30.75	31.00
140	AMEX	ISRA	Tue, Jan 14, 2014	30.59	30.72	30.44	30.70
139	AMEX	ISRA	Mon, Jan 13, 2014	30.62	30.71	30.35	30.38
138	AMEX	ISRA	Fri, Jan 10, 2014	30.22	30.49	30.22	30.49
137	AMEX	ISRA	Thu, Jan 9, 2014	30.39	30.39	30.25	30.30
136	AMEX	ISRA	Wed, Jan 8, 2014	30.24	30.30	30.23	30.30
135	AMEX	ISRA	Tue, Jan 7, 2014	30.08	30.18	30.08	30.18
134	AMEX	ISRA	Mon, Jan 6, 2014	30.12	30.12	29.87	29.96
133	AMEX	ISRA	Fri, Jan 3, 2014	30.15	30.15	29.80	29.97
132	AMEX	ISRA	Thu, Jan 2, 2014	30.00	30.02	29.89	29.95
131	AMEX	ISRA	Tue, Dec 31, 2013	29.98	30.17	29.98	30.16
130	AMEX	ISRA	Mon, Dec 30, 2013	29.95	29.95	29.81	29.93
129	AMEX	ISRA	Fri, Dec 27, 2013	29.97	29.97	29.81	29.87
128	AMEX	ISRA	Thu, Dec 26, 2013	29.84	29.90	29.84	29.90
127	AMEX	ISRA	Tue, Dec 24, 2013	29.99	29.99	29.79	29.92
126	AMEX	ISRA	Mon, Dec 23, 2013	29.69	29.83	29.68	29.82
125	AMEX	ISRA	Fri, Dec 20, 2013	29.35	29.63	29.35	29.63
124	AMEX	ISRA	Thu, Dec 19, 2013	29.57	29.57	29.33	29.36
123	AMEX	ISRA	Wed, Dec 18, 2013	29.40	29.49	29.29	29.49
122	AMEX	ISRA	Tue, Dec 17, 2013	29.23	29.35	29.23	29.35
121	AMEX	ISRA	Mon, Dec 16, 2013	29.37	29.37	29.15	29.28
120	AMEX	ISRA	Fri, Dec 13, 2013	29.11	29.19	28.99	29.14
119	AMEX	ISRA	Thu, Dec 12, 2013	29.24	29.24	29.02	29.05
118	AMEX	ISRA	Wed, Dec 11, 2013	29.62	29.62	29.28	29.28
117	AMEX	ISRA	Tue, Dec 10, 2013	29.61	29.70	29.55	29.59
116	AMEX	ISRA	Mon, Dec 9, 2013	29.69	29.73	29.69	29.70
115	AMEX	ISRA	Fri, Dec 6, 2013	29.58	29.68	29.58	29.67
114	AMEX	ISRA	Thu, Dec 5, 2013	29.41	29.52	29.41	29.52
113	AMEX	ISRA	Wed, Dec 4, 2013	29.50	29.53	29.31	29.31
112	AMEX	ISRA	Tue, Dec 3, 2013	29.67	29.67	29.51	29.55
111	AMEX	ISRA	Mon, Dec 2, 2013	29.69	29.73	29.66	29.66
110	AMEX	ISRA	Fri, Nov 29, 2013	29.60	29.66	29.58	29.60
109	AMEX	ISRA	Wed, Nov 27, 2013	29.46	29.53	29.43	29.52
108	AMEX	ISRA	Tue, Nov 26, 2013	29.27	29.47	29.25	29.47
107	AMEX	ISRA	Mon, Nov 25, 2013	29.45	29.45	29.30	29.31
106	AMEX	ISRA	Fri, Nov 22, 2013	29.27	29.28	29.15	29.26
105	AMEX	ISRA	Thu, Nov 21, 2013	29.12	29.18	29.05	29.10
104	AMEX	ISRA	Wed, Nov 20, 2013	29.21	29.25	29.01	29.02
103	AMEX	ISRA	Tue, Nov 19, 2013	29.36	29.36	29.07	29.12
102	AMEX	ISRA	Mon, Nov 18, 2013	29.31	29.39	29.28	29.32
101	AMEX	ISRA	Fri, Nov 15, 2013	29.11	29.25	29.10	29.25
100	AMEX	ISRA	Thu, Nov 14, 2013	29.07	29.09	28.87	29.05
99	AMEX	ISRA	Wed, Nov 13, 2013	28.48	28.95	28.48	28.95
98	AMEX	ISRA	Tue, Nov 12, 2013	28.62	28.70	28.62	28.69
97	AMEX	ISRA	Mon, Nov 11, 2013	28.43	28.58	28.43	28.58
96	AMEX	ISRA	Fri, Nov 8, 2013	28.30	28.43	28.29	28.43
95	AMEX	ISRA	Thu, Nov 7, 2013	28.26	28.36	28.25	28.29
94	AMEX	ISRA	Wed, Nov 6, 2013	28.23	28.24	28.19	28.20
93	AMEX	ISRA	Tue, Nov 5, 2013	27.92	28.03	27.92	28.03
92	AMEX	ISRA	Mon, Nov 4, 2013	27.99	28.11	27.99	28.11
91	AMEX	ISRA	Fri, Nov 1, 2013	27.99	28.01	27.82	27.99
90	AMEX	ISRA	Thu, Oct 31, 2013	27.93	28.07	27.76	27.90
89	AMEX	ISRA	Wed, Oct 30, 2013	28.11	28.11	27.78	27.86
88	AMEX	ISRA	Tue, Oct 29, 2013	28.28	28.28	28.22	28.28
87	AMEX	ISRA	Mon, Oct 28, 2013	28.27	28.27	28.14	28.14
86	AMEX	ISRA	Fri, Oct 25, 2013	28.24	28.24	28.19	28.22
85	AMEX	ISRA	Thu, Oct 24, 2013	28.22	28.22	28.10	28.13
84	AMEX	ISRA	Wed, Oct 23, 2013	28.46	28.46	28.12	28.17
83	AMEX	ISRA	Tue, Oct 22, 2013	28.54	28.57	28.44	28.56
82	AMEX	ISRA	Mon, Oct 21, 2013	28.42	28.50	28.38	28.38
81	AMEX	ISRA	Fri, Oct 18, 2013	28.24	28.39	28.18	28.39
80	AMEX	ISRA	Thu, Oct 17, 2013	28.10	28.16	28.02	28.16
79	AMEX	ISRA	Wed, Oct 16, 2013	28.04	28.13	28.01	28.12
78	AMEX	ISRA	Tue, Oct 15, 2013	28.30	28.30	27.81	27.86
77	AMEX	ISRA	Mon, Oct 14, 2013	28.13	28.28	28.06	28.28
76	AMEX	ISRA	Fri, Oct 11, 2013	28.00	28.27	27.95	28.27
75	AMEX	ISRA	Thu, Oct 10, 2013	27.73	27.95	27.73	27.95
74	AMEX	ISRA	Wed, Oct 9, 2013	27.49	27.51	27.25	27.49
73	AMEX	ISRA	Tue, Oct 8, 2013	27.77	27.78	27.29	27.33
72	AMEX	ISRA	Mon, Oct 7, 2013	27.70	27.75	27.59	27.61
71	AMEX	ISRA	Fri, Oct 4, 2013	27.53	27.64	27.53	27.63
70	AMEX	ISRA	Thu, Oct 3, 2013	27.73	27.73	27.36	27.49
69	AMEX	ISRA	Wed, Oct 2, 2013	27.74	27.75	27.59	27.75
68	AMEX	ISRA	Tue, Oct 1, 2013	27.65	27.74	27.50	27.74
67	AMEX	ISRA	Mon, Sep 30, 2013	27.39	27.64	27.37	27.57
66	AMEX	ISRA	Fri, Sep 27, 2013	27.32	27.41	27.30	27.36
65	AMEX	ISRA	Thu, Sep 26, 2013	27.46	27.49	27.31	27.32
64	AMEX	ISRA	Wed, Sep 25, 2013	27.39	27.39	27.30	27.32
63	AMEX	ISRA	Tue, Sep 24, 2013	27.35	27.58	27.35	27.49
62	AMEX	ISRA	Mon, Sep 23, 2013	27.51	27.51	27.29	27.38
61	AMEX	ISRA	Fri, Sep 20, 2013	27.64	27.64	27.31	27.39
60	AMEX	ISRA	Thu, Sep 19, 2013	27.60	27.60	27.40	27.43
59	AMEX	ISRA	Wed, Sep 18, 2013	27.27	27.56	26.92	27.56
58	AMEX	ISRA	Tue, Sep 17, 2013	27.26	27.26	27.07	27.25
57	AMEX	ISRA	Mon, Sep 16, 2013	26.93	27.19	26.93	27.06
56	AMEX	ISRA	Fri, Sep 13, 2013	26.90	26.90	26.85	26.87
55	AMEX	ISRA	Thu, Sep 12, 2013	26.88	26.95	26.88	26.95
54	AMEX	ISRA	Wed, Sep 11, 2013	26.85	26.88	26.85	26.88
53	AMEX	ISRA	Tue, Sep 10, 2013	26.60	26.82	26.59	26.80
52	AMEX	ISRA	Mon, Sep 9, 2013	26.03	26.37	26.00	26.33
51	AMEX	ISRA	Fri, Sep 6, 2013	26.34	26.36	26.18	26.30
50	AMEX	ISRA	Thu, Sep 5, 2013	26.28	26.32	26.03	26.03
49	AMEX	ISRA	Wed, Sep 4, 2013	26.17	26.31	26.17	26.31
48	AMEX	ISRA	Tue, Sep 3, 2013	26.28	26.28	26.04	26.06
47	AMEX	ISRA	Fri, Aug 30, 2013	26.18	26.18	25.97	25.97
46	AMEX	ISRA	Thu, Aug 29, 2013	26.20	26.20	26.06	26.12
45	AMEX	ISRA	Wed, Aug 28, 2013	25.77	25.79	25.60	25.60
44	AMEX	ISRA	Tue, Aug 27, 2013	26.08	26.08	25.43	25.63
43	AMEX	ISRA	Mon, Aug 26, 2013	26.71	26.71	26.25	26.29
42	AMEX	ISRA	Fri, Aug 23, 2013	26.75	26.75	26.58	26.60
41	AMEX	ISRA	Thu, Aug 22, 2013	26.36	26.46	26.36	26.46
40	AMEX	ISRA	Wed, Aug 21, 2013	26.70	26.70	26.52	26.52
39	AMEX	ISRA	Tue, Aug 20, 2013	26.86	26.86	26.65	26.79
38	AMEX	ISRA	Mon, Aug 19, 2013	26.74	26.82	26.68	26.70
37	AMEX	ISRA	Fri, Aug 16, 2013	26.65	26.68	26.54	26.62
36	AMEX	ISRA	Thu, Aug 15, 2013	26.93	26.93	26.70	26.79
35	AMEX	ISRA	Wed, Aug 14, 2013	26.98	27.00	26.94	26.99
34	AMEX	ISRA	Tue, Aug 13, 2013	27.00	27.15	27.00	27.12
33	AMEX	ISRA	Mon, Aug 12, 2013	26.84	27.02	26.83	27.00
32	AMEX	ISRA	Fri, Aug 9, 2013	26.97	27.03	26.82	26.96
31	AMEX	ISRA	Thu, Aug 8, 2013	26.88	26.98	26.85	26.96
30	AMEX	ISRA	Wed, Aug 7, 2013	26.87	26.87	26.72	26.76
29	AMEX	ISRA	Tue, Aug 6, 2013	26.95	26.95	26.71	26.81
28	AMEX	ISRA	Mon, Aug 5, 2013	26.73	26.89	26.73	26.88
27	AMEX	ISRA	Fri, Aug 2, 2013	26.80	26.86	26.60	26.84
26	AMEX	ISRA	Thu, Aug 1, 2013	26.78	26.87	26.78	26.85
25	AMEX	ISRA	Wed, Jul 31, 2013	26.56	26.71	26.56	26.71
24	AMEX	ISRA	Tue, Jul 30, 2013	26.54	26.59	26.47	26.47
23	AMEX	ISRA	Mon, Jul 29, 2013	26.77	26.77	26.65	26.70
22	AMEX	ISRA	Fri, Jul 26, 2013	26.94	26.94	26.78	26.80
21	AMEX	ISRA	Thu, Jul 25, 2013	26.79	26.93	26.66	26.92
20	AMEX	ISRA	Wed, Jul 24, 2013	27.05	27.05	26.94	26.96
19	AMEX	ISRA	Tue, Jul 23, 2013	27.00	27.02	26.95	26.97
18	AMEX	ISRA	Mon, Jul 22, 2013	27.08	27.11	26.98	26.99
17	AMEX	ISRA	Fri, Jul 19, 2013	27.03	27.04	26.87	27.04
16	AMEX	ISRA	Thu, Jul 18, 2013	26.78	27.00	26.78	26.86
15	AMEX	ISRA	Wed, Jul 17, 2013	26.80	26.81	26.75	26.76
14	AMEX	ISRA	Tue, Jul 16, 2013	26.84	26.84	26.59	26.62
13	AMEX	ISRA	Mon, Jul 15, 2013	26.65	26.77	26.55	26.77
12	AMEX	ISRA	Fri, Jul 12, 2013	27.77	27.77	26.55	26.60
11	AMEX	ISRA	Thu, Jul 11, 2013	26.32	26.54	26.32	26.54
10	AMEX	ISRA	Wed, Jul 10, 2013	27.00	27.00	25.80	26.00
9	AMEX	ISRA	Tue, Jul 9, 2013	26.05	26.18	25.75	26.01
8	AMEX	ISRA	Mon, Jul 8, 2013	25.99	25.99	25.79	25.82
7	AMEX	ISRA	Fri, Jul 5, 2013	25.99	25.99	25.59	25.78
6	AMEX	ISRA	Wed, Jul 3, 2013	25.50	25.64	25.45	25.59
5	AMEX	ISRA	Tue, Jul 2, 2013	25.66	25.73	25.47	25.59
4	AMEX	ISRA	Mon, Jul 1, 2013	25.62	25.69	25.55	25.59
3	AMEX	ISRA	Fri, Jun 28, 2013	25.44	25.58	25.44	25.55
2	AMEX	ISRA	Thu, Jun 27, 2013	25.52	25.62	25.52	25.60
1	AMEX	ISRA	Wed, Jun 26, 2013	25.45	25.64	25.45	25.53
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck Israel ETF AMEX:ISRA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024