iShares U.S. Home Construction ETF AMEX:ITB Historical Prices

Below are the 4488 trading days of historical prices for ITB.

#	Exchange	Symbol	Date	Open	High	Low	Close
4488	AMEX	ITB	Tue, Mar 5, 2024	109.25	110.28	107.60	108.10
4487	AMEX	ITB	Mon, Mar 4, 2024	110.38	110.96	109.07	109.23
4486	AMEX	ITB	Fri, Mar 1, 2024	108.00	109.70	107.01	109.64
4485	AMEX	ITB	Thu, Feb 29, 2024	106.90	108.03	106.68	107.90
4484	AMEX	ITB	Wed, Feb 28, 2024	105.77	106.68	105.46	106.04
4483	AMEX	ITB	Tue, Feb 27, 2024	106.27	106.88	105.57	106.21
4482	AMEX	ITB	Mon, Feb 26, 2024	105.97	106.41	105.56	105.72
4481	AMEX	ITB	Fri, Feb 23, 2024	105.19	106.27	105.01	105.72
4480	AMEX	ITB	Thu, Feb 22, 2024	104.18	105.06	103.78	104.78
4479	AMEX	ITB	Wed, Feb 21, 2024	103.42	104.10	102.21	103.10
4478	AMEX	ITB	Tue, Feb 20, 2024	101.31	102.69	100.97	102.50
4477	AMEX	ITB	Fri, Feb 16, 2024	102.92	103.51	102.28	102.43
4476	AMEX	ITB	Thu, Feb 15, 2024	104.24	104.56	103.28	104.33
4475	AMEX	ITB	Wed, Feb 14, 2024	103.10	103.95	102.00	103.69
4474	AMEX	ITB	Tue, Feb 13, 2024	101.70	102.69	100.44	101.67
4473	AMEX	ITB	Mon, Feb 12, 2024	103.43	105.83	103.43	105.48
4472	AMEX	ITB	Fri, Feb 9, 2024	103.41	103.55	102.08	103.18
4471	AMEX	ITB	Thu, Feb 8, 2024	102.27	103.14	102.15	103.10
4470	AMEX	ITB	Wed, Feb 7, 2024	101.32	102.88	101.32	102.12
4469	AMEX	ITB	Tue, Feb 6, 2024	100.99	101.36	99.66	100.76
4468	AMEX	ITB	Mon, Feb 5, 2024	101.00	101.18	99.53	100.71
4467	AMEX	ITB	Fri, Feb 2, 2024	100.72	102.89	99.76	102.10
4466	AMEX	ITB	Thu, Feb 1, 2024	100.78	102.34	99.80	102.25
4465	AMEX	ITB	Wed, Jan 31, 2024	100.90	101.94	99.74	99.98
4464	AMEX	ITB	Tue, Jan 30, 2024	100.56	102.02	100.56	101.17
4463	AMEX	ITB	Mon, Jan 29, 2024	99.61	100.83	99.45	100.63
4462	AMEX	ITB	Fri, Jan 26, 2024	99.59	100.36	99.10	99.61
4461	AMEX	ITB	Thu, Jan 25, 2024	98.50	99.68	98.22	99.68
4460	AMEX	ITB	Wed, Jan 24, 2024	100.38	100.44	97.37	97.53
4459	AMEX	ITB	Tue, Jan 23, 2024	102.44	102.75	98.88	99.29
4458	AMEX	ITB	Mon, Jan 22, 2024	102.99	104.49	102.83	104.35
4457	AMEX	ITB	Fri, Jan 19, 2024	101.66	102.66	100.69	102.41
4456	AMEX	ITB	Thu, Jan 18, 2024	101.14	101.79	99.99	101.28
4455	AMEX	ITB	Wed, Jan 17, 2024	99.49	100.32	99.42	100.02
4454	AMEX	ITB	Tue, Jan 16, 2024	100.73	101.00	99.89	100.62
4453	AMEX	ITB	Fri, Jan 12, 2024	102.75	102.80	100.63	101.23
4452	AMEX	ITB	Thu, Jan 11, 2024	101.29	102.28	100.62	102.24
4451	AMEX	ITB	Wed, Jan 10, 2024	101.23	102.27	101.08	101.83
4450	AMEX	ITB	Tue, Jan 9, 2024	99.79	100.45	99.33	100.19
4449	AMEX	ITB	Mon, Jan 8, 2024	99.03	100.60	99.03	100.55
4448	AMEX	ITB	Fri, Jan 5, 2024	97.40	99.35	97.01	98.55
4447	AMEX	ITB	Thu, Jan 4, 2024	97.79	98.91	97.70	97.74
4446	AMEX	ITB	Wed, Jan 3, 2024	99.06	99.25	97.68	98.24
4445	AMEX	ITB	Tue, Jan 2, 2024	100.26	101.20	99.40	100.49
4444	AMEX	ITB	Fri, Dec 29, 2023	102.04	102.43	101.51	101.73
4443	AMEX	ITB	Thu, Dec 28, 2023	102.36	102.54	101.84	102.14
4442	AMEX	ITB	Wed, Dec 27, 2023	102.13	102.92	101.81	102.47
4441	AMEX	ITB	Tue, Dec 26, 2023	101.56	102.28	101.40	101.99
4440	AMEX	ITB	Fri, Dec 22, 2023	101.72	101.81	100.78	101.44
4439	AMEX	ITB	Thu, Dec 21, 2023	101.53	101.94	100.23	101.18
4438	AMEX	ITB	Wed, Dec 20, 2023	101.23	102.30	100.08	100.10
4437	AMEX	ITB	Tue, Dec 19, 2023	100.82	101.76	100.43	101.28
4436	AMEX	ITB	Mon, Dec 18, 2023	101.26	101.26	99.24	99.96
4435	AMEX	ITB	Fri, Dec 15, 2023	101.38	103.17	100.79	100.92
4434	AMEX	ITB	Thu, Dec 14, 2023	98.45	102.85	98.00	102.59
4433	AMEX	ITB	Wed, Dec 13, 2023	94.21	96.88	92.97	96.63
4432	AMEX	ITB	Tue, Dec 12, 2023	93.74	94.21	93.27	93.71
4431	AMEX	ITB	Mon, Dec 11, 2023	93.53	93.98	92.92	93.59
4430	AMEX	ITB	Fri, Dec 8, 2023	92.27	93.69	92.10	93.46
4429	AMEX	ITB	Thu, Dec 7, 2023	91.57	92.45	91.27	92.41
4428	AMEX	ITB	Wed, Dec 6, 2023	90.74	92.47	90.74	91.34
4427	AMEX	ITB	Tue, Dec 5, 2023	89.80	90.12	89.31	89.82
4426	AMEX	ITB	Mon, Dec 4, 2023	89.09	90.35	89.01	89.98
4425	AMEX	ITB	Fri, Dec 1, 2023	86.96	89.58	86.88	89.53
4424	AMEX	ITB	Thu, Nov 30, 2023	86.78	87.05	85.67	86.91
4423	AMEX	ITB	Wed, Nov 29, 2023	86.85	87.41	86.58	86.69
4422	AMEX	ITB	Tue, Nov 28, 2023	86.19	86.68	85.80	85.92
4421	AMEX	ITB	Mon, Nov 27, 2023	86.35	86.82	86.11	86.47
4420	AMEX	ITB	Fri, Nov 24, 2023	86.34	86.80	86.12	86.75
4419	AMEX	ITB	Wed, Nov 22, 2023	86.80	87.43	86.09	86.44
4418	AMEX	ITB	Tue, Nov 21, 2023	86.45	86.89	86.03	86.06
4417	AMEX	ITB	Mon, Nov 20, 2023	86.78	87.13	86.01	87.04
4416	AMEX	ITB	Fri, Nov 17, 2023	86.63	86.97	86.36	86.69
4415	AMEX	ITB	Thu, Nov 16, 2023	86.35	87.04	85.94	86.12
4414	AMEX	ITB	Wed, Nov 15, 2023	86.63	87.60	86.13	86.15
4413	AMEX	ITB	Tue, Nov 14, 2023	84.46	87.43	84.46	86.65
4412	AMEX	ITB	Mon, Nov 13, 2023	81.45	81.92	80.84	81.60
4411	AMEX	ITB	Fri, Nov 10, 2023	80.70	82.09	80.18	81.99
4410	AMEX	ITB	Thu, Nov 9, 2023	81.37	81.89	79.98	80.21
4409	AMEX	ITB	Wed, Nov 8, 2023	81.38	82.15	80.83	81.33
4408	AMEX	ITB	Tue, Nov 7, 2023	80.31	81.77	80.31	81.37
4407	AMEX	ITB	Mon, Nov 6, 2023	80.81	81.11	79.99	80.37
4406	AMEX	ITB	Fri, Nov 3, 2023	80.21	82.20	80.01	81.24
4405	AMEX	ITB	Thu, Nov 2, 2023	77.69	79.41	77.63	78.70
4404	AMEX	ITB	Wed, Nov 1, 2023	73.64	76.15	72.85	76.10
4403	AMEX	ITB	Tue, Oct 31, 2023	72.70	73.91	72.70	73.52
4402	AMEX	ITB	Mon, Oct 30, 2023	72.22	72.87	71.55	72.39
4401	AMEX	ITB	Fri, Oct 27, 2023	72.33	72.57	71.61	71.83
4400	AMEX	ITB	Thu, Oct 26, 2023	71.65	73.07	71.65	72.17
4399	AMEX	ITB	Wed, Oct 25, 2023	72.19	72.30	71.22	71.40
4398	AMEX	ITB	Tue, Oct 24, 2023	72.90	73.46	72.32	72.57
4397	AMEX	ITB	Mon, Oct 23, 2023	72.34	73.60	72.03	72.86
4396	AMEX	ITB	Fri, Oct 20, 2023	72.84	73.37	72.06	72.34
4395	AMEX	ITB	Thu, Oct 19, 2023	74.26	74.58	72.58	72.87
4394	AMEX	ITB	Wed, Oct 18, 2023	75.67	75.67	74.18	74.23
4393	AMEX	ITB	Tue, Oct 17, 2023	75.40	77.23	75.40	76.30
4392	AMEX	ITB	Mon, Oct 16, 2023	76.35	76.62	75.44	76.17
4391	AMEX	ITB	Fri, Oct 13, 2023	75.59	76.39	75.00	75.50
4390	AMEX	ITB	Thu, Oct 12, 2023	78.24	78.55	74.73	75.38
4389	AMEX	ITB	Wed, Oct 11, 2023	78.47	79.54	78.15	79.03
4388	AMEX	ITB	Tue, Oct 10, 2023	77.32	79.29	77.20	78.14
4387	AMEX	ITB	Mon, Oct 9, 2023	75.58	77.19	75.17	77.19
4386	AMEX	ITB	Fri, Oct 6, 2023	75.06	76.92	74.73	76.35
4385	AMEX	ITB	Thu, Oct 5, 2023	76.05	76.83	75.60	76.00
4384	AMEX	ITB	Wed, Oct 4, 2023	75.59	76.60	75.29	76.40
4383	AMEX	ITB	Tue, Oct 3, 2023	77.06	77.31	74.98	75.33
4382	AMEX	ITB	Mon, Oct 2, 2023	78.03	78.92	77.17	77.70
4381	AMEX	ITB	Fri, Sep 29, 2023	80.02	80.31	78.15	78.49
4380	AMEX	ITB	Thu, Sep 28, 2023	77.86	79.58	77.78	79.25
4379	AMEX	ITB	Wed, Sep 27, 2023	78.36	78.86	77.60	77.95
4378	AMEX	ITB	Tue, Sep 26, 2023	78.41	79.11	77.75	77.76
4377	AMEX	ITB	Mon, Sep 25, 2023	78.26	79.45	78.26	78.91
4376	AMEX	ITB	Fri, Sep 22, 2023	79.09	79.49	78.52	78.88
4375	AMEX	ITB	Thu, Sep 21, 2023	79.94	79.94	78.43	78.76
4374	AMEX	ITB	Wed, Sep 20, 2023	82.45	83.10	81.06	81.11
4373	AMEX	ITB	Tue, Sep 19, 2023	81.51	82.10	80.88	81.88
4372	AMEX	ITB	Mon, Sep 18, 2023	81.40	82.15	80.96	81.75
4371	AMEX	ITB	Fri, Sep 15, 2023	82.62	82.62	80.67	81.41
4370	AMEX	ITB	Thu, Sep 14, 2023	83.35	83.91	82.67	83.76
4369	AMEX	ITB	Wed, Sep 13, 2023	83.51	83.81	81.64	82.49
4368	AMEX	ITB	Tue, Sep 12, 2023	84.94	85.46	83.13	83.37
4367	AMEX	ITB	Mon, Sep 11, 2023	85.07	86.28	85.07	85.21
4366	AMEX	ITB	Fri, Sep 8, 2023	85.09	85.56	84.35	84.59
4365	AMEX	ITB	Thu, Sep 7, 2023	84.13	85.25	83.72	84.97
4364	AMEX	ITB	Wed, Sep 6, 2023	83.43	84.58	83.43	84.34
4363	AMEX	ITB	Tue, Sep 5, 2023	87.02	87.19	83.29	83.48
4362	AMEX	ITB	Fri, Sep 1, 2023	86.88	87.80	86.50	87.49
4361	AMEX	ITB	Thu, Aug 31, 2023	86.20	86.55	85.74	86.24
4360	AMEX	ITB	Wed, Aug 30, 2023	84.83	86.42	84.65	86.07
4359	AMEX	ITB	Tue, Aug 29, 2023	82.66	84.95	82.34	84.87
4358	AMEX	ITB	Mon, Aug 28, 2023	82.54	83.27	82.28	82.89
4357	AMEX	ITB	Fri, Aug 25, 2023	83.46	83.62	80.78	82.19
4356	AMEX	ITB	Thu, Aug 24, 2023	84.17	84.75	83.09	83.09
4355	AMEX	ITB	Wed, Aug 23, 2023	83.83	84.76	83.34	84.33
4354	AMEX	ITB	Tue, Aug 22, 2023	83.33	83.76	82.89	83.38
4353	AMEX	ITB	Mon, Aug 21, 2023	83.25	83.69	81.77	82.74
4352	AMEX	ITB	Fri, Aug 18, 2023	82.59	83.71	82.25	83.41
4351	AMEX	ITB	Thu, Aug 17, 2023	87.25	87.40	82.97	82.98
4350	AMEX	ITB	Wed, Aug 16, 2023	88.51	88.85	86.70	86.70
4349	AMEX	ITB	Tue, Aug 15, 2023	88.19	89.22	87.23	88.45
4348	AMEX	ITB	Mon, Aug 14, 2023	86.94	87.84	86.64	87.83
4347	AMEX	ITB	Fri, Aug 11, 2023	86.72	88.16	86.72	87.19
4346	AMEX	ITB	Thu, Aug 10, 2023	88.70	89.54	86.56	87.27
4345	AMEX	ITB	Wed, Aug 9, 2023	88.97	89.06	88.10	88.23
4344	AMEX	ITB	Tue, Aug 8, 2023	88.54	89.04	87.49	88.92
4343	AMEX	ITB	Mon, Aug 7, 2023	88.09	89.22	88.09	89.08
4342	AMEX	ITB	Fri, Aug 4, 2023	87.20	88.68	86.76	88.07
4341	AMEX	ITB	Thu, Aug 3, 2023	87.77	88.00	86.17	86.83
4340	AMEX	ITB	Wed, Aug 2, 2023	88.69	88.98	87.46	88.32
4339	AMEX	ITB	Tue, Aug 1, 2023	88.37	89.54	88.15	89.31
4338	AMEX	ITB	Mon, Jul 31, 2023	89.31	89.39	87.91	88.77
4337	AMEX	ITB	Fri, Jul 28, 2023	88.87	89.23	88.53	88.94
4336	AMEX	ITB	Thu, Jul 27, 2023	89.17	89.69	87.58	87.81
4335	AMEX	ITB	Wed, Jul 26, 2023	88.36	89.18	87.86	88.64
4334	AMEX	ITB	Tue, Jul 25, 2023	87.24	89.03	87.24	88.56
4333	AMEX	ITB	Mon, Jul 24, 2023	86.85	87.52	86.64	87.34
4332	AMEX	ITB	Fri, Jul 21, 2023	86.86	87.42	86.48	86.81
4331	AMEX	ITB	Thu, Jul 20, 2023	89.44	89.65	85.77	86.50
4330	AMEX	ITB	Wed, Jul 19, 2023	88.74	88.97	88.11	88.85
4329	AMEX	ITB	Tue, Jul 18, 2023	88.62	89.49	88.51	88.88
4328	AMEX	ITB	Mon, Jul 17, 2023	88.60	88.87	87.96	88.62
4327	AMEX	ITB	Fri, Jul 14, 2023	88.41	88.97	87.73	88.92
4326	AMEX	ITB	Thu, Jul 13, 2023	87.64	87.99	87.06	87.85
4325	AMEX	ITB	Wed, Jul 12, 2023	86.11	87.33	85.51	87.15
4324	AMEX	ITB	Tue, Jul 11, 2023	84.49	85.05	84.34	84.90
4323	AMEX	ITB	Mon, Jul 10, 2023	81.94	84.23	81.84	84.23
4322	AMEX	ITB	Fri, Jul 7, 2023	81.74	82.77	81.66	81.94
4321	AMEX	ITB	Thu, Jul 6, 2023	82.83	82.99	81.16	81.76
4320	AMEX	ITB	Wed, Jul 5, 2023	85.16	85.28	83.86	84.04
4319	AMEX	ITB	Mon, Jul 3, 2023	85.65	85.75	84.61	84.98
4318	AMEX	ITB	Fri, Jun 30, 2023	85.24	85.80	84.86	85.44
4317	AMEX	ITB	Thu, Jun 29, 2023	84.45	84.75	83.88	84.72
4316	AMEX	ITB	Wed, Jun 28, 2023	84.86	85.46	84.48	84.67
4315	AMEX	ITB	Tue, Jun 27, 2023	82.59	85.05	82.51	84.88
4314	AMEX	ITB	Mon, Jun 26, 2023	82.40	83.38	82.02	82.27
4313	AMEX	ITB	Fri, Jun 23, 2023	81.63	82.44	81.53	82.23
4312	AMEX	ITB	Thu, Jun 22, 2023	81.62	82.01	81.22	81.84
4311	AMEX	ITB	Wed, Jun 21, 2023	81.27	82.30	80.80	82.02
4310	AMEX	ITB	Tue, Jun 20, 2023	80.89	81.91	80.58	81.54
4309	AMEX	ITB	Fri, Jun 16, 2023	81.04	81.58	80.43	80.73
4308	AMEX	ITB	Thu, Jun 15, 2023	80.17	81.00	79.62	80.81
4307	AMEX	ITB	Wed, Jun 14, 2023	80.40	81.10	79.02	79.22
4306	AMEX	ITB	Tue, Jun 13, 2023	80.22	80.92	80.12	80.42
4305	AMEX	ITB	Mon, Jun 12, 2023	79.00	80.33	78.39	79.89
4304	AMEX	ITB	Fri, Jun 9, 2023	78.67	79.27	78.22	78.76
4303	AMEX	ITB	Thu, Jun 8, 2023	78.91	79.52	78.62	78.73
4302	AMEX	ITB	Wed, Jun 7, 2023	78.99	80.07	78.75	78.99
4301	AMEX	ITB	Tue, Jun 6, 2023	76.40	79.05	76.40	78.79
4300	AMEX	ITB	Mon, Jun 5, 2023	76.69	76.78	75.70	76.97
4299	AMEX	ITB	Fri, Jun 2, 2023	74.75	77.05	74.65	76.97
4298	AMEX	ITB	Thu, Jun 1, 2023	73.12	74.28	72.85	74.18
4297	AMEX	ITB	Wed, May 31, 2023	73.79	74.11	72.48	73.16
4296	AMEX	ITB	Tue, May 30, 2023	74.44	74.64	73.90	74.17
4295	AMEX	ITB	Fri, May 26, 2023	74.17	74.21	73.24	74.05
4294	AMEX	ITB	Thu, May 25, 2023	73.97	74.68	73.67	73.96
4293	AMEX	ITB	Wed, May 24, 2023	73.89	74.39	73.46	73.67
4292	AMEX	ITB	Tue, May 23, 2023	74.72	74.72	73.41	73.60
4291	AMEX	ITB	Mon, May 22, 2023	76.31	76.89	75.08	75.11
4290	AMEX	ITB	Fri, May 19, 2023	77.84	77.84	75.86	76.27
4289	AMEX	ITB	Thu, May 18, 2023	76.46	77.79	76.31	77.69
4288	AMEX	ITB	Wed, May 17, 2023	76.03	76.89	75.83	76.77
4287	AMEX	ITB	Tue, May 16, 2023	75.23	76.20	74.54	75.97
4286	AMEX	ITB	Mon, May 15, 2023	75.72	76.22	75.16	76.06
4285	AMEX	ITB	Fri, May 12, 2023	76.35	76.64	74.93	75.67
4284	AMEX	ITB	Thu, May 11, 2023	75.87	76.25	75.53	76.12
4283	AMEX	ITB	Wed, May 10, 2023	76.86	76.86	75.17	76.03
4282	AMEX	ITB	Tue, May 9, 2023	75.89	76.62	75.65	75.99
4281	AMEX	ITB	Mon, May 8, 2023	75.62	76.03	75.05	75.95
4280	AMEX	ITB	Fri, May 5, 2023	75.47	75.67	74.51	75.51
4279	AMEX	ITB	Thu, May 4, 2023	75.54	75.98	74.36	74.50
4278	AMEX	ITB	Wed, May 3, 2023	75.52	77.02	75.37	75.76
4277	AMEX	ITB	Tue, May 2, 2023	75.15	75.26	73.82	75.08
4276	AMEX	ITB	Mon, May 1, 2023	75.70	76.17	75.00	75.17
4275	AMEX	ITB	Fri, Apr 28, 2023	74.65	75.88	74.49	75.79
4274	AMEX	ITB	Thu, Apr 27, 2023	72.58	74.47	72.58	74.47
4273	AMEX	ITB	Wed, Apr 26, 2023	73.41	74.02	72.27	72.44
4272	AMEX	ITB	Tue, Apr 25, 2023	74.60	74.93	73.77	73.79
4271	AMEX	ITB	Mon, Apr 24, 2023	73.83	74.65	73.72	74.62
4270	AMEX	ITB	Fri, Apr 21, 2023	74.12	74.59	73.44	73.92
4269	AMEX	ITB	Thu, Apr 20, 2023	74.00	75.22	73.86	74.18
4268	AMEX	ITB	Wed, Apr 19, 2023	72.17	73.02	72.05	72.92
4267	AMEX	ITB	Tue, Apr 18, 2023	71.56	72.81	71.49	72.72
4266	AMEX	ITB	Mon, Apr 17, 2023	70.42	71.12	70.24	71.09
4265	AMEX	ITB	Fri, Apr 14, 2023	70.18	70.65	69.87	70.37
4264	AMEX	ITB	Thu, Apr 13, 2023	70.30	70.61	69.46	70.12
4263	AMEX	ITB	Wed, Apr 12, 2023	71.06	71.14	69.95	70.15
4262	AMEX	ITB	Tue, Apr 11, 2023	69.17	70.62	68.96	70.31
4261	AMEX	ITB	Mon, Apr 10, 2023	67.75	68.85	67.44	68.59
4260	AMEX	ITB	Thu, Apr 6, 2023	68.65	68.65	67.25	67.91
4259	AMEX	ITB	Wed, Apr 5, 2023	69.26	69.34	68.35	68.80
4258	AMEX	ITB	Tue, Apr 4, 2023	70.72	70.72	68.87	69.25
4257	AMEX	ITB	Mon, Apr 3, 2023	70.05	70.74	69.95	70.51
4256	AMEX	ITB	Fri, Mar 31, 2023	68.81	70.32	68.60	70.29
4255	AMEX	ITB	Thu, Mar 30, 2023	68.71	68.95	68.22	68.38
4254	AMEX	ITB	Wed, Mar 29, 2023	68.46	68.71	67.80	68.49
4253	AMEX	ITB	Tue, Mar 28, 2023	67.58	68.52	67.58	68.05
4252	AMEX	ITB	Mon, Mar 27, 2023	68.35	68.49	67.53	67.76
4251	AMEX	ITB	Fri, Mar 24, 2023	67.33	68.26	66.44	67.98
4250	AMEX	ITB	Thu, Mar 23, 2023	68.17	69.17	67.11	67.64
4249	AMEX	ITB	Wed, Mar 22, 2023	68.29	69.25	67.51	67.41
4248	AMEX	ITB	Tue, Mar 21, 2023	68.68	69.11	68.20	68.57
4247	AMEX	ITB	Mon, Mar 20, 2023	67.91	68.55	67.51	67.88
4246	AMEX	ITB	Fri, Mar 17, 2023	67.98	68.47	67.35	67.74
4245	AMEX	ITB	Thu, Mar 16, 2023	66.57	68.69	66.26	68.34
4244	AMEX	ITB	Wed, Mar 15, 2023	67.05	68.24	65.88	66.80
4243	AMEX	ITB	Tue, Mar 14, 2023	67.30	68.15	66.80	67.61
4242	AMEX	ITB	Mon, Mar 13, 2023	65.79	67.45	65.28	66.54
4241	AMEX	ITB	Fri, Mar 10, 2023	67.52	68.05	65.60	66.35
4240	AMEX	ITB	Thu, Mar 9, 2023	68.32	69.08	67.57	67.62
4239	AMEX	ITB	Wed, Mar 8, 2023	67.56	68.18	67.02	68.17
4238	AMEX	ITB	Tue, Mar 7, 2023	67.92	68.18	67.13	67.15
4237	AMEX	ITB	Mon, Mar 6, 2023	68.55	68.78	67.49	67.70
4236	AMEX	ITB	Fri, Mar 3, 2023	67.99	68.79	67.52	68.54
4235	AMEX	ITB	Thu, Mar 2, 2023	66.22	67.51	65.95	67.28
4234	AMEX	ITB	Wed, Mar 1, 2023	67.29	67.90	66.84	66.89
4233	AMEX	ITB	Tue, Feb 28, 2023	67.07	68.05	67.07	67.67
4232	AMEX	ITB	Mon, Feb 27, 2023	67.76	67.94	66.94	67.27
4231	AMEX	ITB	Fri, Feb 24, 2023	66.07	67.11	65.83	66.85
4230	AMEX	ITB	Thu, Feb 23, 2023	66.86	67.52	66.21	67.39
4229	AMEX	ITB	Wed, Feb 22, 2023	66.41	67.14	66.25	66.58
4228	AMEX	ITB	Tue, Feb 21, 2023	67.18	67.88	65.88	65.92
4227	AMEX	ITB	Fri, Feb 17, 2023	69.23	69.39	67.72	68.65
4226	AMEX	ITB	Thu, Feb 16, 2023	69.50	70.35	69.10	69.82
4225	AMEX	ITB	Wed, Feb 15, 2023	69.88	71.02	69.62	70.81
4224	AMEX	ITB	Tue, Feb 14, 2023	70.31	71.16	69.78	70.53
4223	AMEX	ITB	Mon, Feb 13, 2023	69.52	71.08	69.18	71.08
4222	AMEX	ITB	Fri, Feb 10, 2023	68.97	69.75	68.81	69.44
4221	AMEX	ITB	Thu, Feb 9, 2023	70.21	70.73	69.13	69.25
4220	AMEX	ITB	Wed, Feb 8, 2023	70.46	70.60	69.21	69.47
4219	AMEX	ITB	Tue, Feb 7, 2023	70.00	71.21	69.44	71.04
4218	AMEX	ITB	Mon, Feb 6, 2023	70.78	70.98	70.12	70.29
4217	AMEX	ITB	Fri, Feb 3, 2023	71.41	72.47	71.04	71.51
4216	AMEX	ITB	Thu, Feb 2, 2023	72.00	73.90	71.82	73.21
4215	AMEX	ITB	Wed, Feb 1, 2023	69.28	71.59	68.56	70.99
4214	AMEX	ITB	Tue, Jan 31, 2023	67.40	69.57	67.40	69.57
4213	AMEX	ITB	Mon, Jan 30, 2023	67.04	67.92	66.46	66.50
4212	AMEX	ITB	Fri, Jan 27, 2023	67.05	68.00	66.85	67.66
4211	AMEX	ITB	Thu, Jan 26, 2023	66.95	67.83	66.34	67.25
4210	AMEX	ITB	Wed, Jan 25, 2023	66.11	67.13	66.08	67.01
4209	AMEX	ITB	Tue, Jan 24, 2023	66.45	67.76	66.01	66.96
4208	AMEX	ITB	Mon, Jan 23, 2023	65.66	66.61	65.46	66.43
4207	AMEX	ITB	Fri, Jan 20, 2023	64.47	65.75	63.64	65.69
4206	AMEX	ITB	Thu, Jan 19, 2023	65.43	65.57	64.06	64.27
4205	AMEX	ITB	Wed, Jan 18, 2023	66.95	67.84	65.90	65.96
4204	AMEX	ITB	Tue, Jan 17, 2023	66.09	66.83	66.03	66.31
4203	AMEX	ITB	Fri, Jan 13, 2023	65.23	66.68	64.95	66.54
4202	AMEX	ITB	Thu, Jan 12, 2023	66.02	66.51	64.78	66.20
4201	AMEX	ITB	Wed, Jan 11, 2023	64.86	65.96	64.72	65.96
4200	AMEX	ITB	Tue, Jan 10, 2023	63.23	64.24	62.98	64.24
4199	AMEX	ITB	Mon, Jan 9, 2023	64.08	64.62	63.53	63.63
4198	AMEX	ITB	Fri, Jan 6, 2023	63.08	63.92	62.71	63.74
4197	AMEX	ITB	Thu, Jan 5, 2023	61.96	62.83	61.47	62.53
4196	AMEX	ITB	Wed, Jan 4, 2023	62.22	63.16	62.17	62.80
4195	AMEX	ITB	Tue, Jan 3, 2023	61.38	61.83	60.69	61.44
4194	AMEX	ITB	Fri, Dec 30, 2022	60.43	60.78	60.16	60.61
4193	AMEX	ITB	Thu, Dec 29, 2022	60.24	61.29	59.78	61.01
4192	AMEX	ITB	Wed, Dec 28, 2022	60.96	61.23	59.63	59.65
4191	AMEX	ITB	Tue, Dec 27, 2022	60.81	61.33	60.74	60.94
4190	AMEX	ITB	Fri, Dec 23, 2022	60.87	61.15	60.35	61.03
4189	AMEX	ITB	Thu, Dec 22, 2022	60.81	61.14	59.87	61.12
4188	AMEX	ITB	Wed, Dec 21, 2022	60.83	61.53	60.83	61.40
4187	AMEX	ITB	Tue, Dec 20, 2022	60.40	60.84	59.76	60.27
4186	AMEX	ITB	Mon, Dec 19, 2022	61.67	61.93	60.46	60.73
4185	AMEX	ITB	Fri, Dec 16, 2022	61.89	62.48	61.38	61.93
4184	AMEX	ITB	Thu, Dec 15, 2022	61.16	63.11	60.42	62.84
4183	AMEX	ITB	Wed, Dec 14, 2022	62.58	63.09	61.55	62.18
4182	AMEX	ITB	Tue, Dec 13, 2022	64.47	65.00	62.12	62.36
4181	AMEX	ITB	Mon, Dec 12, 2022	60.80	61.52	60.28	61.30
4180	AMEX	ITB	Fri, Dec 9, 2022	60.50	61.23	60.40	60.64
4179	AMEX	ITB	Thu, Dec 8, 2022	61.09	61.54	60.40	61.10
4178	AMEX	ITB	Wed, Dec 7, 2022	59.64	61.09	59.64	60.88
4177	AMEX	ITB	Tue, Dec 6, 2022	60.34	60.44	58.68	59.37
4176	AMEX	ITB	Mon, Dec 5, 2022	60.45	60.53	59.70	60.19
4175	AMEX	ITB	Fri, Dec 2, 2022	60.44	61.69	60.28	61.29
4174	AMEX	ITB	Thu, Dec 1, 2022	61.32	62.53	61.29	61.70
4173	AMEX	ITB	Wed, Nov 30, 2022	59.33	60.88	58.34	60.88
4172	AMEX	ITB	Tue, Nov 29, 2022	58.86	59.66	58.71	59.54
4171	AMEX	ITB	Mon, Nov 28, 2022	59.44	59.98	58.76	59.07
4170	AMEX	ITB	Fri, Nov 25, 2022	59.76	60.16	59.64	60.03
4169	AMEX	ITB	Wed, Nov 23, 2022	59.48	60.29	58.94	60.05
4168	AMEX	ITB	Tue, Nov 22, 2022	58.65	59.40	58.49	59.40
4167	AMEX	ITB	Mon, Nov 21, 2022	58.49	58.64	57.70	58.02
4166	AMEX	ITB	Fri, Nov 18, 2022	59.14	59.44	57.78	58.51
4165	AMEX	ITB	Thu, Nov 17, 2022	58.07	58.37	57.09	58.37
4164	AMEX	ITB	Wed, Nov 16, 2022	59.88	59.95	59.05	59.35
4163	AMEX	ITB	Tue, Nov 15, 2022	59.83	60.50	59.04	60.02
4162	AMEX	ITB	Mon, Nov 14, 2022	60.15	60.25	58.43	58.43
4161	AMEX	ITB	Fri, Nov 11, 2022	60.22	61.11	59.72	60.58
4160	AMEX	ITB	Thu, Nov 10, 2022	57.09	60.80	57.09	60.03
4159	AMEX	ITB	Wed, Nov 9, 2022	53.93	55.72	53.58	54.08
4158	AMEX	ITB	Tue, Nov 8, 2022	54.55	55.11	53.53	54.34
4157	AMEX	ITB	Mon, Nov 7, 2022	54.24	54.59	53.21	54.40
4156	AMEX	ITB	Fri, Nov 4, 2022	54.04	54.90	52.83	54.06
4155	AMEX	ITB	Thu, Nov 3, 2022	53.05	53.70	52.25	52.97
4154	AMEX	ITB	Wed, Nov 2, 2022	55.91	56.67	53.92	53.96
4153	AMEX	ITB	Tue, Nov 1, 2022	57.25	57.54	55.46	56.10
4152	AMEX	ITB	Mon, Oct 31, 2022	56.41	56.57	55.50	56.28
4151	AMEX	ITB	Fri, Oct 28, 2022	55.35	57.05	55.11	56.97
4150	AMEX	ITB	Thu, Oct 27, 2022	55.52	56.67	55.14	55.49
4149	AMEX	ITB	Wed, Oct 26, 2022	55.33	56.29	55.12	55.37
4148	AMEX	ITB	Tue, Oct 25, 2022	53.64	56.17	53.55	55.79
4147	AMEX	ITB	Mon, Oct 24, 2022	52.62	53.36	52.11	53.10
4146	AMEX	ITB	Fri, Oct 21, 2022	50.50	52.50	50.28	52.31
4145	AMEX	ITB	Thu, Oct 20, 2022	51.61	52.70	50.62	50.75
4144	AMEX	ITB	Wed, Oct 19, 2022	53.69	53.83	51.21	51.71
4143	AMEX	ITB	Tue, Oct 18, 2022	54.26	54.93	53.71	54.57
4142	AMEX	ITB	Mon, Oct 17, 2022	53.05	53.78	52.67	53.09
4141	AMEX	ITB	Fri, Oct 14, 2022	54.24	54.45	51.76	51.92
4140	AMEX	ITB	Thu, Oct 13, 2022	52.13	54.23	50.68	53.77
4139	AMEX	ITB	Wed, Oct 12, 2022	54.69	54.93	53.76	53.79
4138	AMEX	ITB	Tue, Oct 11, 2022	54.56	55.81	54.14	54.80
4137	AMEX	ITB	Mon, Oct 10, 2022	54.90	55.29	54.20	54.79
4136	AMEX	ITB	Fri, Oct 7, 2022	55.48	55.67	54.36	54.80
4135	AMEX	ITB	Thu, Oct 6, 2022	55.66	56.69	55.59	56.27
4134	AMEX	ITB	Wed, Oct 5, 2022	55.59	56.39	55.29	56.02
4133	AMEX	ITB	Tue, Oct 4, 2022	55.19	56.59	55.19	56.59
4132	AMEX	ITB	Mon, Oct 3, 2022	52.83	54.53	52.54	54.16
4131	AMEX	ITB	Fri, Sep 30, 2022	52.44	53.10	51.71	52.04
4130	AMEX	ITB	Thu, Sep 29, 2022	53.11	53.13	52.07	52.40
4129	AMEX	ITB	Wed, Sep 28, 2022	51.98	54.34	51.92	54.00
4128	AMEX	ITB	Tue, Sep 27, 2022	51.89	52.50	50.81	51.41
4127	AMEX	ITB	Mon, Sep 26, 2022	52.63	53.11	51.35	51.43
4126	AMEX	ITB	Fri, Sep 23, 2022	52.39	53.20	52.18	53.02
4125	AMEX	ITB	Thu, Sep 22, 2022	53.54	53.94	52.91	53.09
4124	AMEX	ITB	Wed, Sep 21, 2022	54.82	55.56	53.75	53.75
4123	AMEX	ITB	Tue, Sep 20, 2022	54.88	54.95	53.98	54.42
4122	AMEX	ITB	Mon, Sep 19, 2022	54.56	55.57	54.51	55.51
4121	AMEX	ITB	Fri, Sep 16, 2022	53.03	54.53	53.03	54.29
4120	AMEX	ITB	Thu, Sep 15, 2022	53.48	54.85	53.35	53.65
4119	AMEX	ITB	Wed, Sep 14, 2022	54.49	54.62	53.04	53.74
4118	AMEX	ITB	Tue, Sep 13, 2022	56.32	56.38	54.19	54.35
4117	AMEX	ITB	Mon, Sep 12, 2022	57.88	58.81	57.88	58.13
4116	AMEX	ITB	Fri, Sep 9, 2022	57.01	57.88	56.66	57.66
4115	AMEX	ITB	Thu, Sep 8, 2022	55.69	56.60	55.14	56.53
4114	AMEX	ITB	Wed, Sep 7, 2022	54.85	56.22	54.76	56.11
4113	AMEX	ITB	Tue, Sep 6, 2022	55.73	55.80	54.28	54.75
4112	AMEX	ITB	Fri, Sep 2, 2022	56.57	56.86	55.28	55.60
4111	AMEX	ITB	Thu, Sep 1, 2022	55.49	55.90	54.83	55.80
4110	AMEX	ITB	Wed, Aug 31, 2022	57.19	57.20	55.97	56.04
4109	AMEX	ITB	Tue, Aug 30, 2022	57.71	58.03	56.60	56.81
4108	AMEX	ITB	Mon, Aug 29, 2022	57.03	58.00	56.91	57.33
4107	AMEX	ITB	Fri, Aug 26, 2022	60.45	60.49	57.52	57.66
4106	AMEX	ITB	Thu, Aug 25, 2022	59.10	60.52	58.87	60.37
4105	AMEX	ITB	Wed, Aug 24, 2022	58.18	59.92	57.91	59.32
4104	AMEX	ITB	Tue, Aug 23, 2022	58.82	59.35	58.42	58.50
4103	AMEX	ITB	Mon, Aug 22, 2022	59.32	59.68	58.68	58.80
4102	AMEX	ITB	Fri, Aug 19, 2022	61.24	61.43	59.86	60.14
4101	AMEX	ITB	Thu, Aug 18, 2022	62.06	62.11	61.50	61.92
4100	AMEX	ITB	Wed, Aug 17, 2022	62.14	62.54	61.41	61.87
4099	AMEX	ITB	Tue, Aug 16, 2022	62.14	63.58	61.78	62.95
4098	AMEX	ITB	Mon, Aug 15, 2022	62.56	63.15	62.09	62.60
4097	AMEX	ITB	Fri, Aug 12, 2022	62.26	62.95	61.84	62.91
4096	AMEX	ITB	Thu, Aug 11, 2022	62.00	62.94	61.75	62.00
4095	AMEX	ITB	Wed, Aug 10, 2022	60.80	62.29	60.76	61.56
4094	AMEX	ITB	Tue, Aug 9, 2022	60.84	60.99	59.06	59.24
4093	AMEX	ITB	Mon, Aug 8, 2022	60.85	62.14	60.78	61.35
4092	AMEX	ITB	Fri, Aug 5, 2022	59.61	60.82	59.32	60.46
4091	AMEX	ITB	Thu, Aug 4, 2022	59.32	61.21	59.15	60.76
4090	AMEX	ITB	Wed, Aug 3, 2022	59.73	59.96	58.65	59.42
4089	AMEX	ITB	Tue, Aug 2, 2022	61.03	61.26	59.16	59.20
4088	AMEX	ITB	Mon, Aug 1, 2022	60.76	62.16	60.47	61.61
4087	AMEX	ITB	Fri, Jul 29, 2022	60.65	61.26	59.99	61.08
4086	AMEX	ITB	Thu, Jul 28, 2022	60.04	61.07	59.54	60.81
4085	AMEX	ITB	Wed, Jul 27, 2022	58.80	60.35	57.90	60.02
4084	AMEX	ITB	Tue, Jul 26, 2022	59.16	59.43	58.50	58.83
4083	AMEX	ITB	Mon, Jul 25, 2022	60.44	60.44	59.29	59.67
4082	AMEX	ITB	Fri, Jul 22, 2022	60.31	61.84	59.86	60.67
4081	AMEX	ITB	Thu, Jul 21, 2022	58.34	60.15	57.68	60.06
4080	AMEX	ITB	Wed, Jul 20, 2022	58.59	58.77	57.87	58.65
4079	AMEX	ITB	Tue, Jul 19, 2022	57.80	58.77	57.07	58.59
4078	AMEX	ITB	Mon, Jul 18, 2022	57.69	58.15	56.80	57.07
4077	AMEX	ITB	Fri, Jul 15, 2022	57.65	57.98	56.33	57.41
4076	AMEX	ITB	Thu, Jul 14, 2022	56.50	57.09	55.80	56.96
4075	AMEX	ITB	Wed, Jul 13, 2022	55.98	57.71	55.25	57.48
4074	AMEX	ITB	Tue, Jul 12, 2022	56.82	58.52	56.77	57.28
4073	AMEX	ITB	Mon, Jul 11, 2022	56.71	57.54	56.59	56.91
4072	AMEX	ITB	Fri, Jul 8, 2022	56.19	57.26	56.14	56.94
4071	AMEX	ITB	Thu, Jul 7, 2022	56.38	56.80	55.59	56.68
4070	AMEX	ITB	Wed, Jul 6, 2022	56.50	57.19	55.02	56.00
4069	AMEX	ITB	Tue, Jul 5, 2022	54.19	56.48	53.96	56.46
4068	AMEX	ITB	Fri, Jul 1, 2022	52.42	55.01	52.42	54.85
4067	AMEX	ITB	Thu, Jun 30, 2022	51.52	52.99	51.03	52.50
4066	AMEX	ITB	Wed, Jun 29, 2022	52.27	52.59	51.35	52.25
4065	AMEX	ITB	Tue, Jun 28, 2022	53.87	54.42	52.31	52.37
4064	AMEX	ITB	Mon, Jun 27, 2022	53.51	54.32	52.98	53.75
4063	AMEX	ITB	Fri, Jun 24, 2022	52.88	54.01	52.50	53.54
4062	AMEX	ITB	Thu, Jun 23, 2022	50.65	52.48	50.48	52.33
4061	AMEX	ITB	Wed, Jun 22, 2022	48.68	50.67	48.56	50.12
4060	AMEX	ITB	Tue, Jun 21, 2022	49.90	50.77	48.86	49.51
4059	AMEX	ITB	Fri, Jun 17, 2022	49.09	49.71	48.02	49.16
4058	AMEX	ITB	Thu, Jun 16, 2022	51.36	51.51	48.64	49.13
4057	AMEX	ITB	Wed, Jun 15, 2022	53.64	53.92	51.67	52.84
4056	AMEX	ITB	Tue, Jun 14, 2022	53.71	54.09	52.60	52.98
4055	AMEX	ITB	Mon, Jun 13, 2022	54.95	55.68	53.04	53.45
4054	AMEX	ITB	Fri, Jun 10, 2022	58.10	58.57	56.52	56.53
4053	AMEX	ITB	Thu, Jun 9, 2022	59.14	60.30	58.98	59.31
4052	AMEX	ITB	Wed, Jun 8, 2022	60.36	60.39	59.13	59.41
4051	AMEX	ITB	Tue, Jun 7, 2022	59.94	60.95	59.51	60.89
4050	AMEX	ITB	Mon, Jun 6, 2022	61.07	61.25	60.08	60.69
4049	AMEX	ITB	Fri, Jun 3, 2022	60.04	61.02	59.70	60.52
4048	AMEX	ITB	Thu, Jun 2, 2022	59.89	60.90	59.73	60.83
4047	AMEX	ITB	Wed, Jun 1, 2022	60.45	60.71	59.50	59.75
4046	AMEX	ITB	Tue, May 31, 2022	60.29	60.72	59.40	60.36
4045	AMEX	ITB	Fri, May 27, 2022	60.04	60.98	59.92	60.95
4044	AMEX	ITB	Thu, May 26, 2022	57.83	59.99	57.83	59.76
4043	AMEX	ITB	Wed, May 25, 2022	55.19	57.66	54.92	57.45
4042	AMEX	ITB	Tue, May 24, 2022	56.23	56.51	54.18	55.14
4041	AMEX	ITB	Mon, May 23, 2022	57.57	57.57	56.11	56.71
4040	AMEX	ITB	Fri, May 20, 2022	57.42	57.42	55.26	57.03
4039	AMEX	ITB	Thu, May 19, 2022	56.01	57.76	55.93	56.54
4038	AMEX	ITB	Wed, May 18, 2022	58.31	58.31	56.02	56.22
4037	AMEX	ITB	Tue, May 17, 2022	58.95	59.55	57.66	59.44
4036	AMEX	ITB	Mon, May 16, 2022	58.15	58.48	56.22	57.88
4035	AMEX	ITB	Fri, May 13, 2022	57.76	58.77	57.47	58.29
4034	AMEX	ITB	Thu, May 12, 2022	54.62	57.79	54.60	57.17
4033	AMEX	ITB	Wed, May 11, 2022	57.13	57.67	54.95	55.01
4032	AMEX	ITB	Tue, May 10, 2022	59.74	59.93	56.81	57.33
4031	AMEX	ITB	Mon, May 9, 2022	57.67	59.81	57.67	58.54
4030	AMEX	ITB	Fri, May 6, 2022	59.00	59.37	57.30	58.81
4029	AMEX	ITB	Thu, May 5, 2022	61.36	61.77	58.71	59.43
4028	AMEX	ITB	Wed, May 4, 2022	59.67	62.60	58.72	62.40
4027	AMEX	ITB	Tue, May 3, 2022	58.88	59.81	58.33	59.57
4026	AMEX	ITB	Mon, May 2, 2022	57.71	58.89	57.06	58.76
4025	AMEX	ITB	Fri, Apr 29, 2022	59.36	60.15	57.61	57.75
4024	AMEX	ITB	Thu, Apr 28, 2022	58.41	60.11	57.28	59.66
4023	AMEX	ITB	Wed, Apr 27, 2022	58.52	59.17	57.22	57.58
4022	AMEX	ITB	Tue, Apr 26, 2022	59.26	60.32	58.22	58.29
4021	AMEX	ITB	Mon, Apr 25, 2022	57.04	59.37	56.42	59.21
4020	AMEX	ITB	Fri, Apr 22, 2022	58.82	58.87	57.26	57.39
4019	AMEX	ITB	Thu, Apr 21, 2022	60.51	60.97	58.69	59.01
4018	AMEX	ITB	Wed, Apr 20, 2022	59.58	60.68	59.46	59.75
4017	AMEX	ITB	Tue, Apr 19, 2022	57.20	59.45	57.20	59.22
4016	AMEX	ITB	Mon, Apr 18, 2022	57.34	58.13	56.74	57.09
4015	AMEX	ITB	Thu, Apr 14, 2022	58.74	59.48	57.61	57.68
4014	AMEX	ITB	Wed, Apr 13, 2022	57.52	59.00	57.38	58.66
4013	AMEX	ITB	Tue, Apr 12, 2022	58.53	59.74	57.20	57.52
4012	AMEX	ITB	Mon, Apr 11, 2022	56.85	58.34	56.60	57.65
4011	AMEX	ITB	Fri, Apr 8, 2022	56.74	58.54	56.52	57.13
4010	AMEX	ITB	Thu, Apr 7, 2022	57.13	57.55	55.84	56.84
4009	AMEX	ITB	Wed, Apr 6, 2022	57.95	57.95	56.67	57.13
4008	AMEX	ITB	Tue, Apr 5, 2022	60.29	60.71	58.44	58.68
4007	AMEX	ITB	Mon, Apr 4, 2022	60.10	60.77	59.72	60.49
4006	AMEX	ITB	Fri, Apr 1, 2022	59.68	60.24	59.22	59.89
4005	AMEX	ITB	Thu, Mar 31, 2022	61.57	61.73	59.17	59.26
4004	AMEX	ITB	Wed, Mar 30, 2022	63.50	63.50	61.42	61.75
4003	AMEX	ITB	Tue, Mar 29, 2022	62.44	64.12	62.44	63.64
4002	AMEX	ITB	Mon, Mar 28, 2022	61.45	61.75	60.79	61.62
4001	AMEX	ITB	Fri, Mar 25, 2022	62.43	62.78	60.89	61.31
4000	AMEX	ITB	Thu, Mar 24, 2022	63.09	63.16	61.79	62.19
3999	AMEX	ITB	Wed, Mar 23, 2022	65.40	65.44	63.20	63.08
3998	AMEX	ITB	Tue, Mar 22, 2022	65.99	66.80	65.25	65.90
3997	AMEX	ITB	Mon, Mar 21, 2022	67.87	67.88	65.26	65.83
3996	AMEX	ITB	Fri, Mar 18, 2022	66.50	68.36	66.18	68.10
3995	AMEX	ITB	Thu, Mar 17, 2022	65.83	66.92	65.36	66.89
3994	AMEX	ITB	Wed, Mar 16, 2022	65.42	66.72	63.49	65.89
3993	AMEX	ITB	Tue, Mar 15, 2022	63.11	65.06	62.95	64.85
3992	AMEX	ITB	Mon, Mar 14, 2022	64.31	64.67	61.87	62.58
3991	AMEX	ITB	Fri, Mar 11, 2022	65.55	65.66	64.14	64.15
3990	AMEX	ITB	Thu, Mar 10, 2022	64.24	65.07	63.45	64.90
3989	AMEX	ITB	Wed, Mar 9, 2022	64.47	65.95	64.36	65.05
3988	AMEX	ITB	Tue, Mar 8, 2022	62.82	65.24	62.07	62.95
3987	AMEX	ITB	Mon, Mar 7, 2022	66.29	66.59	62.74	62.84
3986	AMEX	ITB	Fri, Mar 4, 2022	66.68	66.72	65.44	66.33
3985	AMEX	ITB	Thu, Mar 3, 2022	68.67	68.82	66.62	66.95
3984	AMEX	ITB	Wed, Mar 2, 2022	66.79	68.58	66.72	68.16
3983	AMEX	ITB	Tue, Mar 1, 2022	66.67	67.24	65.93	66.40
3982	AMEX	ITB	Mon, Feb 28, 2022	65.99	67.10	65.87	66.79
3981	AMEX	ITB	Fri, Feb 25, 2022	64.46	66.80	64.06	66.64
3980	AMEX	ITB	Thu, Feb 24, 2022	60.33	64.62	60.02	64.35
3979	AMEX	ITB	Wed, Feb 23, 2022	64.74	64.93	62.04	62.22
3978	AMEX	ITB	Tue, Feb 22, 2022	66.23	66.48	63.78	64.33
3977	AMEX	ITB	Fri, Feb 18, 2022	66.87	67.44	66.01	66.82
3976	AMEX	ITB	Thu, Feb 17, 2022	68.05	68.49	66.59	66.69
3975	AMEX	ITB	Wed, Feb 16, 2022	67.92	68.76	67.39	68.50
3974	AMEX	ITB	Tue, Feb 15, 2022	67.56	68.29	67.51	68.09
3973	AMEX	ITB	Mon, Feb 14, 2022	67.01	67.82	66.47	66.91
3972	AMEX	ITB	Fri, Feb 11, 2022	68.34	69.02	66.77	67.12
3971	AMEX	ITB	Thu, Feb 10, 2022	69.06	70.58	67.64	67.97
3970	AMEX	ITB	Wed, Feb 9, 2022	70.11	71.36	70.08	70.68
3969	AMEX	ITB	Tue, Feb 8, 2022	68.02	69.30	67.80	69.22
3968	AMEX	ITB	Mon, Feb 7, 2022	68.16	68.72	67.35	67.98
3967	AMEX	ITB	Fri, Feb 4, 2022	69.67	69.75	67.55	67.67
3966	AMEX	ITB	Thu, Feb 3, 2022	71.15	71.56	70.10	70.15
3965	AMEX	ITB	Wed, Feb 2, 2022	71.30	72.07	70.55	71.77
3964	AMEX	ITB	Tue, Feb 1, 2022	70.99	71.26	68.93	70.83
3963	AMEX	ITB	Mon, Jan 31, 2022	68.47	70.78	68.47	70.61
3962	AMEX	ITB	Fri, Jan 28, 2022	67.16	68.94	65.81	68.86
3961	AMEX	ITB	Thu, Jan 27, 2022	68.44	69.40	66.74	67.25
3960	AMEX	ITB	Wed, Jan 26, 2022	71.45	72.09	67.50	68.26
3959	AMEX	ITB	Tue, Jan 25, 2022	70.58	71.34	69.30	70.50
3958	AMEX	ITB	Mon, Jan 24, 2022	67.98	71.98	67.62	71.88
3957	AMEX	ITB	Fri, Jan 21, 2022	69.78	71.42	69.20	69.25
3956	AMEX	ITB	Thu, Jan 20, 2022	72.16	72.77	69.93	70.05
3955	AMEX	ITB	Wed, Jan 19, 2022	73.02	73.76	71.59	71.73
3954	AMEX	ITB	Tue, Jan 18, 2022	75.57	75.63	73.42	73.61
3953	AMEX	ITB	Fri, Jan 14, 2022	77.03	77.76	75.72	76.69
3952	AMEX	ITB	Thu, Jan 13, 2022	79.05	79.59	77.54	77.95
3951	AMEX	ITB	Wed, Jan 12, 2022	77.52	78.12	76.60	77.17
3950	AMEX	ITB	Tue, Jan 11, 2022	75.54	77.23	74.93	77.10
3949	AMEX	ITB	Mon, Jan 10, 2022	74.75	75.59	73.58	75.53
3948	AMEX	ITB	Fri, Jan 7, 2022	78.65	78.80	75.25	75.25
3947	AMEX	ITB	Thu, Jan 6, 2022	79.75	79.75	78.11	78.82
3946	AMEX	ITB	Wed, Jan 5, 2022	81.66	82.58	79.61	79.67
3945	AMEX	ITB	Tue, Jan 4, 2022	81.14	81.71	80.96	81.62
3944	AMEX	ITB	Mon, Jan 3, 2022	83.04	83.04	80.20	80.69
3943	AMEX	ITB	Fri, Dec 31, 2021	82.11	83.20	81.77	82.92
3942	AMEX	ITB	Thu, Dec 30, 2021	83.07	83.22	82.03	82.17
3941	AMEX	ITB	Wed, Dec 29, 2021	81.83	83.08	81.81	82.87
3940	AMEX	ITB	Tue, Dec 28, 2021	81.36	82.33	81.36	81.88
3939	AMEX	ITB	Mon, Dec 27, 2021	80.66	81.44	80.23	81.43
3938	AMEX	ITB	Thu, Dec 23, 2021	80.25	80.69	80.08	80.30
3937	AMEX	ITB	Wed, Dec 22, 2021	78.49	80.19	78.48	80.13
3936	AMEX	ITB	Tue, Dec 21, 2021	77.18	78.54	77.04	78.54
3935	AMEX	ITB	Mon, Dec 20, 2021	76.72	76.94	75.26	76.53
3934	AMEX	ITB	Fri, Dec 17, 2021	79.02	79.37	77.50	77.71
3933	AMEX	ITB	Thu, Dec 16, 2021	81.05	81.05	79.41	79.63
3932	AMEX	ITB	Wed, Dec 15, 2021	79.80	81.49	79.30	81.47
3931	AMEX	ITB	Tue, Dec 14, 2021	80.33	80.81	79.53	80.07
3930	AMEX	ITB	Mon, Dec 13, 2021	83.08	83.43	81.14	81.29
3929	AMEX	ITB	Fri, Dec 10, 2021	82.35	83.09	81.75	82.97
3928	AMEX	ITB	Thu, Dec 9, 2021	82.04	83.07	81.65	81.85
3927	AMEX	ITB	Wed, Dec 8, 2021	82.08	82.47	81.41	82.12
3926	AMEX	ITB	Tue, Dec 7, 2021	81.82	82.10	81.16	81.61
3925	AMEX	ITB	Mon, Dec 6, 2021	79.94	81.20	79.42	80.89
3924	AMEX	ITB	Fri, Dec 3, 2021	79.72	79.98	78.16	78.77
3923	AMEX	ITB	Thu, Dec 2, 2021	76.44	79.62	76.36	79.26
3922	AMEX	ITB	Wed, Dec 1, 2021	76.92	78.00	76.04	76.08
3921	AMEX	ITB	Tue, Nov 30, 2021	76.66	77.78	75.30	75.58
3920	AMEX	ITB	Mon, Nov 29, 2021	77.45	77.71	76.33	77.09
3919	AMEX	ITB	Fri, Nov 26, 2021	77.07	77.99	76.31	76.85
3918	AMEX	ITB	Wed, Nov 24, 2021	78.54	78.86	78.23	78.56
3917	AMEX	ITB	Tue, Nov 23, 2021	78.00	78.96	77.41	78.84
3916	AMEX	ITB	Mon, Nov 22, 2021	78.73	79.63	78.23	78.33
3915	AMEX	ITB	Fri, Nov 19, 2021	77.94	79.85	77.94	78.55
3914	AMEX	ITB	Thu, Nov 18, 2021	78.52	78.69	77.76	78.24
3913	AMEX	ITB	Wed, Nov 17, 2021	77.88	78.34	77.23	78.20
3912	AMEX	ITB	Tue, Nov 16, 2021	76.53	78.09	76.35	77.59
3911	AMEX	ITB	Mon, Nov 15, 2021	76.80	76.85	76.15	76.30
3910	AMEX	ITB	Fri, Nov 12, 2021	75.80	76.78	75.46	76.68
3909	AMEX	ITB	Thu, Nov 11, 2021	75.27	75.70	74.95	75.43
3908	AMEX	ITB	Wed, Nov 10, 2021	75.74	76.53	74.57	74.82
3907	AMEX	ITB	Tue, Nov 9, 2021	75.00	76.58	74.83	76.23
3906	AMEX	ITB	Mon, Nov 8, 2021	74.66	74.97	73.93	74.46
3905	AMEX	ITB	Fri, Nov 5, 2021	73.84	74.73	73.54	74.32
3904	AMEX	ITB	Thu, Nov 4, 2021	72.98	74.59	72.98	73.28
3903	AMEX	ITB	Wed, Nov 3, 2021	71.72	73.48	71.72	72.68
3902	AMEX	ITB	Tue, Nov 2, 2021	72.61	72.78	71.61	71.88
3901	AMEX	ITB	Mon, Nov 1, 2021	72.02	72.81	71.37	72.74
3900	AMEX	ITB	Fri, Oct 29, 2021	71.90	72.78	71.67	71.95
3899	AMEX	ITB	Thu, Oct 28, 2021	71.41	72.46	71.41	72.13
3898	AMEX	ITB	Wed, Oct 27, 2021	71.78	73.43	71.14	71.14
3897	AMEX	ITB	Tue, Oct 26, 2021	71.97	72.07	71.05	71.44
3896	AMEX	ITB	Mon, Oct 25, 2021	71.40	72.25	71.10	71.81
3895	AMEX	ITB	Fri, Oct 22, 2021	71.58	72.31	71.26	71.28
3894	AMEX	ITB	Thu, Oct 21, 2021	71.00	71.45	70.80	71.37
3893	AMEX	ITB	Wed, Oct 20, 2021	70.29	71.68	70.19	71.39
3892	AMEX	ITB	Tue, Oct 19, 2021	70.41	70.52	69.83	70.19
3891	AMEX	ITB	Mon, Oct 18, 2021	69.05	70.37	68.90	70.30
3890	AMEX	ITB	Fri, Oct 15, 2021	69.78	70.30	69.14	69.15
3889	AMEX	ITB	Thu, Oct 14, 2021	68.35	69.61	68.21	69.58
3888	AMEX	ITB	Wed, Oct 13, 2021	67.53	68.04	67.17	67.73
3887	AMEX	ITB	Tue, Oct 12, 2021	67.10	67.82	66.90	67.33
3886	AMEX	ITB	Mon, Oct 11, 2021	66.96	67.77	66.91	67.06
3885	AMEX	ITB	Fri, Oct 8, 2021	67.61	67.80	66.93	67.12
3884	AMEX	ITB	Thu, Oct 7, 2021	67.09	68.43	67.09	67.70
3883	AMEX	ITB	Wed, Oct 6, 2021	65.62	67.07	65.62	66.71
3882	AMEX	ITB	Tue, Oct 5, 2021	66.56	66.94	65.99	66.31
3881	AMEX	ITB	Mon, Oct 4, 2021	66.18	66.73	65.94	66.20
3880	AMEX	ITB	Fri, Oct 1, 2021	66.49	67.04	65.78	66.41
3879	AMEX	ITB	Thu, Sep 30, 2021	68.50	68.73	66.16	66.18
3878	AMEX	ITB	Wed, Sep 29, 2021	68.21	68.83	67.90	68.15
3877	AMEX	ITB	Tue, Sep 28, 2021	69.11	69.38	67.49	67.68
3876	AMEX	ITB	Mon, Sep 27, 2021	68.80	69.81	68.42	69.67
3875	AMEX	ITB	Fri, Sep 24, 2021	69.11	69.45	68.39	69.08
3874	AMEX	ITB	Thu, Sep 23, 2021	69.48	70.05	69.21	69.21
3873	AMEX	ITB	Wed, Sep 22, 2021	69.23	70.16	69.04	69.23
3872	AMEX	ITB	Tue, Sep 21, 2021	68.70	69.25	67.98	68.60
3871	AMEX	ITB	Mon, Sep 20, 2021	69.23	69.90	67.97	68.81
3870	AMEX	ITB	Fri, Sep 17, 2021	70.42	70.80	69.99	70.54
3869	AMEX	ITB	Thu, Sep 16, 2021	69.64	70.96	69.53	70.40
3868	AMEX	ITB	Wed, Sep 15, 2021	69.29	69.82	68.65	69.66
3867	AMEX	ITB	Tue, Sep 14, 2021	70.45	70.90	69.03	69.25
3866	AMEX	ITB	Mon, Sep 13, 2021	71.07	71.07	69.66	70.32
3865	AMEX	ITB	Fri, Sep 10, 2021	71.28	71.51	70.37	70.40
3864	AMEX	ITB	Thu, Sep 9, 2021	70.88	71.26	70.29	70.58
3863	AMEX	ITB	Wed, Sep 8, 2021	71.36	71.66	70.65	70.73
3862	AMEX	ITB	Tue, Sep 7, 2021	72.92	73.19	72.05	72.21
3861	AMEX	ITB	Fri, Sep 3, 2021	73.80	73.80	72.46	73.00
3860	AMEX	ITB	Thu, Sep 2, 2021	74.16	74.32	73.50	73.83
3859	AMEX	ITB	Wed, Sep 1, 2021	73.48	73.92	72.86	73.85
3858	AMEX	ITB	Tue, Aug 31, 2021	73.63	74.03	72.60	73.14
3857	AMEX	ITB	Mon, Aug 30, 2021	73.97	74.12	73.35	73.60
3856	AMEX	ITB	Fri, Aug 27, 2021	72.82	74.27	72.71	73.80
3855	AMEX	ITB	Thu, Aug 26, 2021	73.46	73.68	72.30	72.64
3854	AMEX	ITB	Wed, Aug 25, 2021	73.11	74.09	72.82	73.64
3853	AMEX	ITB	Tue, Aug 24, 2021	72.22	73.72	71.89	72.89
3852	AMEX	ITB	Mon, Aug 23, 2021	72.55	72.55	71.00	71.90
3851	AMEX	ITB	Fri, Aug 20, 2021	70.82	72.38	70.65	72.13
3850	AMEX	ITB	Thu, Aug 19, 2021	70.18	71.20	70.05	70.81
3849	AMEX	ITB	Wed, Aug 18, 2021	71.12	72.19	70.48	71.03
3848	AMEX	ITB	Tue, Aug 17, 2021	73.07	73.07	70.55	71.19
3847	AMEX	ITB	Mon, Aug 16, 2021	73.24	74.42	72.69	73.80
3846	AMEX	ITB	Fri, Aug 13, 2021	73.56	73.93	72.86	73.44
3845	AMEX	ITB	Thu, Aug 12, 2021	73.94	74.63	73.13	73.49
3844	AMEX	ITB	Wed, Aug 11, 2021	72.18	74.05	71.87	74.05
3843	AMEX	ITB	Tue, Aug 10, 2021	71.17	72.73	70.98	72.05
3842	AMEX	ITB	Mon, Aug 9, 2021	71.51	71.84	70.85	71.13
3841	AMEX	ITB	Fri, Aug 6, 2021	72.00	72.74	71.31	71.51
3840	AMEX	ITB	Thu, Aug 5, 2021	71.83	72.64	71.65	72.05
3839	AMEX	ITB	Wed, Aug 4, 2021	72.47	72.75	71.59	71.59
3838	AMEX	ITB	Tue, Aug 3, 2021	71.93	72.66	71.21	72.61
3837	AMEX	ITB	Mon, Aug 2, 2021	72.11	72.36	71.62	71.68
3836	AMEX	ITB	Fri, Jul 30, 2021	71.46	72.36	71.14	71.56
3835	AMEX	ITB	Thu, Jul 29, 2021	69.82	72.00	69.76	71.72
3834	AMEX	ITB	Wed, Jul 28, 2021	69.85	70.19	68.93	69.21
3833	AMEX	ITB	Tue, Jul 27, 2021	69.26	69.80	68.42	69.64
3832	AMEX	ITB	Mon, Jul 26, 2021	70.14	70.45	69.24	69.48
3831	AMEX	ITB	Fri, Jul 23, 2021	68.82	70.37	68.82	70.25
3830	AMEX	ITB	Thu, Jul 22, 2021	67.90	68.61	67.42	68.42
3829	AMEX	ITB	Wed, Jul 21, 2021	68.02	69.00	67.84	68.83
3828	AMEX	ITB	Tue, Jul 20, 2021	66.24	67.98	66.01	67.74
3827	AMEX	ITB	Mon, Jul 19, 2021	65.42	66.65	65.08	66.08
3826	AMEX	ITB	Fri, Jul 16, 2021	66.99	67.63	66.24	66.32
3825	AMEX	ITB	Thu, Jul 15, 2021	66.69	67.16	66.20	66.84
3824	AMEX	ITB	Wed, Jul 14, 2021	67.27	67.61	66.58	66.83
3823	AMEX	ITB	Tue, Jul 13, 2021	68.21	68.24	66.68	66.76
3822	AMEX	ITB	Mon, Jul 12, 2021	68.43	68.62	67.86	68.49
3821	AMEX	ITB	Fri, Jul 9, 2021	68.22	69.19	68.22	68.57
3820	AMEX	ITB	Thu, Jul 8, 2021	68.50	69.00	67.42	67.81
3819	AMEX	ITB	Wed, Jul 7, 2021	69.15	70.47	68.92	70.10
3818	AMEX	ITB	Tue, Jul 6, 2021	70.13	70.13	68.11	69.01
3817	AMEX	ITB	Fri, Jul 2, 2021	70.80	70.80	69.83	70.05
3816	AMEX	ITB	Thu, Jul 1, 2021	69.31	70.66	69.07	70.45
3815	AMEX	ITB	Wed, Jun 30, 2021	68.99	69.43	68.70	69.22
3814	AMEX	ITB	Tue, Jun 29, 2021	68.71	69.96	68.63	69.17
3813	AMEX	ITB	Mon, Jun 28, 2021	68.24	68.78	67.87	68.60
3812	AMEX	ITB	Fri, Jun 25, 2021	68.00	68.50	67.85	68.10
3811	AMEX	ITB	Thu, Jun 24, 2021	67.98	68.19	67.23	68.03
3810	AMEX	ITB	Wed, Jun 23, 2021	68.49	68.63	67.23	67.87
3809	AMEX	ITB	Tue, Jun 22, 2021	68.29	68.71	67.86	68.57
3808	AMEX	ITB	Mon, Jun 21, 2021	67.62	68.44	67.55	68.21
3807	AMEX	ITB	Fri, Jun 18, 2021	66.59	68.17	66.40	67.33
3806	AMEX	ITB	Thu, Jun 17, 2021	66.47	67.66	66.00	67.03
3805	AMEX	ITB	Wed, Jun 16, 2021	67.76	67.76	66.39	66.57
3804	AMEX	ITB	Tue, Jun 15, 2021	67.31	67.92	67.03	67.62
3803	AMEX	ITB	Mon, Jun 14, 2021	68.21	68.35	66.87	67.28
3802	AMEX	ITB	Fri, Jun 11, 2021	67.52	68.44	67.52	68.14
3801	AMEX	ITB	Thu, Jun 10, 2021	69.11	69.29	67.28	67.47
3800	AMEX	ITB	Wed, Jun 9, 2021	70.82	70.85	69.23	69.23
3799	AMEX	ITB	Tue, Jun 8, 2021	70.69	70.80	70.15	70.65
3798	AMEX	ITB	Mon, Jun 7, 2021	70.66	70.82	69.78	70.25
3797	AMEX	ITB	Fri, Jun 4, 2021	70.26	70.66	69.38	70.59
3796	AMEX	ITB	Thu, Jun 3, 2021	69.95	70.12	69.06	69.76
3795	AMEX	ITB	Wed, Jun 2, 2021	72.06	72.06	70.49	70.67
3794	AMEX	ITB	Tue, Jun 1, 2021	72.63	72.74	71.29	71.84
3793	AMEX	ITB	Fri, May 28, 2021	72.27	72.66	71.41	71.92
3792	AMEX	ITB	Thu, May 27, 2021	72.01	72.39	71.71	72.00
3791	AMEX	ITB	Wed, May 26, 2021	70.66	72.05	70.66	71.78
3790	AMEX	ITB	Tue, May 25, 2021	70.09	71.30	70.04	70.57
3789	AMEX	ITB	Mon, May 24, 2021	69.73	70.09	69.53	69.69
3788	AMEX	ITB	Fri, May 21, 2021	70.57	71.01	69.23	69.34
3787	AMEX	ITB	Thu, May 20, 2021	69.52	70.37	69.33	69.96
3786	AMEX	ITB	Wed, May 19, 2021	68.82	69.87	67.94	69.52
3785	AMEX	ITB	Tue, May 18, 2021	72.01	72.14	70.09	70.10
3784	AMEX	ITB	Mon, May 17, 2021	72.43	72.70	70.92	71.94
3783	AMEX	ITB	Fri, May 14, 2021	72.81	73.15	72.21	72.83
3782	AMEX	ITB	Thu, May 13, 2021	70.23	72.47	70.12	71.98
3781	AMEX	ITB	Wed, May 12, 2021	73.31	73.53	69.55	69.69
3780	AMEX	ITB	Tue, May 11, 2021	75.68	76.00	73.41	74.09
3779	AMEX	ITB	Mon, May 10, 2021	77.09	78.61	76.58	77.09
3778	AMEX	ITB	Fri, May 7, 2021	75.82	77.05	74.92	77.03
3777	AMEX	ITB	Thu, May 6, 2021	75.75	75.77	74.59	75.50
3776	AMEX	ITB	Wed, May 5, 2021	76.03	75.63	74.53	75.30
3775	AMEX	ITB	Tue, May 4, 2021	74.43	75.52	74.19	75.48
3774	AMEX	ITB	Mon, May 3, 2021	73.97	75.29	73.75	74.93
3773	AMEX	ITB	Fri, Apr 30, 2021	73.99	74.14	72.86	73.22
3772	AMEX	ITB	Thu, Apr 29, 2021	73.42	74.70	73.40	74.45
3771	AMEX	ITB	Wed, Apr 28, 2021	73.48	73.55	72.86	73.18
3770	AMEX	ITB	Tue, Apr 27, 2021	73.21	74.21	73.18	73.29
3769	AMEX	ITB	Mon, Apr 26, 2021	72.45	72.97	72.17	72.94
3768	AMEX	ITB	Fri, Apr 23, 2021	71.08	72.38	70.82	72.09
3767	AMEX	ITB	Thu, Apr 22, 2021	71.31	71.31	70.19	70.97
3766	AMEX	ITB	Wed, Apr 21, 2021	70.32	71.35	70.24	71.07
3765	AMEX	ITB	Tue, Apr 20, 2021	72.29	72.55	69.38	70.36
3764	AMEX	ITB	Mon, Apr 19, 2021	73.11	73.17	71.84	72.32
3763	AMEX	ITB	Fri, Apr 16, 2021	71.60	73.23	71.49	72.94
3762	AMEX	ITB	Thu, Apr 15, 2021	71.42	71.71	70.94	71.13
3761	AMEX	ITB	Wed, Apr 14, 2021	71.00	71.51	70.65	70.87
3760	AMEX	ITB	Tue, Apr 13, 2021	71.49	71.60	70.14	70.96
3759	AMEX	ITB	Mon, Apr 12, 2021	71.39	71.58	70.90	71.54
3758	AMEX	ITB	Fri, Apr 9, 2021	69.25	71.26	69.12	71.21
3757	AMEX	ITB	Thu, Apr 8, 2021	70.04	70.12	69.08	69.42
3756	AMEX	ITB	Wed, Apr 7, 2021	70.75	70.85	69.54	69.66
3755	AMEX	ITB	Tue, Apr 6, 2021	70.31	70.92	69.87	70.68
3754	AMEX	ITB	Mon, Apr 5, 2021	70.03	70.29	69.26	70.20
3753	AMEX	ITB	Thu, Apr 1, 2021	68.42	69.36	68.14	69.36
3752	AMEX	ITB	Wed, Mar 31, 2021	68.51	68.56	67.66	67.87
3751	AMEX	ITB	Tue, Mar 30, 2021	66.79	68.30	66.38	68.00
3750	AMEX	ITB	Mon, Mar 29, 2021	68.56	69.18	66.77	66.88
3749	AMEX	ITB	Fri, Mar 26, 2021	66.44	68.55	66.00	68.53
3748	AMEX	ITB	Thu, Mar 25, 2021	63.42	66.18	63.15	66.03
3747	AMEX	ITB	Wed, Mar 24, 2021	64.44	65.69	64.11	64.08
3746	AMEX	ITB	Tue, Mar 23, 2021	65.50	65.69	63.75	64.05
3745	AMEX	ITB	Mon, Mar 22, 2021	65.48	65.79	64.35	65.47
3744	AMEX	ITB	Fri, Mar 19, 2021	64.44	65.56	63.72	65.03
3743	AMEX	ITB	Thu, Mar 18, 2021	66.45	66.59	64.14	64.24
3742	AMEX	ITB	Wed, Mar 17, 2021	64.23	67.21	63.75	67.16
3741	AMEX	ITB	Tue, Mar 16, 2021	65.40	66.22	64.63	64.67
3740	AMEX	ITB	Mon, Mar 15, 2021	63.81	65.39	63.46	65.36
3739	AMEX	ITB	Fri, Mar 12, 2021	63.60	64.18	62.86	63.76
3738	AMEX	ITB	Thu, Mar 11, 2021	65.09	65.41	64.21	64.54
3737	AMEX	ITB	Wed, Mar 10, 2021	63.43	65.13	62.86	64.56
3736	AMEX	ITB	Tue, Mar 9, 2021	63.42	63.82	62.59	62.75
3735	AMEX	ITB	Mon, Mar 8, 2021	61.62	63.34	61.29	62.57
3734	AMEX	ITB	Fri, Mar 5, 2021	59.09	61.49	57.97	61.32
3733	AMEX	ITB	Thu, Mar 4, 2021	59.62	60.75	57.19	58.68
3732	AMEX	ITB	Wed, Mar 3, 2021	61.10	61.17	59.65	59.65
3731	AMEX	ITB	Tue, Mar 2, 2021	61.22	61.76	60.53	61.48
3730	AMEX	ITB	Mon, Mar 1, 2021	60.89	61.87	60.70	61.07
3729	AMEX	ITB	Fri, Feb 26, 2021	59.59	60.83	59.02	60.13
3728	AMEX	ITB	Thu, Feb 25, 2021	61.86	61.96	58.79	58.95
3727	AMEX	ITB	Wed, Feb 24, 2021	61.07	62.30	59.98	62.17
3726	AMEX	ITB	Tue, Feb 23, 2021	61.25	61.83	59.67	61.62
3725	AMEX	ITB	Mon, Feb 22, 2021	62.52	62.69	61.56	61.56
3724	AMEX	ITB	Fri, Feb 19, 2021	62.42	63.22	62.35	62.87
3723	AMEX	ITB	Thu, Feb 18, 2021	62.02	62.51	61.72	62.00
3722	AMEX	ITB	Wed, Feb 17, 2021	62.23	62.65	61.35	62.42
3721	AMEX	ITB	Tue, Feb 16, 2021	64.56	64.61	62.42	62.49
3720	AMEX	ITB	Fri, Feb 12, 2021	64.62	65.11	64.30	64.43
3719	AMEX	ITB	Thu, Feb 11, 2021	64.63	65.32	64.24	64.87
3718	AMEX	ITB	Wed, Feb 10, 2021	64.50	64.84	63.16	64.25
3717	AMEX	ITB	Tue, Feb 9, 2021	65.00	65.01	63.92	64.20
3716	AMEX	ITB	Mon, Feb 8, 2021	63.34	64.93	63.32	64.90
3715	AMEX	ITB	Fri, Feb 5, 2021	61.61	63.10	61.48	63.03
3714	AMEX	ITB	Thu, Feb 4, 2021	60.58	61.72	60.18	61.34
3713	AMEX	ITB	Wed, Feb 3, 2021	60.76	61.15	60.05	60.53
3712	AMEX	ITB	Tue, Feb 2, 2021	60.52	60.99	59.60	60.69
3711	AMEX	ITB	Mon, Feb 1, 2021	59.44	60.10	58.49	59.97
3710	AMEX	ITB	Fri, Jan 29, 2021	59.64	59.78	58.22	58.97
3709	AMEX	ITB	Thu, Jan 28, 2021	59.83	60.26	59.03	59.89
3708	AMEX	ITB	Wed, Jan 27, 2021	60.26	61.24	59.31	59.84
3707	AMEX	ITB	Tue, Jan 26, 2021	62.93	63.55	60.95	61.28
3706	AMEX	ITB	Mon, Jan 25, 2021	62.17	63.19	61.63	62.26
3705	AMEX	ITB	Fri, Jan 22, 2021	61.14	62.09	60.43	62.00
3704	AMEX	ITB	Thu, Jan 21, 2021	60.90	62.06	60.80	61.38
3703	AMEX	ITB	Wed, Jan 20, 2021	58.46	61.06	58.22	60.48
3702	AMEX	ITB	Tue, Jan 19, 2021	57.31	58.19	57.30	58.06
3701	AMEX	ITB	Fri, Jan 15, 2021	56.17	57.26	56.13	56.95
3700	AMEX	ITB	Thu, Jan 14, 2021	56.83	57.20	56.41	56.61
3699	AMEX	ITB	Wed, Jan 13, 2021	57.18	58.09	56.50	56.50
3698	AMEX	ITB	Tue, Jan 12, 2021	56.45	56.74	55.76	56.69
3697	AMEX	ITB	Mon, Jan 11, 2021	54.93	56.61	54.58	56.18
3696	AMEX	ITB	Fri, Jan 8, 2021	57.04	57.07	54.89	55.24
3695	AMEX	ITB	Thu, Jan 7, 2021	55.23	56.92	55.22	56.77
3694	AMEX	ITB	Wed, Jan 6, 2021	53.73	55.36	53.73	55.17
3693	AMEX	ITB	Tue, Jan 5, 2021	54.60	55.09	54.27	54.60
3692	AMEX	ITB	Mon, Jan 4, 2021	55.93	56.14	53.96	54.82
3691	AMEX	ITB	Thu, Dec 31, 2020	56.52	56.55	55.65	55.80
3690	AMEX	ITB	Wed, Dec 30, 2020	56.42	57.25	56.42	56.61
3689	AMEX	ITB	Tue, Dec 29, 2020	57.20	57.31	55.96	56.47
3688	AMEX	ITB	Mon, Dec 28, 2020	58.23	58.33	56.87	56.88
3687	AMEX	ITB	Thu, Dec 24, 2020	57.10	58.00	56.75	58.00
3686	AMEX	ITB	Wed, Dec 23, 2020	58.17	58.17	56.96	57.07
3685	AMEX	ITB	Tue, Dec 22, 2020	57.75	58.27	57.40	57.90
3684	AMEX	ITB	Mon, Dec 21, 2020	57.13	58.05	56.42	57.67
3683	AMEX	ITB	Fri, Dec 18, 2020	57.94	58.65	57.71	58.04
3682	AMEX	ITB	Thu, Dec 17, 2020	56.39	58.27	56.33	57.78
3681	AMEX	ITB	Wed, Dec 16, 2020	55.60	56.12	55.18	55.61
3680	AMEX	ITB	Tue, Dec 15, 2020	55.32	55.86	55.28	55.62
3679	AMEX	ITB	Mon, Dec 14, 2020	55.11	55.85	54.94	54.94
3678	AMEX	ITB	Fri, Dec 11, 2020	54.57	55.29	54.50	54.68
3677	AMEX	ITB	Thu, Dec 10, 2020	54.41	55.00	54.24	54.86
3676	AMEX	ITB	Wed, Dec 9, 2020	55.03	55.34	54.41	54.77
3675	AMEX	ITB	Tue, Dec 8, 2020	55.30	55.53	54.32	54.55
3674	AMEX	ITB	Mon, Dec 7, 2020	54.88	56.02	54.36	55.92
3673	AMEX	ITB	Fri, Dec 4, 2020	55.23	55.34	54.39	54.72
3672	AMEX	ITB	Thu, Dec 3, 2020	53.87	55.65	53.85	55.37
3671	AMEX	ITB	Wed, Dec 2, 2020	54.87	55.05	53.64	53.71
3670	AMEX	ITB	Tue, Dec 1, 2020	56.44	56.46	55.04	55.16
3669	AMEX	ITB	Mon, Nov 30, 2020	56.70	56.92	55.15	55.93
3668	AMEX	ITB	Fri, Nov 27, 2020	56.97	57.38	56.44	56.95
3667	AMEX	ITB	Wed, Nov 25, 2020	56.78	57.23	56.28	56.79
3666	AMEX	ITB	Tue, Nov 24, 2020	58.09	58.22	56.57	56.70
3665	AMEX	ITB	Mon, Nov 23, 2020	56.59	57.89	56.46	57.70
3664	AMEX	ITB	Fri, Nov 20, 2020	56.50	56.94	56.01	56.24
3663	AMEX	ITB	Thu, Nov 19, 2020	56.48	57.21	55.92	56.51
3662	AMEX	ITB	Wed, Nov 18, 2020	56.19	57.02	55.93	56.21
3661	AMEX	ITB	Tue, Nov 17, 2020	55.61	56.68	55.39	56.20
3660	AMEX	ITB	Mon, Nov 16, 2020	55.54	56.48	55.16	56.25
3659	AMEX	ITB	Fri, Nov 13, 2020	54.80	55.99	54.58	55.58
3658	AMEX	ITB	Thu, Nov 12, 2020	55.37	55.80	53.86	54.41
3657	AMEX	ITB	Wed, Nov 11, 2020	54.91	55.48	54.23	55.45
3656	AMEX	ITB	Tue, Nov 10, 2020	52.55	55.02	52.08	54.56
3655	AMEX	ITB	Mon, Nov 9, 2020	56.54	57.48	51.93	51.98
3654	AMEX	ITB	Fri, Nov 6, 2020	57.20	57.25	55.61	55.88
3653	AMEX	ITB	Thu, Nov 5, 2020	58.16	58.52	57.26	57.36
3652	AMEX	ITB	Wed, Nov 4, 2020	55.41	57.71	55.00	57.31
3651	AMEX	ITB	Tue, Nov 3, 2020	54.32	54.89	53.67	54.53
3650	AMEX	ITB	Mon, Nov 2, 2020	52.58	53.78	52.58	53.65
3649	AMEX	ITB	Fri, Oct 30, 2020	52.61	53.25	51.54	52.02
3648	AMEX	ITB	Thu, Oct 29, 2020	53.25	53.71	52.38	52.76
3647	AMEX	ITB	Wed, Oct 28, 2020	52.51	54.02	52.18	53.19
3646	AMEX	ITB	Tue, Oct 27, 2020	54.65	54.82	53.37	53.53
3645	AMEX	ITB	Mon, Oct 26, 2020	55.82	56.03	53.95	54.48
3644	AMEX	ITB	Fri, Oct 23, 2020	55.70	56.55	55.32	56.55
3643	AMEX	ITB	Thu, Oct 22, 2020	57.02	57.02	54.99	55.35
3642	AMEX	ITB	Wed, Oct 21, 2020	58.51	58.71	56.61	56.79
3641	AMEX	ITB	Tue, Oct 20, 2020	58.67	59.37	58.33	58.54
3640	AMEX	ITB	Mon, Oct 19, 2020	59.52	59.80	57.85	58.06
3639	AMEX	ITB	Fri, Oct 16, 2020	60.22	60.87	59.29	59.35
3638	AMEX	ITB	Thu, Oct 15, 2020	58.48	60.09	58.17	59.98
3637	AMEX	ITB	Wed, Oct 14, 2020	59.39	59.70	58.87	59.27
3636	AMEX	ITB	Tue, Oct 13, 2020	59.67	59.75	58.66	59.37
3635	AMEX	ITB	Mon, Oct 12, 2020	59.97	59.99	59.30	59.89
3634	AMEX	ITB	Fri, Oct 9, 2020	59.54	59.97	59.16	59.57
3633	AMEX	ITB	Thu, Oct 8, 2020	58.15	59.18	58.15	59.10
3632	AMEX	ITB	Wed, Oct 7, 2020	57.61	58.21	57.09	57.61
3631	AMEX	ITB	Tue, Oct 6, 2020	58.18	58.49	56.74	56.98
3630	AMEX	ITB	Mon, Oct 5, 2020	58.59	58.97	57.14	58.01
3629	AMEX	ITB	Fri, Oct 2, 2020	56.53	58.39	56.31	58.08
3628	AMEX	ITB	Thu, Oct 1, 2020	57.24	57.80	56.56	57.76
3627	AMEX	ITB	Wed, Sep 30, 2020	55.71	57.36	55.69	56.65
3626	AMEX	ITB	Tue, Sep 29, 2020	56.24	56.41	55.43	55.61
3625	AMEX	ITB	Mon, Sep 28, 2020	55.11	56.35	54.79	56.23
3624	AMEX	ITB	Fri, Sep 25, 2020	54.09	54.51	53.37	54.19
3623	AMEX	ITB	Thu, Sep 24, 2020	53.38	54.98	52.95	54.21
3622	AMEX	ITB	Wed, Sep 23, 2020	55.92	56.05	53.56	53.65
3621	AMEX	ITB	Tue, Sep 22, 2020	54.61	56.04	54.15	55.85
3620	AMEX	ITB	Mon, Sep 21, 2020	54.30	54.56	52.83	54.20
3619	AMEX	ITB	Fri, Sep 18, 2020	55.73	56.19	54.56	55.20
3618	AMEX	ITB	Thu, Sep 17, 2020	55.61	56.25	55.22	55.73
3617	AMEX	ITB	Wed, Sep 16, 2020	55.39	57.17	55.39	56.55
3616	AMEX	ITB	Tue, Sep 15, 2020	55.66	56.51	54.99	55.13
3615	AMEX	ITB	Mon, Sep 14, 2020	55.61	55.80	55.06	55.79
3614	AMEX	ITB	Fri, Sep 11, 2020	54.43	55.07	54.12	54.89
3613	AMEX	ITB	Thu, Sep 10, 2020	54.69	55.04	53.74	54.00
3612	AMEX	ITB	Wed, Sep 9, 2020	53.45	54.67	52.98	54.32
3611	AMEX	ITB	Tue, Sep 8, 2020	51.84	53.61	51.70	52.61
3610	AMEX	ITB	Fri, Sep 4, 2020	54.37	54.90	51.66	52.86
3609	AMEX	ITB	Thu, Sep 3, 2020	56.14	56.28	53.52	54.07
3608	AMEX	ITB	Wed, Sep 2, 2020	56.48	56.61	55.20	56.36
3607	AMEX	ITB	Tue, Sep 1, 2020	54.63	56.22	54.17	56.20
3606	AMEX	ITB	Mon, Aug 31, 2020	55.38	55.54	54.43	54.57
3605	AMEX	ITB	Fri, Aug 28, 2020	55.64	56.04	55.11	55.30
3604	AMEX	ITB	Thu, Aug 27, 2020	56.17	56.59	55.18	55.25
3603	AMEX	ITB	Wed, Aug 26, 2020	56.61	56.74	55.97	55.98
3602	AMEX	ITB	Tue, Aug 25, 2020	57.17	57.20	55.75	56.33
3601	AMEX	ITB	Mon, Aug 24, 2020	57.26	57.26	56.25	56.77
3600	AMEX	ITB	Fri, Aug 21, 2020	55.19	56.69	55.06	56.59
3599	AMEX	ITB	Thu, Aug 20, 2020	55.02	55.90	54.71	55.39
3598	AMEX	ITB	Wed, Aug 19, 2020	55.84	55.84	55.06	55.43
3597	AMEX	ITB	Tue, Aug 18, 2020	56.40	56.40	55.50	55.61
3596	AMEX	ITB	Mon, Aug 17, 2020	54.50	55.88	54.40	55.64
3595	AMEX	ITB	Fri, Aug 14, 2020	54.23	54.37	53.73	54.11
3594	AMEX	ITB	Thu, Aug 13, 2020	54.02	54.56	53.57	54.36
3593	AMEX	ITB	Wed, Aug 12, 2020	53.56	54.21	53.09	54.19
3592	AMEX	ITB	Tue, Aug 11, 2020	53.98	54.06	52.87	53.05
3591	AMEX	ITB	Mon, Aug 10, 2020	52.89	54.45	52.76	53.47
3590	AMEX	ITB	Fri, Aug 7, 2020	52.27	52.78	51.96	52.65
3589	AMEX	ITB	Thu, Aug 6, 2020	52.49	52.85	52.31	52.50
3588	AMEX	ITB	Wed, Aug 5, 2020	52.39	52.63	51.99	52.58
3587	AMEX	ITB	Tue, Aug 4, 2020	52.35	52.64	51.81	52.02
3586	AMEX	ITB	Mon, Aug 3, 2020	52.12	52.61	51.68	52.48
3585	AMEX	ITB	Fri, Jul 31, 2020	52.10	52.10	50.62	51.66
3584	AMEX	ITB	Thu, Jul 30, 2020	51.45	52.26	51.27	51.92
3583	AMEX	ITB	Wed, Jul 29, 2020	51.17	52.13	50.96	52.08
3582	AMEX	ITB	Tue, Jul 28, 2020	52.23	52.74	50.42	50.47
3581	AMEX	ITB	Mon, Jul 27, 2020	50.39	51.92	50.09	51.90
3580	AMEX	ITB	Fri, Jul 24, 2020	49.80	50.25	48.99	49.96
3579	AMEX	ITB	Thu, Jul 23, 2020	50.65	51.49	49.11	49.83
3578	AMEX	ITB	Wed, Jul 22, 2020	48.02	50.02	48.01	49.88
3577	AMEX	ITB	Tue, Jul 21, 2020	48.29	48.29	47.64	48.01
3576	AMEX	ITB	Mon, Jul 20, 2020	48.11	48.15	47.35	48.03
3575	AMEX	ITB	Fri, Jul 17, 2020	48.34	48.73	48.04	48.07
3574	AMEX	ITB	Thu, Jul 16, 2020	46.68	47.89	46.51	47.86
3573	AMEX	ITB	Wed, Jul 15, 2020	46.93	47.19	45.98	46.98
3572	AMEX	ITB	Tue, Jul 14, 2020	43.88	45.88	43.88	45.86
3571	AMEX	ITB	Mon, Jul 13, 2020	45.64	46.02	44.09	44.17
3570	AMEX	ITB	Fri, Jul 10, 2020	44.51	45.46	44.40	45.21
3569	AMEX	ITB	Thu, Jul 9, 2020	46.01	46.03	44.16	44.49
3568	AMEX	ITB	Wed, Jul 8, 2020	44.44	45.86	44.43	45.77
3567	AMEX	ITB	Tue, Jul 7, 2020	44.01	44.91	43.92	44.19
3566	AMEX	ITB	Mon, Jul 6, 2020	44.22	44.52	43.83	44.50
3565	AMEX	ITB	Thu, Jul 2, 2020	43.84	44.29	43.14	43.34
3564	AMEX	ITB	Wed, Jul 1, 2020	44.33	44.36	42.97	43.11
3563	AMEX	ITB	Tue, Jun 30, 2020	43.36	44.40	43.16	44.15
3562	AMEX	ITB	Mon, Jun 29, 2020	42.38	43.69	41.65	43.43
3561	AMEX	ITB	Fri, Jun 26, 2020	42.48	42.57	41.68	41.93
3560	AMEX	ITB	Thu, Jun 25, 2020	41.99	42.87	41.86	42.72
3559	AMEX	ITB	Wed, Jun 24, 2020	44.00	44.10	42.05	43.00
3558	AMEX	ITB	Tue, Jun 23, 2020	44.90	44.91	44.12	44.54
3557	AMEX	ITB	Mon, Jun 22, 2020	43.75	44.27	43.09	44.25
3556	AMEX	ITB	Fri, Jun 19, 2020	45.27	45.40	43.33	43.80
3555	AMEX	ITB	Thu, Jun 18, 2020	45.04	45.40	44.34	44.53
3554	AMEX	ITB	Wed, Jun 17, 2020	45.91	46.24	45.23	45.39
3553	AMEX	ITB	Tue, Jun 16, 2020	46.06	46.10	44.23	45.67
3552	AMEX	ITB	Mon, Jun 15, 2020	41.03	44.44	40.91	44.44
3551	AMEX	ITB	Fri, Jun 12, 2020	42.78	43.63	41.47	42.48
3550	AMEX	ITB	Thu, Jun 11, 2020	42.87	43.67	41.19	41.19
3549	AMEX	ITB	Wed, Jun 10, 2020	45.42	45.88	44.04	45.13
3548	AMEX	ITB	Tue, Jun 9, 2020	44.93	45.63	44.57	45.29
3547	AMEX	ITB	Mon, Jun 8, 2020	46.80	47.36	45.29	45.62
3546	AMEX	ITB	Fri, Jun 5, 2020	46.11	46.66	45.25	46.19
3545	AMEX	ITB	Thu, Jun 4, 2020	45.28	45.78	44.06	44.28
3544	AMEX	ITB	Wed, Jun 3, 2020	44.54	45.66	44.47	45.51
3543	AMEX	ITB	Tue, Jun 2, 2020	43.61	44.00	43.36	43.91
3542	AMEX	ITB	Mon, Jun 1, 2020	43.35	44.23	42.90	43.34
3541	AMEX	ITB	Fri, May 29, 2020	43.20	44.14	42.79	43.25
3540	AMEX	ITB	Thu, May 28, 2020	46.20	46.21	43.16	43.37
3539	AMEX	ITB	Wed, May 27, 2020	44.50	45.39	43.64	45.36
3538	AMEX	ITB	Tue, May 26, 2020	43.67	43.96	43.12	43.19
3537	AMEX	ITB	Fri, May 22, 2020	41.06	41.97	40.80	41.85
3536	AMEX	ITB	Thu, May 21, 2020	40.26	41.51	40.21	41.08
3535	AMEX	ITB	Wed, May 20, 2020	40.98	41.25	39.67	40.28
3534	AMEX	ITB	Tue, May 19, 2020	39.83	41.04	39.30	40.00
3533	AMEX	ITB	Mon, May 18, 2020	38.10	40.40	38.10	40.04
3532	AMEX	ITB	Fri, May 15, 2020	35.18	36.78	35.04	36.58
3531	AMEX	ITB	Thu, May 14, 2020	34.55	35.69	33.67	35.69
3530	AMEX	ITB	Wed, May 13, 2020	36.33	36.39	34.79	35.27
3529	AMEX	ITB	Tue, May 12, 2020	38.20	38.23	36.51	36.51
3528	AMEX	ITB	Mon, May 11, 2020	38.09	38.47	37.42	38.06
3527	AMEX	ITB	Fri, May 8, 2020	37.42	38.79	37.27	38.63
3526	AMEX	ITB	Thu, May 7, 2020	37.07	37.59	36.83	36.88
3525	AMEX	ITB	Wed, May 6, 2020	36.94	37.26	36.26	36.60
3524	AMEX	ITB	Tue, May 5, 2020	36.49	37.44	36.49	36.82
3523	AMEX	ITB	Mon, May 4, 2020	35.17	36.09	34.78	36.04
3522	AMEX	ITB	Fri, May 1, 2020	35.39	35.82	35.03	35.82
3521	AMEX	ITB	Thu, Apr 30, 2020	37.41	37.41	36.20	36.52
3520	AMEX	ITB	Wed, Apr 29, 2020	37.58	38.35	37.36	38.06
3519	AMEX	ITB	Tue, Apr 28, 2020	35.14	36.42	35.14	36.05
3518	AMEX	ITB	Mon, Apr 27, 2020	32.75	34.06	32.50	33.84
3517	AMEX	ITB	Fri, Apr 24, 2020	31.30	32.52	31.18	32.32
3516	AMEX	ITB	Thu, Apr 23, 2020	30.85	31.88	30.57	31.03
3515	AMEX	ITB	Wed, Apr 22, 2020	31.18	31.35	30.69	30.88
3514	AMEX	ITB	Tue, Apr 21, 2020	30.10	30.78	29.90	30.50
3513	AMEX	ITB	Mon, Apr 20, 2020	31.38	31.81	30.72	30.88
3512	AMEX	ITB	Fri, Apr 17, 2020	32.27	32.86	31.57	32.17
3511	AMEX	ITB	Thu, Apr 16, 2020	30.64	30.98	30.01	30.69
3510	AMEX	ITB	Wed, Apr 15, 2020	31.45	31.46	30.31	30.65
3509	AMEX	ITB	Tue, Apr 14, 2020	32.48	32.97	31.86	32.46
3508	AMEX	ITB	Mon, Apr 13, 2020	33.38	33.38	31.07	31.47
3507	AMEX	ITB	Thu, Apr 9, 2020	33.06	35.03	32.81	33.49
3506	AMEX	ITB	Wed, Apr 8, 2020	30.12	32.56	30.12	32.33
3505	AMEX	ITB	Tue, Apr 7, 2020	30.59	31.83	29.76	29.85
3504	AMEX	ITB	Mon, Apr 6, 2020	26.95	29.59	26.95	29.33
3503	AMEX	ITB	Fri, Apr 3, 2020	26.11	26.52	25.27	25.75
3502	AMEX	ITB	Thu, Apr 2, 2020	26.26	27.31	25.67	26.35
3501	AMEX	ITB	Wed, Apr 1, 2020	27.95	27.95	26.36	26.58
3500	AMEX	ITB	Tue, Mar 31, 2020	29.86	30.10	28.76	28.93
3499	AMEX	ITB	Mon, Mar 30, 2020	30.61	30.61	29.56	30.22
3498	AMEX	ITB	Fri, Mar 27, 2020	30.79	31.49	30.04	30.53
3497	AMEX	ITB	Thu, Mar 26, 2020	30.78	32.15	30.68	31.94
3496	AMEX	ITB	Wed, Mar 25, 2020	28.55	31.45	27.95	30.61
3495	AMEX	ITB	Tue, Mar 24, 2020	25.30	28.21	25.30	28.08
3494	AMEX	ITB	Mon, Mar 23, 2020	25.30	25.30	23.37	24.14
3493	AMEX	ITB	Fri, Mar 20, 2020	26.50	27.17	25.14	25.42
3492	AMEX	ITB	Thu, Mar 19, 2020	24.04	26.77	23.13	26.08
3491	AMEX	ITB	Wed, Mar 18, 2020	25.15	25.75	22.39	24.37
3490	AMEX	ITB	Tue, Mar 17, 2020	27.78	28.12	25.25	26.95
3489	AMEX	ITB	Mon, Mar 16, 2020	30.36	30.76	27.30	27.39
3488	AMEX	ITB	Fri, Mar 13, 2020	35.20	35.75	31.83	34.32
3487	AMEX	ITB	Thu, Mar 12, 2020	35.45	35.91	33.13	33.49
3486	AMEX	ITB	Wed, Mar 11, 2020	40.67	41.12	38.27	38.46
3485	AMEX	ITB	Tue, Mar 10, 2020	41.58	42.05	39.59	42.01
3484	AMEX	ITB	Mon, Mar 9, 2020	41.41	41.91	39.16	40.36
3483	AMEX	ITB	Fri, Mar 6, 2020	44.37	44.84	43.36	44.42
3482	AMEX	ITB	Thu, Mar 5, 2020	46.33	46.93	45.63	45.89
3481	AMEX	ITB	Wed, Mar 4, 2020	46.26	47.51	45.88	47.49
3480	AMEX	ITB	Tue, Mar 3, 2020	45.11	46.34	44.55	45.26
3479	AMEX	ITB	Mon, Mar 2, 2020	43.47	45.00	43.13	44.99
3478	AMEX	ITB	Fri, Feb 28, 2020	43.44	44.00	42.33	43.41
3477	AMEX	ITB	Thu, Feb 27, 2020	44.93	46.36	44.43	44.70
3476	AMEX	ITB	Wed, Feb 26, 2020	46.76	47.30	45.83	45.87
3475	AMEX	ITB	Tue, Feb 25, 2020	49.50	49.50	47.07	47.14
3474	AMEX	ITB	Mon, Feb 24, 2020	48.96	49.55	48.92	49.12
3473	AMEX	ITB	Fri, Feb 21, 2020	50.30	50.52	50.01	50.14
3472	AMEX	ITB	Thu, Feb 20, 2020	49.95	50.46	49.55	50.40
3471	AMEX	ITB	Wed, Feb 19, 2020	49.85	50.21	49.85	49.87
3470	AMEX	ITB	Tue, Feb 18, 2020	49.80	50.20	49.52	49.67
3469	AMEX	ITB	Fri, Feb 14, 2020	49.88	49.95	49.45	49.89
3468	AMEX	ITB	Thu, Feb 13, 2020	49.51	49.94	49.37	49.78
3467	AMEX	ITB	Wed, Feb 12, 2020	49.88	49.88	49.28	49.70
3466	AMEX	ITB	Tue, Feb 11, 2020	49.44	49.78	49.39	49.73
3465	AMEX	ITB	Mon, Feb 10, 2020	48.93	49.42	48.86	49.41
3464	AMEX	ITB	Fri, Feb 7, 2020	48.82	49.23	48.82	48.92
3463	AMEX	ITB	Thu, Feb 6, 2020	49.00	49.12	48.60	48.83
3462	AMEX	ITB	Wed, Feb 5, 2020	47.89	48.83	47.58	48.80
3461	AMEX	ITB	Tue, Feb 4, 2020	48.25	48.43	47.63	47.66
3460	AMEX	ITB	Mon, Feb 3, 2020	47.68	48.08	47.64	47.79
3459	AMEX	ITB	Fri, Jan 31, 2020	48.46	48.60	47.39	47.50
3458	AMEX	ITB	Thu, Jan 30, 2020	48.30	48.91	48.30	48.62
3457	AMEX	ITB	Wed, Jan 29, 2020	49.48	49.53	48.34	48.71
3456	AMEX	ITB	Tue, Jan 28, 2020	48.78	49.62	48.60	49.32
3455	AMEX	ITB	Mon, Jan 27, 2020	47.90	48.82	47.88	48.41
3454	AMEX	ITB	Fri, Jan 24, 2020	49.20	49.33	48.18	48.41
3453	AMEX	ITB	Thu, Jan 23, 2020	48.21	49.19	48.06	49.00
3452	AMEX	ITB	Wed, Jan 22, 2020	48.00	48.46	47.80	48.13
3451	AMEX	ITB	Tue, Jan 21, 2020	47.22	47.84	47.16	47.80
3450	AMEX	ITB	Fri, Jan 17, 2020	47.36	47.55	47.12	47.20
3449	AMEX	ITB	Thu, Jan 16, 2020	46.96	47.11	46.72	47.07
3448	AMEX	ITB	Wed, Jan 15, 2020	46.15	46.90	46.03	46.83
3447	AMEX	ITB	Tue, Jan 14, 2020	45.71	46.17	45.62	46.03
3446	AMEX	ITB	Mon, Jan 13, 2020	45.34	45.77	45.25	45.71
3445	AMEX	ITB	Fri, Jan 10, 2020	45.04	45.67	44.86	45.41
3444	AMEX	ITB	Thu, Jan 9, 2020	45.25	45.56	44.95	45.12
3443	AMEX	ITB	Wed, Jan 8, 2020	45.17	45.79	45.06	45.15
3442	AMEX	ITB	Tue, Jan 7, 2020	44.88	45.02	44.68	44.73
3441	AMEX	ITB	Mon, Jan 6, 2020	44.35	44.97	44.27	44.84
3440	AMEX	ITB	Fri, Jan 3, 2020	44.04	44.53	44.01	44.44
3439	AMEX	ITB	Thu, Jan 2, 2020	44.63	44.63	43.99	44.31
3438	AMEX	ITB	Tue, Dec 31, 2019	44.14	44.55	44.03	44.42
3437	AMEX	ITB	Mon, Dec 30, 2019	44.26	44.43	43.99	44.32
3436	AMEX	ITB	Fri, Dec 27, 2019	44.69	44.69	44.38	44.45
3435	AMEX	ITB	Thu, Dec 26, 2019	44.66	44.74	44.26	44.51
3434	AMEX	ITB	Tue, Dec 24, 2019	44.22	44.67	44.22	44.67
3433	AMEX	ITB	Mon, Dec 23, 2019	44.87	44.92	44.25	44.27
3432	AMEX	ITB	Fri, Dec 20, 2019	44.06	44.80	44.06	44.77
3431	AMEX	ITB	Thu, Dec 19, 2019	44.41	44.41	43.78	43.99
3430	AMEX	ITB	Wed, Dec 18, 2019	44.94	45.02	44.16	44.37
3429	AMEX	ITB	Tue, Dec 17, 2019	45.06	45.39	44.72	44.81
3428	AMEX	ITB	Mon, Dec 16, 2019	45.37	45.51	44.96	45.16
3427	AMEX	ITB	Fri, Dec 13, 2019	45.10	45.32	44.95	45.22
3426	AMEX	ITB	Thu, Dec 12, 2019	45.82	45.94	45.04	45.07
3425	AMEX	ITB	Wed, Dec 11, 2019	45.23	45.77	45.14	45.77
3424	AMEX	ITB	Tue, Dec 10, 2019	45.61	45.61	45.11	45.31
3423	AMEX	ITB	Mon, Dec 9, 2019	45.40	45.67	45.23	45.56
3422	AMEX	ITB	Fri, Dec 6, 2019	45.66	45.99	45.23	45.31
3421	AMEX	ITB	Thu, Dec 5, 2019	45.19	45.71	45.16	45.67
3420	AMEX	ITB	Wed, Dec 4, 2019	45.00	45.32	44.78	45.11
3419	AMEX	ITB	Tue, Dec 3, 2019	44.56	44.85	44.45	44.82
3418	AMEX	ITB	Mon, Dec 2, 2019	45.40	45.54	44.73	44.84
3417	AMEX	ITB	Fri, Nov 29, 2019	45.68	45.85	45.48	45.53
3416	AMEX	ITB	Wed, Nov 27, 2019	45.84	46.20	45.61	45.79
3415	AMEX	ITB	Tue, Nov 26, 2019	45.28	45.91	45.28	45.89
3414	AMEX	ITB	Mon, Nov 25, 2019	44.83	45.35	44.83	45.28
3413	AMEX	ITB	Fri, Nov 22, 2019	44.83	45.01	44.64	44.74
3412	AMEX	ITB	Thu, Nov 21, 2019	45.13	45.31	44.66	44.71
3411	AMEX	ITB	Wed, Nov 20, 2019	45.10	45.61	44.88	45.13
3410	AMEX	ITB	Tue, Nov 19, 2019	45.27	45.51	44.98	45.05
3409	AMEX	ITB	Mon, Nov 18, 2019	45.01	45.60	44.99	45.37
3408	AMEX	ITB	Fri, Nov 15, 2019	45.54	45.60	44.84	44.91
3407	AMEX	ITB	Thu, Nov 14, 2019	45.07	45.44	44.97	45.32
3406	AMEX	ITB	Wed, Nov 13, 2019	44.80	45.23	44.70	45.07
3405	AMEX	ITB	Tue, Nov 12, 2019	44.86	45.27	44.12	44.85
3404	AMEX	ITB	Mon, Nov 11, 2019	43.74	44.58	43.69	44.58
3403	AMEX	ITB	Fri, Nov 8, 2019	43.66	43.99	43.62	43.91
3402	AMEX	ITB	Thu, Nov 7, 2019	44.54	44.64	43.52	43.69
3401	AMEX	ITB	Wed, Nov 6, 2019	44.06	44.63	43.79	44.58
3400	AMEX	ITB	Tue, Nov 5, 2019	44.28	44.41	43.76	43.96
3399	AMEX	ITB	Mon, Nov 4, 2019	45.70	45.73	44.22	44.35
3398	AMEX	ITB	Fri, Nov 1, 2019	44.80	45.52	44.80	45.48
3397	AMEX	ITB	Thu, Oct 31, 2019	44.79	44.96	44.45	44.65
3396	AMEX	ITB	Wed, Oct 30, 2019	44.51	44.78	43.69	44.78
3395	AMEX	ITB	Tue, Oct 29, 2019	44.62	45.21	44.49	44.54
3394	AMEX	ITB	Mon, Oct 28, 2019	45.70	45.73	44.75	44.78
3393	AMEX	ITB	Fri, Oct 25, 2019	45.66	46.10	45.51	45.55
3392	AMEX	ITB	Thu, Oct 24, 2019	45.28	45.59	45.15	45.54
3391	AMEX	ITB	Wed, Oct 23, 2019	45.30	45.30	44.95	45.17
3390	AMEX	ITB	Tue, Oct 22, 2019	45.19	45.52	44.85	45.22
3389	AMEX	ITB	Mon, Oct 21, 2019	45.61	45.65	44.93	44.94
3388	AMEX	ITB	Fri, Oct 18, 2019	44.94	45.32	44.81	45.27
3387	AMEX	ITB	Thu, Oct 17, 2019	44.84	45.24	44.82	44.95
3386	AMEX	ITB	Wed, Oct 16, 2019	44.00	44.67	43.92	44.67
3385	AMEX	ITB	Tue, Oct 15, 2019	43.59	44.03	43.59	44.00
3384	AMEX	ITB	Mon, Oct 14, 2019	43.26	43.52	43.13	43.40
3383	AMEX	ITB	Fri, Oct 11, 2019	43.52	43.86	43.22	43.23
3382	AMEX	ITB	Thu, Oct 10, 2019	43.25	43.27	42.99	43.18
3381	AMEX	ITB	Wed, Oct 9, 2019	43.40	43.49	43.09	43.21
3380	AMEX	ITB	Tue, Oct 8, 2019	43.07	43.65	42.97	43.15
3379	AMEX	ITB	Mon, Oct 7, 2019	43.45	43.54	43.19	43.30
3378	AMEX	ITB	Fri, Oct 4, 2019	42.77	43.52	42.73	43.50
3377	AMEX	ITB	Thu, Oct 3, 2019	42.58	42.86	42.11	42.64
3376	AMEX	ITB	Wed, Oct 2, 2019	42.90	43.08	42.08	42.57
3375	AMEX	ITB	Tue, Oct 1, 2019	43.50	43.62	42.82	42.88
3374	AMEX	ITB	Mon, Sep 30, 2019	42.74	43.46	42.74	43.31
3373	AMEX	ITB	Fri, Sep 27, 2019	43.12	43.13	42.53	42.66
3372	AMEX	ITB	Thu, Sep 26, 2019	43.02	43.27	42.71	42.94
3371	AMEX	ITB	Wed, Sep 25, 2019	42.60	42.94	42.32	42.86
3370	AMEX	ITB	Tue, Sep 24, 2019	42.48	42.83	42.27	42.36
3369	AMEX	ITB	Mon, Sep 23, 2019	42.36	42.68	42.15	42.37
3368	AMEX	ITB	Fri, Sep 20, 2019	42.53	42.72	42.38	42.50
3367	AMEX	ITB	Thu, Sep 19, 2019	42.52	42.76	42.38	42.48
3366	AMEX	ITB	Wed, Sep 18, 2019	42.20	42.60	41.91	42.51
3365	AMEX	ITB	Tue, Sep 17, 2019	41.99	42.32	41.93	42.24
3364	AMEX	ITB	Mon, Sep 16, 2019	42.19	42.31	42.00	42.03
3363	AMEX	ITB	Fri, Sep 13, 2019	42.50	42.73	42.07	42.24
3362	AMEX	ITB	Thu, Sep 12, 2019	42.33	42.69	42.24	42.36
3361	AMEX	ITB	Wed, Sep 11, 2019	41.66	42.16	41.56	42.07
3360	AMEX	ITB	Tue, Sep 10, 2019	41.58	41.59	41.06	41.55
3359	AMEX	ITB	Mon, Sep 9, 2019	41.43	41.79	41.30	41.56
3358	AMEX	ITB	Fri, Sep 6, 2019	41.26	41.56	41.06	41.29
3357	AMEX	ITB	Thu, Sep 5, 2019	41.47	41.54	40.83	41.10
3356	AMEX	ITB	Wed, Sep 4, 2019	40.76	41.24	40.67	41.14
3355	AMEX	ITB	Tue, Sep 3, 2019	40.50	40.67	40.29	40.53
3354	AMEX	ITB	Fri, Aug 30, 2019	40.90	40.94	40.54	40.76
3353	AMEX	ITB	Thu, Aug 29, 2019	40.47	40.85	40.42	40.70
3352	AMEX	ITB	Wed, Aug 28, 2019	39.78	40.23	39.43	40.20
3351	AMEX	ITB	Tue, Aug 27, 2019	40.39	40.41	39.75	39.84
3350	AMEX	ITB	Mon, Aug 26, 2019	40.10	40.23	39.83	40.13
3349	AMEX	ITB	Fri, Aug 23, 2019	40.77	41.02	39.72	39.84
3348	AMEX	ITB	Thu, Aug 22, 2019	40.74	41.16	40.43	40.88
3347	AMEX	ITB	Wed, Aug 21, 2019	40.37	40.75	40.25	40.66
3346	AMEX	ITB	Tue, Aug 20, 2019	39.80	40.25	39.66	40.10
3345	AMEX	ITB	Mon, Aug 19, 2019	39.51	39.89	39.41	39.70
3344	AMEX	ITB	Fri, Aug 16, 2019	38.66	39.21	38.66	39.14
3343	AMEX	ITB	Thu, Aug 15, 2019	38.96	39.01	38.54	38.62
3342	AMEX	ITB	Wed, Aug 14, 2019	39.23	39.29	38.59	38.76
3341	AMEX	ITB	Tue, Aug 13, 2019	38.99	39.83	38.99	39.61
3340	AMEX	ITB	Mon, Aug 12, 2019	39.25	39.26	38.83	38.92
3339	AMEX	ITB	Fri, Aug 9, 2019	39.77	39.77	39.35	39.37
3338	AMEX	ITB	Thu, Aug 8, 2019	39.42	39.87	39.42	39.85
3337	AMEX	ITB	Wed, Aug 7, 2019	38.23	39.36	38.00	39.29
3336	AMEX	ITB	Tue, Aug 6, 2019	38.36	38.67	38.23	38.60
3335	AMEX	ITB	Mon, Aug 5, 2019	38.59	38.74	37.87	38.22
3334	AMEX	ITB	Fri, Aug 2, 2019	38.91	39.19	38.78	39.03
3333	AMEX	ITB	Thu, Aug 1, 2019	38.99	39.88	38.92	39.07
3332	AMEX	ITB	Wed, Jul 31, 2019	39.34	39.57	38.60	38.90
3331	AMEX	ITB	Tue, Jul 30, 2019	38.50	39.61	38.50	39.37
3330	AMEX	ITB	Mon, Jul 29, 2019	38.80	38.95	38.34	38.53
3329	AMEX	ITB	Fri, Jul 26, 2019	39.09	39.20	38.73	38.87
3328	AMEX	ITB	Thu, Jul 25, 2019	38.65	39.25	38.56	39.17
3327	AMEX	ITB	Wed, Jul 24, 2019	37.82	38.45	37.82	38.41
3326	AMEX	ITB	Tue, Jul 23, 2019	38.30	38.49	37.69	37.87
3325	AMEX	ITB	Mon, Jul 22, 2019	38.54	38.81	38.21	38.24
3324	AMEX	ITB	Fri, Jul 19, 2019	38.83	39.09	38.52	38.52
3323	AMEX	ITB	Thu, Jul 18, 2019	38.77	39.01	38.56	38.81
3322	AMEX	ITB	Wed, Jul 17, 2019	39.14	39.41	38.85	38.85
3321	AMEX	ITB	Tue, Jul 16, 2019	38.88	39.40	38.88	39.27
3320	AMEX	ITB	Mon, Jul 15, 2019	39.33	39.48	38.87	39.05
3319	AMEX	ITB	Fri, Jul 12, 2019	38.61	39.39	38.61	39.27
3318	AMEX	ITB	Thu, Jul 11, 2019	38.66	38.77	38.22	38.61
3317	AMEX	ITB	Wed, Jul 10, 2019	38.71	38.75	38.33	38.66
3316	AMEX	ITB	Tue, Jul 9, 2019	38.41	38.61	38.21	38.35
3315	AMEX	ITB	Mon, Jul 8, 2019	38.48	38.71	38.34	38.59
3314	AMEX	ITB	Fri, Jul 5, 2019	38.50	38.75	38.02	38.45
3313	AMEX	ITB	Wed, Jul 3, 2019	38.66	38.99	38.56	38.95
3312	AMEX	ITB	Tue, Jul 2, 2019	38.33	38.62	38.20	38.61
3311	AMEX	ITB	Mon, Jul 1, 2019	38.55	38.83	38.11	38.40
3310	AMEX	ITB	Fri, Jun 28, 2019	37.87	38.47	37.87	38.22
3309	AMEX	ITB	Thu, Jun 27, 2019	37.61	37.87	37.17	37.86
3308	AMEX	ITB	Wed, Jun 26, 2019	37.25	37.31	36.77	37.05
3307	AMEX	ITB	Tue, Jun 25, 2019	38.71	38.71	37.00	37.17
3306	AMEX	ITB	Mon, Jun 24, 2019	38.28	38.54	37.98	38.10
3305	AMEX	ITB	Fri, Jun 21, 2019	38.89	38.91	38.13	38.17
3304	AMEX	ITB	Thu, Jun 20, 2019	38.78	39.03	38.36	38.96
3303	AMEX	ITB	Wed, Jun 19, 2019	38.79	38.79	37.85	38.41
3302	AMEX	ITB	Tue, Jun 18, 2019	39.01	39.34	38.58	38.81
3301	AMEX	ITB	Mon, Jun 17, 2019	39.15	39.24	38.53	38.82
3300	AMEX	ITB	Fri, Jun 14, 2019	38.81	39.30	38.74	39.16
3299	AMEX	ITB	Thu, Jun 13, 2019	38.67	38.99	38.50	38.92
3298	AMEX	ITB	Wed, Jun 12, 2019	38.33	38.69	38.33	38.38
3297	AMEX	ITB	Tue, Jun 11, 2019	38.96	39.13	38.05	38.37
3296	AMEX	ITB	Mon, Jun 10, 2019	38.96	39.22	38.58	38.77
3295	AMEX	ITB	Fri, Jun 7, 2019	38.47	38.95	38.43	38.79
3294	AMEX	ITB	Thu, Jun 6, 2019	38.26	38.67	38.00	38.33
3293	AMEX	ITB	Wed, Jun 5, 2019	38.19	38.35	37.69	38.21
3292	AMEX	ITB	Tue, Jun 4, 2019	37.26	37.97	37.25	37.91
3291	AMEX	ITB	Mon, Jun 3, 2019	36.36	37.36	36.36	37.03
3290	AMEX	ITB	Fri, May 31, 2019	36.73	36.84	36.21	36.42
3289	AMEX	ITB	Thu, May 30, 2019	37.00	37.39	36.71	37.09
3288	AMEX	ITB	Wed, May 29, 2019	37.15	37.49	36.73	36.96
3287	AMEX	ITB	Tue, May 28, 2019	38.02	38.10	37.31	37.31
3286	AMEX	ITB	Fri, May 24, 2019	37.48	37.97	37.48	37.97
3285	AMEX	ITB	Thu, May 23, 2019	37.53	37.78	37.19	37.30
3284	AMEX	ITB	Wed, May 22, 2019	37.69	38.23	37.54	37.77
3283	AMEX	ITB	Tue, May 21, 2019	37.68	38.39	37.68	38.24
3282	AMEX	ITB	Mon, May 20, 2019	38.18	38.37	37.63	37.67
3281	AMEX	ITB	Fri, May 17, 2019	38.57	38.96	38.38	38.38
3280	AMEX	ITB	Thu, May 16, 2019	38.49	39.01	38.47	38.73
3279	AMEX	ITB	Wed, May 15, 2019	37.96	38.44	37.90	38.37
3278	AMEX	ITB	Tue, May 14, 2019	37.73	38.50	37.37	38.23
3277	AMEX	ITB	Mon, May 13, 2019	37.50	37.69	37.17	37.58
3276	AMEX	ITB	Fri, May 10, 2019	37.91	38.22	37.51	38.11
3275	AMEX	ITB	Thu, May 9, 2019	37.42	38.05	37.38	38.02
3274	AMEX	ITB	Wed, May 8, 2019	38.02	38.18	37.64	37.65
3273	AMEX	ITB	Tue, May 7, 2019	38.21	38.49	37.67	38.02
3272	AMEX	ITB	Mon, May 6, 2019	38.39	38.61	38.00	38.52
3271	AMEX	ITB	Fri, May 3, 2019	38.51	38.78	38.25	38.64
3270	AMEX	ITB	Thu, May 2, 2019	37.91	38.62	37.89	38.38
3269	AMEX	ITB	Wed, May 1, 2019	38.03	38.73	37.91	37.93
3268	AMEX	ITB	Tue, Apr 30, 2019	37.69	38.04	37.61	37.96
3267	AMEX	ITB	Mon, Apr 29, 2019	37.65	37.94	37.48	37.80
3266	AMEX	ITB	Fri, Apr 26, 2019	37.76	37.79	37.48	37.69
3265	AMEX	ITB	Thu, Apr 25, 2019	37.80	38.08	37.21	37.74
3264	AMEX	ITB	Wed, Apr 24, 2019	38.31	38.77	38.28	38.54
3263	AMEX	ITB	Tue, Apr 23, 2019	38.22	38.63	38.09	38.43
3262	AMEX	ITB	Mon, Apr 22, 2019	38.22	38.44	37.71	37.95
3261	AMEX	ITB	Thu, Apr 18, 2019	37.85	38.36	37.82	38.30
3260	AMEX	ITB	Wed, Apr 17, 2019	37.80	37.98	37.69	37.90
3259	AMEX	ITB	Tue, Apr 16, 2019	37.66	37.81	37.50	37.79
3258	AMEX	ITB	Mon, Apr 15, 2019	37.52	37.71	37.36	37.60
3257	AMEX	ITB	Fri, Apr 12, 2019	37.48	37.66	37.37	37.48
3256	AMEX	ITB	Thu, Apr 11, 2019	37.02	37.41	36.89	37.37
3255	AMEX	ITB	Wed, Apr 10, 2019	36.71	37.02	36.59	36.99
3254	AMEX	ITB	Tue, Apr 9, 2019	37.00	37.01	36.52	36.60
3253	AMEX	ITB	Mon, Apr 8, 2019	36.96	37.13	36.85	37.07
3252	AMEX	ITB	Fri, Apr 5, 2019	36.78	37.06	36.63	37.05
3251	AMEX	ITB	Thu, Apr 4, 2019	35.69	36.53	35.69	36.52
3250	AMEX	ITB	Wed, Apr 3, 2019	35.60	36.02	35.38	35.75
3249	AMEX	ITB	Tue, Apr 2, 2019	35.47	35.47	35.13	35.39
3248	AMEX	ITB	Mon, Apr 1, 2019	35.34	35.56	35.05	35.41
3247	AMEX	ITB	Fri, Mar 29, 2019	35.60	35.86	35.16	35.24
3246	AMEX	ITB	Thu, Mar 28, 2019	35.90	36.04	35.20	35.42
3245	AMEX	ITB	Wed, Mar 27, 2019	35.64	36.21	35.37	35.86
3244	AMEX	ITB	Tue, Mar 26, 2019	35.23	35.31	34.73	35.12
3243	AMEX	ITB	Mon, Mar 25, 2019	34.42	35.22	34.33	35.15
3242	AMEX	ITB	Fri, Mar 22, 2019	34.46	35.00	34.32	34.39
3241	AMEX	ITB	Thu, Mar 21, 2019	33.90	34.87	33.72	34.64
3240	AMEX	ITB	Wed, Mar 20, 2019	34.10	34.28	33.28	33.87
3239	AMEX	ITB	Tue, Mar 19, 2019	34.81	34.93	34.12	34.14
3238	AMEX	ITB	Mon, Mar 18, 2019	34.58	34.80	34.43	34.73
3237	AMEX	ITB	Fri, Mar 15, 2019	34.83	35.01	34.52	34.59
3236	AMEX	ITB	Thu, Mar 14, 2019	34.75	34.84	34.44	34.65
3235	AMEX	ITB	Wed, Mar 13, 2019	35.20	35.36	34.76	34.79
3234	AMEX	ITB	Tue, Mar 12, 2019	35.17	35.29	34.85	35.10
3233	AMEX	ITB	Mon, Mar 11, 2019	34.67	35.17	34.64	35.15
3232	AMEX	ITB	Fri, Mar 8, 2019	34.43	34.87	34.32	34.63
3231	AMEX	ITB	Thu, Mar 7, 2019	34.29	34.81	34.08	34.60
3230	AMEX	ITB	Wed, Mar 6, 2019	34.31	34.57	34.12	34.17
3229	AMEX	ITB	Tue, Mar 5, 2019	34.94	34.94	34.32	34.34
3228	AMEX	ITB	Mon, Mar 4, 2019	34.55	35.19	34.55	34.95
3227	AMEX	ITB	Fri, Mar 1, 2019	34.89	35.03	34.07	34.51
3226	AMEX	ITB	Thu, Feb 28, 2019	34.74	34.99	34.49	34.60
3225	AMEX	ITB	Wed, Feb 27, 2019	35.40	35.69	34.72	35.12
3224	AMEX	ITB	Tue, Feb 26, 2019	35.25	35.74	35.09	35.37
3223	AMEX	ITB	Mon, Feb 25, 2019	35.97	36.13	35.57	35.62
3222	AMEX	ITB	Fri, Feb 22, 2019	35.57	35.99	35.51	35.88
3221	AMEX	ITB	Thu, Feb 21, 2019	34.97	35.53	34.88	35.50
3220	AMEX	ITB	Wed, Feb 20, 2019	35.45	35.47	35.04	35.19
3219	AMEX	ITB	Tue, Feb 19, 2019	35.19	35.64	35.07	35.41
3218	AMEX	ITB	Fri, Feb 15, 2019	35.01	35.33	34.88	35.22
3217	AMEX	ITB	Thu, Feb 14, 2019	34.80	35.02	34.41	34.86
3216	AMEX	ITB	Wed, Feb 13, 2019	35.37	35.61	34.67	34.94
3215	AMEX	ITB	Tue, Feb 12, 2019	34.04	35.31	34.03	35.23
3214	AMEX	ITB	Mon, Feb 11, 2019	33.65	33.83	33.49	33.74
3213	AMEX	ITB	Fri, Feb 8, 2019	33.74	33.91	33.38	33.67
3212	AMEX	ITB	Thu, Feb 7, 2019	33.46	33.92	33.44	33.86
3211	AMEX	ITB	Wed, Feb 6, 2019	34.09	34.32	33.55	33.57
3210	AMEX	ITB	Tue, Feb 5, 2019	34.04	34.30	33.96	34.20
3209	AMEX	ITB	Mon, Feb 4, 2019	34.02	34.22	33.74	34.01
3208	AMEX	ITB	Fri, Feb 1, 2019	34.45	34.66	34.01	34.12
3207	AMEX	ITB	Thu, Jan 31, 2019	33.44	34.46	33.22	34.25
3206	AMEX	ITB	Wed, Jan 30, 2019	33.29	33.57	32.78	33.45
3205	AMEX	ITB	Tue, Jan 29, 2019	32.37	33.22	31.79	33.10
3204	AMEX	ITB	Mon, Jan 28, 2019	32.24	33.03	32.24	32.65
3203	AMEX	ITB	Fri, Jan 25, 2019	33.10	33.54	32.39	32.64
3202	AMEX	ITB	Thu, Jan 24, 2019	32.19	32.76	32.17	32.68
3201	AMEX	ITB	Wed, Jan 23, 2019	31.98	32.46	31.84	32.15
3200	AMEX	ITB	Tue, Jan 22, 2019	32.30	32.46	31.79	31.97
3199	AMEX	ITB	Fri, Jan 18, 2019	32.83	32.84	32.41	32.52
3198	AMEX	ITB	Thu, Jan 17, 2019	32.30	32.72	32.11	32.52
3197	AMEX	ITB	Wed, Jan 16, 2019	33.21	33.21	32.53	32.54
3196	AMEX	ITB	Tue, Jan 15, 2019	32.84	33.03	32.47	32.89
3195	AMEX	ITB	Mon, Jan 14, 2019	33.15	33.35	32.85	32.89
3194	AMEX	ITB	Fri, Jan 11, 2019	32.95	33.65	32.95	33.36
3193	AMEX	ITB	Thu, Jan 10, 2019	33.20	33.49	32.94	33.19
3192	AMEX	ITB	Wed, Jan 9, 2019	32.46	33.67	32.15	33.40
3191	AMEX	ITB	Tue, Jan 8, 2019	32.39	32.50	31.84	32.32
3190	AMEX	ITB	Mon, Jan 7, 2019	31.63	32.39	31.23	32.10
3189	AMEX	ITB	Fri, Jan 4, 2019	30.70	31.45	30.36	31.30
3188	AMEX	ITB	Thu, Jan 3, 2019	30.21	30.61	29.87	30.08
3187	AMEX	ITB	Wed, Jan 2, 2019	29.55	30.61	29.41	30.38
3186	AMEX	ITB	Mon, Dec 31, 2018	30.05	30.28	29.36	30.04
3185	AMEX	ITB	Fri, Dec 28, 2018	30.03	30.47	29.67	29.99
3184	AMEX	ITB	Thu, Dec 27, 2018	29.39	29.97	28.98	29.97
3183	AMEX	ITB	Wed, Dec 26, 2018	28.83	29.79	28.25	29.77
3182	AMEX	ITB	Mon, Dec 24, 2018	28.94	29.12	28.37	28.55
3181	AMEX	ITB	Fri, Dec 21, 2018	30.33	30.51	29.08	29.14
3180	AMEX	ITB	Thu, Dec 20, 2018	30.16	30.71	29.85	30.09
3179	AMEX	ITB	Wed, Dec 19, 2018	30.61	31.48	30.24	30.31
3178	AMEX	ITB	Tue, Dec 18, 2018	30.58	31.06	30.18	30.61
3177	AMEX	ITB	Mon, Dec 17, 2018	30.18	30.72	29.98	30.12
3176	AMEX	ITB	Fri, Dec 14, 2018	30.40	31.05	30.28	30.32
3175	AMEX	ITB	Thu, Dec 13, 2018	31.01	31.26	30.63	30.71
3174	AMEX	ITB	Wed, Dec 12, 2018	30.92	31.43	30.64	30.96
3173	AMEX	ITB	Tue, Dec 11, 2018	30.90	31.37	30.49	30.56
3172	AMEX	ITB	Mon, Dec 10, 2018	31.37	31.71	30.58	30.78
3171	AMEX	ITB	Fri, Dec 7, 2018	31.93	32.45	31.40	31.41
3170	AMEX	ITB	Thu, Dec 6, 2018	30.90	31.86	30.55	31.83
3169	AMEX	ITB	Tue, Dec 4, 2018	32.53	32.53	31.19	31.25
3168	AMEX	ITB	Mon, Dec 3, 2018	32.95	32.95	31.97	32.81
3167	AMEX	ITB	Fri, Nov 30, 2018	32.38	32.59	32.24	32.37
3166	AMEX	ITB	Thu, Nov 29, 2018	32.73	32.88	32.34	32.46
3165	AMEX	ITB	Wed, Nov 28, 2018	32.08	32.83	31.12	32.77
3164	AMEX	ITB	Tue, Nov 27, 2018	31.71	32.10	31.70	31.92
3163	AMEX	ITB	Mon, Nov 26, 2018	31.95	32.18	31.67	31.89
3162	AMEX	ITB	Fri, Nov 23, 2018	31.33	32.04	31.33	31.72
3161	AMEX	ITB	Wed, Nov 21, 2018	31.34	31.96	31.06	31.66
3160	AMEX	ITB	Tue, Nov 20, 2018	30.48	31.42	30.47	31.07
3159	AMEX	ITB	Mon, Nov 19, 2018	30.95	31.31	30.60	31.08
3158	AMEX	ITB	Fri, Nov 16, 2018	30.14	31.14	30.14	31.06
3157	AMEX	ITB	Thu, Nov 15, 2018	30.20	30.58	29.66	30.44
3156	AMEX	ITB	Wed, Nov 14, 2018	31.52	31.87	30.90	31.11
3155	AMEX	ITB	Tue, Nov 13, 2018	30.72	31.56	30.50	31.19
3154	AMEX	ITB	Mon, Nov 12, 2018	31.11	31.31	30.68	30.73
3153	AMEX	ITB	Fri, Nov 9, 2018	31.16	31.71	31.12	31.22
3152	AMEX	ITB	Thu, Nov 8, 2018	31.67	32.11	30.96	31.48
3151	AMEX	ITB	Wed, Nov 7, 2018	32.69	32.69	31.77	32.33
3150	AMEX	ITB	Tue, Nov 6, 2018	32.31	32.53	32.12	32.28
3149	AMEX	ITB	Mon, Nov 5, 2018	31.85	32.43	31.77	32.34
3148	AMEX	ITB	Fri, Nov 2, 2018	32.30	32.37	31.51	31.87
3147	AMEX	ITB	Thu, Nov 1, 2018	31.36	32.52	31.10	32.14
3146	AMEX	ITB	Wed, Oct 31, 2018	31.43	31.69	30.84	31.17
3145	AMEX	ITB	Tue, Oct 30, 2018	29.79	31.23	29.49	31.16
3144	AMEX	ITB	Mon, Oct 29, 2018	30.87	31.04	29.47	29.83
3143	AMEX	ITB	Fri, Oct 26, 2018	29.81	31.18	29.70	30.45
3142	AMEX	ITB	Thu, Oct 25, 2018	29.78	30.70	29.78	30.45
3141	AMEX	ITB	Wed, Oct 24, 2018	30.54	31.16	29.60	29.65
3140	AMEX	ITB	Tue, Oct 23, 2018	29.55	30.87	29.52	30.51
3139	AMEX	ITB	Mon, Oct 22, 2018	30.53	30.63	29.83	29.90
3138	AMEX	ITB	Fri, Oct 19, 2018	31.52	31.52	30.35	30.52
3137	AMEX	ITB	Thu, Oct 18, 2018	31.62	31.81	31.07	31.32
3136	AMEX	ITB	Wed, Oct 17, 2018	32.34	32.35	31.47	31.96
3135	AMEX	ITB	Tue, Oct 16, 2018	32.29	32.75	31.84	32.69
3134	AMEX	ITB	Mon, Oct 15, 2018	32.09	32.22	31.81	31.99
3133	AMEX	ITB	Fri, Oct 12, 2018	32.67	32.93	31.79	32.04
3132	AMEX	ITB	Thu, Oct 11, 2018	32.71	33.18	32.30	32.35
3131	AMEX	ITB	Wed, Oct 10, 2018	33.39	33.65	32.80	32.86
3130	AMEX	ITB	Tue, Oct 9, 2018	34.15	34.28	33.35	33.38
3129	AMEX	ITB	Mon, Oct 8, 2018	33.78	34.34	33.72	34.26
3128	AMEX	ITB	Fri, Oct 5, 2018	34.10	34.21	33.30	33.92
3127	AMEX	ITB	Thu, Oct 4, 2018	34.61	34.67	33.86	34.14
3126	AMEX	ITB	Wed, Oct 3, 2018	35.26	35.40	34.64	34.74
3125	AMEX	ITB	Tue, Oct 2, 2018	35.24	35.56	35.11	35.19
3124	AMEX	ITB	Mon, Oct 1, 2018	35.51	35.62	35.10	35.21
3123	AMEX	ITB	Fri, Sep 28, 2018	35.48	35.95	35.30	35.34
3122	AMEX	ITB	Thu, Sep 27, 2018	35.98	36.00	35.53	35.59
3121	AMEX	ITB	Wed, Sep 26, 2018	36.82	36.86	35.87	36.01
3120	AMEX	ITB	Tue, Sep 25, 2018	36.59	36.74	36.48	36.54
3119	AMEX	ITB	Mon, Sep 24, 2018	36.86	37.00	36.50	36.53
3118	AMEX	ITB	Fri, Sep 21, 2018	37.14	37.19	36.65	37.02
3117	AMEX	ITB	Thu, Sep 20, 2018	37.58	37.71	37.01	37.26
3116	AMEX	ITB	Wed, Sep 19, 2018	37.65	38.07	37.50	37.52
3115	AMEX	ITB	Tue, Sep 18, 2018	37.41	37.98	37.35	37.76
3114	AMEX	ITB	Mon, Sep 17, 2018	37.85	37.97	37.37	37.41
3113	AMEX	ITB	Fri, Sep 14, 2018	37.60	38.05	37.34	37.92
3112	AMEX	ITB	Thu, Sep 13, 2018	38.12	38.35	37.25	37.73
3111	AMEX	ITB	Wed, Sep 12, 2018	37.95	38.23	37.60	38.16
3110	AMEX	ITB	Tue, Sep 11, 2018	37.45	38.18	37.16	37.84
3109	AMEX	ITB	Mon, Sep 10, 2018	37.25	37.72	37.25	37.51
3108	AMEX	ITB	Fri, Sep 7, 2018	37.62	37.79	37.13	37.23
3107	AMEX	ITB	Thu, Sep 6, 2018	38.08	38.52	37.82	37.90
3106	AMEX	ITB	Wed, Sep 5, 2018	37.69	38.26	37.59	38.14
3105	AMEX	ITB	Tue, Sep 4, 2018	37.60	37.90	37.47	37.79
3104	AMEX	ITB	Fri, Aug 31, 2018	37.60	37.87	37.52	37.71
3103	AMEX	ITB	Thu, Aug 30, 2018	37.99	38.11	37.67	37.72
3102	AMEX	ITB	Wed, Aug 29, 2018	38.13	38.32	37.83	38.13
3101	AMEX	ITB	Tue, Aug 28, 2018	38.35	38.44	38.09	38.21
3100	AMEX	ITB	Mon, Aug 27, 2018	37.92	38.52	37.92	38.39
3099	AMEX	ITB	Fri, Aug 24, 2018	38.09	38.27	37.89	37.95
3098	AMEX	ITB	Thu, Aug 23, 2018	38.40	38.45	37.88	37.99
3097	AMEX	ITB	Wed, Aug 22, 2018	38.88	38.98	38.41	38.42
3096	AMEX	ITB	Tue, Aug 21, 2018	38.10	39.00	38.10	38.88
3095	AMEX	ITB	Mon, Aug 20, 2018	37.22	37.70	37.22	37.48
3094	AMEX	ITB	Fri, Aug 17, 2018	37.15	37.52	37.15	37.36
3093	AMEX	ITB	Thu, Aug 16, 2018	37.22	37.63	37.09	37.30
3092	AMEX	ITB	Wed, Aug 15, 2018	36.91	37.12	36.68	37.04
3091	AMEX	ITB	Tue, Aug 14, 2018	36.92	37.46	36.78	37.26
3090	AMEX	ITB	Mon, Aug 13, 2018	37.88	37.88	36.69	36.86
3089	AMEX	ITB	Fri, Aug 10, 2018	37.90	38.26	37.68	37.96
3088	AMEX	ITB	Thu, Aug 9, 2018	37.99	38.64	37.99	38.35
3087	AMEX	ITB	Wed, Aug 8, 2018	38.18	38.35	37.88	38.01
3086	AMEX	ITB	Tue, Aug 7, 2018	37.81	38.35	37.75	38.26
3085	AMEX	ITB	Mon, Aug 6, 2018	37.43	37.68	37.13	37.62
3084	AMEX	ITB	Fri, Aug 3, 2018	37.48	37.69	37.30	37.51
3083	AMEX	ITB	Thu, Aug 2, 2018	37.44	37.67	37.24	37.48
3082	AMEX	ITB	Wed, Aug 1, 2018	37.78	38.19	37.41	37.64
3081	AMEX	ITB	Tue, Jul 31, 2018	37.47	38.05	37.33	37.87
3080	AMEX	ITB	Mon, Jul 30, 2018	37.62	37.92	37.45	37.46
3079	AMEX	ITB	Fri, Jul 27, 2018	38.05	38.47	37.39	37.64
3078	AMEX	ITB	Thu, Jul 26, 2018	37.36	38.14	37.15	38.05
3077	AMEX	ITB	Wed, Jul 25, 2018	37.98	38.10	36.80	37.30
3076	AMEX	ITB	Tue, Jul 24, 2018	38.84	39.13	38.06	38.14
3075	AMEX	ITB	Mon, Jul 23, 2018	39.24	39.43	38.80	38.91
3074	AMEX	ITB	Fri, Jul 20, 2018	39.84	39.98	39.20	39.32
3073	AMEX	ITB	Thu, Jul 19, 2018	39.56	40.23	39.56	40.09
3072	AMEX	ITB	Wed, Jul 18, 2018	39.52	39.86	39.33	39.83
3071	AMEX	ITB	Tue, Jul 17, 2018	38.80	39.96	38.80	39.92
3070	AMEX	ITB	Mon, Jul 16, 2018	39.00	39.19	38.71	39.03
3069	AMEX	ITB	Fri, Jul 13, 2018	38.77	39.18	38.77	39.03
3068	AMEX	ITB	Thu, Jul 12, 2018	38.95	39.04	38.43	38.96
3067	AMEX	ITB	Wed, Jul 11, 2018	38.81	39.11	38.80	38.82
3066	AMEX	ITB	Tue, Jul 10, 2018	39.22	39.43	38.93	39.12
3065	AMEX	ITB	Mon, Jul 9, 2018	38.99	39.30	38.82	39.24
3064	AMEX	ITB	Fri, Jul 6, 2018	38.76	39.10	38.46	38.78
3063	AMEX	ITB	Thu, Jul 5, 2018	38.44	38.67	38.14	38.63
3062	AMEX	ITB	Tue, Jul 3, 2018	38.20	38.52	38.16	38.30
3061	AMEX	ITB	Mon, Jul 2, 2018	37.86	38.13	37.70	38.11
3060	AMEX	ITB	Fri, Jun 29, 2018	38.32	38.46	38.07	38.15
3059	AMEX	ITB	Thu, Jun 28, 2018	37.34	37.85	37.18	37.80
3058	AMEX	ITB	Wed, Jun 27, 2018	38.10	38.29	37.51	37.51
3057	AMEX	ITB	Tue, Jun 26, 2018	38.12	38.69	37.86	38.05
3056	AMEX	ITB	Mon, Jun 25, 2018	37.92	38.13	37.29	37.48
3055	AMEX	ITB	Fri, Jun 22, 2018	38.80	38.80	37.98	38.17
3054	AMEX	ITB	Thu, Jun 21, 2018	38.94	39.09	38.55	38.60
3053	AMEX	ITB	Wed, Jun 20, 2018	39.08	39.17	38.42	38.98
3052	AMEX	ITB	Tue, Jun 19, 2018	38.63	39.14	38.63	38.92
3051	AMEX	ITB	Mon, Jun 18, 2018	39.04	39.60	38.80	38.97
3050	AMEX	ITB	Fri, Jun 15, 2018	39.23	39.57	39.04	39.44
3049	AMEX	ITB	Thu, Jun 14, 2018	39.55	39.67	39.09	39.55
3048	AMEX	ITB	Wed, Jun 13, 2018	40.79	40.94	39.26	39.43
3047	AMEX	ITB	Tue, Jun 12, 2018	40.33	40.97	40.27	40.94
3046	AMEX	ITB	Mon, Jun 11, 2018	40.59	40.60	40.14	40.31
3045	AMEX	ITB	Fri, Jun 8, 2018	39.39	40.50	39.39	40.44
3044	AMEX	ITB	Thu, Jun 7, 2018	39.50	39.73	39.29	39.49
3043	AMEX	ITB	Wed, Jun 6, 2018	39.06	39.38	38.55	39.36
3042	AMEX	ITB	Tue, Jun 5, 2018	38.81	39.24	38.78	39.03
3041	AMEX	ITB	Mon, Jun 4, 2018	38.65	39.10	38.65	38.91
3040	AMEX	ITB	Fri, Jun 1, 2018	38.69	38.78	38.41	38.64
3039	AMEX	ITB	Thu, May 31, 2018	38.81	39.10	38.46	38.48
3038	AMEX	ITB	Wed, May 30, 2018	39.23	39.44	38.84	38.90
3037	AMEX	ITB	Tue, May 29, 2018	38.65	39.34	38.47	39.06
3036	AMEX	ITB	Fri, May 25, 2018	38.26	39.21	38.26	38.94
3035	AMEX	ITB	Thu, May 24, 2018	38.16	38.58	37.96	38.35
3034	AMEX	ITB	Wed, May 23, 2018	37.76	38.44	37.60	38.31
3033	AMEX	ITB	Tue, May 22, 2018	38.40	38.40	37.71	37.72
3032	AMEX	ITB	Mon, May 21, 2018	38.55	38.85	38.42	38.62
3031	AMEX	ITB	Fri, May 18, 2018	37.98	38.53	37.86	38.46
3030	AMEX	ITB	Thu, May 17, 2018	37.40	37.95	37.34	37.92
3029	AMEX	ITB	Wed, May 16, 2018	37.17	37.57	36.89	37.49
3028	AMEX	ITB	Tue, May 15, 2018	38.35	38.43	37.17	37.27
3027	AMEX	ITB	Mon, May 14, 2018	38.93	39.15	38.69	38.74
3026	AMEX	ITB	Fri, May 11, 2018	38.61	39.27	38.61	38.97
3025	AMEX	ITB	Thu, May 10, 2018	38.81	39.15	38.67	38.76
3024	AMEX	ITB	Wed, May 9, 2018	39.29	39.34	38.28	38.59
3023	AMEX	ITB	Tue, May 8, 2018	39.01	39.61	39.01	39.31
3022	AMEX	ITB	Mon, May 7, 2018	39.16	39.33	38.92	39.15
3021	AMEX	ITB	Fri, May 4, 2018	38.57	39.35	38.39	39.15
3020	AMEX	ITB	Thu, May 3, 2018	38.20	38.83	38.03	38.74
3019	AMEX	ITB	Wed, May 2, 2018	38.71	39.11	38.37	38.42
3018	AMEX	ITB	Tue, May 1, 2018	38.22	38.97	38.06	38.93
3017	AMEX	ITB	Mon, Apr 30, 2018	39.38	39.46	38.43	38.43
3016	AMEX	ITB	Fri, Apr 27, 2018	39.14	39.65	39.07	39.34
3015	AMEX	ITB	Thu, Apr 26, 2018	38.89	39.37	38.30	39.24
3014	AMEX	ITB	Wed, Apr 25, 2018	38.12	38.77	37.90	38.67
3013	AMEX	ITB	Tue, Apr 24, 2018	39.28	39.28	38.06	38.28
3012	AMEX	ITB	Mon, Apr 23, 2018	38.55	38.89	38.31	38.60
3011	AMEX	ITB	Fri, Apr 20, 2018	38.85	39.21	38.38	38.47
3010	AMEX	ITB	Thu, Apr 19, 2018	39.91	40.06	38.43	38.96
3009	AMEX	ITB	Wed, Apr 18, 2018	39.85	40.43	39.77	40.12
3008	AMEX	ITB	Tue, Apr 17, 2018	39.75	40.03	39.51	39.90
3007	AMEX	ITB	Mon, Apr 16, 2018	39.40	39.78	39.07	39.47
3006	AMEX	ITB	Fri, Apr 13, 2018	39.15	39.40	38.78	39.09
3005	AMEX	ITB	Thu, Apr 12, 2018	39.55	39.70	38.97	39.06
3004	AMEX	ITB	Wed, Apr 11, 2018	39.67	40.15	39.35	39.42
3003	AMEX	ITB	Tue, Apr 10, 2018	40.25	40.42	39.83	40.00
3002	AMEX	ITB	Mon, Apr 9, 2018	40.31	40.50	39.75	39.77
3001	AMEX	ITB	Fri, Apr 6, 2018	40.79	41.25	39.69	40.22
3000	AMEX	ITB	Thu, Apr 5, 2018	40.92	41.48	40.63	41.22
2999	AMEX	ITB	Wed, Apr 4, 2018	38.25	40.73	38.14	40.52
2998	AMEX	ITB	Tue, Apr 3, 2018	38.21	38.83	37.80	38.72
2997	AMEX	ITB	Mon, Apr 2, 2018	39.17	39.29	37.72	38.14
2996	AMEX	ITB	Thu, Mar 29, 2018	39.05	39.66	39.05	39.49
2995	AMEX	ITB	Wed, Mar 28, 2018	39.14	39.57	38.86	38.99
2994	AMEX	ITB	Tue, Mar 27, 2018	39.82	39.90	38.93	39.20
2993	AMEX	ITB	Mon, Mar 26, 2018	39.39	39.87	39.12	39.84
2992	AMEX	ITB	Fri, Mar 23, 2018	39.59	40.07	38.83	38.89
2991	AMEX	ITB	Thu, Mar 22, 2018	40.00	40.31	39.31	39.31
2990	AMEX	ITB	Wed, Mar 21, 2018	39.60	40.48	39.60	40.17
2989	AMEX	ITB	Tue, Mar 20, 2018	39.75	40.08	39.54	39.57
2988	AMEX	ITB	Mon, Mar 19, 2018	39.67	39.87	39.29	39.76
2987	AMEX	ITB	Fri, Mar 16, 2018	39.43	40.09	39.43	39.95
2986	AMEX	ITB	Thu, Mar 15, 2018	40.06	40.36	39.47	39.61
2985	AMEX	ITB	Wed, Mar 14, 2018	40.67	41.06	40.00	40.11
2984	AMEX	ITB	Tue, Mar 13, 2018	40.49	41.01	40.49	40.66
2983	AMEX	ITB	Mon, Mar 12, 2018	40.11	40.59	40.11	40.43
2982	AMEX	ITB	Fri, Mar 9, 2018	39.55	40.21	39.35	40.18
2981	AMEX	ITB	Thu, Mar 8, 2018	39.75	40.08	39.19	39.50
2980	AMEX	ITB	Wed, Mar 7, 2018	39.35	39.88	39.24	39.68
2979	AMEX	ITB	Tue, Mar 6, 2018	39.13	39.70	38.84	39.67
2978	AMEX	ITB	Mon, Mar 5, 2018	38.27	39.17	38.26	38.94
2977	AMEX	ITB	Fri, Mar 2, 2018	37.92	38.68	37.87	38.58
2976	AMEX	ITB	Thu, Mar 1, 2018	38.18	38.70	37.88	38.44
2975	AMEX	ITB	Wed, Feb 28, 2018	39.40	39.65	38.31	38.31
2974	AMEX	ITB	Tue, Feb 27, 2018	40.55	41.01	39.42	39.45
2973	AMEX	ITB	Mon, Feb 26, 2018	40.54	40.67	40.00	40.48
2972	AMEX	ITB	Fri, Feb 23, 2018	40.55	40.68	39.97	40.40
2971	AMEX	ITB	Thu, Feb 22, 2018	40.64	40.93	40.19	40.25
2970	AMEX	ITB	Wed, Feb 21, 2018	40.72	41.39	40.48	40.53
2969	AMEX	ITB	Tue, Feb 20, 2018	41.43	41.43	40.59	40.72
2968	AMEX	ITB	Fri, Feb 16, 2018	40.95	41.43	40.52	41.27
2967	AMEX	ITB	Thu, Feb 15, 2018	41.01	41.14	40.38	40.75
2966	AMEX	ITB	Wed, Feb 14, 2018	39.67	40.88	39.65	40.76
2965	AMEX	ITB	Tue, Feb 13, 2018	39.82	40.14	39.74	40.04
2964	AMEX	ITB	Mon, Feb 12, 2018	39.70	40.21	39.38	40.04
2963	AMEX	ITB	Fri, Feb 9, 2018	39.50	39.92	38.58	39.46
2962	AMEX	ITB	Thu, Feb 8, 2018	41.07	41.09	39.29	39.33
2961	AMEX	ITB	Wed, Feb 7, 2018	41.03	42.03	40.80	41.00
2960	AMEX	ITB	Tue, Feb 6, 2018	39.30	41.23	38.46	41.05
2959	AMEX	ITB	Mon, Feb 5, 2018	40.60	41.54	39.58	39.72
2958	AMEX	ITB	Fri, Feb 2, 2018	42.00	42.40	41.36	41.43
2957	AMEX	ITB	Thu, Feb 1, 2018	42.72	43.23	42.35	42.74
2956	AMEX	ITB	Wed, Jan 31, 2018	43.54	44.17	42.82	42.88
2955	AMEX	ITB	Tue, Jan 30, 2018	43.18	43.51	42.53	43.31
2954	AMEX	ITB	Mon, Jan 29, 2018	44.58	44.74	43.58	43.59
2953	AMEX	ITB	Fri, Jan 26, 2018	45.02	45.22	44.60	44.83
2952	AMEX	ITB	Thu, Jan 25, 2018	46.00	46.21	44.59	45.00
2951	AMEX	ITB	Wed, Jan 24, 2018	46.28	46.56	45.72	45.98
2950	AMEX	ITB	Tue, Jan 23, 2018	46.36	46.45	45.84	46.13
2949	AMEX	ITB	Mon, Jan 22, 2018	46.11	46.28	45.88	46.25
2948	AMEX	ITB	Fri, Jan 19, 2018	45.80	46.09	45.62	46.06
2947	AMEX	ITB	Thu, Jan 18, 2018	45.86	46.18	45.45	45.50
2946	AMEX	ITB	Wed, Jan 17, 2018	45.17	45.93	44.95	45.85
2945	AMEX	ITB	Tue, Jan 16, 2018	45.92	46.00	44.89	44.97
2944	AMEX	ITB	Fri, Jan 12, 2018	45.65	45.80	45.39	45.71
2943	AMEX	ITB	Thu, Jan 11, 2018	45.19	45.66	44.90	45.65
2942	AMEX	ITB	Wed, Jan 10, 2018	45.07	45.23	44.54	44.71
2941	AMEX	ITB	Tue, Jan 9, 2018	45.48	45.63	45.18	45.40
2940	AMEX	ITB	Mon, Jan 8, 2018	45.50	45.54	45.15	45.42
2939	AMEX	ITB	Fri, Jan 5, 2018	45.15	45.31	44.69	45.30
2938	AMEX	ITB	Thu, Jan 4, 2018	45.53	45.53	44.51	44.68
2937	AMEX	ITB	Wed, Jan 3, 2018	44.03	45.03	43.75	45.03
2936	AMEX	ITB	Tue, Jan 2, 2018	43.85	43.95	43.50	43.90
2935	AMEX	ITB	Fri, Dec 29, 2017	44.00	44.30	43.67	43.72
2934	AMEX	ITB	Thu, Dec 28, 2017	43.85	43.95	43.62	43.92
2933	AMEX	ITB	Wed, Dec 27, 2017	43.56	43.81	43.47	43.66
2932	AMEX	ITB	Tue, Dec 26, 2017	43.33	43.64	43.29	43.56
2931	AMEX	ITB	Fri, Dec 22, 2017	43.54	43.63	43.31	43.37
2930	AMEX	ITB	Thu, Dec 21, 2017	43.33	43.69	43.10	43.55
2929	AMEX	ITB	Wed, Dec 20, 2017	43.04	43.20	42.84	43.12
2928	AMEX	ITB	Tue, Dec 19, 2017	43.34	43.44	42.79	42.79
2927	AMEX	ITB	Mon, Dec 18, 2017	42.84	43.28	42.72	43.19
2926	AMEX	ITB	Fri, Dec 15, 2017	42.47	42.75	42.20	42.59
2925	AMEX	ITB	Thu, Dec 14, 2017	42.27	42.61	42.10	42.17
2924	AMEX	ITB	Wed, Dec 13, 2017	42.32	42.53	42.20	42.25
2923	AMEX	ITB	Tue, Dec 12, 2017	42.64	42.79	42.26	42.27
2922	AMEX	ITB	Mon, Dec 11, 2017	42.92	43.25	42.52	42.60
2921	AMEX	ITB	Fri, Dec 8, 2017	42.59	42.87	42.44	42.83
2920	AMEX	ITB	Thu, Dec 7, 2017	42.00	42.68	41.83	42.45
2919	AMEX	ITB	Wed, Dec 6, 2017	42.46	42.71	42.03	42.04
2918	AMEX	ITB	Tue, Dec 5, 2017	43.00	43.06	42.40	42.59
2917	AMEX	ITB	Mon, Dec 4, 2017	43.69	43.99	43.32	42.59
2916	AMEX	ITB	Fri, Dec 1, 2017	43.32	43.47	42.20	43.15
2915	AMEX	ITB	Thu, Nov 30, 2017	43.20	43.60	42.85	42.85
2914	AMEX	ITB	Wed, Nov 29, 2017	42.72	43.10	42.49	43.01
2913	AMEX	ITB	Tue, Nov 28, 2017	41.97	42.56	41.80	42.56
2912	AMEX	ITB	Mon, Nov 27, 2017	42.12	42.22	41.79	41.82
2911	AMEX	ITB	Fri, Nov 24, 2017	41.99	42.14	41.77	42.03
2910	AMEX	ITB	Wed, Nov 22, 2017	41.87	41.97	41.64	41.82
2909	AMEX	ITB	Tue, Nov 21, 2017	41.36	41.89	41.09	41.81
2908	AMEX	ITB	Mon, Nov 20, 2017	41.04	41.20	40.76	41.16
2907	AMEX	ITB	Fri, Nov 17, 2017	40.51	41.08	40.31	40.86
2906	AMEX	ITB	Thu, Nov 16, 2017	40.54	40.73	40.39	40.50
2905	AMEX	ITB	Wed, Nov 15, 2017	40.58	40.80	40.08	40.33
2904	AMEX	ITB	Tue, Nov 14, 2017	40.00	40.68	39.89	40.65
2903	AMEX	ITB	Mon, Nov 13, 2017	40.01	40.35	39.81	40.23
2902	AMEX	ITB	Fri, Nov 10, 2017	39.81	40.21	39.81	40.02
2901	AMEX	ITB	Thu, Nov 9, 2017	39.64	40.22	39.36	40.01
2900	AMEX	ITB	Wed, Nov 8, 2017	39.27	39.94	39.13	39.88
2899	AMEX	ITB	Tue, Nov 7, 2017	39.67	39.77	39.30	39.43
2898	AMEX	ITB	Mon, Nov 6, 2017	39.10	39.57	38.95	39.53
2897	AMEX	ITB	Fri, Nov 3, 2017	39.01	39.38	38.95	39.09
2896	AMEX	ITB	Thu, Nov 2, 2017	40.19	40.19	38.76	39.01
2895	AMEX	ITB	Wed, Nov 1, 2017	39.76	40.01	39.72	39.98
2894	AMEX	ITB	Tue, Oct 31, 2017	39.54	39.83	39.37	39.76
2893	AMEX	ITB	Mon, Oct 30, 2017	39.41	39.66	39.19	39.27
2892	AMEX	ITB	Fri, Oct 27, 2017	39.25	39.41	39.00	39.36
2891	AMEX	ITB	Thu, Oct 26, 2017	38.88	39.30	38.87	39.25
2890	AMEX	ITB	Wed, Oct 25, 2017	39.02	39.24	38.55	38.73
2889	AMEX	ITB	Tue, Oct 24, 2017	38.62	38.99	38.60	38.97
2888	AMEX	ITB	Mon, Oct 23, 2017	38.65	38.84	38.54	38.55
2887	AMEX	ITB	Fri, Oct 20, 2017	38.38	38.66	38.03	38.53
2886	AMEX	ITB	Thu, Oct 19, 2017	37.50	38.21	37.43	38.17
2885	AMEX	ITB	Wed, Oct 18, 2017	37.51	37.66	37.35	37.54
2884	AMEX	ITB	Tue, Oct 17, 2017	37.56	37.61	37.39	37.44
2883	AMEX	ITB	Mon, Oct 16, 2017	37.55	37.76	37.38	37.46
2882	AMEX	ITB	Fri, Oct 13, 2017	37.65	37.71	37.42	37.43
2881	AMEX	ITB	Thu, Oct 12, 2017	37.50	37.62	37.40	37.46
2880	AMEX	ITB	Wed, Oct 11, 2017	37.37	37.74	37.33	37.51
2879	AMEX	ITB	Tue, Oct 10, 2017	37.50	37.56	37.14	37.34
2878	AMEX	ITB	Mon, Oct 9, 2017	37.50	37.61	37.27	37.38
2877	AMEX	ITB	Fri, Oct 6, 2017	37.32	37.46	37.20	37.39
2876	AMEX	ITB	Thu, Oct 5, 2017	37.50	37.53	37.20	37.27
2875	AMEX	ITB	Wed, Oct 4, 2017	37.15	37.41	37.02	37.38
2874	AMEX	ITB	Tue, Oct 3, 2017	37.25	37.25	36.56	37.09
2873	AMEX	ITB	Mon, Oct 2, 2017	36.70	36.92	36.47	36.70
2872	AMEX	ITB	Fri, Sep 29, 2017	36.36	36.65	36.32	36.54
2871	AMEX	ITB	Thu, Sep 28, 2017	35.69	36.19	35.67	36.17
2870	AMEX	ITB	Wed, Sep 27, 2017	35.57	35.78	35.29	35.69
2869	AMEX	ITB	Tue, Sep 26, 2017	35.32	35.55	35.17	35.44
2868	AMEX	ITB	Mon, Sep 25, 2017	35.04	35.25	34.90	35.13
2867	AMEX	ITB	Fri, Sep 22, 2017	34.89	35.13	34.69	35.01
2866	AMEX	ITB	Thu, Sep 21, 2017	34.83	34.96	34.75	34.89
2865	AMEX	ITB	Wed, Sep 20, 2017	35.16	35.17	34.69	34.81
2864	AMEX	ITB	Tue, Sep 19, 2017	35.02	35.22	34.89	35.12
2863	AMEX	ITB	Mon, Sep 18, 2017	34.89	35.08	34.82	34.97
2862	AMEX	ITB	Fri, Sep 15, 2017	34.82	34.94	34.51	34.79
2861	AMEX	ITB	Thu, Sep 14, 2017	34.75	34.96	34.55	34.81
2860	AMEX	ITB	Wed, Sep 13, 2017	35.20	35.20	34.50	34.80
2859	AMEX	ITB	Tue, Sep 12, 2017	34.85	35.19	34.81	35.17
2858	AMEX	ITB	Mon, Sep 11, 2017	34.62	34.81	34.48	34.78
2857	AMEX	ITB	Fri, Sep 8, 2017	34.10	34.69	34.00	34.53
2856	AMEX	ITB	Thu, Sep 7, 2017	34.25	34.30	33.97	34.06
2855	AMEX	ITB	Wed, Sep 6, 2017	34.17	34.25	33.93	34.16
2854	AMEX	ITB	Tue, Sep 5, 2017	34.10	34.29	33.72	33.95
2853	AMEX	ITB	Fri, Sep 1, 2017	34.18	34.34	34.09	34.19
2852	AMEX	ITB	Thu, Aug 31, 2017	33.65	34.10	33.55	34.09
2851	AMEX	ITB	Wed, Aug 30, 2017	33.32	33.66	33.32	33.55
2850	AMEX	ITB	Tue, Aug 29, 2017	33.22	33.60	33.10	33.34
2849	AMEX	ITB	Mon, Aug 28, 2017	33.61	33.64	33.30	33.41
2848	AMEX	ITB	Fri, Aug 25, 2017	33.16	33.60	33.16	33.51
2847	AMEX	ITB	Thu, Aug 24, 2017	33.51	33.51	33.17	33.17
2846	AMEX	ITB	Wed, Aug 23, 2017	33.50	33.62	33.18	33.26
2845	AMEX	ITB	Tue, Aug 22, 2017	33.60	33.71	33.36	33.66
2844	AMEX	ITB	Mon, Aug 21, 2017	33.50	33.73	33.41	33.62
2843	AMEX	ITB	Fri, Aug 18, 2017	33.93	33.93	33.54	33.60
2842	AMEX	ITB	Thu, Aug 17, 2017	34.50	34.60	33.92	33.93
2841	AMEX	ITB	Wed, Aug 16, 2017	34.31	34.64	34.31	34.58
2840	AMEX	ITB	Tue, Aug 15, 2017	34.52	34.84	34.38	34.47
2839	AMEX	ITB	Mon, Aug 14, 2017	34.30	34.67	34.30	34.57
2838	AMEX	ITB	Fri, Aug 11, 2017	33.96	34.23	33.73	34.09
2837	AMEX	ITB	Thu, Aug 10, 2017	34.47	34.56	33.98	33.98
2836	AMEX	ITB	Wed, Aug 9, 2017	34.59	34.85	34.53	34.70
2835	AMEX	ITB	Tue, Aug 8, 2017	34.66	35.10	34.62	34.68
2834	AMEX	ITB	Mon, Aug 7, 2017	34.99	34.99	34.66	34.79
2833	AMEX	ITB	Fri, Aug 4, 2017	34.63	34.88	34.41	34.82
2832	AMEX	ITB	Thu, Aug 3, 2017	34.41	34.52	34.32	34.47
2831	AMEX	ITB	Wed, Aug 2, 2017	34.19	34.62	34.19	34.54
2830	AMEX	ITB	Tue, Aug 1, 2017	34.06	34.44	33.94	34.42
2829	AMEX	ITB	Mon, Jul 31, 2017	34.07	34.15	33.76	33.87
2828	AMEX	ITB	Fri, Jul 28, 2017	34.11	34.29	33.73	33.97
2827	AMEX	ITB	Thu, Jul 27, 2017	34.32	34.47	34.13	34.20
2826	AMEX	ITB	Wed, Jul 26, 2017	34.51	34.52	34.14	34.30
2825	AMEX	ITB	Tue, Jul 25, 2017	34.38	34.61	34.23	34.56
2824	AMEX	ITB	Mon, Jul 24, 2017	34.39	34.39	34.18	34.22
2823	AMEX	ITB	Fri, Jul 21, 2017	34.06	34.61	34.06	34.36
2822	AMEX	ITB	Thu, Jul 20, 2017	34.42	34.51	33.88	34.03
2821	AMEX	ITB	Wed, Jul 19, 2017	34.21	34.52	34.21	34.42
2820	AMEX	ITB	Tue, Jul 18, 2017	34.43	34.46	33.84	34.12
2819	AMEX	ITB	Mon, Jul 17, 2017	34.50	34.72	34.43	34.55
2818	AMEX	ITB	Fri, Jul 14, 2017	34.50	34.68	34.43	34.55
2817	AMEX	ITB	Thu, Jul 13, 2017	34.39	34.65	34.33	34.49
2816	AMEX	ITB	Wed, Jul 12, 2017	34.64	34.88	34.22	34.43
2815	AMEX	ITB	Tue, Jul 11, 2017	34.44	34.51	34.07	34.38
2814	AMEX	ITB	Mon, Jul 10, 2017	34.33	34.75	34.19	34.68
2813	AMEX	ITB	Fri, Jul 7, 2017	33.72	34.46	33.69	34.34
2812	AMEX	ITB	Thu, Jul 6, 2017	33.70	33.78	33.55	33.59
2811	AMEX	ITB	Wed, Jul 5, 2017	33.82	33.97	33.60	33.91
2810	AMEX	ITB	Mon, Jul 3, 2017	34.09	34.19	33.82	33.82
2809	AMEX	ITB	Fri, Jun 30, 2017	33.55	34.15	33.50	33.94
2808	AMEX	ITB	Thu, Jun 29, 2017	34.05	34.07	33.33	33.40
2807	AMEX	ITB	Wed, Jun 28, 2017	33.61	34.10	33.55	34.05
2806	AMEX	ITB	Tue, Jun 27, 2017	33.69	33.89	33.48	33.49
2805	AMEX	ITB	Mon, Jun 26, 2017	33.69	33.80	33.57	33.71
2804	AMEX	ITB	Fri, Jun 23, 2017	33.57	33.79	33.43	33.59
2803	AMEX	ITB	Thu, Jun 22, 2017	33.66	33.80	33.55	33.56
2802	AMEX	ITB	Wed, Jun 21, 2017	33.96	34.20	33.76	33.85
2801	AMEX	ITB	Tue, Jun 20, 2017	34.25	34.42	33.89	34.00
2800	AMEX	ITB	Mon, Jun 19, 2017	33.70	34.01	33.61	33.88
2799	AMEX	ITB	Fri, Jun 16, 2017	33.49	33.59	33.29	33.56
2798	AMEX	ITB	Thu, Jun 15, 2017	33.73	33.92	33.46	33.64
2797	AMEX	ITB	Wed, Jun 14, 2017	33.78	34.23	33.65	34.00
2796	AMEX	ITB	Tue, Jun 13, 2017	33.24	33.74	33.11	33.72
2795	AMEX	ITB	Mon, Jun 12, 2017	33.00	33.30	32.99	33.15
2794	AMEX	ITB	Fri, Jun 9, 2017	32.97	33.16	32.81	33.03
2793	AMEX	ITB	Thu, Jun 8, 2017	33.00	33.19	32.82	32.97
2792	AMEX	ITB	Wed, Jun 7, 2017	32.92	33.12	32.87	32.98
2791	AMEX	ITB	Tue, Jun 6, 2017	32.87	33.03	32.65	32.87
2790	AMEX	ITB	Mon, Jun 5, 2017	33.30	33.36	32.95	32.99
2789	AMEX	ITB	Fri, Jun 2, 2017	32.87	33.41	32.86	33.33
2788	AMEX	ITB	Thu, Jun 1, 2017	32.46	32.86	32.32	32.86
2787	AMEX	ITB	Wed, May 31, 2017	32.64	32.64	32.22	32.41
2786	AMEX	ITB	Tue, May 30, 2017	32.59	32.67	32.33	32.50
2785	AMEX	ITB	Fri, May 26, 2017	32.68	32.85	32.59	32.60
2784	AMEX	ITB	Thu, May 25, 2017	32.98	33.07	32.65	32.79
2783	AMEX	ITB	Wed, May 24, 2017	32.67	32.88	32.44	32.84
2782	AMEX	ITB	Tue, May 23, 2017	33.36	33.44	32.67	32.73
2781	AMEX	ITB	Mon, May 22, 2017	33.10	33.19	32.99	33.10
2780	AMEX	ITB	Fri, May 19, 2017	32.58	33.08	32.54	32.97
2779	AMEX	ITB	Thu, May 18, 2017	32.10	32.61	32.02	32.46
2778	AMEX	ITB	Wed, May 17, 2017	32.63	32.76	32.16	32.19
2777	AMEX	ITB	Tue, May 16, 2017	32.88	32.97	32.67	32.94
2776	AMEX	ITB	Mon, May 15, 2017	32.51	32.84	32.43	32.79
2775	AMEX	ITB	Fri, May 12, 2017	32.60	32.60	32.39	32.43
2774	AMEX	ITB	Thu, May 11, 2017	32.55	32.68	32.26	32.65
2773	AMEX	ITB	Wed, May 10, 2017	32.60	32.69	32.42	32.63
2772	AMEX	ITB	Tue, May 9, 2017	32.27	32.68	32.27	32.63
2771	AMEX	ITB	Mon, May 8, 2017	32.28	32.32	32.06	32.19
2770	AMEX	ITB	Fri, May 5, 2017	32.33	32.34	32.02	32.26
2769	AMEX	ITB	Thu, May 4, 2017	32.12	32.19	32.01	32.15
2768	AMEX	ITB	Wed, May 3, 2017	32.04	32.24	31.86	32.02
2767	AMEX	ITB	Tue, May 2, 2017	32.31	32.31	32.00	32.06
2766	AMEX	ITB	Mon, May 1, 2017	32.40	32.50	32.22	32.31
2765	AMEX	ITB	Fri, Apr 28, 2017	32.71	32.71	32.13	32.33
2764	AMEX	ITB	Thu, Apr 27, 2017	32.65	32.78	32.42	32.71
2763	AMEX	ITB	Wed, Apr 26, 2017	32.23	32.75	32.11	32.59
2762	AMEX	ITB	Tue, Apr 25, 2017	32.25	32.27	31.89	32.21
2761	AMEX	ITB	Mon, Apr 24, 2017	32.61	32.72	32.11	32.32
2760	AMEX	ITB	Fri, Apr 21, 2017	32.14	32.28	31.93	32.23
2759	AMEX	ITB	Thu, Apr 20, 2017	32.63	32.68	31.92	32.16
2758	AMEX	ITB	Wed, Apr 19, 2017	32.53	32.64	32.32	32.40
2757	AMEX	ITB	Tue, Apr 18, 2017	32.14	32.57	32.05	32.43
2756	AMEX	ITB	Mon, Apr 17, 2017	31.93	32.31	31.90	32.29
2755	AMEX	ITB	Thu, Apr 13, 2017	31.81	32.18	31.77	31.82
2754	AMEX	ITB	Wed, Apr 12, 2017	32.08	32.12	31.82	31.91
2753	AMEX	ITB	Tue, Apr 11, 2017	31.80	32.21	31.74	32.19
2752	AMEX	ITB	Mon, Apr 10, 2017	31.66	32.09	31.65	31.77
2751	AMEX	ITB	Fri, Apr 7, 2017	31.67	31.84	31.63	31.65
2750	AMEX	ITB	Thu, Apr 6, 2017	31.56	31.94	31.55	31.75
2749	AMEX	ITB	Wed, Apr 5, 2017	31.86	32.10	31.53	31.59
2748	AMEX	ITB	Tue, Apr 4, 2017	31.71	31.86	31.61	31.71
2747	AMEX	ITB	Mon, Apr 3, 2017	32.05	32.17	31.68	31.81
2746	AMEX	ITB	Fri, Mar 31, 2017	31.98	32.06	31.87	31.98
2745	AMEX	ITB	Thu, Mar 30, 2017	31.95	32.07	31.81	31.99
2744	AMEX	ITB	Wed, Mar 29, 2017	31.77	32.02	31.69	31.93
2743	AMEX	ITB	Tue, Mar 28, 2017	31.53	31.96	31.53	31.89
2742	AMEX	ITB	Mon, Mar 27, 2017	31.35	31.71	31.19	31.64
2741	AMEX	ITB	Fri, Mar 24, 2017	31.79	31.90	31.53	31.69
2740	AMEX	ITB	Thu, Mar 23, 2017	31.56	31.95	31.47	31.67
2739	AMEX	ITB	Wed, Mar 22, 2017	31.61	31.62	31.19	31.56
2738	AMEX	ITB	Tue, Mar 21, 2017	32.29	32.29	31.58	31.67
2737	AMEX	ITB	Mon, Mar 20, 2017	32.33	32.34	32.08	32.22
2736	AMEX	ITB	Fri, Mar 17, 2017	32.58	32.58	32.20	32.36
2735	AMEX	ITB	Thu, Mar 16, 2017	32.04	32.65	31.98	32.52
2734	AMEX	ITB	Wed, Mar 15, 2017	31.63	32.04	31.50	31.93
2733	AMEX	ITB	Tue, Mar 14, 2017	31.65	31.69	31.29	31.54
2732	AMEX	ITB	Mon, Mar 13, 2017	31.92	31.96	31.63	31.72
2731	AMEX	ITB	Fri, Mar 10, 2017	31.68	32.09	31.67	31.91
2730	AMEX	ITB	Thu, Mar 9, 2017	31.62	31.85	31.21	31.44
2729	AMEX	ITB	Wed, Mar 8, 2017	31.26	31.72	31.26	31.61
2728	AMEX	ITB	Tue, Mar 7, 2017	31.08	31.35	31.03	31.22
2727	AMEX	ITB	Mon, Mar 6, 2017	31.05	31.17	30.86	31.06
2726	AMEX	ITB	Fri, Mar 3, 2017	31.03	31.21	30.89	31.20
2725	AMEX	ITB	Thu, Mar 2, 2017	31.30	31.34	31.05	31.12
2724	AMEX	ITB	Wed, Mar 1, 2017	30.75	31.46	30.75	31.26
2723	AMEX	ITB	Tue, Feb 28, 2017	30.57	30.67	30.36	30.47
2722	AMEX	ITB	Mon, Feb 27, 2017	30.03	30.65	29.99	30.60
2721	AMEX	ITB	Fri, Feb 24, 2017	29.76	30.07	29.60	30.07
2720	AMEX	ITB	Thu, Feb 23, 2017	30.18	30.22	29.74	29.91
2719	AMEX	ITB	Wed, Feb 22, 2017	30.27	30.31	29.97	30.03
2718	AMEX	ITB	Tue, Feb 21, 2017	29.76	29.96	29.62	29.92
2717	AMEX	ITB	Fri, Feb 17, 2017	29.50	29.57	29.33	29.55
2716	AMEX	ITB	Thu, Feb 16, 2017	29.70	29.90	29.49	29.58
2715	AMEX	ITB	Wed, Feb 15, 2017	29.39	29.83	29.21	29.74
2714	AMEX	ITB	Tue, Feb 14, 2017	29.50	29.57	29.27	29.41
2713	AMEX	ITB	Mon, Feb 13, 2017	29.75	29.83	29.56	29.60
2712	AMEX	ITB	Fri, Feb 10, 2017	29.25	29.70	29.19	29.65
2711	AMEX	ITB	Thu, Feb 9, 2017	28.99	29.19	28.74	29.14
2710	AMEX	ITB	Wed, Feb 8, 2017	28.75	29.02	28.70	29.00
2709	AMEX	ITB	Tue, Feb 7, 2017	28.98	29.02	28.70	28.86
2708	AMEX	ITB	Mon, Feb 6, 2017	28.99	29.13	28.85	28.88
2707	AMEX	ITB	Fri, Feb 3, 2017	29.13	29.14	28.93	29.10
2706	AMEX	ITB	Thu, Feb 2, 2017	28.91	29.13	28.75	28.90
2705	AMEX	ITB	Wed, Feb 1, 2017	28.95	29.09	28.69	28.89
2704	AMEX	ITB	Tue, Jan 31, 2017	29.12	29.13	28.71	28.92
2703	AMEX	ITB	Mon, Jan 30, 2017	29.29	29.29	28.76	29.20
2702	AMEX	ITB	Fri, Jan 27, 2017	29.81	29.81	29.26	29.34
2701	AMEX	ITB	Thu, Jan 26, 2017	29.73	30.14	29.68	29.72
2700	AMEX	ITB	Wed, Jan 25, 2017	29.20	29.81	29.20	29.65
2699	AMEX	ITB	Tue, Jan 24, 2017	28.43	29.11	28.34	29.03
2698	AMEX	ITB	Mon, Jan 23, 2017	27.84	27.99	27.77	27.91
2697	AMEX	ITB	Fri, Jan 20, 2017	27.79	27.86	27.65	27.79
2696	AMEX	ITB	Thu, Jan 19, 2017	28.01	28.16	27.62	27.63
2695	AMEX	ITB	Wed, Jan 18, 2017	27.96	28.05	27.78	27.95
2694	AMEX	ITB	Tue, Jan 17, 2017	27.93	28.14	27.79	27.94
2693	AMEX	ITB	Fri, Jan 13, 2017	27.95	28.21	27.95	28.06
2692	AMEX	ITB	Thu, Jan 12, 2017	27.94	27.99	27.45	27.97
2691	AMEX	ITB	Wed, Jan 11, 2017	27.84	28.06	27.67	28.00
2690	AMEX	ITB	Tue, Jan 10, 2017	27.68	27.97	27.63	27.83
2689	AMEX	ITB	Mon, Jan 9, 2017	27.67	27.72	27.47	27.62
2688	AMEX	ITB	Fri, Jan 6, 2017	28.16	28.25	27.71	27.74
2687	AMEX	ITB	Thu, Jan 5, 2017	28.17	28.34	27.98	28.19
2686	AMEX	ITB	Wed, Jan 4, 2017	27.82	28.30	27.82	28.24
2685	AMEX	ITB	Tue, Jan 3, 2017	27.71	27.84	27.32	27.68
2684	AMEX	ITB	Fri, Dec 30, 2016	27.77	27.84	27.40	27.48
2683	AMEX	ITB	Thu, Dec 29, 2016	27.76	27.96	27.69	27.73
2682	AMEX	ITB	Wed, Dec 28, 2016	28.11	28.17	27.69	27.75
2681	AMEX	ITB	Tue, Dec 27, 2016	27.85	28.10	27.76	28.06
2680	AMEX	ITB	Fri, Dec 23, 2016	27.91	27.96	27.74	27.81
2679	AMEX	ITB	Thu, Dec 22, 2016	28.24	28.30	27.85	27.87
2678	AMEX	ITB	Wed, Dec 21, 2016	28.11	28.39	28.08	28.28
2677	AMEX	ITB	Tue, Dec 20, 2016	28.16	28.29	28.05	28.09
2676	AMEX	ITB	Mon, Dec 19, 2016	28.20	28.48	28.00	28.09
2675	AMEX	ITB	Fri, Dec 16, 2016	27.84	28.18	27.72	27.99
2674	AMEX	ITB	Thu, Dec 15, 2016	28.20	28.60	27.69	27.78
2673	AMEX	ITB	Wed, Dec 14, 2016	28.76	28.85	28.12	28.15
2672	AMEX	ITB	Tue, Dec 13, 2016	28.96	28.98	28.63	28.77
2671	AMEX	ITB	Mon, Dec 12, 2016	28.72	28.83	28.57	28.76
2670	AMEX	ITB	Fri, Dec 9, 2016	29.03	29.03	28.59	28.81
2669	AMEX	ITB	Thu, Dec 8, 2016	28.66	29.26	28.51	29.08
2668	AMEX	ITB	Wed, Dec 7, 2016	27.88	28.61	27.81	28.55
2667	AMEX	ITB	Tue, Dec 6, 2016	27.61	27.89	27.45	27.86
2666	AMEX	ITB	Mon, Dec 5, 2016	27.20	27.48	27.01	27.40
2665	AMEX	ITB	Fri, Dec 2, 2016	26.96	27.25	26.89	27.04
2664	AMEX	ITB	Thu, Dec 1, 2016	27.30	27.52	26.92	27.01
2663	AMEX	ITB	Wed, Nov 30, 2016	27.99	28.03	27.34	27.37
2662	AMEX	ITB	Tue, Nov 29, 2016	27.72	28.04	27.70	27.93
2661	AMEX	ITB	Mon, Nov 28, 2016	27.93	27.93	27.57	27.72
2660	AMEX	ITB	Fri, Nov 25, 2016	27.83	28.08	27.80	28.01
2659	AMEX	ITB	Wed, Nov 23, 2016	27.60	27.85	27.56	27.79
2658	AMEX	ITB	Tue, Nov 22, 2016	27.63	27.72	27.50	27.62
2657	AMEX	ITB	Mon, Nov 21, 2016	27.52	27.69	27.23	27.59
2656	AMEX	ITB	Fri, Nov 18, 2016	27.34	27.48	27.29	27.45
2655	AMEX	ITB	Thu, Nov 17, 2016	27.05	27.42	27.03	27.34
2654	AMEX	ITB	Wed, Nov 16, 2016	26.80	26.88	26.69	26.77
2653	AMEX	ITB	Tue, Nov 15, 2016	26.92	27.13	26.67	26.96
2652	AMEX	ITB	Mon, Nov 14, 2016	26.62	26.92	26.60	26.90
2651	AMEX	ITB	Fri, Nov 11, 2016	26.35	26.69	26.32	26.53
2650	AMEX	ITB	Thu, Nov 10, 2016	26.02	26.51	26.01	26.42
2649	AMEX	ITB	Wed, Nov 9, 2016	25.33	26.05	25.16	25.91
2648	AMEX	ITB	Tue, Nov 8, 2016	25.57	25.88	25.35	25.73
2647	AMEX	ITB	Mon, Nov 7, 2016	25.92	26.04	25.81	25.93
2646	AMEX	ITB	Fri, Nov 4, 2016	25.27	25.98	25.17	25.54
2645	AMEX	ITB	Thu, Nov 3, 2016	25.35	25.44	25.16	25.20
2644	AMEX	ITB	Wed, Nov 2, 2016	25.41	25.56	25.18	25.32
2643	AMEX	ITB	Tue, Nov 1, 2016	25.70	25.88	25.28	25.48
2642	AMEX	ITB	Mon, Oct 31, 2016	25.70	25.89	25.70	25.78
2641	AMEX	ITB	Fri, Oct 28, 2016	25.42	25.88	25.42	25.67
2640	AMEX	ITB	Thu, Oct 27, 2016	25.96	26.03	25.35	25.39
2639	AMEX	ITB	Wed, Oct 26, 2016	25.81	26.09	25.74	25.87
2638	AMEX	ITB	Tue, Oct 25, 2016	26.49	26.51	25.90	25.94
2637	AMEX	ITB	Mon, Oct 24, 2016	26.72	26.90	26.70	26.71
2636	AMEX	ITB	Fri, Oct 21, 2016	26.39	26.61	26.33	26.54
2635	AMEX	ITB	Thu, Oct 20, 2016	26.72	26.79	26.50	26.61
2634	AMEX	ITB	Wed, Oct 19, 2016	26.98	27.05	26.70	26.97
2633	AMEX	ITB	Tue, Oct 18, 2016	26.92	27.07	26.79	26.91
2632	AMEX	ITB	Mon, Oct 17, 2016	26.56	26.96	26.56	26.75
2631	AMEX	ITB	Fri, Oct 14, 2016	26.86	27.12	26.76	26.76
2630	AMEX	ITB	Thu, Oct 13, 2016	26.87	26.91	26.62	26.75
2629	AMEX	ITB	Wed, Oct 12, 2016	27.00	27.26	26.92	27.09
2628	AMEX	ITB	Tue, Oct 11, 2016	27.28	27.28	26.85	26.99
2627	AMEX	ITB	Mon, Oct 10, 2016	27.40	27.57	27.33	27.35
2626	AMEX	ITB	Fri, Oct 7, 2016	27.66	27.83	27.20	27.22
2625	AMEX	ITB	Thu, Oct 6, 2016	27.34	27.74	27.26	27.68
2624	AMEX	ITB	Wed, Oct 5, 2016	27.36	27.61	27.35	27.43
2623	AMEX	ITB	Tue, Oct 4, 2016	27.39	27.60	27.18	27.24
2622	AMEX	ITB	Mon, Oct 3, 2016	27.44	27.52	27.29	27.40
2621	AMEX	ITB	Fri, Sep 30, 2016	27.49	27.65	27.32	27.55
2620	AMEX	ITB	Thu, Sep 29, 2016	27.68	27.85	27.35	27.41
2619	AMEX	ITB	Wed, Sep 28, 2016	27.56	27.76	27.50	27.73
2618	AMEX	ITB	Tue, Sep 27, 2016	27.36	27.68	27.26	27.55
2617	AMEX	ITB	Mon, Sep 26, 2016	27.42	27.62	27.35	27.45
2616	AMEX	ITB	Fri, Sep 23, 2016	27.68	27.87	27.60	27.62
2615	AMEX	ITB	Thu, Sep 22, 2016	27.62	27.87	27.62	27.73
2614	AMEX	ITB	Wed, Sep 21, 2016	27.14	27.45	26.95	27.40
2613	AMEX	ITB	Tue, Sep 20, 2016	27.46	27.50	27.00	27.15
2612	AMEX	ITB	Mon, Sep 19, 2016	27.48	27.89	27.43	27.52
2611	AMEX	ITB	Fri, Sep 16, 2016	27.56	27.70	27.20	27.27
2610	AMEX	ITB	Thu, Sep 15, 2016	27.49	27.75	27.39	27.65
2609	AMEX	ITB	Wed, Sep 14, 2016	27.54	27.74	27.34	27.50
2608	AMEX	ITB	Tue, Sep 13, 2016	27.91	28.09	27.36	27.50
2607	AMEX	ITB	Mon, Sep 12, 2016	27.66	28.17	27.48	28.07
2606	AMEX	ITB	Fri, Sep 9, 2016	28.62	28.73	27.62	27.75
2605	AMEX	ITB	Thu, Sep 8, 2016	29.07	29.12	28.87	28.88
2604	AMEX	ITB	Wed, Sep 7, 2016	28.99	29.26	28.80	29.16
2603	AMEX	ITB	Tue, Sep 6, 2016	29.03	29.16	28.78	28.94
2602	AMEX	ITB	Fri, Sep 2, 2016	29.02	29.26	28.87	28.97
2601	AMEX	ITB	Thu, Sep 1, 2016	29.12	29.19	28.74	28.90
2600	AMEX	ITB	Wed, Aug 31, 2016	29.12	29.18	28.89	29.04
2599	AMEX	ITB	Tue, Aug 30, 2016	29.07	29.18	28.97	29.16
2598	AMEX	ITB	Mon, Aug 29, 2016	28.90	29.19	28.90	29.02
2597	AMEX	ITB	Fri, Aug 26, 2016	29.23	29.36	28.69	28.88
2596	AMEX	ITB	Thu, Aug 25, 2016	29.10	29.31	29.04	29.19
2595	AMEX	ITB	Wed, Aug 24, 2016	29.45	29.52	29.08	29.14
2594	AMEX	ITB	Tue, Aug 23, 2016	28.93	29.60	28.87	29.49
2593	AMEX	ITB	Mon, Aug 22, 2016	28.38	28.77	28.38	28.74
2592	AMEX	ITB	Fri, Aug 19, 2016	28.53	28.69	28.49	28.61
2591	AMEX	ITB	Thu, Aug 18, 2016	28.64	28.71	28.44	28.64
2590	AMEX	ITB	Wed, Aug 17, 2016	28.76	28.82	28.39	28.58
2589	AMEX	ITB	Tue, Aug 16, 2016	28.94	29.01	28.78	28.87
2588	AMEX	ITB	Mon, Aug 15, 2016	28.83	29.18	28.57	29.00
2587	AMEX	ITB	Fri, Aug 12, 2016	28.84	28.91	28.55	28.72
2586	AMEX	ITB	Thu, Aug 11, 2016	28.89	29.02	28.72	28.88
2585	AMEX	ITB	Wed, Aug 10, 2016	28.85	28.91	28.61	28.74
2584	AMEX	ITB	Tue, Aug 9, 2016	28.77	28.92	28.70	28.84
2583	AMEX	ITB	Mon, Aug 8, 2016	28.86	29.17	28.78	28.82
2582	AMEX	ITB	Fri, Aug 5, 2016	28.82	29.01	28.75	28.94
2581	AMEX	ITB	Thu, Aug 4, 2016	28.71	28.83	28.36	28.65
2580	AMEX	ITB	Wed, Aug 3, 2016	28.53	28.88	28.47	28.79
2579	AMEX	ITB	Tue, Aug 2, 2016	28.93	29.06	28.52	28.60
2578	AMEX	ITB	Mon, Aug 1, 2016	28.92	29.08	28.76	29.02
2577	AMEX	ITB	Fri, Jul 29, 2016	29.55	29.61	28.93	28.95
2576	AMEX	ITB	Thu, Jul 28, 2016	29.54	29.66	29.45	29.58
2575	AMEX	ITB	Wed, Jul 27, 2016	29.76	30.00	29.43	29.55
2574	AMEX	ITB	Tue, Jul 26, 2016	29.46	29.71	29.38	29.71
2573	AMEX	ITB	Mon, Jul 25, 2016	29.46	29.62	29.33	29.49
2572	AMEX	ITB	Fri, Jul 22, 2016	29.35	29.50	29.12	29.44
2571	AMEX	ITB	Thu, Jul 21, 2016	29.45	29.53	29.18	29.36
2570	AMEX	ITB	Wed, Jul 20, 2016	29.26	29.52	29.19	29.45
2569	AMEX	ITB	Tue, Jul 19, 2016	29.31	29.39	29.16	29.21
2568	AMEX	ITB	Mon, Jul 18, 2016	29.17	29.34	29.08	29.30
2567	AMEX	ITB	Fri, Jul 15, 2016	29.23	29.25	28.98	29.17
2566	AMEX	ITB	Thu, Jul 14, 2016	29.44	29.49	29.15	29.16
2565	AMEX	ITB	Wed, Jul 13, 2016	29.35	29.45	29.10	29.23
2564	AMEX	ITB	Tue, Jul 12, 2016	29.34	29.48	29.22	29.28
2563	AMEX	ITB	Mon, Jul 11, 2016	29.18	29.39	29.17	29.24
2562	AMEX	ITB	Fri, Jul 8, 2016	28.56	29.18	28.56	29.14
2561	AMEX	ITB	Thu, Jul 7, 2016	28.20	28.49	28.17	28.35
2560	AMEX	ITB	Wed, Jul 6, 2016	27.57	28.19	27.51	28.18
2559	AMEX	ITB	Tue, Jul 5, 2016	27.75	27.88	27.36	27.65
2558	AMEX	ITB	Fri, Jul 1, 2016	27.67	28.15	27.55	27.87
2557	AMEX	ITB	Thu, Jun 30, 2016	27.10	27.65	27.04	27.65
2556	AMEX	ITB	Wed, Jun 29, 2016	26.86	27.29	26.68	27.18
2555	AMEX	ITB	Tue, Jun 28, 2016	26.23	26.69	26.23	26.62
2554	AMEX	ITB	Mon, Jun 27, 2016	26.53	26.58	25.79	26.04
2553	AMEX	ITB	Fri, Jun 24, 2016	26.65	27.17	26.58	26.78
2552	AMEX	ITB	Thu, Jun 23, 2016	27.53	27.67	27.36	27.66
2551	AMEX	ITB	Wed, Jun 22, 2016	27.20	27.68	27.20	27.27
2550	AMEX	ITB	Tue, Jun 21, 2016	27.85	27.93	27.12	27.38
2549	AMEX	ITB	Mon, Jun 20, 2016	27.53	27.84	27.50	27.49
2548	AMEX	ITB	Fri, Jun 17, 2016	27.06	27.40	26.94	27.26
2547	AMEX	ITB	Thu, Jun 16, 2016	27.05	27.06	26.67	27.02
2546	AMEX	ITB	Wed, Jun 15, 2016	26.95	27.27	26.85	27.02
2545	AMEX	ITB	Tue, Jun 14, 2016	27.07	27.16	26.69	26.86
2544	AMEX	ITB	Mon, Jun 13, 2016	27.37	27.61	27.07	27.10
2543	AMEX	ITB	Fri, Jun 10, 2016	27.87	28.00	27.54	27.62
2542	AMEX	ITB	Thu, Jun 9, 2016	28.13	28.19	28.02	28.13
2541	AMEX	ITB	Wed, Jun 8, 2016	27.94	28.35	27.94	28.26
2540	AMEX	ITB	Tue, Jun 7, 2016	27.53	28.22	27.51	27.97
2539	AMEX	ITB	Mon, Jun 6, 2016	27.59	27.65	27.36	27.52
2538	AMEX	ITB	Fri, Jun 3, 2016	27.48	27.60	27.11	27.51
2537	AMEX	ITB	Thu, Jun 2, 2016	27.59	27.61	27.38	27.61
2536	AMEX	ITB	Wed, Jun 1, 2016	27.45	27.75	27.31	27.70
2535	AMEX	ITB	Tue, May 31, 2016	27.78	27.78	27.47	27.59
2534	AMEX	ITB	Fri, May 27, 2016	27.81	27.81	27.43	27.62
2533	AMEX	ITB	Thu, May 26, 2016	27.42	27.61	27.35	27.46
2532	AMEX	ITB	Wed, May 25, 2016	27.54	27.93	27.38	27.42
2531	AMEX	ITB	Tue, May 24, 2016	26.78	27.58	26.68	27.48
2530	AMEX	ITB	Mon, May 23, 2016	26.70	26.74	26.41	26.47
2529	AMEX	ITB	Fri, May 20, 2016	26.44	26.71	26.36	26.66
2528	AMEX	ITB	Thu, May 19, 2016	26.09	26.28	25.92	26.21
2527	AMEX	ITB	Wed, May 18, 2016	26.52	26.66	26.13	26.31
2526	AMEX	ITB	Tue, May 17, 2016	26.35	26.73	26.26	26.39
2525	AMEX	ITB	Mon, May 16, 2016	26.06	26.54	26.06	26.44
2524	AMEX	ITB	Fri, May 13, 2016	26.25	26.54	26.14	26.22
2523	AMEX	ITB	Thu, May 12, 2016	26.45	26.58	26.16	26.32
2522	AMEX	ITB	Wed, May 11, 2016	26.60	26.68	26.33	26.36
2521	AMEX	ITB	Tue, May 10, 2016	26.51	26.68	26.44	26.65
2520	AMEX	ITB	Mon, May 9, 2016	26.26	26.61	26.25	26.49
2519	AMEX	ITB	Fri, May 6, 2016	26.08	26.46	26.05	26.36
2518	AMEX	ITB	Thu, May 5, 2016	26.35	26.47	26.18	26.24
2517	AMEX	ITB	Wed, May 4, 2016	26.14	26.43	26.05	26.33
2516	AMEX	ITB	Tue, May 3, 2016	26.76	26.79	26.28	26.43
2515	AMEX	ITB	Mon, May 2, 2016	26.70	26.96	26.51	26.91
2514	AMEX	ITB	Fri, Apr 29, 2016	26.76	26.78	26.27	26.59
2513	AMEX	ITB	Thu, Apr 28, 2016	27.85	27.85	26.71	26.79
2512	AMEX	ITB	Wed, Apr 27, 2016	27.72	27.88	27.55	27.80
2511	AMEX	ITB	Tue, Apr 26, 2016	27.52	27.77	27.42	27.69
2510	AMEX	ITB	Mon, Apr 25, 2016	27.56	27.65	27.31	27.47
2509	AMEX	ITB	Fri, Apr 22, 2016	27.68	27.94	27.47	27.63
2508	AMEX	ITB	Thu, Apr 21, 2016	27.90	28.10	27.65	27.70
2507	AMEX	ITB	Wed, Apr 20, 2016	27.65	28.00	27.46	27.81
2506	AMEX	ITB	Tue, Apr 19, 2016	27.70	28.07	27.37	27.66
2505	AMEX	ITB	Mon, Apr 18, 2016	27.64	27.88	27.59	27.85
2504	AMEX	ITB	Fri, Apr 15, 2016	27.75	27.83	27.63	27.82
2503	AMEX	ITB	Thu, Apr 14, 2016	27.86	27.93	27.69	27.76
2502	AMEX	ITB	Wed, Apr 13, 2016	27.50	27.90	27.38	27.86
2501	AMEX	ITB	Tue, Apr 12, 2016	27.10	27.34	27.04	27.29
2500	AMEX	ITB	Mon, Apr 11, 2016	27.32	27.50	27.09	27.12
2499	AMEX	ITB	Fri, Apr 8, 2016	27.25	27.38	27.07	27.12
2498	AMEX	ITB	Thu, Apr 7, 2016	27.04	27.27	26.88	27.01
2497	AMEX	ITB	Wed, Apr 6, 2016	26.67	27.19	26.67	27.14
2496	AMEX	ITB	Tue, Apr 5, 2016	26.64	26.64	26.64	26.60
2495	AMEX	ITB	Mon, Apr 4, 2016	27.14	27.14	26.44	26.64
2494	AMEX	ITB	Fri, Apr 1, 2016	26.88	27.11	26.78	27.09
2493	AMEX	ITB	Thu, Mar 31, 2016	26.84	27.16	26.78	27.08
2492	AMEX	ITB	Wed, Mar 30, 2016	27.21	27.34	26.85	26.86
2491	AMEX	ITB	Tue, Mar 29, 2016	26.56	27.15	26.48	27.09
2490	AMEX	ITB	Mon, Mar 28, 2016	26.25	26.50	26.08	26.41
2489	AMEX	ITB	Thu, Mar 24, 2016	26.11	26.11	26.11	26.20
2488	AMEX	ITB	Wed, Mar 23, 2016	26.40	26.49	26.10	26.11
2487	AMEX	ITB	Tue, Mar 22, 2016	26.41	26.67	26.34	26.51
2486	AMEX	ITB	Mon, Mar 21, 2016	26.82	26.91	26.39	26.53
2485	AMEX	ITB	Fri, Mar 18, 2016	26.52	26.97	26.52	26.84
2484	AMEX	ITB	Thu, Mar 17, 2016	26.02	26.60	25.97	26.49
2483	AMEX	ITB	Wed, Mar 16, 2016	25.55	26.16	25.54	26.10
2482	AMEX	ITB	Tue, Mar 15, 2016	25.95	25.95	25.95	25.75
2481	AMEX	ITB	Mon, Mar 14, 2016	25.91	26.03	25.74	25.95
2480	AMEX	ITB	Fri, Mar 11, 2016	25.34	25.34	25.34	26.03
2479	AMEX	ITB	Thu, Mar 10, 2016	25.44	25.44	25.44	25.34
2478	AMEX	ITB	Wed, Mar 9, 2016	25.37	25.51	25.09	25.44
2477	AMEX	ITB	Tue, Mar 8, 2016	25.63	25.77	25.13	25.23
2476	AMEX	ITB	Mon, Mar 7, 2016	25.44	25.80	25.32	25.72
2475	AMEX	ITB	Fri, Mar 4, 2016	25.70	25.84	25.46	25.60
2474	AMEX	ITB	Thu, Mar 3, 2016	25.38	25.38	25.38	25.70
2473	AMEX	ITB	Wed, Mar 2, 2016	25.11	25.38	25.09	25.38
2472	AMEX	ITB	Tue, Mar 1, 2016	24.68	25.22	24.61	25.16
2471	AMEX	ITB	Mon, Feb 29, 2016	24.60	24.89	24.48	24.49
2470	AMEX	ITB	Fri, Feb 26, 2016	24.73	24.83	24.51	24.63
2469	AMEX	ITB	Thu, Feb 25, 2016	24.15	24.56	24.03	24.54
2468	AMEX	ITB	Wed, Feb 24, 2016	23.64	24.15	23.44	24.11
2467	AMEX	ITB	Tue, Feb 23, 2016	23.72	23.97	23.54	23.89
2466	AMEX	ITB	Mon, Feb 22, 2016	23.41	23.74	23.41	23.71
2465	AMEX	ITB	Fri, Feb 19, 2016	23.11	23.35	22.99	23.24
2464	AMEX	ITB	Thu, Feb 18, 2016	23.41	23.41	22.97	23.20
2463	AMEX	ITB	Wed, Feb 17, 2016	23.27	23.52	23.13	23.34
2462	AMEX	ITB	Tue, Feb 16, 2016	22.91	23.17	22.64	23.14
2461	AMEX	ITB	Fri, Feb 12, 2016	22.05	22.63	22.05	22.58
2460	AMEX	ITB	Thu, Feb 11, 2016	22.14	22.35	21.61	21.86
2459	AMEX	ITB	Wed, Feb 10, 2016	22.41	22.86	22.28	22.54
2458	AMEX	ITB	Tue, Feb 9, 2016	21.96	22.49	21.85	22.31
2457	AMEX	ITB	Mon, Feb 8, 2016	22.66	22.75	21.88	22.21
2456	AMEX	ITB	Fri, Feb 5, 2016	23.61	23.76	22.93	22.99
2455	AMEX	ITB	Thu, Feb 4, 2016	23.42	24.03	23.42	23.67
2454	AMEX	ITB	Wed, Feb 3, 2016	23.63	23.76	22.88	23.46
2453	AMEX	ITB	Tue, Feb 2, 2016	23.87	24.01	23.43	23.51
2452	AMEX	ITB	Mon, Feb 1, 2016	24.16	24.35	24.03	24.12
2451	AMEX	ITB	Fri, Jan 29, 2016	23.82	24.38	23.82	24.33
2450	AMEX	ITB	Thu, Jan 28, 2016	23.87	24.16	23.54	23.64
2449	AMEX	ITB	Wed, Jan 27, 2016	23.92	24.07	23.48	23.61
2448	AMEX	ITB	Tue, Jan 26, 2016	23.42	24.04	23.13	23.96
2447	AMEX	ITB	Mon, Jan 25, 2016	23.85	23.85	23.18	23.26
2446	AMEX	ITB	Fri, Jan 22, 2016	23.61	24.34	23.45	23.92
2445	AMEX	ITB	Thu, Jan 21, 2016	23.03	23.70	22.94	23.26
2444	AMEX	ITB	Wed, Jan 20, 2016	22.81	23.25	22.11	22.98
2443	AMEX	ITB	Tue, Jan 19, 2016	23.67	23.81	22.98	23.24
2442	AMEX	ITB	Fri, Jan 15, 2016	23.01	23.66	22.79	23.47
2441	AMEX	ITB	Thu, Jan 14, 2016	23.87	24.08	23.35	23.67
2440	AMEX	ITB	Wed, Jan 13, 2016	24.74	24.98	23.72	23.81
2439	AMEX	ITB	Tue, Jan 12, 2016	24.46	24.77	24.04	24.54
2438	AMEX	ITB	Mon, Jan 11, 2016	24.19	24.46	23.98	24.27
2437	AMEX	ITB	Fri, Jan 8, 2016	24.86	24.86	24.12	24.13
2436	AMEX	ITB	Thu, Jan 7, 2016	25.29	25.47	24.62	24.68
2435	AMEX	ITB	Wed, Jan 6, 2016	25.89	26.23	25.55	25.75
2434	AMEX	ITB	Tue, Jan 5, 2016	26.34	26.57	26.13	26.36
2433	AMEX	ITB	Mon, Jan 4, 2016	26.64	26.75	26.07	26.29
2432	AMEX	ITB	Thu, Dec 31, 2015	27.23	27.44	27.10	27.10
2431	AMEX	ITB	Wed, Dec 30, 2015	27.56	27.65	27.33	27.35
2430	AMEX	ITB	Tue, Dec 29, 2015	27.49	27.70	27.36	27.54
2429	AMEX	ITB	Mon, Dec 28, 2015	27.30	27.46	27.09	27.38
2428	AMEX	ITB	Thu, Dec 24, 2015	27.30	27.61	27.30	27.45
2427	AMEX	ITB	Wed, Dec 23, 2015	27.32	27.47	27.20	27.40
2426	AMEX	ITB	Tue, Dec 22, 2015	26.93	27.24	26.64	27.18
2425	AMEX	ITB	Mon, Dec 21, 2015	26.69	27.11	26.60	26.86
2424	AMEX	ITB	Fri, Dec 18, 2015	27.09	27.13	26.52	26.52
2423	AMEX	ITB	Thu, Dec 17, 2015	27.81	27.85	27.07	27.07
2422	AMEX	ITB	Wed, Dec 16, 2015	27.28	27.77	27.28	27.69
2421	AMEX	ITB	Tue, Dec 15, 2015	26.92	27.22	26.84	27.04
2420	AMEX	ITB	Mon, Dec 14, 2015	27.06	27.17	26.61	26.76
2419	AMEX	ITB	Fri, Dec 11, 2015	27.08	27.40	27.01	27.08
2418	AMEX	ITB	Thu, Dec 10, 2015	27.37	27.69	27.23	27.48
2417	AMEX	ITB	Wed, Dec 9, 2015	27.82	28.01	27.20	27.28
2416	AMEX	ITB	Tue, Dec 8, 2015	28.10	28.35	27.76	27.92
2415	AMEX	ITB	Mon, Dec 7, 2015	28.48	28.56	28.28	28.49
2414	AMEX	ITB	Fri, Dec 4, 2015	28.09	28.62	27.95	28.57
2413	AMEX	ITB	Thu, Dec 3, 2015	28.53	28.58	27.81	27.98
2412	AMEX	ITB	Wed, Dec 2, 2015	29.00	29.00	28.33	28.48
2411	AMEX	ITB	Tue, Dec 1, 2015	28.57	29.02	28.55	28.97
2410	AMEX	ITB	Mon, Nov 30, 2015	28.90	28.97	28.54	28.56
2409	AMEX	ITB	Fri, Nov 27, 2015	28.86	28.96	28.73	28.84
2408	AMEX	ITB	Wed, Nov 25, 2015	28.54	28.88	28.53	28.84
2407	AMEX	ITB	Tue, Nov 24, 2015	28.09	28.66	28.07	28.57
2406	AMEX	ITB	Mon, Nov 23, 2015	28.04	28.46	28.04	28.25
2405	AMEX	ITB	Fri, Nov 20, 2015	28.05	28.21	27.92	28.12
2404	AMEX	ITB	Thu, Nov 19, 2015	27.90	28.10	27.84	27.97
2403	AMEX	ITB	Wed, Nov 18, 2015	27.49	27.92	27.39	27.91
2402	AMEX	ITB	Tue, Nov 17, 2015	27.63	27.78	27.34	27.42
2401	AMEX	ITB	Mon, Nov 16, 2015	26.76	27.45	26.75	27.44
2400	AMEX	ITB	Fri, Nov 13, 2015	27.03	27.29	26.80	26.81
2399	AMEX	ITB	Thu, Nov 12, 2015	27.52	27.63	27.03	27.11
2398	AMEX	ITB	Wed, Nov 11, 2015	27.52	27.93	27.41	27.75
2397	AMEX	ITB	Tue, Nov 10, 2015	26.77	27.52	26.74	27.44
2396	AMEX	ITB	Mon, Nov 9, 2015	27.15	27.19	26.52	26.76
2395	AMEX	ITB	Fri, Nov 6, 2015	27.06	27.35	26.92	27.19
2394	AMEX	ITB	Thu, Nov 5, 2015	27.46	27.46	26.94	27.26
2393	AMEX	ITB	Wed, Nov 4, 2015	27.55	27.69	27.34	27.39
2392	AMEX	ITB	Tue, Nov 3, 2015	27.33	27.68	27.09	27.49
2391	AMEX	ITB	Mon, Nov 2, 2015	27.18	27.50	27.15	27.42
2390	AMEX	ITB	Fri, Oct 30, 2015	26.96	27.44	26.83	27.19
2389	AMEX	ITB	Thu, Oct 29, 2015	27.40	27.40	26.75	26.95
2388	AMEX	ITB	Wed, Oct 28, 2015	27.11	27.69	27.03	27.55
2387	AMEX	ITB	Tue, Oct 27, 2015	27.60	27.60	26.93	27.17
2386	AMEX	ITB	Mon, Oct 26, 2015	27.99	28.07	27.40	27.76
2385	AMEX	ITB	Fri, Oct 23, 2015	27.94	28.01	27.46	27.91
2384	AMEX	ITB	Thu, Oct 22, 2015	27.85	28.01	27.20	27.78
2383	AMEX	ITB	Wed, Oct 21, 2015	28.09	28.13	27.75	27.89
2382	AMEX	ITB	Tue, Oct 20, 2015	27.50	28.08	27.48	27.88
2381	AMEX	ITB	Mon, Oct 19, 2015	27.22	27.59	27.22	27.51
2380	AMEX	ITB	Fri, Oct 16, 2015	27.23	27.45	27.01	27.37
2379	AMEX	ITB	Thu, Oct 15, 2015	26.90	27.26	26.64	27.22
2378	AMEX	ITB	Wed, Oct 14, 2015	27.49	27.52	26.71	26.86
2377	AMEX	ITB	Tue, Oct 13, 2015	27.78	28.19	27.48	27.55
2376	AMEX	ITB	Mon, Oct 12, 2015	27.89	27.99	27.59	27.94
2375	AMEX	ITB	Fri, Oct 9, 2015	27.90	27.92	27.62	27.85
2374	AMEX	ITB	Thu, Oct 8, 2015	27.48	28.00	27.46	27.88
2373	AMEX	ITB	Wed, Oct 7, 2015	27.15	27.59	27.08	27.59
2372	AMEX	ITB	Tue, Oct 6, 2015	27.41	27.58	26.91	26.95
2371	AMEX	ITB	Mon, Oct 5, 2015	26.77	27.49	26.76	27.43
2370	AMEX	ITB	Fri, Oct 2, 2015	26.10	26.61	25.87	26.59
2369	AMEX	ITB	Thu, Oct 1, 2015	26.11	26.50	26.00	26.45
2368	AMEX	ITB	Wed, Sep 30, 2015	25.96	26.16	25.66	26.10
2367	AMEX	ITB	Tue, Sep 29, 2015	26.23	26.34	25.50	25.71
2366	AMEX	ITB	Mon, Sep 28, 2015	27.14	27.26	25.94	26.15
2365	AMEX	ITB	Fri, Sep 25, 2015	27.43	27.68	27.23	27.35
2364	AMEX	ITB	Thu, Sep 24, 2015	26.84	27.26	26.61	27.21
2363	AMEX	ITB	Wed, Sep 23, 2015	27.14	27.43	27.07	27.14
2362	AMEX	ITB	Tue, Sep 22, 2015	27.51	27.51	26.83	27.13
2361	AMEX	ITB	Mon, Sep 21, 2015	28.24	28.53	27.67	27.80
2360	AMEX	ITB	Fri, Sep 18, 2015	28.23	28.54	27.99	28.09
2359	AMEX	ITB	Thu, Sep 17, 2015	28.38	29.21	28.37	28.66
2358	AMEX	ITB	Wed, Sep 16, 2015	28.30	28.45	28.11	28.42
2357	AMEX	ITB	Tue, Sep 15, 2015	28.35	28.41	28.12	28.30
2356	AMEX	ITB	Mon, Sep 14, 2015	28.37	28.37	28.07	28.24
2355	AMEX	ITB	Fri, Sep 11, 2015	27.83	28.33	27.82	28.31
2354	AMEX	ITB	Thu, Sep 10, 2015	27.75	28.01	27.43	27.89
2353	AMEX	ITB	Wed, Sep 9, 2015	28.61	28.72	27.99	28.05
2352	AMEX	ITB	Tue, Sep 8, 2015	27.98	28.40	27.81	28.35
2351	AMEX	ITB	Fri, Sep 4, 2015	27.70	27.91	27.40	27.53
2350	AMEX	ITB	Thu, Sep 3, 2015	27.87	28.23	27.74	28.05
2349	AMEX	ITB	Wed, Sep 2, 2015	27.26	27.74	27.01	27.73
2348	AMEX	ITB	Tue, Sep 1, 2015	27.20	27.58	26.86	27.03
2347	AMEX	ITB	Mon, Aug 31, 2015	27.45	27.97	27.45	27.75
2346	AMEX	ITB	Fri, Aug 28, 2015	27.66	27.87	27.38	27.60
2345	AMEX	ITB	Thu, Aug 27, 2015	27.44	27.82	27.02	27.65
2344	AMEX	ITB	Wed, Aug 26, 2015	26.81	27.12	26.20	27.04
2343	AMEX	ITB	Tue, Aug 25, 2015	28.18	28.24	26.31	26.38
2342	AMEX	ITB	Mon, Aug 24, 2015	27.20	28.09	23.50	27.71
2341	AMEX	ITB	Fri, Aug 21, 2015	28.88	29.04	28.45	28.55
2340	AMEX	ITB	Thu, Aug 20, 2015	29.74	29.74	29.09	29.12
2339	AMEX	ITB	Wed, Aug 19, 2015	29.63	29.85	29.42	29.74
2338	AMEX	ITB	Tue, Aug 18, 2015	29.50	29.86	29.47	29.72
2337	AMEX	ITB	Mon, Aug 17, 2015	28.66	29.18	28.52	29.17
2336	AMEX	ITB	Fri, Aug 14, 2015	28.63	28.75	28.41	28.71
2335	AMEX	ITB	Thu, Aug 13, 2015	28.28	28.83	28.18	28.66
2334	AMEX	ITB	Wed, Aug 12, 2015	28.12	28.26	27.68	28.23
2333	AMEX	ITB	Tue, Aug 11, 2015	27.82	28.16	27.72	28.12
2332	AMEX	ITB	Mon, Aug 10, 2015	27.61	28.09	27.60	27.96
2331	AMEX	ITB	Fri, Aug 7, 2015	27.37	27.49	27.30	27.48
2330	AMEX	ITB	Thu, Aug 6, 2015	27.66	27.72	27.25	27.39
2329	AMEX	ITB	Wed, Aug 5, 2015	28.02	28.10	27.43	27.57
2328	AMEX	ITB	Tue, Aug 4, 2015	28.21	28.27	27.82	27.91
2327	AMEX	ITB	Mon, Aug 3, 2015	28.39	28.40	28.00	28.22
2326	AMEX	ITB	Fri, Jul 31, 2015	28.36	28.60	28.06	28.43
2325	AMEX	ITB	Thu, Jul 30, 2015	27.94	28.23	27.76	28.22
2324	AMEX	ITB	Wed, Jul 29, 2015	27.46	28.07	27.33	27.99
2323	AMEX	ITB	Tue, Jul 28, 2015	27.20	27.67	26.97	27.50
2322	AMEX	ITB	Mon, Jul 27, 2015	27.10	27.29	26.93	27.09
2321	AMEX	ITB	Fri, Jul 24, 2015	27.93	27.93	27.03	27.17
2320	AMEX	ITB	Thu, Jul 23, 2015	28.03	28.19	27.58	27.78
2319	AMEX	ITB	Wed, Jul 22, 2015	27.36	28.07	27.36	27.99
2318	AMEX	ITB	Tue, Jul 21, 2015	27.35	27.61	27.23	27.41
2317	AMEX	ITB	Mon, Jul 20, 2015	27.60	27.63	27.26	27.36
2316	AMEX	ITB	Fri, Jul 17, 2015	28.06	28.06	27.46	27.60
2315	AMEX	ITB	Thu, Jul 16, 2015	27.84	27.84	27.60	27.79
2314	AMEX	ITB	Wed, Jul 15, 2015	28.20	28.20	27.75	27.83
2313	AMEX	ITB	Tue, Jul 14, 2015	28.14	28.28	28.04	28.23
2312	AMEX	ITB	Mon, Jul 13, 2015	28.10	28.23	27.96	28.14
2311	AMEX	ITB	Fri, Jul 10, 2015	27.74	28.06	27.64	27.98
2310	AMEX	ITB	Thu, Jul 9, 2015	27.80	27.89	27.58	27.64
2309	AMEX	ITB	Wed, Jul 8, 2015	27.49	27.85	27.37	27.46
2308	AMEX	ITB	Tue, Jul 7, 2015	27.51	27.89	27.20	27.88
2307	AMEX	ITB	Mon, Jul 6, 2015	27.37	27.84	27.30	27.49
2306	AMEX	ITB	Thu, Jul 2, 2015	27.84	27.89	27.39	27.56
2305	AMEX	ITB	Wed, Jul 1, 2015	27.72	27.76	27.29	27.64
2304	AMEX	ITB	Tue, Jun 30, 2015	27.61	27.81	27.39	27.45
2303	AMEX	ITB	Mon, Jun 29, 2015	27.80	28.04	27.39	27.43
2302	AMEX	ITB	Fri, Jun 26, 2015	28.01	28.16	27.82	28.03
2301	AMEX	ITB	Thu, Jun 25, 2015	28.08	28.19	27.95	27.96
2300	AMEX	ITB	Wed, Jun 24, 2015	28.12	28.33	27.84	27.92
2299	AMEX	ITB	Tue, Jun 23, 2015	27.70	27.89	27.60	27.70
2298	AMEX	ITB	Mon, Jun 22, 2015	27.65	27.71	27.58	27.65
2297	AMEX	ITB	Fri, Jun 19, 2015	27.21	27.60	27.17	27.40
2296	AMEX	ITB	Thu, Jun 18, 2015	26.94	27.20	26.89	27.05
2295	AMEX	ITB	Wed, Jun 17, 2015	26.88	26.93	26.63	26.87
2294	AMEX	ITB	Tue, Jun 16, 2015	26.92	26.97	26.78	26.88
2293	AMEX	ITB	Mon, Jun 15, 2015	26.91	27.21	26.86	26.94
2292	AMEX	ITB	Fri, Jun 12, 2015	26.74	26.93	26.64	26.90
2291	AMEX	ITB	Thu, Jun 11, 2015	26.79	27.09	26.76	26.80
2290	AMEX	ITB	Wed, Jun 10, 2015	26.32	26.75	26.30	26.68
2289	AMEX	ITB	Tue, Jun 9, 2015	26.32	26.44	26.05	26.27
2288	AMEX	ITB	Mon, Jun 8, 2015	26.60	26.63	26.36	26.36
2287	AMEX	ITB	Fri, Jun 5, 2015	26.50	26.69	26.35	26.65
2286	AMEX	ITB	Thu, Jun 4, 2015	26.85	26.90	26.49	26.58
2285	AMEX	ITB	Wed, Jun 3, 2015	26.84	27.10	26.65	26.91
2284	AMEX	ITB	Tue, Jun 2, 2015	26.71	26.93	26.60	26.78
2283	AMEX	ITB	Mon, Jun 1, 2015	26.77	26.95	26.67	26.79
2282	AMEX	ITB	Fri, May 29, 2015	26.91	26.98	26.62	26.62
2281	AMEX	ITB	Thu, May 28, 2015	26.78	27.12	26.76	26.94
2280	AMEX	ITB	Wed, May 27, 2015	26.76	26.88	26.56	26.88
2279	AMEX	ITB	Tue, May 26, 2015	27.01	27.14	26.73	26.75
2278	AMEX	ITB	Fri, May 22, 2015	27.17	27.20	26.97	27.02
2277	AMEX	ITB	Thu, May 21, 2015	27.25	27.29	27.09	27.18
2276	AMEX	ITB	Wed, May 20, 2015	27.24	27.39	27.02	27.30
2275	AMEX	ITB	Tue, May 19, 2015	27.49	27.64	27.20	27.30
2274	AMEX	ITB	Mon, May 18, 2015	26.81	27.16	26.76	27.11
2273	AMEX	ITB	Fri, May 15, 2015	26.60	26.90	26.41	26.88
2272	AMEX	ITB	Thu, May 14, 2015	26.49	26.69	26.33	26.65
2271	AMEX	ITB	Wed, May 13, 2015	26.37	26.60	26.26	26.34
2270	AMEX	ITB	Tue, May 12, 2015	26.32	26.48	26.02	26.38
2269	AMEX	ITB	Mon, May 11, 2015	26.70	26.78	26.38	26.39
2268	AMEX	ITB	Fri, May 8, 2015	26.70	27.03	26.68	26.69
2267	AMEX	ITB	Thu, May 7, 2015	26.01	26.50	26.00	26.38
2266	AMEX	ITB	Wed, May 6, 2015	26.07	26.09	25.67	26.02
2265	AMEX	ITB	Tue, May 5, 2015	26.22	26.46	25.94	26.01
2264	AMEX	ITB	Mon, May 4, 2015	26.38	26.58	26.17	26.26
2263	AMEX	ITB	Fri, May 1, 2015	25.94	26.43	25.89	26.32
2262	AMEX	ITB	Thu, Apr 30, 2015	26.23	26.34	25.87	25.92
2261	AMEX	ITB	Wed, Apr 29, 2015	26.65	26.72	26.20	26.42
2260	AMEX	ITB	Tue, Apr 28, 2015	26.66	26.86	26.40	26.80
2259	AMEX	ITB	Mon, Apr 27, 2015	27.03	27.09	26.62	26.66
2258	AMEX	ITB	Fri, Apr 24, 2015	26.74	26.99	26.60	26.98
2257	AMEX	ITB	Thu, Apr 23, 2015	27.11	27.17	26.59	26.67
2256	AMEX	ITB	Wed, Apr 22, 2015	27.87	27.87	27.35	27.45
2255	AMEX	ITB	Tue, Apr 21, 2015	27.63	27.99	27.60	27.87
2254	AMEX	ITB	Mon, Apr 20, 2015	27.54	27.73	27.33	27.48
2253	AMEX	ITB	Fri, Apr 17, 2015	27.80	27.80	27.30	27.56
2252	AMEX	ITB	Thu, Apr 16, 2015	28.21	28.24	27.86	27.91
2251	AMEX	ITB	Wed, Apr 15, 2015	28.21	28.58	28.21	28.44
2250	AMEX	ITB	Tue, Apr 14, 2015	28.10	28.27	27.74	28.23
2249	AMEX	ITB	Mon, Apr 13, 2015	28.22	28.34	27.96	28.03
2248	AMEX	ITB	Fri, Apr 10, 2015	28.21	28.29	27.93	28.20
2247	AMEX	ITB	Thu, Apr 9, 2015	28.32	28.40	27.83	28.21
2246	AMEX	ITB	Wed, Apr 8, 2015	28.08	28.44	28.01	28.41
2245	AMEX	ITB	Tue, Apr 7, 2015	28.47	28.50	27.98	28.01
2244	AMEX	ITB	Mon, Apr 6, 2015	28.60	28.82	28.45	28.51
2243	AMEX	ITB	Thu, Apr 2, 2015	28.24	28.63	28.12	28.61
2242	AMEX	ITB	Wed, Apr 1, 2015	28.26	28.28	27.93	28.13
2241	AMEX	ITB	Tue, Mar 31, 2015	28.27	28.57	28.12	28.23
2240	AMEX	ITB	Mon, Mar 30, 2015	27.97	28.36	27.93	28.26
2239	AMEX	ITB	Fri, Mar 27, 2015	27.28	27.83	27.28	27.79
2238	AMEX	ITB	Thu, Mar 26, 2015	27.34	27.52	27.16	27.33
2237	AMEX	ITB	Wed, Mar 25, 2015	27.99	28.05	27.48	27.52
2236	AMEX	ITB	Tue, Mar 24, 2015	27.57	28.18	27.40	27.93
2235	AMEX	ITB	Mon, Mar 23, 2015	27.85	27.98	27.61	27.61
2234	AMEX	ITB	Fri, Mar 20, 2015	27.52	28.10	27.50	27.82
2233	AMEX	ITB	Thu, Mar 19, 2015	27.51	27.60	27.04	27.28
2232	AMEX	ITB	Wed, Mar 18, 2015	26.77	27.45	26.57	27.30
2231	AMEX	ITB	Tue, Mar 17, 2015	26.78	26.99	26.73	26.81
2230	AMEX	ITB	Mon, Mar 16, 2015	26.98	27.24	26.93	27.04
2229	AMEX	ITB	Fri, Mar 13, 2015	27.15	27.26	26.78	26.96
2228	AMEX	ITB	Thu, Mar 12, 2015	26.87	27.28	26.86	27.21
2227	AMEX	ITB	Wed, Mar 11, 2015	26.64	26.98	26.53	26.86
2226	AMEX	ITB	Tue, Mar 10, 2015	26.62	26.85	26.59	26.60
2225	AMEX	ITB	Mon, Mar 9, 2015	26.94	27.05	26.80	26.89
2224	AMEX	ITB	Fri, Mar 6, 2015	27.17	27.28	26.74	26.82
2223	AMEX	ITB	Thu, Mar 5, 2015	27.42	27.51	27.30	27.48
2222	AMEX	ITB	Wed, Mar 4, 2015	27.12	27.43	26.98	27.35
2221	AMEX	ITB	Tue, Mar 3, 2015	27.55	27.58	27.08	27.23
2220	AMEX	ITB	Mon, Mar 2, 2015	27.62	27.89	27.52	27.66
2219	AMEX	ITB	Fri, Feb 27, 2015	27.59	27.83	27.56	27.64
2218	AMEX	ITB	Thu, Feb 26, 2015	27.78	27.78	27.45	27.61
2217	AMEX	ITB	Wed, Feb 25, 2015	28.11	28.20	27.65	27.76
2216	AMEX	ITB	Tue, Feb 24, 2015	28.10	28.22	27.85	28.15
2215	AMEX	ITB	Mon, Feb 23, 2015	27.66	27.72	27.28	27.50
2214	AMEX	ITB	Fri, Feb 20, 2015	27.39	27.68	27.28	27.68
2213	AMEX	ITB	Thu, Feb 19, 2015	27.51	27.76	27.51	27.56
2212	AMEX	ITB	Wed, Feb 18, 2015	27.49	27.67	27.40	27.64
2211	AMEX	ITB	Tue, Feb 17, 2015	27.51	27.70	27.26	27.66
2210	AMEX	ITB	Fri, Feb 13, 2015	27.60	27.61	27.27	27.51
2209	AMEX	ITB	Thu, Feb 12, 2015	27.03	27.52	26.98	27.49
2208	AMEX	ITB	Wed, Feb 11, 2015	27.09	27.33	26.76	26.94
2207	AMEX	ITB	Tue, Feb 10, 2015	26.95	27.23	26.71	27.10
2206	AMEX	ITB	Mon, Feb 9, 2015	26.58	26.96	26.51	26.75
2205	AMEX	ITB	Fri, Feb 6, 2015	26.37	26.73	26.28	26.66
2204	AMEX	ITB	Thu, Feb 5, 2015	26.40	26.48	25.97	26.20
2203	AMEX	ITB	Wed, Feb 4, 2015	25.85	26.54	25.84	26.35
2202	AMEX	ITB	Tue, Feb 3, 2015	25.51	25.96	25.44	25.92
2201	AMEX	ITB	Mon, Feb 2, 2015	25.42	25.55	25.04	25.42
2200	AMEX	ITB	Fri, Jan 30, 2015	25.51	25.72	25.25	25.34
2199	AMEX	ITB	Thu, Jan 29, 2015	25.13	25.90	25.06	25.86
2198	AMEX	ITB	Wed, Jan 28, 2015	25.34	25.47	25.00	25.03
2197	AMEX	ITB	Tue, Jan 27, 2015	25.02	25.34	24.88	25.26
2196	AMEX	ITB	Mon, Jan 26, 2015	25.18	25.37	24.88	25.34
2195	AMEX	ITB	Fri, Jan 23, 2015	24.98	25.06	24.73	24.82
2194	AMEX	ITB	Thu, Jan 22, 2015	24.87	25.04	24.60	24.98
2193	AMEX	ITB	Wed, Jan 21, 2015	24.63	24.92	24.48	24.71
2192	AMEX	ITB	Tue, Jan 20, 2015	25.11	25.17	24.27	24.48
2191	AMEX	ITB	Fri, Jan 16, 2015	24.53	25.14	24.04	25.10
2190	AMEX	ITB	Thu, Jan 15, 2015	26.09	26.16	24.53	24.60
2189	AMEX	ITB	Wed, Jan 14, 2015	25.83	26.10	25.42	25.90
2188	AMEX	ITB	Tue, Jan 13, 2015	26.92	27.29	25.54	25.99
2187	AMEX	ITB	Mon, Jan 12, 2015	26.64	26.88	26.35	26.67
2186	AMEX	ITB	Fri, Jan 9, 2015	26.74	26.78	26.50	26.61
2185	AMEX	ITB	Thu, Jan 8, 2015	26.15	26.59	26.11	26.54
2184	AMEX	ITB	Wed, Jan 7, 2015	25.36	26.17	25.25	25.93
2183	AMEX	ITB	Tue, Jan 6, 2015	25.50	25.51	24.91	25.11
2182	AMEX	ITB	Mon, Jan 5, 2015	25.56	25.66	25.25	25.40
2181	AMEX	ITB	Fri, Jan 2, 2015	26.05	26.12	25.37	25.67
2180	AMEX	ITB	Wed, Dec 31, 2014	25.71	26.17	25.71	25.88
2179	AMEX	ITB	Tue, Dec 30, 2014	25.52	25.75	25.52	25.68
2178	AMEX	ITB	Mon, Dec 29, 2014	25.36	25.82	25.27	25.63
2177	AMEX	ITB	Fri, Dec 26, 2014	25.40	25.59	25.34	25.44
2176	AMEX	ITB	Wed, Dec 24, 2014	25.34	25.46	25.29	25.35
2175	AMEX	ITB	Tue, Dec 23, 2014	25.45	25.61	25.33	25.34
2174	AMEX	ITB	Mon, Dec 22, 2014	25.27	25.41	25.11	25.35
2173	AMEX	ITB	Fri, Dec 19, 2014	25.27	25.37	25.01	25.32
2172	AMEX	ITB	Thu, Dec 18, 2014	25.08	25.24	24.81	25.22
2171	AMEX	ITB	Wed, Dec 17, 2014	24.10	24.87	24.09	24.82
2170	AMEX	ITB	Tue, Dec 16, 2014	24.15	24.48	23.96	24.04
2169	AMEX	ITB	Mon, Dec 15, 2014	24.58	24.76	24.21	24.28
2168	AMEX	ITB	Fri, Dec 12, 2014	24.72	24.81	24.50	24.51
2167	AMEX	ITB	Thu, Dec 11, 2014	24.88	25.18	24.83	24.90
2166	AMEX	ITB	Wed, Dec 10, 2014	25.60	25.79	24.76	24.78
2165	AMEX	ITB	Tue, Dec 9, 2014	25.31	25.69	25.28	25.67
2164	AMEX	ITB	Mon, Dec 8, 2014	25.59	25.82	25.49	25.55
2163	AMEX	ITB	Fri, Dec 5, 2014	25.56	25.75	25.45	25.59
2162	AMEX	ITB	Thu, Dec 4, 2014	25.71	25.75	25.45	25.56
2161	AMEX	ITB	Wed, Dec 3, 2014	25.75	25.98	25.69	25.70
2160	AMEX	ITB	Tue, Dec 2, 2014	25.62	25.84	25.61	25.77
2159	AMEX	ITB	Mon, Dec 1, 2014	25.81	25.84	25.58	25.59
2158	AMEX	ITB	Fri, Nov 28, 2014	25.94	26.05	25.75	25.95
2157	AMEX	ITB	Wed, Nov 26, 2014	25.98	25.98	25.69	25.86
2156	AMEX	ITB	Tue, Nov 25, 2014	26.08	26.27	25.82	25.93
2155	AMEX	ITB	Mon, Nov 24, 2014	25.98	26.14	25.90	26.08
2154	AMEX	ITB	Fri, Nov 21, 2014	25.94	26.08	25.86	25.86
2153	AMEX	ITB	Thu, Nov 20, 2014	25.06	25.77	25.03	25.68
2152	AMEX	ITB	Wed, Nov 19, 2014	25.23	25.34	25.04	25.17
2151	AMEX	ITB	Tue, Nov 18, 2014	25.08	25.27	25.07	25.16
2150	AMEX	ITB	Mon, Nov 17, 2014	25.16	25.20	25.00	25.09
2149	AMEX	ITB	Fri, Nov 14, 2014	25.08	25.22	25.01	25.12
2148	AMEX	ITB	Thu, Nov 13, 2014	25.06	25.28	25.06	25.24
2147	AMEX	ITB	Wed, Nov 12, 2014	25.06	25.19	25.01	25.08
2146	AMEX	ITB	Tue, Nov 11, 2014	24.74	25.26	24.74	25.22
2145	AMEX	ITB	Mon, Nov 10, 2014	24.83	25.00	24.74	24.79
2144	AMEX	ITB	Fri, Nov 7, 2014	24.40	24.69	24.29	24.55
2143	AMEX	ITB	Thu, Nov 6, 2014	23.92	24.41	23.92	24.39
2142	AMEX	ITB	Wed, Nov 5, 2014	24.10	24.10	23.83	23.90
2141	AMEX	ITB	Tue, Nov 4, 2014	24.10	24.17	23.83	23.92
2140	AMEX	ITB	Mon, Nov 3, 2014	24.09	24.23	23.91	24.18
2139	AMEX	ITB	Fri, Oct 31, 2014	24.33	24.44	23.91	24.07
2138	AMEX	ITB	Thu, Oct 30, 2014	23.90	24.10	23.67	24.04
2137	AMEX	ITB	Wed, Oct 29, 2014	24.28	24.35	23.77	23.95
2136	AMEX	ITB	Tue, Oct 28, 2014	24.11	24.36	23.96	24.26
2135	AMEX	ITB	Mon, Oct 27, 2014	23.97	24.09	23.75	24.07
2134	AMEX	ITB	Fri, Oct 24, 2014	23.91	24.13	23.67	24.10
2133	AMEX	ITB	Thu, Oct 23, 2014	23.85	24.26	23.53	23.99
2132	AMEX	ITB	Wed, Oct 22, 2014	23.87	23.89	23.64	23.64
2131	AMEX	ITB	Tue, Oct 21, 2014	23.59	23.87	23.39	23.76
2130	AMEX	ITB	Mon, Oct 20, 2014	22.76	23.48	22.76	23.46
2129	AMEX	ITB	Fri, Oct 17, 2014	22.45	23.05	22.32	22.86
2128	AMEX	ITB	Thu, Oct 16, 2014	21.95	22.47	21.77	22.17
2127	AMEX	ITB	Wed, Oct 15, 2014	21.39	22.30	21.29	22.17
2126	AMEX	ITB	Tue, Oct 14, 2014	21.37	22.03	21.30	21.68
2125	AMEX	ITB	Mon, Oct 13, 2014	21.73	22.07	21.22	21.26
2124	AMEX	ITB	Fri, Oct 10, 2014	22.34	22.39	21.75	21.77
2123	AMEX	ITB	Thu, Oct 9, 2014	22.88	23.02	22.36	22.37
2122	AMEX	ITB	Wed, Oct 8, 2014	22.56	22.92	22.37	22.91
2121	AMEX	ITB	Tue, Oct 7, 2014	22.74	22.91	22.55	22.55
2120	AMEX	ITB	Mon, Oct 6, 2014	22.83	23.00	22.77	22.80
2119	AMEX	ITB	Fri, Oct 3, 2014	22.61	22.83	22.52	22.74
2118	AMEX	ITB	Thu, Oct 2, 2014	22.27	22.56	22.08	22.47
2117	AMEX	ITB	Wed, Oct 1, 2014	22.39	22.59	22.21	22.27
2116	AMEX	ITB	Tue, Sep 30, 2014	22.81	22.85	22.47	22.49
2115	AMEX	ITB	Mon, Sep 29, 2014	22.73	22.89	22.70	22.77
2114	AMEX	ITB	Fri, Sep 26, 2014	22.89	22.97	22.75	22.93
2113	AMEX	ITB	Thu, Sep 25, 2014	23.10	23.16	22.75	22.86
2112	AMEX	ITB	Wed, Sep 24, 2014	22.99	23.24	22.81	23.15
2111	AMEX	ITB	Tue, Sep 23, 2014	23.17	23.36	23.03	23.22
2110	AMEX	ITB	Mon, Sep 22, 2014	23.62	23.68	23.16	23.24
2109	AMEX	ITB	Fri, Sep 19, 2014	24.08	24.13	23.58	23.74
2108	AMEX	ITB	Thu, Sep 18, 2014	24.13	24.20	23.93	24.01
2107	AMEX	ITB	Wed, Sep 17, 2014	23.82	24.31	23.73	24.13
2106	AMEX	ITB	Tue, Sep 16, 2014	23.34	23.69	23.34	23.59
2105	AMEX	ITB	Mon, Sep 15, 2014	23.48	23.65	23.41	23.54
2104	AMEX	ITB	Fri, Sep 12, 2014	23.80	23.82	23.34	23.51
2103	AMEX	ITB	Thu, Sep 11, 2014	23.64	23.91	23.64	23.88
2102	AMEX	ITB	Wed, Sep 10, 2014	23.61	23.84	23.50	23.83
2101	AMEX	ITB	Tue, Sep 9, 2014	23.76	23.85	23.58	23.65
2100	AMEX	ITB	Mon, Sep 8, 2014	23.63	23.94	23.63	23.78
2099	AMEX	ITB	Fri, Sep 5, 2014	23.66	23.83	23.58	23.73
2098	AMEX	ITB	Thu, Sep 4, 2014	23.51	23.81	23.51	23.68
2097	AMEX	ITB	Wed, Sep 3, 2014	24.14	24.14	23.46	23.50
2096	AMEX	ITB	Tue, Sep 2, 2014	24.02	24.13	23.89	24.00
2095	AMEX	ITB	Fri, Aug 29, 2014	23.94	24.15	23.93	24.07
2094	AMEX	ITB	Thu, Aug 28, 2014	23.94	24.05	23.76	23.97
2093	AMEX	ITB	Wed, Aug 27, 2014	24.02	24.13	23.98	24.04
2092	AMEX	ITB	Tue, Aug 26, 2014	23.99	24.09	23.87	24.04
2091	AMEX	ITB	Mon, Aug 25, 2014	24.17	24.31	23.89	23.97
2090	AMEX	ITB	Fri, Aug 22, 2014	24.10	24.18	23.93	24.09
2089	AMEX	ITB	Thu, Aug 21, 2014	24.08	24.20	23.93	24.09
2088	AMEX	ITB	Wed, Aug 20, 2014	23.94	24.12	23.86	24.09
2087	AMEX	ITB	Tue, Aug 19, 2014	23.83	24.13	23.75	23.99
2086	AMEX	ITB	Mon, Aug 18, 2014	23.09	23.44	23.09	23.43
2085	AMEX	ITB	Fri, Aug 15, 2014	23.12	23.21	22.79	22.97
2084	AMEX	ITB	Thu, Aug 14, 2014	22.66	23.05	22.66	23.04
2083	AMEX	ITB	Wed, Aug 13, 2014	22.61	22.79	22.57	22.66
2082	AMEX	ITB	Tue, Aug 12, 2014	22.64	22.74	22.51	22.56
2081	AMEX	ITB	Mon, Aug 11, 2014	22.73	22.93	22.71	22.76
2080	AMEX	ITB	Fri, Aug 8, 2014	22.30	22.75	22.24	22.71
2079	AMEX	ITB	Thu, Aug 7, 2014	22.35	22.44	22.10	22.18
2078	AMEX	ITB	Wed, Aug 6, 2014	22.09	22.42	22.09	22.22
2077	AMEX	ITB	Tue, Aug 5, 2014	22.19	22.52	22.06	22.22
2076	AMEX	ITB	Mon, Aug 4, 2014	22.28	22.40	22.11	22.36
2075	AMEX	ITB	Fri, Aug 1, 2014	22.05	22.39	21.96	22.14
2074	AMEX	ITB	Thu, Jul 31, 2014	22.36	22.58	22.02	22.21
2073	AMEX	ITB	Wed, Jul 30, 2014	22.82	22.84	22.44	22.59
2072	AMEX	ITB	Tue, Jul 29, 2014	22.87	22.96	22.71	22.76
2071	AMEX	ITB	Mon, Jul 28, 2014	23.11	23.13	22.63	22.83
2070	AMEX	ITB	Fri, Jul 25, 2014	23.29	23.31	23.04	23.12
2069	AMEX	ITB	Thu, Jul 24, 2014	24.14	24.17	23.30	23.38
2068	AMEX	ITB	Wed, Jul 23, 2014	23.93	24.28	23.77	24.21
2067	AMEX	ITB	Tue, Jul 22, 2014	23.71	24.03	23.71	23.95
2066	AMEX	ITB	Mon, Jul 21, 2014	23.50	23.67	23.41	23.58
2065	AMEX	ITB	Fri, Jul 18, 2014	23.47	23.62	23.40	23.53
2064	AMEX	ITB	Thu, Jul 17, 2014	23.75	23.87	23.38	23.43
2063	AMEX	ITB	Wed, Jul 16, 2014	23.83	24.12	23.62	24.04
2062	AMEX	ITB	Tue, Jul 15, 2014	23.85	23.89	23.65	23.74
2061	AMEX	ITB	Mon, Jul 14, 2014	24.00	24.00	23.75	23.81
2060	AMEX	ITB	Fri, Jul 11, 2014	23.96	24.00	23.71	23.82
2059	AMEX	ITB	Thu, Jul 10, 2014	23.90	24.15	23.71	23.98
2058	AMEX	ITB	Wed, Jul 9, 2014	24.42	24.60	24.29	24.31
2057	AMEX	ITB	Tue, Jul 8, 2014	24.44	24.45	24.24	24.35
2056	AMEX	ITB	Mon, Jul 7, 2014	24.87	24.93	24.41	24.49
2055	AMEX	ITB	Thu, Jul 3, 2014	24.88	24.99	24.80	24.94
2054	AMEX	ITB	Wed, Jul 2, 2014	25.13	25.18	24.80	24.84
2053	AMEX	ITB	Tue, Jul 1, 2014	24.84	25.23	24.70	25.09
2052	AMEX	ITB	Mon, Jun 30, 2014	24.65	24.97	24.54	24.80
2051	AMEX	ITB	Fri, Jun 27, 2014	24.40	24.66	24.25	24.65
2050	AMEX	ITB	Thu, Jun 26, 2014	24.53	24.57	24.21	24.42
2049	AMEX	ITB	Wed, Jun 25, 2014	24.27	24.55	24.14	24.52
2048	AMEX	ITB	Tue, Jun 24, 2014	24.14	24.71	24.13	24.36
2047	AMEX	ITB	Mon, Jun 23, 2014	24.14	24.50	24.14	24.17
2046	AMEX	ITB	Fri, Jun 20, 2014	24.20	24.28	23.90	24.15
2045	AMEX	ITB	Thu, Jun 19, 2014	24.28	24.46	24.14	24.24
2044	AMEX	ITB	Wed, Jun 18, 2014	24.08	24.24	23.82	24.21
2043	AMEX	ITB	Tue, Jun 17, 2014	23.87	24.28	23.72	24.16
2042	AMEX	ITB	Mon, Jun 16, 2014	23.87	24.11	23.74	24.08
2041	AMEX	ITB	Fri, Jun 13, 2014	24.02	24.14	23.76	23.89
2040	AMEX	ITB	Thu, Jun 12, 2014	24.22	24.32	23.92	23.99
2039	AMEX	ITB	Wed, Jun 11, 2014	24.54	24.54	24.12	24.23
2038	AMEX	ITB	Tue, Jun 10, 2014	24.73	24.76	24.58	24.65
2037	AMEX	ITB	Mon, Jun 9, 2014	24.53	24.94	24.51	24.76
2036	AMEX	ITB	Fri, Jun 6, 2014	24.28	24.60	24.28	24.58
2035	AMEX	ITB	Thu, Jun 5, 2014	23.99	24.31	23.84	24.22
2034	AMEX	ITB	Wed, Jun 4, 2014	23.91	24.10	23.76	23.96
2033	AMEX	ITB	Tue, Jun 3, 2014	23.95	24.16	23.92	24.03
2032	AMEX	ITB	Mon, Jun 2, 2014	24.13	24.13	23.84	24.06
2031	AMEX	ITB	Fri, May 30, 2014	24.10	24.17	23.87	24.03
2030	AMEX	ITB	Thu, May 29, 2014	24.16	24.40	23.94	24.17
2029	AMEX	ITB	Wed, May 28, 2014	24.36	24.41	24.03	24.03
2028	AMEX	ITB	Tue, May 27, 2014	24.12	24.29	24.00	24.07
2027	AMEX	ITB	Fri, May 23, 2014	23.52	24.05	23.51	24.03
2026	AMEX	ITB	Thu, May 22, 2014	23.08	23.62	23.01	23.53
2025	AMEX	ITB	Wed, May 21, 2014	22.81	23.19	22.81	23.11
2024	AMEX	ITB	Tue, May 20, 2014	23.21	23.31	22.88	23.03
2023	AMEX	ITB	Mon, May 19, 2014	23.37	23.37	22.95	23.20
2022	AMEX	ITB	Fri, May 16, 2014	23.31	23.38	23.07	23.24
2021	AMEX	ITB	Thu, May 15, 2014	23.10	23.15	22.59	23.09
2020	AMEX	ITB	Wed, May 14, 2014	23.66	23.68	23.15	23.16
2019	AMEX	ITB	Tue, May 13, 2014	23.65	24.05	23.63	23.68
2018	AMEX	ITB	Mon, May 12, 2014	23.31	23.77	23.30	23.70
2017	AMEX	ITB	Fri, May 9, 2014	23.01	23.29	22.90	23.21
2016	AMEX	ITB	Thu, May 8, 2014	23.08	23.53	22.95	23.10
2015	AMEX	ITB	Wed, May 7, 2014	23.15	23.31	22.97	23.18
2014	AMEX	ITB	Tue, May 6, 2014	23.50	23.60	23.10	23.19
2013	AMEX	ITB	Mon, May 5, 2014	23.82	23.92	23.54	23.66
2012	AMEX	ITB	Fri, May 2, 2014	23.63	24.17	23.55	23.95
2011	AMEX	ITB	Thu, May 1, 2014	23.32	23.86	23.32	23.61
2010	AMEX	ITB	Wed, Apr 30, 2014	23.28	23.43	23.15	23.39
2009	AMEX	ITB	Tue, Apr 29, 2014	23.36	23.42	23.15	23.38
2008	AMEX	ITB	Mon, Apr 28, 2014	23.57	23.89	23.11	23.35
2007	AMEX	ITB	Fri, Apr 25, 2014	23.75	23.75	23.30	23.36
2006	AMEX	ITB	Thu, Apr 24, 2014	23.61	23.99	23.42	23.90
2005	AMEX	ITB	Wed, Apr 23, 2014	23.60	23.66	23.17	23.32
2004	AMEX	ITB	Tue, Apr 22, 2014	23.48	23.87	23.48	23.70
2003	AMEX	ITB	Mon, Apr 21, 2014	23.50	23.53	23.29	23.51
2002	AMEX	ITB	Thu, Apr 17, 2014	23.66	23.75	23.39	23.53
2001	AMEX	ITB	Wed, Apr 16, 2014	23.63	23.86	23.41	23.70
2000	AMEX	ITB	Tue, Apr 15, 2014	23.59	23.90	23.11	23.51
1999	AMEX	ITB	Mon, Apr 14, 2014	23.68	23.85	23.43	23.58
1998	AMEX	ITB	Fri, Apr 11, 2014	23.55	23.92	23.45	23.53
1997	AMEX	ITB	Thu, Apr 10, 2014	24.17	24.49	23.83	23.84
1996	AMEX	ITB	Wed, Apr 9, 2014	24.09	24.43	23.79	24.22
1995	AMEX	ITB	Tue, Apr 8, 2014	24.08	24.20	23.71	24.05
1994	AMEX	ITB	Mon, Apr 7, 2014	24.46	24.55	23.82	23.94
1993	AMEX	ITB	Fri, Apr 4, 2014	24.81	25.27	24.40	24.59
1992	AMEX	ITB	Thu, Apr 3, 2014	24.69	24.75	24.49	24.71
1991	AMEX	ITB	Wed, Apr 2, 2014	24.58	24.82	24.40	24.71
1990	AMEX	ITB	Tue, Apr 1, 2014	24.24	24.75	24.20	24.61
1989	AMEX	ITB	Mon, Mar 31, 2014	24.21	24.39	23.94	24.22
1988	AMEX	ITB	Fri, Mar 28, 2014	23.69	24.22	23.69	24.10
1987	AMEX	ITB	Thu, Mar 27, 2014	23.62	23.97	23.46	23.72
1986	AMEX	ITB	Wed, Mar 26, 2014	24.08	24.20	23.66	23.66
1985	AMEX	ITB	Tue, Mar 25, 2014	24.20	24.23	23.95	23.98
1984	AMEX	ITB	Mon, Mar 24, 2014	24.22	24.35	23.76	24.01
1983	AMEX	ITB	Fri, Mar 21, 2014	24.74	24.77	24.15	24.17
1982	AMEX	ITB	Thu, Mar 20, 2014	25.13	25.13	24.45	24.57
1981	AMEX	ITB	Wed, Mar 19, 2014	25.75	25.84	24.78	24.98
1980	AMEX	ITB	Tue, Mar 18, 2014	24.64	25.02	24.56	24.90
1979	AMEX	ITB	Mon, Mar 17, 2014	24.64	24.84	24.39	24.53
1978	AMEX	ITB	Fri, Mar 14, 2014	24.39	24.76	24.32	24.50
1977	AMEX	ITB	Thu, Mar 13, 2014	25.12	25.23	24.28	24.48
1976	AMEX	ITB	Wed, Mar 12, 2014	24.93	25.10	24.69	25.10
1975	AMEX	ITB	Tue, Mar 11, 2014	25.26	25.58	24.95	25.17
1974	AMEX	ITB	Mon, Mar 10, 2014	25.65	25.65	25.20	25.23
1973	AMEX	ITB	Fri, Mar 7, 2014	26.00	26.11	25.58	25.72
1972	AMEX	ITB	Thu, Mar 6, 2014	26.09	26.13	25.85	25.95
1971	AMEX	ITB	Wed, Mar 5, 2014	26.31	26.32	26.05	26.09
1970	AMEX	ITB	Tue, Mar 4, 2014	26.12	26.52	26.12	26.35
1969	AMEX	ITB	Mon, Mar 3, 2014	26.00	26.19	25.77	26.06
1968	AMEX	ITB	Fri, Feb 28, 2014	26.39	26.49	26.01	26.29
1967	AMEX	ITB	Thu, Feb 27, 2014	26.22	26.48	26.08	26.45
1966	AMEX	ITB	Wed, Feb 26, 2014	25.60	26.56	25.43	26.27
1965	AMEX	ITB	Tue, Feb 25, 2014	25.22	25.70	25.13	25.55
1964	AMEX	ITB	Mon, Feb 24, 2014	25.48	25.55	25.23	25.27
1963	AMEX	ITB	Fri, Feb 21, 2014	25.15	25.46	25.00	25.28
1962	AMEX	ITB	Thu, Feb 20, 2014	24.78	25.06	24.66	25.02
1961	AMEX	ITB	Wed, Feb 19, 2014	24.94	25.20	24.76	24.77
1960	AMEX	ITB	Tue, Feb 18, 2014	25.35	25.39	24.72	25.03
1959	AMEX	ITB	Fri, Feb 14, 2014	24.94	25.24	24.77	25.21
1958	AMEX	ITB	Thu, Feb 13, 2014	24.49	24.96	24.39	24.93
1957	AMEX	ITB	Wed, Feb 12, 2014	24.75	24.83	24.57	24.64
1956	AMEX	ITB	Tue, Feb 11, 2014	24.56	24.75	24.42	24.65
1955	AMEX	ITB	Mon, Feb 10, 2014	24.85	24.92	24.40	24.59
1954	AMEX	ITB	Fri, Feb 7, 2014	24.92	24.99	24.67	24.89
1953	AMEX	ITB	Thu, Feb 6, 2014	24.20	24.89	24.20	24.82
1952	AMEX	ITB	Wed, Feb 5, 2014	24.18	24.33	23.89	24.07
1951	AMEX	ITB	Tue, Feb 4, 2014	24.19	24.47	24.04	24.34
1950	AMEX	ITB	Mon, Feb 3, 2014	24.87	24.87	23.90	24.07
1949	AMEX	ITB	Fri, Jan 31, 2014	24.09	25.20	24.00	24.82
1948	AMEX	ITB	Thu, Jan 30, 2014	24.74	24.92	24.20	24.39
1947	AMEX	ITB	Wed, Jan 29, 2014	24.20	24.60	24.04	24.41
1946	AMEX	ITB	Tue, Jan 28, 2014	24.01	24.58	23.89	24.52
1945	AMEX	ITB	Mon, Jan 27, 2014	23.83	24.19	23.23	23.62
1944	AMEX	ITB	Fri, Jan 24, 2014	24.32	24.36	23.67	23.72
1943	AMEX	ITB	Thu, Jan 23, 2014	24.34	24.55	24.22	24.55
1942	AMEX	ITB	Wed, Jan 22, 2014	24.06	24.52	23.98	24.43
1941	AMEX	ITB	Tue, Jan 21, 2014	24.20	24.27	23.84	24.05
1940	AMEX	ITB	Fri, Jan 17, 2014	24.39	24.40	24.06	24.09
1939	AMEX	ITB	Thu, Jan 16, 2014	24.17	24.45	23.98	24.42
1938	AMEX	ITB	Wed, Jan 15, 2014	24.39	24.40	24.19	24.31
1937	AMEX	ITB	Tue, Jan 14, 2014	24.25	24.42	24.06	24.37
1936	AMEX	ITB	Mon, Jan 13, 2014	24.64	24.67	24.09	24.17
1935	AMEX	ITB	Fri, Jan 10, 2014	24.70	24.96	24.62	24.76
1934	AMEX	ITB	Thu, Jan 9, 2014	24.54	24.60	24.17	24.41
1933	AMEX	ITB	Wed, Jan 8, 2014	24.13	24.58	24.04	24.45
1932	AMEX	ITB	Tue, Jan 7, 2014	24.31	24.48	24.12	24.18
1931	AMEX	ITB	Mon, Jan 6, 2014	24.61	24.70	24.18	24.21
1930	AMEX	ITB	Fri, Jan 3, 2014	24.70	24.88	24.57	24.60
1929	AMEX	ITB	Thu, Jan 2, 2014	24.71	24.78	24.41	24.60
1928	AMEX	ITB	Tue, Dec 31, 2013	24.75	24.93	24.67	24.82
1927	AMEX	ITB	Mon, Dec 30, 2013	24.68	24.75	24.47	24.68
1926	AMEX	ITB	Fri, Dec 27, 2013	24.54	24.69	24.44	24.61
1925	AMEX	ITB	Thu, Dec 26, 2013	24.46	24.70	24.43	24.48
1924	AMEX	ITB	Tue, Dec 24, 2013	24.31	24.66	24.10	24.41
1923	AMEX	ITB	Mon, Dec 23, 2013	23.75	24.35	23.72	24.31
1922	AMEX	ITB	Fri, Dec 20, 2013	23.25	23.65	23.23	23.61
1921	AMEX	ITB	Thu, Dec 19, 2013	23.10	23.41	23.10	23.20
1920	AMEX	ITB	Wed, Dec 18, 2013	23.19	23.57	22.65	23.40
1919	AMEX	ITB	Tue, Dec 17, 2013	22.60	22.62	22.25	22.57
1918	AMEX	ITB	Mon, Dec 16, 2013	22.47	22.77	22.47	22.57
1917	AMEX	ITB	Fri, Dec 13, 2013	22.50	22.62	22.37	22.44
1916	AMEX	ITB	Thu, Dec 12, 2013	22.40	22.54	22.29	22.40
1915	AMEX	ITB	Wed, Dec 11, 2013	22.67	22.75	22.32	22.38
1914	AMEX	ITB	Tue, Dec 10, 2013	22.90	23.35	22.77	22.79
1913	AMEX	ITB	Mon, Dec 9, 2013	22.77	23.07	22.67	22.86
1912	AMEX	ITB	Fri, Dec 6, 2013	22.64	22.87	22.50	22.61
1911	AMEX	ITB	Thu, Dec 5, 2013	22.27	22.46	22.23	22.25
1910	AMEX	ITB	Wed, Dec 4, 2013	22.23	22.71	22.19	22.40
1909	AMEX	ITB	Tue, Dec 3, 2013	22.57	22.75	22.39	22.53
1908	AMEX	ITB	Mon, Dec 2, 2013	23.14	23.16	22.66	22.69
1907	AMEX	ITB	Fri, Nov 29, 2013	23.65	23.65	23.07	23.14
1906	AMEX	ITB	Wed, Nov 27, 2013	23.22	23.59	23.22	23.29
1905	AMEX	ITB	Tue, Nov 26, 2013	22.67	23.39	22.67	23.33
1904	AMEX	ITB	Mon, Nov 25, 2013	22.70	22.73	22.32	22.58
1903	AMEX	ITB	Fri, Nov 22, 2013	22.87	22.96	22.59	22.64
1902	AMEX	ITB	Thu, Nov 21, 2013	22.55	22.96	22.27	22.90
1901	AMEX	ITB	Wed, Nov 20, 2013	22.57	22.98	22.35	22.46
1900	AMEX	ITB	Tue, Nov 19, 2013	22.60	22.76	22.42	22.56
1899	AMEX	ITB	Mon, Nov 18, 2013	22.65	23.00	22.49	22.59
1898	AMEX	ITB	Fri, Nov 15, 2013	22.60	22.91	22.60	22.70
1897	AMEX	ITB	Thu, Nov 14, 2013	22.25	22.79	22.09	22.66
1896	AMEX	ITB	Wed, Nov 13, 2013	21.60	22.20	21.60	22.13
1895	AMEX	ITB	Tue, Nov 12, 2013	21.62	21.94	21.53	21.83
1894	AMEX	ITB	Mon, Nov 11, 2013	21.76	21.78	21.49	21.65
1893	AMEX	ITB	Fri, Nov 8, 2013	21.70	21.92	21.49	21.75
1892	AMEX	ITB	Thu, Nov 7, 2013	22.65	22.91	22.07	22.09
1891	AMEX	ITB	Wed, Nov 6, 2013	22.36	22.49	22.13	22.35
1890	AMEX	ITB	Tue, Nov 5, 2013	22.41	22.50	22.05	22.21
1889	AMEX	ITB	Mon, Nov 4, 2013	22.34	22.79	22.34	22.58
1888	AMEX	ITB	Fri, Nov 1, 2013	22.56	22.65	22.06	22.31
1887	AMEX	ITB	Thu, Oct 31, 2013	22.95	22.95	22.52	22.52
1886	AMEX	ITB	Wed, Oct 30, 2013	23.31	23.42	22.85	22.98
1885	AMEX	ITB	Tue, Oct 29, 2013	23.04	23.44	23.04	23.43
1884	AMEX	ITB	Mon, Oct 28, 2013	23.35	23.37	22.92	23.11
1883	AMEX	ITB	Fri, Oct 25, 2013	23.20	23.27	23.02	23.24
1882	AMEX	ITB	Thu, Oct 24, 2013	22.60	23.36	22.60	23.18
1881	AMEX	ITB	Wed, Oct 23, 2013	22.22	22.91	22.18	22.54
1880	AMEX	ITB	Tue, Oct 22, 2013	22.06	22.38	22.00	22.33
1879	AMEX	ITB	Mon, Oct 21, 2013	22.05	22.21	21.55	21.78
1878	AMEX	ITB	Fri, Oct 18, 2013	22.33	22.36	21.95	22.10
1877	AMEX	ITB	Thu, Oct 17, 2013	21.44	22.24	21.35	22.22
1876	AMEX	ITB	Wed, Oct 16, 2013	21.26	21.63	21.11	21.54
1875	AMEX	ITB	Tue, Oct 15, 2013	21.61	21.61	21.15	21.21
1874	AMEX	ITB	Mon, Oct 14, 2013	21.67	21.80	21.38	21.73
1873	AMEX	ITB	Fri, Oct 11, 2013	21.52	22.01	21.52	21.91
1872	AMEX	ITB	Thu, Oct 10, 2013	21.52	21.69	21.30	21.54
1871	AMEX	ITB	Wed, Oct 9, 2013	21.20	21.36	20.81	21.10
1870	AMEX	ITB	Tue, Oct 8, 2013	21.59	21.79	21.13	21.13
1869	AMEX	ITB	Mon, Oct 7, 2013	21.60	21.94	21.60	21.64
1868	AMEX	ITB	Fri, Oct 4, 2013	22.08	22.32	21.70	21.86
1867	AMEX	ITB	Thu, Oct 3, 2013	22.60	22.72	22.10	22.21
1866	AMEX	ITB	Wed, Oct 2, 2013	22.27	22.74	22.25	22.62
1865	AMEX	ITB	Tue, Oct 1, 2013	22.29	22.54	22.28	22.48
1864	AMEX	ITB	Mon, Sep 30, 2013	22.10	22.47	21.94	22.34
1863	AMEX	ITB	Fri, Sep 27, 2013	22.50	22.61	22.29	22.38
1862	AMEX	ITB	Thu, Sep 26, 2013	22.68	22.83	22.41	22.67
1861	AMEX	ITB	Wed, Sep 25, 2013	22.73	22.96	22.37	22.67
1860	AMEX	ITB	Tue, Sep 24, 2013	22.40	23.05	22.27	22.66
1859	AMEX	ITB	Mon, Sep 23, 2013	22.53	22.56	22.06	22.27
1858	AMEX	ITB	Fri, Sep 20, 2013	23.16	23.25	22.53	22.60
1857	AMEX	ITB	Thu, Sep 19, 2013	23.59	23.70	23.05	23.12
1856	AMEX	ITB	Wed, Sep 18, 2013	22.30	23.46	22.08	23.40
1855	AMEX	ITB	Tue, Sep 17, 2013	22.23	22.51	22.22	22.32
1854	AMEX	ITB	Mon, Sep 16, 2013	22.53	22.69	22.24	22.27
1853	AMEX	ITB	Fri, Sep 13, 2013	22.05	22.10	21.76	21.95
1852	AMEX	ITB	Thu, Sep 12, 2013	22.06	22.58	21.99	22.01
1851	AMEX	ITB	Wed, Sep 11, 2013	21.60	22.18	21.60	22.04
1850	AMEX	ITB	Tue, Sep 10, 2013	21.83	21.95	21.55	21.65
1849	AMEX	ITB	Mon, Sep 9, 2013	21.00	21.83	20.93	21.78
1848	AMEX	ITB	Fri, Sep 6, 2013	20.84	21.16	20.59	20.87
1847	AMEX	ITB	Thu, Sep 5, 2013	20.53	20.65	20.37	20.52
1846	AMEX	ITB	Wed, Sep 4, 2013	20.49	20.75	20.43	20.55
1845	AMEX	ITB	Tue, Sep 3, 2013	20.80	20.92	20.44	20.53
1844	AMEX	ITB	Fri, Aug 30, 2013	20.87	20.97	20.52	20.56
1843	AMEX	ITB	Thu, Aug 29, 2013	20.47	21.13	20.45	20.96
1842	AMEX	ITB	Wed, Aug 28, 2013	20.71	20.71	20.45	20.56
1841	AMEX	ITB	Tue, Aug 27, 2013	20.88	20.98	20.57	20.66
1840	AMEX	ITB	Mon, Aug 26, 2013	21.11	21.45	20.97	21.19
1839	AMEX	ITB	Fri, Aug 23, 2013	21.59	21.66	20.94	21.07
1838	AMEX	ITB	Thu, Aug 22, 2013	21.29	21.73	21.28	21.62
1837	AMEX	ITB	Wed, Aug 21, 2013	21.19	21.59	21.08	21.24
1836	AMEX	ITB	Tue, Aug 20, 2013	20.80	21.35	20.70	21.32
1835	AMEX	ITB	Mon, Aug 19, 2013	21.28	21.36	20.62	20.68
1834	AMEX	ITB	Fri, Aug 16, 2013	21.38	21.83	21.18	21.35
1833	AMEX	ITB	Thu, Aug 15, 2013	20.30	21.42	20.18	21.30
1832	AMEX	ITB	Wed, Aug 14, 2013	21.20	21.22	20.73	20.81
1831	AMEX	ITB	Tue, Aug 13, 2013	21.56	21.66	21.05	21.27
1830	AMEX	ITB	Mon, Aug 12, 2013	21.26	21.83	21.26	21.66
1829	AMEX	ITB	Fri, Aug 9, 2013	21.45	21.66	21.27	21.54
1828	AMEX	ITB	Thu, Aug 8, 2013	21.67	21.76	21.47	21.58
1827	AMEX	ITB	Wed, Aug 7, 2013	21.78	21.84	21.38	21.41
1826	AMEX	ITB	Tue, Aug 6, 2013	22.35	22.36	21.85	21.90
1825	AMEX	ITB	Mon, Aug 5, 2013	22.68	22.71	22.28	22.38
1824	AMEX	ITB	Fri, Aug 2, 2013	22.36	22.80	22.35	22.71
1823	AMEX	ITB	Thu, Aug 1, 2013	22.36	22.73	22.15	22.27
1822	AMEX	ITB	Wed, Jul 31, 2013	21.71	22.55	21.70	22.28
1821	AMEX	ITB	Tue, Jul 30, 2013	21.86	22.03	21.71	21.81
1820	AMEX	ITB	Mon, Jul 29, 2013	21.73	22.01	21.68	21.75
1819	AMEX	ITB	Fri, Jul 26, 2013	21.65	22.07	21.64	21.83
1818	AMEX	ITB	Thu, Jul 25, 2013	22.07	22.08	21.46	21.82
1817	AMEX	ITB	Wed, Jul 24, 2013	23.25	23.37	22.40	22.55
1816	AMEX	ITB	Tue, Jul 23, 2013	22.94	23.24	22.93	23.22
1815	AMEX	ITB	Mon, Jul 22, 2013	23.20	23.35	22.80	22.95
1814	AMEX	ITB	Fri, Jul 19, 2013	22.96	23.32	22.95	23.23
1813	AMEX	ITB	Thu, Jul 18, 2013	23.30	23.44	23.03	23.07
1812	AMEX	ITB	Wed, Jul 17, 2013	22.90	23.36	22.76	23.26
1811	AMEX	ITB	Tue, Jul 16, 2013	23.00	23.50	22.84	22.97
1810	AMEX	ITB	Mon, Jul 15, 2013	23.60	23.75	23.06	23.11
1809	AMEX	ITB	Fri, Jul 12, 2013	23.60	23.86	23.43	23.58
1808	AMEX	ITB	Thu, Jul 11, 2013	23.08	23.62	23.04	23.61
1807	AMEX	ITB	Wed, Jul 10, 2013	22.50	22.63	22.21	22.40
1806	AMEX	ITB	Tue, Jul 9, 2013	21.73	22.61	21.73	22.52
1805	AMEX	ITB	Mon, Jul 8, 2013	22.11	22.29	21.63	21.66
1804	AMEX	ITB	Fri, Jul 5, 2013	22.39	22.39	21.62	21.97
1803	AMEX	ITB	Wed, Jul 3, 2013	22.35	22.48	22.01	22.42
1802	AMEX	ITB	Tue, Jul 2, 2013	22.37	22.66	22.20	22.26
1801	AMEX	ITB	Mon, Jul 1, 2013	22.43	22.82	22.38	22.46
1800	AMEX	ITB	Fri, Jun 28, 2013	22.72	22.97	22.35	22.38
1799	AMEX	ITB	Thu, Jun 27, 2013	22.38	22.80	22.26	22.75
1798	AMEX	ITB	Wed, Jun 26, 2013	22.38	22.42	22.03	22.21
1797	AMEX	ITB	Tue, Jun 25, 2013	22.37	22.59	21.99	22.03
1796	AMEX	ITB	Mon, Jun 24, 2013	21.49	22.03	21.15	21.79
1795	AMEX	ITB	Fri, Jun 21, 2013	22.47	22.61	21.42	22.06
1794	AMEX	ITB	Thu, Jun 20, 2013	23.25	23.30	22.14	22.34
1793	AMEX	ITB	Wed, Jun 19, 2013	24.30	24.47	23.69	23.70
1792	AMEX	ITB	Tue, Jun 18, 2013	24.15	24.51	23.96	24.42
1791	AMEX	ITB	Mon, Jun 17, 2013	24.15	24.48	24.04	24.28
1790	AMEX	ITB	Fri, Jun 14, 2013	23.81	24.23	23.81	23.89
1789	AMEX	ITB	Thu, Jun 13, 2013	22.80	23.95	22.75	23.90
1788	AMEX	ITB	Wed, Jun 12, 2013	23.28	23.32	22.80	22.90
1787	AMEX	ITB	Tue, Jun 11, 2013	22.98	23.46	22.88	23.00
1786	AMEX	ITB	Mon, Jun 10, 2013	23.94	23.98	23.15	23.45
1785	AMEX	ITB	Fri, Jun 7, 2013	23.98	24.18	23.47	23.82
1784	AMEX	ITB	Thu, Jun 6, 2013	22.97	23.76	22.84	23.76
1783	AMEX	ITB	Wed, Jun 5, 2013	23.40	23.55	22.82	23.06
1782	AMEX	ITB	Tue, Jun 4, 2013	24.20	24.40	23.35	23.43
1781	AMEX	ITB	Mon, Jun 3, 2013	24.33	24.46	23.59	24.10
1780	AMEX	ITB	Fri, May 31, 2013	24.59	24.87	24.32	24.33
1779	AMEX	ITB	Thu, May 30, 2013	24.79	25.02	24.46	24.70
1778	AMEX	ITB	Wed, May 29, 2013	25.25	25.29	24.62	24.69
1777	AMEX	ITB	Tue, May 28, 2013	25.88	25.98	25.25	25.47
1776	AMEX	ITB	Fri, May 24, 2013	25.34	25.43	24.97	25.39
1775	AMEX	ITB	Thu, May 23, 2013	24.95	25.70	24.60	25.51
1774	AMEX	ITB	Wed, May 22, 2013	25.87	26.20	25.14	25.31
1773	AMEX	ITB	Tue, May 21, 2013	25.81	25.96	25.16	25.50
1772	AMEX	ITB	Mon, May 20, 2013	25.87	26.21	25.64	25.73
1771	AMEX	ITB	Fri, May 17, 2013	25.66	26.07	25.66	26.01
1770	AMEX	ITB	Thu, May 16, 2013	25.78	26.04	25.39	25.61
1769	AMEX	ITB	Wed, May 15, 2013	25.98	26.19	25.87	26.01
1768	AMEX	ITB	Tue, May 14, 2013	25.62	26.07	25.59	26.05
1767	AMEX	ITB	Mon, May 13, 2013	25.50	25.74	25.44	25.62
1766	AMEX	ITB	Fri, May 10, 2013	25.53	25.58	25.27	25.57
1765	AMEX	ITB	Thu, May 9, 2013	25.28	25.67	25.24	25.32
1764	AMEX	ITB	Wed, May 8, 2013	25.17	25.29	24.88	25.29
1763	AMEX	ITB	Tue, May 7, 2013	25.23	25.35	24.82	25.20
1762	AMEX	ITB	Mon, May 6, 2013	24.91	25.16	24.81	25.14
1761	AMEX	ITB	Fri, May 3, 2013	24.93	25.26	24.75	24.90
1760	AMEX	ITB	Thu, May 2, 2013	24.02	24.65	24.00	24.58
1759	AMEX	ITB	Wed, May 1, 2013	24.02	24.20	23.79	23.90
1758	AMEX	ITB	Tue, Apr 30, 2013	24.28	24.51	24.04	24.26
1757	AMEX	ITB	Mon, Apr 29, 2013	24.59	24.89	24.39	24.43
1756	AMEX	ITB	Fri, Apr 26, 2013	24.40	24.62	24.17	24.50
1755	AMEX	ITB	Thu, Apr 25, 2013	23.84	24.31	23.73	24.12
1754	AMEX	ITB	Wed, Apr 24, 2013	23.61	23.78	23.37	23.70
1753	AMEX	ITB	Tue, Apr 23, 2013	22.84	23.58	22.84	23.43
1752	AMEX	ITB	Mon, Apr 22, 2013	22.13	22.60	21.75	22.57
1751	AMEX	ITB	Fri, Apr 19, 2013	21.80	22.38	21.74	22.29
1750	AMEX	ITB	Thu, Apr 18, 2013	22.22	22.27	21.58	21.76
1749	AMEX	ITB	Wed, Apr 17, 2013	22.28	22.36	21.85	22.27
1748	AMEX	ITB	Tue, Apr 16, 2013	22.50	22.57	22.03	22.54
1747	AMEX	ITB	Mon, Apr 15, 2013	23.10	23.14	21.95	22.03
1746	AMEX	ITB	Fri, Apr 12, 2013	23.04	23.70	23.04	23.30
1745	AMEX	ITB	Thu, Apr 11, 2013	23.15	23.47	23.11	23.25
1744	AMEX	ITB	Wed, Apr 10, 2013	23.27	23.34	22.96	23.15
1743	AMEX	ITB	Tue, Apr 9, 2013	23.52	23.56	23.11	23.25
1742	AMEX	ITB	Mon, Apr 8, 2013	22.94	23.49	22.82	23.49
1741	AMEX	ITB	Fri, Apr 5, 2013	22.24	22.99	22.16	22.98
1740	AMEX	ITB	Thu, Apr 4, 2013	22.58	22.84	22.56	22.74
1739	AMEX	ITB	Wed, Apr 3, 2013	23.39	23.41	22.29	22.63
1738	AMEX	ITB	Tue, Apr 2, 2013	23.64	23.79	23.21	23.33
1737	AMEX	ITB	Mon, Apr 1, 2013	23.89	23.99	23.43	23.51
1736	AMEX	ITB	Thu, Mar 28, 2013	24.00	24.12	23.80	23.89
1735	AMEX	ITB	Wed, Mar 27, 2013	23.95	24.05	23.72	24.03
1734	AMEX	ITB	Tue, Mar 26, 2013	24.16	24.24	23.90	23.98
1733	AMEX	ITB	Mon, Mar 25, 2013	24.35	24.57	23.84	24.03
1732	AMEX	ITB	Fri, Mar 22, 2013	24.35	24.41	24.10	24.20
1731	AMEX	ITB	Thu, Mar 21, 2013	24.77	24.77	24.15	24.26
1730	AMEX	ITB	Wed, Mar 20, 2013	24.29	24.82	24.16	24.71
1729	AMEX	ITB	Tue, Mar 19, 2013	24.16	24.35	23.80	24.01
1728	AMEX	ITB	Mon, Mar 18, 2013	23.58	24.05	23.55	23.90
1727	AMEX	ITB	Fri, Mar 15, 2013	23.86	24.13	23.84	23.90
1726	AMEX	ITB	Thu, Mar 14, 2013	23.65	23.99	23.65	23.96
1725	AMEX	ITB	Wed, Mar 13, 2013	23.53	23.71	23.32	23.62
1724	AMEX	ITB	Tue, Mar 12, 2013	23.80	23.81	23.39	23.46
1723	AMEX	ITB	Mon, Mar 11, 2013	23.79	23.93	23.69	23.83
1722	AMEX	ITB	Fri, Mar 8, 2013	23.82	23.92	23.41	23.84
1721	AMEX	ITB	Thu, Mar 7, 2013	23.53	23.62	23.31	23.60
1720	AMEX	ITB	Wed, Mar 6, 2013	23.64	23.82	23.43	23.53
1719	AMEX	ITB	Tue, Mar 5, 2013	23.27	23.58	23.18	23.49
1718	AMEX	ITB	Mon, Mar 4, 2013	22.52	23.10	22.52	23.09
1717	AMEX	ITB	Fri, Mar 1, 2013	22.23	22.75	22.10	22.61
1716	AMEX	ITB	Thu, Feb 28, 2013	22.61	22.99	22.48	22.49
1715	AMEX	ITB	Wed, Feb 27, 2013	22.27	22.78	22.14	22.68
1714	AMEX	ITB	Tue, Feb 26, 2013	21.54	22.22	21.47	22.17
1713	AMEX	ITB	Mon, Feb 25, 2013	22.38	22.42	21.34	21.35
1712	AMEX	ITB	Fri, Feb 22, 2013	22.11	22.26	22.07	22.22
1711	AMEX	ITB	Thu, Feb 21, 2013	22.00	22.17	21.60	21.98
1710	AMEX	ITB	Wed, Feb 20, 2013	23.10	23.14	21.94	21.99
1709	AMEX	ITB	Tue, Feb 19, 2013	23.63	23.80	22.97	23.33
1708	AMEX	ITB	Fri, Feb 15, 2013	23.51	23.80	23.45	23.50
1707	AMEX	ITB	Thu, Feb 14, 2013	23.48	23.63	23.45	23.51
1706	AMEX	ITB	Wed, Feb 13, 2013	23.55	23.74	23.41	23.55
1705	AMEX	ITB	Tue, Feb 12, 2013	22.70	23.76	22.70	23.53
1704	AMEX	ITB	Mon, Feb 11, 2013	22.81	22.86	22.62	22.68
1703	AMEX	ITB	Fri, Feb 8, 2013	22.70	22.82	22.59	22.75
1702	AMEX	ITB	Thu, Feb 7, 2013	22.95	22.97	22.48	22.70
1701	AMEX	ITB	Wed, Feb 6, 2013	22.95	23.10	22.83	22.93
1700	AMEX	ITB	Tue, Feb 5, 2013	22.89	23.14	22.48	23.02
1699	AMEX	ITB	Mon, Feb 4, 2013	23.07	23.19	22.73	22.76
1698	AMEX	ITB	Fri, Feb 1, 2013	23.59	23.87	23.08	23.13
1697	AMEX	ITB	Thu, Jan 31, 2013	23.30	23.48	22.99	23.41
1696	AMEX	ITB	Wed, Jan 30, 2013	23.70	23.85	23.36	23.46
1695	AMEX	ITB	Tue, Jan 29, 2013	23.48	23.76	23.34	23.74
1694	AMEX	ITB	Mon, Jan 28, 2013	23.75	23.78	23.10	23.65
1693	AMEX	ITB	Fri, Jan 25, 2013	23.43	23.63	23.18	23.63
1692	AMEX	ITB	Thu, Jan 24, 2013	23.24	23.60	23.11	23.24
1691	AMEX	ITB	Wed, Jan 23, 2013	22.80	23.25	22.78	23.15
1690	AMEX	ITB	Tue, Jan 22, 2013	22.83	22.88	22.50	22.86
1689	AMEX	ITB	Fri, Jan 18, 2013	22.76	22.82	22.58	22.73
1688	AMEX	ITB	Thu, Jan 17, 2013	22.32	22.73	22.32	22.70
1687	AMEX	ITB	Wed, Jan 16, 2013	22.19	22.28	22.05	22.10
1686	AMEX	ITB	Tue, Jan 15, 2013	21.99	22.25	21.85	22.24
1685	AMEX	ITB	Mon, Jan 14, 2013	22.34	22.39	21.99	22.06
1684	AMEX	ITB	Fri, Jan 11, 2013	22.28	22.46	22.01	22.21
1683	AMEX	ITB	Thu, Jan 10, 2013	22.56	22.63	21.96	22.18
1682	AMEX	ITB	Wed, Jan 9, 2013	22.17	22.58	22.17	22.33
1681	AMEX	ITB	Tue, Jan 8, 2013	22.10	22.20	21.86	22.14
1680	AMEX	ITB	Mon, Jan 7, 2013	21.94	22.10	21.79	22.06
1679	AMEX	ITB	Fri, Jan 4, 2013	21.72	21.95	21.65	21.92
1678	AMEX	ITB	Thu, Jan 3, 2013	21.77	22.05	21.52	21.73
1677	AMEX	ITB	Wed, Jan 2, 2013	21.70	21.80	21.50	21.71
1676	AMEX	ITB	Mon, Dec 31, 2012	20.60	21.20	20.47	21.15
1675	AMEX	ITB	Fri, Dec 28, 2012	20.66	20.83	20.46	20.60
1674	AMEX	ITB	Thu, Dec 27, 2012	20.84	20.84	20.29	20.74
1673	AMEX	ITB	Wed, Dec 26, 2012	21.01	21.09	20.72	20.73
1672	AMEX	ITB	Mon, Dec 24, 2012	20.92	21.13	20.83	20.88
1671	AMEX	ITB	Fri, Dec 21, 2012	20.81	21.04	20.60	21.00
1670	AMEX	ITB	Thu, Dec 20, 2012	21.19	21.36	20.92	21.31
1669	AMEX	ITB	Wed, Dec 19, 2012	21.50	21.54	21.01	21.19
1668	AMEX	ITB	Tue, Dec 18, 2012	21.18	21.46	21.08	21.45
1667	AMEX	ITB	Mon, Dec 17, 2012	20.27	21.01	20.27	21.01
1666	AMEX	ITB	Fri, Dec 14, 2012	20.20	20.31	20.10	20.24
1665	AMEX	ITB	Thu, Dec 13, 2012	20.39	20.66	20.22	20.32
1664	AMEX	ITB	Wed, Dec 12, 2012	20.15	20.60	19.98	20.44
1663	AMEX	ITB	Tue, Dec 11, 2012	20.06	20.14	19.85	19.95
1662	AMEX	ITB	Mon, Dec 10, 2012	20.02	20.13	19.83	19.92
1661	AMEX	ITB	Fri, Dec 7, 2012	20.11	20.19	19.71	19.96
1660	AMEX	ITB	Thu, Dec 6, 2012	19.99	20.02	19.60	19.91
1659	AMEX	ITB	Wed, Dec 5, 2012	20.62	20.62	19.74	19.88
1658	AMEX	ITB	Tue, Dec 4, 2012	20.83	20.83	20.31	20.50
1657	AMEX	ITB	Mon, Dec 3, 2012	20.68	20.85	20.40	20.49
1656	AMEX	ITB	Fri, Nov 30, 2012	20.62	20.64	20.24	20.50
1655	AMEX	ITB	Thu, Nov 29, 2012	20.66	20.89	20.43	20.59
1654	AMEX	ITB	Wed, Nov 28, 2012	20.53	20.60	20.05	20.53
1653	AMEX	ITB	Tue, Nov 27, 2012	20.58	20.82	20.51	20.57
1652	AMEX	ITB	Mon, Nov 26, 2012	20.64	20.69	20.34	20.55
1651	AMEX	ITB	Fri, Nov 23, 2012	20.70	20.75	20.38	20.68
1650	AMEX	ITB	Wed, Nov 21, 2012	20.47	20.68	20.31	20.44
1649	AMEX	ITB	Tue, Nov 20, 2012	19.93	20.50	19.93	20.41
1648	AMEX	ITB	Mon, Nov 19, 2012	19.97	20.39	19.71	19.89
1647	AMEX	ITB	Fri, Nov 16, 2012	18.98	19.62	18.93	19.55
1646	AMEX	ITB	Thu, Nov 15, 2012	19.06	19.39	18.53	18.95
1645	AMEX	ITB	Wed, Nov 14, 2012	19.90	19.90	19.06	19.12
1644	AMEX	ITB	Tue, Nov 13, 2012	19.65	20.11	19.46	19.74
1643	AMEX	ITB	Mon, Nov 12, 2012	20.39	20.65	19.76	19.76
1642	AMEX	ITB	Fri, Nov 9, 2012	20.54	20.67	19.98	20.30
1641	AMEX	ITB	Thu, Nov 8, 2012	20.97	21.02	20.38	20.61
1640	AMEX	ITB	Wed, Nov 7, 2012	20.84	21.12	20.56	20.91
1639	AMEX	ITB	Tue, Nov 6, 2012	21.20	21.27	20.94	21.00
1638	AMEX	ITB	Mon, Nov 5, 2012	20.57	21.10	20.48	21.05
1637	AMEX	ITB	Fri, Nov 2, 2012	21.21	21.30	20.54	20.56
1636	AMEX	ITB	Thu, Nov 1, 2012	20.79	21.10	20.70	21.08
1635	AMEX	ITB	Wed, Oct 31, 2012	20.51	21.33	20.33	20.52
1634	AMEX	ITB	Fri, Oct 26, 2012	20.34	20.43	19.84	20.24
1633	AMEX	ITB	Thu, Oct 25, 2012	21.09	21.13	20.17	20.44
1632	AMEX	ITB	Wed, Oct 24, 2012	20.77	20.94	20.60	20.81
1631	AMEX	ITB	Tue, Oct 23, 2012	20.53	20.68	20.26	20.60
1630	AMEX	ITB	Mon, Oct 22, 2012	21.02	21.07	20.62	20.80
1629	AMEX	ITB	Fri, Oct 19, 2012	20.88	21.11	20.68	20.87
1628	AMEX	ITB	Thu, Oct 18, 2012	20.63	21.02	20.60	20.88
1627	AMEX	ITB	Wed, Oct 17, 2012	20.50	20.94	20.40	20.63
1626	AMEX	ITB	Tue, Oct 16, 2012	20.15	20.19	19.82	20.04
1625	AMEX	ITB	Mon, Oct 15, 2012	19.45	19.99	19.32	19.98
1624	AMEX	ITB	Fri, Oct 12, 2012	19.50	19.50	19.15	19.35
1623	AMEX	ITB	Thu, Oct 11, 2012	19.90	19.90	19.35	19.43
1622	AMEX	ITB	Wed, Oct 10, 2012	19.65	19.98	19.60	19.73
1621	AMEX	ITB	Tue, Oct 9, 2012	20.08	20.08	19.64	19.67
1620	AMEX	ITB	Mon, Oct 8, 2012	20.40	20.44	20.15	20.15
1619	AMEX	ITB	Fri, Oct 5, 2012	20.61	20.75	20.41	20.50
1618	AMEX	ITB	Thu, Oct 4, 2012	20.37	20.45	20.06	20.35
1617	AMEX	ITB	Wed, Oct 3, 2012	19.57	20.27	19.53	20.22
1616	AMEX	ITB	Tue, Oct 2, 2012	19.32	19.47	19.18	19.43
1615	AMEX	ITB	Mon, Oct 1, 2012	19.41	19.52	19.20	19.28
1614	AMEX	ITB	Fri, Sep 28, 2012	19.52	19.52	19.31	19.35
1613	AMEX	ITB	Thu, Sep 27, 2012	19.27	19.71	19.21	19.59
1612	AMEX	ITB	Wed, Sep 26, 2012	19.99	20.06	19.08	19.27
1611	AMEX	ITB	Tue, Sep 25, 2012	20.31	20.59	19.95	19.96
1610	AMEX	ITB	Mon, Sep 24, 2012	20.79	20.79	20.15	20.30
1609	AMEX	ITB	Fri, Sep 21, 2012	20.41	20.77	20.19	20.57
1608	AMEX	ITB	Thu, Sep 20, 2012	20.01	20.20	19.82	20.19
1607	AMEX	ITB	Wed, Sep 19, 2012	19.70	20.21	19.60	20.08
1606	AMEX	ITB	Tue, Sep 18, 2012	19.74	20.01	19.48	19.57
1605	AMEX	ITB	Mon, Sep 17, 2012	20.08	20.31	19.74	19.81
1604	AMEX	ITB	Fri, Sep 14, 2012	19.94	20.34	19.91	20.18
1603	AMEX	ITB	Thu, Sep 13, 2012	19.32	19.90	18.97	19.69
1602	AMEX	ITB	Wed, Sep 12, 2012	18.95	19.30	18.84	19.30
1601	AMEX	ITB	Tue, Sep 11, 2012	18.69	18.89	18.69	18.82
1600	AMEX	ITB	Mon, Sep 10, 2012	18.80	18.91	18.65	18.67
1599	AMEX	ITB	Fri, Sep 7, 2012	18.85	18.91	18.56	18.82
1598	AMEX	ITB	Thu, Sep 6, 2012	18.40	18.75	18.37	18.75
1597	AMEX	ITB	Wed, Sep 5, 2012	18.31	18.40	18.18	18.29
1596	AMEX	ITB	Tue, Sep 4, 2012	18.22	18.50	18.00	18.38
1595	AMEX	ITB	Fri, Aug 31, 2012	18.05	18.30	17.90	18.16
1594	AMEX	ITB	Thu, Aug 30, 2012	17.83	18.01	17.67	17.92
1593	AMEX	ITB	Wed, Aug 29, 2012	17.88	18.05	17.82	17.96
1592	AMEX	ITB	Tue, Aug 28, 2012	17.86	18.02	17.76	17.86
1591	AMEX	ITB	Mon, Aug 27, 2012	18.09	18.17	17.83	17.85
1590	AMEX	ITB	Fri, Aug 24, 2012	17.78	18.13	17.77	18.04
1589	AMEX	ITB	Thu, Aug 23, 2012	17.90	18.05	17.76	17.80
1588	AMEX	ITB	Wed, Aug 22, 2012	17.77	18.03	17.69	17.89
1587	AMEX	ITB	Tue, Aug 21, 2012	17.74	17.85	17.41	17.49
1586	AMEX	ITB	Mon, Aug 20, 2012	18.00	18.05	17.54	17.66
1585	AMEX	ITB	Fri, Aug 17, 2012	17.98	18.08	17.75	18.02
1584	AMEX	ITB	Thu, Aug 16, 2012	17.29	17.95	17.16	17.91
1583	AMEX	ITB	Wed, Aug 15, 2012	17.22	17.38	17.09	17.25
1582	AMEX	ITB	Tue, Aug 14, 2012	17.30	17.44	17.20	17.27
1581	AMEX	ITB	Mon, Aug 13, 2012	17.21	17.27	16.94	17.17
1580	AMEX	ITB	Fri, Aug 10, 2012	17.32	17.32	16.99	17.13
1579	AMEX	ITB	Thu, Aug 9, 2012	17.05	17.47	17.05	17.34
1578	AMEX	ITB	Wed, Aug 8, 2012	16.76	17.05	16.59	17.03
1577	AMEX	ITB	Tue, Aug 7, 2012	16.68	16.86	16.42	16.80
1576	AMEX	ITB	Mon, Aug 6, 2012	16.51	16.67	16.39	16.52
1575	AMEX	ITB	Fri, Aug 3, 2012	16.41	16.67	16.35	16.42
1574	AMEX	ITB	Thu, Aug 2, 2012	15.97	16.34	15.80	16.28
1573	AMEX	ITB	Wed, Aug 1, 2012	16.34	16.40	15.97	16.02
1572	AMEX	ITB	Tue, Jul 31, 2012	16.51	16.60	16.17	16.20
1571	AMEX	ITB	Mon, Jul 30, 2012	16.86	16.96	16.53	16.58
1570	AMEX	ITB	Fri, Jul 27, 2012	16.76	17.01	16.42	16.84
1569	AMEX	ITB	Thu, Jul 26, 2012	16.34	16.82	16.31	16.73
1568	AMEX	ITB	Wed, Jul 25, 2012	16.68	16.68	15.91	15.93
1567	AMEX	ITB	Tue, Jul 24, 2012	16.95	16.95	16.39	16.52
1566	AMEX	ITB	Mon, Jul 23, 2012	16.56	17.04	16.46	16.86
1565	AMEX	ITB	Fri, Jul 20, 2012	16.58	16.97	16.40	16.82
1564	AMEX	ITB	Thu, Jul 19, 2012	16.98	16.99	16.31	16.58
1563	AMEX	ITB	Wed, Jul 18, 2012	16.99	17.25	16.78	16.87
1562	AMEX	ITB	Tue, Jul 17, 2012	17.03	17.06	16.70	17.01
1561	AMEX	ITB	Mon, Jul 16, 2012	17.00	17.14	16.73	16.98
1560	AMEX	ITB	Fri, Jul 13, 2012	16.87	17.31	16.87	17.05
1559	AMEX	ITB	Thu, Jul 12, 2012	16.40	16.97	16.26	16.84
1558	AMEX	ITB	Wed, Jul 11, 2012	16.78	16.85	16.42	16.50
1557	AMEX	ITB	Tue, Jul 10, 2012	17.23	17.30	16.64	16.79
1556	AMEX	ITB	Mon, Jul 9, 2012	17.20	17.25	16.91	17.15
1555	AMEX	ITB	Fri, Jul 6, 2012	16.98	17.24	16.88	17.18
1554	AMEX	ITB	Thu, Jul 5, 2012	16.88	17.25	16.79	17.18
1553	AMEX	ITB	Tue, Jul 3, 2012	16.95	17.00	16.82	16.90
1552	AMEX	ITB	Mon, Jul 2, 2012	16.96	16.97	16.63	16.95
1551	AMEX	ITB	Fri, Jun 29, 2012	16.53	16.84	16.40	16.81
1550	AMEX	ITB	Thu, Jun 28, 2012	15.85	16.15	15.71	16.14
1549	AMEX	ITB	Wed, Jun 27, 2012	15.77	16.16	15.72	15.92
1548	AMEX	ITB	Tue, Jun 26, 2012	15.19	15.69	15.19	15.55
1547	AMEX	ITB	Mon, Jun 25, 2012	15.04	15.22	14.89	15.07
1546	AMEX	ITB	Fri, Jun 22, 2012	15.16	15.28	14.98	15.23
1545	AMEX	ITB	Thu, Jun 21, 2012	15.51	15.60	15.01	15.06
1544	AMEX	ITB	Wed, Jun 20, 2012	15.67	15.75	15.39	15.54
1543	AMEX	ITB	Tue, Jun 19, 2012	15.54	15.76	15.46	15.65
1542	AMEX	ITB	Mon, Jun 18, 2012	15.00	15.47	14.94	15.44
1541	AMEX	ITB	Fri, Jun 15, 2012	14.87	15.05	14.73	15.00
1540	AMEX	ITB	Thu, Jun 14, 2012	14.37	14.89	14.36	14.81
1539	AMEX	ITB	Wed, Jun 13, 2012	14.59	14.75	14.25	14.33
1538	AMEX	ITB	Tue, Jun 12, 2012	14.55	14.71	14.41	14.68
1537	AMEX	ITB	Mon, Jun 11, 2012	15.21	15.25	14.48	14.51
1536	AMEX	ITB	Fri, Jun 8, 2012	14.78	15.10	14.60	15.06
1535	AMEX	ITB	Thu, Jun 7, 2012	14.96	15.14	14.67	14.82
1534	AMEX	ITB	Wed, Jun 6, 2012	14.39	14.75	14.38	14.72
1533	AMEX	ITB	Tue, Jun 5, 2012	13.70	14.25	13.69	14.18
1532	AMEX	ITB	Mon, Jun 4, 2012	14.29	14.35	13.66	13.72
1531	AMEX	ITB	Fri, Jun 1, 2012	14.87	14.87	14.17	14.32
1530	AMEX	ITB	Thu, May 31, 2012	15.22	15.43	14.79	15.27
1529	AMEX	ITB	Wed, May 30, 2012	15.66	15.73	15.15	15.23
1528	AMEX	ITB	Tue, May 29, 2012	15.77	15.93	15.63	15.90
1527	AMEX	ITB	Fri, May 25, 2012	15.57	15.67	15.41	15.53
1526	AMEX	ITB	Thu, May 24, 2012	15.39	15.62	15.26	15.55
1525	AMEX	ITB	Wed, May 23, 2012	14.95	15.39	14.87	15.36
1524	AMEX	ITB	Tue, May 22, 2012	14.86	15.27	14.82	15.08
1523	AMEX	ITB	Mon, May 21, 2012	14.48	14.84	14.19	14.84
1522	AMEX	ITB	Fri, May 18, 2012	14.68	14.70	14.27	14.45
1521	AMEX	ITB	Thu, May 17, 2012	15.60	15.60	14.62	14.66
1520	AMEX	ITB	Wed, May 16, 2012	15.90	15.98	15.52	15.55
1519	AMEX	ITB	Tue, May 15, 2012	15.49	15.97	15.29	15.68
1518	AMEX	ITB	Mon, May 14, 2012	15.66	15.90	15.53	15.54
1517	AMEX	ITB	Fri, May 11, 2012	15.49	15.89	15.38	15.77
1516	AMEX	ITB	Thu, May 10, 2012	15.92	16.01	15.56	15.61
1515	AMEX	ITB	Wed, May 9, 2012	15.31	15.86	15.19	15.76
1514	AMEX	ITB	Tue, May 8, 2012	15.61	15.62	15.15	15.57
1513	AMEX	ITB	Mon, May 7, 2012	15.49	15.76	15.47	15.69
1512	AMEX	ITB	Fri, May 4, 2012	15.69	15.86	15.53	15.58
1511	AMEX	ITB	Thu, May 3, 2012	16.10	16.11	15.72	15.76
1510	AMEX	ITB	Wed, May 2, 2012	15.55	16.30	15.55	16.03
1509	AMEX	ITB	Tue, May 1, 2012	15.49	15.89	15.40	15.65
1508	AMEX	ITB	Mon, Apr 30, 2012	15.67	15.70	15.40	15.46
1507	AMEX	ITB	Fri, Apr 27, 2012	15.41	15.77	15.32	15.73
1506	AMEX	ITB	Thu, Apr 26, 2012	14.79	15.36	14.79	15.33
1505	AMEX	ITB	Wed, Apr 25, 2012	14.70	14.84	14.62	14.79
1504	AMEX	ITB	Tue, Apr 24, 2012	14.13	14.56	14.13	14.50
1503	AMEX	ITB	Mon, Apr 23, 2012	14.23	14.28	14.00	14.11
1502	AMEX	ITB	Fri, Apr 20, 2012	14.17	14.60	14.15	14.42
1501	AMEX	ITB	Thu, Apr 19, 2012	14.34	14.39	14.00	14.12
1500	AMEX	ITB	Wed, Apr 18, 2012	14.47	14.47	14.24	14.30
1499	AMEX	ITB	Tue, Apr 17, 2012	14.48	14.62	14.44	14.53
1498	AMEX	ITB	Mon, Apr 16, 2012	14.48	14.68	14.28	14.36
1497	AMEX	ITB	Fri, Apr 13, 2012	14.48	14.48	14.17	14.33
1496	AMEX	ITB	Thu, Apr 12, 2012	14.20	14.54	14.13	14.53
1495	AMEX	ITB	Wed, Apr 11, 2012	13.84	14.23	13.80	14.14
1494	AMEX	ITB	Tue, Apr 10, 2012	14.26	14.32	13.62	13.65
1493	AMEX	ITB	Mon, Apr 9, 2012	14.04	14.28	13.98	14.25
1492	AMEX	ITB	Thu, Apr 5, 2012	14.38	14.48	14.20	14.26
1491	AMEX	ITB	Wed, Apr 4, 2012	14.45	14.46	14.19	14.42
1490	AMEX	ITB	Tue, Apr 3, 2012	14.54	14.62	14.41	14.55
1489	AMEX	ITB	Mon, Apr 2, 2012	14.67	14.69	14.42	14.53
1488	AMEX	ITB	Fri, Mar 30, 2012	15.07	15.07	14.71	14.72
1487	AMEX	ITB	Thu, Mar 29, 2012	15.03	15.03	14.65	14.94
1486	AMEX	ITB	Wed, Mar 28, 2012	15.03	15.21	14.94	15.16
1485	AMEX	ITB	Tue, Mar 27, 2012	14.87	15.32	14.87	15.03
1484	AMEX	ITB	Mon, Mar 26, 2012	14.87	14.91	14.54	14.75
1483	AMEX	ITB	Fri, Mar 23, 2012	14.47	14.80	14.23	14.69
1482	AMEX	ITB	Thu, Mar 22, 2012	14.92	14.95	14.70	14.84
1481	AMEX	ITB	Wed, Mar 21, 2012	15.05	15.25	14.95	15.05
1480	AMEX	ITB	Tue, Mar 20, 2012	15.09	15.09	14.76	14.95
1479	AMEX	ITB	Mon, Mar 19, 2012	15.26	15.41	14.98	15.10
1478	AMEX	ITB	Fri, Mar 16, 2012	15.48	15.48	15.16	15.21
1477	AMEX	ITB	Thu, Mar 15, 2012	15.10	15.41	14.94	15.37
1476	AMEX	ITB	Wed, Mar 14, 2012	15.15	15.26	14.95	15.02
1475	AMEX	ITB	Tue, Mar 13, 2012	14.73	15.15	14.73	15.13
1474	AMEX	ITB	Mon, Mar 12, 2012	14.65	14.74	14.56	14.63
1473	AMEX	ITB	Fri, Mar 9, 2012	14.27	14.75	14.27	14.57
1472	AMEX	ITB	Thu, Mar 8, 2012	13.87	14.23	13.82	14.17
1471	AMEX	ITB	Wed, Mar 7, 2012	13.37	13.79	13.34	13.75
1470	AMEX	ITB	Tue, Mar 6, 2012	13.50	13.50	13.21	13.26
1469	AMEX	ITB	Mon, Mar 5, 2012	13.60	13.85	13.53	13.67
1468	AMEX	ITB	Fri, Mar 2, 2012	13.80	13.92	13.62	13.66
1467	AMEX	ITB	Thu, Mar 1, 2012	13.99	14.15	13.81	13.89
1466	AMEX	ITB	Wed, Feb 29, 2012	13.69	14.15	13.69	13.94
1465	AMEX	ITB	Tue, Feb 28, 2012	13.90	13.90	13.58	13.65
1464	AMEX	ITB	Mon, Feb 27, 2012	13.52	13.94	13.49	13.83
1463	AMEX	ITB	Fri, Feb 24, 2012	13.89	13.98	13.64	13.66
1462	AMEX	ITB	Thu, Feb 23, 2012	13.65	13.93	13.56	13.88
1461	AMEX	ITB	Wed, Feb 22, 2012	13.81	14.00	13.58	13.63
1460	AMEX	ITB	Tue, Feb 21, 2012	14.32	14.37	13.88	13.95
1459	AMEX	ITB	Fri, Feb 17, 2012	14.28	14.33	14.16	14.20
1458	AMEX	ITB	Thu, Feb 16, 2012	14.21	14.34	14.12	14.21
1457	AMEX	ITB	Wed, Feb 15, 2012	14.38	14.51	14.19	14.25
1456	AMEX	ITB	Tue, Feb 14, 2012	14.32	14.36	14.15	14.30
1455	AMEX	ITB	Mon, Feb 13, 2012	14.29	14.49	14.19	14.46
1454	AMEX	ITB	Fri, Feb 10, 2012	14.14	14.26	14.06	14.14
1453	AMEX	ITB	Thu, Feb 9, 2012	14.20	14.39	14.10	14.36
1452	AMEX	ITB	Wed, Feb 8, 2012	14.11	14.18	13.94	14.16
1451	AMEX	ITB	Tue, Feb 7, 2012	14.02	14.24	13.97	14.10
1450	AMEX	ITB	Mon, Feb 6, 2012	14.12	14.27	13.98	14.06
1449	AMEX	ITB	Fri, Feb 3, 2012	13.73	14.26	13.73	14.22
1448	AMEX	ITB	Thu, Feb 2, 2012	13.41	13.56	13.35	13.50
1447	AMEX	ITB	Wed, Feb 1, 2012	13.28	13.44	13.11	13.42
1446	AMEX	ITB	Tue, Jan 31, 2012	13.38	13.50	13.00	13.06
1445	AMEX	ITB	Mon, Jan 30, 2012	13.39	13.39	13.19	13.32
1444	AMEX	ITB	Fri, Jan 27, 2012	13.35	13.59	13.31	13.53
1443	AMEX	ITB	Thu, Jan 26, 2012	13.86	13.92	13.40	13.45
1442	AMEX	ITB	Wed, Jan 25, 2012	13.40	13.82	13.36	13.73
1441	AMEX	ITB	Tue, Jan 24, 2012	13.18	13.48	13.04	13.44
1440	AMEX	ITB	Mon, Jan 23, 2012	13.35	13.54	13.17	13.22
1439	AMEX	ITB	Fri, Jan 20, 2012	13.64	13.64	13.33	13.39
1438	AMEX	ITB	Thu, Jan 19, 2012	13.68	13.73	13.50	13.68
1437	AMEX	ITB	Wed, Jan 18, 2012	13.12	13.71	13.07	13.67
1436	AMEX	ITB	Tue, Jan 17, 2012	13.42	13.43	13.04	13.14
1435	AMEX	ITB	Fri, Jan 13, 2012	13.16	13.26	12.93	13.22
1434	AMEX	ITB	Thu, Jan 12, 2012	13.28	13.34	13.04	13.29
1433	AMEX	ITB	Wed, Jan 11, 2012	12.89	13.36	12.88	13.26
1432	AMEX	ITB	Tue, Jan 10, 2012	12.76	12.90	12.68	12.82
1431	AMEX	ITB	Mon, Jan 9, 2012	12.48	12.64	12.42	12.55
1430	AMEX	ITB	Fri, Jan 6, 2012	12.58	12.69	12.41	12.46
1429	AMEX	ITB	Thu, Jan 5, 2012	12.24	12.58	12.06	12.58
1428	AMEX	ITB	Wed, Jan 4, 2012	12.13	12.29	11.98	12.26
1427	AMEX	ITB	Tue, Jan 3, 2012	12.22	12.36	12.12	12.12
1426	AMEX	ITB	Fri, Dec 30, 2011	12.06	12.06	11.88	11.88
1425	AMEX	ITB	Thu, Dec 29, 2011	11.57	12.01	11.57	11.97
1424	AMEX	ITB	Wed, Dec 28, 2011	11.77	11.78	11.49	11.53
1423	AMEX	ITB	Tue, Dec 27, 2011	11.85	11.85	11.76	11.76
1422	AMEX	ITB	Fri, Dec 23, 2011	11.90	11.98	11.74	11.82
1421	AMEX	ITB	Thu, Dec 22, 2011	11.89	12.01	11.84	11.86
1420	AMEX	ITB	Wed, Dec 21, 2011	11.69	11.97	11.58	11.94
1419	AMEX	ITB	Tue, Dec 20, 2011	11.23	11.77	11.23	11.76
1418	AMEX	ITB	Mon, Dec 19, 2011	11.30	11.41	11.00	11.02
1417	AMEX	ITB	Fri, Dec 16, 2011	11.22	11.44	11.18	11.24
1416	AMEX	ITB	Thu, Dec 15, 2011	11.06	11.21	11.05	11.12
1415	AMEX	ITB	Wed, Dec 14, 2011	11.24	11.29	10.91	10.92
1414	AMEX	ITB	Tue, Dec 13, 2011	11.83	11.90	11.22	11.28
1413	AMEX	ITB	Mon, Dec 12, 2011	11.71	11.79	11.57	11.72
1412	AMEX	ITB	Fri, Dec 9, 2011	11.76	11.95	11.66	11.91
1411	AMEX	ITB	Thu, Dec 8, 2011	11.90	11.93	11.61	11.64
1410	AMEX	ITB	Wed, Dec 7, 2011	11.99	12.07	11.77	12.01
1409	AMEX	ITB	Tue, Dec 6, 2011	11.79	12.00	11.75	11.93
1408	AMEX	ITB	Mon, Dec 5, 2011	11.62	11.94	11.60	11.82
1407	AMEX	ITB	Fri, Dec 2, 2011	11.58	11.70	11.52	11.55
1406	AMEX	ITB	Thu, Dec 1, 2011	11.43	11.61	11.36	11.50
1405	AMEX	ITB	Wed, Nov 30, 2011	11.28	11.50	11.21	11.47
1404	AMEX	ITB	Tue, Nov 29, 2011	10.68	10.93	10.65	10.88
1403	AMEX	ITB	Mon, Nov 28, 2011	10.76	10.87	10.62	10.68
1402	AMEX	ITB	Fri, Nov 25, 2011	10.44	10.61	10.39	10.40
1401	AMEX	ITB	Wed, Nov 23, 2011	10.68	10.68	10.38	10.40
1400	AMEX	ITB	Tue, Nov 22, 2011	10.70	10.90	10.64	10.80
1399	AMEX	ITB	Mon, Nov 21, 2011	10.72	10.84	10.60	10.77
1398	AMEX	ITB	Fri, Nov 18, 2011	11.13	11.13	10.90	10.95
1397	AMEX	ITB	Thu, Nov 17, 2011	11.13	11.35	10.98	11.03
1396	AMEX	ITB	Wed, Nov 16, 2011	11.04	11.47	11.00	11.21
1395	AMEX	ITB	Tue, Nov 15, 2011	11.02	11.21	10.92	11.15
1394	AMEX	ITB	Mon, Nov 14, 2011	11.11	11.21	10.99	11.04
1393	AMEX	ITB	Fri, Nov 11, 2011	11.02	11.21	10.97	11.20
1392	AMEX	ITB	Thu, Nov 10, 2011	10.94	10.97	10.73	10.94
1391	AMEX	ITB	Wed, Nov 9, 2011	10.96	11.07	10.67	10.69
1390	AMEX	ITB	Tue, Nov 8, 2011	11.02	11.33	10.98	11.32
1389	AMEX	ITB	Mon, Nov 7, 2011	10.79	10.98	10.65	10.94
1388	AMEX	ITB	Fri, Nov 4, 2011	10.68	10.84	10.60	10.76
1387	AMEX	ITB	Thu, Nov 3, 2011	10.75	10.84	10.44	10.82
1386	AMEX	ITB	Wed, Nov 2, 2011	10.52	10.73	10.44	10.61
1385	AMEX	ITB	Tue, Nov 1, 2011	10.35	10.58	10.23	10.34
1384	AMEX	ITB	Mon, Oct 31, 2011	10.91	10.97	10.71	10.71
1383	AMEX	ITB	Fri, Oct 28, 2011	11.10	11.22	10.98	11.07
1382	AMEX	ITB	Thu, Oct 27, 2011	11.11	11.41	10.91	11.22
1381	AMEX	ITB	Wed, Oct 26, 2011	10.70	10.86	10.49	10.79
1380	AMEX	ITB	Tue, Oct 25, 2011	10.86	10.89	10.52	10.54
1379	AMEX	ITB	Mon, Oct 24, 2011	10.64	10.95	10.52	10.91
1378	AMEX	ITB	Fri, Oct 21, 2011	10.32	10.65	10.32	10.60
1377	AMEX	ITB	Thu, Oct 20, 2011	10.01	10.22	9.81	10.22
1376	AMEX	ITB	Wed, Oct 19, 2011	10.25	10.35	10.03	10.10
1375	AMEX	ITB	Tue, Oct 18, 2011	9.51	10.32	9.39	10.20
1374	AMEX	ITB	Mon, Oct 17, 2011	9.76	9.79	9.47	9.48
1373	AMEX	ITB	Fri, Oct 14, 2011	9.88	9.97	9.61	9.84
1372	AMEX	ITB	Thu, Oct 13, 2011	9.72	9.87	9.55	9.71
1371	AMEX	ITB	Wed, Oct 12, 2011	9.72	9.93	9.67	9.81
1370	AMEX	ITB	Tue, Oct 11, 2011	9.56	9.65	9.49	9.61
1369	AMEX	ITB	Mon, Oct 10, 2011	9.43	9.59	9.40	9.59
1368	AMEX	ITB	Fri, Oct 7, 2011	9.49	9.49	9.08	9.22
1367	AMEX	ITB	Thu, Oct 6, 2011	9.15	9.39	9.09	9.39
1366	AMEX	ITB	Wed, Oct 5, 2011	8.78	9.22	8.76	9.20
1365	AMEX	ITB	Tue, Oct 4, 2011	8.34	8.85	8.21	8.83
1364	AMEX	ITB	Mon, Oct 3, 2011	8.91	9.02	8.45	8.45
1363	AMEX	ITB	Fri, Sep 30, 2011	9.14	9.16	8.95	8.95
1362	AMEX	ITB	Thu, Sep 29, 2011	9.28	9.32	9.08	9.30
1361	AMEX	ITB	Wed, Sep 28, 2011	9.50	9.50	9.08	9.08
1360	AMEX	ITB	Tue, Sep 27, 2011	9.46	9.63	9.28	9.35
1359	AMEX	ITB	Mon, Sep 26, 2011	9.05	9.28	8.90	9.27
1358	AMEX	ITB	Fri, Sep 23, 2011	8.80	9.10	8.80	9.01
1357	AMEX	ITB	Thu, Sep 22, 2011	9.08	9.16	8.77	8.88
1356	AMEX	ITB	Wed, Sep 21, 2011	9.73	9.74	9.31	9.31
1355	AMEX	ITB	Tue, Sep 20, 2011	9.75	9.86	9.63	9.63
1354	AMEX	ITB	Mon, Sep 19, 2011	9.52	9.73	9.50	9.66
1353	AMEX	ITB	Fri, Sep 16, 2011	9.56	9.85	9.56	9.70
1352	AMEX	ITB	Thu, Sep 15, 2011	9.60	9.76	9.53	9.76
1351	AMEX	ITB	Wed, Sep 14, 2011	9.41	9.74	9.33	9.61
1350	AMEX	ITB	Tue, Sep 13, 2011	9.40	9.50	9.29	9.34
1349	AMEX	ITB	Mon, Sep 12, 2011	9.20	9.37	9.14	9.36
1348	AMEX	ITB	Fri, Sep 9, 2011	9.58	9.58	9.23	9.34
1347	AMEX	ITB	Thu, Sep 8, 2011	9.85	9.95	9.60	9.66
1346	AMEX	ITB	Wed, Sep 7, 2011	9.68	9.91	9.65	9.90
1345	AMEX	ITB	Tue, Sep 6, 2011	9.38	9.56	9.22	9.49
1344	AMEX	ITB	Fri, Sep 2, 2011	9.76	9.77	9.55	9.60
1343	AMEX	ITB	Thu, Sep 1, 2011	10.20	10.34	9.91	9.95
1342	AMEX	ITB	Wed, Aug 31, 2011	10.33	10.47	10.12	10.20
1341	AMEX	ITB	Tue, Aug 30, 2011	9.98	10.32	9.96	10.23
1340	AMEX	ITB	Mon, Aug 29, 2011	9.64	10.08	9.64	10.06
1339	AMEX	ITB	Fri, Aug 26, 2011	9.43	9.74	9.19	9.62
1338	AMEX	ITB	Thu, Aug 25, 2011	9.39	9.48	9.19	9.40
1337	AMEX	ITB	Wed, Aug 24, 2011	9.07	9.30	8.86	9.29
1336	AMEX	ITB	Tue, Aug 23, 2011	8.89	8.99	8.79	8.97
1335	AMEX	ITB	Mon, Aug 22, 2011	9.03	9.08	8.83	8.88
1334	AMEX	ITB	Fri, Aug 19, 2011	9.07	9.24	8.87	8.88
1333	AMEX	ITB	Thu, Aug 18, 2011	9.47	9.48	9.08	9.14
1332	AMEX	ITB	Wed, Aug 17, 2011	9.91	10.00	9.68	9.77
1331	AMEX	ITB	Tue, Aug 16, 2011	9.69	10.03	9.67	9.88
1330	AMEX	ITB	Mon, Aug 15, 2011	9.58	9.88	9.58	9.86
1329	AMEX	ITB	Fri, Aug 12, 2011	9.56	9.68	9.38	9.51
1328	AMEX	ITB	Thu, Aug 11, 2011	9.05	9.57	8.93	9.44
1327	AMEX	ITB	Wed, Aug 10, 2011	9.47	9.47	9.03	9.04
1326	AMEX	ITB	Tue, Aug 9, 2011	9.66	9.71	9.00	9.70
1325	AMEX	ITB	Mon, Aug 8, 2011	10.01	10.14	9.38	9.48
1324	AMEX	ITB	Fri, Aug 5, 2011	10.57	10.85	10.18	10.38
1323	AMEX	ITB	Thu, Aug 4, 2011	11.02	11.05	10.54	10.55
1322	AMEX	ITB	Wed, Aug 3, 2011	11.21	11.27	10.88	11.16
1321	AMEX	ITB	Tue, Aug 2, 2011	11.65	11.65	11.20	11.21
1320	AMEX	ITB	Mon, Aug 1, 2011	11.86	11.96	11.57	11.68
1319	AMEX	ITB	Fri, Jul 29, 2011	11.76	11.96	11.59	11.77
1318	AMEX	ITB	Thu, Jul 28, 2011	11.87	12.13	11.71	11.77
1317	AMEX	ITB	Wed, Jul 27, 2011	12.15	12.15	11.80	11.82
1316	AMEX	ITB	Tue, Jul 26, 2011	12.34	12.34	12.13	12.15
1315	AMEX	ITB	Mon, Jul 25, 2011	12.30	12.45	12.30	12.34
1314	AMEX	ITB	Fri, Jul 22, 2011	12.54	12.56	12.33	12.43
1313	AMEX	ITB	Thu, Jul 21, 2011	12.53	12.64	12.53	12.58
1312	AMEX	ITB	Wed, Jul 20, 2011	12.52	12.56	12.42	12.50
1311	AMEX	ITB	Tue, Jul 19, 2011	12.22	12.55	12.22	12.50
1310	AMEX	ITB	Mon, Jul 18, 2011	12.23	12.26	12.01	12.13
1309	AMEX	ITB	Fri, Jul 15, 2011	12.45	12.45	12.24	12.28
1308	AMEX	ITB	Thu, Jul 14, 2011	12.56	12.63	12.35	12.35
1307	AMEX	ITB	Wed, Jul 13, 2011	12.55	12.79	12.52	12.53
1306	AMEX	ITB	Tue, Jul 12, 2011	12.50	12.67	12.44	12.53
1305	AMEX	ITB	Mon, Jul 11, 2011	12.76	12.77	12.50	12.55
1304	AMEX	ITB	Fri, Jul 8, 2011	12.86	12.95	12.77	12.90
1303	AMEX	ITB	Thu, Jul 7, 2011	12.95	13.12	12.93	13.07
1302	AMEX	ITB	Wed, Jul 6, 2011	12.86	12.89	12.74	12.81
1301	AMEX	ITB	Tue, Jul 5, 2011	12.91	12.98	12.76	12.88
1300	AMEX	ITB	Fri, Jul 1, 2011	12.68	13.00	12.68	12.98
1299	AMEX	ITB	Thu, Jun 30, 2011	12.74	12.74	12.63	12.70
1298	AMEX	ITB	Wed, Jun 29, 2011	12.90	12.91	12.55	12.66
1297	AMEX	ITB	Tue, Jun 28, 2011	12.80	12.88	12.75	12.88
1296	AMEX	ITB	Mon, Jun 27, 2011	12.74	12.83	12.56	12.70
1295	AMEX	ITB	Fri, Jun 24, 2011	12.84	12.92	12.59	12.69
1294	AMEX	ITB	Thu, Jun 23, 2011	12.53	12.85	12.48	12.82
1293	AMEX	ITB	Wed, Jun 22, 2011	12.57	12.87	12.55	12.65
1292	AMEX	ITB	Tue, Jun 21, 2011	12.47	12.70	12.47	12.64
1291	AMEX	ITB	Mon, Jun 20, 2011	12.25	12.46	12.23	12.43
1290	AMEX	ITB	Fri, Jun 17, 2011	12.35	12.39	12.24	12.32
1289	AMEX	ITB	Thu, Jun 16, 2011	12.04	12.34	12.04	12.21
1288	AMEX	ITB	Wed, Jun 15, 2011	12.18	12.27	12.01	12.04
1287	AMEX	ITB	Tue, Jun 14, 2011	12.15	12.41	12.15	12.34
1286	AMEX	ITB	Mon, Jun 13, 2011	12.05	12.13	11.95	12.06
1285	AMEX	ITB	Fri, Jun 10, 2011	12.22	12.30	11.93	12.03
1284	AMEX	ITB	Thu, Jun 9, 2011	12.20	12.37	12.16	12.26
1283	AMEX	ITB	Wed, Jun 8, 2011	12.38	12.38	12.19	12.19
1282	AMEX	ITB	Tue, Jun 7, 2011	12.71	12.71	12.40	12.40
1281	AMEX	ITB	Mon, Jun 6, 2011	12.72	12.82	12.48	12.50
1280	AMEX	ITB	Fri, Jun 3, 2011	12.88	12.93	12.75	12.79
1279	AMEX	ITB	Thu, Jun 2, 2011	13.14	13.19	12.94	12.96
1278	AMEX	ITB	Wed, Jun 1, 2011	13.51	13.51	13.10	13.12
1277	AMEX	ITB	Tue, May 31, 2011	13.44	13.52	13.30	13.52
1276	AMEX	ITB	Fri, May 27, 2011	13.20	13.38	13.19	13.31
1275	AMEX	ITB	Thu, May 26, 2011	12.88	13.19	12.86	13.15
1274	AMEX	ITB	Wed, May 25, 2011	12.75	13.01	12.75	12.93
1273	AMEX	ITB	Tue, May 24, 2011	12.90	12.96	12.75	12.78
1272	AMEX	ITB	Mon, May 23, 2011	12.90	12.98	12.81	12.85
1271	AMEX	ITB	Fri, May 20, 2011	12.96	13.10	12.93	13.03
1270	AMEX	ITB	Thu, May 19, 2011	12.96	13.04	12.88	13.00
1269	AMEX	ITB	Wed, May 18, 2011	12.72	12.93	12.70	12.91
1268	AMEX	ITB	Tue, May 17, 2011	12.78	12.82	12.67	12.73
1267	AMEX	ITB	Mon, May 16, 2011	12.77	12.91	12.75	12.83
1266	AMEX	ITB	Fri, May 13, 2011	12.96	12.98	12.82	12.85
1265	AMEX	ITB	Thu, May 12, 2011	12.85	13.03	12.79	12.98
1264	AMEX	ITB	Wed, May 11, 2011	13.13	13.14	12.88	12.94
1263	AMEX	ITB	Tue, May 10, 2011	13.15	13.20	13.08	13.14
1262	AMEX	ITB	Mon, May 9, 2011	13.15	13.17	13.07	13.11
1261	AMEX	ITB	Fri, May 6, 2011	13.33	13.40	13.16	13.19
1260	AMEX	ITB	Thu, May 5, 2011	13.09	13.36	12.98	13.21
1259	AMEX	ITB	Wed, May 4, 2011	13.17	13.19	13.00	13.17
1258	AMEX	ITB	Tue, May 3, 2011	13.27	13.32	13.06	13.15
1257	AMEX	ITB	Mon, May 2, 2011	13.53	13.59	13.27	13.34
1256	AMEX	ITB	Fri, Apr 29, 2011	13.43	13.57	13.43	13.52
1255	AMEX	ITB	Thu, Apr 28, 2011	13.45	13.55	13.39	13.46
1254	AMEX	ITB	Wed, Apr 27, 2011	13.40	13.51	13.36	13.48
1253	AMEX	ITB	Tue, Apr 26, 2011	13.48	13.50	13.38	13.39
1252	AMEX	ITB	Mon, Apr 25, 2011	13.37	13.46	13.28	13.39
1251	AMEX	ITB	Thu, Apr 21, 2011	13.68	13.69	13.34	13.38
1250	AMEX	ITB	Wed, Apr 20, 2011	13.59	13.80	13.58	13.64
1249	AMEX	ITB	Tue, Apr 19, 2011	13.22	13.46	13.22	13.45
1248	AMEX	ITB	Mon, Apr 18, 2011	13.06	13.24	13.01	13.15
1247	AMEX	ITB	Fri, Apr 15, 2011	13.10	13.25	13.09	13.21
1246	AMEX	ITB	Thu, Apr 14, 2011	13.09	13.12	12.98	13.10
1245	AMEX	ITB	Wed, Apr 13, 2011	13.39	13.39	13.00	13.12
1244	AMEX	ITB	Tue, Apr 12, 2011	13.16	13.29	13.11	13.19
1243	AMEX	ITB	Mon, Apr 11, 2011	13.38	13.44	13.25	13.27
1242	AMEX	ITB	Fri, Apr 8, 2011	13.45	13.51	13.30	13.32
1241	AMEX	ITB	Thu, Apr 7, 2011	13.30	13.50	13.27	13.40
1240	AMEX	ITB	Wed, Apr 6, 2011	13.31	13.38	13.20	13.36
1239	AMEX	ITB	Tue, Apr 5, 2011	13.16	13.33	13.05	13.26
1238	AMEX	ITB	Mon, Apr 4, 2011	13.44	13.45	13.20	13.26
1237	AMEX	ITB	Fri, Apr 1, 2011	13.42	13.42	13.29	13.31
1236	AMEX	ITB	Thu, Mar 31, 2011	13.43	13.43	13.18	13.25
1235	AMEX	ITB	Wed, Mar 30, 2011	13.53	13.60	13.30	13.33
1234	AMEX	ITB	Tue, Mar 29, 2011	13.53	13.53	13.33	13.40
1233	AMEX	ITB	Mon, Mar 28, 2011	13.50	13.62	13.47	13.49
1232	AMEX	ITB	Fri, Mar 25, 2011	13.39	13.60	13.38	13.50
1231	AMEX	ITB	Thu, Mar 24, 2011	13.30	13.45	13.20	13.39
1230	AMEX	ITB	Wed, Mar 23, 2011	13.28	13.36	13.12	13.32
1229	AMEX	ITB	Tue, Mar 22, 2011	13.47	13.47	13.22	13.25
1228	AMEX	ITB	Mon, Mar 21, 2011	13.22	13.42	13.22	13.42
1227	AMEX	ITB	Fri, Mar 18, 2011	13.18	13.21	13.08	13.19
1226	AMEX	ITB	Thu, Mar 17, 2011	13.26	13.30	13.00	13.02
1225	AMEX	ITB	Wed, Mar 16, 2011	13.25	13.26	12.88	12.97
1224	AMEX	ITB	Tue, Mar 15, 2011	12.86	13.32	12.75	13.26
1223	AMEX	ITB	Mon, Mar 14, 2011	13.33	13.33	13.00	13.12
1222	AMEX	ITB	Fri, Mar 11, 2011	13.24	13.35	13.20	13.30
1221	AMEX	ITB	Thu, Mar 10, 2011	13.37	13.46	13.26	13.27
1220	AMEX	ITB	Wed, Mar 9, 2011	13.45	13.62	13.38	13.60
1219	AMEX	ITB	Tue, Mar 8, 2011	13.04	13.57	13.04	13.53
1218	AMEX	ITB	Mon, Mar 7, 2011	13.19	13.25	12.92	13.00
1217	AMEX	ITB	Fri, Mar 4, 2011	13.45	13.45	13.07	13.18
1216	AMEX	ITB	Thu, Mar 3, 2011	13.28	13.39	13.16	13.33
1215	AMEX	ITB	Wed, Mar 2, 2011	12.86	13.23	12.85	13.14
1214	AMEX	ITB	Tue, Mar 1, 2011	13.42	13.42	12.91	12.96
1213	AMEX	ITB	Mon, Feb 28, 2011	13.53	13.54	13.22	13.35
1212	AMEX	ITB	Fri, Feb 25, 2011	13.24	13.39	13.14	13.39
1211	AMEX	ITB	Thu, Feb 24, 2011	13.30	13.30	12.99	13.12
1210	AMEX	ITB	Wed, Feb 23, 2011	13.35	13.59	12.94	13.20
1209	AMEX	ITB	Tue, Feb 22, 2011	13.82	13.82	13.35	13.41
1208	AMEX	ITB	Fri, Feb 18, 2011	13.98	14.10	13.92	13.99
1207	AMEX	ITB	Thu, Feb 17, 2011	13.79	14.07	13.79	14.04
1206	AMEX	ITB	Wed, Feb 16, 2011	13.78	13.91	13.64	13.82
1205	AMEX	ITB	Tue, Feb 15, 2011	13.71	13.74	13.57	13.59
1204	AMEX	ITB	Mon, Feb 14, 2011	13.83	13.89	13.65	13.73
1203	AMEX	ITB	Fri, Feb 11, 2011	13.82	13.93	13.63	13.89
1202	AMEX	ITB	Thu, Feb 10, 2011	13.93	14.01	13.82	13.87
1201	AMEX	ITB	Wed, Feb 9, 2011	13.93	14.12	13.88	13.96
1200	AMEX	ITB	Tue, Feb 8, 2011	13.60	13.91	13.58	13.91
1199	AMEX	ITB	Mon, Feb 7, 2011	13.33	13.65	13.33	13.56
1198	AMEX	ITB	Fri, Feb 4, 2011	13.41	13.41	13.25	13.33
1197	AMEX	ITB	Thu, Feb 3, 2011	13.54	13.54	13.29	13.39
1196	AMEX	ITB	Wed, Feb 2, 2011	13.69	13.76	13.52	13.59
1195	AMEX	ITB	Tue, Feb 1, 2011	13.75	13.79	13.62	13.73
1194	AMEX	ITB	Mon, Jan 31, 2011	13.67	13.73	13.49	13.55
1193	AMEX	ITB	Fri, Jan 28, 2011	14.06	14.06	13.58	13.63
1192	AMEX	ITB	Thu, Jan 27, 2011	14.00	14.11	13.71	13.99
1191	AMEX	ITB	Wed, Jan 26, 2011	13.79	14.16	13.79	14.03
1190	AMEX	ITB	Tue, Jan 25, 2011	13.75	13.94	13.59	13.84
1189	AMEX	ITB	Mon, Jan 24, 2011	13.62	13.80	13.53	13.74
1188	AMEX	ITB	Fri, Jan 21, 2011	13.82	13.88	13.51	13.57
1187	AMEX	ITB	Thu, Jan 20, 2011	13.65	13.86	13.58	13.74
1186	AMEX	ITB	Wed, Jan 19, 2011	14.07	14.07	13.65	13.65
1185	AMEX	ITB	Tue, Jan 18, 2011	14.29	14.29	13.92	14.05
1184	AMEX	ITB	Fri, Jan 14, 2011	14.03	14.26	13.78	14.25
1183	AMEX	ITB	Thu, Jan 13, 2011	13.93	13.93	13.80	13.88
1182	AMEX	ITB	Wed, Jan 12, 2011	13.98	14.04	13.84	13.91
1181	AMEX	ITB	Tue, Jan 11, 2011	13.81	14.00	13.78	13.82
1180	AMEX	ITB	Mon, Jan 10, 2011	13.77	13.77	13.50	13.66
1179	AMEX	ITB	Fri, Jan 7, 2011	13.75	13.96	13.52	13.79
1178	AMEX	ITB	Thu, Jan 6, 2011	13.49	13.67	13.45	13.65
1177	AMEX	ITB	Wed, Jan 5, 2011	13.17	13.45	13.11	13.45
1176	AMEX	ITB	Tue, Jan 4, 2011	13.48	13.49	13.11	13.18
1175	AMEX	ITB	Mon, Jan 3, 2011	13.31	13.50	13.24	13.43
1174	AMEX	ITB	Fri, Dec 31, 2010	13.17	13.26	13.16	13.18
1173	AMEX	ITB	Thu, Dec 30, 2010	13.22	13.25	13.15	13.24
1172	AMEX	ITB	Wed, Dec 29, 2010	13.29	13.29	13.16	13.18
1171	AMEX	ITB	Tue, Dec 28, 2010	13.35	13.36	13.17	13.20
1170	AMEX	ITB	Mon, Dec 27, 2010	13.07	13.36	13.07	13.36
1169	AMEX	ITB	Thu, Dec 23, 2010	13.47	13.52	13.17	13.21
1168	AMEX	ITB	Wed, Dec 22, 2010	13.38	13.52	13.21	13.50
1167	AMEX	ITB	Tue, Dec 21, 2010	13.14	13.33	13.11	13.30
1166	AMEX	ITB	Mon, Dec 20, 2010	12.82	13.20	12.82	13.13
1165	AMEX	ITB	Fri, Dec 17, 2010	12.69	12.80	12.60	12.78
1164	AMEX	ITB	Thu, Dec 16, 2010	12.45	12.68	12.45	12.68
1163	AMEX	ITB	Wed, Dec 15, 2010	12.48	12.70	12.45	12.48
1162	AMEX	ITB	Tue, Dec 14, 2010	12.71	12.74	12.50	12.54
1161	AMEX	ITB	Mon, Dec 13, 2010	12.60	12.69	12.59	12.64
1160	AMEX	ITB	Fri, Dec 10, 2010	12.40	12.63	12.32	12.56
1159	AMEX	ITB	Thu, Dec 9, 2010	12.50	12.51	12.32	12.43
1158	AMEX	ITB	Wed, Dec 8, 2010	12.40	12.50	12.28	12.41
1157	AMEX	ITB	Tue, Dec 7, 2010	12.45	12.57	12.40	12.40
1156	AMEX	ITB	Mon, Dec 6, 2010	12.25	12.40	12.18	12.36
1155	AMEX	ITB	Fri, Dec 3, 2010	12.11	12.33	12.00	12.28
1154	AMEX	ITB	Thu, Dec 2, 2010	11.79	12.29	11.79	12.19
1153	AMEX	ITB	Wed, Dec 1, 2010	11.61	11.82	11.50	11.79
1152	AMEX	ITB	Tue, Nov 30, 2010	11.19	11.48	11.13	11.36
1151	AMEX	ITB	Mon, Nov 29, 2010	11.21	11.33	11.16	11.30
1150	AMEX	ITB	Fri, Nov 26, 2010	11.27	11.36	11.27	11.27
1149	AMEX	ITB	Wed, Nov 24, 2010	11.29	11.47	11.28	11.42
1148	AMEX	ITB	Tue, Nov 23, 2010	11.29	11.36	11.18	11.20
1147	AMEX	ITB	Mon, Nov 22, 2010	11.39	11.47	11.30	11.44
1146	AMEX	ITB	Fri, Nov 19, 2010	11.45	11.47	11.36	11.47
1145	AMEX	ITB	Thu, Nov 18, 2010	11.55	11.64	11.46	11.48
1144	AMEX	ITB	Wed, Nov 17, 2010	11.56	11.56	11.38	11.42
1143	AMEX	ITB	Tue, Nov 16, 2010	11.70	11.80	11.46	11.56
1142	AMEX	ITB	Mon, Nov 15, 2010	12.07	12.12	11.72	11.73
1141	AMEX	ITB	Fri, Nov 12, 2010	12.12	12.27	11.95	12.01
1140	AMEX	ITB	Thu, Nov 11, 2010	12.14	12.33	12.00	12.28
1139	AMEX	ITB	Wed, Nov 10, 2010	12.12	12.24	12.01	12.24
1138	AMEX	ITB	Tue, Nov 9, 2010	12.26	12.36	12.00	12.06
1137	AMEX	ITB	Mon, Nov 8, 2010	12.24	12.29	12.12	12.27
1136	AMEX	ITB	Fri, Nov 5, 2010	12.11	12.38	12.06	12.25
1135	AMEX	ITB	Thu, Nov 4, 2010	11.73	12.14	11.72	12.14
1134	AMEX	ITB	Wed, Nov 3, 2010	11.75	11.75	11.48	11.61
1133	AMEX	ITB	Tue, Nov 2, 2010	11.42	11.76	11.37	11.73
1132	AMEX	ITB	Mon, Nov 1, 2010	11.39	11.48	11.25	11.34
1131	AMEX	ITB	Fri, Oct 29, 2010	11.31	11.42	11.30	11.37
1130	AMEX	ITB	Thu, Oct 28, 2010	11.52	11.54	11.31	11.37
1129	AMEX	ITB	Wed, Oct 27, 2010	11.45	11.55	11.36	11.47
1128	AMEX	ITB	Tue, Oct 26, 2010	11.57	11.63	11.50	11.55
1127	AMEX	ITB	Mon, Oct 25, 2010	11.69	11.92	11.64	11.64
1126	AMEX	ITB	Fri, Oct 22, 2010	11.73	11.73	11.61	11.63
1125	AMEX	ITB	Thu, Oct 21, 2010	11.70	11.83	11.57	11.67
1124	AMEX	ITB	Wed, Oct 20, 2010	11.68	11.72	11.40	11.58
1123	AMEX	ITB	Tue, Oct 19, 2010	11.60	11.98	11.58	11.62
1122	AMEX	ITB	Mon, Oct 18, 2010	11.66	11.70	11.59	11.67
1121	AMEX	ITB	Fri, Oct 15, 2010	11.88	11.96	11.65	11.66
1120	AMEX	ITB	Thu, Oct 14, 2010	11.95	11.98	11.72	11.82
1119	AMEX	ITB	Wed, Oct 13, 2010	11.97	12.00	11.81	11.91
1118	AMEX	ITB	Tue, Oct 12, 2010	11.83	11.91	11.72	11.88
1117	AMEX	ITB	Mon, Oct 11, 2010	12.02	12.02	11.86	11.89
1116	AMEX	ITB	Fri, Oct 8, 2010	11.88	12.03	11.83	12.00
1115	AMEX	ITB	Thu, Oct 7, 2010	12.06	12.06	11.81	11.88
1114	AMEX	ITB	Wed, Oct 6, 2010	12.04	12.07	11.93	11.97
1113	AMEX	ITB	Tue, Oct 5, 2010	12.04	12.05	11.87	12.01
1112	AMEX	ITB	Mon, Oct 4, 2010	11.95	12.04	11.81	11.86
1111	AMEX	ITB	Fri, Oct 1, 2010	12.13	12.19	11.98	12.01
1110	AMEX	ITB	Thu, Sep 30, 2010	12.02	12.14	11.90	12.05
1109	AMEX	ITB	Wed, Sep 29, 2010	12.02	12.05	11.92	11.96
1108	AMEX	ITB	Tue, Sep 28, 2010	11.96	12.12	11.78	12.10
1107	AMEX	ITB	Mon, Sep 27, 2010	11.92	12.02	11.78	11.96
1106	AMEX	ITB	Fri, Sep 24, 2010	11.80	11.96	11.74	11.93
1105	AMEX	ITB	Thu, Sep 23, 2010	11.66	11.80	11.55	11.59
1104	AMEX	ITB	Wed, Sep 22, 2010	11.85	12.04	11.71	11.79
1103	AMEX	ITB	Tue, Sep 21, 2010	12.04	12.09	11.86	11.89
1102	AMEX	ITB	Mon, Sep 20, 2010	11.56	11.92	11.49	11.90
1101	AMEX	ITB	Fri, Sep 17, 2010	11.54	11.57	11.42	11.46
1100	AMEX	ITB	Thu, Sep 16, 2010	11.79	11.79	11.39	11.50
1099	AMEX	ITB	Wed, Sep 15, 2010	11.81	11.86	11.73	11.78
1098	AMEX	ITB	Tue, Sep 14, 2010	11.91	12.02	11.81	11.90
1097	AMEX	ITB	Mon, Sep 13, 2010	11.85	11.98	11.79	11.94
1096	AMEX	ITB	Fri, Sep 10, 2010	11.76	11.86	11.71	11.75
1095	AMEX	ITB	Thu, Sep 9, 2010	11.75	11.83	11.59	11.71
1094	AMEX	ITB	Wed, Sep 8, 2010	11.59	11.76	11.56	11.60
1093	AMEX	ITB	Tue, Sep 7, 2010	11.80	11.82	11.56	11.56
1092	AMEX	ITB	Fri, Sep 3, 2010	11.78	11.95	11.68	11.81
1091	AMEX	ITB	Thu, Sep 2, 2010	11.41	11.65	11.39	11.65
1090	AMEX	ITB	Wed, Sep 1, 2010	11.20	11.44	11.16	11.39
1089	AMEX	ITB	Tue, Aug 31, 2010	10.97	11.18	10.88	10.99
1088	AMEX	ITB	Mon, Aug 30, 2010	11.24	11.24	10.97	10.98
1087	AMEX	ITB	Fri, Aug 27, 2010	11.10	11.27	10.91	11.25
1086	AMEX	ITB	Thu, Aug 26, 2010	11.16	11.22	10.98	11.03
1085	AMEX	ITB	Wed, Aug 25, 2010	10.76	11.20	10.75	11.15
1084	AMEX	ITB	Tue, Aug 24, 2010	10.68	10.95	10.50	10.82
1083	AMEX	ITB	Mon, Aug 23, 2010	11.07	11.10	10.80	10.80
1082	AMEX	ITB	Fri, Aug 20, 2010	11.04	11.06	10.86	10.99
1081	AMEX	ITB	Thu, Aug 19, 2010	11.36	11.37	11.03	11.05
1080	AMEX	ITB	Wed, Aug 18, 2010	11.23	11.51	11.15	11.44
1079	AMEX	ITB	Tue, Aug 17, 2010	11.01	11.30	10.99	11.22
1078	AMEX	ITB	Mon, Aug 16, 2010	10.83	11.02	10.81	10.90
1077	AMEX	ITB	Fri, Aug 13, 2010	11.00	11.06	10.91	10.92
1076	AMEX	ITB	Thu, Aug 12, 2010	11.02	11.13	10.86	10.98
1075	AMEX	ITB	Wed, Aug 11, 2010	11.25	11.34	11.15	11.15
1074	AMEX	ITB	Tue, Aug 10, 2010	11.75	11.79	11.53	11.57
1073	AMEX	ITB	Mon, Aug 9, 2010	11.58	11.92	11.54	11.88
1072	AMEX	ITB	Fri, Aug 6, 2010	11.40	11.56	11.35	11.55
1071	AMEX	ITB	Thu, Aug 5, 2010	11.60	11.63	11.49	11.53
1070	AMEX	ITB	Wed, Aug 4, 2010	11.69	11.85	11.65	11.66
1069	AMEX	ITB	Tue, Aug 3, 2010	11.92	11.92	11.64	11.70
1068	AMEX	ITB	Mon, Aug 2, 2010	11.89	12.03	11.71	11.96
1067	AMEX	ITB	Fri, Jul 30, 2010	11.44	11.79	11.40	11.67
1066	AMEX	ITB	Thu, Jul 29, 2010	11.59	11.73	11.34	11.61
1065	AMEX	ITB	Wed, Jul 28, 2010	11.80	11.91	11.40	11.51
1064	AMEX	ITB	Tue, Jul 27, 2010	12.15	12.24	11.86	11.86
1063	AMEX	ITB	Mon, Jul 26, 2010	11.78	12.14	11.74	12.11
1062	AMEX	ITB	Fri, Jul 23, 2010	11.43	11.80	11.38	11.80
1061	AMEX	ITB	Thu, Jul 22, 2010	11.27	11.59	11.27	11.52
1060	AMEX	ITB	Wed, Jul 21, 2010	11.55	11.57	11.10	11.15
1059	AMEX	ITB	Tue, Jul 20, 2010	10.75	11.41	10.75	11.39
1058	AMEX	ITB	Mon, Jul 19, 2010	11.05	11.15	10.87	10.95
1057	AMEX	ITB	Fri, Jul 16, 2010	11.63	11.63	11.04	11.04
1056	AMEX	ITB	Thu, Jul 15, 2010	11.66	11.66	11.34	11.60
1055	AMEX	ITB	Wed, Jul 14, 2010	11.84	11.84	11.51	11.61
1054	AMEX	ITB	Tue, Jul 13, 2010	11.52	11.89	11.51	11.84
1053	AMEX	ITB	Mon, Jul 12, 2010	11.50	11.57	11.32	11.41
1052	AMEX	ITB	Fri, Jul 9, 2010	11.26	11.56	11.25	11.54
1051	AMEX	ITB	Thu, Jul 8, 2010	11.40	11.54	11.11	11.32
1050	AMEX	ITB	Wed, Jul 7, 2010	10.94	11.33	10.93	11.32
1049	AMEX	ITB	Tue, Jul 6, 2010	11.12	11.28	10.84	10.95
1048	AMEX	ITB	Fri, Jul 2, 2010	11.17	11.20	10.88	10.99
1047	AMEX	ITB	Thu, Jul 1, 2010	11.20	11.25	10.88	11.14
1046	AMEX	ITB	Wed, Jun 30, 2010	11.30	11.49	11.21	11.23
1045	AMEX	ITB	Tue, Jun 29, 2010	11.56	11.60	11.26	11.37
1044	AMEX	ITB	Mon, Jun 28, 2010	11.79	11.87	11.66	11.72
1043	AMEX	ITB	Fri, Jun 25, 2010	11.87	11.87	11.61	11.83
1042	AMEX	ITB	Thu, Jun 24, 2010	11.86	12.05	11.71	11.87
1041	AMEX	ITB	Wed, Jun 23, 2010	11.85	12.13	11.60	11.98
1040	AMEX	ITB	Tue, Jun 22, 2010	12.12	12.25	11.80	11.81
1039	AMEX	ITB	Mon, Jun 21, 2010	12.38	12.43	12.04	12.09
1038	AMEX	ITB	Fri, Jun 18, 2010	12.32	12.37	12.16	12.26
1037	AMEX	ITB	Thu, Jun 17, 2010	12.64	12.64	12.20	12.34
1036	AMEX	ITB	Wed, Jun 16, 2010	12.62	12.81	12.52	12.64
1035	AMEX	ITB	Tue, Jun 15, 2010	12.48	12.79	12.44	12.78
1034	AMEX	ITB	Mon, Jun 14, 2010	12.62	12.73	12.43	12.47
1033	AMEX	ITB	Fri, Jun 11, 2010	12.30	12.51	12.26	12.48
1032	AMEX	ITB	Thu, Jun 10, 2010	12.14	12.53	12.03	12.49
1031	AMEX	ITB	Wed, Jun 9, 2010	12.05	12.31	11.82	11.90
1030	AMEX	ITB	Tue, Jun 8, 2010	11.97	12.14	11.73	11.99
1029	AMEX	ITB	Mon, Jun 7, 2010	12.44	12.55	12.00	12.01
1028	AMEX	ITB	Fri, Jun 4, 2010	12.72	12.88	12.42	12.47
1027	AMEX	ITB	Thu, Jun 3, 2010	13.25	13.34	13.01	13.12
1026	AMEX	ITB	Wed, Jun 2, 2010	12.96	13.24	12.96	13.19
1025	AMEX	ITB	Tue, Jun 1, 2010	13.26	13.43	12.95	12.96
1024	AMEX	ITB	Fri, May 28, 2010	13.65	13.76	13.37	13.47
1023	AMEX	ITB	Thu, May 27, 2010	13.48	13.64	13.31	13.62
1022	AMEX	ITB	Wed, May 26, 2010	13.30	13.71	13.16	13.18
1021	AMEX	ITB	Tue, May 25, 2010	12.74	13.24	12.61	13.17
1020	AMEX	ITB	Mon, May 24, 2010	13.13	13.42	13.07	13.07
1019	AMEX	ITB	Fri, May 21, 2010	12.95	13.44	12.83	13.25
1018	AMEX	ITB	Thu, May 20, 2010	13.40	13.48	13.07	13.13
1017	AMEX	ITB	Wed, May 19, 2010	13.74	14.18	13.49	13.77
1016	AMEX	ITB	Tue, May 18, 2010	14.25	14.40	13.87	14.00
1015	AMEX	ITB	Mon, May 17, 2010	13.99	14.14	13.55	14.11
1014	AMEX	ITB	Fri, May 14, 2010	14.26	14.26	13.80	14.06
1013	AMEX	ITB	Thu, May 13, 2010	14.79	14.79	14.20	14.30
1012	AMEX	ITB	Wed, May 12, 2010	14.62	14.85	14.57	14.78
1011	AMEX	ITB	Tue, May 11, 2010	14.47	14.95	14.36	14.65
1010	AMEX	ITB	Mon, May 10, 2010	14.19	14.70	14.19	14.65
1009	AMEX	ITB	Fri, May 7, 2010	14.04	14.31	13.53	13.55
1008	AMEX	ITB	Thu, May 6, 2010	14.72	14.92	12.36	14.12
1007	AMEX	ITB	Wed, May 5, 2010	15.02	15.10	14.65	14.78
1006	AMEX	ITB	Tue, May 4, 2010	15.50	15.52	14.95	15.10
1005	AMEX	ITB	Mon, May 3, 2010	15.40	15.73	15.25	15.67
1004	AMEX	ITB	Fri, Apr 30, 2010	15.61	15.77	15.22	15.22
1003	AMEX	ITB	Thu, Apr 29, 2010	15.08	15.46	15.01	15.41
1002	AMEX	ITB	Wed, Apr 28, 2010	14.80	15.16	14.80	14.93
1001	AMEX	ITB	Tue, Apr 27, 2010	15.25	15.28	14.70	14.72
1000	AMEX	ITB	Mon, Apr 26, 2010	15.57	15.76	15.33	15.35
999	AMEX	ITB	Fri, Apr 23, 2010	15.16	15.75	15.14	15.53
998	AMEX	ITB	Thu, Apr 22, 2010	14.40	15.13	14.34	15.09
997	AMEX	ITB	Wed, Apr 21, 2010	14.28	14.53	14.25	14.50
996	AMEX	ITB	Tue, Apr 20, 2010	13.99	14.25	13.99	14.22
995	AMEX	ITB	Mon, Apr 19, 2010	13.89	14.05	13.75	13.96
994	AMEX	ITB	Fri, Apr 16, 2010	14.15	14.18	13.82	13.97
993	AMEX	ITB	Thu, Apr 15, 2010	14.30	14.35	14.12	14.20
992	AMEX	ITB	Wed, Apr 14, 2010	13.85	14.29	13.84	14.27
991	AMEX	ITB	Tue, Apr 13, 2010	13.71	13.83	13.68	13.80
990	AMEX	ITB	Mon, Apr 12, 2010	13.65	13.71	13.58	13.69
989	AMEX	ITB	Fri, Apr 9, 2010	13.53	13.65	13.49	13.62
988	AMEX	ITB	Thu, Apr 8, 2010	13.36	13.52	13.28	13.49
987	AMEX	ITB	Wed, Apr 7, 2010	13.55	13.67	13.35	13.45
986	AMEX	ITB	Tue, Apr 6, 2010	13.70	13.72	13.50	13.61
985	AMEX	ITB	Mon, Apr 5, 2010	13.64	13.80	13.53	13.75
984	AMEX	ITB	Thu, Apr 1, 2010	13.67	13.75	13.44	13.53
983	AMEX	ITB	Wed, Mar 31, 2010	13.71	13.74	13.53	13.55
982	AMEX	ITB	Tue, Mar 30, 2010	13.82	13.94	13.71	13.75
981	AMEX	ITB	Mon, Mar 29, 2010	13.94	13.95	13.73	13.81
980	AMEX	ITB	Fri, Mar 26, 2010	13.76	14.00	13.76	13.84
979	AMEX	ITB	Thu, Mar 25, 2010	13.80	14.01	13.74	13.75
978	AMEX	ITB	Wed, Mar 24, 2010	13.80	13.88	13.67	13.70
977	AMEX	ITB	Tue, Mar 23, 2010	13.55	13.72	13.46	13.70
976	AMEX	ITB	Mon, Mar 22, 2010	13.32	13.60	13.29	13.57
975	AMEX	ITB	Fri, Mar 19, 2010	13.75	13.76	13.44	13.46
974	AMEX	ITB	Thu, Mar 18, 2010	13.83	13.87	13.67	13.68
973	AMEX	ITB	Wed, Mar 17, 2010	13.85	13.93	13.78	13.84
972	AMEX	ITB	Tue, Mar 16, 2010	13.57	13.79	13.53	13.77
971	AMEX	ITB	Mon, Mar 15, 2010	13.58	13.65	13.44	13.58
970	AMEX	ITB	Fri, Mar 12, 2010	13.81	13.81	13.59	13.64
969	AMEX	ITB	Thu, Mar 11, 2010	13.70	13.76	13.57	13.74
968	AMEX	ITB	Wed, Mar 10, 2010	13.79	13.89	13.68	13.76
967	AMEX	ITB	Tue, Mar 9, 2010	13.59	13.87	13.59	13.77
966	AMEX	ITB	Mon, Mar 8, 2010	13.56	13.68	13.52	13.67
965	AMEX	ITB	Fri, Mar 5, 2010	13.27	13.53	13.23	13.52
964	AMEX	ITB	Thu, Mar 4, 2010	13.23	13.33	13.12	13.21
963	AMEX	ITB	Wed, Mar 3, 2010	13.09	13.33	13.09	13.27
962	AMEX	ITB	Tue, Mar 2, 2010	13.09	13.20	13.05	13.06
961	AMEX	ITB	Mon, Mar 1, 2010	12.92	13.10	12.88	13.08
960	AMEX	ITB	Fri, Feb 26, 2010	12.86	12.92	12.66	12.89
959	AMEX	ITB	Thu, Feb 25, 2010	12.67	12.88	12.51	12.88
958	AMEX	ITB	Wed, Feb 24, 2010	12.95	12.96	12.55	12.89
957	AMEX	ITB	Tue, Feb 23, 2010	13.21	13.26	12.81	12.87
956	AMEX	ITB	Mon, Feb 22, 2010	13.34	13.35	13.07	13.20
955	AMEX	ITB	Fri, Feb 19, 2010	13.20	13.29	13.14	13.27
954	AMEX	ITB	Thu, Feb 18, 2010	13.33	13.34	13.09	13.22
953	AMEX	ITB	Wed, Feb 17, 2010	13.43	13.46	13.18	13.32
952	AMEX	ITB	Tue, Feb 16, 2010	13.17	13.34	13.10	13.27
951	AMEX	ITB	Fri, Feb 12, 2010	12.95	13.14	12.86	13.12
950	AMEX	ITB	Thu, Feb 11, 2010	12.71	13.06	12.61	13.05
949	AMEX	ITB	Wed, Feb 10, 2010	12.72	12.78	12.43	12.70
948	AMEX	ITB	Tue, Feb 9, 2010	12.73	12.75	12.49	12.71
947	AMEX	ITB	Mon, Feb 8, 2010	12.38	12.83	12.29	12.62
946	AMEX	ITB	Fri, Feb 5, 2010	12.60	12.60	12.09	12.40
945	AMEX	ITB	Thu, Feb 4, 2010	12.86	12.86	12.58	12.61
944	AMEX	ITB	Wed, Feb 3, 2010	13.02	13.10	12.87	13.00
943	AMEX	ITB	Tue, Feb 2, 2010	12.54	13.11	12.54	13.03
942	AMEX	ITB	Mon, Feb 1, 2010	12.35	12.42	12.25	12.37
941	AMEX	ITB	Fri, Jan 29, 2010	12.42	12.59	12.32	12.34
940	AMEX	ITB	Thu, Jan 28, 2010	12.31	12.53	12.19	12.35
939	AMEX	ITB	Wed, Jan 27, 2010	12.15	12.34	11.99	12.34
938	AMEX	ITB	Tue, Jan 26, 2010	12.26	12.33	12.10	12.20
937	AMEX	ITB	Mon, Jan 25, 2010	12.19	12.29	12.01	12.16
936	AMEX	ITB	Fri, Jan 22, 2010	12.43	12.61	12.11	12.15
935	AMEX	ITB	Thu, Jan 21, 2010	12.74	12.83	12.43	12.44
934	AMEX	ITB	Wed, Jan 20, 2010	12.85	12.85	12.65	12.77
933	AMEX	ITB	Tue, Jan 19, 2010	12.84	12.96	12.71	12.96
932	AMEX	ITB	Fri, Jan 15, 2010	12.97	13.03	12.75	12.81
931	AMEX	ITB	Thu, Jan 14, 2010	13.00	13.09	12.95	13.02
930	AMEX	ITB	Wed, Jan 13, 2010	12.76	13.05	12.67	13.00
929	AMEX	ITB	Tue, Jan 12, 2010	12.82	12.87	12.65	12.77
928	AMEX	ITB	Mon, Jan 11, 2010	13.07	13.08	12.87	12.95
927	AMEX	ITB	Fri, Jan 8, 2010	12.97	13.02	12.83	12.98
926	AMEX	ITB	Thu, Jan 7, 2010	12.42	13.06	12.42	12.97
925	AMEX	ITB	Wed, Jan 6, 2010	12.27	12.33	12.18	12.26
924	AMEX	ITB	Tue, Jan 5, 2010	12.20	12.29	11.92	12.27
923	AMEX	ITB	Mon, Jan 4, 2010	12.03	12.18	11.93	12.16
922	AMEX	ITB	Thu, Dec 31, 2009	12.04	12.12	11.99	12.01
921	AMEX	ITB	Wed, Dec 30, 2009	12.03	12.18	11.99	12.09
920	AMEX	ITB	Tue, Dec 29, 2009	12.14	12.14	11.96	12.07
919	AMEX	ITB	Mon, Dec 28, 2009	12.32	12.39	12.03	12.10
918	AMEX	ITB	Thu, Dec 24, 2009	12.25	12.28	12.18	12.28
917	AMEX	ITB	Wed, Dec 23, 2009	12.12	12.26	11.97	12.18
916	AMEX	ITB	Tue, Dec 22, 2009	11.75	12.21	11.71	12.16
915	AMEX	ITB	Mon, Dec 21, 2009	11.61	11.75	11.52	11.75
914	AMEX	ITB	Fri, Dec 18, 2009	11.72	11.74	11.51	11.60
913	AMEX	ITB	Thu, Dec 17, 2009	11.62	11.73	11.57	11.66
912	AMEX	ITB	Wed, Dec 16, 2009	11.44	11.76	11.44	11.73
911	AMEX	ITB	Tue, Dec 15, 2009	11.50	11.52	11.41	11.42
910	AMEX	ITB	Mon, Dec 14, 2009	11.43	11.51	11.32	11.50
909	AMEX	ITB	Fri, Dec 11, 2009	11.33	11.42	11.26	11.41
908	AMEX	ITB	Thu, Dec 10, 2009	11.28	11.40	11.21	11.22
907	AMEX	ITB	Wed, Dec 9, 2009	11.21	11.29	11.16	11.26
906	AMEX	ITB	Tue, Dec 8, 2009	11.31	11.42	11.20	11.26
905	AMEX	ITB	Mon, Dec 7, 2009	11.50	11.60	11.37	11.43
904	AMEX	ITB	Fri, Dec 4, 2009	11.56	11.64	11.36	11.53
903	AMEX	ITB	Thu, Dec 3, 2009	11.69	11.73	11.33	11.39
902	AMEX	ITB	Wed, Dec 2, 2009	11.69	11.81	11.59	11.67
901	AMEX	ITB	Tue, Dec 1, 2009	11.52	11.77	11.49	11.64
900	AMEX	ITB	Mon, Nov 30, 2009	11.44	11.52	11.33	11.45
899	AMEX	ITB	Fri, Nov 27, 2009	11.37	11.61	11.31	11.48
898	AMEX	ITB	Wed, Nov 25, 2009	11.65	11.79	11.61	11.70
897	AMEX	ITB	Tue, Nov 24, 2009	11.77	11.77	11.52	11.64
896	AMEX	ITB	Mon, Nov 23, 2009	11.79	12.00	11.68	11.73
895	AMEX	ITB	Fri, Nov 20, 2009	11.78	11.83	11.52	11.61
894	AMEX	ITB	Thu, Nov 19, 2009	12.15	12.17	11.81	11.95
893	AMEX	ITB	Wed, Nov 18, 2009	12.14	12.34	12.02	12.20
892	AMEX	ITB	Tue, Nov 17, 2009	12.25	12.25	12.04	12.16
891	AMEX	ITB	Mon, Nov 16, 2009	12.06	12.37	12.06	12.26
890	AMEX	ITB	Fri, Nov 13, 2009	12.12	12.22	11.96	12.06
889	AMEX	ITB	Thu, Nov 12, 2009	12.42	12.42	12.00	12.03
888	AMEX	ITB	Wed, Nov 11, 2009	12.14	12.42	12.09	12.37
887	AMEX	ITB	Tue, Nov 10, 2009	12.00	12.14	11.73	11.83
886	AMEX	ITB	Mon, Nov 9, 2009	11.83	11.99	11.80	11.99
885	AMEX	ITB	Fri, Nov 6, 2009	11.49	11.84	11.49	11.70
884	AMEX	ITB	Thu, Nov 5, 2009	11.62	11.82	11.40	11.57
883	AMEX	ITB	Wed, Nov 4, 2009	11.41	11.69	11.36	11.41
882	AMEX	ITB	Tue, Nov 3, 2009	10.93	11.33	10.90	11.30
881	AMEX	ITB	Mon, Nov 2, 2009	11.15	11.40	10.79	11.06
880	AMEX	ITB	Fri, Oct 30, 2009	11.49	11.50	11.07	11.14
879	AMEX	ITB	Thu, Oct 29, 2009	11.34	11.68	11.32	11.50
878	AMEX	ITB	Wed, Oct 28, 2009	11.76	11.76	11.21	11.23
877	AMEX	ITB	Tue, Oct 27, 2009	11.95	12.03	11.75	11.78
876	AMEX	ITB	Mon, Oct 26, 2009	12.21	12.42	11.88	11.92
875	AMEX	ITB	Fri, Oct 23, 2009	12.54	12.76	12.14	12.21
874	AMEX	ITB	Thu, Oct 22, 2009	12.00	12.67	11.90	12.52
873	AMEX	ITB	Wed, Oct 21, 2009	12.26	12.51	12.01	12.03
872	AMEX	ITB	Tue, Oct 20, 2009	12.49	12.50	12.16	12.22
871	AMEX	ITB	Mon, Oct 19, 2009	12.59	12.67	12.43	12.50
870	AMEX	ITB	Fri, Oct 16, 2009	12.59	12.64	12.40	12.57
869	AMEX	ITB	Thu, Oct 15, 2009	12.62	12.77	12.54	12.72
868	AMEX	ITB	Wed, Oct 14, 2009	12.75	12.75	12.56	12.74
867	AMEX	ITB	Tue, Oct 13, 2009	12.19	12.63	12.19	12.51
866	AMEX	ITB	Mon, Oct 12, 2009	12.39	12.39	12.20	12.26
865	AMEX	ITB	Fri, Oct 9, 2009	12.22	12.38	12.06	12.28
864	AMEX	ITB	Thu, Oct 8, 2009	11.81	12.32	11.77	12.15
863	AMEX	ITB	Wed, Oct 7, 2009	11.90	11.90	11.60	11.67
862	AMEX	ITB	Tue, Oct 6, 2009	11.74	12.05	11.73	11.88
861	AMEX	ITB	Mon, Oct 5, 2009	11.54	11.78	11.52	11.68
860	AMEX	ITB	Fri, Oct 2, 2009	11.50	11.70	11.46	11.52
859	AMEX	ITB	Thu, Oct 1, 2009	12.22	12.22	11.73	11.77
858	AMEX	ITB	Wed, Sep 30, 2009	12.67	12.67	12.22	12.31
857	AMEX	ITB	Tue, Sep 29, 2009	12.67	12.80	12.54	12.54
856	AMEX	ITB	Mon, Sep 28, 2009	12.42	12.66	12.39	12.58
855	AMEX	ITB	Fri, Sep 25, 2009	12.60	12.74	12.33	12.39
854	AMEX	ITB	Thu, Sep 24, 2009	13.13	13.22	12.58	12.73
853	AMEX	ITB	Wed, Sep 23, 2009	13.41	13.46	12.94	12.97
852	AMEX	ITB	Tue, Sep 22, 2009	13.62	13.62	13.30	13.33
851	AMEX	ITB	Mon, Sep 21, 2009	13.49	13.54	13.16	13.42
850	AMEX	ITB	Fri, Sep 18, 2009	13.69	13.81	13.51	13.51
849	AMEX	ITB	Thu, Sep 17, 2009	13.82	13.93	13.36	13.51
848	AMEX	ITB	Wed, Sep 16, 2009	13.32	13.75	13.30	13.71
847	AMEX	ITB	Tue, Sep 15, 2009	13.04	13.25	12.94	13.24
846	AMEX	ITB	Mon, Sep 14, 2009	13.02	13.02	12.77	12.94
845	AMEX	ITB	Fri, Sep 11, 2009	13.25	13.32	12.89	12.98
844	AMEX	ITB	Thu, Sep 10, 2009	13.05	13.20	12.87	13.10
843	AMEX	ITB	Wed, Sep 9, 2009	12.97	13.06	12.80	12.95
842	AMEX	ITB	Tue, Sep 8, 2009	12.82	12.98	12.69	12.85
841	AMEX	ITB	Fri, Sep 4, 2009	12.45	12.72	12.37	12.70
840	AMEX	ITB	Thu, Sep 3, 2009	12.29	12.50	12.13	12.50
839	AMEX	ITB	Wed, Sep 2, 2009	12.50	12.62	12.29	12.34
838	AMEX	ITB	Tue, Sep 1, 2009	13.19	13.39	12.58	12.68
837	AMEX	ITB	Mon, Aug 31, 2009	13.19	13.31	13.02	13.14
836	AMEX	ITB	Fri, Aug 28, 2009	13.67	13.68	13.27	13.48
835	AMEX	ITB	Thu, Aug 27, 2009	13.57	13.57	13.00	13.44
834	AMEX	ITB	Wed, Aug 26, 2009	13.35	13.70	13.18	13.60
833	AMEX	ITB	Tue, Aug 25, 2009	13.13	13.50	12.98	13.31
832	AMEX	ITB	Mon, Aug 24, 2009	13.19	13.25	12.87	12.96
831	AMEX	ITB	Fri, Aug 21, 2009	12.75	13.19	12.62	13.02
830	AMEX	ITB	Thu, Aug 20, 2009	12.40	12.64	12.38	12.54
829	AMEX	ITB	Wed, Aug 19, 2009	12.25	12.46	12.10	12.39
828	AMEX	ITB	Tue, Aug 18, 2009	12.11	12.42	12.09	12.36
827	AMEX	ITB	Mon, Aug 17, 2009	12.21	12.29	11.94	12.12
826	AMEX	ITB	Fri, Aug 14, 2009	12.95	12.95	12.43	12.58
825	AMEX	ITB	Thu, Aug 13, 2009	12.99	13.05	12.59	12.87
824	AMEX	ITB	Wed, Aug 12, 2009	12.76	13.06	12.71	12.91
823	AMEX	ITB	Tue, Aug 11, 2009	12.65	12.65	12.29	12.52
822	AMEX	ITB	Mon, Aug 10, 2009	13.00	13.01	12.53	12.64
821	AMEX	ITB	Fri, Aug 7, 2009	12.70	13.20	12.66	12.95
820	AMEX	ITB	Thu, Aug 6, 2009	12.69	12.74	12.38	12.43
819	AMEX	ITB	Wed, Aug 5, 2009	12.51	12.65	12.27	12.59
818	AMEX	ITB	Tue, Aug 4, 2009	12.23	12.60	11.92	12.41
817	AMEX	ITB	Mon, Aug 3, 2009	12.30	12.37	12.06	12.30
816	AMEX	ITB	Fri, Jul 31, 2009	11.90	12.20	11.88	12.12
815	AMEX	ITB	Thu, Jul 30, 2009	11.99	12.07	11.78	11.93
814	AMEX	ITB	Wed, Jul 29, 2009	11.92	11.92	11.64	11.79
813	AMEX	ITB	Tue, Jul 28, 2009	11.75	11.96	11.67	11.87
812	AMEX	ITB	Mon, Jul 27, 2009	11.69	11.89	11.27	11.83
811	AMEX	ITB	Fri, Jul 24, 2009	11.34	11.43	11.03	11.42
810	AMEX	ITB	Thu, Jul 23, 2009	10.85	11.52	10.81	11.36
809	AMEX	ITB	Wed, Jul 22, 2009	10.35	10.84	10.35	10.80
808	AMEX	ITB	Tue, Jul 21, 2009	10.60	10.61	10.30	10.43
807	AMEX	ITB	Mon, Jul 20, 2009	10.39	10.58	10.36	10.52
806	AMEX	ITB	Fri, Jul 17, 2009	10.33	10.44	10.27	10.44
805	AMEX	ITB	Thu, Jul 16, 2009	9.94	10.26	9.85	10.23
804	AMEX	ITB	Wed, Jul 15, 2009	9.60	9.97	9.60	9.92
803	AMEX	ITB	Tue, Jul 14, 2009	9.23	9.54	9.20	9.51
802	AMEX	ITB	Mon, Jul 13, 2009	9.12	9.28	8.94	9.27
801	AMEX	ITB	Fri, Jul 10, 2009	9.11	9.22	8.98	9.14
800	AMEX	ITB	Thu, Jul 9, 2009	9.13	9.27	9.00	9.20
799	AMEX	ITB	Wed, Jul 8, 2009	9.26	9.26	8.90	9.00
798	AMEX	ITB	Tue, Jul 7, 2009	9.40	9.40	9.15	9.17
797	AMEX	ITB	Mon, Jul 6, 2009	9.50	9.55	9.29	9.36
796	AMEX	ITB	Thu, Jul 2, 2009	9.75	9.75	9.53	9.56
795	AMEX	ITB	Wed, Jul 1, 2009	9.88	9.95	9.80	9.84
794	AMEX	ITB	Tue, Jun 30, 2009	9.85	10.00	9.76	9.82
793	AMEX	ITB	Mon, Jun 29, 2009	9.81	9.93	9.64	9.88
792	AMEX	ITB	Fri, Jun 26, 2009	9.75	9.84	9.65	9.71
791	AMEX	ITB	Thu, Jun 25, 2009	9.24	9.78	9.24	9.76
790	AMEX	ITB	Wed, Jun 24, 2009	9.34	9.56	9.20	9.30
789	AMEX	ITB	Tue, Jun 23, 2009	9.32	9.44	9.22	9.32
788	AMEX	ITB	Mon, Jun 22, 2009	9.44	9.50	9.30	9.32
787	AMEX	ITB	Fri, Jun 19, 2009	9.57	9.64	9.48	9.54
786	AMEX	ITB	Thu, Jun 18, 2009	9.62	9.69	9.38	9.44
785	AMEX	ITB	Wed, Jun 17, 2009	9.50	9.79	9.30	9.64
784	AMEX	ITB	Tue, Jun 16, 2009	9.71	9.88	9.45	9.51
783	AMEX	ITB	Mon, Jun 15, 2009	9.71	9.77	9.46	9.46
782	AMEX	ITB	Fri, Jun 12, 2009	9.97	9.97	9.70	9.88
781	AMEX	ITB	Thu, Jun 11, 2009	10.14	10.18	9.89	9.90
780	AMEX	ITB	Wed, Jun 10, 2009	10.41	10.45	9.98	10.16
779	AMEX	ITB	Tue, Jun 9, 2009	10.11	10.40	10.08	10.27
778	AMEX	ITB	Mon, Jun 8, 2009	9.86	10.18	9.81	10.10
777	AMEX	ITB	Fri, Jun 5, 2009	10.27	10.27	9.89	9.96
776	AMEX	ITB	Thu, Jun 4, 2009	10.10	10.13	9.89	10.05
775	AMEX	ITB	Wed, Jun 3, 2009	10.41	10.41	9.98	10.08
774	AMEX	ITB	Tue, Jun 2, 2009	10.22	10.55	10.09	10.44
773	AMEX	ITB	Mon, Jun 1, 2009	10.22	10.39	10.10	10.25
772	AMEX	ITB	Fri, May 29, 2009	9.75	10.08	9.75	9.95
771	AMEX	ITB	Thu, May 28, 2009	10.17	10.24	9.52	9.77
770	AMEX	ITB	Wed, May 27, 2009	10.28	10.62	10.05	10.07
769	AMEX	ITB	Tue, May 26, 2009	9.99	10.44	9.79	10.36
768	AMEX	ITB	Fri, May 22, 2009	10.09	10.12	9.78	9.92
767	AMEX	ITB	Thu, May 21, 2009	10.10	10.25	9.85	10.01
766	AMEX	ITB	Wed, May 20, 2009	10.65	10.93	10.23	10.27
765	AMEX	ITB	Tue, May 19, 2009	10.83	10.83	10.42	10.59
764	AMEX	ITB	Mon, May 18, 2009	10.28	10.80	10.28	10.77
763	AMEX	ITB	Fri, May 15, 2009	10.21	10.48	10.00	10.08
762	AMEX	ITB	Thu, May 14, 2009	10.00	10.48	9.83	10.20
761	AMEX	ITB	Wed, May 13, 2009	10.38	10.38	10.01	10.03
760	AMEX	ITB	Tue, May 12, 2009	10.95	11.07	10.37	10.59
759	AMEX	ITB	Mon, May 11, 2009	10.98	11.17	10.83	10.93
758	AMEX	ITB	Fri, May 8, 2009	11.08	11.31	10.67	11.30
757	AMEX	ITB	Thu, May 7, 2009	11.64	11.72	10.67	10.83
756	AMEX	ITB	Wed, May 6, 2009	11.87	11.87	11.00	11.38
755	AMEX	ITB	Tue, May 5, 2009	11.77	11.90	11.42	11.72
754	AMEX	ITB	Mon, May 4, 2009	11.12	11.78	11.12	11.77
753	AMEX	ITB	Fri, May 1, 2009	11.08	11.24	10.79	10.92
752	AMEX	ITB	Thu, Apr 30, 2009	11.60	11.77	11.10	11.21
751	AMEX	ITB	Wed, Apr 29, 2009	11.26	11.63	11.07	11.38
750	AMEX	ITB	Tue, Apr 28, 2009	10.90	11.27	10.80	11.05
749	AMEX	ITB	Mon, Apr 27, 2009	10.99	11.46	10.92	11.09
748	AMEX	ITB	Fri, Apr 24, 2009	10.60	11.37	10.56	11.19
747	AMEX	ITB	Thu, Apr 23, 2009	10.64	10.75	10.02	10.53
746	AMEX	ITB	Wed, Apr 22, 2009	10.31	10.88	10.06	10.50
745	AMEX	ITB	Tue, Apr 21, 2009	9.65	10.40	9.58	10.31
744	AMEX	ITB	Mon, Apr 20, 2009	10.50	10.50	9.75	9.80
743	AMEX	ITB	Fri, Apr 17, 2009	10.27	10.76	10.20	10.70
742	AMEX	ITB	Thu, Apr 16, 2009	9.93	10.34	9.72	10.22
741	AMEX	ITB	Wed, Apr 15, 2009	9.28	10.00	9.23	9.87
740	AMEX	ITB	Tue, Apr 14, 2009	9.59	9.64	9.20	9.39
739	AMEX	ITB	Mon, Apr 13, 2009	9.42	9.61	9.31	9.55
738	AMEX	ITB	Thu, Apr 9, 2009	9.45	9.63	9.20	9.60
737	AMEX	ITB	Wed, Apr 8, 2009	9.36	9.47	8.80	8.99
736	AMEX	ITB	Tue, Apr 7, 2009	9.22	9.27	8.87	8.94
735	AMEX	ITB	Mon, Apr 6, 2009	9.49	9.49	9.15	9.39
734	AMEX	ITB	Fri, Apr 3, 2009	9.44	9.62	9.22	9.58
733	AMEX	ITB	Thu, Apr 2, 2009	9.29	9.60	9.20	9.41
732	AMEX	ITB	Wed, Apr 1, 2009	8.80	9.12	8.50	8.97
731	AMEX	ITB	Tue, Mar 31, 2009	9.06	9.16	8.55	8.74
730	AMEX	ITB	Mon, Mar 30, 2009	9.41	9.51	8.76	8.91
729	AMEX	ITB	Fri, Mar 27, 2009	9.59	9.81	9.45	9.54
728	AMEX	ITB	Thu, Mar 26, 2009	9.35	9.72	9.28	9.67
727	AMEX	ITB	Wed, Mar 25, 2009	8.90	9.67	8.72	9.11
726	AMEX	ITB	Tue, Mar 24, 2009	8.96	9.00	8.67	8.78
725	AMEX	ITB	Mon, Mar 23, 2009	8.31	8.89	8.06	8.85
724	AMEX	ITB	Fri, Mar 20, 2009	8.53	8.53	7.86	7.90
723	AMEX	ITB	Thu, Mar 19, 2009	9.04	9.05	8.41	8.46
722	AMEX	ITB	Wed, Mar 18, 2009	8.12	8.97	7.75	8.75
721	AMEX	ITB	Tue, Mar 17, 2009	7.77	8.05	7.55	8.05
720	AMEX	ITB	Mon, Mar 16, 2009	7.90	8.12	7.59	7.64
719	AMEX	ITB	Fri, Mar 13, 2009	7.89	8.11	7.68	7.93
718	AMEX	ITB	Thu, Mar 12, 2009	7.41	7.95	7.15	7.89
717	AMEX	ITB	Wed, Mar 11, 2009	7.49	7.61	7.16	7.32
716	AMEX	ITB	Tue, Mar 10, 2009	6.79	7.36	6.69	7.35
715	AMEX	ITB	Mon, Mar 9, 2009	6.51	6.84	6.35	6.52
714	AMEX	ITB	Fri, Mar 6, 2009	6.66	6.80	6.33	6.48
713	AMEX	ITB	Thu, Mar 5, 2009	6.66	6.90	6.56	6.60
712	AMEX	ITB	Wed, Mar 4, 2009	6.85	7.06	6.69	6.90
711	AMEX	ITB	Tue, Mar 3, 2009	7.09	7.20	6.66	6.75
710	AMEX	ITB	Mon, Mar 2, 2009	7.18	7.43	7.04	7.06
709	AMEX	ITB	Fri, Feb 27, 2009	7.50	7.80	7.39	7.43
708	AMEX	ITB	Thu, Feb 26, 2009	7.95	8.03	7.63	7.70
707	AMEX	ITB	Wed, Feb 25, 2009	8.04	8.04	7.55	7.76
706	AMEX	ITB	Tue, Feb 24, 2009	7.46	8.26	7.42	7.99
705	AMEX	ITB	Mon, Feb 23, 2009	7.57	7.70	7.37	7.38
704	AMEX	ITB	Fri, Feb 20, 2009	7.50	7.62	7.22	7.48
703	AMEX	ITB	Thu, Feb 19, 2009	8.18	8.39	7.54	7.54
702	AMEX	ITB	Wed, Feb 18, 2009	8.81	8.81	8.13	8.18
701	AMEX	ITB	Tue, Feb 17, 2009	8.53	8.67	8.45	8.53
700	AMEX	ITB	Fri, Feb 13, 2009	8.81	9.04	8.66	8.92
699	AMEX	ITB	Thu, Feb 12, 2009	8.87	8.90	8.42	8.87
698	AMEX	ITB	Wed, Feb 11, 2009	9.10	9.40	8.91	9.13
697	AMEX	ITB	Tue, Feb 10, 2009	9.81	10.08	8.95	9.05
696	AMEX	ITB	Mon, Feb 9, 2009	10.02	10.11	9.69	9.93
695	AMEX	ITB	Fri, Feb 6, 2009	9.36	10.41	9.36	10.14
694	AMEX	ITB	Thu, Feb 5, 2009	9.07	9.47	9.07	9.36
693	AMEX	ITB	Wed, Feb 4, 2009	9.39	9.55	9.13	9.21
692	AMEX	ITB	Tue, Feb 3, 2009	8.90	9.45	8.86	9.35
691	AMEX	ITB	Mon, Feb 2, 2009	8.50	9.03	8.50	8.75
690	AMEX	ITB	Fri, Jan 30, 2009	9.02	9.03	8.58	8.63
689	AMEX	ITB	Thu, Jan 29, 2009	9.49	9.56	8.92	9.00
688	AMEX	ITB	Wed, Jan 28, 2009	9.19	9.90	9.19	9.66
687	AMEX	ITB	Tue, Jan 27, 2009	9.29	9.43	9.00	9.06
686	AMEX	ITB	Mon, Jan 26, 2009	8.90	9.54	8.81	9.25
685	AMEX	ITB	Fri, Jan 23, 2009	8.47	9.11	8.47	8.87
684	AMEX	ITB	Thu, Jan 22, 2009	8.69	9.00	8.67	8.78
683	AMEX	ITB	Wed, Jan 21, 2009	8.73	8.96	8.36	8.94
682	AMEX	ITB	Tue, Jan 20, 2009	9.50	9.50	8.69	8.73
681	AMEX	ITB	Fri, Jan 16, 2009	9.45	9.60	8.98	9.48
680	AMEX	ITB	Thu, Jan 15, 2009	9.25	9.66	8.85	9.17
679	AMEX	ITB	Wed, Jan 14, 2009	9.69	9.69	9.20	9.25
678	AMEX	ITB	Tue, Jan 13, 2009	9.63	9.95	9.55	9.80
677	AMEX	ITB	Mon, Jan 12, 2009	10.27	10.50	9.63	9.68
676	AMEX	ITB	Fri, Jan 9, 2009	10.92	10.92	10.12	10.39
675	AMEX	ITB	Thu, Jan 8, 2009	10.36	10.90	10.32	10.87
674	AMEX	ITB	Wed, Jan 7, 2009	10.75	10.78	10.42	10.54
673	AMEX	ITB	Tue, Jan 6, 2009	10.81	11.03	10.68	11.00
672	AMEX	ITB	Mon, Jan 5, 2009	10.13	10.69	9.92	10.58
671	AMEX	ITB	Fri, Jan 2, 2009	9.94	10.17	9.70	10.06
670	AMEX	ITB	Wed, Dec 31, 2008	9.60	10.00	9.50	9.81
669	AMEX	ITB	Tue, Dec 30, 2008	9.26	9.62	9.15	9.60
668	AMEX	ITB	Mon, Dec 29, 2008	9.43	9.50	9.10	9.22
667	AMEX	ITB	Fri, Dec 26, 2008	9.38	9.65	9.36	9.48
666	AMEX	ITB	Wed, Dec 24, 2008	9.40	9.60	9.40	9.43
665	AMEX	ITB	Tue, Dec 23, 2008	9.82	9.92	9.47	9.51
664	AMEX	ITB	Mon, Dec 22, 2008	10.59	10.59	9.67	9.87
663	AMEX	ITB	Fri, Dec 19, 2008	11.49	11.81	10.50	10.62
662	AMEX	ITB	Thu, Dec 18, 2008	11.78	12.20	11.20	11.50
661	AMEX	ITB	Wed, Dec 17, 2008	11.44	12.01	11.40	11.70
660	AMEX	ITB	Tue, Dec 16, 2008	10.47	11.69	10.46	11.55
659	AMEX	ITB	Mon, Dec 15, 2008	11.05	11.39	10.10	10.41
658	AMEX	ITB	Fri, Dec 12, 2008	10.48	11.30	10.29	11.15
657	AMEX	ITB	Thu, Dec 11, 2008	11.41	11.56	10.58	10.82
656	AMEX	ITB	Wed, Dec 10, 2008	11.19	11.57	10.80	11.56
655	AMEX	ITB	Tue, Dec 9, 2008	11.40	12.10	10.78	10.96
654	AMEX	ITB	Mon, Dec 8, 2008	11.73	11.87	11.13	11.62
653	AMEX	ITB	Fri, Dec 5, 2008	10.54	11.42	10.11	11.24
652	AMEX	ITB	Thu, Dec 4, 2008	10.27	11.40	10.08	10.83
651	AMEX	ITB	Wed, Dec 3, 2008	9.02	10.52	9.02	10.41
650	AMEX	ITB	Tue, Dec 2, 2008	8.90	9.44	8.73	9.32
649	AMEX	ITB	Mon, Dec 1, 2008	9.73	9.84	8.68	8.75
648	AMEX	ITB	Fri, Nov 28, 2008	10.00	10.28	9.77	10.06
647	AMEX	ITB	Wed, Nov 26, 2008	8.94	10.32	8.75	10.18
646	AMEX	ITB	Tue, Nov 25, 2008	8.50	9.30	8.50	9.10
645	AMEX	ITB	Mon, Nov 24, 2008	7.15	8.47	7.13	8.20
644	AMEX	ITB	Fri, Nov 21, 2008	7.27	7.59	6.45	7.11
643	AMEX	ITB	Thu, Nov 20, 2008	7.73	8.03	7.17	7.19
642	AMEX	ITB	Wed, Nov 19, 2008	8.87	9.07	7.95	8.00
641	AMEX	ITB	Tue, Nov 18, 2008	9.02	9.41	8.71	8.98
640	AMEX	ITB	Mon, Nov 17, 2008	9.44	9.57	9.04	9.25
639	AMEX	ITB	Fri, Nov 14, 2008	9.76	10.32	9.46	9.51
638	AMEX	ITB	Thu, Nov 13, 2008	9.32	10.00	8.55	9.99
637	AMEX	ITB	Wed, Nov 12, 2008	10.03	10.20	9.40	9.46
636	AMEX	ITB	Tue, Nov 11, 2008	10.32	10.71	9.99	10.40
635	AMEX	ITB	Mon, Nov 10, 2008	11.27	11.65	10.34	10.56
634	AMEX	ITB	Fri, Nov 7, 2008	11.79	11.79	11.10	11.35
633	AMEX	ITB	Thu, Nov 6, 2008	11.79	12.16	11.50	11.68
632	AMEX	ITB	Wed, Nov 5, 2008	12.47	13.20	12.01	12.11
631	AMEX	ITB	Tue, Nov 4, 2008	12.51	13.01	12.48	12.89
630	AMEX	ITB	Mon, Nov 3, 2008	12.50	12.78	12.05	12.25
629	AMEX	ITB	Fri, Oct 31, 2008	11.51	12.42	11.11	12.39
628	AMEX	ITB	Thu, Oct 30, 2008	11.40	11.60	11.02	11.36
627	AMEX	ITB	Wed, Oct 29, 2008	10.38	11.35	10.22	10.96
626	AMEX	ITB	Tue, Oct 28, 2008	10.21	10.40	9.25	10.27
625	AMEX	ITB	Mon, Oct 27, 2008	9.94	10.69	9.94	9.94
624	AMEX	ITB	Fri, Oct 24, 2008	9.50	10.93	9.50	10.35
623	AMEX	ITB	Thu, Oct 23, 2008	12.33	12.33	9.91	10.83
622	AMEX	ITB	Wed, Oct 22, 2008	12.02	12.77	11.76	12.00
621	AMEX	ITB	Tue, Oct 21, 2008	12.85	13.32	12.61	12.65
620	AMEX	ITB	Mon, Oct 20, 2008	12.61	13.25	12.25	13.11
619	AMEX	ITB	Fri, Oct 17, 2008	12.29	13.00	12.15	12.39
618	AMEX	ITB	Thu, Oct 16, 2008	11.95	12.85	11.45	12.71
617	AMEX	ITB	Wed, Oct 15, 2008	13.21	13.21	11.81	12.15
616	AMEX	ITB	Tue, Oct 14, 2008	14.44	14.50	13.00	13.46
615	AMEX	ITB	Mon, Oct 13, 2008	13.99	14.00	13.15	13.65
614	AMEX	ITB	Fri, Oct 10, 2008	11.94	13.41	11.66	13.40
613	AMEX	ITB	Thu, Oct 9, 2008	14.32	14.38	12.53	12.76
612	AMEX	ITB	Wed, Oct 8, 2008	13.64	14.87	13.45	13.89
611	AMEX	ITB	Tue, Oct 7, 2008	15.59	15.59	13.77	13.81
610	AMEX	ITB	Mon, Oct 6, 2008	15.18	15.65	14.40	15.31
609	AMEX	ITB	Fri, Oct 3, 2008	17.66	17.84	16.19	16.19
608	AMEX	ITB	Thu, Oct 2, 2008	17.89	18.15	16.93	17.06
607	AMEX	ITB	Wed, Oct 1, 2008	17.87	18.31	17.24	18.15
606	AMEX	ITB	Tue, Sep 30, 2008	17.77	17.96	16.88	17.96
605	AMEX	ITB	Mon, Sep 29, 2008	18.50	18.50	16.66	16.87
604	AMEX	ITB	Fri, Sep 26, 2008	17.75	18.94	17.58	18.93
603	AMEX	ITB	Thu, Sep 25, 2008	18.46	18.74	17.71	18.51
602	AMEX	ITB	Wed, Sep 24, 2008	17.13	18.16	17.00	17.85
601	AMEX	ITB	Tue, Sep 23, 2008	18.00	18.18	16.93	17.21
600	AMEX	ITB	Mon, Sep 22, 2008	19.43	19.72	17.55	17.73
599	AMEX	ITB	Fri, Sep 19, 2008	20.00	20.02	18.68	19.75
598	AMEX	ITB	Thu, Sep 18, 2008	16.48	18.44	15.59	18.26
597	AMEX	ITB	Wed, Sep 17, 2008	17.68	17.68	16.33	16.46
596	AMEX	ITB	Tue, Sep 16, 2008	17.01	17.95	16.34	17.78
595	AMEX	ITB	Mon, Sep 15, 2008	17.19	18.21	16.94	17.21
594	AMEX	ITB	Fri, Sep 12, 2008	17.93	18.42	17.65	18.06
593	AMEX	ITB	Thu, Sep 11, 2008	17.02	18.19	16.87	17.99
592	AMEX	ITB	Wed, Sep 10, 2008	17.06	17.86	16.61	17.48
591	AMEX	ITB	Tue, Sep 9, 2008	17.93	18.04	16.55	16.93
590	AMEX	ITB	Mon, Sep 8, 2008	18.10	18.39	17.42	18.19
589	AMEX	ITB	Fri, Sep 5, 2008	16.01	16.71	15.44	16.61
588	AMEX	ITB	Thu, Sep 4, 2008	16.89	16.90	15.89	16.10
587	AMEX	ITB	Wed, Sep 3, 2008	16.98	17.21	16.63	16.93
586	AMEX	ITB	Tue, Sep 2, 2008	17.00	17.50	16.50	16.81
585	AMEX	ITB	Fri, Aug 29, 2008	16.25	16.73	16.17	16.53
584	AMEX	ITB	Thu, Aug 28, 2008	15.68	16.45	15.59	16.40
583	AMEX	ITB	Wed, Aug 27, 2008	14.96	15.57	14.88	15.49
582	AMEX	ITB	Tue, Aug 26, 2008	15.35	15.50	14.58	14.77
581	AMEX	ITB	Mon, Aug 25, 2008	15.99	16.22	15.31	15.31
580	AMEX	ITB	Fri, Aug 22, 2008	15.95	16.20	15.47	16.10
579	AMEX	ITB	Thu, Aug 21, 2008	15.25	15.85	14.88	15.79
578	AMEX	ITB	Wed, Aug 20, 2008	15.07	15.33	14.70	15.30
577	AMEX	ITB	Tue, Aug 19, 2008	15.10	15.36	14.82	14.94
576	AMEX	ITB	Mon, Aug 18, 2008	16.07	16.35	15.34	15.44
575	AMEX	ITB	Fri, Aug 15, 2008	15.98	16.59	15.98	16.18
574	AMEX	ITB	Thu, Aug 14, 2008	15.52	16.15	15.08	15.92
573	AMEX	ITB	Wed, Aug 13, 2008	15.54	15.77	15.08	15.41
572	AMEX	ITB	Tue, Aug 12, 2008	16.50	16.69	15.55	15.57
571	AMEX	ITB	Mon, Aug 11, 2008	16.29	17.12	16.06	16.45
570	AMEX	ITB	Fri, Aug 8, 2008	15.21	16.31	15.21	16.15
569	AMEX	ITB	Thu, Aug 7, 2008	15.11	15.76	14.98	15.27
568	AMEX	ITB	Wed, Aug 6, 2008	15.51	15.69	14.92	15.45
567	AMEX	ITB	Tue, Aug 5, 2008	15.19	15.44	14.87	15.30
566	AMEX	ITB	Mon, Aug 4, 2008	15.30	15.30	14.70	14.96
565	AMEX	ITB	Fri, Aug 1, 2008	15.71	15.71	14.86	15.32
564	AMEX	ITB	Thu, Jul 31, 2008	15.02	15.71	14.92	15.45
563	AMEX	ITB	Wed, Jul 30, 2008	15.51	15.85	14.92	15.35
562	AMEX	ITB	Tue, Jul 29, 2008	14.65	15.54	14.48	15.37
561	AMEX	ITB	Mon, Jul 28, 2008	15.24	15.31	14.36	14.43
560	AMEX	ITB	Fri, Jul 25, 2008	14.78	15.78	14.61	15.14
559	AMEX	ITB	Thu, Jul 24, 2008	16.62	16.62	14.83	14.94
558	AMEX	ITB	Wed, Jul 23, 2008	16.01	16.95	15.79	16.48
557	AMEX	ITB	Tue, Jul 22, 2008	14.63	15.89	14.35	15.86
556	AMEX	ITB	Mon, Jul 21, 2008	14.75	15.25	14.50	14.68
555	AMEX	ITB	Fri, Jul 18, 2008	14.92	15.12	14.35	14.61
554	AMEX	ITB	Thu, Jul 17, 2008	14.68	15.20	13.97	14.70
553	AMEX	ITB	Wed, Jul 16, 2008	12.75	14.28	12.74	14.05
552	AMEX	ITB	Tue, Jul 15, 2008	12.58	13.33	11.94	12.94
551	AMEX	ITB	Mon, Jul 14, 2008	12.85	13.35	12.59	12.81
550	AMEX	ITB	Fri, Jul 11, 2008	13.29	13.30	12.31	12.68
549	AMEX	ITB	Thu, Jul 10, 2008	13.18	13.45	12.74	12.93
548	AMEX	ITB	Wed, Jul 9, 2008	14.24	14.59	13.27	13.32
547	AMEX	ITB	Tue, Jul 8, 2008	13.29	14.37	12.92	14.37
546	AMEX	ITB	Mon, Jul 7, 2008	13.78	14.04	12.94	13.22
545	AMEX	ITB	Thu, Jul 3, 2008	13.73	13.92	13.46	13.79
544	AMEX	ITB	Wed, Jul 2, 2008	14.25	14.42	13.80	13.82
543	AMEX	ITB	Tue, Jul 1, 2008	14.15	14.35	13.69	14.25
542	AMEX	ITB	Mon, Jun 30, 2008	14.59	14.75	14.27	14.30
541	AMEX	ITB	Fri, Jun 27, 2008	14.82	14.95	14.46	14.77
540	AMEX	ITB	Thu, Jun 26, 2008	15.35	15.35	14.67	14.84
539	AMEX	ITB	Wed, Jun 25, 2008	15.44	16.07	15.33	15.46
538	AMEX	ITB	Tue, Jun 24, 2008	15.30	15.83	14.76	15.41
537	AMEX	ITB	Mon, Jun 23, 2008	15.76	15.88	15.10	15.18
536	AMEX	ITB	Fri, Jun 20, 2008	16.24	16.24	15.61	15.71
535	AMEX	ITB	Thu, Jun 19, 2008	15.75	16.27	15.63	16.27
534	AMEX	ITB	Wed, Jun 18, 2008	15.57	15.94	15.42	15.85
533	AMEX	ITB	Tue, Jun 17, 2008	16.28	16.28	15.57	15.70
532	AMEX	ITB	Mon, Jun 16, 2008	15.89	16.15	15.66	16.10
531	AMEX	ITB	Fri, Jun 13, 2008	15.34	15.84	15.34	15.84
530	AMEX	ITB	Thu, Jun 12, 2008	15.40	15.73	15.22	15.33
529	AMEX	ITB	Wed, Jun 11, 2008	15.96	16.12	15.05	15.08
528	AMEX	ITB	Tue, Jun 10, 2008	15.75	16.30	15.59	16.14
527	AMEX	ITB	Mon, Jun 9, 2008	16.31	16.73	15.69	15.95
526	AMEX	ITB	Fri, Jun 6, 2008	17.21	17.21	16.32	16.43
525	AMEX	ITB	Thu, Jun 5, 2008	17.34	17.67	16.96	17.31
524	AMEX	ITB	Wed, Jun 4, 2008	17.50	17.95	17.29	17.41
523	AMEX	ITB	Tue, Jun 3, 2008	17.22	17.68	17.11	17.61
522	AMEX	ITB	Mon, Jun 2, 2008	17.12	17.25	16.67	16.99
521	AMEX	ITB	Fri, May 30, 2008	17.45	17.64	17.22	17.37
520	AMEX	ITB	Thu, May 29, 2008	17.28	17.77	17.25	17.48
519	AMEX	ITB	Wed, May 28, 2008	17.73	17.84	17.13	17.43
518	AMEX	ITB	Tue, May 27, 2008	17.05	17.68	16.99	17.56
517	AMEX	ITB	Fri, May 23, 2008	17.06	17.25	16.75	17.01
516	AMEX	ITB	Thu, May 22, 2008	17.74	17.82	17.20	17.34
515	AMEX	ITB	Wed, May 21, 2008	18.35	18.39	17.37	17.51
514	AMEX	ITB	Tue, May 20, 2008	18.85	18.87	18.12	18.27
513	AMEX	ITB	Mon, May 19, 2008	19.43	19.50	18.77	18.92
512	AMEX	ITB	Fri, May 16, 2008	20.14	20.15	19.14	19.45
511	AMEX	ITB	Thu, May 15, 2008	19.55	19.78	19.11	19.68
510	AMEX	ITB	Wed, May 14, 2008	18.91	19.48	18.85	19.25
509	AMEX	ITB	Tue, May 13, 2008	18.89	19.00	18.51	18.81
508	AMEX	ITB	Mon, May 12, 2008	18.88	19.16	18.58	18.87
507	AMEX	ITB	Fri, May 9, 2008	19.00	19.36	18.68	18.86
506	AMEX	ITB	Thu, May 8, 2008	20.12	20.12	19.00	19.13
505	AMEX	ITB	Wed, May 7, 2008	20.85	21.03	19.97	20.00
504	AMEX	ITB	Tue, May 6, 2008	20.49	21.01	20.12	20.97
503	AMEX	ITB	Mon, May 5, 2008	20.56	20.95	20.50	20.65
502	AMEX	ITB	Fri, May 2, 2008	21.14	21.31	20.58	20.64
501	AMEX	ITB	Thu, May 1, 2008	20.10	21.17	19.96	20.89
500	AMEX	ITB	Wed, Apr 30, 2008	21.07	21.15	20.14	20.14
499	AMEX	ITB	Tue, Apr 29, 2008	21.09	21.21	20.63	21.01
498	AMEX	ITB	Mon, Apr 28, 2008	20.78	21.40	20.45	21.21
497	AMEX	ITB	Fri, Apr 25, 2008	20.77	20.99	20.10	20.73
496	AMEX	ITB	Thu, Apr 24, 2008	19.70	20.74	19.35	20.64
495	AMEX	ITB	Wed, Apr 23, 2008	20.46	20.46	19.41	19.74
494	AMEX	ITB	Tue, Apr 22, 2008	20.59	20.98	20.18	20.36
493	AMEX	ITB	Mon, Apr 21, 2008	20.95	20.96	20.46	20.82
492	AMEX	ITB	Fri, Apr 18, 2008	21.50	21.60	20.92	21.09
491	AMEX	ITB	Thu, Apr 17, 2008	21.02	21.07	20.43	20.92
490	AMEX	ITB	Wed, Apr 16, 2008	20.39	21.10	20.23	21.10
489	AMEX	ITB	Tue, Apr 15, 2008	19.87	20.22	19.50	20.18
488	AMEX	ITB	Mon, Apr 14, 2008	20.36	20.36	19.54	19.76
487	AMEX	ITB	Fri, Apr 11, 2008	20.48	20.97	20.06	20.37
486	AMEX	ITB	Thu, Apr 10, 2008	20.17	21.23	20.17	20.87
485	AMEX	ITB	Wed, Apr 9, 2008	21.33	21.50	20.12	20.21
484	AMEX	ITB	Tue, Apr 8, 2008	21.75	22.22	20.86	21.29
483	AMEX	ITB	Mon, Apr 7, 2008	22.58	22.99	21.95	22.04
482	AMEX	ITB	Fri, Apr 4, 2008	22.50	22.50	21.70	22.11
481	AMEX	ITB	Thu, Apr 3, 2008	21.68	22.43	21.03	22.37
480	AMEX	ITB	Wed, Apr 2, 2008	21.68	22.30	21.48	21.68
479	AMEX	ITB	Tue, Apr 1, 2008	20.68	21.51	20.37	20.99
478	AMEX	ITB	Mon, Mar 31, 2008	19.49	20.39	19.26	20.09
477	AMEX	ITB	Fri, Mar 28, 2008	19.81	19.93	19.33	19.43
476	AMEX	ITB	Thu, Mar 27, 2008	20.08	20.62	19.46	19.91
475	AMEX	ITB	Wed, Mar 26, 2008	20.99	20.99	19.50	19.54
474	AMEX	ITB	Tue, Mar 25, 2008	21.44	21.44	20.60	20.95
473	AMEX	ITB	Mon, Mar 24, 2008	20.43	21.68	20.00	21.03
472	AMEX	ITB	Thu, Mar 20, 2008	18.79	20.25	18.71	19.79
471	AMEX	ITB	Wed, Mar 19, 2008	18.69	19.54	18.65	18.65
470	AMEX	ITB	Tue, Mar 18, 2008	17.75	18.90	17.73	18.65
469	AMEX	ITB	Mon, Mar 17, 2008	17.29	17.84	16.70	17.12
468	AMEX	ITB	Fri, Mar 14, 2008	19.04	19.04	17.26	17.64
467	AMEX	ITB	Thu, Mar 13, 2008	16.80	18.50	16.60	18.38
466	AMEX	ITB	Wed, Mar 12, 2008	17.86	18.10	17.15	17.17
465	AMEX	ITB	Tue, Mar 11, 2008	17.04	17.80	16.58	17.75
464	AMEX	ITB	Mon, Mar 10, 2008	16.97	17.30	16.30	16.33
463	AMEX	ITB	Fri, Mar 7, 2008	16.69	17.39	16.31	16.77
462	AMEX	ITB	Thu, Mar 6, 2008	17.84	17.97	16.78	16.97
461	AMEX	ITB	Wed, Mar 5, 2008	18.50	18.68	17.84	18.10
460	AMEX	ITB	Tue, Mar 4, 2008	17.40	18.36	17.00	18.21
459	AMEX	ITB	Mon, Mar 3, 2008	18.49	18.49	17.43	17.71
458	AMEX	ITB	Fri, Feb 29, 2008	19.40	19.53	18.30	18.58
457	AMEX	ITB	Thu, Feb 28, 2008	20.69	20.69	19.70	19.79
456	AMEX	ITB	Wed, Feb 27, 2008	20.45	21.35	20.22	20.86
455	AMEX	ITB	Tue, Feb 26, 2008	19.39	21.01	19.20	20.57
454	AMEX	ITB	Mon, Feb 25, 2008	18.80	19.33	18.45	19.33
453	AMEX	ITB	Fri, Feb 22, 2008	18.67	18.74	18.09	18.65
452	AMEX	ITB	Thu, Feb 21, 2008	19.42	19.72	18.56	18.63
451	AMEX	ITB	Wed, Feb 20, 2008	18.36	19.20	18.12	19.14
450	AMEX	ITB	Tue, Feb 19, 2008	18.24	18.74	18.24	18.35
449	AMEX	ITB	Fri, Feb 15, 2008	18.95	18.96	17.92	18.20
448	AMEX	ITB	Thu, Feb 14, 2008	19.82	19.82	18.82	18.97
447	AMEX	ITB	Wed, Feb 13, 2008	19.27	19.60	18.94	19.52
446	AMEX	ITB	Tue, Feb 12, 2008	19.71	19.85	18.84	19.09
445	AMEX	ITB	Mon, Feb 11, 2008	18.88	19.63	18.27	19.24
444	AMEX	ITB	Fri, Feb 8, 2008	19.11	19.35	18.30	18.85
443	AMEX	ITB	Thu, Feb 7, 2008	18.75	20.11	18.75	19.11
442	AMEX	ITB	Wed, Feb 6, 2008	19.86	20.18	18.97	19.06
441	AMEX	ITB	Tue, Feb 5, 2008	20.05	21.26	19.70	19.70
440	AMEX	ITB	Mon, Feb 4, 2008	21.59	21.64	19.98	20.22
439	AMEX	ITB	Fri, Feb 1, 2008	20.93	21.76	20.22	21.57
438	AMEX	ITB	Thu, Jan 31, 2008	18.52	21.20	18.26	20.92
437	AMEX	ITB	Wed, Jan 30, 2008	19.83	20.00	18.91	18.94
436	AMEX	ITB	Tue, Jan 29, 2008	19.19	20.15	18.71	19.93
435	AMEX	ITB	Mon, Jan 28, 2008	18.02	19.13	16.81	19.03
434	AMEX	ITB	Fri, Jan 25, 2008	18.50	19.20	17.77	17.99
433	AMEX	ITB	Thu, Jan 24, 2008	18.22	18.65	17.43	18.09
432	AMEX	ITB	Wed, Jan 23, 2008	15.63	17.99	15.40	17.98
431	AMEX	ITB	Tue, Jan 22, 2008	14.11	16.00	14.10	15.84
430	AMEX	ITB	Fri, Jan 18, 2008	15.10	15.20	14.60	14.90
429	AMEX	ITB	Thu, Jan 17, 2008	14.85	15.20	14.64	14.87
428	AMEX	ITB	Wed, Jan 16, 2008	14.23	15.13	14.05	14.69
427	AMEX	ITB	Tue, Jan 15, 2008	14.80	14.80	14.07	14.18
426	AMEX	ITB	Mon, Jan 14, 2008	14.60	14.96	14.08	14.95
425	AMEX	ITB	Fri, Jan 11, 2008	14.50	14.80	14.03	14.46
424	AMEX	ITB	Thu, Jan 10, 2008	13.85	14.97	13.79	14.60
423	AMEX	ITB	Wed, Jan 9, 2008	14.14	14.30	13.41	14.03
422	AMEX	ITB	Tue, Jan 8, 2008	15.22	15.41	14.25	14.27
421	AMEX	ITB	Mon, Jan 7, 2008	15.31	15.47	14.84	15.13
420	AMEX	ITB	Fri, Jan 4, 2008	16.00	16.08	14.50	15.30
419	AMEX	ITB	Thu, Jan 3, 2008	17.00	17.05	16.23	16.24
418	AMEX	ITB	Wed, Jan 2, 2008	17.75	17.75	16.89	16.94
417	AMEX	ITB	Mon, Dec 31, 2007	17.05	17.78	16.74	17.64
416	AMEX	ITB	Fri, Dec 28, 2007	17.74	17.74	17.16	17.25
415	AMEX	ITB	Thu, Dec 27, 2007	18.03	18.17	17.60	17.62
414	AMEX	ITB	Wed, Dec 26, 2007	18.30	18.41	18.07	18.30
413	AMEX	ITB	Mon, Dec 24, 2007	18.23	18.43	18.00	18.42
412	AMEX	ITB	Fri, Dec 21, 2007	17.82	18.15	17.56	18.10
411	AMEX	ITB	Thu, Dec 20, 2007	18.04	18.04	17.21	17.74
410	AMEX	ITB	Wed, Dec 19, 2007	17.90	18.13	17.57	17.83
409	AMEX	ITB	Tue, Dec 18, 2007	17.80	18.50	17.51	17.97
408	AMEX	ITB	Mon, Dec 17, 2007	17.91	18.14	17.50	17.50
407	AMEX	ITB	Fri, Dec 14, 2007	18.02	18.32	17.75	17.88
406	AMEX	ITB	Thu, Dec 13, 2007	18.04	18.22	17.67	18.14
405	AMEX	ITB	Wed, Dec 12, 2007	18.79	19.25	17.82	18.04
404	AMEX	ITB	Tue, Dec 11, 2007	19.91	20.17	17.95	18.10
403	AMEX	ITB	Mon, Dec 10, 2007	19.19	19.89	18.87	19.84
402	AMEX	ITB	Fri, Dec 7, 2007	19.39	19.46	18.78	19.00
401	AMEX	ITB	Thu, Dec 6, 2007	17.21	19.15	16.89	19.12
400	AMEX	ITB	Wed, Dec 5, 2007	17.15	17.21	16.85	17.13
399	AMEX	ITB	Tue, Dec 4, 2007	16.74	17.12	16.68	16.70
398	AMEX	ITB	Mon, Dec 3, 2007	17.25	17.41	16.81	17.12
397	AMEX	ITB	Fri, Nov 30, 2007	16.90	17.40	16.90	17.15
396	AMEX	ITB	Thu, Nov 29, 2007	16.73	16.73	16.08	16.28
395	AMEX	ITB	Wed, Nov 28, 2007	15.68	16.57	15.68	16.56
394	AMEX	ITB	Tue, Nov 27, 2007	15.80	16.20	15.38	15.61
393	AMEX	ITB	Mon, Nov 26, 2007	16.69	16.84	15.68	15.70
392	AMEX	ITB	Fri, Nov 23, 2007	17.10	17.10	16.64	16.90
391	AMEX	ITB	Wed, Nov 21, 2007	17.15	17.15	16.42	16.42
390	AMEX	ITB	Tue, Nov 20, 2007	18.11	18.11	16.68	17.21
389	AMEX	ITB	Mon, Nov 19, 2007	18.53	18.59	17.75	17.84
388	AMEX	ITB	Fri, Nov 16, 2007	19.25	19.25	18.55	18.71
387	AMEX	ITB	Thu, Nov 15, 2007	19.77	19.83	19.10	19.18
386	AMEX	ITB	Wed, Nov 14, 2007	20.25	20.49	19.66	19.70
385	AMEX	ITB	Tue, Nov 13, 2007	19.25	20.02	19.25	19.91
384	AMEX	ITB	Mon, Nov 12, 2007	19.30	19.77	18.98	19.12
383	AMEX	ITB	Fri, Nov 9, 2007	18.50	19.26	18.37	19.09
382	AMEX	ITB	Thu, Nov 8, 2007	19.15	19.50	18.44	18.95
381	AMEX	ITB	Wed, Nov 7, 2007	19.95	19.95	19.20	19.20
380	AMEX	ITB	Tue, Nov 6, 2007	19.68	19.96	19.25	19.96
379	AMEX	ITB	Mon, Nov 5, 2007	19.25	19.74	19.25	19.53
378	AMEX	ITB	Fri, Nov 2, 2007	20.21	20.47	19.31	19.71
377	AMEX	ITB	Thu, Nov 1, 2007	20.53	20.55	19.81	19.91
376	AMEX	ITB	Wed, Oct 31, 2007	21.61	21.78	20.80	20.89
375	AMEX	ITB	Tue, Oct 30, 2007	21.10	21.51	20.82	21.43
374	AMEX	ITB	Mon, Oct 29, 2007	21.69	21.69	20.94	21.28
373	AMEX	ITB	Fri, Oct 26, 2007	21.25	21.73	20.98	21.51
372	AMEX	ITB	Thu, Oct 25, 2007	20.51	21.15	20.28	20.70
371	AMEX	ITB	Wed, Oct 24, 2007	20.12	20.56	19.65	20.56
370	AMEX	ITB	Tue, Oct 23, 2007	20.71	20.90	20.02	20.26
369	AMEX	ITB	Mon, Oct 22, 2007	19.08	20.68	19.08	20.37
368	AMEX	ITB	Fri, Oct 19, 2007	19.43	19.68	19.30	19.40
367	AMEX	ITB	Thu, Oct 18, 2007	19.53	19.75	19.15	19.58
366	AMEX	ITB	Wed, Oct 17, 2007	20.35	20.49	19.40	19.75
365	AMEX	ITB	Tue, Oct 16, 2007	20.55	20.55	19.99	19.99
364	AMEX	ITB	Mon, Oct 15, 2007	21.32	21.82	20.63	20.80
363	AMEX	ITB	Fri, Oct 12, 2007	22.00	22.07	21.54	21.72
362	AMEX	ITB	Thu, Oct 11, 2007	22.50	22.76	22.14	22.32
361	AMEX	ITB	Wed, Oct 10, 2007	22.14	22.41	22.07	22.16
360	AMEX	ITB	Tue, Oct 9, 2007	21.95	22.11	21.65	21.97
359	AMEX	ITB	Mon, Oct 8, 2007	22.73	22.73	21.86	21.86
358	AMEX	ITB	Fri, Oct 5, 2007	22.63	22.95	22.20	22.78
357	AMEX	ITB	Thu, Oct 4, 2007	22.33	22.35	21.58	22.00
356	AMEX	ITB	Wed, Oct 3, 2007	21.90	22.98	21.75	22.52
355	AMEX	ITB	Tue, Oct 2, 2007	21.10	22.25	21.00	21.86
354	AMEX	ITB	Mon, Oct 1, 2007	20.25	20.88	19.67	20.75
353	AMEX	ITB	Fri, Sep 28, 2007	20.30	20.30	19.80	19.87
352	AMEX	ITB	Thu, Sep 27, 2007	19.92	20.35	19.67	20.15
351	AMEX	ITB	Wed, Sep 26, 2007	20.50	20.55	19.80	19.90
350	AMEX	ITB	Tue, Sep 25, 2007	20.80	20.80	20.23	20.48
349	AMEX	ITB	Mon, Sep 24, 2007	22.60	22.67	21.07	21.30
348	AMEX	ITB	Fri, Sep 21, 2007	22.67	22.89	21.87	22.40
347	AMEX	ITB	Thu, Sep 20, 2007	23.20	23.38	22.27	22.42
346	AMEX	ITB	Wed, Sep 19, 2007	24.45	25.20	23.22	23.48
345	AMEX	ITB	Tue, Sep 18, 2007	22.78	24.00	22.23	23.94
344	AMEX	ITB	Mon, Sep 17, 2007	22.18	22.58	22.09	22.40
343	AMEX	ITB	Fri, Sep 14, 2007	21.21	22.14	21.12	22.08
342	AMEX	ITB	Thu, Sep 13, 2007	21.43	21.76	21.37	21.48
341	AMEX	ITB	Wed, Sep 12, 2007	21.60	21.81	21.38	21.38
340	AMEX	ITB	Tue, Sep 11, 2007	21.61	21.84	21.42	21.55
339	AMEX	ITB	Mon, Sep 10, 2007	22.28	22.29	21.49	21.57
338	AMEX	ITB	Fri, Sep 7, 2007	22.24	22.31	21.92	21.99
337	AMEX	ITB	Thu, Sep 6, 2007	23.18	23.18	22.55	22.83
336	AMEX	ITB	Wed, Sep 5, 2007	23.72	23.72	22.96	23.02
335	AMEX	ITB	Tue, Sep 4, 2007	23.65	24.43	23.38	24.15
334	AMEX	ITB	Fri, Aug 31, 2007	23.90	24.48	23.20	23.75
333	AMEX	ITB	Thu, Aug 30, 2007	22.80	23.32	22.71	23.06
332	AMEX	ITB	Wed, Aug 29, 2007	22.64	23.19	22.28	23.11
331	AMEX	ITB	Tue, Aug 28, 2007	23.22	23.22	22.41	22.51
330	AMEX	ITB	Mon, Aug 27, 2007	24.50	24.78	23.60	23.62
329	AMEX	ITB	Fri, Aug 24, 2007	24.39	24.58	24.14	24.50
328	AMEX	ITB	Thu, Aug 23, 2007	24.85	25.15	24.29	24.36
327	AMEX	ITB	Wed, Aug 22, 2007	25.01	25.19	24.27	24.64
326	AMEX	ITB	Tue, Aug 21, 2007	24.17	24.66	24.00	24.47
325	AMEX	ITB	Mon, Aug 20, 2007	25.10	25.10	24.23	24.61
324	AMEX	ITB	Fri, Aug 17, 2007	26.08	26.13	24.17	24.93
323	AMEX	ITB	Thu, Aug 16, 2007	23.03	24.63	22.28	24.39
322	AMEX	ITB	Wed, Aug 15, 2007	24.29	24.74	23.68	23.68
321	AMEX	ITB	Tue, Aug 14, 2007	25.70	25.83	24.67	24.75
320	AMEX	ITB	Mon, Aug 13, 2007	27.88	27.98	25.77	25.77
319	AMEX	ITB	Fri, Aug 10, 2007	28.18	28.58	27.40	27.40
318	AMEX	ITB	Thu, Aug 9, 2007	27.58	29.31	27.50	28.72
317	AMEX	ITB	Wed, Aug 8, 2007	27.00	29.54	27.00	28.55
316	AMEX	ITB	Tue, Aug 7, 2007	25.00	26.83	24.88	26.56
315	AMEX	ITB	Mon, Aug 6, 2007	25.32	25.35	23.87	25.19
314	AMEX	ITB	Fri, Aug 3, 2007	26.75	26.82	25.14	25.15
313	AMEX	ITB	Thu, Aug 2, 2007	26.38	27.09	26.31	26.83
312	AMEX	ITB	Wed, Aug 1, 2007	26.42	26.75	24.05	26.07
311	AMEX	ITB	Tue, Jul 31, 2007	27.55	27.64	26.56	26.56
310	AMEX	ITB	Mon, Jul 30, 2007	27.15	27.28	26.62	27.13
309	AMEX	ITB	Fri, Jul 27, 2007	27.35	27.79	26.89	27.07
308	AMEX	ITB	Thu, Jul 26, 2007	27.49	27.53	26.66	27.25
307	AMEX	ITB	Wed, Jul 25, 2007	28.43	28.82	27.78	28.12
306	AMEX	ITB	Tue, Jul 24, 2007	28.74	29.08	28.07	28.24
305	AMEX	ITB	Mon, Jul 23, 2007	30.45	30.63	29.39	29.44
304	AMEX	ITB	Fri, Jul 20, 2007	31.05	31.05	29.97	30.46
303	AMEX	ITB	Thu, Jul 19, 2007	31.25	31.54	31.19	31.20
302	AMEX	ITB	Wed, Jul 18, 2007	30.79	31.18	30.44	31.00
301	AMEX	ITB	Tue, Jul 17, 2007	31.25	31.46	31.05	31.05
300	AMEX	ITB	Mon, Jul 16, 2007	31.68	33.00	31.13	31.36
299	AMEX	ITB	Fri, Jul 13, 2007	30.59	31.90	30.59	31.80
298	AMEX	ITB	Thu, Jul 12, 2007	30.35	30.62	30.05	30.61
297	AMEX	ITB	Wed, Jul 11, 2007	30.00	30.29	29.75	30.18
296	AMEX	ITB	Tue, Jul 10, 2007	30.84	30.84	30.05	30.08
295	AMEX	ITB	Mon, Jul 9, 2007	31.57	31.67	31.06	31.06
294	AMEX	ITB	Fri, Jul 6, 2007	30.77	31.87	30.66	31.73
293	AMEX	ITB	Thu, Jul 5, 2007	31.01	31.05	30.67	30.83
292	AMEX	ITB	Tue, Jul 3, 2007	31.40	31.58	30.88	30.92
291	AMEX	ITB	Mon, Jul 2, 2007	31.28	31.37	30.98	31.25
290	AMEX	ITB	Fri, Jun 29, 2007	31.82	31.93	31.15	31.31
289	AMEX	ITB	Thu, Jun 28, 2007	32.06	32.06	31.65	31.75
288	AMEX	ITB	Wed, Jun 27, 2007	31.50	32.41	31.33	32.41
287	AMEX	ITB	Tue, Jun 26, 2007	32.21	32.45	31.60	31.60
286	AMEX	ITB	Mon, Jun 25, 2007	32.90	32.93	32.20	32.34
285	AMEX	ITB	Fri, Jun 22, 2007	33.19	33.20	32.71	32.93
284	AMEX	ITB	Thu, Jun 21, 2007	33.32	33.45	32.85	33.45
283	AMEX	ITB	Wed, Jun 20, 2007	34.07	34.09	33.37	33.38
282	AMEX	ITB	Tue, Jun 19, 2007	33.97	34.04	33.57	33.96
281	AMEX	ITB	Mon, Jun 18, 2007	34.25	34.37	33.86	33.90
280	AMEX	ITB	Fri, Jun 15, 2007	34.69	34.80	34.28	34.28
279	AMEX	ITB	Thu, Jun 14, 2007	34.22	34.39	34.10	34.19
278	AMEX	ITB	Wed, Jun 13, 2007	34.16	34.16	33.61	34.11
277	AMEX	ITB	Tue, Jun 12, 2007	34.67	34.67	33.79	33.82
276	AMEX	ITB	Mon, Jun 11, 2007	34.85	34.98	34.49	34.75
275	AMEX	ITB	Fri, Jun 8, 2007	34.41	35.32	34.20	35.32
274	AMEX	ITB	Thu, Jun 7, 2007	35.45	35.58	34.41	34.41
273	AMEX	ITB	Wed, Jun 6, 2007	36.26	36.29	35.85	35.85
272	AMEX	ITB	Tue, Jun 5, 2007	37.20	37.26	36.57	36.68
271	AMEX	ITB	Mon, Jun 4, 2007	36.94	37.31	36.51	37.29
270	AMEX	ITB	Fri, Jun 1, 2007	37.30	37.46	36.70	36.70
269	AMEX	ITB	Thu, May 31, 2007	37.69	37.69	37.02	37.24
268	AMEX	ITB	Wed, May 30, 2007	37.15	37.60	37.06	37.45
267	AMEX	ITB	Tue, May 29, 2007	37.52	37.65	37.07	37.37
266	AMEX	ITB	Fri, May 25, 2007	37.96	38.00	36.89	37.33
265	AMEX	ITB	Thu, May 24, 2007	37.83	38.94	37.44	37.54
264	AMEX	ITB	Wed, May 23, 2007	38.35	38.73	37.67	37.70
263	AMEX	ITB	Tue, May 22, 2007	36.73	38.01	36.73	37.95
262	AMEX	ITB	Mon, May 21, 2007	36.25	37.04	36.25	36.70
261	AMEX	ITB	Fri, May 18, 2007	36.35	36.35	36.00	36.15
260	AMEX	ITB	Thu, May 17, 2007	35.62	36.37	35.51	36.30
259	AMEX	ITB	Wed, May 16, 2007	35.69	35.69	35.05	35.62
258	AMEX	ITB	Tue, May 15, 2007	35.57	35.71	35.14	35.26
257	AMEX	ITB	Mon, May 14, 2007	35.78	35.84	35.44	35.59
256	AMEX	ITB	Fri, May 11, 2007	36.13	36.24	35.65	35.76
255	AMEX	ITB	Thu, May 10, 2007	36.25	36.25	35.51	35.62
254	AMEX	ITB	Wed, May 9, 2007	36.29	36.72	35.88	36.48
253	AMEX	ITB	Tue, May 8, 2007	35.95	36.37	35.44	36.36
252	AMEX	ITB	Mon, May 7, 2007	36.50	36.62	36.00	36.11
251	AMEX	ITB	Fri, May 4, 2007	36.98	36.98	36.24	36.26
250	AMEX	ITB	Thu, May 3, 2007	36.97	37.33	36.80	37.03
249	AMEX	ITB	Wed, May 2, 2007	36.55	37.07	36.51	36.81
248	AMEX	ITB	Tue, May 1, 2007	36.22	36.76	35.70	36.51
247	AMEX	ITB	Mon, Apr 30, 2007	37.08	37.23	36.14	36.15
246	AMEX	ITB	Fri, Apr 27, 2007	37.56	37.65	37.06	37.07
245	AMEX	ITB	Thu, Apr 26, 2007	36.62	38.21	36.62	38.08
244	AMEX	ITB	Wed, Apr 25, 2007	36.65	36.83	36.13	36.54
243	AMEX	ITB	Tue, Apr 24, 2007	36.45	36.61	35.74	36.53
242	AMEX	ITB	Mon, Apr 23, 2007	37.12	37.12	36.32	36.51
241	AMEX	ITB	Fri, Apr 20, 2007	36.50	37.16	36.50	37.06
240	AMEX	ITB	Thu, Apr 19, 2007	36.03	36.74	35.98	36.08
239	AMEX	ITB	Wed, Apr 18, 2007	35.32	36.55	34.89	36.34
238	AMEX	ITB	Tue, Apr 17, 2007	35.48	35.91	35.45	35.57
237	AMEX	ITB	Mon, Apr 16, 2007	34.72	35.10	34.72	35.07
236	AMEX	ITB	Fri, Apr 13, 2007	34.81	34.81	34.30	34.47
235	AMEX	ITB	Thu, Apr 12, 2007	33.85	34.82	33.54	34.82
234	AMEX	ITB	Wed, Apr 11, 2007	34.25	34.36	33.76	33.99
233	AMEX	ITB	Tue, Apr 10, 2007	34.43	34.51	34.27	34.44
232	AMEX	ITB	Mon, Apr 9, 2007	34.60	34.61	34.26	34.59
231	AMEX	ITB	Thu, Apr 5, 2007	34.10	34.67	34.00	34.51
230	AMEX	ITB	Wed, Apr 4, 2007	34.45	34.45	33.98	34.02
229	AMEX	ITB	Tue, Apr 3, 2007	34.02	34.67	33.75	34.36
228	AMEX	ITB	Mon, Apr 2, 2007	34.40	34.40	33.66	33.75
227	AMEX	ITB	Fri, Mar 30, 2007	34.52	34.82	34.13	34.15
226	AMEX	ITB	Thu, Mar 29, 2007	34.88	34.92	34.28	34.49
225	AMEX	ITB	Wed, Mar 28, 2007	34.85	34.85	34.33	34.50
224	AMEX	ITB	Tue, Mar 27, 2007	35.69	35.69	35.03	35.49
223	AMEX	ITB	Mon, Mar 26, 2007	36.92	36.92	35.88	36.07
222	AMEX	ITB	Fri, Mar 23, 2007	36.76	37.63	36.70	36.82
221	AMEX	ITB	Thu, Mar 22, 2007	37.70	38.06	36.94	37.07
220	AMEX	ITB	Wed, Mar 21, 2007	36.35	37.66	36.24	37.57
219	AMEX	ITB	Tue, Mar 20, 2007	36.73	36.73	35.92	36.25
218	AMEX	ITB	Mon, Mar 19, 2007	36.50	36.88	36.28	36.41
217	AMEX	ITB	Fri, Mar 16, 2007	36.56	36.83	36.07	36.21
216	AMEX	ITB	Thu, Mar 15, 2007	36.22	36.78	36.15	36.43
215	AMEX	ITB	Wed, Mar 14, 2007	35.26	36.14	34.75	35.91
214	AMEX	ITB	Tue, Mar 13, 2007	36.10	36.10	34.53	34.82
213	AMEX	ITB	Mon, Mar 12, 2007	37.22	37.27	36.06	36.20
212	AMEX	ITB	Fri, Mar 9, 2007	37.87	37.93	37.02	37.41
211	AMEX	ITB	Thu, Mar 8, 2007	37.55	37.95	37.55	37.69
210	AMEX	ITB	Wed, Mar 7, 2007	37.49	37.64	37.07	37.20
209	AMEX	ITB	Tue, Mar 6, 2007	37.10	37.46	36.75	37.09
208	AMEX	ITB	Mon, Mar 5, 2007	37.29	37.60	36.25	36.34
207	AMEX	ITB	Fri, Mar 2, 2007	38.64	38.97	38.12	38.12
206	AMEX	ITB	Thu, Mar 1, 2007	37.85	39.35	37.61	39.02
205	AMEX	ITB	Wed, Feb 28, 2007	39.29	39.30	38.64	38.85
204	AMEX	ITB	Tue, Feb 27, 2007	39.79	40.30	38.92	39.47
203	AMEX	ITB	Mon, Feb 26, 2007	40.58	40.94	40.45	40.82
202	AMEX	ITB	Fri, Feb 23, 2007	41.31	41.37	40.44	40.61
201	AMEX	ITB	Thu, Feb 22, 2007	42.12	42.34	41.15	41.42
200	AMEX	ITB	Wed, Feb 21, 2007	41.88	42.23	41.88	42.08
199	AMEX	ITB	Tue, Feb 20, 2007	42.44	42.63	42.30	42.44
198	AMEX	ITB	Fri, Feb 16, 2007	42.27	42.41	41.64	42.41
197	AMEX	ITB	Thu, Feb 15, 2007	42.32	42.70	42.25	42.47
196	AMEX	ITB	Wed, Feb 14, 2007	41.78	42.47	41.72	42.17
195	AMEX	ITB	Tue, Feb 13, 2007	41.70	41.96	41.47	41.72
194	AMEX	ITB	Mon, Feb 12, 2007	41.71	41.71	41.14	41.30
193	AMEX	ITB	Fri, Feb 9, 2007	42.60	42.63	41.48	41.64
192	AMEX	ITB	Thu, Feb 8, 2007	43.27	43.27	42.37	42.58
191	AMEX	ITB	Wed, Feb 7, 2007	43.74	44.16	43.50	43.71
190	AMEX	ITB	Tue, Feb 6, 2007	43.84	44.05	43.41	43.82
189	AMEX	ITB	Mon, Feb 5, 2007	44.06	44.29	43.57	43.81
188	AMEX	ITB	Fri, Feb 2, 2007	43.60	44.71	43.57	44.46
187	AMEX	ITB	Thu, Feb 1, 2007	43.02	43.57	42.92	43.05
186	AMEX	ITB	Wed, Jan 31, 2007	41.23	42.78	41.23	42.66
185	AMEX	ITB	Tue, Jan 30, 2007	40.98	40.99	40.66	40.73
184	AMEX	ITB	Mon, Jan 29, 2007	40.49	41.02	40.49	40.71
183	AMEX	ITB	Fri, Jan 26, 2007	41.16	41.17	40.36	40.57
182	AMEX	ITB	Thu, Jan 25, 2007	42.44	42.47	40.91	41.03
181	AMEX	ITB	Wed, Jan 24, 2007	41.91	42.68	41.58	42.46
180	AMEX	ITB	Tue, Jan 23, 2007	41.66	42.75	41.46	41.96
179	AMEX	ITB	Mon, Jan 22, 2007	41.51	41.65	41.11	41.30
178	AMEX	ITB	Fri, Jan 19, 2007	40.87	41.66	40.87	41.58
177	AMEX	ITB	Thu, Jan 18, 2007	41.20	41.37	40.83	41.00
176	AMEX	ITB	Wed, Jan 17, 2007	40.72	41.18	40.72	40.98
175	AMEX	ITB	Tue, Jan 16, 2007	40.85	40.96	40.12	40.29
174	AMEX	ITB	Fri, Jan 12, 2007	40.29	40.58	40.19	40.44
173	AMEX	ITB	Thu, Jan 11, 2007	39.64	40.41	39.64	40.18
172	AMEX	ITB	Wed, Jan 10, 2007	39.56	39.71	39.39	39.63
171	AMEX	ITB	Tue, Jan 9, 2007	39.60	39.76	39.35	39.61
170	AMEX	ITB	Mon, Jan 8, 2007	40.16	40.21	39.22	39.54
169	AMEX	ITB	Fri, Jan 5, 2007	40.62	40.72	40.29	40.38
168	AMEX	ITB	Thu, Jan 4, 2007	40.97	41.07	40.48	40.79
167	AMEX	ITB	Wed, Jan 3, 2007	42.20	42.20	40.75	41.18
166	AMEX	ITB	Fri, Dec 29, 2006	42.42	42.68	42.37	42.37
165	AMEX	ITB	Thu, Dec 28, 2006	42.45	42.87	42.11	42.42
164	AMEX	ITB	Wed, Dec 27, 2006	42.04	42.42	41.90	42.42
163	AMEX	ITB	Tue, Dec 26, 2006	41.25	41.60	41.21	41.58
162	AMEX	ITB	Fri, Dec 22, 2006	41.30	41.37	40.97	41.12
161	AMEX	ITB	Thu, Dec 21, 2006	41.63	41.66	41.12	41.39
160	AMEX	ITB	Wed, Dec 20, 2006	41.83	41.98	41.49	41.59
159	AMEX	ITB	Tue, Dec 19, 2006	41.40	41.77	41.12	41.49
158	AMEX	ITB	Mon, Dec 18, 2006	42.49	42.57	41.95	42.00
157	AMEX	ITB	Fri, Dec 15, 2006	43.03	43.06	42.24	42.40
156	AMEX	ITB	Thu, Dec 14, 2006	42.30	42.80	42.30	42.39
155	AMEX	ITB	Wed, Dec 13, 2006	42.68	42.99	42.21	42.27
154	AMEX	ITB	Tue, Dec 12, 2006	42.54	42.58	41.89	42.05
153	AMEX	ITB	Mon, Dec 11, 2006	42.33	42.86	42.15	42.54
152	AMEX	ITB	Fri, Dec 8, 2006	43.15	43.35	42.01	42.20
151	AMEX	ITB	Thu, Dec 7, 2006	43.77	44.00	42.80	43.05
150	AMEX	ITB	Wed, Dec 6, 2006	43.77	44.33	43.55	44.00
149	AMEX	ITB	Tue, Dec 5, 2006	42.58	43.49	42.54	43.35
148	AMEX	ITB	Mon, Dec 4, 2006	42.20	42.26	41.78	42.17
147	AMEX	ITB	Fri, Dec 1, 2006	42.01	42.73	41.57	42.23
146	AMEX	ITB	Thu, Nov 30, 2006	40.52	42.48	40.42	42.01
145	AMEX	ITB	Wed, Nov 29, 2006	39.60	40.25	39.41	39.87
144	AMEX	ITB	Tue, Nov 28, 2006	39.58	40.09	39.15	39.54
143	AMEX	ITB	Mon, Nov 27, 2006	40.58	40.69	39.54	39.64
142	AMEX	ITB	Fri, Nov 24, 2006	40.33	40.96	40.33	40.58
141	AMEX	ITB	Wed, Nov 22, 2006	40.63	40.85	40.30	40.76
140	AMEX	ITB	Tue, Nov 21, 2006	39.74	40.13	39.57	40.06
139	AMEX	ITB	Mon, Nov 20, 2006	40.05	40.10	39.43	39.53
138	AMEX	ITB	Fri, Nov 17, 2006	39.62	40.12	39.30	40.01
137	AMEX	ITB	Thu, Nov 16, 2006	40.00	40.69	39.62	40.05
136	AMEX	ITB	Wed, Nov 15, 2006	39.38	40.13	39.19	39.50
135	AMEX	ITB	Tue, Nov 14, 2006	37.95	39.40	37.60	39.20
134	AMEX	ITB	Mon, Nov 13, 2006	37.25	37.65	36.87	37.08
133	AMEX	ITB	Fri, Nov 10, 2006	36.06	37.23	36.06	37.23
132	AMEX	ITB	Thu, Nov 9, 2006	36.48	36.48	35.85	35.89
131	AMEX	ITB	Wed, Nov 8, 2006	36.36	36.88	36.00	36.59
130	AMEX	ITB	Tue, Nov 7, 2006	37.44	37.48	36.63	36.68
129	AMEX	ITB	Mon, Nov 6, 2006	37.64	37.85	37.45	37.62
128	AMEX	ITB	Fri, Nov 3, 2006	38.18	38.28	37.22	37.56
127	AMEX	ITB	Thu, Nov 2, 2006	38.14	38.53	37.93	38.09
126	AMEX	ITB	Wed, Nov 1, 2006	39.17	39.33	38.18	38.32
125	AMEX	ITB	Tue, Oct 31, 2006	39.36	39.36	38.62	38.89
124	AMEX	ITB	Mon, Oct 30, 2006	39.00	39.68	39.00	39.25
123	AMEX	ITB	Fri, Oct 27, 2006	39.64	40.06	39.08	39.19
122	AMEX	ITB	Thu, Oct 26, 2006	37.47	40.24	37.47	40.14
121	AMEX	ITB	Wed, Oct 25, 2006	38.09	39.57	38.08	39.37
120	AMEX	ITB	Tue, Oct 24, 2006	37.73	38.35	37.73	38.34
119	AMEX	ITB	Mon, Oct 23, 2006	38.19	38.19	37.47	37.73
118	AMEX	ITB	Fri, Oct 20, 2006	38.29	38.32	38.00	38.23
117	AMEX	ITB	Thu, Oct 19, 2006	38.43	38.90	37.92	38.52
116	AMEX	ITB	Wed, Oct 18, 2006	39.12	39.21	38.03	38.16
115	AMEX	ITB	Tue, Oct 17, 2006	38.77	38.98	38.30	38.38
114	AMEX	ITB	Mon, Oct 16, 2006	39.02	39.49	38.90	39.09
113	AMEX	ITB	Fri, Oct 13, 2006	39.24	39.45	38.73	38.78
112	AMEX	ITB	Thu, Oct 12, 2006	39.52	40.07	39.45	40.07
111	AMEX	ITB	Wed, Oct 11, 2006	39.34	39.66	38.64	39.04
110	AMEX	ITB	Tue, Oct 10, 2006	39.36	39.90	39.36	39.46
109	AMEX	ITB	Mon, Oct 9, 2006	37.32	38.68	37.14	38.43
108	AMEX	ITB	Fri, Oct 6, 2006	37.25	37.53	37.13	37.53
107	AMEX	ITB	Thu, Oct 5, 2006	37.70	37.83	37.05	37.74
106	AMEX	ITB	Wed, Oct 4, 2006	36.62	38.15	36.60	37.79
105	AMEX	ITB	Tue, Oct 3, 2006	37.10	37.25	36.63	37.00
104	AMEX	ITB	Mon, Oct 2, 2006	36.64	37.72	36.50	37.28
103	AMEX	ITB	Fri, Sep 29, 2006	37.99	38.14	37.00	37.00
102	AMEX	ITB	Thu, Sep 28, 2006	38.18	38.38	37.26	37.86
101	AMEX	ITB	Wed, Sep 27, 2006	38.69	39.45	37.69	38.01
100	AMEX	ITB	Tue, Sep 26, 2006	38.02	39.54	38.02	38.92
99	AMEX	ITB	Mon, Sep 25, 2006	37.15	38.46	37.00	38.46
98	AMEX	ITB	Fri, Sep 22, 2006	36.05	37.46	36.05	37.12
97	AMEX	ITB	Thu, Sep 21, 2006	37.22	37.65	36.28	36.49
96	AMEX	ITB	Wed, Sep 20, 2006	37.80	37.80	37.17	37.23
95	AMEX	ITB	Tue, Sep 19, 2006	38.25	38.25	36.83	37.53
94	AMEX	ITB	Mon, Sep 18, 2006	38.10	38.76	37.72	38.17
93	AMEX	ITB	Fri, Sep 15, 2006	37.52	38.75	37.51	38.00
92	AMEX	ITB	Thu, Sep 14, 2006	36.64	37.13	36.33	37.10
91	AMEX	ITB	Wed, Sep 13, 2006	37.40	37.40	36.89	37.10
90	AMEX	ITB	Tue, Sep 12, 2006	35.37	37.40	35.10	37.28
89	AMEX	ITB	Mon, Sep 11, 2006	34.40	35.72	34.00	35.21
88	AMEX	ITB	Fri, Sep 8, 2006	34.25	34.64	34.12	34.64
87	AMEX	ITB	Thu, Sep 7, 2006	33.39	35.13	33.15	34.50
86	AMEX	ITB	Wed, Sep 6, 2006	35.05	35.24	34.04	34.11
85	AMEX	ITB	Tue, Sep 5, 2006	35.65	35.72	35.31	35.36
84	AMEX	ITB	Fri, Sep 1, 2006	35.94	36.05	35.34	35.83
83	AMEX	ITB	Thu, Aug 31, 2006	35.22	35.99	35.22	35.80
82	AMEX	ITB	Wed, Aug 30, 2006	35.27	35.41	34.95	35.32
81	AMEX	ITB	Tue, Aug 29, 2006	34.88	35.47	34.50	35.47
80	AMEX	ITB	Mon, Aug 28, 2006	35.23	35.53	34.85	35.36
79	AMEX	ITB	Fri, Aug 25, 2006	34.22	34.85	34.22	34.76
78	AMEX	ITB	Thu, Aug 24, 2006	34.05	34.65	33.91	34.57
77	AMEX	ITB	Wed, Aug 23, 2006	34.87	34.87	34.00	34.14
76	AMEX	ITB	Tue, Aug 22, 2006	35.20	35.44	34.93	35.16
75	AMEX	ITB	Mon, Aug 21, 2006	35.41	35.41	34.77	34.97
74	AMEX	ITB	Fri, Aug 18, 2006	35.48	35.93	35.24	35.91
73	AMEX	ITB	Thu, Aug 17, 2006	35.64	36.47	35.64	35.90
72	AMEX	ITB	Wed, Aug 16, 2006	34.51	35.69	34.38	35.60
71	AMEX	ITB	Tue, Aug 15, 2006	33.66	34.07	33.31	34.06
70	AMEX	ITB	Mon, Aug 14, 2006	33.60	33.72	32.96	33.00
69	AMEX	ITB	Fri, Aug 11, 2006	33.79	33.87	33.42	33.43
68	AMEX	ITB	Thu, Aug 10, 2006	33.87	34.45	33.87	34.21
67	AMEX	ITB	Wed, Aug 9, 2006	34.75	34.88	34.07	34.10
66	AMEX	ITB	Tue, Aug 8, 2006	37.30	37.30	35.64	35.64
65	AMEX	ITB	Mon, Aug 7, 2006	36.73	37.65	36.73	37.15
64	AMEX	ITB	Fri, Aug 4, 2006	37.79	38.33	36.44	36.75
63	AMEX	ITB	Thu, Aug 3, 2006	34.95	37.05	34.95	36.83
62	AMEX	ITB	Wed, Aug 2, 2006	35.18	35.61	34.90	35.27
61	AMEX	ITB	Tue, Aug 1, 2006	34.41	35.10	34.25	34.99
60	AMEX	ITB	Mon, Jul 31, 2006	34.77	35.13	34.73	35.04
59	AMEX	ITB	Fri, Jul 28, 2006	34.89	35.51	34.75	35.29
58	AMEX	ITB	Thu, Jul 27, 2006	35.26	35.44	34.08	34.21
57	AMEX	ITB	Wed, Jul 26, 2006	35.00	35.23	34.35	35.13
56	AMEX	ITB	Tue, Jul 25, 2006	34.33	35.75	34.30	35.12
55	AMEX	ITB	Mon, Jul 24, 2006	33.67	34.62	33.67	34.62
54	AMEX	ITB	Fri, Jul 21, 2006	33.04	33.63	32.50	33.42
53	AMEX	ITB	Thu, Jul 20, 2006	34.96	34.96	33.36	33.41
52	AMEX	ITB	Wed, Jul 19, 2006	33.67	34.89	33.67	34.89
51	AMEX	ITB	Tue, Jul 18, 2006	34.25	34.25	32.73	33.17
50	AMEX	ITB	Mon, Jul 17, 2006	34.44	34.49	33.94	33.94
49	AMEX	ITB	Fri, Jul 14, 2006	34.62	34.65	34.02	34.50
48	AMEX	ITB	Thu, Jul 13, 2006	36.19	36.67	35.83	35.83
47	AMEX	ITB	Wed, Jul 12, 2006	37.55	37.62	36.52	36.62
46	AMEX	ITB	Tue, Jul 11, 2006	37.73	37.73	37.23	37.53
45	AMEX	ITB	Mon, Jul 10, 2006	38.39	38.65	38.06	38.18
44	AMEX	ITB	Fri, Jul 7, 2006	38.65	39.32	38.42	38.43
43	AMEX	ITB	Thu, Jul 6, 2006	38.63	39.06	38.62	38.63
42	AMEX	ITB	Wed, Jul 5, 2006	38.79	38.79	38.40	38.64
41	AMEX	ITB	Mon, Jul 3, 2006	39.30	39.38	38.89	39.27
40	AMEX	ITB	Fri, Jun 30, 2006	39.81	39.81	39.37	39.37
39	AMEX	ITB	Thu, Jun 29, 2006	38.62	39.79	38.20	39.78
38	AMEX	ITB	Wed, Jun 28, 2006	38.14	38.60	38.14	38.60
37	AMEX	ITB	Tue, Jun 27, 2006	38.74	38.98	38.61	38.61
36	AMEX	ITB	Mon, Jun 26, 2006	38.96	40.17	38.96	39.63
35	AMEX	ITB	Fri, Jun 23, 2006	38.48	39.22	38.48	38.89
34	AMEX	ITB	Thu, Jun 22, 2006	38.66	38.77	38.25	38.60
33	AMEX	ITB	Wed, Jun 21, 2006	38.30	39.02	38.30	39.02
32	AMEX	ITB	Tue, Jun 20, 2006	38.41	38.41	37.72	37.72
31	AMEX	ITB	Mon, Jun 19, 2006	39.30	39.30	38.19	38.19
30	AMEX	ITB	Fri, Jun 16, 2006	39.47	39.47	39.00	39.08
29	AMEX	ITB	Thu, Jun 15, 2006	37.78	39.66	37.78	39.59
28	AMEX	ITB	Wed, Jun 14, 2006	37.73	37.93	37.53	37.53
27	AMEX	ITB	Tue, Jun 13, 2006	37.90	38.35	37.31	37.55
26	AMEX	ITB	Mon, Jun 12, 2006	38.63	38.63	38.08	38.08
25	AMEX	ITB	Fri, Jun 9, 2006	39.49	39.56	39.40	39.49
24	AMEX	ITB	Thu, Jun 8, 2006	38.33	39.18	38.00	39.06
23	AMEX	ITB	Wed, Jun 7, 2006	39.41	39.95	39.20	39.20
22	AMEX	ITB	Tue, Jun 6, 2006	40.31	40.31	38.80	39.39
21	AMEX	ITB	Mon, Jun 5, 2006	42.01	42.01	40.84	40.85
20	AMEX	ITB	Fri, Jun 2, 2006	43.83	43.83	42.86	42.86
19	AMEX	ITB	Thu, Jun 1, 2006	42.52	43.38	42.52	43.38
18	AMEX	ITB	Wed, May 31, 2006	43.11	43.11	42.73	42.74
17	AMEX	ITB	Tue, May 30, 2006	43.77	43.77	43.48	43.48
16	AMEX	ITB	Fri, May 26, 2006	44.51	44.51	44.50	44.50
15	AMEX	ITB	Thu, May 25, 2006	44.36	44.36	44.22	44.23
14	AMEX	ITB	Wed, May 24, 2006	44.81	44.81	44.81	44.81
13	AMEX	ITB	Tue, May 23, 2006	44.96	44.96	43.62	43.62
12	AMEX	ITB	Mon, May 22, 2006	44.00	44.00	43.74	43.74
11	AMEX	ITB	Fri, May 19, 2006	44.36	44.64	44.36	44.64
10	AMEX	ITB	Thu, May 18, 2006	45.40	46.09	44.99	44.99
9	AMEX	ITB	Wed, May 17, 2006	45.26	45.26	44.61	44.61
8	AMEX	ITB	Tue, May 16, 2006	46.24	46.24	45.82	45.82
7	AMEX	ITB	Mon, May 15, 2006	47.07	47.07	45.76	45.76
6	AMEX	ITB	Fri, May 12, 2006	47.22	47.22	46.83	46.98
5	AMEX	ITB	Thu, May 11, 2006	48.62	48.68	47.67	47.67
4	AMEX	ITB	Wed, May 10, 2006	49.23	49.30	48.91	49.04
3	AMEX	ITB	Tue, May 9, 2006	49.20	49.20	48.62	48.71
2	AMEX	ITB	Mon, May 8, 2006	49.65	49.80	49.13	49.13
1	AMEX	ITB	Fri, May 5, 2006	48.62	50.10	48.62	50.10
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares U.S. Home Construction ETF AMEX:ITB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024