Below are the 1815 trading days of historical prices for ITEQ.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1815 | AMEX | ITEQ | Thu, Jan 19, 2023 | 45.94 | 45.94 | 45.12 | 45.37 | 1814 | AMEX | ITEQ | Wed, Jan 18, 2023 | 47.00 | 47.22 | 46.34 | 46.37 | 1813 | AMEX | ITEQ | Tue, Jan 17, 2023 | 45.87 | 46.66 | 45.87 | 46.66 | 1812 | AMEX | ITEQ | Fri, Jan 13, 2023 | 45.33 | 45.93 | 45.33 | 45.92 | 1811 | AMEX | ITEQ | Thu, Jan 12, 2023 | 45.27 | 45.68 | 45.04 | 45.65 | 1810 | AMEX | ITEQ | Wed, Jan 11, 2023 | 44.84 | 45.57 | 44.84 | 45.57 | 1809 | AMEX | ITEQ | Tue, Jan 10, 2023 | 44.78 | 44.98 | 44.12 | 44.98 | 1808 | AMEX | ITEQ | Mon, Jan 9, 2023 | 44.93 | 45.17 | 44.35 | 44.40 | 1807 | AMEX | ITEQ | Fri, Jan 6, 2023 | 44.56 | 44.78 | 43.85 | 44.59 | 1806 | AMEX | ITEQ | Thu, Jan 5, 2023 | 44.75 | 44.75 | 44.07 | 44.41 | 1805 | AMEX | ITEQ | Wed, Jan 4, 2023 | 44.33 | 44.50 | 43.84 | 44.27 | 1804 | AMEX | ITEQ | Tue, Jan 3, 2023 | 44.34 | 44.74 | 43.63 | 43.65 | 1803 | AMEX | ITEQ | Fri, Dec 30, 2022 | 43.33 | 44.02 | 43.33 | 44.02 | 1802 | AMEX | ITEQ | Thu, Dec 29, 2022 | 42.97 | 43.84 | 42.69 | 43.83 | 1801 | AMEX | ITEQ | Wed, Dec 28, 2022 | 42.84 | 42.87 | 42.43 | 42.55 | 1800 | AMEX | ITEQ | Tue, Dec 27, 2022 | 43.38 | 43.38 | 42.85 | 42.85 | 1799 | AMEX | ITEQ | Fri, Dec 23, 2022 | 43.64 | 43.64 | 43.33 | 43.56 | 1798 | AMEX | ITEQ | Thu, Dec 22, 2022 | 44.00 | 44.00 | 43.16 | 43.78 | 1797 | AMEX | ITEQ | Wed, Dec 21, 2022 | 43.99 | 44.56 | 43.76 | 44.53 | 1796 | AMEX | ITEQ | Tue, Dec 20, 2022 | 43.62 | 44.16 | 43.47 | 43.88 | 1795 | AMEX | ITEQ | Mon, Dec 19, 2022 | 44.68 | 44.68 | 43.67 | 43.85 | 1794 | AMEX | ITEQ | Fri, Dec 16, 2022 | 44.64 | 44.83 | 44.16 | 44.54 | 1793 | AMEX | ITEQ | Thu, Dec 15, 2022 | 45.50 | 45.50 | 44.80 | 44.85 | 1792 | AMEX | ITEQ | Wed, Dec 14, 2022 | 46.16 | 46.67 | 45.88 | 46.21 | 1791 | AMEX | ITEQ | Tue, Dec 13, 2022 | 47.46 | 47.46 | 45.72 | 46.08 | 1790 | AMEX | ITEQ | Mon, Dec 12, 2022 | 45.02 | 45.39 | 44.89 | 45.39 | 1789 | AMEX | ITEQ | Fri, Dec 9, 2022 | 45.09 | 45.28 | 44.90 | 44.90 | 1788 | AMEX | ITEQ | Thu, Dec 8, 2022 | 44.73 | 45.38 | 44.49 | 45.22 | 1787 | AMEX | ITEQ | Wed, Dec 7, 2022 | 44.45 | 44.98 | 44.30 | 44.53 | 1786 | AMEX | ITEQ | Tue, Dec 6, 2022 | 45.75 | 45.75 | 44.37 | 44.65 | 1785 | AMEX | ITEQ | Mon, Dec 5, 2022 | 46.13 | 46.13 | 45.50 | 45.62 | 1784 | AMEX | ITEQ | Fri, Dec 2, 2022 | 45.81 | 46.53 | 45.81 | 46.34 | 1783 | AMEX | ITEQ | Thu, Dec 1, 2022 | 46.27 | 46.87 | 46.27 | 46.65 | 1782 | AMEX | ITEQ | Wed, Nov 30, 2022 | 44.73 | 46.00 | 44.42 | 46.00 | 1781 | AMEX | ITEQ | Tue, Nov 29, 2022 | 44.92 | 45.06 | 44.79 | 44.84 | 1780 | AMEX | ITEQ | Mon, Nov 28, 2022 | 45.44 | 45.63 | 44.83 | 44.90 | 1779 | AMEX | ITEQ | Fri, Nov 25, 2022 | 45.43 | 45.77 | 45.42 | 45.77 | 1778 | AMEX | ITEQ | Wed, Nov 23, 2022 | 45.38 | 45.76 | 45.30 | 45.59 | 1777 | AMEX | ITEQ | Tue, Nov 22, 2022 | 45.10 | 45.38 | 44.67 | 45.38 | 1776 | AMEX | ITEQ | Mon, Nov 21, 2022 | 45.38 | 45.38 | 45.00 | 45.04 | 1775 | AMEX | ITEQ | Fri, Nov 18, 2022 | 46.38 | 46.38 | 45.46 | 45.57 | 1774 | AMEX | ITEQ | Thu, Nov 17, 2022 | 45.39 | 45.79 | 45.14 | 45.72 | 1773 | AMEX | ITEQ | Wed, Nov 16, 2022 | 46.95 | 46.95 | 46.25 | 46.31 | 1772 | AMEX | ITEQ | Tue, Nov 15, 2022 | 47.20 | 47.72 | 47.20 | 47.30 | 1771 | AMEX | ITEQ | Mon, Nov 14, 2022 | 46.16 | 46.36 | 45.75 | 46.25 | 1770 | AMEX | ITEQ | Fri, Nov 11, 2022 | 45.60 | 46.78 | 45.60 | 46.78 | 1769 | AMEX | ITEQ | Thu, Nov 10, 2022 | 44.70 | 45.61 | 44.70 | 45.61 | 1768 | AMEX | ITEQ | Wed, Nov 9, 2022 | 42.70 | 42.85 | 42.10 | 42.19 | 1767 | AMEX | ITEQ | Tue, Nov 8, 2022 | 42.37 | 43.17 | 42.16 | 42.78 | 1766 | AMEX | ITEQ | Mon, Nov 7, 2022 | 42.44 | 42.44 | 41.65 | 41.89 | 1765 | AMEX | ITEQ | Fri, Nov 4, 2022 | 43.58 | 43.58 | 41.72 | 42.24 | 1764 | AMEX | ITEQ | Thu, Nov 3, 2022 | 42.70 | 43.26 | 42.30 | 42.85 | 1763 | AMEX | ITEQ | Wed, Nov 2, 2022 | 44.49 | 44.49 | 42.83 | 42.83 | 1762 | AMEX | ITEQ | Tue, Nov 1, 2022 | 45.60 | 45.86 | 44.58 | 44.60 | 1761 | AMEX | ITEQ | Mon, Oct 31, 2022 | 45.14 | 45.36 | 45.02 | 45.27 | 1760 | AMEX | ITEQ | Fri, Oct 28, 2022 | 44.85 | 45.60 | 44.64 | 45.55 | 1759 | AMEX | ITEQ | Thu, Oct 27, 2022 | 44.71 | 45.67 | 44.70 | 44.94 | 1758 | AMEX | ITEQ | Wed, Oct 26, 2022 | 44.97 | 45.62 | 44.64 | 44.64 | 1757 | AMEX | ITEQ | Tue, Oct 25, 2022 | 43.47 | 44.76 | 43.47 | 44.76 | 1756 | AMEX | ITEQ | Mon, Oct 24, 2022 | 43.47 | 43.47 | 42.46 | 43.22 | 1755 | AMEX | ITEQ | Fri, Oct 21, 2022 | 42.85 | 43.60 | 42.47 | 43.56 | 1754 | AMEX | ITEQ | Thu, Oct 20, 2022 | 42.70 | 43.45 | 42.70 | 42.96 | 1753 | AMEX | ITEQ | Wed, Oct 19, 2022 | 43.49 | 43.49 | 42.69 | 42.81 | 1752 | AMEX | ITEQ | Tue, Oct 18, 2022 | 43.95 | 44.25 | 43.43 | 43.73 | 1751 | AMEX | ITEQ | Mon, Oct 17, 2022 | 42.56 | 43.07 | 42.56 | 42.97 | 1750 | AMEX | ITEQ | Fri, Oct 14, 2022 | 43.23 | 43.47 | 41.80 | 41.80 | 1749 | AMEX | ITEQ | Thu, Oct 13, 2022 | 41.48 | 43.10 | 41.12 | 43.00 | 1748 | AMEX | ITEQ | Wed, Oct 12, 2022 | 42.79 | 42.79 | 42.02 | 42.44 | 1747 | AMEX | ITEQ | Tue, Oct 11, 2022 | 42.79 | 43.26 | 42.12 | 42.57 | 1746 | AMEX | ITEQ | Mon, Oct 10, 2022 | 44.27 | 44.27 | 42.81 | 42.89 | 1745 | AMEX | ITEQ | Fri, Oct 7, 2022 | 45.26 | 45.28 | 44.11 | 44.15 | 1744 | AMEX | ITEQ | Thu, Oct 6, 2022 | 45.94 | 46.35 | 45.83 | 45.84 | 1743 | AMEX | ITEQ | Wed, Oct 5, 2022 | 45.89 | 46.19 | 45.53 | 46.06 | 1742 | AMEX | ITEQ | Tue, Oct 4, 2022 | 45.59 | 46.46 | 45.59 | 46.46 | 1741 | AMEX | ITEQ | Mon, Oct 3, 2022 | 44.06 | 44.88 | 43.98 | 44.75 | 1740 | AMEX | ITEQ | Fri, Sep 30, 2022 | 43.97 | 44.92 | 43.75 | 43.75 | 1739 | AMEX | ITEQ | Thu, Sep 29, 2022 | 44.71 | 44.71 | 43.95 | 44.15 | 1738 | AMEX | ITEQ | Wed, Sep 28, 2022 | 44.08 | 45.51 | 44.08 | 45.32 | 1737 | AMEX | ITEQ | Tue, Sep 27, 2022 | 44.50 | 44.69 | 44.14 | 44.16 | 1736 | AMEX | ITEQ | Mon, Sep 26, 2022 | 44.20 | 44.78 | 43.86 | 43.92 | 1735 | AMEX | ITEQ | Fri, Sep 23, 2022 | 44.54 | 44.72 | 43.92 | 44.25 | 1734 | AMEX | ITEQ | Thu, Sep 22, 2022 | 46.27 | 46.27 | 45.11 | 45.20 | 1733 | AMEX | ITEQ | Wed, Sep 21, 2022 | 46.98 | 47.62 | 46.49 | 46.49 | 1732 | AMEX | ITEQ | Tue, Sep 20, 2022 | 47.39 | 47.56 | 46.79 | 46.85 | 1731 | AMEX | ITEQ | Mon, Sep 19, 2022 | 46.96 | 47.78 | 46.96 | 47.78 | 1730 | AMEX | ITEQ | Fri, Sep 16, 2022 | 47.64 | 47.64 | 47.13 | 47.38 | 1729 | AMEX | ITEQ | Thu, Sep 15, 2022 | 48.14 | 48.68 | 47.96 | 48.26 | 1728 | AMEX | ITEQ | Wed, Sep 14, 2022 | 48.32 | 48.62 | 47.92 | 48.51 | 1727 | AMEX | ITEQ | Tue, Sep 13, 2022 | 48.33 | 48.63 | 48.22 | 48.40 | 1726 | AMEX | ITEQ | Mon, Sep 12, 2022 | 49.58 | 49.90 | 49.58 | 49.85 | 1725 | AMEX | ITEQ | Fri, Sep 9, 2022 | 48.68 | 49.40 | 48.68 | 49.39 | 1724 | AMEX | ITEQ | Thu, Sep 8, 2022 | 47.34 | 48.22 | 47.11 | 48.18 | 1723 | AMEX | ITEQ | Wed, Sep 7, 2022 | 46.43 | 47.65 | 46.31 | 47.65 | 1722 | AMEX | ITEQ | Tue, Sep 6, 2022 | 46.70 | 46.73 | 46.13 | 46.33 | 1721 | AMEX | ITEQ | Fri, Sep 2, 2022 | 47.58 | 47.76 | 46.66 | 46.73 | 1720 | AMEX | ITEQ | Thu, Sep 1, 2022 | 47.87 | 47.89 | 46.40 | 47.26 | 1719 | AMEX | ITEQ | Wed, Aug 31, 2022 | 48.82 | 49.16 | 48.34 | 48.34 | 1718 | AMEX | ITEQ | Tue, Aug 30, 2022 | 49.08 | 49.22 | 48.17 | 48.48 | 1717 | AMEX | ITEQ | Mon, Aug 29, 2022 | 48.55 | 49.03 | 48.55 | 48.70 | 1716 | AMEX | ITEQ | Fri, Aug 26, 2022 | 50.82 | 50.82 | 49.03 | 49.05 | 1715 | AMEX | ITEQ | Thu, Aug 25, 2022 | 50.36 | 50.74 | 50.17 | 50.68 | 1714 | AMEX | ITEQ | Wed, Aug 24, 2022 | 49.49 | 50.23 | 49.49 | 50.12 | 1713 | AMEX | ITEQ | Tue, Aug 23, 2022 | 49.37 | 49.78 | 49.29 | 49.43 | 1712 | AMEX | ITEQ | Mon, Aug 22, 2022 | 49.66 | 49.71 | 49.13 | 49.20 | 1711 | AMEX | ITEQ | Fri, Aug 19, 2022 | 51.01 | 51.01 | 50.10 | 50.33 | 1710 | AMEX | ITEQ | Thu, Aug 18, 2022 | 51.46 | 51.61 | 51.27 | 51.55 | 1709 | AMEX | ITEQ | Wed, Aug 17, 2022 | 51.73 | 51.73 | 51.25 | 51.34 | 1708 | AMEX | ITEQ | Tue, Aug 16, 2022 | 52.37 | 52.45 | 51.67 | 52.26 | 1707 | AMEX | ITEQ | Mon, Aug 15, 2022 | 52.46 | 52.86 | 52.24 | 52.75 | 1706 | AMEX | ITEQ | Fri, Aug 12, 2022 | 51.93 | 52.75 | 51.91 | 52.75 | 1705 | AMEX | ITEQ | Thu, Aug 11, 2022 | 52.77 | 52.97 | 51.66 | 51.77 | 1704 | AMEX | ITEQ | Wed, Aug 10, 2022 | 51.41 | 52.25 | 51.25 | 52.15 | 1703 | AMEX | ITEQ | Tue, Aug 9, 2022 | 50.59 | 50.59 | 49.63 | 50.06 | 1702 | AMEX | ITEQ | Mon, Aug 8, 2022 | 50.93 | 51.79 | 50.93 | 51.01 | 1701 | AMEX | ITEQ | Fri, Aug 5, 2022 | 49.81 | 50.52 | 49.57 | 50.35 | 1700 | AMEX | ITEQ | Thu, Aug 4, 2022 | 49.90 | 50.32 | 49.87 | 50.32 | 1699 | AMEX | ITEQ | Wed, Aug 3, 2022 | 49.18 | 50.01 | 49.18 | 49.92 | 1698 | AMEX | ITEQ | Tue, Aug 2, 2022 | 48.85 | 49.69 | 48.85 | 49.43 | 1697 | AMEX | ITEQ | Mon, Aug 1, 2022 | 48.57 | 49.10 | 48.15 | 48.90 | 1696 | AMEX | ITEQ | Fri, Jul 29, 2022 | 48.36 | 48.92 | 48.35 | 48.92 | 1695 | AMEX | ITEQ | Thu, Jul 28, 2022 | 48.44 | 48.88 | 47.70 | 48.74 | 1694 | AMEX | ITEQ | Wed, Jul 27, 2022 | 47.15 | 48.17 | 47.15 | 48.06 | 1693 | AMEX | ITEQ | Tue, Jul 26, 2022 | 47.57 | 47.57 | 46.52 | 46.52 | 1692 | AMEX | ITEQ | Mon, Jul 25, 2022 | 48.05 | 48.05 | 47.51 | 47.67 | 1691 | AMEX | ITEQ | Fri, Jul 22, 2022 | 49.23 | 49.35 | 47.85 | 48.05 | 1690 | AMEX | ITEQ | Thu, Jul 21, 2022 | 48.83 | 49.25 | 48.67 | 49.25 | 1689 | AMEX | ITEQ | Wed, Jul 20, 2022 | 47.76 | 48.81 | 47.76 | 48.69 | 1688 | AMEX | ITEQ | Tue, Jul 19, 2022 | 46.71 | 47.37 | 46.52 | 47.37 | 1687 | AMEX | ITEQ | Mon, Jul 18, 2022 | 46.41 | 47.03 | 46.16 | 46.16 | 1686 | AMEX | ITEQ | Fri, Jul 15, 2022 | 45.62 | 45.91 | 45.12 | 45.91 | 1685 | AMEX | ITEQ | Thu, Jul 14, 2022 | 45.35 | 45.47 | 44.82 | 45.29 | 1684 | AMEX | ITEQ | Wed, Jul 13, 2022 | 44.95 | 46.17 | 44.94 | 45.97 | 1683 | AMEX | ITEQ | Tue, Jul 12, 2022 | 46.47 | 46.78 | 45.36 | 45.51 | 1682 | AMEX | ITEQ | Mon, Jul 11, 2022 | 47.27 | 47.27 | 46.22 | 46.22 | 1681 | AMEX | ITEQ | Fri, Jul 8, 2022 | 46.91 | 47.67 | 46.46 | 47.43 | 1680 | AMEX | ITEQ | Thu, Jul 7, 2022 | 46.19 | 47.25 | 46.14 | 47.25 | 1679 | AMEX | ITEQ | Wed, Jul 6, 2022 | 46.46 | 46.59 | 45.79 | 46.07 | 1678 | AMEX | ITEQ | Tue, Jul 5, 2022 | 44.96 | 46.61 | 44.72 | 46.61 | 1677 | AMEX | ITEQ | Fri, Jul 1, 2022 | 45.15 | 45.69 | 45.02 | 45.59 | 1676 | AMEX | ITEQ | Thu, Jun 30, 2022 | 45.27 | 45.75 | 44.60 | 45.24 | 1675 | AMEX | ITEQ | Wed, Jun 29, 2022 | 45.85 | 45.93 | 45.31 | 45.63 | 1674 | AMEX | ITEQ | Tue, Jun 28, 2022 | 47.42 | 47.61 | 45.91 | 46.00 | 1673 | AMEX | ITEQ | Mon, Jun 27, 2022 | 47.73 | 47.79 | 46.86 | 47.26 | 1672 | AMEX | ITEQ | Fri, Jun 24, 2022 | 46.65 | 47.64 | 46.63 | 47.60 | 1671 | AMEX | ITEQ | Thu, Jun 23, 2022 | 45.34 | 46.29 | 45.02 | 46.29 | 1670 | AMEX | ITEQ | Wed, Jun 22, 2022 | 44.68 | 45.41 | 44.68 | 45.02 | 1669 | AMEX | ITEQ | Tue, Jun 21, 2022 | 44.94 | 45.51 | 44.87 | 44.96 | 1668 | AMEX | ITEQ | Fri, Jun 17, 2022 | 43.09 | 44.18 | 43.07 | 43.97 | 1667 | AMEX | ITEQ | Thu, Jun 16, 2022 | 43.62 | 43.66 | 42.56 | 42.66 | 1666 | AMEX | ITEQ | Wed, Jun 15, 2022 | 43.97 | 45.05 | 43.94 | 44.72 | 1665 | AMEX | ITEQ | Tue, Jun 14, 2022 | 43.97 | 43.97 | 43.25 | 43.49 | 1664 | AMEX | ITEQ | Mon, Jun 13, 2022 | 44.50 | 44.58 | 43.29 | 43.59 | 1663 | AMEX | ITEQ | Fri, Jun 10, 2022 | 46.62 | 46.75 | 45.90 | 45.97 | 1662 | AMEX | ITEQ | Thu, Jun 9, 2022 | 48.39 | 48.40 | 47.34 | 47.36 | 1661 | AMEX | ITEQ | Wed, Jun 8, 2022 | 48.84 | 49.17 | 48.59 | 48.65 | 1660 | AMEX | ITEQ | Tue, Jun 7, 2022 | 48.31 | 48.99 | 48.10 | 48.96 | 1659 | AMEX | ITEQ | Mon, Jun 6, 2022 | 49.46 | 49.68 | 48.53 | 48.66 | 1658 | AMEX | ITEQ | Fri, Jun 3, 2022 | 49.12 | 49.35 | 48.60 | 48.73 | 1657 | AMEX | ITEQ | Thu, Jun 2, 2022 | 47.92 | 49.59 | 47.92 | 49.59 | 1656 | AMEX | ITEQ | Wed, Jun 1, 2022 | 48.21 | 48.75 | 47.44 | 47.86 | 1655 | AMEX | ITEQ | Tue, May 31, 2022 | 48.54 | 48.54 | 47.85 | 48.03 | 1654 | AMEX | ITEQ | Fri, May 27, 2022 | 47.47 | 48.61 | 47.47 | 48.61 | 1653 | AMEX | ITEQ | Thu, May 26, 2022 | 46.03 | 47.36 | 45.90 | 47.09 | 1652 | AMEX | ITEQ | Wed, May 25, 2022 | 45.27 | 46.30 | 45.27 | 46.11 | 1651 | AMEX | ITEQ | Tue, May 24, 2022 | 46.14 | 46.14 | 45.20 | 45.53 | 1650 | AMEX | ITEQ | Mon, May 23, 2022 | 46.74 | 47.05 | 46.17 | 46.99 | 1649 | AMEX | ITEQ | Fri, May 20, 2022 | 46.83 | 47.03 | 45.35 | 46.44 | 1648 | AMEX | ITEQ | Thu, May 19, 2022 | 45.24 | 46.74 | 45.24 | 46.29 | 1647 | AMEX | ITEQ | Wed, May 18, 2022 | 46.15 | 46.63 | 45.28 | 45.46 | 1646 | AMEX | ITEQ | Tue, May 17, 2022 | 46.37 | 46.72 | 45.73 | 46.52 | 1645 | AMEX | ITEQ | Mon, May 16, 2022 | 45.73 | 46.17 | 45.21 | 45.29 | 1644 | AMEX | ITEQ | Fri, May 13, 2022 | 44.66 | 45.97 | 44.47 | 45.82 | 1643 | AMEX | ITEQ | Thu, May 12, 2022 | 42.60 | 44.27 | 42.34 | 43.65 | 1642 | AMEX | ITEQ | Wed, May 11, 2022 | 44.06 | 44.58 | 42.77 | 42.84 | 1641 | AMEX | ITEQ | Tue, May 10, 2022 | 45.43 | 45.95 | 43.86 | 44.73 | 1640 | AMEX | ITEQ | Mon, May 9, 2022 | 46.38 | 46.65 | 44.52 | 44.76 | 1639 | AMEX | ITEQ | Fri, May 6, 2022 | 48.74 | 48.74 | 47.08 | 47.42 | 1638 | AMEX | ITEQ | Thu, May 5, 2022 | 51.03 | 51.03 | 48.58 | 48.95 | 1637 | AMEX | ITEQ | Wed, May 4, 2022 | 50.35 | 51.50 | 49.30 | 51.49 | 1636 | AMEX | ITEQ | Tue, May 3, 2022 | 50.31 | 50.56 | 49.84 | 50.37 | 1635 | AMEX | ITEQ | Mon, May 2, 2022 | 49.64 | 50.53 | 49.36 | 50.53 | 1634 | AMEX | ITEQ | Fri, Apr 29, 2022 | 50.87 | 51.71 | 49.98 | 50.05 | 1633 | AMEX | ITEQ | Thu, Apr 28, 2022 | 50.84 | 51.17 | 49.73 | 51.12 | 1632 | AMEX | ITEQ | Wed, Apr 27, 2022 | 50.28 | 51.00 | 49.95 | 50.02 | 1631 | AMEX | ITEQ | Tue, Apr 26, 2022 | 51.94 | 51.95 | 50.50 | 50.50 | 1630 | AMEX | ITEQ | Mon, Apr 25, 2022 | 51.34 | 52.32 | 51.26 | 52.32 | 1629 | AMEX | ITEQ | Fri, Apr 22, 2022 | 52.36 | 52.57 | 51.48 | 51.59 | 1628 | AMEX | ITEQ | Thu, Apr 21, 2022 | 54.38 | 54.66 | 52.17 | 52.17 | 1627 | AMEX | ITEQ | Wed, Apr 20, 2022 | 55.02 | 55.05 | 53.97 | 53.98 | 1626 | AMEX | ITEQ | Tue, Apr 19, 2022 | 53.68 | 55.02 | 53.49 | 54.80 | 1625 | AMEX | ITEQ | Mon, Apr 18, 2022 | 54.27 | 54.36 | 53.35 | 53.77 | 1624 | AMEX | ITEQ | Thu, Apr 14, 2022 | 55.39 | 55.42 | 54.45 | 54.47 | 1623 | AMEX | ITEQ | Wed, Apr 13, 2022 | 54.27 | 55.28 | 54.00 | 55.24 | 1622 | AMEX | ITEQ | Tue, Apr 12, 2022 | 55.41 | 55.64 | 54.12 | 54.25 | 1621 | AMEX | ITEQ | Mon, Apr 11, 2022 | 53.88 | 54.63 | 53.76 | 54.43 | 1620 | AMEX | ITEQ | Fri, Apr 8, 2022 | 54.94 | 55.17 | 54.45 | 54.57 | 1619 | AMEX | ITEQ | Thu, Apr 7, 2022 | 55.18 | 56.03 | 54.74 | 55.41 | 1618 | AMEX | ITEQ | Wed, Apr 6, 2022 | 56.11 | 56.11 | 54.76 | 55.32 | 1617 | AMEX | ITEQ | Tue, Apr 5, 2022 | 57.90 | 57.90 | 56.59 | 56.69 | 1616 | AMEX | ITEQ | Mon, Apr 4, 2022 | 56.72 | 57.96 | 56.72 | 57.85 | 1615 | AMEX | ITEQ | Fri, Apr 1, 2022 | 56.15 | 56.73 | 56.09 | 56.55 | 1614 | AMEX | ITEQ | Thu, Mar 31, 2022 | 56.46 | 56.68 | 55.98 | 55.98 | 1613 | AMEX | ITEQ | Wed, Mar 30, 2022 | 57.19 | 57.56 | 56.31 | 56.43 | 1612 | AMEX | ITEQ | Tue, Mar 29, 2022 | 56.75 | 57.39 | 56.19 | 57.26 | 1611 | AMEX | ITEQ | Mon, Mar 28, 2022 | 56.15 | 56.61 | 55.37 | 56.20 | 1610 | AMEX | ITEQ | Fri, Mar 25, 2022 | 56.52 | 56.60 | 55.40 | 56.08 | 1609 | AMEX | ITEQ | Thu, Mar 24, 2022 | 56.60 | 56.75 | 55.41 | 56.53 | 1608 | AMEX | ITEQ | Wed, Mar 23, 2022 | 55.93 | 57.01 | 55.43 | 55.97 | 1607 | AMEX | ITEQ | Tue, Mar 22, 2022 | 55.56 | 56.89 | 55.54 | 56.55 | 1606 | AMEX | ITEQ | Mon, Mar 21, 2022 | 55.09 | 55.60 | 54.67 | 55.31 | 1605 | AMEX | ITEQ | Fri, Mar 18, 2022 | 53.91 | 55.44 | 53.89 | 55.42 | 1604 | AMEX | ITEQ | Thu, Mar 17, 2022 | 53.21 | 54.51 | 53.06 | 54.51 | 1603 | AMEX | ITEQ | Wed, Mar 16, 2022 | 51.99 | 53.80 | 51.99 | 53.80 | 1602 | AMEX | ITEQ | Tue, Mar 15, 2022 | 50.59 | 51.56 | 50.07 | 51.53 | 1601 | AMEX | ITEQ | Mon, Mar 14, 2022 | 51.93 | 51.93 | 50.14 | 50.27 | 1600 | AMEX | ITEQ | Fri, Mar 11, 2022 | 53.90 | 53.97 | 52.06 | 52.07 | 1599 | AMEX | ITEQ | Thu, Mar 10, 2022 | 53.16 | 53.62 | 52.82 | 53.62 | 1598 | AMEX | ITEQ | Wed, Mar 9, 2022 | 53.56 | 54.49 | 53.18 | 54.05 | 1597 | AMEX | ITEQ | Tue, Mar 8, 2022 | 52.07 | 53.54 | 51.62 | 52.54 | 1596 | AMEX | ITEQ | Mon, Mar 7, 2022 | 53.23 | 53.62 | 51.91 | 51.91 | 1595 | AMEX | ITEQ | Fri, Mar 4, 2022 | 54.04 | 54.55 | 52.92 | 52.99 | 1594 | AMEX | ITEQ | Thu, Mar 3, 2022 | 56.12 | 56.12 | 54.27 | 54.38 | 1593 | AMEX | ITEQ | Wed, Mar 2, 2022 | 55.80 | 56.34 | 54.89 | 56.23 | 1592 | AMEX | ITEQ | Tue, Mar 1, 2022 | 55.74 | 56.13 | 55.23 | 55.52 | 1591 | AMEX | ITEQ | Mon, Feb 28, 2022 | 54.39 | 56.24 | 54.39 | 56.14 | 1590 | AMEX | ITEQ | Fri, Feb 25, 2022 | 53.64 | 54.31 | 52.80 | 54.26 | 1589 | AMEX | ITEQ | Thu, Feb 24, 2022 | 48.90 | 53.58 | 48.70 | 53.52 | 1588 | AMEX | ITEQ | Wed, Feb 23, 2022 | 52.71 | 52.94 | 50.83 | 50.89 | 1587 | AMEX | ITEQ | Tue, Feb 22, 2022 | 52.95 | 53.48 | 52.44 | 52.63 | 1586 | AMEX | ITEQ | Fri, Feb 18, 2022 | 54.47 | 54.83 | 53.35 | 53.35 | 1585 | AMEX | ITEQ | Thu, Feb 17, 2022 | 55.98 | 56.04 | 54.43 | 54.62 | 1584 | AMEX | ITEQ | Wed, Feb 16, 2022 | 56.33 | 56.42 | 55.47 | 56.27 | 1583 | AMEX | ITEQ | Tue, Feb 15, 2022 | 56.62 | 56.97 | 56.13 | 56.90 | 1582 | AMEX | ITEQ | Mon, Feb 14, 2022 | 54.99 | 55.83 | 54.68 | 55.27 | 1581 | AMEX | ITEQ | Fri, Feb 11, 2022 | 56.36 | 56.90 | 54.78 | 55.02 | 1580 | AMEX | ITEQ | Thu, Feb 10, 2022 | 55.64 | 57.93 | 55.64 | 56.60 | 1579 | AMEX | ITEQ | Wed, Feb 9, 2022 | 56.10 | 57.00 | 55.59 | 57.00 | 1578 | AMEX | ITEQ | Tue, Feb 8, 2022 | 53.92 | 55.11 | 53.88 | 55.11 | 1577 | AMEX | ITEQ | Mon, Feb 7, 2022 | 54.12 | 55.12 | 54.05 | 54.28 | 1576 | AMEX | ITEQ | Fri, Feb 4, 2022 | 52.14 | 54.40 | 52.14 | 54.05 | 1575 | AMEX | ITEQ | Thu, Feb 3, 2022 | 54.53 | 54.53 | 52.83 | 52.88 | 1574 | AMEX | ITEQ | Wed, Feb 2, 2022 | 55.81 | 55.97 | 54.41 | 54.73 | 1573 | AMEX | ITEQ | Tue, Feb 1, 2022 | 54.89 | 55.40 | 53.95 | 55.35 | 1572 | AMEX | ITEQ | Mon, Jan 31, 2022 | 51.75 | 54.55 | 51.75 | 54.42 | 1571 | AMEX | ITEQ | Fri, Jan 28, 2022 | 50.58 | 51.66 | 49.90 | 51.57 | 1570 | AMEX | ITEQ | Thu, Jan 27, 2022 | 52.14 | 52.45 | 50.41 | 50.43 | 1569 | AMEX | ITEQ | Wed, Jan 26, 2022 | 53.76 | 53.76 | 51.32 | 51.65 | 1568 | AMEX | ITEQ | Tue, Jan 25, 2022 | 52.79 | 53.35 | 51.63 | 51.93 | 1567 | AMEX | ITEQ | Mon, Jan 24, 2022 | 52.14 | 54.11 | 50.47 | 54.11 | 1566 | AMEX | ITEQ | Fri, Jan 21, 2022 | 54.90 | 54.94 | 53.58 | 53.65 | 1565 | AMEX | ITEQ | Thu, Jan 20, 2022 | 55.89 | 57.08 | 55.17 | 55.22 | 1564 | AMEX | ITEQ | Wed, Jan 19, 2022 | 56.00 | 56.66 | 55.40 | 55.40 | 1563 | AMEX | ITEQ | Tue, Jan 18, 2022 | 56.66 | 57.28 | 55.71 | 55.71 | 1562 | AMEX | ITEQ | Fri, Jan 14, 2022 | 57.13 | 58.06 | 56.95 | 57.64 | 1561 | AMEX | ITEQ | Thu, Jan 13, 2022 | 59.95 | 59.95 | 57.55 | 57.69 | 1560 | AMEX | ITEQ | Wed, Jan 12, 2022 | 60.27 | 60.79 | 59.15 | 59.55 | 1559 | AMEX | ITEQ | Tue, Jan 11, 2022 | 58.55 | 59.88 | 58.41 | 59.79 | 1558 | AMEX | ITEQ | Mon, Jan 10, 2022 | 58.21 | 58.62 | 56.95 | 58.60 | 1557 | AMEX | ITEQ | Fri, Jan 7, 2022 | 59.19 | 60.18 | 58.80 | 58.86 | 1556 | AMEX | ITEQ | Thu, Jan 6, 2022 | 59.34 | 59.94 | 58.44 | 59.19 | 1555 | AMEX | ITEQ | Wed, Jan 5, 2022 | 61.55 | 61.80 | 59.35 | 59.35 | 1554 | AMEX | ITEQ | Tue, Jan 4, 2022 | 63.55 | 63.64 | 61.26 | 61.90 | 1553 | AMEX | ITEQ | Mon, Jan 3, 2022 | 63.78 | 63.79 | 62.47 | 63.49 | 1552 | AMEX | ITEQ | Fri, Dec 31, 2021 | 63.49 | 63.90 | 63.16 | 63.21 | 1551 | AMEX | ITEQ | Thu, Dec 30, 2021 | 62.97 | 63.99 | 62.90 | 63.53 | 1550 | AMEX | ITEQ | Wed, Dec 29, 2021 | 63.26 | 63.29 | 62.56 | 62.94 | 1549 | AMEX | ITEQ | Tue, Dec 28, 2021 | 63.65 | 63.82 | 63.06 | 63.21 | 1548 | AMEX | ITEQ | Mon, Dec 27, 2021 | 63.31 | 63.74 | 63.08 | 63.66 | 1547 | AMEX | ITEQ | Thu, Dec 23, 2021 | 62.99 | 63.46 | 62.58 | 63.25 | 1546 | AMEX | ITEQ | Wed, Dec 22, 2021 | 62.19 | 62.77 | 61.99 | 62.77 | 1545 | AMEX | ITEQ | Tue, Dec 21, 2021 | 60.47 | 62.40 | 60.47 | 62.33 | 1544 | AMEX | ITEQ | Mon, Dec 20, 2021 | 60.22 | 60.55 | 59.90 | 60.16 | 1543 | AMEX | ITEQ | Fri, Dec 17, 2021 | 60.35 | 61.74 | 59.83 | 61.58 | 1542 | AMEX | ITEQ | Thu, Dec 16, 2021 | 63.25 | 63.25 | 60.73 | 60.96 | 1541 | AMEX | ITEQ | Wed, Dec 15, 2021 | 61.40 | 62.49 | 60.52 | 62.48 | 1540 | AMEX | ITEQ | Tue, Dec 14, 2021 | 60.87 | 61.57 | 60.66 | 61.16 | 1539 | AMEX | ITEQ | Mon, Dec 13, 2021 | 62.49 | 63.10 | 61.67 | 62.06 | 1538 | AMEX | ITEQ | Fri, Dec 10, 2021 | 63.78 | 64.15 | 62.40 | 62.54 | 1537 | AMEX | ITEQ | Thu, Dec 9, 2021 | 64.85 | 65.34 | 63.17 | 63.39 | 1536 | AMEX | ITEQ | Wed, Dec 8, 2021 | 64.36 | 65.19 | 63.95 | 64.97 | 1535 | AMEX | ITEQ | Tue, Dec 7, 2021 | 63.04 | 64.43 | 63.04 | 63.95 | 1534 | AMEX | ITEQ | Mon, Dec 6, 2021 | 60.92 | 61.68 | 59.74 | 61.65 | 1533 | AMEX | ITEQ | Fri, Dec 3, 2021 | 63.30 | 63.32 | 60.10 | 60.90 | 1532 | AMEX | ITEQ | Thu, Dec 2, 2021 | 62.68 | 63.22 | 61.82 | 62.95 | 1531 | AMEX | ITEQ | Wed, Dec 1, 2021 | 64.77 | 64.79 | 62.47 | 62.56 | 1530 | AMEX | ITEQ | Tue, Nov 30, 2021 | 64.86 | 65.21 | 63.38 | 64.05 | 1529 | AMEX | ITEQ | Mon, Nov 29, 2021 | 65.51 | 65.74 | 64.75 | 65.12 | 1528 | AMEX | ITEQ | Fri, Nov 26, 2021 | 64.97 | 65.99 | 64.47 | 64.84 | 1527 | AMEX | ITEQ | Wed, Nov 24, 2021 | 65.61 | 66.03 | 64.46 | 66.01 | 1526 | AMEX | ITEQ | Tue, Nov 23, 2021 | 66.38 | 67.10 | 64.83 | 65.55 | 1525 | AMEX | ITEQ | Mon, Nov 22, 2021 | 68.92 | 68.92 | 66.61 | 66.75 | 1524 | AMEX | ITEQ | Fri, Nov 19, 2021 | 69.30 | 69.72 | 68.69 | 68.74 | 1523 | AMEX | ITEQ | Thu, Nov 18, 2021 | 70.47 | 70.47 | 69.10 | 69.22 | 1522 | AMEX | ITEQ | Wed, Nov 17, 2021 | 71.42 | 71.42 | 70.20 | 70.33 | 1521 | AMEX | ITEQ | Tue, Nov 16, 2021 | 71.15 | 71.54 | 71.15 | 71.27 | 1520 | AMEX | ITEQ | Mon, Nov 15, 2021 | 72.36 | 72.36 | 71.44 | 71.79 | 1519 | AMEX | ITEQ | Fri, Nov 12, 2021 | 71.55 | 72.13 | 71.33 | 72.12 | 1518 | AMEX | ITEQ | Thu, Nov 11, 2021 | 70.99 | 71.99 | 70.99 | 71.55 | 1517 | AMEX | ITEQ | Wed, Nov 10, 2021 | 69.00 | 71.51 | 68.83 | 69.84 | 1516 | AMEX | ITEQ | Tue, Nov 9, 2021 | 71.00 | 71.13 | 70.60 | 71.13 | 1515 | AMEX | ITEQ | Mon, Nov 8, 2021 | 70.37 | 71.03 | 70.24 | 70.97 | 1514 | AMEX | ITEQ | Fri, Nov 5, 2021 | 70.76 | 71.04 | 69.70 | 70.25 | 1513 | AMEX | ITEQ | Thu, Nov 4, 2021 | 69.25 | 70.94 | 69.25 | 70.61 | 1512 | AMEX | ITEQ | Wed, Nov 3, 2021 | 70.00 | 70.00 | 69.40 | 69.61 | 1511 | AMEX | ITEQ | Tue, Nov 2, 2021 | 71.54 | 71.75 | 70.64 | 71.03 | 1510 | AMEX | ITEQ | Mon, Nov 1, 2021 | 70.33 | 71.50 | 70.33 | 71.50 | 1509 | AMEX | ITEQ | Fri, Oct 29, 2021 | 69.77 | 70.25 | 69.75 | 70.17 | 1508 | AMEX | ITEQ | Thu, Oct 28, 2021 | 69.31 | 69.97 | 69.12 | 69.93 | 1507 | AMEX | ITEQ | Wed, Oct 27, 2021 | 70.35 | 70.88 | 69.22 | 69.30 | 1506 | AMEX | ITEQ | Tue, Oct 26, 2021 | 70.67 | 70.94 | 69.77 | 69.96 | 1505 | AMEX | ITEQ | Mon, Oct 25, 2021 | 69.54 | 70.38 | 69.40 | 70.21 | 1504 | AMEX | ITEQ | Fri, Oct 22, 2021 | 69.60 | 69.79 | 68.71 | 69.18 | 1503 | AMEX | ITEQ | Thu, Oct 21, 2021 | 69.08 | 69.73 | 69.03 | 69.63 | 1502 | AMEX | ITEQ | Wed, Oct 20, 2021 | 69.76 | 69.90 | 69.20 | 69.35 | 1501 | AMEX | ITEQ | Tue, Oct 19, 2021 | 69.19 | 69.86 | 69.14 | 69.81 | 1500 | AMEX | ITEQ | Mon, Oct 18, 2021 | 68.58 | 69.23 | 68.58 | 69.10 | 1499 | AMEX | ITEQ | Fri, Oct 15, 2021 | 69.22 | 69.31 | 68.78 | 69.02 | 1498 | AMEX | ITEQ | Thu, Oct 14, 2021 | 68.87 | 69.12 | 68.80 | 68.95 | 1497 | AMEX | ITEQ | Wed, Oct 13, 2021 | 66.94 | 68.27 | 66.94 | 68.27 | 1496 | AMEX | ITEQ | Tue, Oct 12, 2021 | 65.88 | 66.58 | 65.88 | 66.49 | 1495 | AMEX | ITEQ | Mon, Oct 11, 2021 | 65.18 | 66.11 | 65.08 | 65.27 | 1494 | AMEX | ITEQ | Fri, Oct 8, 2021 | 65.99 | 66.04 | 65.17 | 65.28 | 1493 | AMEX | ITEQ | Thu, Oct 7, 2021 | 65.33 | 66.38 | 65.33 | 65.97 | 1492 | AMEX | ITEQ | Wed, Oct 6, 2021 | 63.97 | 64.96 | 63.91 | 64.81 | 1491 | AMEX | ITEQ | Tue, Oct 5, 2021 | 64.46 | 65.28 | 64.40 | 64.77 | 1490 | AMEX | ITEQ | Mon, Oct 4, 2021 | 66.06 | 66.06 | 63.98 | 64.23 | 1489 | AMEX | ITEQ | Fri, Oct 1, 2021 | 66.40 | 66.40 | 65.15 | 66.26 | 1488 | AMEX | ITEQ | Thu, Sep 30, 2021 | 66.23 | 66.57 | 65.68 | 65.94 | 1487 | AMEX | ITEQ | Wed, Sep 29, 2021 | 66.87 | 67.13 | 65.90 | 65.93 | 1486 | AMEX | ITEQ | Tue, Sep 28, 2021 | 68.06 | 68.11 | 66.61 | 66.64 | 1485 | AMEX | ITEQ | Mon, Sep 27, 2021 | 69.00 | 69.17 | 68.56 | 69.08 | 1484 | AMEX | ITEQ | Fri, Sep 24, 2021 | 69.62 | 69.70 | 69.28 | 69.50 | 1483 | AMEX | ITEQ | Thu, Sep 23, 2021 | 69.14 | 70.04 | 69.14 | 70.02 | 1482 | AMEX | ITEQ | Wed, Sep 22, 2021 | 68.07 | 68.81 | 67.88 | 68.78 | 1481 | AMEX | ITEQ | Tue, Sep 21, 2021 | 67.51 | 67.98 | 67.51 | 67.84 | 1480 | AMEX | ITEQ | Mon, Sep 20, 2021 | 67.57 | 67.81 | 66.54 | 67.25 | 1479 | AMEX | ITEQ | Fri, Sep 17, 2021 | 68.58 | 69.25 | 68.58 | 69.02 | 1478 | AMEX | ITEQ | Thu, Sep 16, 2021 | 68.58 | 68.79 | 68.13 | 68.69 | 1477 | AMEX | ITEQ | Wed, Sep 15, 2021 | 68.12 | 68.72 | 67.81 | 68.67 | 1476 | AMEX | ITEQ | Tue, Sep 14, 2021 | 68.37 | 68.62 | 68.02 | 68.06 | 1475 | AMEX | ITEQ | Mon, Sep 13, 2021 | 69.10 | 69.10 | 67.41 | 68.15 | 1474 | AMEX | ITEQ | Fri, Sep 10, 2021 | 69.68 | 69.68 | 68.58 | 68.58 | 1473 | AMEX | ITEQ | Thu, Sep 9, 2021 | 69.07 | 69.97 | 69.07 | 69.31 | 1472 | AMEX | ITEQ | Wed, Sep 8, 2021 | 69.66 | 69.83 | 68.76 | 69.04 | 1471 | AMEX | ITEQ | Tue, Sep 7, 2021 | 70.00 | 70.19 | 69.64 | 69.81 | 1470 | AMEX | ITEQ | Fri, Sep 3, 2021 | 69.71 | 70.16 | 69.71 | 69.98 | 1469 | AMEX | ITEQ | Thu, Sep 2, 2021 | 69.59 | 70.10 | 69.47 | 69.84 | 1468 | AMEX | ITEQ | Wed, Sep 1, 2021 | 69.44 | 69.85 | 69.35 | 69.39 | 1467 | AMEX | ITEQ | Tue, Aug 31, 2021 | 69.40 | 69.48 | 68.98 | 68.99 | 1466 | AMEX | ITEQ | Mon, Aug 30, 2021 | 69.19 | 69.53 | 68.96 | 69.53 | 1465 | AMEX | ITEQ | Fri, Aug 27, 2021 | 68.02 | 68.94 | 68.02 | 68.94 | 1464 | AMEX | ITEQ | Thu, Aug 26, 2021 | 68.12 | 68.61 | 67.73 | 67.84 | 1463 | AMEX | ITEQ | Wed, Aug 25, 2021 | 67.70 | 68.32 | 67.70 | 68.09 | 1462 | AMEX | ITEQ | Tue, Aug 24, 2021 | 66.77 | 67.66 | 66.77 | 67.66 | 1461 | AMEX | ITEQ | Mon, Aug 23, 2021 | 65.72 | 66.62 | 65.72 | 66.57 | 1460 | AMEX | ITEQ | Fri, Aug 20, 2021 | 64.72 | 65.47 | 64.72 | 65.45 | 1459 | AMEX | ITEQ | Thu, Aug 19, 2021 | 63.99 | 65.10 | 63.99 | 64.54 | 1458 | AMEX | ITEQ | Wed, Aug 18, 2021 | 64.58 | 65.15 | 64.30 | 64.41 | 1457 | AMEX | ITEQ | Tue, Aug 17, 2021 | 64.74 | 64.74 | 63.78 | 64.12 | 1456 | AMEX | ITEQ | Mon, Aug 16, 2021 | 65.86 | 65.86 | 64.83 | 65.20 | 1455 | AMEX | ITEQ | Fri, Aug 13, 2021 | 66.41 | 66.57 | 66.10 | 66.15 | 1454 | AMEX | ITEQ | Thu, Aug 12, 2021 | 65.65 | 66.42 | 65.65 | 66.40 | 1453 | AMEX | ITEQ | Wed, Aug 11, 2021 | 66.98 | 66.98 | 65.29 | 65.81 | 1452 | AMEX | ITEQ | Tue, Aug 10, 2021 | 68.19 | 68.27 | 67.14 | 67.16 | 1451 | AMEX | ITEQ | Mon, Aug 9, 2021 | 68.00 | 68.39 | 67.80 | 68.14 | 1450 | AMEX | ITEQ | Fri, Aug 6, 2021 | 68.39 | 68.53 | 67.71 | 67.89 | 1449 | AMEX | ITEQ | Thu, Aug 5, 2021 | 68.94 | 68.95 | 68.39 | 68.55 | 1448 | AMEX | ITEQ | Wed, Aug 4, 2021 | 69.38 | 69.88 | 69.38 | 69.47 | 1447 | AMEX | ITEQ | Tue, Aug 3, 2021 | 69.98 | 70.13 | 68.82 | 69.63 | 1446 | AMEX | ITEQ | Mon, Aug 2, 2021 | 69.73 | 69.73 | 69.00 | 69.09 | 1445 | AMEX | ITEQ | Fri, Jul 30, 2021 | 69.51 | 70.07 | 69.23 | 69.28 | 1444 | AMEX | ITEQ | Thu, Jul 29, 2021 | 69.69 | 70.29 | 69.62 | 69.99 | 1443 | AMEX | ITEQ | Wed, Jul 28, 2021 | 68.86 | 70.11 | 68.72 | 69.93 | 1442 | AMEX | ITEQ | Tue, Jul 27, 2021 | 69.22 | 69.24 | 67.69 | 68.51 | 1441 | AMEX | ITEQ | Mon, Jul 26, 2021 | 69.85 | 69.89 | 69.23 | 69.49 | 1440 | AMEX | ITEQ | Fri, Jul 23, 2021 | 69.77 | 69.80 | 69.09 | 69.77 | 1439 | AMEX | ITEQ | Thu, Jul 22, 2021 | 69.70 | 69.99 | 69.24 | 69.59 | 1438 | AMEX | ITEQ | Wed, Jul 21, 2021 | 68.48 | 69.47 | 68.26 | 69.35 | 1437 | AMEX | ITEQ | Tue, Jul 20, 2021 | 66.88 | 68.37 | 66.66 | 68.10 | 1436 | AMEX | ITEQ | Mon, Jul 19, 2021 | 65.08 | 66.63 | 64.94 | 66.28 | 1435 | AMEX | ITEQ | Fri, Jul 16, 2021 | 66.59 | 66.84 | 66.09 | 66.10 | 1434 | AMEX | ITEQ | Thu, Jul 15, 2021 | 67.04 | 67.55 | 66.00 | 66.48 | 1433 | AMEX | ITEQ | Wed, Jul 14, 2021 | 69.17 | 69.18 | 67.31 | 67.39 | 1432 | AMEX | ITEQ | Tue, Jul 13, 2021 | 69.20 | 69.52 | 68.80 | 68.80 | 1431 | AMEX | ITEQ | Mon, Jul 12, 2021 | 69.47 | 69.95 | 68.98 | 69.37 | 1430 | AMEX | ITEQ | Fri, Jul 9, 2021 | 68.58 | 69.35 | 68.29 | 69.35 | 1429 | AMEX | ITEQ | Thu, Jul 8, 2021 | 67.27 | 68.50 | 66.77 | 68.33 | 1428 | AMEX | ITEQ | Wed, Jul 7, 2021 | 69.85 | 69.85 | 68.40 | 68.63 | 1427 | AMEX | ITEQ | Tue, Jul 6, 2021 | 69.12 | 69.38 | 68.68 | 69.38 | 1426 | AMEX | ITEQ | Fri, Jul 2, 2021 | 69.56 | 69.64 | 68.89 | 69.04 | 1425 | AMEX | ITEQ | Thu, Jul 1, 2021 | 70.03 | 70.03 | 68.88 | 69.33 | 1424 | AMEX | ITEQ | Wed, Jun 30, 2021 | 70.82 | 70.82 | 70.00 | 70.03 | 1423 | AMEX | ITEQ | Tue, Jun 29, 2021 | 71.63 | 71.65 | 70.96 | 70.96 | 1422 | AMEX | ITEQ | Mon, Jun 28, 2021 | 70.83 | 71.46 | 70.83 | 71.33 | 1421 | AMEX | ITEQ | Fri, Jun 25, 2021 | 70.27 | 70.80 | 70.20 | 70.47 | 1420 | AMEX | ITEQ | Thu, Jun 24, 2021 | 70.25 | 70.48 | 70.03 | 70.30 | 1419 | AMEX | ITEQ | Wed, Jun 23, 2021 | 69.28 | 69.79 | 69.28 | 69.56 | 1418 | AMEX | ITEQ | Tue, Jun 22, 2021 | 68.37 | 69.04 | 68.30 | 69.03 | 1417 | AMEX | ITEQ | Mon, Jun 21, 2021 | 68.69 | 68.69 | 67.26 | 68.38 | 1416 | AMEX | ITEQ | Fri, Jun 18, 2021 | 68.14 | 68.77 | 68.14 | 68.28 | 1415 | AMEX | ITEQ | Thu, Jun 17, 2021 | 67.75 | 68.73 | 67.59 | 68.61 | 1414 | AMEX | ITEQ | Wed, Jun 16, 2021 | 67.70 | 68.38 | 67.33 | 67.92 | 1413 | AMEX | ITEQ | Tue, Jun 15, 2021 | 68.80 | 68.80 | 67.65 | 67.84 | 1412 | AMEX | ITEQ | Mon, Jun 14, 2021 | 68.84 | 68.95 | 68.51 | 68.75 | 1411 | AMEX | ITEQ | Fri, Jun 11, 2021 | 67.67 | 68.24 | 67.67 | 68.24 | 1410 | AMEX | ITEQ | Thu, Jun 10, 2021 | 67.20 | 67.73 | 66.77 | 67.72 | 1409 | AMEX | ITEQ | Wed, Jun 9, 2021 | 67.71 | 67.95 | 67.13 | 67.17 | 1408 | AMEX | ITEQ | Tue, Jun 8, 2021 | 67.31 | 67.69 | 66.73 | 67.46 | 1407 | AMEX | ITEQ | Mon, Jun 7, 2021 | 66.28 | 67.00 | 66.05 | 66.82 | 1406 | AMEX | ITEQ | Fri, Jun 4, 2021 | 65.87 | 66.45 | 65.87 | 66.34 | 1405 | AMEX | ITEQ | Thu, Jun 3, 2021 | 65.38 | 65.93 | 65.00 | 65.55 | 1404 | AMEX | ITEQ | Wed, Jun 2, 2021 | 65.95 | 66.26 | 65.62 | 66.18 | 1403 | AMEX | ITEQ | Tue, Jun 1, 2021 | 66.80 | 66.80 | 65.25 | 65.98 | 1402 | AMEX | ITEQ | Fri, May 28, 2021 | 66.22 | 66.75 | 66.09 | 66.09 | 1401 | AMEX | ITEQ | Thu, May 27, 2021 | 65.62 | 66.00 | 64.95 | 65.94 | 1400 | AMEX | ITEQ | Wed, May 26, 2021 | 64.71 | 65.52 | 64.69 | 65.45 | 1399 | AMEX | ITEQ | Tue, May 25, 2021 | 64.97 | 65.30 | 64.62 | 64.67 | 1398 | AMEX | ITEQ | Mon, May 24, 2021 | 64.55 | 65.06 | 64.25 | 64.82 | 1397 | AMEX | ITEQ | Fri, May 21, 2021 | 64.39 | 64.65 | 64.05 | 64.12 | 1396 | AMEX | ITEQ | Thu, May 20, 2021 | 62.47 | 64.18 | 62.47 | 63.99 | 1395 | AMEX | ITEQ | Wed, May 19, 2021 | 60.38 | 62.00 | 60.38 | 62.00 | 1394 | AMEX | ITEQ | Tue, May 18, 2021 | 61.43 | 62.36 | 61.20 | 61.75 | 1393 | AMEX | ITEQ | Mon, May 17, 2021 | 61.31 | 61.47 | 60.62 | 61.24 | 1392 | AMEX | ITEQ | Fri, May 14, 2021 | 60.39 | 61.77 | 60.19 | 61.62 | 1391 | AMEX | ITEQ | Thu, May 13, 2021 | 60.55 | 61.12 | 59.31 | 59.80 | 1390 | AMEX | ITEQ | Wed, May 12, 2021 | 61.93 | 61.97 | 60.17 | 60.22 | 1389 | AMEX | ITEQ | Tue, May 11, 2021 | 60.78 | 62.96 | 60.00 | 62.77 | 1388 | AMEX | ITEQ | Mon, May 10, 2021 | 64.65 | 64.65 | 62.61 | 62.66 | 1387 | AMEX | ITEQ | Fri, May 7, 2021 | 64.16 | 65.34 | 64.16 | 64.76 | 1386 | AMEX | ITEQ | Thu, May 6, 2021 | 65.19 | 65.19 | 63.65 | 64.19 | 1385 | AMEX | ITEQ | Wed, May 5, 2021 | 66.36 | 65.82 | 65.01 | 65.23 | 1384 | AMEX | ITEQ | Tue, May 4, 2021 | 67.48 | 67.48 | 65.33 | 65.72 | 1383 | AMEX | ITEQ | Mon, May 3, 2021 | 69.44 | 69.44 | 68.17 | 68.19 | 1382 | AMEX | ITEQ | Fri, Apr 30, 2021 | 69.88 | 69.88 | 68.85 | 68.96 | 1381 | AMEX | ITEQ | Thu, Apr 29, 2021 | 70.90 | 70.90 | 69.55 | 70.10 | 1380 | AMEX | ITEQ | Wed, Apr 28, 2021 | 70.64 | 70.80 | 69.91 | 70.50 | 1379 | AMEX | ITEQ | Tue, Apr 27, 2021 | 71.35 | 71.65 | 70.95 | 71.12 | 1378 | AMEX | ITEQ | Mon, Apr 26, 2021 | 70.28 | 71.24 | 70.10 | 71.24 | 1377 | AMEX | ITEQ | Fri, Apr 23, 2021 | 68.96 | 69.80 | 68.96 | 69.77 | 1376 | AMEX | ITEQ | Thu, Apr 22, 2021 | 68.65 | 69.91 | 68.65 | 68.95 | 1375 | AMEX | ITEQ | Wed, Apr 21, 2021 | 67.06 | 68.37 | 66.64 | 68.33 | 1374 | AMEX | ITEQ | Tue, Apr 20, 2021 | 67.60 | 68.01 | 66.45 | 67.19 | 1373 | AMEX | ITEQ | Mon, Apr 19, 2021 | 68.79 | 68.79 | 67.16 | 67.63 | 1372 | AMEX | ITEQ | Fri, Apr 16, 2021 | 69.34 | 69.37 | 68.42 | 68.83 | 1371 | AMEX | ITEQ | Thu, Apr 15, 2021 | 68.96 | 69.14 | 68.78 | 69.12 | 1370 | AMEX | ITEQ | Wed, Apr 14, 2021 | 68.92 | 69.68 | 68.18 | 68.18 | 1369 | AMEX | ITEQ | Tue, Apr 13, 2021 | 68.38 | 68.96 | 67.83 | 68.92 | 1368 | AMEX | ITEQ | Mon, Apr 12, 2021 | 66.59 | 66.59 | 65.79 | 66.35 | 1367 | AMEX | ITEQ | Fri, Apr 9, 2021 | 66.87 | 66.94 | 66.25 | 66.94 | 1366 | AMEX | ITEQ | Thu, Apr 8, 2021 | 66.86 | 67.32 | 66.67 | 67.01 | 1365 | AMEX | ITEQ | Wed, Apr 7, 2021 | 67.49 | 67.49 | 66.06 | 66.34 | 1364 | AMEX | ITEQ | Tue, Apr 6, 2021 | 66.86 | 67.56 | 66.66 | 67.19 | 1363 | AMEX | ITEQ | Mon, Apr 5, 2021 | 67.57 | 67.69 | 66.46 | 66.85 | 1362 | AMEX | ITEQ | Thu, Apr 1, 2021 | 66.20 | 66.82 | 66.04 | 66.28 | 1361 | AMEX | ITEQ | Wed, Mar 31, 2021 | 64.65 | 65.42 | 64.52 | 64.97 | 1360 | AMEX | ITEQ | Tue, Mar 30, 2021 | 63.34 | 63.86 | 62.89 | 63.86 | 1359 | AMEX | ITEQ | Mon, Mar 29, 2021 | 64.98 | 65.21 | 63.51 | 63.79 | 1358 | AMEX | ITEQ | Fri, Mar 26, 2021 | 64.27 | 64.93 | 63.56 | 64.84 | 1357 | AMEX | ITEQ | Thu, Mar 25, 2021 | 63.30 | 64.38 | 62.82 | 64.17 | 1356 | AMEX | ITEQ | Wed, Mar 24, 2021 | 66.88 | 67.07 | 64.51 | 64.52 | 1355 | AMEX | ITEQ | Tue, Mar 23, 2021 | 68.04 | 68.18 | 66.61 | 66.79 | 1354 | AMEX | ITEQ | Mon, Mar 22, 2021 | 68.15 | 68.55 | 67.64 | 68.03 | 1353 | AMEX | ITEQ | Fri, Mar 19, 2021 | 67.05 | 67.85 | 66.74 | 67.43 | 1352 | AMEX | ITEQ | Thu, Mar 18, 2021 | 68.50 | 68.63 | 67.07 | 67.07 | 1351 | AMEX | ITEQ | Wed, Mar 17, 2021 | 68.66 | 69.72 | 67.65 | 69.44 | 1350 | AMEX | ITEQ | Tue, Mar 16, 2021 | 70.46 | 70.56 | 69.23 | 69.44 | 1349 | AMEX | ITEQ | Mon, Mar 15, 2021 | 69.51 | 69.97 | 69.21 | 69.97 | 1348 | AMEX | ITEQ | Fri, Mar 12, 2021 | 68.52 | 69.30 | 67.80 | 69.30 | 1347 | AMEX | ITEQ | Thu, Mar 11, 2021 | 68.03 | 69.55 | 67.86 | 69.37 | 1346 | AMEX | ITEQ | Wed, Mar 10, 2021 | 68.54 | 68.63 | 66.85 | 66.87 | 1345 | AMEX | ITEQ | Tue, Mar 9, 2021 | 64.88 | 67.08 | 64.88 | 66.80 | 1344 | AMEX | ITEQ | Mon, Mar 8, 2021 | 65.20 | 66.01 | 63.29 | 63.29 | 1343 | AMEX | ITEQ | Fri, Mar 5, 2021 | 65.52 | 65.60 | 61.77 | 64.91 | 1342 | AMEX | ITEQ | Thu, Mar 4, 2021 | 68.00 | 68.41 | 64.08 | 64.96 | 1341 | AMEX | ITEQ | Wed, Mar 3, 2021 | 70.71 | 70.91 | 68.28 | 68.34 | 1340 | AMEX | ITEQ | Tue, Mar 2, 2021 | 72.63 | 72.63 | 71.11 | 71.11 | 1339 | AMEX | ITEQ | Mon, Mar 1, 2021 | 72.48 | 72.63 | 71.89 | 72.63 | 1338 | AMEX | ITEQ | Fri, Feb 26, 2021 | 70.67 | 71.33 | 69.05 | 70.81 | 1337 | AMEX | ITEQ | Thu, Feb 25, 2021 | 73.29 | 73.88 | 70.00 | 70.24 | 1336 | AMEX | ITEQ | Wed, Feb 24, 2021 | 73.17 | 74.24 | 72.02 | 73.99 | 1335 | AMEX | ITEQ | Tue, Feb 23, 2021 | 72.41 | 73.32 | 69.84 | 73.10 | 1334 | AMEX | ITEQ | Mon, Feb 22, 2021 | 77.18 | 77.20 | 75.10 | 75.24 | 1333 | AMEX | ITEQ | Fri, Feb 19, 2021 | 78.00 | 78.66 | 77.70 | 78.25 | 1332 | AMEX | ITEQ | Thu, Feb 18, 2021 | 76.79 | 77.46 | 75.70 | 77.05 | 1331 | AMEX | ITEQ | Wed, Feb 17, 2021 | 79.61 | 79.61 | 76.41 | 77.87 | 1330 | AMEX | ITEQ | Tue, Feb 16, 2021 | 80.20 | 80.20 | 78.00 | 78.54 | 1329 | AMEX | ITEQ | Fri, Feb 12, 2021 | 78.58 | 79.19 | 77.99 | 79.01 | 1328 | AMEX | ITEQ | Thu, Feb 11, 2021 | 78.22 | 78.67 | 77.55 | 78.36 | 1327 | AMEX | ITEQ | Wed, Feb 10, 2021 | 79.33 | 79.91 | 77.79 | 78.17 | 1326 | AMEX | ITEQ | Tue, Feb 9, 2021 | 77.87 | 78.80 | 77.35 | 78.49 | 1325 | AMEX | ITEQ | Mon, Feb 8, 2021 | 76.06 | 77.50 | 76.01 | 77.17 | 1324 | AMEX | ITEQ | Fri, Feb 5, 2021 | 75.05 | 75.34 | 74.66 | 75.33 | 1323 | AMEX | ITEQ | Thu, Feb 4, 2021 | 74.13 | 74.79 | 74.13 | 74.65 | 1322 | AMEX | ITEQ | Wed, Feb 3, 2021 | 74.52 | 74.76 | 73.86 | 74.13 | 1321 | AMEX | ITEQ | Tue, Feb 2, 2021 | 73.91 | 74.50 | 73.80 | 74.45 | 1320 | AMEX | ITEQ | Mon, Feb 1, 2021 | 71.73 | 72.95 | 71.36 | 72.91 | 1319 | AMEX | ITEQ | Fri, Jan 29, 2021 | 72.31 | 72.53 | 70.47 | 71.13 | 1318 | AMEX | ITEQ | Thu, Jan 28, 2021 | 72.55 | 73.01 | 71.98 | 72.56 | 1317 | AMEX | ITEQ | Wed, Jan 27, 2021 | 72.42 | 73.54 | 71.28 | 72.15 | 1316 | AMEX | ITEQ | Tue, Jan 26, 2021 | 73.86 | 73.89 | 72.99 | 73.37 | 1315 | AMEX | ITEQ | Mon, Jan 25, 2021 | 73.68 | 74.62 | 72.16 | 73.46 | 1314 | AMEX | ITEQ | Fri, Jan 22, 2021 | 72.22 | 73.27 | 72.12 | 73.20 | 1313 | AMEX | ITEQ | Thu, Jan 21, 2021 | 72.81 | 73.09 | 72.10 | 72.72 | 1312 | AMEX | ITEQ | Wed, Jan 20, 2021 | 73.57 | 73.57 | 72.35 | 72.66 | 1311 | AMEX | ITEQ | Tue, Jan 19, 2021 | 71.51 | 72.16 | 71.21 | 72.02 | 1310 | AMEX | ITEQ | Fri, Jan 15, 2021 | 72.19 | 72.35 | 70.58 | 70.58 | 1309 | AMEX | ITEQ | Thu, Jan 14, 2021 | 72.70 | 73.56 | 72.70 | 72.79 | 1308 | AMEX | ITEQ | Wed, Jan 13, 2021 | 73.42 | 73.42 | 72.57 | 72.74 | 1307 | AMEX | ITEQ | Tue, Jan 12, 2021 | 72.40 | 73.35 | 72.31 | 72.91 | 1306 | AMEX | ITEQ | Mon, Jan 11, 2021 | 71.89 | 72.77 | 70.99 | 72.46 | 1305 | AMEX | ITEQ | Fri, Jan 8, 2021 | 71.19 | 72.45 | 71.19 | 72.05 | 1304 | AMEX | ITEQ | Thu, Jan 7, 2021 | 69.37 | 71.02 | 69.26 | 70.96 | 1303 | AMEX | ITEQ | Wed, Jan 6, 2021 | 68.17 | 69.04 | 67.74 | 68.24 | 1302 | AMEX | ITEQ | Tue, Jan 5, 2021 | 67.24 | 68.28 | 67.23 | 68.21 | 1301 | AMEX | ITEQ | Mon, Jan 4, 2021 | 69.20 | 69.20 | 66.54 | 67.31 | 1300 | AMEX | ITEQ | Thu, Dec 31, 2020 | 69.30 | 69.42 | 68.58 | 68.74 | 1299 | AMEX | ITEQ | Wed, Dec 30, 2020 | 68.46 | 69.61 | 68.46 | 69.15 | 1298 | AMEX | ITEQ | Tue, Dec 29, 2020 | 69.21 | 69.40 | 67.90 | 68.23 | 1297 | AMEX | ITEQ | Mon, Dec 28, 2020 | 70.01 | 70.34 | 68.64 | 68.75 | 1296 | AMEX | ITEQ | Thu, Dec 24, 2020 | 69.79 | 70.03 | 69.33 | 69.56 | 1295 | AMEX | ITEQ | Wed, Dec 23, 2020 | 69.74 | 70.15 | 69.16 | 69.70 | 1294 | AMEX | ITEQ | Tue, Dec 22, 2020 | 67.72 | 69.16 | 67.72 | 69.16 | 1293 | AMEX | ITEQ | Mon, Dec 21, 2020 | 65.88 | 67.42 | 65.84 | 67.34 | 1292 | AMEX | ITEQ | Fri, Dec 18, 2020 | 65.51 | 66.99 | 65.51 | 66.95 | 1291 | AMEX | ITEQ | Thu, Dec 17, 2020 | 64.99 | 65.62 | 64.99 | 65.40 | 1290 | AMEX | ITEQ | Wed, Dec 16, 2020 | 64.90 | 65.13 | 64.51 | 64.82 | 1289 | AMEX | ITEQ | Tue, Dec 15, 2020 | 64.57 | 64.87 | 64.40 | 64.65 | 1288 | AMEX | ITEQ | Mon, Dec 14, 2020 | 64.10 | 64.51 | 64.00 | 64.23 | 1287 | AMEX | ITEQ | Fri, Dec 11, 2020 | 63.48 | 64.38 | 63.38 | 63.70 | 1286 | AMEX | ITEQ | Thu, Dec 10, 2020 | 62.41 | 63.72 | 62.22 | 63.72 | 1285 | AMEX | ITEQ | Wed, Dec 9, 2020 | 65.00 | 65.00 | 62.34 | 62.89 | 1284 | AMEX | ITEQ | Tue, Dec 8, 2020 | 62.86 | 63.66 | 62.86 | 63.60 | 1283 | AMEX | ITEQ | Mon, Dec 7, 2020 | 62.79 | 63.41 | 62.79 | 63.14 | 1282 | AMEX | ITEQ | Fri, Dec 4, 2020 | 61.87 | 62.77 | 61.78 | 62.75 | 1281 | AMEX | ITEQ | Thu, Dec 3, 2020 | 61.27 | 62.01 | 61.27 | 61.61 | 1280 | AMEX | ITEQ | Wed, Dec 2, 2020 | 61.39 | 61.39 | 59.82 | 61.10 | 1279 | AMEX | ITEQ | Tue, Dec 1, 2020 | 61.66 | 61.66 | 61.10 | 61.20 | 1278 | AMEX | ITEQ | Mon, Nov 30, 2020 | 61.95 | 62.38 | 60.40 | 61.55 | 1277 | AMEX | ITEQ | Fri, Nov 27, 2020 | 60.60 | 61.79 | 60.60 | 61.63 | 1276 | AMEX | ITEQ | Wed, Nov 25, 2020 | 59.83 | 60.38 | 59.83 | 60.07 | 1275 | AMEX | ITEQ | Tue, Nov 24, 2020 | 60.87 | 60.90 | 59.80 | 60.04 | 1274 | AMEX | ITEQ | Mon, Nov 23, 2020 | 60.46 | 60.72 | 60.12 | 60.44 | 1273 | AMEX | ITEQ | Fri, Nov 20, 2020 | 59.38 | 60.16 | 59.32 | 59.86 | 1272 | AMEX | ITEQ | Thu, Nov 19, 2020 | 57.90 | 59.08 | 57.90 | 59.07 | 1271 | AMEX | ITEQ | Wed, Nov 18, 2020 | 58.44 | 58.72 | 58.06 | 58.06 | 1270 | AMEX | ITEQ | Tue, Nov 17, 2020 | 57.85 | 58.30 | 57.80 | 58.30 | 1269 | AMEX | ITEQ | Mon, Nov 16, 2020 | 58.40 | 58.40 | 57.88 | 58.21 | 1268 | AMEX | ITEQ | Fri, Nov 13, 2020 | 58.25 | 58.48 | 57.96 | 58.05 | 1267 | AMEX | ITEQ | Thu, Nov 12, 2020 | 58.43 | 58.59 | 57.72 | 57.91 | 1266 | AMEX | ITEQ | Wed, Nov 11, 2020 | 57.29 | 58.55 | 57.29 | 58.36 | 1265 | AMEX | ITEQ | Tue, Nov 10, 2020 | 57.45 | 57.45 | 55.77 | 56.26 | 1264 | AMEX | ITEQ | Mon, Nov 9, 2020 | 61.22 | 61.22 | 58.08 | 58.08 | 1263 | AMEX | ITEQ | Fri, Nov 6, 2020 | 59.14 | 59.60 | 58.62 | 59.50 | 1262 | AMEX | ITEQ | Thu, Nov 5, 2020 | 58.33 | 59.09 | 58.33 | 58.88 | 1261 | AMEX | ITEQ | Wed, Nov 4, 2020 | 55.77 | 57.35 | 55.77 | 57.09 | 1260 | AMEX | ITEQ | Tue, Nov 3, 2020 | 55.33 | 55.47 | 54.78 | 55.38 | 1259 | AMEX | ITEQ | Mon, Nov 2, 2020 | 56.68 | 56.81 | 55.72 | 56.20 | 1258 | AMEX | ITEQ | Fri, Oct 30, 2020 | 56.97 | 56.97 | 55.86 | 56.10 | 1257 | AMEX | ITEQ | Thu, Oct 29, 2020 | 56.68 | 57.44 | 56.51 | 57.35 | 1256 | AMEX | ITEQ | Wed, Oct 28, 2020 | 56.70 | 56.78 | 56.17 | 56.31 | 1255 | AMEX | ITEQ | Tue, Oct 27, 2020 | 58.27 | 58.64 | 57.45 | 57.55 | 1254 | AMEX | ITEQ | Mon, Oct 26, 2020 | 58.63 | 58.89 | 57.36 | 58.09 | 1253 | AMEX | ITEQ | Fri, Oct 23, 2020 | 59.37 | 59.39 | 59.06 | 59.31 | 1252 | AMEX | ITEQ | Thu, Oct 22, 2020 | 59.37 | 59.63 | 58.49 | 59.04 | 1251 | AMEX | ITEQ | Wed, Oct 21, 2020 | 61.00 | 61.00 | 59.36 | 59.36 | 1250 | AMEX | ITEQ | Tue, Oct 20, 2020 | 61.84 | 61.84 | 60.85 | 60.85 | 1249 | AMEX | ITEQ | Mon, Oct 19, 2020 | 61.94 | 62.44 | 60.82 | 60.86 | 1248 | AMEX | ITEQ | Fri, Oct 16, 2020 | 61.65 | 61.67 | 61.09 | 61.09 | 1247 | AMEX | ITEQ | Thu, Oct 15, 2020 | 60.90 | 61.24 | 60.71 | 61.13 | 1246 | AMEX | ITEQ | Wed, Oct 14, 2020 | 62.19 | 62.46 | 61.37 | 61.63 | 1245 | AMEX | ITEQ | Tue, Oct 13, 2020 | 61.62 | 62.13 | 61.32 | 62.04 | 1244 | AMEX | ITEQ | Mon, Oct 12, 2020 | 62.08 | 62.08 | 61.31 | 61.81 | 1243 | AMEX | ITEQ | Fri, Oct 9, 2020 | 60.46 | 61.83 | 60.46 | 61.77 | 1242 | AMEX | ITEQ | Thu, Oct 8, 2020 | 60.31 | 60.46 | 59.61 | 59.98 | 1241 | AMEX | ITEQ | Wed, Oct 7, 2020 | 58.50 | 59.99 | 58.34 | 59.97 | 1240 | AMEX | ITEQ | Tue, Oct 6, 2020 | 57.79 | 58.17 | 57.33 | 57.63 | 1239 | AMEX | ITEQ | Mon, Oct 5, 2020 | 56.89 | 57.91 | 56.89 | 57.91 | 1238 | AMEX | ITEQ | Fri, Oct 2, 2020 | 55.49 | 56.66 | 55.49 | 56.14 | 1237 | AMEX | ITEQ | Thu, Oct 1, 2020 | 55.62 | 56.58 | 55.62 | 56.58 | 1236 | AMEX | ITEQ | Wed, Sep 30, 2020 | 55.16 | 55.98 | 55.14 | 55.55 | 1235 | AMEX | ITEQ | Tue, Sep 29, 2020 | 54.44 | 55.06 | 54.44 | 55.00 | 1234 | AMEX | ITEQ | Mon, Sep 28, 2020 | 53.74 | 54.35 | 53.74 | 54.34 | 1233 | AMEX | ITEQ | Fri, Sep 25, 2020 | 52.30 | 53.13 | 52.30 | 53.13 | 1232 | AMEX | ITEQ | Thu, Sep 24, 2020 | 52.13 | 52.49 | 51.45 | 52.17 | 1231 | AMEX | ITEQ | Wed, Sep 23, 2020 | 53.60 | 53.81 | 52.55 | 52.59 | 1230 | AMEX | ITEQ | Tue, Sep 22, 2020 | 53.14 | 53.48 | 52.67 | 53.48 | 1229 | AMEX | ITEQ | Mon, Sep 21, 2020 | 52.60 | 52.93 | 52.15 | 52.93 | 1228 | AMEX | ITEQ | Fri, Sep 18, 2020 | 53.10 | 53.58 | 52.59 | 53.12 | 1227 | AMEX | ITEQ | Thu, Sep 17, 2020 | 53.44 | 53.44 | 52.76 | 53.29 | 1226 | AMEX | ITEQ | Wed, Sep 16, 2020 | 54.22 | 54.62 | 54.09 | 54.12 | 1225 | AMEX | ITEQ | Tue, Sep 15, 2020 | 53.78 | 54.29 | 53.73 | 54.08 | 1224 | AMEX | ITEQ | Mon, Sep 14, 2020 | 52.54 | 53.46 | 52.54 | 53.46 | 1223 | AMEX | ITEQ | Fri, Sep 11, 2020 | 52.55 | 52.60 | 51.52 | 51.87 | 1222 | AMEX | ITEQ | Thu, Sep 10, 2020 | 52.93 | 53.64 | 52.30 | 52.44 | 1221 | AMEX | ITEQ | Wed, Sep 9, 2020 | 52.67 | 53.15 | 52.38 | 52.98 | 1220 | AMEX | ITEQ | Tue, Sep 8, 2020 | 52.03 | 52.45 | 51.23 | 51.78 | 1219 | AMEX | ITEQ | Fri, Sep 4, 2020 | 54.14 | 54.14 | 51.19 | 52.69 | 1218 | AMEX | ITEQ | Thu, Sep 3, 2020 | 56.21 | 56.21 | 53.47 | 53.84 | 1217 | AMEX | ITEQ | Wed, Sep 2, 2020 | 57.07 | 57.10 | 56.25 | 57.06 | 1216 | AMEX | ITEQ | Tue, Sep 1, 2020 | 56.51 | 56.81 | 56.34 | 56.81 | 1215 | AMEX | ITEQ | Mon, Aug 31, 2020 | 56.36 | 56.63 | 56.27 | 56.50 | 1214 | AMEX | ITEQ | Fri, Aug 28, 2020 | 56.12 | 56.64 | 56.12 | 56.63 | 1213 | AMEX | ITEQ | Thu, Aug 27, 2020 | 56.80 | 56.80 | 55.80 | 55.90 | 1212 | AMEX | ITEQ | Wed, Aug 26, 2020 | 55.83 | 56.60 | 55.83 | 56.44 | 1211 | AMEX | ITEQ | Tue, Aug 25, 2020 | 55.37 | 55.88 | 55.19 | 55.85 | 1210 | AMEX | ITEQ | Mon, Aug 24, 2020 | 56.00 | 56.00 | 55.14 | 55.27 | 1209 | AMEX | ITEQ | Fri, Aug 21, 2020 | 55.82 | 55.84 | 55.27 | 55.44 | 1208 | AMEX | ITEQ | Thu, Aug 20, 2020 | 55.59 | 56.00 | 55.54 | 55.97 | 1207 | AMEX | ITEQ | Wed, Aug 19, 2020 | 55.91 | 56.25 | 55.89 | 55.89 | 1206 | AMEX | ITEQ | Tue, Aug 18, 2020 | 55.88 | 56.09 | 55.82 | 56.05 | 1205 | AMEX | ITEQ | Mon, Aug 17, 2020 | 55.57 | 55.87 | 55.57 | 55.80 | 1204 | AMEX | ITEQ | Fri, Aug 14, 2020 | 55.41 | 55.50 | 55.00 | 55.13 | 1203 | AMEX | ITEQ | Thu, Aug 13, 2020 | 55.18 | 55.62 | 55.02 | 55.36 | 1202 | AMEX | ITEQ | Wed, Aug 12, 2020 | 54.49 | 55.02 | 54.49 | 54.73 | 1201 | AMEX | ITEQ | Tue, Aug 11, 2020 | 54.23 | 54.54 | 53.74 | 53.74 | 1200 | AMEX | ITEQ | Mon, Aug 10, 2020 | 55.06 | 55.20 | 54.28 | 54.62 | 1199 | AMEX | ITEQ | Fri, Aug 7, 2020 | 55.32 | 55.57 | 54.77 | 55.05 | 1198 | AMEX | ITEQ | Thu, Aug 6, 2020 | 54.97 | 55.58 | 54.60 | 55.45 | 1197 | AMEX | ITEQ | Wed, Aug 5, 2020 | 54.77 | 55.76 | 54.77 | 55.66 | 1196 | AMEX | ITEQ | Tue, Aug 4, 2020 | 53.37 | 54.13 | 53.37 | 54.13 | 1195 | AMEX | ITEQ | Mon, Aug 3, 2020 | 52.71 | 53.13 | 52.57 | 53.11 | 1194 | AMEX | ITEQ | Fri, Jul 31, 2020 | 52.18 | 52.31 | 51.72 | 52.29 | 1193 | AMEX | ITEQ | Thu, Jul 30, 2020 | 51.19 | 52.29 | 51.19 | 52.18 | 1192 | AMEX | ITEQ | Wed, Jul 29, 2020 | 51.24 | 51.75 | 51.09 | 51.64 | 1191 | AMEX | ITEQ | Tue, Jul 28, 2020 | 51.13 | 51.22 | 50.90 | 50.90 | 1190 | AMEX | ITEQ | Mon, Jul 27, 2020 | 50.96 | 51.56 | 50.96 | 51.56 | 1189 | AMEX | ITEQ | Fri, Jul 24, 2020 | 51.39 | 51.39 | 50.62 | 50.96 | 1188 | AMEX | ITEQ | Thu, Jul 23, 2020 | 51.71 | 52.45 | 51.54 | 51.64 | 1187 | AMEX | ITEQ | Wed, Jul 22, 2020 | 51.91 | 52.12 | 51.59 | 51.77 | 1186 | AMEX | ITEQ | Tue, Jul 21, 2020 | 52.19 | 52.19 | 51.40 | 51.40 | 1185 | AMEX | ITEQ | Mon, Jul 20, 2020 | 50.31 | 51.80 | 50.31 | 51.74 | 1184 | AMEX | ITEQ | Fri, Jul 17, 2020 | 49.88 | 50.41 | 49.87 | 50.35 | 1183 | AMEX | ITEQ | Thu, Jul 16, 2020 | 49.90 | 49.90 | 49.52 | 49.67 | 1182 | AMEX | ITEQ | Wed, Jul 15, 2020 | 49.96 | 50.28 | 49.74 | 50.26 | 1181 | AMEX | ITEQ | Tue, Jul 14, 2020 | 48.44 | 49.23 | 48.00 | 49.23 | 1180 | AMEX | ITEQ | Mon, Jul 13, 2020 | 49.92 | 50.27 | 48.59 | 48.60 | 1179 | AMEX | ITEQ | Fri, Jul 10, 2020 | 49.53 | 49.53 | 49.28 | 49.49 | 1178 | AMEX | ITEQ | Thu, Jul 9, 2020 | 49.46 | 49.67 | 48.80 | 49.52 | 1177 | AMEX | ITEQ | Wed, Jul 8, 2020 | 48.82 | 49.16 | 48.68 | 49.16 | 1176 | AMEX | ITEQ | Tue, Jul 7, 2020 | 48.52 | 49.21 | 48.52 | 48.60 | 1175 | AMEX | ITEQ | Mon, Jul 6, 2020 | 48.48 | 48.93 | 48.44 | 48.81 | 1174 | AMEX | ITEQ | Thu, Jul 2, 2020 | 48.23 | 48.47 | 48.07 | 48.29 | 1173 | AMEX | ITEQ | Wed, Jul 1, 2020 | 47.28 | 47.81 | 47.25 | 47.73 | 1172 | AMEX | ITEQ | Tue, Jun 30, 2020 | 46.36 | 47.16 | 46.32 | 47.16 | 1171 | AMEX | ITEQ | Mon, Jun 29, 2020 | 46.64 | 46.64 | 45.90 | 46.33 | 1170 | AMEX | ITEQ | Fri, Jun 26, 2020 | 47.13 | 47.13 | 46.50 | 46.68 | 1169 | AMEX | ITEQ | Thu, Jun 25, 2020 | 46.91 | 47.11 | 46.50 | 47.11 | 1168 | AMEX | ITEQ | Wed, Jun 24, 2020 | 47.52 | 48.04 | 46.60 | 47.02 | 1167 | AMEX | ITEQ | Tue, Jun 23, 2020 | 48.53 | 48.53 | 48.16 | 48.19 | 1166 | AMEX | ITEQ | Mon, Jun 22, 2020 | 47.51 | 48.10 | 47.51 | 48.10 | 1165 | AMEX | ITEQ | Fri, Jun 19, 2020 | 48.21 | 48.35 | 47.81 | 47.82 | 1164 | AMEX | ITEQ | Thu, Jun 18, 2020 | 47.40 | 47.76 | 47.40 | 47.76 | 1163 | AMEX | ITEQ | Wed, Jun 17, 2020 | 47.89 | 47.89 | 47.34 | 47.43 | 1162 | AMEX | ITEQ | Tue, Jun 16, 2020 | 48.07 | 48.07 | 47.23 | 47.63 | 1161 | AMEX | ITEQ | Mon, Jun 15, 2020 | 45.44 | 47.04 | 45.44 | 46.92 | 1160 | AMEX | ITEQ | Fri, Jun 12, 2020 | 46.52 | 46.76 | 45.52 | 46.12 | 1159 | AMEX | ITEQ | Thu, Jun 11, 2020 | 46.86 | 46.86 | 45.68 | 45.79 | 1158 | AMEX | ITEQ | Wed, Jun 10, 2020 | 47.83 | 48.04 | 47.67 | 47.80 | 1157 | AMEX | ITEQ | Tue, Jun 9, 2020 | 47.81 | 47.96 | 47.73 | 47.73 | 1156 | AMEX | ITEQ | Mon, Jun 8, 2020 | 47.58 | 47.98 | 47.46 | 47.98 | 1155 | AMEX | ITEQ | Fri, Jun 5, 2020 | 47.95 | 47.97 | 47.63 | 47.63 | 1154 | AMEX | ITEQ | Thu, Jun 4, 2020 | 47.99 | 48.02 | 47.15 | 47.33 | 1153 | AMEX | ITEQ | Wed, Jun 3, 2020 | 48.10 | 48.27 | 47.99 | 48.22 | 1152 | AMEX | ITEQ | Tue, Jun 2, 2020 | 47.66 | 47.98 | 47.41 | 47.89 | 1151 | AMEX | ITEQ | Mon, Jun 1, 2020 | 47.01 | 47.60 | 46.96 | 47.51 | 1150 | AMEX | ITEQ | Fri, May 29, 2020 | 46.13 | 47.12 | 46.13 | 47.12 | 1149 | AMEX | ITEQ | Thu, May 28, 2020 | 46.35 | 46.83 | 46.18 | 46.18 | 1148 | AMEX | ITEQ | Wed, May 27, 2020 | 46.64 | 46.64 | 45.55 | 46.34 | 1147 | AMEX | ITEQ | Tue, May 26, 2020 | 47.04 | 47.04 | 46.36 | 46.36 | 1146 | AMEX | ITEQ | Fri, May 22, 2020 | 45.48 | 46.07 | 45.48 | 46.02 | 1145 | AMEX | ITEQ | Thu, May 21, 2020 | 45.65 | 45.72 | 45.17 | 45.71 | 1144 | AMEX | ITEQ | Wed, May 20, 2020 | 45.32 | 45.72 | 45.31 | 45.70 | 1143 | AMEX | ITEQ | Tue, May 19, 2020 | 44.40 | 44.99 | 44.40 | 44.57 | 1142 | AMEX | ITEQ | Mon, May 18, 2020 | 44.36 | 44.66 | 44.34 | 44.43 | 1141 | AMEX | ITEQ | Fri, May 15, 2020 | 42.59 | 43.40 | 42.50 | 43.36 | 1140 | AMEX | ITEQ | Thu, May 14, 2020 | 42.21 | 42.80 | 41.55 | 42.71 | 1139 | AMEX | ITEQ | Wed, May 13, 2020 | 43.59 | 43.59 | 42.00 | 42.47 | 1138 | AMEX | ITEQ | Tue, May 12, 2020 | 44.34 | 44.34 | 43.48 | 43.49 | 1137 | AMEX | ITEQ | Mon, May 11, 2020 | 43.32 | 44.34 | 43.32 | 44.29 | 1136 | AMEX | ITEQ | Fri, May 8, 2020 | 43.01 | 43.32 | 42.84 | 43.28 | 1135 | AMEX | ITEQ | Thu, May 7, 2020 | 42.50 | 42.80 | 42.26 | 42.58 | 1134 | AMEX | ITEQ | Wed, May 6, 2020 | 41.73 | 42.44 | 41.55 | 42.28 | 1133 | AMEX | ITEQ | Tue, May 5, 2020 | 41.29 | 41.48 | 41.14 | 41.18 | 1132 | AMEX | ITEQ | Mon, May 4, 2020 | 39.93 | 40.36 | 39.72 | 40.36 | 1131 | AMEX | ITEQ | Fri, May 1, 2020 | 40.84 | 40.86 | 39.85 | 40.11 | 1130 | AMEX | ITEQ | Thu, Apr 30, 2020 | 42.23 | 42.57 | 41.68 | 41.68 | 1129 | AMEX | ITEQ | Wed, Apr 29, 2020 | 42.00 | 42.75 | 42.00 | 42.66 | 1128 | AMEX | ITEQ | Tue, Apr 28, 2020 | 41.00 | 42.25 | 41.00 | 41.24 | 1127 | AMEX | ITEQ | Mon, Apr 27, 2020 | 41.06 | 41.67 | 41.04 | 41.50 | 1126 | AMEX | ITEQ | Fri, Apr 24, 2020 | 40.41 | 40.50 | 40.13 | 40.50 | 1125 | AMEX | ITEQ | Thu, Apr 23, 2020 | 40.20 | 40.54 | 39.98 | 40.17 | 1124 | AMEX | ITEQ | Wed, Apr 22, 2020 | 39.49 | 39.89 | 39.49 | 39.85 | 1123 | AMEX | ITEQ | Tue, Apr 21, 2020 | 39.65 | 39.68 | 38.71 | 38.81 | 1122 | AMEX | ITEQ | Mon, Apr 20, 2020 | 39.37 | 40.48 | 39.37 | 39.98 | 1121 | AMEX | ITEQ | Fri, Apr 17, 2020 | 39.49 | 39.54 | 39.17 | 39.54 | 1120 | AMEX | ITEQ | Thu, Apr 16, 2020 | 38.49 | 38.77 | 38.29 | 38.77 | 1119 | AMEX | ITEQ | Wed, Apr 15, 2020 | 38.13 | 38.39 | 37.85 | 38.06 | 1118 | AMEX | ITEQ | Tue, Apr 14, 2020 | 38.75 | 39.15 | 38.65 | 38.81 | 1117 | AMEX | ITEQ | Mon, Apr 13, 2020 | 38.18 | 38.26 | 37.87 | 38.20 | 1116 | AMEX | ITEQ | Thu, Apr 9, 2020 | 38.25 | 38.52 | 38.00 | 38.29 | 1115 | AMEX | ITEQ | Wed, Apr 8, 2020 | 36.81 | 37.79 | 36.78 | 37.70 | 1114 | AMEX | ITEQ | Tue, Apr 7, 2020 | 37.67 | 37.67 | 36.50 | 36.51 | 1113 | AMEX | ITEQ | Mon, Apr 6, 2020 | 35.57 | 36.58 | 35.48 | 36.47 | 1112 | AMEX | ITEQ | Fri, Apr 3, 2020 | 34.63 | 34.82 | 34.09 | 34.35 | 1111 | AMEX | ITEQ | Thu, Apr 2, 2020 | 34.10 | 34.88 | 34.10 | 34.88 | 1110 | AMEX | ITEQ | Wed, Apr 1, 2020 | 34.76 | 35.03 | 34.25 | 34.40 | 1109 | AMEX | ITEQ | Tue, Mar 31, 2020 | 36.05 | 36.48 | 35.75 | 35.77 | 1108 | AMEX | ITEQ | Mon, Mar 30, 2020 | 35.75 | 36.14 | 35.48 | 36.14 | 1107 | AMEX | ITEQ | Fri, Mar 27, 2020 | 35.70 | 35.89 | 35.30 | 35.42 | 1106 | AMEX | ITEQ | Thu, Mar 26, 2020 | 35.61 | 36.79 | 35.60 | 36.76 | 1105 | AMEX | ITEQ | Wed, Mar 25, 2020 | 34.61 | 35.77 | 34.00 | 35.24 | 1104 | AMEX | ITEQ | Tue, Mar 24, 2020 | 33.26 | 34.40 | 33.26 | 34.40 | 1103 | AMEX | ITEQ | Mon, Mar 23, 2020 | 31.34 | 31.94 | 30.64 | 31.26 | 1102 | AMEX | ITEQ | Fri, Mar 20, 2020 | 32.31 | 33.14 | 31.34 | 31.38 | 1101 | AMEX | ITEQ | Thu, Mar 19, 2020 | 30.14 | 32.27 | 30.03 | 31.86 | 1100 | AMEX | ITEQ | Wed, Mar 18, 2020 | 30.90 | 31.84 | 29.62 | 30.07 | 1099 | AMEX | ITEQ | Tue, Mar 17, 2020 | 31.67 | 32.91 | 30.71 | 32.91 | 1098 | AMEX | ITEQ | Mon, Mar 16, 2020 | 31.21 | 32.76 | 29.91 | 30.90 | 1097 | AMEX | ITEQ | Fri, Mar 13, 2020 | 35.07 | 35.07 | 33.47 | 34.92 | 1096 | AMEX | ITEQ | Thu, Mar 12, 2020 | 33.80 | 34.43 | 33.33 | 33.57 | 1095 | AMEX | ITEQ | Wed, Mar 11, 2020 | 37.87 | 38.07 | 36.48 | 36.91 | 1094 | AMEX | ITEQ | Tue, Mar 10, 2020 | 38.44 | 38.84 | 37.50 | 38.84 | 1093 | AMEX | ITEQ | Mon, Mar 9, 2020 | 37.65 | 38.80 | 34.51 | 37.54 | 1092 | AMEX | ITEQ | Fri, Mar 6, 2020 | 40.84 | 41.46 | 40.54 | 41.17 | 1091 | AMEX | ITEQ | Thu, Mar 5, 2020 | 41.71 | 42.39 | 41.60 | 41.92 | 1090 | AMEX | ITEQ | Wed, Mar 4, 2020 | 42.43 | 43.02 | 42.31 | 43.02 | 1089 | AMEX | ITEQ | Tue, Mar 3, 2020 | 43.02 | 43.37 | 41.93 | 41.95 | 1088 | AMEX | ITEQ | Mon, Mar 2, 2020 | 42.16 | 42.86 | 41.59 | 42.86 | 1087 | AMEX | ITEQ | Fri, Feb 28, 2020 | 41.12 | 41.76 | 40.73 | 41.68 | 1086 | AMEX | ITEQ | Thu, Feb 27, 2020 | 42.53 | 43.15 | 41.78 | 42.27 | 1085 | AMEX | ITEQ | Wed, Feb 26, 2020 | 44.09 | 44.29 | 43.29 | 43.39 | 1084 | AMEX | ITEQ | Tue, Feb 25, 2020 | 45.22 | 45.30 | 43.80 | 43.80 | 1083 | AMEX | ITEQ | Mon, Feb 24, 2020 | 45.22 | 45.35 | 44.85 | 45.11 | 1082 | AMEX | ITEQ | Fri, Feb 21, 2020 | 47.11 | 47.11 | 46.62 | 46.77 | 1081 | AMEX | ITEQ | Thu, Feb 20, 2020 | 47.13 | 47.36 | 46.50 | 47.27 | 1080 | AMEX | ITEQ | Wed, Feb 19, 2020 | 46.92 | 47.39 | 46.92 | 47.35 | 1079 | AMEX | ITEQ | Tue, Feb 18, 2020 | 46.55 | 46.60 | 46.40 | 46.59 | 1078 | AMEX | ITEQ | Fri, Feb 14, 2020 | 46.54 | 46.60 | 46.46 | 46.55 | 1077 | AMEX | ITEQ | Thu, Feb 13, 2020 | 46.55 | 46.86 | 46.47 | 46.69 | 1076 | AMEX | ITEQ | Wed, Feb 12, 2020 | 46.86 | 46.86 | 46.57 | 46.81 | 1075 | AMEX | ITEQ | Tue, Feb 11, 2020 | 46.78 | 46.98 | 46.71 | 46.80 | 1074 | AMEX | ITEQ | Mon, Feb 10, 2020 | 46.08 | 46.51 | 46.00 | 46.51 | 1073 | AMEX | ITEQ | Fri, Feb 7, 2020 | 46.51 | 46.51 | 46.21 | 46.27 | 1072 | AMEX | ITEQ | Thu, Feb 6, 2020 | 46.68 | 46.68 | 46.45 | 46.68 | 1071 | AMEX | ITEQ | Wed, Feb 5, 2020 | 46.90 | 47.03 | 46.43 | 46.56 | 1070 | AMEX | ITEQ | Tue, Feb 4, 2020 | 45.87 | 46.34 | 45.75 | 46.30 | 1069 | AMEX | ITEQ | Mon, Feb 3, 2020 | 44.99 | 45.40 | 44.88 | 45.32 | 1068 | AMEX | ITEQ | Fri, Jan 31, 2020 | 45.90 | 45.93 | 45.09 | 45.17 | 1067 | AMEX | ITEQ | Thu, Jan 30, 2020 | 45.75 | 46.09 | 45.70 | 46.09 | 1066 | AMEX | ITEQ | Wed, Jan 29, 2020 | 46.11 | 46.21 | 46.02 | 46.03 | 1065 | AMEX | ITEQ | Tue, Jan 28, 2020 | 45.69 | 45.88 | 45.64 | 45.84 | 1064 | AMEX | ITEQ | Mon, Jan 27, 2020 | 45.52 | 45.78 | 45.16 | 45.48 | 1063 | AMEX | ITEQ | Fri, Jan 24, 2020 | 47.08 | 47.24 | 46.56 | 46.64 | 1062 | AMEX | ITEQ | Thu, Jan 23, 2020 | 47.05 | 47.10 | 46.78 | 47.05 | 1061 | AMEX | ITEQ | Wed, Jan 22, 2020 | 47.22 | 47.42 | 47.07 | 47.10 | 1060 | AMEX | ITEQ | Tue, Jan 21, 2020 | 46.78 | 47.08 | 46.75 | 46.92 | 1059 | AMEX | ITEQ | Fri, Jan 17, 2020 | 46.99 | 47.00 | 46.69 | 46.75 | 1058 | AMEX | ITEQ | Thu, Jan 16, 2020 | 46.15 | 46.78 | 46.15 | 46.78 | 1057 | AMEX | ITEQ | Wed, Jan 15, 2020 | 45.64 | 46.04 | 45.64 | 45.86 | 1056 | AMEX | ITEQ | Tue, Jan 14, 2020 | 45.58 | 45.76 | 45.27 | 45.63 | 1055 | AMEX | ITEQ | Mon, Jan 13, 2020 | 45.25 | 45.67 | 45.25 | 45.64 | 1054 | AMEX | ITEQ | Fri, Jan 10, 2020 | 44.97 | 45.33 | 44.96 | 45.20 | 1053 | AMEX | ITEQ | Thu, Jan 9, 2020 | 44.77 | 45.04 | 44.77 | 44.90 | 1052 | AMEX | ITEQ | Wed, Jan 8, 2020 | 44.26 | 44.71 | 44.19 | 44.54 | 1051 | AMEX | ITEQ | Tue, Jan 7, 2020 | 43.77 | 44.30 | 43.77 | 44.29 | 1050 | AMEX | ITEQ | Mon, Jan 6, 2020 | 43.31 | 43.87 | 43.31 | 43.84 | 1049 | AMEX | ITEQ | Fri, Jan 3, 2020 | 43.20 | 43.60 | 43.20 | 43.45 | 1048 | AMEX | ITEQ | Thu, Jan 2, 2020 | 43.54 | 43.67 | 43.38 | 43.64 | 1047 | AMEX | ITEQ | Tue, Dec 31, 2019 | 43.09 | 43.24 | 43.04 | 43.24 | 1046 | AMEX | ITEQ | Mon, Dec 30, 2019 | 43.38 | 43.38 | 42.98 | 43.09 | 1045 | AMEX | ITEQ | Fri, Dec 27, 2019 | 43.60 | 43.61 | 43.41 | 43.44 | 1044 | AMEX | ITEQ | Thu, Dec 26, 2019 | 43.36 | 43.57 | 43.36 | 43.49 | 1043 | AMEX | ITEQ | Tue, Dec 24, 2019 | 43.42 | 43.49 | 43.23 | 43.43 | 1042 | AMEX | ITEQ | Mon, Dec 23, 2019 | 43.30 | 43.35 | 43.11 | 43.34 | 1041 | AMEX | ITEQ | Fri, Dec 20, 2019 | 43.37 | 43.44 | 43.29 | 43.29 | 1040 | AMEX | ITEQ | Thu, Dec 19, 2019 | 43.06 | 43.27 | 43.05 | 43.27 | 1039 | AMEX | ITEQ | Wed, Dec 18, 2019 | 43.29 | 43.30 | 43.19 | 43.27 | 1038 | AMEX | ITEQ | Tue, Dec 17, 2019 | 43.24 | 43.25 | 43.14 | 43.23 | 1037 | AMEX | ITEQ | Mon, Dec 16, 2019 | 43.05 | 43.38 | 42.97 | 43.31 | 1036 | AMEX | ITEQ | Fri, Dec 13, 2019 | 42.73 | 42.95 | 42.73 | 42.91 | 1035 | AMEX | ITEQ | Thu, Dec 12, 2019 | 42.35 | 42.66 | 42.35 | 42.54 | 1034 | AMEX | ITEQ | Wed, Dec 11, 2019 | 42.26 | 42.38 | 42.22 | 42.38 | 1033 | AMEX | ITEQ | Tue, Dec 10, 2019 | 42.27 | 42.32 | 42.15 | 42.18 | 1032 | AMEX | ITEQ | Mon, Dec 9, 2019 | 42.36 | 42.43 | 42.29 | 42.37 | 1031 | AMEX | ITEQ | Fri, Dec 6, 2019 | 42.44 | 42.62 | 42.36 | 42.36 | 1030 | AMEX | ITEQ | Thu, Dec 5, 2019 | 42.73 | 42.73 | 42.32 | 42.32 | 1029 | AMEX | ITEQ | Wed, Dec 4, 2019 | 42.61 | 42.67 | 42.30 | 42.42 | 1028 | AMEX | ITEQ | Tue, Dec 3, 2019 | 42.18 | 42.44 | 41.97 | 42.44 | 1027 | AMEX | ITEQ | Mon, Dec 2, 2019 | 43.02 | 43.02 | 42.28 | 42.56 | 1026 | AMEX | ITEQ | Fri, Nov 29, 2019 | 42.99 | 43.05 | 42.87 | 42.98 | 1025 | AMEX | ITEQ | Wed, Nov 27, 2019 | 42.86 | 43.10 | 42.86 | 43.10 | 1024 | AMEX | ITEQ | Tue, Nov 26, 2019 | 43.00 | 43.04 | 42.94 | 42.97 | 1023 | AMEX | ITEQ | Mon, Nov 25, 2019 | 42.56 | 42.98 | 42.56 | 42.87 | 1022 | AMEX | ITEQ | Fri, Nov 22, 2019 | 42.30 | 42.34 | 42.12 | 42.33 | 1021 | AMEX | ITEQ | Thu, Nov 21, 2019 | 42.33 | 42.36 | 42.21 | 42.23 | 1020 | AMEX | ITEQ | Wed, Nov 20, 2019 | 42.24 | 42.48 | 42.10 | 42.31 | 1019 | AMEX | ITEQ | Tue, Nov 19, 2019 | 42.31 | 42.52 | 42.27 | 42.41 | 1018 | AMEX | ITEQ | Mon, Nov 18, 2019 | 42.36 | 42.41 | 42.29 | 42.36 | 1017 | AMEX | ITEQ | Fri, Nov 15, 2019 | 42.32 | 42.49 | 42.19 | 42.49 | 1016 | AMEX | ITEQ | Thu, Nov 14, 2019 | 41.95 | 42.10 | 41.90 | 42.10 | 1015 | AMEX | ITEQ | Wed, Nov 13, 2019 | 41.84 | 42.08 | 41.80 | 42.02 | 1014 | AMEX | ITEQ | Tue, Nov 12, 2019 | 41.73 | 42.09 | 41.73 | 42.02 | 1013 | AMEX | ITEQ | Mon, Nov 11, 2019 | 41.53 | 41.79 | 41.51 | 41.72 | 1012 | AMEX | ITEQ | Fri, Nov 8, 2019 | 41.65 | 41.94 | 41.48 | 41.94 | 1011 | AMEX | ITEQ | Thu, Nov 7, 2019 | 42.07 | 42.20 | 41.70 | 41.80 | 1010 | AMEX | ITEQ | Wed, Nov 6, 2019 | 42.11 | 42.20 | 41.94 | 41.94 | 1009 | AMEX | ITEQ | Tue, Nov 5, 2019 | 41.83 | 41.90 | 41.61 | 41.88 | 1008 | AMEX | ITEQ | Mon, Nov 4, 2019 | 41.86 | 41.94 | 41.78 | 41.79 | 1007 | AMEX | ITEQ | Fri, Nov 1, 2019 | 41.49 | 41.71 | 41.49 | 41.70 | 1006 | AMEX | ITEQ | Thu, Oct 31, 2019 | 41.50 | 41.50 | 41.10 | 41.19 | 1005 | AMEX | ITEQ | Wed, Oct 30, 2019 | 41.13 | 41.45 | 40.92 | 41.43 | 1004 | AMEX | ITEQ | Tue, Oct 29, 2019 | 40.74 | 41.21 | 40.74 | 41.12 | 1003 | AMEX | ITEQ | Mon, Oct 28, 2019 | 40.65 | 40.80 | 40.65 | 40.76 | 1002 | AMEX | ITEQ | Fri, Oct 25, 2019 | 40.12 | 40.18 | 40.00 | 40.15 | 1001 | AMEX | ITEQ | Thu, Oct 24, 2019 | 40.00 | 40.15 | 39.89 | 40.14 | 1000 | AMEX | ITEQ | Wed, Oct 23, 2019 | 39.62 | 40.01 | 39.55 | 39.87 | 999 | AMEX | ITEQ | Tue, Oct 22, 2019 | 40.18 | 40.28 | 39.74 | 39.74 | 998 | AMEX | ITEQ | Mon, Oct 21, 2019 | 40.11 | 40.34 | 40.06 | 40.18 | 997 | AMEX | ITEQ | Fri, Oct 18, 2019 | 40.17 | 40.17 | 39.79 | 39.98 | 996 | AMEX | ITEQ | Thu, Oct 17, 2019 | 40.33 | 40.50 | 40.33 | 40.42 | 995 | AMEX | ITEQ | Wed, Oct 16, 2019 | 40.44 | 40.44 | 40.15 | 40.34 | 994 | AMEX | ITEQ | Tue, Oct 15, 2019 | 40.46 | 40.61 | 40.45 | 40.61 | 993 | AMEX | ITEQ | Mon, Oct 14, 2019 | 40.42 | 40.42 | 40.27 | 40.29 | 992 | AMEX | ITEQ | Fri, Oct 11, 2019 | 40.34 | 40.68 | 40.34 | 40.51 | 991 | AMEX | ITEQ | Thu, Oct 10, 2019 | 39.83 | 39.98 | 39.76 | 39.95 | 990 | AMEX | ITEQ | Wed, Oct 9, 2019 | 39.97 | 40.04 | 39.93 | 39.93 | 989 | AMEX | ITEQ | Tue, Oct 8, 2019 | 40.02 | 40.13 | 39.76 | 39.91 | 988 | AMEX | ITEQ | Mon, Oct 7, 2019 | 40.16 | 40.43 | 40.16 | 40.28 | 987 | AMEX | ITEQ | Fri, Oct 4, 2019 | 39.82 | 40.20 | 39.71 | 40.20 | 986 | AMEX | ITEQ | Thu, Oct 3, 2019 | 39.27 | 39.70 | 39.00 | 39.70 | 985 | AMEX | ITEQ | Wed, Oct 2, 2019 | 39.19 | 39.19 | 38.83 | 39.10 | 984 | AMEX | ITEQ | Tue, Oct 1, 2019 | 40.07 | 40.07 | 39.49 | 39.50 | 983 | AMEX | ITEQ | Mon, Sep 30, 2019 | 39.71 | 39.93 | 39.68 | 39.86 | 982 | AMEX | ITEQ | Fri, Sep 27, 2019 | 40.38 | 40.38 | 39.49 | 39.61 | 981 | AMEX | ITEQ | Thu, Sep 26, 2019 | 40.44 | 40.44 | 40.12 | 40.21 | 980 | AMEX | ITEQ | Wed, Sep 25, 2019 | 40.28 | 40.34 | 39.85 | 40.34 | 979 | AMEX | ITEQ | Tue, Sep 24, 2019 | 41.14 | 41.18 | 40.21 | 40.30 | 978 | AMEX | ITEQ | Mon, Sep 23, 2019 | 40.94 | 41.03 | 40.89 | 40.97 | 977 | AMEX | ITEQ | Fri, Sep 20, 2019 | 41.17 | 41.22 | 40.94 | 41.04 | 976 | AMEX | ITEQ | Thu, Sep 19, 2019 | 41.03 | 41.34 | 41.03 | 41.08 | 975 | AMEX | ITEQ | Wed, Sep 18, 2019 | 41.00 | 41.02 | 40.64 | 41.02 | 974 | AMEX | ITEQ | Tue, Sep 17, 2019 | 40.57 | 40.92 | 40.57 | 40.92 | 973 | AMEX | ITEQ | Mon, Sep 16, 2019 | 40.21 | 40.69 | 40.21 | 40.56 | 972 | AMEX | ITEQ | Fri, Sep 13, 2019 | 40.46 | 40.66 | 40.46 | 40.58 | 971 | AMEX | ITEQ | Thu, Sep 12, 2019 | 40.54 | 40.75 | 40.35 | 40.38 | 970 | AMEX | ITEQ | Wed, Sep 11, 2019 | 40.04 | 40.54 | 40.02 | 40.52 | 969 | AMEX | ITEQ | Tue, Sep 10, 2019 | 40.50 | 40.50 | 39.85 | 39.94 | 968 | AMEX | ITEQ | Mon, Sep 9, 2019 | 41.29 | 41.29 | 40.55 | 40.66 | 967 | AMEX | ITEQ | Fri, Sep 6, 2019 | 41.58 | 41.58 | 41.20 | 41.20 | 966 | AMEX | ITEQ | Thu, Sep 5, 2019 | 41.55 | 41.55 | 41.21 | 41.44 | 965 | AMEX | ITEQ | Wed, Sep 4, 2019 | 41.44 | 41.53 | 41.26 | 41.36 | 964 | AMEX | ITEQ | Tue, Sep 3, 2019 | 41.22 | 41.32 | 40.97 | 41.10 | 963 | AMEX | ITEQ | Fri, Aug 30, 2019 | 41.72 | 41.72 | 41.25 | 41.46 | 962 | AMEX | ITEQ | Thu, Aug 29, 2019 | 41.35 | 41.58 | 41.35 | 41.48 | 961 | AMEX | ITEQ | Wed, Aug 28, 2019 | 41.05 | 41.16 | 40.82 | 41.03 | 960 | AMEX | ITEQ | Tue, Aug 27, 2019 | 41.80 | 41.80 | 41.10 | 41.16 | 959 | AMEX | ITEQ | Mon, Aug 26, 2019 | 41.86 | 41.86 | 41.41 | 41.60 | 958 | AMEX | ITEQ | Fri, Aug 23, 2019 | 42.24 | 42.47 | 41.80 | 41.87 | 957 | AMEX | ITEQ | Thu, Aug 22, 2019 | 42.47 | 42.71 | 42.12 | 42.64 | 956 | AMEX | ITEQ | Wed, Aug 21, 2019 | 42.17 | 42.52 | 42.17 | 42.45 | 955 | AMEX | ITEQ | Tue, Aug 20, 2019 | 41.79 | 41.90 | 41.66 | 41.74 | 954 | AMEX | ITEQ | Mon, Aug 19, 2019 | 41.81 | 41.86 | 41.69 | 41.79 | 953 | AMEX | ITEQ | Fri, Aug 16, 2019 | 41.08 | 41.37 | 41.08 | 41.35 | 952 | AMEX | ITEQ | Thu, Aug 15, 2019 | 40.78 | 40.88 | 40.55 | 40.79 | 951 | AMEX | ITEQ | Wed, Aug 14, 2019 | 41.30 | 41.30 | 40.60 | 40.68 | 950 | AMEX | ITEQ | Tue, Aug 13, 2019 | 41.27 | 41.87 | 41.27 | 41.80 | 949 | AMEX | ITEQ | Mon, Aug 12, 2019 | 41.32 | 41.54 | 41.22 | 41.47 | 948 | AMEX | ITEQ | Fri, Aug 9, 2019 | 41.74 | 41.74 | 41.38 | 41.51 | 947 | AMEX | ITEQ | Thu, Aug 8, 2019 | 41.04 | 41.88 | 41.04 | 41.84 | 946 | AMEX | ITEQ | Wed, Aug 7, 2019 | 40.14 | 40.60 | 39.92 | 40.60 | 945 | AMEX | ITEQ | Tue, Aug 6, 2019 | 40.23 | 40.45 | 40.00 | 40.16 | 944 | AMEX | ITEQ | Mon, Aug 5, 2019 | 40.67 | 40.67 | 39.57 | 40.00 | 943 | AMEX | ITEQ | Fri, Aug 2, 2019 | 41.50 | 41.50 | 40.85 | 41.25 | 942 | AMEX | ITEQ | Thu, Aug 1, 2019 | 41.67 | 42.17 | 41.46 | 41.59 | 941 | AMEX | ITEQ | Wed, Jul 31, 2019 | 41.54 | 42.03 | 41.54 | 41.55 | 940 | AMEX | ITEQ | Tue, Jul 30, 2019 | 41.44 | 41.61 | 41.38 | 41.49 | 939 | AMEX | ITEQ | Mon, Jul 29, 2019 | 41.63 | 41.63 | 40.98 | 41.50 | 938 | AMEX | ITEQ | Fri, Jul 26, 2019 | 41.20 | 41.51 | 41.20 | 41.49 | 937 | AMEX | ITEQ | Thu, Jul 25, 2019 | 41.08 | 41.40 | 41.00 | 41.30 | 936 | AMEX | ITEQ | Wed, Jul 24, 2019 | 40.44 | 41.13 | 40.44 | 41.13 | 935 | AMEX | ITEQ | Tue, Jul 23, 2019 | 40.62 | 40.70 | 40.34 | 40.67 | 934 | AMEX | ITEQ | Mon, Jul 22, 2019 | 40.38 | 40.60 | 40.38 | 40.47 | 933 | AMEX | ITEQ | Fri, Jul 19, 2019 | 40.46 | 40.62 | 40.30 | 40.30 | 932 | AMEX | ITEQ | Thu, Jul 18, 2019 | 40.17 | 40.41 | 40.05 | 40.40 | 931 | AMEX | ITEQ | Wed, Jul 17, 2019 | 40.19 | 40.38 | 40.13 | 40.13 | 930 | AMEX | ITEQ | Tue, Jul 16, 2019 | 40.51 | 40.51 | 40.25 | 40.27 | 929 | AMEX | ITEQ | Mon, Jul 15, 2019 | 40.48 | 40.53 | 40.31 | 40.52 | 928 | AMEX | ITEQ | Fri, Jul 12, 2019 | 40.13 | 40.21 | 39.95 | 40.21 | 927 | AMEX | ITEQ | Thu, Jul 11, 2019 | 39.99 | 40.09 | 39.93 | 40.08 | 926 | AMEX | ITEQ | Wed, Jul 10, 2019 | 39.83 | 39.94 | 39.76 | 39.91 | 925 | AMEX | ITEQ | Tue, Jul 9, 2019 | 39.23 | 39.61 | 39.23 | 39.61 | 924 | AMEX | ITEQ | Mon, Jul 8, 2019 | 39.44 | 39.47 | 39.32 | 39.34 | 923 | AMEX | ITEQ | Fri, Jul 5, 2019 | 39.38 | 39.48 | 39.23 | 39.47 | 922 | AMEX | ITEQ | Wed, Jul 3, 2019 | 39.59 | 39.59 | 39.41 | 39.49 | 921 | AMEX | ITEQ | Tue, Jul 2, 2019 | 39.23 | 39.31 | 39.16 | 39.31 | 920 | AMEX | ITEQ | Mon, Jul 1, 2019 | 39.57 | 39.57 | 39.10 | 39.14 | 919 | AMEX | ITEQ | Fri, Jun 28, 2019 | 38.58 | 38.95 | 38.52 | 38.95 | 918 | AMEX | ITEQ | Thu, Jun 27, 2019 | 38.22 | 38.49 | 38.21 | 38.47 | 917 | AMEX | ITEQ | Wed, Jun 26, 2019 | 38.48 | 38.60 | 38.04 | 38.04 | 916 | AMEX | ITEQ | Tue, Jun 25, 2019 | 38.63 | 38.68 | 38.25 | 38.29 | 915 | AMEX | ITEQ | Mon, Jun 24, 2019 | 39.08 | 39.08 | 38.61 | 38.61 | 914 | AMEX | ITEQ | Fri, Jun 21, 2019 | 39.06 | 39.06 | 38.80 | 38.98 | 913 | AMEX | ITEQ | Thu, Jun 20, 2019 | 39.42 | 39.44 | 39.00 | 39.19 | 912 | AMEX | ITEQ | Wed, Jun 19, 2019 | 38.86 | 39.09 | 38.81 | 39.09 | 911 | AMEX | ITEQ | Tue, Jun 18, 2019 | 38.84 | 38.92 | 38.72 | 38.74 | 910 | AMEX | ITEQ | Mon, Jun 17, 2019 | 38.30 | 38.52 | 38.30 | 38.35 | 909 | AMEX | ITEQ | Fri, Jun 14, 2019 | 38.50 | 38.50 | 38.24 | 38.32 | 908 | AMEX | ITEQ | Thu, Jun 13, 2019 | 38.47 | 38.59 | 38.43 | 38.51 | 907 | AMEX | ITEQ | Wed, Jun 12, 2019 | 38.21 | 38.25 | 38.15 | 38.22 | 906 | AMEX | ITEQ | Tue, Jun 11, 2019 | 38.73 | 38.81 | 38.16 | 38.26 | 905 | AMEX | ITEQ | Mon, Jun 10, 2019 | 38.58 | 38.83 | 38.58 | 38.59 | 904 | AMEX | ITEQ | Fri, Jun 7, 2019 | 38.30 | 38.60 | 38.27 | 38.46 | 903 | AMEX | ITEQ | Thu, Jun 6, 2019 | 38.15 | 38.17 | 37.88 | 38.14 | 902 | AMEX | ITEQ | Wed, Jun 5, 2019 | 38.08 | 38.14 | 37.74 | 38.14 | 901 | AMEX | ITEQ | Tue, Jun 4, 2019 | 37.43 | 37.93 | 37.43 | 37.93 | 900 | AMEX | ITEQ | Mon, Jun 3, 2019 | 37.83 | 37.83 | 36.89 | 36.97 | 899 | AMEX | ITEQ | Fri, May 31, 2019 | 37.60 | 37.70 | 37.55 | 37.66 | 898 | AMEX | ITEQ | Thu, May 30, 2019 | 37.91 | 37.91 | 37.76 | 37.90 | 897 | AMEX | ITEQ | Wed, May 29, 2019 | 37.91 | 37.91 | 37.54 | 37.66 | 896 | AMEX | ITEQ | Tue, May 28, 2019 | 38.05 | 38.26 | 38.03 | 38.09 | 895 | AMEX | ITEQ | Fri, May 24, 2019 | 38.11 | 38.11 | 37.93 | 38.08 | 894 | AMEX | ITEQ | Thu, May 23, 2019 | 38.27 | 38.27 | 37.64 | 37.80 | 893 | AMEX | ITEQ | Wed, May 22, 2019 | 38.43 | 38.72 | 38.43 | 38.63 | 892 | AMEX | ITEQ | Tue, May 21, 2019 | 38.21 | 38.42 | 38.21 | 38.34 | 891 | AMEX | ITEQ | Mon, May 20, 2019 | 38.33 | 38.33 | 38.08 | 38.14 | 890 | AMEX | ITEQ | Fri, May 17, 2019 | 38.65 | 38.97 | 38.64 | 38.68 | 889 | AMEX | ITEQ | Thu, May 16, 2019 | 38.45 | 38.91 | 38.43 | 38.85 | 888 | AMEX | ITEQ | Wed, May 15, 2019 | 37.62 | 38.54 | 37.62 | 38.44 | 887 | AMEX | ITEQ | Tue, May 14, 2019 | 37.62 | 37.95 | 37.62 | 37.84 | 886 | AMEX | ITEQ | Mon, May 13, 2019 | 37.87 | 37.87 | 37.35 | 37.43 | 885 | AMEX | ITEQ | Fri, May 10, 2019 | 38.35 | 38.54 | 37.97 | 38.44 | 884 | AMEX | ITEQ | Thu, May 9, 2019 | 38.20 | 38.43 | 37.92 | 38.43 | 883 | AMEX | ITEQ | Wed, May 8, 2019 | 38.44 | 38.60 | 38.36 | 38.51 | 882 | AMEX | ITEQ | Tue, May 7, 2019 | 38.69 | 38.86 | 38.23 | 38.43 | 881 | AMEX | ITEQ | Mon, May 6, 2019 | 38.33 | 38.84 | 38.20 | 38.84 | 880 | AMEX | ITEQ | Fri, May 3, 2019 | 38.49 | 38.86 | 38.49 | 38.86 | 879 | AMEX | ITEQ | Thu, May 2, 2019 | 38.19 | 38.36 | 38.10 | 38.29 | 878 | AMEX | ITEQ | Wed, May 1, 2019 | 38.45 | 38.52 | 38.20 | 38.20 | 877 | AMEX | ITEQ | Tue, Apr 30, 2019 | 38.71 | 38.71 | 38.30 | 38.58 | 876 | AMEX | ITEQ | Mon, Apr 29, 2019 | 38.54 | 38.71 | 38.54 | 38.64 | 875 | AMEX | ITEQ | Fri, Apr 26, 2019 | 38.32 | 38.58 | 38.24 | 38.56 | 874 | AMEX | ITEQ | Thu, Apr 25, 2019 | 38.16 | 38.40 | 38.16 | 38.34 | 873 | AMEX | ITEQ | Wed, Apr 24, 2019 | 38.35 | 38.49 | 38.34 | 38.38 | 872 | AMEX | ITEQ | Tue, Apr 23, 2019 | 37.91 | 38.42 | 37.91 | 38.41 | 871 | AMEX | ITEQ | Mon, Apr 22, 2019 | 37.50 | 37.85 | 37.50 | 37.85 | 870 | AMEX | ITEQ | Thu, Apr 18, 2019 | 37.77 | 37.77 | 37.36 | 37.63 | 869 | AMEX | ITEQ | Wed, Apr 17, 2019 | 38.49 | 38.54 | 37.97 | 37.99 | 868 | AMEX | ITEQ | Tue, Apr 16, 2019 | 38.48 | 38.51 | 38.30 | 38.34 | 867 | AMEX | ITEQ | Mon, Apr 15, 2019 | 38.51 | 38.57 | 38.32 | 38.39 | 866 | AMEX | ITEQ | Fri, Apr 12, 2019 | 38.30 | 38.45 | 38.30 | 38.40 | 865 | AMEX | ITEQ | Thu, Apr 11, 2019 | 38.39 | 38.39 | 38.19 | 38.29 | 864 | AMEX | ITEQ | Wed, Apr 10, 2019 | 38.06 | 38.31 | 38.00 | 38.31 | 863 | AMEX | ITEQ | Tue, Apr 9, 2019 | 37.80 | 37.95 | 37.80 | 37.95 | 862 | AMEX | ITEQ | Mon, Apr 8, 2019 | 37.75 | 37.89 | 37.53 | 37.89 | 861 | AMEX | ITEQ | Fri, Apr 5, 2019 | 37.69 | 37.82 | 37.65 | 37.78 | 860 | AMEX | ITEQ | Thu, Apr 4, 2019 | 37.92 | 37.93 | 37.43 | 37.55 | 859 | AMEX | ITEQ | Wed, Apr 3, 2019 | 38.11 | 38.14 | 37.94 | 38.03 | 858 | AMEX | ITEQ | Tue, Apr 2, 2019 | 37.62 | 37.84 | 37.62 | 37.84 | 857 | AMEX | ITEQ | Mon, Apr 1, 2019 | 37.65 | 37.68 | 37.31 | 37.56 | 856 | AMEX | ITEQ | Fri, Mar 29, 2019 | 37.06 | 37.25 | 37.06 | 37.25 | 855 | AMEX | ITEQ | Thu, Mar 28, 2019 | 36.72 | 36.98 | 36.69 | 36.94 | 854 | AMEX | ITEQ | Wed, Mar 27, 2019 | 36.95 | 36.95 | 36.34 | 36.57 | 853 | AMEX | ITEQ | Tue, Mar 26, 2019 | 36.77 | 36.97 | 36.76 | 36.88 | 852 | AMEX | ITEQ | Mon, Mar 25, 2019 | 36.42 | 36.42 | 36.17 | 36.38 | 851 | AMEX | ITEQ | Fri, Mar 22, 2019 | 37.16 | 37.31 | 36.55 | 36.55 | 850 | AMEX | ITEQ | Thu, Mar 21, 2019 | 37.09 | 37.46 | 37.09 | 37.46 | 849 | AMEX | ITEQ | Wed, Mar 20, 2019 | 37.08 | 37.32 | 36.97 | 37.30 | 848 | AMEX | ITEQ | Tue, Mar 19, 2019 | 37.09 | 37.09 | 36.95 | 37.01 | 847 | AMEX | ITEQ | Mon, Mar 18, 2019 | 36.88 | 37.09 | 36.80 | 36.91 | 846 | AMEX | ITEQ | Fri, Mar 15, 2019 | 36.76 | 36.90 | 36.74 | 36.77 | 845 | AMEX | ITEQ | Thu, Mar 14, 2019 | 36.56 | 36.73 | 36.56 | 36.66 | 844 | AMEX | ITEQ | Wed, Mar 13, 2019 | 36.63 | 36.82 | 36.58 | 36.70 | 843 | AMEX | ITEQ | Tue, Mar 12, 2019 | 36.41 | 36.56 | 36.40 | 36.48 | 842 | AMEX | ITEQ | Mon, Mar 11, 2019 | 35.95 | 36.39 | 35.95 | 36.37 | 841 | AMEX | ITEQ | Fri, Mar 8, 2019 | 35.56 | 35.75 | 35.50 | 35.75 | 840 | AMEX | ITEQ | Thu, Mar 7, 2019 | 35.87 | 35.87 | 35.61 | 35.73 | 839 | AMEX | ITEQ | Wed, Mar 6, 2019 | 36.45 | 36.45 | 35.96 | 35.96 | 838 | AMEX | ITEQ | Tue, Mar 5, 2019 | 36.56 | 36.56 | 36.40 | 36.40 | 837 | AMEX | ITEQ | Mon, Mar 4, 2019 | 37.08 | 37.08 | 36.31 | 36.62 | 836 | AMEX | ITEQ | Fri, Mar 1, 2019 | 36.83 | 36.97 | 36.81 | 36.97 | 835 | AMEX | ITEQ | Thu, Feb 28, 2019 | 36.83 | 36.83 | 36.60 | 36.68 | 834 | AMEX | ITEQ | Wed, Feb 27, 2019 | 36.45 | 36.82 | 36.45 | 36.82 | 833 | AMEX | ITEQ | Tue, Feb 26, 2019 | 36.79 | 36.80 | 36.65 | 36.69 | 832 | AMEX | ITEQ | Mon, Feb 25, 2019 | 36.88 | 37.06 | 36.87 | 36.87 | 831 | AMEX | ITEQ | Fri, Feb 22, 2019 | 36.42 | 36.67 | 36.39 | 36.67 | 830 | AMEX | ITEQ | Thu, Feb 21, 2019 | 36.25 | 36.40 | 36.14 | 36.35 | 829 | AMEX | ITEQ | Wed, Feb 20, 2019 | 36.26 | 36.36 | 36.09 | 36.21 | 828 | AMEX | ITEQ | Tue, Feb 19, 2019 | 36.13 | 36.43 | 36.13 | 36.37 | 827 | AMEX | ITEQ | Fri, Feb 15, 2019 | 36.31 | 36.33 | 36.13 | 36.33 | 826 | AMEX | ITEQ | Thu, Feb 14, 2019 | 35.81 | 36.20 | 35.81 | 36.14 | 825 | AMEX | ITEQ | Wed, Feb 13, 2019 | 35.73 | 35.74 | 35.64 | 35.69 | 824 | AMEX | ITEQ | Tue, Feb 12, 2019 | 35.43 | 35.62 | 35.43 | 35.61 | 823 | AMEX | ITEQ | Mon, Feb 11, 2019 | 35.60 | 35.68 | 35.58 | 35.66 | 822 | AMEX | ITEQ | Fri, Feb 8, 2019 | 35.13 | 35.48 | 35.13 | 35.48 | 821 | AMEX | ITEQ | Thu, Feb 7, 2019 | 35.38 | 35.38 | 35.15 | 35.27 | 820 | AMEX | ITEQ | Wed, Feb 6, 2019 | 35.59 | 35.66 | 35.50 | 35.59 | 819 | AMEX | ITEQ | Tue, Feb 5, 2019 | 35.58 | 35.79 | 35.58 | 35.62 | 818 | AMEX | ITEQ | Mon, Feb 4, 2019 | 35.28 | 35.62 | 35.28 | 35.57 | 817 | AMEX | ITEQ | Fri, Feb 1, 2019 | 35.12 | 35.26 | 35.10 | 35.21 | 816 | AMEX | ITEQ | Thu, Jan 31, 2019 | 34.61 | 35.08 | 34.61 | 35.01 | 815 | AMEX | ITEQ | Wed, Jan 30, 2019 | 34.21 | 34.55 | 34.10 | 34.48 | 814 | AMEX | ITEQ | Tue, Jan 29, 2019 | 34.00 | 34.00 | 33.86 | 33.86 | 813 | AMEX | ITEQ | Mon, Jan 28, 2019 | 33.69 | 33.89 | 33.61 | 33.89 | 812 | AMEX | ITEQ | Fri, Jan 25, 2019 | 33.59 | 33.92 | 33.59 | 33.87 | 811 | AMEX | ITEQ | Thu, Jan 24, 2019 | 32.85 | 33.38 | 32.85 | 33.38 | 810 | AMEX | ITEQ | Wed, Jan 23, 2019 | 32.92 | 33.10 | 32.60 | 32.86 | 809 | AMEX | ITEQ | Tue, Jan 22, 2019 | 33.27 | 33.27 | 32.82 | 32.98 | 808 | AMEX | ITEQ | Fri, Jan 18, 2019 | 33.38 | 33.40 | 33.20 | 33.31 | 807 | AMEX | ITEQ | Thu, Jan 17, 2019 | 32.90 | 33.28 | 32.88 | 33.17 | 806 | AMEX | ITEQ | Wed, Jan 16, 2019 | 33.03 | 33.17 | 32.88 | 32.96 | 805 | AMEX | ITEQ | Tue, Jan 15, 2019 | 32.53 | 32.95 | 32.53 | 32.93 | 804 | AMEX | ITEQ | Mon, Jan 14, 2019 | 32.80 | 32.80 | 32.53 | 32.53 | 803 | AMEX | ITEQ | Fri, Jan 11, 2019 | 32.83 | 33.02 | 32.82 | 33.01 | 802 | AMEX | ITEQ | Thu, Jan 10, 2019 | 32.53 | 32.93 | 32.53 | 32.93 | 801 | AMEX | ITEQ | Wed, Jan 9, 2019 | 32.67 | 32.84 | 32.65 | 32.77 | 800 | AMEX | ITEQ | Tue, Jan 8, 2019 | 32.35 | 32.47 | 32.00 | 32.47 | 799 | AMEX | ITEQ | Mon, Jan 7, 2019 | 31.66 | 32.05 | 31.66 | 32.03 | 798 | AMEX | ITEQ | Fri, Jan 4, 2019 | 31.05 | 31.63 | 31.04 | 31.58 | 797 | AMEX | ITEQ | Thu, Jan 3, 2019 | 31.02 | 31.02 | 30.59 | 30.66 | 796 | AMEX | ITEQ | Wed, Jan 2, 2019 | 31.06 | 31.49 | 31.06 | 31.43 | 795 | AMEX | ITEQ | Mon, Dec 31, 2018 | 31.35 | 31.48 | 31.18 | 31.43 | 794 | AMEX | ITEQ | Fri, Dec 28, 2018 | 31.10 | 31.45 | 30.85 | 31.16 | 793 | AMEX | ITEQ | Thu, Dec 27, 2018 | 30.42 | 30.89 | 30.13 | 30.89 | 792 | AMEX | ITEQ | Wed, Dec 26, 2018 | 29.97 | 30.89 | 29.87 | 30.89 | 791 | AMEX | ITEQ | Mon, Dec 24, 2018 | 29.82 | 29.90 | 29.60 | 29.60 | 790 | AMEX | ITEQ | Fri, Dec 21, 2018 | 31.02 | 31.07 | 30.17 | 30.13 | 789 | AMEX | ITEQ | Thu, Dec 20, 2018 | 31.31 | 31.53 | 30.64 | 30.92 | 788 | AMEX | ITEQ | Wed, Dec 19, 2018 | 31.77 | 32.16 | 31.34 | 31.52 | 787 | AMEX | ITEQ | Tue, Dec 18, 2018 | 31.93 | 32.04 | 31.55 | 31.65 | 786 | AMEX | ITEQ | Mon, Dec 17, 2018 | 32.36 | 32.36 | 31.67 | 31.74 | 785 | AMEX | ITEQ | Fri, Dec 14, 2018 | 32.77 | 32.84 | 32.57 | 32.57 | 784 | AMEX | ITEQ | Thu, Dec 13, 2018 | 33.19 | 33.19 | 32.90 | 32.90 | 783 | AMEX | ITEQ | Wed, Dec 12, 2018 | 33.40 | 33.45 | 33.16 | 33.16 | 782 | AMEX | ITEQ | Tue, Dec 11, 2018 | 33.24 | 33.38 | 32.81 | 32.97 | 781 | AMEX | ITEQ | Mon, Dec 10, 2018 | 32.70 | 33.03 | 32.57 | 32.97 | 780 | AMEX | ITEQ | Fri, Dec 7, 2018 | 33.44 | 33.60 | 32.77 | 32.92 | 779 | AMEX | ITEQ | Thu, Dec 6, 2018 | 32.82 | 33.51 | 32.82 | 33.51 | 778 | AMEX | ITEQ | Tue, Dec 4, 2018 | 34.17 | 34.17 | 33.33 | 33.33 | 777 | AMEX | ITEQ | Mon, Dec 3, 2018 | 34.31 | 34.50 | 34.31 | 34.45 | 776 | AMEX | ITEQ | Fri, Nov 30, 2018 | 33.67 | 33.87 | 33.64 | 33.85 | 775 | AMEX | ITEQ | Thu, Nov 29, 2018 | 33.61 | 33.80 | 33.54 | 33.80 | 774 | AMEX | ITEQ | Wed, Nov 28, 2018 | 33.09 | 33.71 | 33.07 | 33.71 | 773 | AMEX | ITEQ | Tue, Nov 27, 2018 | 32.98 | 33.09 | 32.75 | 32.80 | 772 | AMEX | ITEQ | Mon, Nov 26, 2018 | 32.96 | 33.13 | 32.91 | 33.11 | 771 | AMEX | ITEQ | Fri, Nov 23, 2018 | 32.28 | 32.72 | 32.18 | 32.72 | 770 | AMEX | ITEQ | Wed, Nov 21, 2018 | 32.30 | 32.66 | 32.30 | 32.60 | 769 | AMEX | ITEQ | Tue, Nov 20, 2018 | 32.51 | 32.53 | 32.00 | 32.18 | 768 | AMEX | ITEQ | Mon, Nov 19, 2018 | 33.51 | 33.52 | 32.72 | 32.74 | 767 | AMEX | ITEQ | Fri, Nov 16, 2018 | 33.40 | 33.58 | 33.36 | 33.58 | 766 | AMEX | ITEQ | Thu, Nov 15, 2018 | 32.90 | 33.60 | 32.90 | 33.49 | 765 | AMEX | ITEQ | Wed, Nov 14, 2018 | 33.35 | 33.47 | 33.01 | 33.29 | 764 | AMEX | ITEQ | Tue, Nov 13, 2018 | 33.44 | 33.64 | 33.21 | 33.29 | 763 | AMEX | ITEQ | Mon, Nov 12, 2018 | 34.20 | 34.20 | 33.40 | 33.46 | 762 | AMEX | ITEQ | Fri, Nov 9, 2018 | 34.17 | 34.21 | 34.00 | 34.18 | 761 | AMEX | ITEQ | Thu, Nov 8, 2018 | 34.53 | 34.59 | 34.42 | 34.44 | 760 | AMEX | ITEQ | Wed, Nov 7, 2018 | 33.93 | 34.39 | 33.85 | 34.39 | 759 | AMEX | ITEQ | Tue, Nov 6, 2018 | 33.48 | 33.68 | 33.40 | 33.68 | 758 | AMEX | ITEQ | Mon, Nov 5, 2018 | 33.68 | 33.68 | 33.33 | 33.59 | 757 | AMEX | ITEQ | Fri, Nov 2, 2018 | 33.99 | 33.99 | 33.42 | 33.64 | 756 | AMEX | ITEQ | Thu, Nov 1, 2018 | 33.18 | 33.71 | 33.13 | 33.71 | 755 | AMEX | ITEQ | Wed, Oct 31, 2018 | 32.62 | 32.98 | 32.62 | 32.89 | 754 | AMEX | ITEQ | Tue, Oct 30, 2018 | 31.90 | 32.22 | 31.83 | 31.94 | 753 | AMEX | ITEQ | Mon, Oct 29, 2018 | 32.67 | 32.69 | 31.62 | 31.62 | 752 | AMEX | ITEQ | Fri, Oct 26, 2018 | 32.36 | 32.80 | 32.03 | 32.54 | 751 | AMEX | ITEQ | Thu, Oct 25, 2018 | 32.55 | 32.61 | 32.41 | 32.58 | 750 | AMEX | ITEQ | Wed, Oct 24, 2018 | 33.14 | 33.14 | 32.40 | 32.40 | 749 | AMEX | ITEQ | Tue, Oct 23, 2018 | 33.05 | 33.46 | 32.88 | 33.36 | 748 | AMEX | ITEQ | Mon, Oct 22, 2018 | 33.43 | 33.55 | 33.32 | 33.55 | 747 | AMEX | ITEQ | Fri, Oct 19, 2018 | 33.77 | 33.77 | 33.30 | 33.30 | 746 | AMEX | ITEQ | Thu, Oct 18, 2018 | 34.02 | 34.02 | 33.50 | 33.61 | 745 | AMEX | ITEQ | Wed, Oct 17, 2018 | 34.15 | 34.15 | 33.81 | 34.04 | 744 | AMEX | ITEQ | Tue, Oct 16, 2018 | 33.56 | 34.16 | 33.56 | 34.16 | 743 | AMEX | ITEQ | Mon, Oct 15, 2018 | 33.32 | 33.46 | 33.09 | 33.34 | 742 | AMEX | ITEQ | Fri, Oct 12, 2018 | 33.28 | 33.50 | 33.12 | 33.41 | 741 | AMEX | ITEQ | Thu, Oct 11, 2018 | 33.07 | 33.43 | 32.79 | 32.79 | 740 | AMEX | ITEQ | Wed, Oct 10, 2018 | 34.10 | 34.10 | 33.15 | 33.15 | 739 | AMEX | ITEQ | Tue, Oct 9, 2018 | 34.23 | 34.31 | 34.04 | 34.04 | 738 | AMEX | ITEQ | Mon, Oct 8, 2018 | 34.81 | 34.81 | 34.01 | 34.27 | 737 | AMEX | ITEQ | Fri, Oct 5, 2018 | 35.40 | 35.42 | 34.73 | 35.04 | 736 | AMEX | ITEQ | Thu, Oct 4, 2018 | 35.94 | 35.94 | 35.35 | 35.49 | 735 | AMEX | ITEQ | Wed, Oct 3, 2018 | 35.81 | 35.98 | 35.81 | 35.96 | 734 | AMEX | ITEQ | Tue, Oct 2, 2018 | 35.80 | 35.80 | 35.52 | 35.63 | 733 | AMEX | ITEQ | Mon, Oct 1, 2018 | 36.21 | 36.24 | 35.79 | 35.79 | 732 | AMEX | ITEQ | Fri, Sep 28, 2018 | 35.98 | 36.18 | 35.96 | 36.09 | 731 | AMEX | ITEQ | Thu, Sep 27, 2018 | 35.88 | 36.14 | 35.88 | 36.10 | 730 | AMEX | ITEQ | Wed, Sep 26, 2018 | 36.40 | 36.45 | 36.25 | 36.25 | 729 | AMEX | ITEQ | Tue, Sep 25, 2018 | 36.44 | 36.48 | 36.43 | 36.46 | 728 | AMEX | ITEQ | Mon, Sep 24, 2018 | 36.34 | 36.39 | 36.19 | 36.33 | 727 | AMEX | ITEQ | Fri, Sep 21, 2018 | 36.53 | 36.53 | 36.34 | 36.34 | 726 | AMEX | ITEQ | Thu, Sep 20, 2018 | 36.42 | 36.45 | 36.32 | 36.43 | 725 | AMEX | ITEQ | Wed, Sep 19, 2018 | 36.31 | 36.31 | 36.10 | 36.29 | 724 | AMEX | ITEQ | Tue, Sep 18, 2018 | 36.19 | 36.33 | 36.19 | 36.30 | 723 | AMEX | ITEQ | Mon, Sep 17, 2018 | 36.44 | 36.44 | 36.01 | 36.01 | 722 | AMEX | ITEQ | Fri, Sep 14, 2018 | 36.28 | 36.32 | 36.18 | 36.19 | 721 | AMEX | ITEQ | Thu, Sep 13, 2018 | 36.62 | 36.62 | 36.01 | 36.05 | 720 | AMEX | ITEQ | Wed, Sep 12, 2018 | 36.21 | 36.32 | 36.00 | 36.30 | 719 | AMEX | ITEQ | Tue, Sep 11, 2018 | 36.20 | 36.20 | 36.16 | 36.17 | 718 | AMEX | ITEQ | Mon, Sep 10, 2018 | 36.29 | 36.29 | 36.16 | 36.19 | 717 | AMEX | ITEQ | Fri, Sep 7, 2018 | 36.14 | 36.34 | 36.00 | 36.16 | 716 | AMEX | ITEQ | Thu, Sep 6, 2018 | 36.33 | 36.40 | 36.19 | 36.34 | 715 | AMEX | ITEQ | Wed, Sep 5, 2018 | 36.60 | 36.60 | 36.00 | 36.12 | 714 | AMEX | ITEQ | Tue, Sep 4, 2018 | 36.74 | 36.74 | 36.46 | 36.56 | 713 | AMEX | ITEQ | Fri, Aug 31, 2018 | 36.53 | 36.84 | 36.53 | 36.72 | 712 | AMEX | ITEQ | Thu, Aug 30, 2018 | 36.63 | 36.66 | 36.55 | 36.56 | 711 | AMEX | ITEQ | Wed, Aug 29, 2018 | 36.42 | 36.71 | 36.42 | 36.69 | 710 | AMEX | ITEQ | Tue, Aug 28, 2018 | 36.37 | 36.39 | 36.17 | 36.31 | 709 | AMEX | ITEQ | Mon, Aug 27, 2018 | 36.32 | 36.36 | 36.20 | 36.31 | 708 | AMEX | ITEQ | Fri, Aug 24, 2018 | 36.00 | 36.18 | 36.00 | 36.18 | 707 | AMEX | ITEQ | Thu, Aug 23, 2018 | 35.74 | 35.98 | 35.74 | 35.87 | 706 | AMEX | ITEQ | Wed, Aug 22, 2018 | 35.51 | 35.85 | 35.50 | 35.77 | 705 | AMEX | ITEQ | Tue, Aug 21, 2018 | 35.32 | 35.63 | 35.32 | 35.63 | 704 | AMEX | ITEQ | Mon, Aug 20, 2018 | 35.29 | 35.29 | 35.11 | 35.21 | 703 | AMEX | ITEQ | Fri, Aug 17, 2018 | 34.95 | 35.13 | 34.76 | 35.13 | 702 | AMEX | ITEQ | Thu, Aug 16, 2018 | 34.93 | 35.07 | 34.88 | 34.98 | 701 | AMEX | ITEQ | Wed, Aug 15, 2018 | 34.94 | 34.95 | 34.61 | 34.84 | 700 | AMEX | ITEQ | Tue, Aug 14, 2018 | 35.11 | 35.11 | 34.89 | 35.09 | 699 | AMEX | ITEQ | Mon, Aug 13, 2018 | 35.22 | 35.35 | 35.01 | 35.01 | 698 | AMEX | ITEQ | Fri, Aug 10, 2018 | 35.23 | 35.27 | 35.03 | 35.25 | 697 | AMEX | ITEQ | Thu, Aug 9, 2018 | 35.28 | 35.47 | 35.28 | 35.37 | 696 | AMEX | ITEQ | Wed, Aug 8, 2018 | 35.23 | 35.29 | 35.15 | 35.28 | 695 | AMEX | ITEQ | Tue, Aug 7, 2018 | 35.31 | 35.31 | 35.07 | 35.15 | 694 | AMEX | ITEQ | Mon, Aug 6, 2018 | 35.03 | 35.30 | 35.03 | 35.30 | 693 | AMEX | ITEQ | Fri, Aug 3, 2018 | 34.90 | 34.96 | 34.78 | 34.96 | 692 | AMEX | ITEQ | Thu, Aug 2, 2018 | 34.79 | 35.10 | 34.75 | 35.10 | 691 | AMEX | ITEQ | Wed, Aug 1, 2018 | 34.89 | 35.09 | 34.89 | 35.09 | 690 | AMEX | ITEQ | Tue, Jul 31, 2018 | 34.94 | 35.14 | 34.76 | 34.99 | 689 | AMEX | ITEQ | Mon, Jul 30, 2018 | 35.61 | 35.61 | 34.97 | 35.09 | 688 | AMEX | ITEQ | Fri, Jul 27, 2018 | 36.23 | 36.23 | 35.50 | 35.66 | 687 | AMEX | ITEQ | Thu, Jul 26, 2018 | 36.61 | 36.61 | 36.05 | 36.33 | 686 | AMEX | ITEQ | Wed, Jul 25, 2018 | 36.12 | 36.64 | 36.10 | 36.64 | 685 | AMEX | ITEQ | Tue, Jul 24, 2018 | 36.41 | 36.41 | 35.86 | 35.96 | 684 | AMEX | ITEQ | Mon, Jul 23, 2018 | 36.11 | 36.17 | 35.98 | 36.11 | 683 | AMEX | ITEQ | Fri, Jul 20, 2018 | 36.10 | 36.27 | 36.10 | 36.13 | 682 | AMEX | ITEQ | Thu, Jul 19, 2018 | 36.00 | 36.16 | 35.97 | 36.14 | 681 | AMEX | ITEQ | Wed, Jul 18, 2018 | 36.16 | 36.21 | 35.96 | 36.15 | 680 | AMEX | ITEQ | Tue, Jul 17, 2018 | 35.88 | 36.19 | 35.86 | 36.18 | 679 | AMEX | ITEQ | Mon, Jul 16, 2018 | 35.91 | 35.98 | 35.85 | 35.91 | 678 | AMEX | ITEQ | Fri, Jul 13, 2018 | 35.84 | 35.92 | 35.83 | 35.91 | 677 | AMEX | ITEQ | Thu, Jul 12, 2018 | 35.55 | 35.86 | 35.51 | 35.86 | 676 | AMEX | ITEQ | Wed, Jul 11, 2018 | 35.18 | 35.34 | 35.18 | 35.31 | 675 | AMEX | ITEQ | Tue, Jul 10, 2018 | 35.40 | 35.40 | 35.30 | 35.34 | 674 | AMEX | ITEQ | Mon, Jul 9, 2018 | 35.37 | 35.39 | 35.04 | 35.20 | 673 | AMEX | ITEQ | Fri, Jul 6, 2018 | 34.86 | 35.17 | 34.86 | 35.17 | 672 | AMEX | ITEQ | Thu, Jul 5, 2018 | 34.62 | 34.79 | 34.56 | 34.79 | 671 | AMEX | ITEQ | Tue, Jul 3, 2018 | 34.70 | 34.73 | 34.50 | 34.50 | 670 | AMEX | ITEQ | Mon, Jul 2, 2018 | 33.89 | 34.42 | 33.88 | 34.42 | 669 | AMEX | ITEQ | Fri, Jun 29, 2018 | 34.19 | 34.26 | 34.12 | 34.12 | 668 | AMEX | ITEQ | Thu, Jun 28, 2018 | 33.79 | 34.15 | 33.75 | 34.08 | 667 | AMEX | ITEQ | Wed, Jun 27, 2018 | 34.40 | 34.42 | 33.96 | 33.96 | 666 | AMEX | ITEQ | Tue, Jun 26, 2018 | 34.23 | 34.45 | 34.23 | 34.36 | 665 | AMEX | ITEQ | Mon, Jun 25, 2018 | 34.77 | 34.87 | 33.99 | 34.19 | 664 | AMEX | ITEQ | Fri, Jun 22, 2018 | 35.25 | 35.25 | 34.91 | 35.01 | 663 | AMEX | ITEQ | Thu, Jun 21, 2018 | 35.43 | 35.43 | 35.05 | 35.05 | 662 | AMEX | ITEQ | Wed, Jun 20, 2018 | 35.35 | 35.44 | 35.34 | 35.40 | 661 | AMEX | ITEQ | Tue, Jun 19, 2018 | 35.01 | 35.23 | 35.00 | 35.23 | 660 | AMEX | ITEQ | Mon, Jun 18, 2018 | 35.04 | 35.31 | 34.98 | 35.26 | 659 | AMEX | ITEQ | Fri, Jun 15, 2018 | 35.44 | 35.45 | 35.21 | 35.36 | 658 | AMEX | ITEQ | Thu, Jun 14, 2018 | 35.52 | 35.77 | 35.50 | 35.55 | 657 | AMEX | ITEQ | Wed, Jun 13, 2018 | 35.44 | 35.52 | 35.34 | 35.41 | 656 | AMEX | ITEQ | Tue, Jun 12, 2018 | 35.33 | 35.45 | 35.27 | 35.34 | 655 | AMEX | ITEQ | Mon, Jun 11, 2018 | 35.17 | 35.21 | 35.08 | 35.08 | 654 | AMEX | ITEQ | Fri, Jun 8, 2018 | 35.09 | 35.24 | 35.07 | 35.24 | 653 | AMEX | ITEQ | Thu, Jun 7, 2018 | 35.46 | 35.46 | 34.95 | 35.13 | 652 | AMEX | ITEQ | Wed, Jun 6, 2018 | 35.33 | 35.33 | 35.15 | 35.33 | 651 | AMEX | ITEQ | Tue, Jun 5, 2018 | 34.88 | 35.23 | 34.88 | 35.23 | 650 | AMEX | ITEQ | Mon, Jun 4, 2018 | 34.81 | 34.81 | 34.61 | 34.79 | 649 | AMEX | ITEQ | Fri, Jun 1, 2018 | 34.54 | 34.71 | 34.54 | 34.67 | 648 | AMEX | ITEQ | Thu, May 31, 2018 | 34.51 | 34.58 | 34.36 | 34.40 | 647 | AMEX | ITEQ | Wed, May 30, 2018 | 34.24 | 34.54 | 34.24 | 34.51 | 646 | AMEX | ITEQ | Tue, May 29, 2018 | 34.09 | 34.22 | 34.00 | 34.09 | 645 | AMEX | ITEQ | Fri, May 25, 2018 | 34.06 | 34.24 | 34.06 | 34.22 | 644 | AMEX | ITEQ | Thu, May 24, 2018 | 34.07 | 34.18 | 33.94 | 34.14 | 643 | AMEX | ITEQ | Wed, May 23, 2018 | 33.89 | 34.01 | 33.85 | 33.99 | 642 | AMEX | ITEQ | Tue, May 22, 2018 | 34.33 | 34.38 | 34.13 | 34.14 | 641 | AMEX | ITEQ | Mon, May 21, 2018 | 34.30 | 34.42 | 34.19 | 34.24 | 640 | AMEX | ITEQ | Fri, May 18, 2018 | 34.28 | 34.32 | 34.19 | 34.25 | 639 | AMEX | ITEQ | Thu, May 17, 2018 | 34.24 | 34.34 | 34.18 | 34.29 | 638 | AMEX | ITEQ | Wed, May 16, 2018 | 34.00 | 34.18 | 34.00 | 34.15 | 637 | AMEX | ITEQ | Tue, May 15, 2018 | 33.80 | 33.87 | 33.77 | 33.86 | 636 | AMEX | ITEQ | Mon, May 14, 2018 | 33.87 | 34.12 | 33.87 | 33.88 | 635 | AMEX | ITEQ | Fri, May 11, 2018 | 33.83 | 33.83 | 33.58 | 33.62 | 634 | AMEX | ITEQ | Thu, May 10, 2018 | 33.47 | 33.81 | 33.46 | 33.76 | 633 | AMEX | ITEQ | Wed, May 9, 2018 | 33.27 | 33.41 | 33.05 | 33.41 | 632 | AMEX | ITEQ | Tue, May 8, 2018 | 32.94 | 33.08 | 32.94 | 33.08 | 631 | AMEX | ITEQ | Mon, May 7, 2018 | 32.93 | 33.11 | 32.82 | 33.01 | 630 | AMEX | ITEQ | Fri, May 4, 2018 | 32.62 | 33.08 | 32.62 | 32.98 | 629 | AMEX | ITEQ | Thu, May 3, 2018 | 32.58 | 32.80 | 32.50 | 32.75 | 628 | AMEX | ITEQ | Wed, May 2, 2018 | 32.56 | 32.72 | 32.56 | 32.61 | 627 | AMEX | ITEQ | Tue, May 1, 2018 | 32.40 | 32.54 | 32.40 | 32.52 | 626 | AMEX | ITEQ | Mon, Apr 30, 2018 | 32.47 | 32.52 | 32.38 | 32.42 | 625 | AMEX | ITEQ | Fri, Apr 27, 2018 | 32.61 | 32.68 | 32.39 | 32.46 | 624 | AMEX | ITEQ | Thu, Apr 26, 2018 | 32.32 | 32.77 | 32.32 | 32.77 | 623 | AMEX | ITEQ | Wed, Apr 25, 2018 | 32.20 | 32.31 | 32.00 | 32.24 | 622 | AMEX | ITEQ | Tue, Apr 24, 2018 | 32.83 | 33.02 | 32.48 | 32.58 | 621 | AMEX | ITEQ | Mon, Apr 23, 2018 | 33.05 | 33.05 | 32.87 | 32.88 | 620 | AMEX | ITEQ | Fri, Apr 20, 2018 | 33.12 | 33.12 | 32.90 | 32.90 | 619 | AMEX | ITEQ | Thu, Apr 19, 2018 | 33.35 | 33.35 | 33.12 | 33.18 | 618 | AMEX | ITEQ | Wed, Apr 18, 2018 | 33.43 | 33.46 | 33.29 | 33.44 | 617 | AMEX | ITEQ | Tue, Apr 17, 2018 | 33.22 | 33.47 | 33.18 | 33.43 | 616 | AMEX | ITEQ | Mon, Apr 16, 2018 | 33.12 | 33.12 | 32.94 | 33.04 | 615 | AMEX | ITEQ | Fri, Apr 13, 2018 | 33.07 | 33.07 | 32.75 | 32.76 | 614 | AMEX | ITEQ | Thu, Apr 12, 2018 | 32.93 | 32.95 | 32.86 | 32.93 | 613 | AMEX | ITEQ | Wed, Apr 11, 2018 | 32.29 | 32.68 | 32.29 | 32.58 | 612 | AMEX | ITEQ | Tue, Apr 10, 2018 | 32.31 | 32.56 | 32.26 | 32.52 | 611 | AMEX | ITEQ | Mon, Apr 9, 2018 | 31.93 | 32.24 | 31.93 | 31.95 | 610 | AMEX | ITEQ | Fri, Apr 6, 2018 | 32.03 | 32.14 | 31.68 | 31.68 | 609 | AMEX | ITEQ | Thu, Apr 5, 2018 | 32.22 | 32.32 | 32.08 | 32.23 | 608 | AMEX | ITEQ | Wed, Apr 4, 2018 | 31.33 | 32.08 | 31.33 | 32.08 | 607 | AMEX | ITEQ | Tue, Apr 3, 2018 | 31.80 | 31.98 | 31.61 | 31.98 | 606 | AMEX | ITEQ | Mon, Apr 2, 2018 | 31.97 | 32.05 | 31.39 | 31.58 | 605 | AMEX | ITEQ | Thu, Mar 29, 2018 | 31.75 | 32.30 | 31.75 | 32.17 | 604 | AMEX | ITEQ | Wed, Mar 28, 2018 | 31.72 | 31.81 | 31.42 | 31.66 | 603 | AMEX | ITEQ | Tue, Mar 27, 2018 | 32.54 | 32.60 | 31.83 | 31.96 | 602 | AMEX | ITEQ | Mon, Mar 26, 2018 | 32.34 | 32.57 | 32.08 | 32.57 | 601 | AMEX | ITEQ | Fri, Mar 23, 2018 | 32.75 | 32.75 | 32.16 | 32.16 | 600 | AMEX | ITEQ | Thu, Mar 22, 2018 | 33.02 | 33.16 | 32.75 | 32.75 | 599 | AMEX | ITEQ | Wed, Mar 21, 2018 | 33.26 | 33.51 | 33.24 | 33.46 | 598 | AMEX | ITEQ | Tue, Mar 20, 2018 | 33.13 | 33.39 | 33.12 | 33.33 | 597 | AMEX | ITEQ | Mon, Mar 19, 2018 | 33.33 | 33.39 | 32.97 | 33.05 | 596 | AMEX | ITEQ | Fri, Mar 16, 2018 | 33.40 | 33.40 | 33.27 | 33.37 | 595 | AMEX | ITEQ | Thu, Mar 15, 2018 | 33.49 | 33.49 | 33.34 | 33.34 | 594 | AMEX | ITEQ | Wed, Mar 14, 2018 | 33.53 | 33.53 | 33.34 | 33.35 | 593 | AMEX | ITEQ | Tue, Mar 13, 2018 | 33.81 | 33.90 | 33.46 | 33.54 | 592 | AMEX | ITEQ | Mon, Mar 12, 2018 | 33.68 | 33.87 | 33.68 | 33.78 | 591 | AMEX | ITEQ | Fri, Mar 9, 2018 | 33.38 | 33.57 | 33.38 | 33.57 | 590 | AMEX | ITEQ | Thu, Mar 8, 2018 | 33.19 | 33.28 | 33.19 | 33.23 | 589 | AMEX | ITEQ | Wed, Mar 7, 2018 | 32.86 | 33.26 | 32.86 | 33.26 | 588 | AMEX | ITEQ | Tue, Mar 6, 2018 | 33.23 | 33.23 | 32.93 | 33.09 | 587 | AMEX | ITEQ | Mon, Mar 5, 2018 | 32.64 | 33.11 | 32.64 | 33.09 | 586 | AMEX | ITEQ | Fri, Mar 2, 2018 | 32.32 | 32.94 | 32.24 | 32.94 | 585 | AMEX | ITEQ | Thu, Mar 1, 2018 | 32.66 | 32.66 | 32.24 | 32.50 | 584 | AMEX | ITEQ | Wed, Feb 28, 2018 | 33.11 | 33.11 | 32.77 | 32.77 | 583 | AMEX | ITEQ | Tue, Feb 27, 2018 | 33.28 | 33.28 | 32.91 | 32.91 | 582 | AMEX | ITEQ | Mon, Feb 26, 2018 | 33.20 | 33.25 | 33.05 | 33.24 | 581 | AMEX | ITEQ | Fri, Feb 23, 2018 | 33.00 | 33.14 | 32.94 | 33.14 | 580 | AMEX | ITEQ | Thu, Feb 22, 2018 | 32.92 | 32.96 | 32.78 | 32.82 | 579 | AMEX | ITEQ | Wed, Feb 21, 2018 | 32.86 | 33.18 | 32.85 | 32.85 | 578 | AMEX | ITEQ | Tue, Feb 20, 2018 | 32.57 | 32.88 | 32.57 | 32.71 | 577 | AMEX | ITEQ | Fri, Feb 16, 2018 | 32.45 | 32.60 | 32.40 | 32.52 | 576 | AMEX | ITEQ | Thu, Feb 15, 2018 | 32.22 | 32.63 | 32.14 | 32.56 | 575 | AMEX | ITEQ | Wed, Feb 14, 2018 | 31.45 | 31.95 | 31.45 | 31.95 | 574 | AMEX | ITEQ | Tue, Feb 13, 2018 | 31.23 | 31.45 | 31.21 | 31.45 | 573 | AMEX | ITEQ | Mon, Feb 12, 2018 | 31.10 | 31.47 | 31.02 | 31.40 | 572 | AMEX | ITEQ | Fri, Feb 9, 2018 | 31.00 | 31.11 | 30.11 | 30.90 | 571 | AMEX | ITEQ | Thu, Feb 8, 2018 | 31.57 | 31.58 | 30.89 | 30.94 | 570 | AMEX | ITEQ | Wed, Feb 7, 2018 | 31.48 | 31.67 | 31.46 | 31.49 | 569 | AMEX | ITEQ | Tue, Feb 6, 2018 | 30.77 | 31.56 | 30.54 | 31.42 | 568 | AMEX | ITEQ | Mon, Feb 5, 2018 | 32.12 | 32.12 | 31.27 | 31.29 | 567 | AMEX | ITEQ | Fri, Feb 2, 2018 | 32.84 | 32.84 | 32.42 | 32.47 | 566 | AMEX | ITEQ | Thu, Feb 1, 2018 | 32.86 | 33.14 | 32.86 | 33.06 | 565 | AMEX | ITEQ | Wed, Jan 31, 2018 | 33.19 | 33.33 | 33.09 | 33.21 | 564 | AMEX | ITEQ | Tue, Jan 30, 2018 | 33.38 | 33.38 | 33.10 | 33.21 | 563 | AMEX | ITEQ | Mon, Jan 29, 2018 | 33.38 | 33.48 | 33.31 | 33.40 | 562 | AMEX | ITEQ | Fri, Jan 26, 2018 | 33.35 | 33.47 | 33.28 | 33.47 | 561 | AMEX | ITEQ | Thu, Jan 25, 2018 | 33.25 | 33.30 | 33.10 | 33.24 | 560 | AMEX | ITEQ | Wed, Jan 24, 2018 | 33.39 | 33.40 | 33.16 | 33.16 | 559 | AMEX | ITEQ | Tue, Jan 23, 2018 | 33.13 | 33.32 | 33.13 | 33.32 | 558 | AMEX | ITEQ | Mon, Jan 22, 2018 | 33.00 | 33.14 | 32.94 | 33.14 | 557 | AMEX | ITEQ | Fri, Jan 19, 2018 | 32.97 | 33.10 | 32.96 | 33.10 | 556 | AMEX | ITEQ | Thu, Jan 18, 2018 | 32.66 | 32.84 | 32.66 | 32.81 | 555 | AMEX | ITEQ | Wed, Jan 17, 2018 | 32.65 | 32.81 | 32.56 | 32.75 | 554 | AMEX | ITEQ | Tue, Jan 16, 2018 | 33.17 | 33.17 | 32.69 | 32.69 | 553 | AMEX | ITEQ | Fri, Jan 12, 2018 | 33.01 | 33.22 | 33.01 | 33.20 | 552 | AMEX | ITEQ | Thu, Jan 11, 2018 | 32.62 | 32.86 | 32.62 | 32.85 | 551 | AMEX | ITEQ | Wed, Jan 10, 2018 | 32.62 | 32.62 | 32.46 | 32.51 | 550 | AMEX | ITEQ | Tue, Jan 9, 2018 | 32.89 | 32.89 | 32.72 | 32.86 | 549 | AMEX | ITEQ | Mon, Jan 8, 2018 | 32.78 | 32.80 | 32.64 | 32.78 | 548 | AMEX | ITEQ | Fri, Jan 5, 2018 | 32.81 | 32.81 | 32.69 | 32.77 | 547 | AMEX | ITEQ | Thu, Jan 4, 2018 | 32.61 | 32.76 | 32.61 | 32.71 | 546 | AMEX | ITEQ | Wed, Jan 3, 2018 | 32.07 | 32.44 | 32.07 | 32.42 | 545 | AMEX | ITEQ | Tue, Jan 2, 2018 | 31.89 | 32.05 | 31.89 | 32.05 | 544 | AMEX | ITEQ | Fri, Dec 29, 2017 | 31.81 | 31.81 | 31.63 | 31.63 | 543 | AMEX | ITEQ | Thu, Dec 28, 2017 | 31.73 | 31.75 | 31.72 | 31.74 | 542 | AMEX | ITEQ | Wed, Dec 27, 2017 | 31.70 | 31.73 | 31.65 | 31.68 | 541 | AMEX | ITEQ | Tue, Dec 26, 2017 | 31.81 | 31.81 | 31.62 | 31.67 | 540 | AMEX | ITEQ | Fri, Dec 22, 2017 | 31.99 | 31.99 | 31.81 | 31.68 | 539 | AMEX | ITEQ | Thu, Dec 21, 2017 | 32.00 | 32.01 | 31.91 | 31.93 | 538 | AMEX | ITEQ | Wed, Dec 20, 2017 | 32.10 | 32.10 | 31.82 | 31.89 | 537 | AMEX | ITEQ | Tue, Dec 19, 2017 | 31.98 | 31.98 | 31.84 | 31.88 | 536 | AMEX | ITEQ | Mon, Dec 18, 2017 | 32.01 | 32.06 | 32.01 | 32.04 | 535 | AMEX | ITEQ | Fri, Dec 15, 2017 | 31.63 | 31.91 | 31.61 | 31.83 | 534 | AMEX | ITEQ | Thu, Dec 14, 2017 | 31.69 | 31.75 | 31.66 | 31.67 | 533 | AMEX | ITEQ | Wed, Dec 13, 2017 | 31.60 | 31.79 | 31.60 | 31.75 | 532 | AMEX | ITEQ | Tue, Dec 12, 2017 | 31.51 | 31.60 | 31.48 | 31.50 | 531 | AMEX | ITEQ | Mon, Dec 11, 2017 | 31.48 | 31.70 | 31.48 | 31.59 | 530 | AMEX | ITEQ | Fri, Dec 8, 2017 | 31.50 | 31.64 | 31.50 | 31.59 | 529 | AMEX | ITEQ | Thu, Dec 7, 2017 | 31.27 | 31.47 | 31.25 | 31.47 | 528 | AMEX | ITEQ | Wed, Dec 6, 2017 | 31.47 | 31.47 | 31.36 | 31.38 | 527 | AMEX | ITEQ | Tue, Dec 5, 2017 | 31.69 | 31.73 | 31.61 | 31.62 | 526 | AMEX | ITEQ | Mon, Dec 4, 2017 | 32.18 | 32.18 | 31.72 | 31.72 | 525 | AMEX | ITEQ | Fri, Dec 1, 2017 | 32.12 | 32.16 | 31.75 | 32.16 | 524 | AMEX | ITEQ | Thu, Nov 30, 2017 | 32.07 | 32.21 | 32.07 | 32.20 | 523 | AMEX | ITEQ | Wed, Nov 29, 2017 | 32.39 | 32.40 | 31.96 | 32.05 | 522 | AMEX | ITEQ | Tue, Nov 28, 2017 | 32.34 | 32.36 | 32.25 | 32.35 | 521 | AMEX | ITEQ | Mon, Nov 27, 2017 | 32.25 | 32.32 | 32.25 | 32.29 | 520 | AMEX | ITEQ | Fri, Nov 24, 2017 | 32.00 | 32.12 | 32.00 | 32.12 | 519 | AMEX | ITEQ | Wed, Nov 22, 2017 | 31.93 | 32.04 | 31.93 | 31.99 | 518 | AMEX | ITEQ | Tue, Nov 21, 2017 | 31.74 | 31.92 | 31.74 | 31.86 | 517 | AMEX | ITEQ | Mon, Nov 20, 2017 | 31.33 | 31.56 | 31.33 | 31.52 | 516 | AMEX | ITEQ | Fri, Nov 17, 2017 | 31.48 | 31.48 | 31.39 | 31.40 | 515 | AMEX | ITEQ | Thu, Nov 16, 2017 | 31.29 | 31.52 | 31.29 | 31.50 | 514 | AMEX | ITEQ | Wed, Nov 15, 2017 | 30.99 | 31.09 | 30.80 | 31.05 | 513 | AMEX | ITEQ | Tue, Nov 14, 2017 | 31.09 | 31.18 | 31.09 | 31.17 | 512 | AMEX | ITEQ | Mon, Nov 13, 2017 | 31.16 | 31.23 | 31.10 | 31.21 | 511 | AMEX | ITEQ | Fri, Nov 10, 2017 | 31.20 | 31.26 | 31.18 | 31.22 | 510 | AMEX | ITEQ | Thu, Nov 9, 2017 | 31.44 | 31.44 | 31.15 | 31.28 | 509 | AMEX | ITEQ | Wed, Nov 8, 2017 | 31.65 | 31.88 | 31.45 | 31.86 | 508 | AMEX | ITEQ | Tue, Nov 7, 2017 | 32.15 | 32.15 | 31.91 | 31.91 | 507 | AMEX | ITEQ | Mon, Nov 6, 2017 | 32.06 | 32.16 | 32.06 | 32.14 | 506 | AMEX | ITEQ | Fri, Nov 3, 2017 | 31.97 | 32.10 | 31.97 | 32.10 | 505 | AMEX | ITEQ | Thu, Nov 2, 2017 | 31.87 | 31.94 | 31.82 | 31.92 | 504 | AMEX | ITEQ | Wed, Nov 1, 2017 | 32.37 | 32.38 | 31.87 | 31.91 | 503 | AMEX | ITEQ | Tue, Oct 31, 2017 | 32.37 | 32.54 | 32.37 | 32.54 | 502 | AMEX | ITEQ | Mon, Oct 30, 2017 | 32.32 | 32.36 | 32.23 | 32.27 | 501 | AMEX | ITEQ | Fri, Oct 27, 2017 | 32.03 | 32.38 | 32.03 | 32.34 | 500 | AMEX | ITEQ | Thu, Oct 26, 2017 | 32.29 | 32.29 | 32.10 | 32.13 | 499 | AMEX | ITEQ | Wed, Oct 25, 2017 | 32.37 | 32.40 | 32.08 | 32.20 | 498 | AMEX | ITEQ | Tue, Oct 24, 2017 | 32.33 | 32.40 | 32.29 | 32.38 | 497 | AMEX | ITEQ | Mon, Oct 23, 2017 | 32.46 | 32.46 | 32.28 | 32.30 | 496 | AMEX | ITEQ | Fri, Oct 20, 2017 | 32.12 | 32.30 | 32.12 | 32.29 | 495 | AMEX | ITEQ | Thu, Oct 19, 2017 | 32.01 | 32.06 | 31.87 | 32.05 | 494 | AMEX | ITEQ | Wed, Oct 18, 2017 | 32.08 | 32.23 | 32.05 | 32.21 | 493 | AMEX | ITEQ | Tue, Oct 17, 2017 | 32.00 | 32.04 | 31.92 | 32.04 | 492 | AMEX | ITEQ | Mon, Oct 16, 2017 | 32.10 | 32.11 | 32.06 | 32.07 | 491 | AMEX | ITEQ | Fri, Oct 13, 2017 | 32.00 | 32.10 | 32.00 | 32.04 | 490 | AMEX | ITEQ | Thu, Oct 12, 2017 | 31.98 | 32.08 | 31.95 | 32.01 | 489 | AMEX | ITEQ | Wed, Oct 11, 2017 | 31.95 | 32.00 | 31.91 | 32.00 | 488 | AMEX | ITEQ | Tue, Oct 10, 2017 | 31.98 | 32.03 | 31.89 | 31.96 | 487 | AMEX | ITEQ | Mon, Oct 9, 2017 | 31.97 | 31.99 | 31.91 | 31.92 | 486 | AMEX | ITEQ | Fri, Oct 6, 2017 | 31.93 | 31.94 | 31.88 | 31.89 | 485 | AMEX | ITEQ | Thu, Oct 5, 2017 | 31.96 | 32.02 | 31.94 | 31.96 | 484 | AMEX | ITEQ | Wed, Oct 4, 2017 | 31.96 | 31.99 | 31.92 | 31.97 | 483 | AMEX | ITEQ | Tue, Oct 3, 2017 | 31.81 | 31.91 | 31.80 | 31.91 | 482 | AMEX | ITEQ | Mon, Oct 2, 2017 | 31.55 | 31.83 | 31.55 | 31.76 | 481 | AMEX | ITEQ | Fri, Sep 29, 2017 | 31.50 | 31.57 | 31.50 | 31.53 | 480 | AMEX | ITEQ | Thu, Sep 28, 2017 | 31.38 | 31.46 | 31.38 | 31.42 | 479 | AMEX | ITEQ | Wed, Sep 27, 2017 | 31.19 | 31.41 | 31.17 | 31.37 | 478 | AMEX | ITEQ | Tue, Sep 26, 2017 | 31.01 | 31.15 | 31.01 | 31.10 | 477 | AMEX | ITEQ | Mon, Sep 25, 2017 | 31.16 | 31.16 | 30.92 | 30.95 | 476 | AMEX | ITEQ | Fri, Sep 22, 2017 | 31.12 | 31.17 | 31.09 | 31.17 | 475 | AMEX | ITEQ | Thu, Sep 21, 2017 | 31.04 | 31.06 | 30.92 | 31.01 | 474 | AMEX | ITEQ | Wed, Sep 20, 2017 | 31.30 | 31.30 | 31.05 | 31.08 | 473 | AMEX | ITEQ | Tue, Sep 19, 2017 | 31.12 | 31.26 | 31.12 | 31.19 | 472 | AMEX | ITEQ | Mon, Sep 18, 2017 | 30.82 | 31.13 | 30.81 | 31.10 | 471 | AMEX | ITEQ | Fri, Sep 15, 2017 | 30.72 | 30.76 | 30.65 | 30.75 | 470 | AMEX | ITEQ | Thu, Sep 14, 2017 | 30.65 | 30.78 | 30.65 | 30.76 | 469 | AMEX | ITEQ | Wed, Sep 13, 2017 | 30.62 | 30.75 | 30.58 | 30.74 | 468 | AMEX | ITEQ | Tue, Sep 12, 2017 | 30.86 | 30.86 | 30.52 | 30.61 | 467 | AMEX | ITEQ | Mon, Sep 11, 2017 | 30.64 | 30.64 | 30.55 | 30.61 | 466 | AMEX | ITEQ | Fri, Sep 8, 2017 | 30.36 | 30.46 | 30.36 | 30.39 | 465 | AMEX | ITEQ | Thu, Sep 7, 2017 | 30.30 | 30.36 | 30.21 | 30.35 | 464 | AMEX | ITEQ | Wed, Sep 6, 2017 | 30.23 | 30.23 | 30.11 | 30.16 | 463 | AMEX | ITEQ | Tue, Sep 5, 2017 | 30.24 | 30.37 | 30.05 | 30.18 | 462 | AMEX | ITEQ | Fri, Sep 1, 2017 | 30.28 | 30.36 | 30.18 | 30.28 | 461 | AMEX | ITEQ | Thu, Aug 31, 2017 | 29.99 | 30.25 | 29.99 | 30.20 | 460 | AMEX | ITEQ | Wed, Aug 30, 2017 | 29.77 | 29.95 | 29.77 | 29.93 | 459 | AMEX | ITEQ | Tue, Aug 29, 2017 | 29.32 | 29.69 | 29.32 | 29.65 | 458 | AMEX | ITEQ | Mon, Aug 28, 2017 | 29.43 | 29.59 | 29.43 | 29.59 | 457 | AMEX | ITEQ | Fri, Aug 25, 2017 | 29.44 | 29.52 | 29.41 | 29.45 | 456 | AMEX | ITEQ | Thu, Aug 24, 2017 | 29.31 | 29.38 | 29.30 | 29.37 | 455 | AMEX | ITEQ | Wed, Aug 23, 2017 | 29.28 | 29.28 | 29.21 | 29.25 | 454 | AMEX | ITEQ | Tue, Aug 22, 2017 | 29.26 | 29.32 | 29.24 | 29.32 | 453 | AMEX | ITEQ | Mon, Aug 21, 2017 | 29.06 | 29.07 | 28.95 | 29.05 | 452 | AMEX | ITEQ | Fri, Aug 18, 2017 | 28.94 | 29.11 | 28.94 | 29.08 | 451 | AMEX | ITEQ | Thu, Aug 17, 2017 | 29.33 | 29.33 | 29.02 | 29.02 | 450 | AMEX | ITEQ | Wed, Aug 16, 2017 | 29.22 | 29.33 | 29.22 | 29.30 | 449 | AMEX | ITEQ | Tue, Aug 15, 2017 | 29.45 | 29.45 | 29.19 | 29.20 | 448 | AMEX | ITEQ | Mon, Aug 14, 2017 | 29.16 | 29.40 | 29.16 | 29.40 | 447 | AMEX | ITEQ | Fri, Aug 11, 2017 | 28.87 | 28.92 | 28.80 | 28.83 | 446 | AMEX | ITEQ | Thu, Aug 10, 2017 | 29.25 | 29.25 | 28.83 | 28.85 | 445 | AMEX | ITEQ | Wed, Aug 9, 2017 | 29.41 | 29.45 | 29.25 | 29.39 | 444 | AMEX | ITEQ | Tue, Aug 8, 2017 | 29.45 | 29.54 | 29.29 | 29.39 | 443 | AMEX | ITEQ | Mon, Aug 7, 2017 | 29.44 | 29.47 | 29.42 | 29.45 | 442 | AMEX | ITEQ | Fri, Aug 4, 2017 | 29.60 | 29.60 | 29.45 | 29.45 | 441 | AMEX | ITEQ | Thu, Aug 3, 2017 | 29.82 | 29.82 | 29.54 | 29.58 | 440 | AMEX | ITEQ | Wed, Aug 2, 2017 | 29.95 | 30.00 | 29.50 | 29.69 | 439 | AMEX | ITEQ | Tue, Aug 1, 2017 | 29.95 | 29.95 | 29.87 | 29.95 | 438 | AMEX | ITEQ | Mon, Jul 31, 2017 | 29.91 | 29.91 | 29.78 | 29.88 | 437 | AMEX | ITEQ | Fri, Jul 28, 2017 | 30.02 | 30.07 | 29.91 | 30.05 | 436 | AMEX | ITEQ | Thu, Jul 27, 2017 | 30.37 | 30.44 | 30.05 | 30.22 | 435 | AMEX | ITEQ | Wed, Jul 26, 2017 | 30.28 | 30.40 | 30.28 | 30.39 | 434 | AMEX | ITEQ | Tue, Jul 25, 2017 | 30.20 | 30.26 | 30.20 | 30.23 | 433 | AMEX | ITEQ | Mon, Jul 24, 2017 | 29.98 | 30.14 | 29.98 | 30.14 | 432 | AMEX | ITEQ | Fri, Jul 21, 2017 | 29.99 | 30.10 | 29.97 | 30.05 | 431 | AMEX | ITEQ | Thu, Jul 20, 2017 | 30.31 | 30.31 | 30.04 | 30.09 | 430 | AMEX | ITEQ | Wed, Jul 19, 2017 | 30.21 | 30.45 | 30.21 | 30.45 | 429 | AMEX | ITEQ | Tue, Jul 18, 2017 | 30.15 | 30.18 | 30.08 | 30.18 | 428 | AMEX | ITEQ | Mon, Jul 17, 2017 | 30.22 | 30.22 | 30.12 | 30.12 | 427 | AMEX | ITEQ | Fri, Jul 14, 2017 | 30.17 | 30.27 | 30.15 | 30.23 | 426 | AMEX | ITEQ | Thu, Jul 13, 2017 | 30.32 | 30.38 | 30.31 | 30.36 | 425 | AMEX | ITEQ | Wed, Jul 12, 2017 | 30.11 | 30.31 | 30.11 | 30.31 | 424 | AMEX | ITEQ | Tue, Jul 11, 2017 | 29.70 | 29.92 | 29.70 | 29.91 | 423 | AMEX | ITEQ | Mon, Jul 10, 2017 | 29.55 | 29.77 | 29.55 | 29.76 | 422 | AMEX | ITEQ | Fri, Jul 7, 2017 | 29.43 | 29.63 | 29.43 | 29.57 | 421 | AMEX | ITEQ | Thu, Jul 6, 2017 | 29.45 | 29.48 | 29.34 | 29.36 | 420 | AMEX | ITEQ | Wed, Jul 5, 2017 | 29.44 | 29.68 | 29.44 | 29.63 | 419 | AMEX | ITEQ | Mon, Jul 3, 2017 | 29.65 | 29.65 | 29.45 | 29.45 | 418 | AMEX | ITEQ | Fri, Jun 30, 2017 | 29.46 | 29.63 | 29.46 | 29.60 | 417 | AMEX | ITEQ | Thu, Jun 29, 2017 | 29.93 | 29.95 | 29.40 | 29.55 | 416 | AMEX | ITEQ | Wed, Jun 28, 2017 | 29.80 | 29.93 | 29.65 | 29.91 | 415 | AMEX | ITEQ | Tue, Jun 27, 2017 | 30.11 | 30.11 | 29.77 | 29.77 | 414 | AMEX | ITEQ | Mon, Jun 26, 2017 | 30.20 | 30.24 | 30.02 | 30.02 | 413 | AMEX | ITEQ | Fri, Jun 23, 2017 | 30.00 | 30.19 | 29.99 | 30.17 | 412 | AMEX | ITEQ | Thu, Jun 22, 2017 | 29.97 | 30.02 | 29.90 | 29.99 | 411 | AMEX | ITEQ | Wed, Jun 21, 2017 | 29.96 | 29.99 | 29.92 | 29.97 | 410 | AMEX | ITEQ | Tue, Jun 20, 2017 | 29.97 | 30.00 | 29.79 | 29.80 | 409 | AMEX | ITEQ | Mon, Jun 19, 2017 | 29.73 | 29.95 | 29.73 | 29.93 | 408 | AMEX | ITEQ | Fri, Jun 16, 2017 | 29.61 | 29.67 | 29.58 | 29.63 | 407 | AMEX | ITEQ | Thu, Jun 15, 2017 | 29.78 | 29.78 | 29.55 | 29.60 | 406 | AMEX | ITEQ | Wed, Jun 14, 2017 | 29.97 | 30.11 | 29.79 | 29.87 | 405 | AMEX | ITEQ | Tue, Jun 13, 2017 | 29.57 | 29.94 | 29.57 | 29.93 | 404 | AMEX | ITEQ | Mon, Jun 12, 2017 | 29.85 | 29.85 | 29.29 | 29.50 | 403 | AMEX | ITEQ | Fri, Jun 9, 2017 | 30.50 | 30.50 | 29.88 | 29.90 | 402 | AMEX | ITEQ | Thu, Jun 8, 2017 | 30.39 | 30.44 | 30.24 | 30.43 | 401 | AMEX | ITEQ | Wed, Jun 7, 2017 | 30.40 | 30.44 | 30.35 | 30.44 | 400 | AMEX | ITEQ | Tue, Jun 6, 2017 | 30.40 | 30.40 | 30.26 | 30.30 | 399 | AMEX | ITEQ | Mon, Jun 5, 2017 | 30.57 | 30.57 | 30.38 | 30.40 | 398 | AMEX | ITEQ | Fri, Jun 2, 2017 | 30.16 | 30.34 | 30.16 | 30.32 | 397 | AMEX | ITEQ | Thu, Jun 1, 2017 | 30.16 | 30.16 | 30.03 | 30.13 | 396 | AMEX | ITEQ | Wed, May 31, 2017 | 30.18 | 30.18 | 29.91 | 30.05 | 395 | AMEX | ITEQ | Tue, May 30, 2017 | 30.20 | 30.20 | 30.04 | 30.05 | 394 | AMEX | ITEQ | Fri, May 26, 2017 | 30.16 | 30.19 | 30.08 | 30.17 | 393 | AMEX | ITEQ | Thu, May 25, 2017 | 30.00 | 30.16 | 29.99 | 30.15 | 392 | AMEX | ITEQ | Wed, May 24, 2017 | 30.00 | 30.00 | 29.85 | 29.94 | 391 | AMEX | ITEQ | Tue, May 23, 2017 | 29.93 | 30.02 | 29.84 | 29.94 | 390 | AMEX | ITEQ | Mon, May 22, 2017 | 29.85 | 29.91 | 29.80 | 29.91 | 389 | AMEX | ITEQ | Fri, May 19, 2017 | 29.64 | 29.90 | 29.64 | 29.77 | 388 | AMEX | ITEQ | Thu, May 18, 2017 | 29.59 | 29.65 | 29.49 | 29.60 | 387 | AMEX | ITEQ | Wed, May 17, 2017 | 29.81 | 29.87 | 29.61 | 29.62 | 386 | AMEX | ITEQ | Tue, May 16, 2017 | 30.28 | 30.28 | 30.08 | 30.15 | 385 | AMEX | ITEQ | Mon, May 15, 2017 | 30.15 | 30.28 | 30.02 | 30.22 | 384 | AMEX | ITEQ | Fri, May 12, 2017 | 29.96 | 29.97 | 29.83 | 29.96 | 383 | AMEX | ITEQ | Thu, May 11, 2017 | 29.88 | 29.97 | 29.83 | 29.93 | 382 | AMEX | ITEQ | Wed, May 10, 2017 | 29.69 | 29.88 | 29.69 | 29.88 | 381 | AMEX | ITEQ | Tue, May 9, 2017 | 29.49 | 29.68 | 29.49 | 29.62 | 380 | AMEX | ITEQ | Mon, May 8, 2017 | 29.29 | 29.44 | 29.29 | 29.43 | 379 | AMEX | ITEQ | Fri, May 5, 2017 | 29.16 | 29.29 | 29.16 | 29.27 | 378 | AMEX | ITEQ | Thu, May 4, 2017 | 29.00 | 29.15 | 29.00 | 29.15 | 377 | AMEX | ITEQ | Wed, May 3, 2017 | 29.01 | 29.01 | 28.90 | 28.95 | 376 | AMEX | ITEQ | Tue, May 2, 2017 | 29.19 | 29.19 | 28.96 | 29.01 | 375 | AMEX | ITEQ | Mon, May 1, 2017 | 29.19 | 29.19 | 28.99 | 29.09 | 374 | AMEX | ITEQ | Fri, Apr 28, 2017 | 29.13 | 29.15 | 29.04 | 29.13 | 373 | AMEX | ITEQ | Thu, Apr 27, 2017 | 29.19 | 29.19 | 28.98 | 29.16 | 372 | AMEX | ITEQ | Wed, Apr 26, 2017 | 29.11 | 29.21 | 29.11 | 29.16 | 371 | AMEX | ITEQ | Tue, Apr 25, 2017 | 28.89 | 29.10 | 28.89 | 29.08 | 370 | AMEX | ITEQ | Mon, Apr 24, 2017 | 28.98 | 28.98 | 28.70 | 28.79 | 369 | AMEX | ITEQ | Fri, Apr 21, 2017 | 28.60 | 28.60 | 28.46 | 28.51 | 368 | AMEX | ITEQ | Thu, Apr 20, 2017 | 28.48 | 28.50 | 28.39 | 28.47 | 367 | AMEX | ITEQ | Wed, Apr 19, 2017 | 28.40 | 28.40 | 28.33 | 28.36 | 366 | AMEX | ITEQ | Tue, Apr 18, 2017 | 28.37 | 28.37 | 28.22 | 28.28 | 365 | AMEX | ITEQ | Mon, Apr 17, 2017 | 28.46 | 28.46 | 28.30 | 28.32 | 364 | AMEX | ITEQ | Thu, Apr 13, 2017 | 28.42 | 28.42 | 28.28 | 28.28 | 363 | AMEX | ITEQ | Wed, Apr 12, 2017 | 28.46 | 28.55 | 28.46 | 28.49 | 362 | AMEX | ITEQ | Tue, Apr 11, 2017 | 28.53 | 28.57 | 28.43 | 28.56 | 361 | AMEX | ITEQ | Mon, Apr 10, 2017 | 28.60 | 28.62 | 28.55 | 28.58 | 360 | AMEX | ITEQ | Fri, Apr 7, 2017 | 28.50 | 28.54 | 28.45 | 28.54 | 359 | AMEX | ITEQ | Thu, Apr 6, 2017 | 28.52 | 28.52 | 28.43 | 28.50 | 358 | AMEX | ITEQ | Wed, Apr 5, 2017 | 28.48 | 28.63 | 28.42 | 28.45 | 357 | AMEX | ITEQ | Tue, Apr 4, 2017 | 28.53 | 28.60 | 28.50 | 28.50 | 356 | AMEX | ITEQ | Mon, Apr 3, 2017 | 28.54 | 28.62 | 28.42 | 28.52 | 355 | AMEX | ITEQ | Fri, Mar 31, 2017 | 28.45 | 28.54 | 28.37 | 28.51 | 354 | AMEX | ITEQ | Thu, Mar 30, 2017 | 28.44 | 28.46 | 28.38 | 28.45 | 353 | AMEX | ITEQ | Wed, Mar 29, 2017 | 28.36 | 28.46 | 28.36 | 28.44 | 352 | AMEX | ITEQ | Tue, Mar 28, 2017 | 28.34 | 28.34 | 28.25 | 28.29 | 351 | AMEX | ITEQ | Mon, Mar 27, 2017 | 28.04 | 28.27 | 28.02 | 28.25 | 350 | AMEX | ITEQ | Fri, Mar 24, 2017 | 28.26 | 28.39 | 28.26 | 28.26 | 349 | AMEX | ITEQ | Thu, Mar 23, 2017 | 28.08 | 28.27 | 28.08 | 28.18 | 348 | AMEX | ITEQ | Wed, Mar 22, 2017 | 28.01 | 28.10 | 28.00 | 28.10 | 347 | AMEX | ITEQ | Tue, Mar 21, 2017 | 28.44 | 28.50 | 28.10 | 28.10 | 346 | AMEX | ITEQ | Mon, Mar 20, 2017 | 28.40 | 28.40 | 28.32 | 28.37 | 345 | AMEX | ITEQ | Fri, Mar 17, 2017 | 28.42 | 28.42 | 28.38 | 28.38 | 344 | AMEX | ITEQ | Thu, Mar 16, 2017 | 28.32 | 28.43 | 28.32 | 28.41 | 343 | AMEX | ITEQ | Wed, Mar 15, 2017 | 28.06 | 28.35 | 28.06 | 28.32 | 342 | AMEX | ITEQ | Tue, Mar 14, 2017 | 28.13 | 28.18 | 28.00 | 28.06 | 341 | AMEX | ITEQ | Mon, Mar 13, 2017 | 27.95 | 28.16 | 27.95 | 28.15 | 340 | AMEX | ITEQ | Fri, Mar 10, 2017 | 27.00 | 27.15 | 27.00 | 27.13 | 339 | AMEX | ITEQ | Thu, Mar 9, 2017 | 26.99 | 26.99 | 26.82 | 26.87 | 338 | AMEX | ITEQ | Wed, Mar 8, 2017 | 26.84 | 27.05 | 26.82 | 26.93 | 337 | AMEX | ITEQ | Tue, Mar 7, 2017 | 26.75 | 26.85 | 26.74 | 26.80 | 336 | AMEX | ITEQ | Mon, Mar 6, 2017 | 26.94 | 26.94 | 26.75 | 26.80 | 335 | AMEX | ITEQ | Fri, Mar 3, 2017 | 26.95 | 26.95 | 26.80 | 26.95 | 334 | AMEX | ITEQ | Thu, Mar 2, 2017 | 27.06 | 27.06 | 26.96 | 26.96 | 333 | AMEX | ITEQ | Wed, Mar 1, 2017 | 27.01 | 27.18 | 26.94 | 27.14 | 332 | AMEX | ITEQ | Tue, Feb 28, 2017 | 27.19 | 27.19 | 26.86 | 26.86 | 331 | AMEX | ITEQ | Mon, Feb 27, 2017 | 27.11 | 27.15 | 27.03 | 27.13 | 330 | AMEX | ITEQ | Fri, Feb 24, 2017 | 27.07 | 27.15 | 26.92 | 27.15 | 329 | AMEX | ITEQ | Thu, Feb 23, 2017 | 27.37 | 27.37 | 27.11 | 27.20 | 328 | AMEX | ITEQ | Wed, Feb 22, 2017 | 27.42 | 27.42 | 27.25 | 27.32 | 327 | AMEX | ITEQ | Tue, Feb 21, 2017 | 27.21 | 27.38 | 27.17 | 27.31 | 326 | AMEX | ITEQ | Fri, Feb 17, 2017 | 26.96 | 27.15 | 26.94 | 27.15 | 325 | AMEX | ITEQ | Thu, Feb 16, 2017 | 27.01 | 27.11 | 26.98 | 27.03 | 324 | AMEX | ITEQ | Wed, Feb 15, 2017 | 26.77 | 26.98 | 26.77 | 26.94 | 323 | AMEX | ITEQ | Tue, Feb 14, 2017 | 26.85 | 26.88 | 26.72 | 26.87 | 322 | AMEX | ITEQ | Mon, Feb 13, 2017 | 26.52 | 26.89 | 26.52 | 26.79 | 321 | AMEX | ITEQ | Fri, Feb 10, 2017 | 26.38 | 26.42 | 26.32 | 26.42 | 320 | AMEX | ITEQ | Thu, Feb 9, 2017 | 26.23 | 26.36 | 26.21 | 26.34 | 319 | AMEX | ITEQ | Wed, Feb 8, 2017 | 26.43 | 26.43 | 26.09 | 26.16 | 318 | AMEX | ITEQ | Tue, Feb 7, 2017 | 26.40 | 26.40 | 26.31 | 26.36 | 317 | AMEX | ITEQ | Mon, Feb 6, 2017 | 26.32 | 26.34 | 26.27 | 26.30 | 316 | AMEX | ITEQ | Fri, Feb 3, 2017 | 26.29 | 26.30 | 26.18 | 26.30 | 315 | AMEX | ITEQ | Thu, Feb 2, 2017 | 26.12 | 26.21 | 26.06 | 26.14 | 314 | AMEX | ITEQ | Wed, Feb 1, 2017 | 26.24 | 26.32 | 26.16 | 26.25 | 313 | AMEX | ITEQ | Tue, Jan 31, 2017 | 26.00 | 26.21 | 26.00 | 26.20 | 312 | AMEX | ITEQ | Mon, Jan 30, 2017 | 26.08 | 26.08 | 25.90 | 26.05 | 311 | AMEX | ITEQ | Fri, Jan 27, 2017 | 26.22 | 26.24 | 26.17 | 26.23 | 310 | AMEX | ITEQ | Thu, Jan 26, 2017 | 26.20 | 26.24 | 26.12 | 26.18 | 309 | AMEX | ITEQ | Wed, Jan 25, 2017 | 26.10 | 26.18 | 26.09 | 26.18 | 308 | AMEX | ITEQ | Tue, Jan 24, 2017 | 25.90 | 26.04 | 25.90 | 26.01 | 307 | AMEX | ITEQ | Mon, Jan 23, 2017 | 25.89 | 25.92 | 25.79 | 25.88 | 306 | AMEX | ITEQ | Fri, Jan 20, 2017 | 25.93 | 25.96 | 25.91 | 25.95 | 305 | AMEX | ITEQ | Thu, Jan 19, 2017 | 25.76 | 25.90 | 25.76 | 25.81 | 304 | AMEX | ITEQ | Wed, Jan 18, 2017 | 25.65 | 25.67 | 25.59 | 25.61 | 303 | AMEX | ITEQ | Tue, Jan 17, 2017 | 25.79 | 25.79 | 25.68 | 25.68 | 302 | AMEX | ITEQ | Fri, Jan 13, 2017 | 25.62 | 25.90 | 25.62 | 25.89 | 301 | AMEX | ITEQ | Thu, Jan 12, 2017 | 25.66 | 25.66 | 25.45 | 25.53 | 300 | AMEX | ITEQ | Wed, Jan 11, 2017 | 25.48 | 25.55 | 25.45 | 25.55 | 299 | AMEX | ITEQ | Tue, Jan 10, 2017 | 25.36 | 25.51 | 25.33 | 25.36 | 298 | AMEX | ITEQ | Mon, Jan 9, 2017 | 25.41 | 25.43 | 25.33 | 25.33 | 297 | AMEX | ITEQ | Fri, Jan 6, 2017 | 25.28 | 25.45 | 25.26 | 25.36 | 296 | AMEX | ITEQ | Thu, Jan 5, 2017 | 25.29 | 25.39 | 25.25 | 25.35 | 295 | AMEX | ITEQ | Wed, Jan 4, 2017 | 25.05 | 25.29 | 25.05 | 25.26 | 294 | AMEX | ITEQ | Tue, Jan 3, 2017 | 24.93 | 25.02 | 24.88 | 25.00 | 293 | AMEX | ITEQ | Fri, Dec 30, 2016 | 25.04 | 25.04 | 24.91 | 24.93 | 292 | AMEX | ITEQ | Thu, Dec 29, 2016 | 24.92 | 24.98 | 24.87 | 24.98 | 291 | AMEX | ITEQ | Wed, Dec 28, 2016 | 25.15 | 25.15 | 24.78 | 24.78 | 290 | AMEX | ITEQ | Tue, Dec 27, 2016 | 25.02 | 25.15 | 25.02 | 25.08 | 289 | AMEX | ITEQ | Fri, Dec 23, 2016 | 24.86 | 24.96 | 24.86 | 24.96 | 288 | AMEX | ITEQ | Thu, Dec 22, 2016 | 24.94 | 24.98 | 24.80 | 24.84 | 287 | AMEX | ITEQ | Wed, Dec 21, 2016 | 25.04 | 25.11 | 24.98 | 25.01 | 286 | AMEX | ITEQ | Tue, Dec 20, 2016 | 25.06 | 25.13 | 25.06 | 25.12 | 285 | AMEX | ITEQ | Mon, Dec 19, 2016 | 25.04 | 25.07 | 25.00 | 25.01 | 284 | AMEX | ITEQ | Fri, Dec 16, 2016 | 24.96 | 25.01 | 24.92 | 24.95 | 283 | AMEX | ITEQ | Thu, Dec 15, 2016 | 24.92 | 25.06 | 24.92 | 24.96 | 282 | AMEX | ITEQ | Wed, Dec 14, 2016 | 25.19 | 25.19 | 24.95 | 24.97 | 281 | AMEX | ITEQ | Tue, Dec 13, 2016 | 25.12 | 25.29 | 25.12 | 25.23 | 280 | AMEX | ITEQ | Mon, Dec 12, 2016 | 25.05 | 25.14 | 25.05 | 25.09 | 279 | AMEX | ITEQ | Fri, Dec 9, 2016 | 24.83 | 25.11 | 24.83 | 25.03 | 278 | AMEX | ITEQ | Thu, Dec 8, 2016 | 25.14 | 25.14 | 24.85 | 24.96 | 277 | AMEX | ITEQ | Wed, Dec 7, 2016 | 25.11 | 25.19 | 25.03 | 25.18 | 276 | AMEX | ITEQ | Tue, Dec 6, 2016 | 25.08 | 25.11 | 24.95 | 25.09 | 275 | AMEX | ITEQ | Mon, Dec 5, 2016 | 24.50 | 24.96 | 24.50 | 24.94 | 274 | AMEX | ITEQ | Fri, Dec 2, 2016 | 24.55 | 24.56 | 24.38 | 24.56 | 273 | AMEX | ITEQ | Thu, Dec 1, 2016 | 25.01 | 25.01 | 24.49 | 24.51 | 272 | AMEX | ITEQ | Wed, Nov 30, 2016 | 25.16 | 25.16 | 25.03 | 25.05 | 271 | AMEX | ITEQ | Tue, Nov 29, 2016 | 25.35 | 25.35 | 25.14 | 25.17 | 270 | AMEX | ITEQ | Mon, Nov 28, 2016 | 25.45 | 25.45 | 25.37 | 25.37 | 269 | AMEX | ITEQ | Fri, Nov 25, 2016 | 25.41 | 25.47 | 25.38 | 25.46 | 268 | AMEX | ITEQ | Wed, Nov 23, 2016 | 25.27 | 25.35 | 25.25 | 25.35 | 267 | AMEX | ITEQ | Tue, Nov 22, 2016 | 25.29 | 25.37 | 25.27 | 25.37 | 266 | AMEX | ITEQ | Mon, Nov 21, 2016 | 25.42 | 25.42 | 25.16 | 25.32 | 265 | AMEX | ITEQ | Fri, Nov 18, 2016 | 25.21 | 25.21 | 25.12 | 25.12 | 264 | AMEX | ITEQ | Thu, Nov 17, 2016 | 25.00 | 25.24 | 25.00 | 25.17 | 263 | AMEX | ITEQ | Wed, Nov 16, 2016 | 24.88 | 24.96 | 24.86 | 24.94 | 262 | AMEX | ITEQ | Tue, Nov 15, 2016 | 25.03 | 25.15 | 24.98 | 25.05 | 261 | AMEX | ITEQ | Mon, Nov 14, 2016 | 24.98 | 25.19 | 24.98 | 25.01 | 260 | AMEX | ITEQ | Fri, Nov 11, 2016 | 24.69 | 24.96 | 24.69 | 24.93 | 259 | AMEX | ITEQ | Thu, Nov 10, 2016 | 24.77 | 24.84 | 24.56 | 24.72 | 258 | AMEX | ITEQ | Wed, Nov 9, 2016 | 24.29 | 24.60 | 24.05 | 24.60 | 257 | AMEX | ITEQ | Tue, Nov 8, 2016 | 24.45 | 24.48 | 24.36 | 24.44 | 256 | AMEX | ITEQ | Mon, Nov 7, 2016 | 24.23 | 24.49 | 24.23 | 24.47 | 255 | AMEX | ITEQ | Fri, Nov 4, 2016 | 24.04 | 24.12 | 24.01 | 24.01 | 254 | AMEX | ITEQ | Thu, Nov 3, 2016 | 24.10 | 24.16 | 24.03 | 24.03 | 253 | AMEX | ITEQ | Wed, Nov 2, 2016 | 24.22 | 24.32 | 24.10 | 24.15 | 252 | AMEX | ITEQ | Tue, Nov 1, 2016 | 24.42 | 24.45 | 24.22 | 24.34 | 251 | AMEX | ITEQ | Mon, Oct 31, 2016 | 24.54 | 24.54 | 24.32 | 24.44 | 250 | AMEX | ITEQ | Fri, Oct 28, 2016 | 24.33 | 24.49 | 24.32 | 24.32 | 249 | AMEX | ITEQ | Thu, Oct 27, 2016 | 24.56 | 24.56 | 24.34 | 24.34 | 248 | AMEX | ITEQ | Wed, Oct 26, 2016 | 24.66 | 24.70 | 24.56 | 24.56 | 247 | AMEX | ITEQ | Tue, Oct 25, 2016 | 24.71 | 24.71 | 24.62 | 24.67 | 246 | AMEX | ITEQ | Mon, Oct 24, 2016 | 24.67 | 24.72 | 24.67 | 24.72 | 245 | AMEX | ITEQ | Fri, Oct 21, 2016 | 24.58 | 24.62 | 24.58 | 24.59 | 244 | AMEX | ITEQ | Thu, Oct 20, 2016 | 24.55 | 24.65 | 24.46 | 24.62 | 243 | AMEX | ITEQ | Wed, Oct 19, 2016 | 24.65 | 24.65 | 24.49 | 24.57 | 242 | AMEX | ITEQ | Tue, Oct 18, 2016 | 24.74 | 24.79 | 24.71 | 24.72 | 241 | AMEX | ITEQ | Mon, Oct 17, 2016 | 24.52 | 24.52 | 24.48 | 24.48 | 240 | AMEX | ITEQ | Fri, Oct 14, 2016 | 24.76 | 24.79 | 24.56 | 24.56 | 239 | AMEX | ITEQ | Thu, Oct 13, 2016 | 24.84 | 24.84 | 24.54 | 24.69 | 238 | AMEX | ITEQ | Wed, Oct 12, 2016 | 24.92 | 24.93 | 24.80 | 24.88 | 237 | AMEX | ITEQ | Tue, Oct 11, 2016 | 25.35 | 25.35 | 24.92 | 24.98 | 236 | AMEX | ITEQ | Mon, Oct 10, 2016 | 25.52 | 25.55 | 25.45 | 25.45 | 235 | AMEX | ITEQ | Fri, Oct 7, 2016 | 25.52 | 25.54 | 25.31 | 25.39 | 234 | AMEX | ITEQ | Thu, Oct 6, 2016 | 25.64 | 25.64 | 25.47 | 25.54 | 233 | AMEX | ITEQ | Wed, Oct 5, 2016 | 25.63 | 25.77 | 25.61 | 25.75 | 232 | AMEX | ITEQ | Tue, Oct 4, 2016 | 25.58 | 25.62 | 25.43 | 25.47 | 231 | AMEX | ITEQ | Mon, Oct 3, 2016 | 25.63 | 25.63 | 25.49 | 25.54 | 230 | AMEX | ITEQ | Fri, Sep 30, 2016 | 25.49 | 25.67 | 25.45 | 25.65 | 229 | AMEX | ITEQ | Thu, Sep 29, 2016 | 25.70 | 25.70 | 25.39 | 25.40 | 228 | AMEX | ITEQ | Wed, Sep 28, 2016 | 25.68 | 25.78 | 25.68 | 25.78 | 227 | AMEX | ITEQ | Tue, Sep 27, 2016 | 25.63 | 25.73 | 25.63 | 25.64 | 226 | AMEX | ITEQ | Mon, Sep 26, 2016 | 25.62 | 25.63 | 25.52 | 25.52 | 225 | AMEX | ITEQ | Fri, Sep 23, 2016 | 25.71 | 25.81 | 25.69 | 25.70 | 224 | AMEX | ITEQ | Thu, Sep 22, 2016 | 25.55 | 25.69 | 25.55 | 25.67 | 223 | AMEX | ITEQ | Wed, Sep 21, 2016 | 25.25 | 25.48 | 25.25 | 25.48 | 222 | AMEX | ITEQ | Tue, Sep 20, 2016 | 25.33 | 25.41 | 25.22 | 25.23 | 221 | AMEX | ITEQ | Mon, Sep 19, 2016 | 25.23 | 25.43 | 25.20 | 25.23 | 220 | AMEX | ITEQ | Fri, Sep 16, 2016 | 25.19 | 25.23 | 25.06 | 25.07 | 219 | AMEX | ITEQ | Thu, Sep 15, 2016 | 25.15 | 25.27 | 25.15 | 25.25 | 218 | AMEX | ITEQ | Wed, Sep 14, 2016 | 25.21 | 25.26 | 25.05 | 25.07 | 217 | AMEX | ITEQ | Tue, Sep 13, 2016 | 25.44 | 25.45 | 25.23 | 25.27 | 216 | AMEX | ITEQ | Mon, Sep 12, 2016 | 25.58 | 25.68 | 25.29 | 25.68 | 215 | AMEX | ITEQ | Fri, Sep 9, 2016 | 26.01 | 26.01 | 25.69 | 25.74 | 214 | AMEX | ITEQ | Thu, Sep 8, 2016 | 26.12 | 26.19 | 26.10 | 26.15 | 213 | AMEX | ITEQ | Wed, Sep 7, 2016 | 26.06 | 26.20 | 26.06 | 26.13 | 212 | AMEX | ITEQ | Tue, Sep 6, 2016 | 26.07 | 26.13 | 26.02 | 26.08 | 211 | AMEX | ITEQ | Fri, Sep 2, 2016 | 25.88 | 26.03 | 25.88 | 26.01 | 210 | AMEX | ITEQ | Thu, Sep 1, 2016 | 25.68 | 25.83 | 25.68 | 25.75 | 209 | AMEX | ITEQ | Wed, Aug 31, 2016 | 25.69 | 25.73 | 25.58 | 25.70 | 208 | AMEX | ITEQ | Tue, Aug 30, 2016 | 25.67 | 25.68 | 25.61 | 25.68 | 207 | AMEX | ITEQ | Mon, Aug 29, 2016 | 25.61 | 25.69 | 25.58 | 25.64 | 206 | AMEX | ITEQ | Fri, Aug 26, 2016 | 25.71 | 25.81 | 25.59 | 25.65 | 205 | AMEX | ITEQ | Thu, Aug 25, 2016 | 25.64 | 25.74 | 25.62 | 25.64 | 204 | AMEX | ITEQ | Wed, Aug 24, 2016 | 25.92 | 25.94 | 25.69 | 25.69 | 203 | AMEX | ITEQ | Tue, Aug 23, 2016 | 25.75 | 25.97 | 25.75 | 25.91 | 202 | AMEX | ITEQ | Mon, Aug 22, 2016 | 25.55 | 25.63 | 25.50 | 25.54 | 201 | AMEX | ITEQ | Fri, Aug 19, 2016 | 25.44 | 25.55 | 25.44 | 25.55 | 200 | AMEX | ITEQ | Thu, Aug 18, 2016 | 25.26 | 25.46 | 25.25 | 25.46 | 199 | AMEX | ITEQ | Wed, Aug 17, 2016 | 25.28 | 25.28 | 25.07 | 25.21 | 198 | AMEX | ITEQ | Tue, Aug 16, 2016 | 25.47 | 25.47 | 25.37 | 25.38 | 197 | AMEX | ITEQ | Mon, Aug 15, 2016 | 25.34 | 25.49 | 25.33 | 25.49 | 196 | AMEX | ITEQ | Fri, Aug 12, 2016 | 25.33 | 25.37 | 25.29 | 25.37 | 195 | AMEX | ITEQ | Thu, Aug 11, 2016 | 24.23 | 25.39 | 24.23 | 25.36 | 194 | AMEX | ITEQ | Wed, Aug 10, 2016 | 25.33 | 25.33 | 25.12 | 25.15 | 193 | AMEX | ITEQ | Tue, Aug 9, 2016 | 25.34 | 25.37 | 25.33 | 25.33 | 192 | AMEX | ITEQ | Mon, Aug 8, 2016 | 25.41 | 25.45 | 25.35 | 25.37 | 191 | AMEX | ITEQ | Fri, Aug 5, 2016 | 25.27 | 25.31 | 25.21 | 25.28 | 190 | AMEX | ITEQ | Thu, Aug 4, 2016 | 25.24 | 25.24 | 25.17 | 25.22 | 189 | AMEX | ITEQ | Wed, Aug 3, 2016 | 24.95 | 25.15 | 24.95 | 25.15 | 188 | AMEX | ITEQ | Tue, Aug 2, 2016 | 25.11 | 25.11 | 24.89 | 24.99 | 187 | AMEX | ITEQ | Mon, Aug 1, 2016 | 25.29 | 25.29 | 25.16 | 25.17 | 186 | AMEX | ITEQ | Fri, Jul 29, 2016 | 25.25 | 25.26 | 25.11 | 25.26 | 185 | AMEX | ITEQ | Thu, Jul 28, 2016 | 25.26 | 25.33 | 25.21 | 25.33 | 184 | AMEX | ITEQ | Wed, Jul 27, 2016 | 25.17 | 25.24 | 25.09 | 25.21 | 183 | AMEX | ITEQ | Tue, Jul 26, 2016 | 25.01 | 25.09 | 24.75 | 25.00 | 182 | AMEX | ITEQ | Mon, Jul 25, 2016 | 25.11 | 25.18 | 25.10 | 25.15 | 181 | AMEX | ITEQ | Fri, Jul 22, 2016 | 24.86 | 25.00 | 24.80 | 25.00 | 180 | AMEX | ITEQ | Thu, Jul 21, 2016 | 24.97 | 24.97 | 24.79 | 24.82 | 179 | AMEX | ITEQ | Wed, Jul 20, 2016 | 24.97 | 25.10 | 24.96 | 25.07 | 178 | AMEX | ITEQ | Tue, Jul 19, 2016 | 24.99 | 24.99 | 24.84 | 24.88 | 177 | AMEX | ITEQ | Mon, Jul 18, 2016 | 25.06 | 25.15 | 25.00 | 25.07 | 176 | AMEX | ITEQ | Fri, Jul 15, 2016 | 25.07 | 25.07 | 24.94 | 24.94 | 175 | AMEX | ITEQ | Thu, Jul 14, 2016 | 24.98 | 25.02 | 24.96 | 24.98 | 174 | AMEX | ITEQ | Wed, Jul 13, 2016 | 24.94 | 25.00 | 24.88 | 24.89 | 173 | AMEX | ITEQ | Tue, Jul 12, 2016 | 24.95 | 24.95 | 24.84 | 24.94 | 172 | AMEX | ITEQ | Mon, Jul 11, 2016 | 24.61 | 24.94 | 24.61 | 24.85 | 171 | AMEX | ITEQ | Fri, Jul 8, 2016 | 24.18 | 24.46 | 24.18 | 24.44 | 170 | AMEX | ITEQ | Thu, Jul 7, 2016 | 24.02 | 24.10 | 23.90 | 23.99 | 169 | AMEX | ITEQ | Wed, Jul 6, 2016 | 23.65 | 23.94 | 23.63 | 23.94 | 168 | AMEX | ITEQ | Tue, Jul 5, 2016 | 23.79 | 23.84 | 23.73 | 23.84 | 167 | AMEX | ITEQ | Fri, Jul 1, 2016 | 23.93 | 24.06 | 23.93 | 24.02 | 166 | AMEX | ITEQ | Thu, Jun 30, 2016 | 23.60 | 23.89 | 23.60 | 23.89 | 165 | AMEX | ITEQ | Wed, Jun 29, 2016 | 23.25 | 23.39 | 23.25 | 23.37 | 164 | AMEX | ITEQ | Tue, Jun 28, 2016 | 22.86 | 22.95 | 22.84 | 22.92 | 163 | AMEX | ITEQ | Mon, Jun 27, 2016 | 23.02 | 23.02 | 22.46 | 22.52 | 162 | AMEX | ITEQ | Fri, Jun 24, 2016 | 23.06 | 23.53 | 23.06 | 23.22 | 161 | AMEX | ITEQ | Thu, Jun 23, 2016 | 24.08 | 24.28 | 24.07 | 24.28 | 160 | AMEX | ITEQ | Wed, Jun 22, 2016 | 23.86 | 23.99 | 23.83 | 23.83 | 159 | AMEX | ITEQ | Tue, Jun 21, 2016 | 23.89 | 23.93 | 23.88 | 23.93 | 158 | AMEX | ITEQ | Mon, Jun 20, 2016 | 23.80 | 23.85 | 23.80 | 23.83 | 157 | AMEX | ITEQ | Fri, Jun 17, 2016 | 23.40 | 23.40 | 23.31 | 23.38 | 156 | AMEX | ITEQ | Thu, Jun 16, 2016 | 23.30 | 23.34 | 23.11 | 23.32 | 155 | AMEX | ITEQ | Wed, Jun 15, 2016 | 23.36 | 23.47 | 23.36 | 23.39 | 154 | AMEX | ITEQ | Tue, Jun 14, 2016 | 23.30 | 23.35 | 23.17 | 23.25 | 153 | AMEX | ITEQ | Mon, Jun 13, 2016 | 23.58 | 23.64 | 23.38 | 23.38 | 152 | AMEX | ITEQ | Fri, Jun 10, 2016 | 23.94 | 23.94 | 23.68 | 23.69 | 151 | AMEX | ITEQ | Thu, Jun 9, 2016 | 24.14 | 24.19 | 24.07 | 24.09 | 150 | AMEX | ITEQ | Wed, Jun 8, 2016 | 24.22 | 24.23 | 24.16 | 24.21 | 149 | AMEX | ITEQ | Tue, Jun 7, 2016 | 24.26 | 24.26 | 24.18 | 24.18 | 148 | AMEX | ITEQ | Mon, Jun 6, 2016 | 24.16 | 24.22 | 24.12 | 24.18 | 147 | AMEX | ITEQ | Fri, Jun 3, 2016 | 24.07 | 24.20 | 24.07 | 24.16 | 146 | AMEX | ITEQ | Thu, Jun 2, 2016 | 23.99 | 24.30 | 23.97 | 24.29 | 145 | AMEX | ITEQ | Wed, Jun 1, 2016 | 23.94 | 24.06 | 23.93 | 24.06 | 144 | AMEX | ITEQ | Tue, May 31, 2016 | 23.89 | 24.00 | 23.89 | 24.00 | 143 | AMEX | ITEQ | Fri, May 27, 2016 | 23.78 | 23.93 | 23.78 | 23.89 | 142 | AMEX | ITEQ | Thu, May 26, 2016 | 23.90 | 23.90 | 23.78 | 23.89 | 141 | AMEX | ITEQ | Wed, May 25, 2016 | 23.84 | 23.93 | 23.80 | 23.89 | 140 | AMEX | ITEQ | Tue, May 24, 2016 | 23.33 | 23.73 | 23.33 | 23.73 | 139 | AMEX | ITEQ | Mon, May 23, 2016 | 23.22 | 23.22 | 23.18 | 23.19 | 138 | AMEX | ITEQ | Fri, May 20, 2016 | 22.85 | 23.02 | 22.85 | 23.02 | 137 | AMEX | ITEQ | Thu, May 19, 2016 | 22.88 | 22.88 | 22.72 | 22.83 | 136 | AMEX | ITEQ | Wed, May 18, 2016 | 22.89 | 23.08 | 22.88 | 22.93 | 135 | AMEX | ITEQ | Tue, May 17, 2016 | 23.02 | 23.04 | 22.82 | 22.86 | 134 | AMEX | ITEQ | Mon, May 16, 2016 | 22.87 | 23.13 | 22.87 | 23.11 | 133 | AMEX | ITEQ | Fri, May 13, 2016 | 23.02 | 23.02 | 22.87 | 22.87 | 132 | AMEX | ITEQ | Thu, May 12, 2016 | 23.15 | 23.15 | 22.82 | 22.98 | 131 | AMEX | ITEQ | Wed, May 11, 2016 | 23.27 | 23.29 | 23.09 | 23.09 | 130 | AMEX | ITEQ | Tue, May 10, 2016 | 23.18 | 23.25 | 23.09 | 23.25 | 129 | AMEX | ITEQ | Mon, May 9, 2016 | 22.98 | 23.12 | 22.98 | 23.06 | 128 | AMEX | ITEQ | Fri, May 6, 2016 | 22.88 | 22.90 | 22.66 | 22.80 | 127 | AMEX | ITEQ | Thu, May 5, 2016 | 23.13 | 23.14 | 23.04 | 23.04 | 126 | AMEX | ITEQ | Wed, May 4, 2016 | 23.21 | 23.23 | 23.11 | 23.16 | 125 | AMEX | ITEQ | Tue, May 3, 2016 | 23.52 | 23.54 | 23.34 | 23.37 | 124 | AMEX | ITEQ | Mon, May 2, 2016 | 23.67 | 23.69 | 23.59 | 23.69 | 123 | AMEX | ITEQ | Fri, Apr 29, 2016 | 23.92 | 23.92 | 23.55 | 23.62 | 122 | AMEX | ITEQ | Thu, Apr 28, 2016 | 24.00 | 24.17 | 23.84 | 23.87 | 121 | AMEX | ITEQ | Wed, Apr 27, 2016 | 23.93 | 24.10 | 23.93 | 24.10 | 120 | AMEX | ITEQ | Tue, Apr 26, 2016 | 24.00 | 24.04 | 24.00 | 24.02 | 119 | AMEX | ITEQ | Mon, Apr 25, 2016 | 24.03 | 24.11 | 23.96 | 23.96 | 118 | AMEX | ITEQ | Fri, Apr 22, 2016 | 24.03 | 24.18 | 23.97 | 24.03 | 117 | AMEX | ITEQ | Thu, Apr 21, 2016 | 24.39 | 24.39 | 24.05 | 24.05 | 116 | AMEX | ITEQ | Wed, Apr 20, 2016 | 24.35 | 24.59 | 24.35 | 24.48 | 115 | AMEX | ITEQ | Tue, Apr 19, 2016 | 24.58 | 24.58 | 24.37 | 24.53 | 114 | AMEX | ITEQ | Mon, Apr 18, 2016 | 24.40 | 24.52 | 24.40 | 24.52 | 113 | AMEX | ITEQ | Fri, Apr 15, 2016 | 24.40 | 24.40 | 24.30 | 24.32 | 112 | AMEX | ITEQ | Thu, Apr 14, 2016 | 24.37 | 24.44 | 24.36 | 24.44 | 111 | AMEX | ITEQ | Wed, Apr 13, 2016 | 24.04 | 24.29 | 24.04 | 24.29 | 110 | AMEX | ITEQ | Tue, Apr 12, 2016 | 23.77 | 23.87 | 23.67 | 23.86 | 109 | AMEX | ITEQ | Mon, Apr 11, 2016 | 24.00 | 24.04 | 23.93 | 23.93 | 108 | AMEX | ITEQ | Fri, Apr 8, 2016 | 24.08 | 24.08 | 23.78 | 23.78 | 107 | AMEX | ITEQ | Thu, Apr 7, 2016 | 23.93 | 23.96 | 23.70 | 23.72 | 106 | AMEX | ITEQ | Wed, Apr 6, 2016 | 23.70 | 23.92 | 23.70 | 23.92 | 105 | AMEX | ITEQ | Tue, Apr 5, 2016 | 24.04 | 24.04 | 24.04 | 23.66 | 104 | AMEX | ITEQ | Mon, Apr 4, 2016 | 23.99 | 24.07 | 23.99 | 24.04 | 103 | AMEX | ITEQ | Fri, Apr 1, 2016 | 23.79 | 23.91 | 23.72 | 23.91 | 102 | AMEX | ITEQ | Thu, Mar 31, 2016 | 23.85 | 23.85 | 23.85 | 24.04 | 101 | AMEX | ITEQ | Wed, Mar 30, 2016 | 23.73 | 23.85 | 23.70 | 23.85 | 100 | AMEX | ITEQ | Tue, Mar 29, 2016 | 23.42 | 23.77 | 23.40 | 23.74 | 99 | AMEX | ITEQ | Mon, Mar 28, 2016 | 23.47 | 23.53 | 23.39 | 23.43 | 98 | AMEX | ITEQ | Thu, Mar 24, 2016 | 23.35 | 23.39 | 23.35 | 23.42 | 97 | AMEX | ITEQ | Wed, Mar 23, 2016 | 23.84 | 23.84 | 23.76 | 23.76 | 96 | AMEX | ITEQ | Tue, Mar 22, 2016 | 23.63 | 23.87 | 23.63 | 23.85 | 95 | AMEX | ITEQ | Mon, Mar 21, 2016 | 23.74 | 23.77 | 23.67 | 23.73 | 94 | AMEX | ITEQ | Fri, Mar 18, 2016 | 23.48 | 23.63 | 23.47 | 23.63 | 93 | AMEX | ITEQ | Thu, Mar 17, 2016 | 23.22 | 23.49 | 23.11 | 23.41 | 92 | AMEX | ITEQ | Wed, Mar 16, 2016 | 22.81 | 23.16 | 22.81 | 23.16 | 91 | AMEX | ITEQ | Tue, Mar 15, 2016 | 23.23 | 23.23 | 23.23 | 22.87 | 90 | AMEX | ITEQ | Mon, Mar 14, 2016 | 23.02 | 23.25 | 23.02 | 23.15 | 89 | AMEX | ITEQ | Fri, Mar 11, 2016 | 22.86 | 22.86 | 22.86 | 23.21 | 88 | AMEX | ITEQ | Thu, Mar 10, 2016 | 22.94 | 22.94 | 22.94 | 22.86 | 87 | AMEX | ITEQ | Wed, Mar 9, 2016 | 22.86 | 22.97 | 22.86 | 23.06 | 86 | AMEX | ITEQ | Tue, Mar 8, 2016 | 23.09 | 23.09 | 23.09 | 23.06 | 85 | AMEX | ITEQ | Mon, Mar 7, 2016 | 23.09 | 23.28 | 23.09 | 23.28 | 84 | AMEX | ITEQ | Fri, Mar 4, 2016 | 22.90 | 23.18 | 22.86 | 23.18 | 83 | AMEX | ITEQ | Thu, Mar 3, 2016 | 22.83 | 22.83 | 22.83 | 22.94 | 82 | AMEX | ITEQ | Wed, Mar 2, 2016 | 22.71 | 22.87 | 22.64 | 22.77 | 81 | AMEX | ITEQ | Tue, Mar 1, 2016 | 22.50 | 22.50 | 22.47 | 22.57 | 80 | AMEX | ITEQ | Mon, Feb 29, 2016 | 22.28 | 22.44 | 22.22 | 22.36 | 79 | AMEX | ITEQ | Fri, Feb 26, 2016 | 22.22 | 22.23 | 22.15 | 22.16 | 78 | AMEX | ITEQ | Thu, Feb 25, 2016 | 21.82 | 22.09 | 21.81 | 22.06 | 77 | AMEX | ITEQ | Wed, Feb 24, 2016 | 21.37 | 21.85 | 21.29 | 21.82 | 76 | AMEX | ITEQ | Tue, Feb 23, 2016 | 21.77 | 21.77 | 21.75 | 21.75 | 75 | AMEX | ITEQ | Mon, Feb 22, 2016 | 21.79 | 21.95 | 21.79 | 21.91 | 74 | AMEX | ITEQ | Fri, Feb 19, 2016 | 21.34 | 21.54 | 21.30 | 21.54 | 73 | AMEX | ITEQ | Thu, Feb 18, 2016 | 21.36 | 21.37 | 21.31 | 21.33 | 72 | AMEX | ITEQ | Wed, Feb 17, 2016 | 21.15 | 21.36 | 21.15 | 21.28 | 71 | AMEX | ITEQ | Tue, Feb 16, 2016 | 20.63 | 20.94 | 20.63 | 20.92 | 70 | AMEX | ITEQ | Fri, Feb 12, 2016 | 20.17 | 20.39 | 20.06 | 20.34 | 69 | AMEX | ITEQ | Thu, Feb 11, 2016 | 19.91 | 20.09 | 19.79 | 20.09 | 68 | AMEX | ITEQ | Wed, Feb 10, 2016 | 20.40 | 20.40 | 20.15 | 20.15 | 67 | AMEX | ITEQ | Tue, Feb 9, 2016 | 20.15 | 20.43 | 20.07 | 20.16 | 66 | AMEX | ITEQ | Mon, Feb 8, 2016 | 20.80 | 20.80 | 20.20 | 20.34 | 65 | AMEX | ITEQ | Fri, Feb 5, 2016 | 21.17 | 21.17 | 20.93 | 20.99 | 64 | AMEX | ITEQ | Thu, Feb 4, 2016 | 21.38 | 21.64 | 21.35 | 21.47 | 63 | AMEX | ITEQ | Wed, Feb 3, 2016 | 21.62 | 21.62 | 21.24 | 21.48 | 62 | AMEX | ITEQ | Tue, Feb 2, 2016 | 21.61 | 21.67 | 21.48 | 21.48 | 61 | AMEX | ITEQ | Mon, Feb 1, 2016 | 21.67 | 21.85 | 21.67 | 21.85 | 60 | AMEX | ITEQ | Fri, Jan 29, 2016 | 21.32 | 21.62 | 21.32 | 21.61 | 59 | AMEX | ITEQ | Thu, Jan 28, 2016 | 21.43 | 21.46 | 21.15 | 21.15 | 58 | AMEX | ITEQ | Wed, Jan 27, 2016 | 21.27 | 21.29 | 21.11 | 21.11 | 57 | AMEX | ITEQ | Tue, Jan 26, 2016 | 21.24 | 21.38 | 21.24 | 21.38 | 56 | AMEX | ITEQ | Mon, Jan 25, 2016 | 21.52 | 21.54 | 21.25 | 21.25 | 55 | AMEX | ITEQ | Fri, Jan 22, 2016 | 21.39 | 21.55 | 21.36 | 21.51 | 54 | AMEX | ITEQ | Thu, Jan 21, 2016 | 21.03 | 21.44 | 21.01 | 21.07 | 53 | AMEX | ITEQ | Wed, Jan 20, 2016 | 20.96 | 21.01 | 20.38 | 21.01 | 52 | AMEX | ITEQ | Tue, Jan 19, 2016 | 21.71 | 21.77 | 21.10 | 21.28 | 51 | AMEX | ITEQ | Fri, Jan 15, 2016 | 21.56 | 21.61 | 21.28 | 21.53 | 50 | AMEX | ITEQ | Thu, Jan 14, 2016 | 22.15 | 22.15 | 21.50 | 21.95 | 49 | AMEX | ITEQ | Wed, Jan 13, 2016 | 22.92 | 22.98 | 22.20 | 22.22 | 48 | AMEX | ITEQ | Tue, Jan 12, 2016 | 22.89 | 23.03 | 22.61 | 22.78 | 47 | AMEX | ITEQ | Mon, Jan 11, 2016 | 22.93 | 22.93 | 22.55 | 22.75 | 46 | AMEX | ITEQ | Fri, Jan 8, 2016 | 23.11 | 23.13 | 22.75 | 22.75 | 45 | AMEX | ITEQ | Thu, Jan 7, 2016 | 23.02 | 23.17 | 22.89 | 22.92 | 44 | AMEX | ITEQ | Wed, Jan 6, 2016 | 23.25 | 23.54 | 23.25 | 23.37 | 43 | AMEX | ITEQ | Tue, Jan 5, 2016 | 23.89 | 23.89 | 23.56 | 23.61 | 42 | AMEX | ITEQ | Mon, Jan 4, 2016 | 23.84 | 23.84 | 23.63 | 23.77 | 41 | AMEX | ITEQ | Thu, Dec 31, 2015 | 24.20 | 24.28 | 24.10 | 24.10 | 40 | AMEX | ITEQ | Wed, Dec 30, 2015 | 24.40 | 24.41 | 24.23 | 24.23 | 39 | AMEX | ITEQ | Tue, Dec 29, 2015 | 24.48 | 24.52 | 24.41 | 24.49 | 38 | AMEX | ITEQ | Mon, Dec 28, 2015 | 24.49 | 24.49 | 24.27 | 24.38 | 37 | AMEX | ITEQ | Thu, Dec 24, 2015 | 24.32 | 24.47 | 24.32 | 24.42 | 36 | AMEX | ITEQ | Wed, Dec 23, 2015 | 24.21 | 24.29 | 24.03 | 24.29 | 35 | AMEX | ITEQ | Tue, Dec 22, 2015 | 24.17 | 24.17 | 23.97 | 24.04 | 34 | AMEX | ITEQ | Mon, Dec 21, 2015 | 27.33 | 27.33 | 24.00 | 24.05 | 33 | AMEX | ITEQ | Fri, Dec 18, 2015 | 24.04 | 24.08 | 23.99 | 23.99 | 32 | AMEX | ITEQ | Thu, Dec 17, 2015 | 24.28 | 24.48 | 24.18 | 24.18 | 31 | AMEX | ITEQ | Wed, Dec 16, 2015 | 24.18 | 24.32 | 24.02 | 24.26 | 30 | AMEX | ITEQ | Tue, Dec 15, 2015 | 23.96 | 24.18 | 23.94 | 24.08 | 29 | AMEX | ITEQ | Mon, Dec 14, 2015 | 23.76 | 23.77 | 23.59 | 23.76 | 28 | AMEX | ITEQ | Fri, Dec 11, 2015 | 24.13 | 24.13 | 23.83 | 23.85 | 27 | AMEX | ITEQ | Thu, Dec 10, 2015 | 24.31 | 24.41 | 24.29 | 24.29 | 26 | AMEX | ITEQ | Wed, Dec 9, 2015 | 24.53 | 24.61 | 24.27 | 24.34 | 25 | AMEX | ITEQ | Tue, Dec 8, 2015 | 24.34 | 24.65 | 24.30 | 24.63 | 24 | AMEX | ITEQ | Mon, Dec 7, 2015 | 24.89 | 24.89 | 24.61 | 24.67 | 23 | AMEX | ITEQ | Fri, Dec 4, 2015 | 24.88 | 25.11 | 24.88 | 25.05 | 22 | AMEX | ITEQ | Thu, Dec 3, 2015 | 25.06 | 25.06 | 24.62 | 24.75 | 21 | AMEX | ITEQ | Wed, Dec 2, 2015 | 25.25 | 25.35 | 25.21 | 25.24 | 20 | AMEX | ITEQ | Tue, Dec 1, 2015 | 25.11 | 25.23 | 25.11 | 25.21 | 19 | AMEX | ITEQ | Mon, Nov 30, 2015 | 25.26 | 25.26 | 25.11 | 25.17 | 18 | AMEX | ITEQ | Fri, Nov 27, 2015 | 25.24 | 25.24 | 25.09 | 25.15 | 17 | AMEX | ITEQ | Wed, Nov 25, 2015 | 25.11 | 25.23 | 25.11 | 25.23 | 16 | AMEX | ITEQ | Tue, Nov 24, 2015 | 24.86 | 25.00 | 24.80 | 24.99 | 15 | AMEX | ITEQ | Mon, Nov 23, 2015 | 25.01 | 25.01 | 24.93 | 24.93 | 14 | AMEX | ITEQ | Fri, Nov 20, 2015 | 24.98 | 25.05 | 24.95 | 24.95 | 13 | AMEX | ITEQ | Thu, Nov 19, 2015 | 24.79 | 24.92 | 24.79 | 24.92 | 12 | AMEX | ITEQ | Wed, Nov 18, 2015 | 24.58 | 24.78 | 24.42 | 24.77 | 11 | AMEX | ITEQ | Tue, Nov 17, 2015 | 24.24 | 24.60 | 24.24 | 24.43 | 10 | AMEX | ITEQ | Mon, Nov 16, 2015 | 24.13 | 24.20 | 24.00 | 24.17 | 9 | AMEX | ITEQ | Fri, Nov 13, 2015 | 24.33 | 24.37 | 24.14 | 24.14 | 8 | AMEX | ITEQ | Thu, Nov 12, 2015 | 24.49 | 24.70 | 24.43 | 24.43 | 7 | AMEX | ITEQ | Wed, Nov 11, 2015 | 24.94 | 24.94 | 24.55 | 24.55 | 6 | AMEX | ITEQ | Tue, Nov 10, 2015 | 24.89 | 24.92 | 24.74 | 24.88 | 5 | AMEX | ITEQ | Mon, Nov 9, 2015 | 25.29 | 25.29 | 24.88 | 25.05 | 4 | AMEX | ITEQ | Fri, Nov 6, 2015 | 25.13 | 25.27 | 25.03 | 25.25 | 3 | AMEX | ITEQ | Thu, Nov 5, 2015 | 25.49 | 25.49 | 25.11 | 25.19 | 2 | AMEX | ITEQ | Wed, Nov 4, 2015 | 25.41 | 25.58 | 25.39 | 25.44 | 1 | AMEX | ITEQ | Tue, Nov 3, 2015 | 25.12 | 25.42 | 25.11 | 25.31 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.