Iterum Therapeutics PLC NASDAQ:ITRM Historical Prices

Below are the 1453 trading days of historical prices for ITRM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1453	NASDAQ	ITRM	Tue, Mar 5, 2024	1.29	1.29	1.24	1.24
1452	NASDAQ	ITRM	Mon, Mar 4, 2024	1.31	1.31	1.23	1.24
1451	NASDAQ	ITRM	Fri, Mar 1, 2024	1.25	1.31	1.22	1.30
1450	NASDAQ	ITRM	Thu, Feb 29, 2024	1.30	1.30	1.24	1.24
1449	NASDAQ	ITRM	Wed, Feb 28, 2024	1.32	1.33	1.26	1.28
1448	NASDAQ	ITRM	Tue, Feb 27, 2024	1.27	1.35	1.24	1.32
1447	NASDAQ	ITRM	Mon, Feb 26, 2024	1.23	1.32	1.23	1.28
1446	NASDAQ	ITRM	Fri, Feb 23, 2024	1.38	1.39	1.22	1.27
1445	NASDAQ	ITRM	Thu, Feb 22, 2024	1.44	1.47	1.35	1.35
1444	NASDAQ	ITRM	Wed, Feb 21, 2024	1.45	1.49	1.43	1.44
1443	NASDAQ	ITRM	Tue, Feb 20, 2024	1.45	1.50	1.45	1.47
1442	NASDAQ	ITRM	Fri, Feb 16, 2024	1.49	1.54	1.48	1.48
1441	NASDAQ	ITRM	Thu, Feb 15, 2024	1.48	1.56	1.48	1.50
1440	NASDAQ	ITRM	Wed, Feb 14, 2024	1.44	1.51	1.44	1.48
1439	NASDAQ	ITRM	Tue, Feb 13, 2024	1.55	1.55	1.42	1.44
1438	NASDAQ	ITRM	Mon, Feb 12, 2024	1.58	1.62	1.53	1.57
1437	NASDAQ	ITRM	Fri, Feb 9, 2024	1.58	1.63	1.56	1.62
1436	NASDAQ	ITRM	Thu, Feb 8, 2024	1.60	1.65	1.52	1.59
1435	NASDAQ	ITRM	Wed, Feb 7, 2024	1.73	1.76	1.56	1.65
1434	NASDAQ	ITRM	Tue, Feb 6, 2024	1.42	1.62	1.38	1.58
1433	NASDAQ	ITRM	Mon, Feb 5, 2024	1.57	1.59	1.42	1.42
1432	NASDAQ	ITRM	Fri, Feb 2, 2024	1.54	1.63	1.46	1.57
1431	NASDAQ	ITRM	Thu, Feb 1, 2024	1.65	1.66	1.42	1.54
1430	NASDAQ	ITRM	Wed, Jan 31, 2024	1.61	1.80	1.45	1.54
1429	NASDAQ	ITRM	Tue, Jan 30, 2024	2.30	2.34	1.54	1.58
1428	NASDAQ	ITRM	Mon, Jan 29, 2024	1.71	1.85	1.51	1.79
1427	NASDAQ	ITRM	Fri, Jan 26, 2024	1.69	1.84	1.69	1.72
1426	NASDAQ	ITRM	Thu, Jan 25, 2024	1.99	1.99	1.66	1.66
1425	NASDAQ	ITRM	Wed, Jan 24, 2024	1.99	2.05	1.91	1.98
1424	NASDAQ	ITRM	Tue, Jan 23, 2024	1.96	2.05	1.93	1.99
1423	NASDAQ	ITRM	Mon, Jan 22, 2024	1.95	2.01	1.90	1.90
1422	NASDAQ	ITRM	Fri, Jan 19, 2024	1.98	2.04	1.84	1.90
1421	NASDAQ	ITRM	Thu, Jan 18, 2024	1.86	1.99	1.85	1.89
1420	NASDAQ	ITRM	Wed, Jan 17, 2024	1.80	1.93	1.80	1.87
1419	NASDAQ	ITRM	Tue, Jan 16, 2024	1.80	1.94	1.64	1.86
1418	NASDAQ	ITRM	Fri, Jan 12, 2024	1.93	2.05	1.84	1.84
1417	NASDAQ	ITRM	Thu, Jan 11, 2024	2.01	2.02	1.86	1.94
1416	NASDAQ	ITRM	Wed, Jan 10, 2024	2.19	2.19	2.00	2.03
1415	NASDAQ	ITRM	Tue, Jan 9, 2024	2.01	2.22	2.01	2.18
1414	NASDAQ	ITRM	Mon, Jan 8, 2024	2.04	2.13	1.96	2.07
1413	NASDAQ	ITRM	Fri, Jan 5, 2024	1.99	2.20	1.94	2.01
1412	NASDAQ	ITRM	Thu, Jan 4, 2024	1.99	2.00	1.91	2.00
1411	NASDAQ	ITRM	Wed, Jan 3, 2024	2.03	2.05	1.91	1.97
1410	NASDAQ	ITRM	Tue, Jan 2, 2024	1.91	2.10	1.91	1.98
1409	NASDAQ	ITRM	Fri, Dec 29, 2023	1.99	2.02	1.86	1.97
1408	NASDAQ	ITRM	Thu, Dec 28, 2023	1.91	2.08	1.90	2.00
1407	NASDAQ	ITRM	Wed, Dec 27, 2023	1.75	2.05	1.75	1.93
1406	NASDAQ	ITRM	Tue, Dec 26, 2023	1.45	1.88	1.39	1.74
1405	NASDAQ	ITRM	Fri, Dec 22, 2023	1.60	1.75	1.35	1.40
1404	NASDAQ	ITRM	Thu, Dec 21, 2023	1.63	1.70	1.57	1.62
1403	NASDAQ	ITRM	Wed, Dec 20, 2023	1.69	1.70	1.57	1.67
1402	NASDAQ	ITRM	Tue, Dec 19, 2023	1.83	1.83	1.66	1.67
1401	NASDAQ	ITRM	Mon, Dec 18, 2023	1.80	1.89	1.71	1.74
1400	NASDAQ	ITRM	Fri, Dec 15, 2023	1.69	1.88	1.66	1.78
1399	NASDAQ	ITRM	Thu, Dec 14, 2023	1.67	1.78	1.67	1.74
1398	NASDAQ	ITRM	Wed, Dec 13, 2023	1.65	1.78	1.65	1.70
1397	NASDAQ	ITRM	Tue, Dec 12, 2023	1.74	1.74	1.56	1.68
1396	NASDAQ	ITRM	Mon, Dec 11, 2023	1.71	1.82	1.71	1.75
1395	NASDAQ	ITRM	Fri, Dec 8, 2023	1.66	1.79	1.65	1.75
1394	NASDAQ	ITRM	Thu, Dec 7, 2023	1.92	2.03	1.66	1.66
1393	NASDAQ	ITRM	Wed, Dec 6, 2023	1.87	1.96	1.84	1.95
1392	NASDAQ	ITRM	Tue, Dec 5, 2023	2.07	2.07	1.82	1.90
1391	NASDAQ	ITRM	Mon, Dec 4, 2023	2.08	2.20	2.00	2.11
1390	NASDAQ	ITRM	Fri, Dec 1, 2023	1.85	2.12	1.83	2.12
1389	NASDAQ	ITRM	Thu, Nov 30, 2023	2.04	2.09	1.87	1.88
1388	NASDAQ	ITRM	Wed, Nov 29, 2023	2.23	2.39	2.05	2.09
1387	NASDAQ	ITRM	Tue, Nov 28, 2023	1.90	2.32	1.88	2.17
1386	NASDAQ	ITRM	Mon, Nov 27, 2023	2.50	2.50	1.82	1.83
1385	NASDAQ	ITRM	Fri, Nov 24, 2023	2.25	2.49	2.16	2.30
1384	NASDAQ	ITRM	Wed, Nov 22, 2023	1.78	2.12	1.74	2.07
1383	NASDAQ	ITRM	Tue, Nov 21, 2023	1.44	1.80	1.37	1.71
1382	NASDAQ	ITRM	Mon, Nov 20, 2023	1.51	1.63	1.33	1.38
1381	NASDAQ	ITRM	Fri, Nov 17, 2023	1.18	1.80	1.18	1.61
1380	NASDAQ	ITRM	Thu, Nov 16, 2023	0.95	1.25	0.92	1.18
1379	NASDAQ	ITRM	Wed, Nov 15, 2023	0.79	0.98	0.76	0.88
1378	NASDAQ	ITRM	Tue, Nov 14, 2023	0.73	0.79	0.71	0.79
1377	NASDAQ	ITRM	Mon, Nov 13, 2023	0.75	0.78	0.73	0.77
1376	NASDAQ	ITRM	Fri, Nov 10, 2023	0.76	0.79	0.73	0.79
1375	NASDAQ	ITRM	Thu, Nov 9, 2023	0.73	0.78	0.73	0.78
1374	NASDAQ	ITRM	Wed, Nov 8, 2023	0.74	0.79	0.71	0.74
1373	NASDAQ	ITRM	Tue, Nov 7, 2023	0.74	0.76	0.71	0.76
1372	NASDAQ	ITRM	Mon, Nov 6, 2023	0.75	0.77	0.71	0.77
1371	NASDAQ	ITRM	Fri, Nov 3, 2023	0.72	0.76	0.71	0.75
1370	NASDAQ	ITRM	Thu, Nov 2, 2023	0.70	0.76	0.67	0.75
1369	NASDAQ	ITRM	Wed, Nov 1, 2023	0.65	0.73	0.65	0.73
1368	NASDAQ	ITRM	Tue, Oct 31, 2023	0.65	0.67	0.64	0.65
1367	NASDAQ	ITRM	Mon, Oct 30, 2023	0.69	0.69	0.65	0.66
1366	NASDAQ	ITRM	Fri, Oct 27, 2023	0.66	0.69	0.65	0.67
1365	NASDAQ	ITRM	Thu, Oct 26, 2023	0.65	0.70	0.65	0.67
1364	NASDAQ	ITRM	Wed, Oct 25, 2023	0.65	0.69	0.62	0.65
1363	NASDAQ	ITRM	Tue, Oct 24, 2023	0.68	0.70	0.65	0.70
1362	NASDAQ	ITRM	Mon, Oct 23, 2023	0.67	0.70	0.65	0.66
1361	NASDAQ	ITRM	Fri, Oct 20, 2023	0.68	0.70	0.68	0.68
1360	NASDAQ	ITRM	Thu, Oct 19, 2023	0.70	0.70	0.65	0.67
1359	NASDAQ	ITRM	Wed, Oct 18, 2023	0.65	0.70	0.65	0.67
1358	NASDAQ	ITRM	Tue, Oct 17, 2023	0.70	0.75	0.69	0.70
1357	NASDAQ	ITRM	Mon, Oct 16, 2023	0.80	0.85	0.68	0.70
1356	NASDAQ	ITRM	Fri, Oct 13, 2023	0.79	0.82	0.76	0.76
1355	NASDAQ	ITRM	Thu, Oct 12, 2023	0.71	0.88	0.71	0.76
1354	NASDAQ	ITRM	Wed, Oct 11, 2023	0.71	0.74	0.70	0.73
1353	NASDAQ	ITRM	Tue, Oct 10, 2023	0.72	0.75	0.70	0.72
1352	NASDAQ	ITRM	Mon, Oct 9, 2023	0.77	0.78	0.72	0.74
1351	NASDAQ	ITRM	Fri, Oct 6, 2023	0.78	0.79	0.73	0.73
1350	NASDAQ	ITRM	Thu, Oct 5, 2023	0.72	0.76	0.72	0.72
1349	NASDAQ	ITRM	Wed, Oct 4, 2023	0.71	0.75	0.70	0.72
1348	NASDAQ	ITRM	Tue, Oct 3, 2023	0.80	0.80	0.70	0.71
1347	NASDAQ	ITRM	Mon, Oct 2, 2023	0.82	0.84	0.76	0.76
1346	NASDAQ	ITRM	Fri, Sep 29, 2023	0.72	0.83	0.67	0.80
1345	NASDAQ	ITRM	Thu, Sep 28, 2023	0.70	0.71	0.67	0.70
1344	NASDAQ	ITRM	Wed, Sep 27, 2023	0.67	0.73	0.67	0.67
1343	NASDAQ	ITRM	Tue, Sep 26, 2023	0.65	0.72	0.65	0.68
1342	NASDAQ	ITRM	Mon, Sep 25, 2023	0.72	0.72	0.65	0.66
1341	NASDAQ	ITRM	Fri, Sep 22, 2023	0.74	0.76	0.72	0.72
1340	NASDAQ	ITRM	Thu, Sep 21, 2023	0.73	0.77	0.72	0.72
1339	NASDAQ	ITRM	Wed, Sep 20, 2023	0.75	0.81	0.73	0.73
1338	NASDAQ	ITRM	Tue, Sep 19, 2023	0.76	0.79	0.75	0.76
1337	NASDAQ	ITRM	Mon, Sep 18, 2023	0.76	0.80	0.75	0.76
1336	NASDAQ	ITRM	Fri, Sep 15, 2023	0.79	0.82	0.75	0.78
1335	NASDAQ	ITRM	Thu, Sep 14, 2023	0.80	0.80	0.78	0.79
1334	NASDAQ	ITRM	Wed, Sep 13, 2023	0.80	0.82	0.79	0.80
1333	NASDAQ	ITRM	Tue, Sep 12, 2023	0.75	0.81	0.75	0.79
1332	NASDAQ	ITRM	Mon, Sep 11, 2023	0.79	0.79	0.79	0.79
1331	NASDAQ	ITRM	Fri, Sep 8, 2023	0.82	0.89	0.82	0.83
1330	NASDAQ	ITRM	Thu, Sep 7, 2023	0.88	0.89	0.80	0.82
1329	NASDAQ	ITRM	Wed, Sep 6, 2023	0.89	0.89	0.85	0.86
1328	NASDAQ	ITRM	Tue, Sep 5, 2023	0.88	0.89	0.88	0.89
1327	NASDAQ	ITRM	Fri, Sep 1, 2023	0.90	0.90	0.87	0.89
1326	NASDAQ	ITRM	Thu, Aug 31, 2023	0.89	0.90	0.88	0.88
1325	NASDAQ	ITRM	Wed, Aug 30, 2023	0.91	0.91	0.88	0.88
1324	NASDAQ	ITRM	Tue, Aug 29, 2023	0.88	0.92	0.88	0.90
1323	NASDAQ	ITRM	Mon, Aug 28, 2023	0.88	0.89	0.86	0.88
1322	NASDAQ	ITRM	Fri, Aug 25, 2023	0.90	0.90	0.87	0.89
1321	NASDAQ	ITRM	Thu, Aug 24, 2023	0.93	0.93	0.90	0.90
1320	NASDAQ	ITRM	Wed, Aug 23, 2023	0.96	0.96	0.91	0.92
1319	NASDAQ	ITRM	Tue, Aug 22, 2023	0.96	0.97	0.90	0.91
1318	NASDAQ	ITRM	Mon, Aug 21, 2023	0.94	0.99	0.93	0.98
1317	NASDAQ	ITRM	Fri, Aug 18, 2023	0.96	0.98	0.93	0.96
1316	NASDAQ	ITRM	Thu, Aug 17, 2023	0.96	1.02	0.96	0.99
1315	NASDAQ	ITRM	Wed, Aug 16, 2023	1.00	1.02	0.96	0.96
1314	NASDAQ	ITRM	Tue, Aug 15, 2023	1.00	1.00	0.97	0.97
1313	NASDAQ	ITRM	Mon, Aug 14, 2023	1.04	1.05	0.98	0.99
1312	NASDAQ	ITRM	Fri, Aug 11, 2023	1.08	1.10	1.03	1.09
1311	NASDAQ	ITRM	Thu, Aug 10, 2023	1.00	1.02	0.97	1.01
1310	NASDAQ	ITRM	Wed, Aug 9, 2023	0.99	1.02	0.98	1.02
1309	NASDAQ	ITRM	Tue, Aug 8, 2023	0.98	1.02	0.98	0.99
1308	NASDAQ	ITRM	Mon, Aug 7, 2023	0.95	1.03	0.95	1.01
1307	NASDAQ	ITRM	Fri, Aug 4, 2023	1.00	1.02	0.97	1.00
1306	NASDAQ	ITRM	Thu, Aug 3, 2023	1.00	1.03	0.97	1.00
1305	NASDAQ	ITRM	Wed, Aug 2, 2023	1.01	1.05	1.00	1.00
1304	NASDAQ	ITRM	Tue, Aug 1, 2023	1.02	1.07	1.02	1.04
1303	NASDAQ	ITRM	Mon, Jul 31, 2023	1.02	1.07	1.02	1.06
1302	NASDAQ	ITRM	Fri, Jul 28, 2023	1.03	1.07	1.03	1.05
1301	NASDAQ	ITRM	Thu, Jul 27, 2023	1.03	1.07	1.02	1.05
1300	NASDAQ	ITRM	Wed, Jul 26, 2023	1.04	1.07	1.02	1.06
1299	NASDAQ	ITRM	Tue, Jul 25, 2023	1.09	1.11	1.03	1.04
1298	NASDAQ	ITRM	Mon, Jul 24, 2023	1.11	1.12	1.06	1.06
1297	NASDAQ	ITRM	Fri, Jul 21, 2023	1.10	1.14	1.09	1.14
1296	NASDAQ	ITRM	Thu, Jul 20, 2023	1.10	1.15	1.10	1.13
1295	NASDAQ	ITRM	Wed, Jul 19, 2023	1.13	1.15	1.12	1.14
1294	NASDAQ	ITRM	Tue, Jul 18, 2023	1.16	1.16	1.11	1.14
1293	NASDAQ	ITRM	Mon, Jul 17, 2023	1.18	1.18	1.09	1.12
1292	NASDAQ	ITRM	Fri, Jul 14, 2023	1.18	1.22	1.14	1.18
1291	NASDAQ	ITRM	Thu, Jul 13, 2023	1.17	1.23	1.17	1.17
1290	NASDAQ	ITRM	Wed, Jul 12, 2023	1.13	1.26	1.12	1.20
1289	NASDAQ	ITRM	Tue, Jul 11, 2023	1.15	1.17	1.10	1.13
1288	NASDAQ	ITRM	Mon, Jul 10, 2023	1.11	1.15	1.08	1.12
1287	NASDAQ	ITRM	Fri, Jul 7, 2023	1.10	1.15	1.10	1.12
1286	NASDAQ	ITRM	Thu, Jul 6, 2023	1.11	1.14	1.10	1.10
1285	NASDAQ	ITRM	Wed, Jul 5, 2023	1.10	1.18	1.10	1.13
1284	NASDAQ	ITRM	Mon, Jul 3, 2023	1.08	1.14	1.08	1.10
1283	NASDAQ	ITRM	Fri, Jun 30, 2023	1.11	1.11	1.04	1.07
1282	NASDAQ	ITRM	Thu, Jun 29, 2023	1.08	1.10	1.04	1.10
1281	NASDAQ	ITRM	Wed, Jun 28, 2023	1.09	1.09	1.03	1.03
1280	NASDAQ	ITRM	Tue, Jun 27, 2023	1.04	1.07	1.04	1.07
1279	NASDAQ	ITRM	Mon, Jun 26, 2023	1.01	1.07	1.01	1.07
1278	NASDAQ	ITRM	Fri, Jun 23, 2023	1.09	1.09	1.02	1.03
1277	NASDAQ	ITRM	Thu, Jun 22, 2023	1.10	1.10	1.06	1.07
1276	NASDAQ	ITRM	Wed, Jun 21, 2023	1.06	1.09	1.06	1.07
1275	NASDAQ	ITRM	Tue, Jun 20, 2023	1.08	1.10	1.05	1.07
1274	NASDAQ	ITRM	Fri, Jun 16, 2023	1.11	1.12	1.08	1.09
1273	NASDAQ	ITRM	Thu, Jun 15, 2023	1.14	1.14	1.11	1.11
1272	NASDAQ	ITRM	Wed, Jun 14, 2023	1.14	1.15	1.11	1.11
1271	NASDAQ	ITRM	Tue, Jun 13, 2023	1.17	1.17	1.10	1.15
1270	NASDAQ	ITRM	Mon, Jun 12, 2023	1.13	1.13	1.10	1.11
1269	NASDAQ	ITRM	Fri, Jun 9, 2023	1.11	1.15	1.10	1.10
1268	NASDAQ	ITRM	Thu, Jun 8, 2023	1.14	1.15	1.08	1.10
1267	NASDAQ	ITRM	Wed, Jun 7, 2023	1.18	1.20	1.13	1.14
1266	NASDAQ	ITRM	Tue, Jun 6, 2023	1.17	1.20	1.17	1.18
1265	NASDAQ	ITRM	Mon, Jun 5, 2023	1.29	1.29	1.17	1.17
1264	NASDAQ	ITRM	Fri, Jun 2, 2023	1.21	1.24	1.20	1.21
1263	NASDAQ	ITRM	Thu, Jun 1, 2023	1.15	1.20	1.15	1.19
1262	NASDAQ	ITRM	Wed, May 31, 2023	1.17	1.17	1.13	1.15
1261	NASDAQ	ITRM	Tue, May 30, 2023	1.13	1.16	1.13	1.14
1260	NASDAQ	ITRM	Fri, May 26, 2023	1.18	1.22	1.13	1.14
1259	NASDAQ	ITRM	Thu, May 25, 2023	1.36	1.36	1.17	1.18
1258	NASDAQ	ITRM	Wed, May 24, 2023	1.16	1.35	1.16	1.34
1257	NASDAQ	ITRM	Tue, May 23, 2023	1.16	1.18	1.12	1.18
1256	NASDAQ	ITRM	Mon, May 22, 2023	1.19	1.20	1.12	1.15
1255	NASDAQ	ITRM	Fri, May 19, 2023	1.10	1.20	1.10	1.14
1254	NASDAQ	ITRM	Thu, May 18, 2023	1.09	1.14	1.09	1.10
1253	NASDAQ	ITRM	Wed, May 17, 2023	1.12	1.15	1.09	1.12
1252	NASDAQ	ITRM	Tue, May 16, 2023	1.12	1.13	1.11	1.12
1251	NASDAQ	ITRM	Mon, May 15, 2023	1.12	1.17	1.12	1.13
1250	NASDAQ	ITRM	Fri, May 12, 2023	1.16	1.20	1.14	1.14
1249	NASDAQ	ITRM	Thu, May 11, 2023	1.12	1.15	1.11	1.13
1248	NASDAQ	ITRM	Wed, May 10, 2023	1.10	1.17	1.09	1.15
1247	NASDAQ	ITRM	Tue, May 9, 2023	1.12	1.12	1.08	1.11
1246	NASDAQ	ITRM	Mon, May 8, 2023	1.09	1.16	1.07	1.11
1245	NASDAQ	ITRM	Fri, May 5, 2023	1.16	1.17	1.08	1.12
1244	NASDAQ	ITRM	Thu, May 4, 2023	1.10	1.10	1.05	1.08
1243	NASDAQ	ITRM	Wed, May 3, 2023	1.08	1.18	1.08	1.13
1242	NASDAQ	ITRM	Tue, May 2, 2023	1.15	1.15	1.05	1.10
1241	NASDAQ	ITRM	Mon, May 1, 2023	1.18	1.22	1.11	1.16
1240	NASDAQ	ITRM	Fri, Apr 28, 2023	1.03	1.17	1.03	1.17
1239	NASDAQ	ITRM	Thu, Apr 27, 2023	1.02	1.07	1.02	1.07
1238	NASDAQ	ITRM	Wed, Apr 26, 2023	1.01	1.09	1.00	1.00
1237	NASDAQ	ITRM	Tue, Apr 25, 2023	1.05	1.08	1.01	1.03
1236	NASDAQ	ITRM	Mon, Apr 24, 2023	1.07	1.12	1.07	1.08
1235	NASDAQ	ITRM	Fri, Apr 21, 2023	1.18	1.18	1.05	1.07
1234	NASDAQ	ITRM	Thu, Apr 20, 2023	1.16	1.20	1.11	1.13
1233	NASDAQ	ITRM	Wed, Apr 19, 2023	1.20	1.24	1.15	1.19
1232	NASDAQ	ITRM	Tue, Apr 18, 2023	1.20	1.26	1.16	1.16
1231	NASDAQ	ITRM	Mon, Apr 17, 2023	1.22	1.23	1.15	1.20
1230	NASDAQ	ITRM	Fri, Apr 14, 2023	1.11	1.24	1.10	1.18
1229	NASDAQ	ITRM	Thu, Apr 13, 2023	1.05	1.14	1.01	1.08
1228	NASDAQ	ITRM	Wed, Apr 12, 2023	0.97	1.04	0.97	1.00
1227	NASDAQ	ITRM	Tue, Apr 11, 2023	0.96	1.02	0.95	0.98
1226	NASDAQ	ITRM	Mon, Apr 10, 2023	0.97	1.00	0.95	0.99
1225	NASDAQ	ITRM	Thu, Apr 6, 2023	0.96	0.99	0.96	0.97
1224	NASDAQ	ITRM	Wed, Apr 5, 2023	1.00	1.00	0.97	0.99
1223	NASDAQ	ITRM	Tue, Apr 4, 2023	0.99	1.03	0.99	1.01
1222	NASDAQ	ITRM	Mon, Apr 3, 2023	0.92	0.99	0.92	0.97
1221	NASDAQ	ITRM	Fri, Mar 31, 2023	0.92	1.00	0.92	1.00
1220	NASDAQ	ITRM	Thu, Mar 30, 2023	0.96	1.00	0.95	1.00
1219	NASDAQ	ITRM	Wed, Mar 29, 2023	0.93	0.99	0.93	0.97
1218	NASDAQ	ITRM	Tue, Mar 28, 2023	0.94	1.03	0.89	0.95
1217	NASDAQ	ITRM	Mon, Mar 27, 2023	0.96	0.97	0.91	0.94
1216	NASDAQ	ITRM	Fri, Mar 24, 2023	0.98	1.04	0.92	0.96
1215	NASDAQ	ITRM	Thu, Mar 23, 2023	1.00	1.06	0.95	0.95
1214	NASDAQ	ITRM	Wed, Mar 22, 2023	1.06	1.08	0.98	1.03
1213	NASDAQ	ITRM	Tue, Mar 21, 2023	1.16	1.16	0.99	1.05
1212	NASDAQ	ITRM	Mon, Mar 20, 2023	1.15	1.17	1.08	1.10
1211	NASDAQ	ITRM	Fri, Mar 17, 2023	1.14	1.14	1.02	1.08
1210	NASDAQ	ITRM	Thu, Mar 16, 2023	1.00	1.39	1.00	1.15
1209	NASDAQ	ITRM	Wed, Mar 15, 2023	0.97	1.00	0.92	1.00
1208	NASDAQ	ITRM	Tue, Mar 14, 2023	1.02	1.05	0.95	0.97
1207	NASDAQ	ITRM	Mon, Mar 13, 2023	1.00	1.04	0.95	1.01
1206	NASDAQ	ITRM	Fri, Mar 10, 2023	1.05	1.05	0.96	0.96
1205	NASDAQ	ITRM	Thu, Mar 9, 2023	1.13	1.14	0.99	1.05
1204	NASDAQ	ITRM	Wed, Mar 8, 2023	1.16	1.16	1.11	1.15
1203	NASDAQ	ITRM	Tue, Mar 7, 2023	1.12	1.15	1.07	1.15
1202	NASDAQ	ITRM	Mon, Mar 6, 2023	1.21	1.25	1.09	1.10
1201	NASDAQ	ITRM	Fri, Mar 3, 2023	1.13	1.22	1.13	1.22
1200	NASDAQ	ITRM	Thu, Mar 2, 2023	1.11	1.15	1.05	1.15
1199	NASDAQ	ITRM	Wed, Mar 1, 2023	1.17	1.17	1.11	1.13
1198	NASDAQ	ITRM	Tue, Feb 28, 2023	1.15	1.16	1.10	1.14
1197	NASDAQ	ITRM	Mon, Feb 27, 2023	1.19	1.19	1.12	1.14
1196	NASDAQ	ITRM	Fri, Feb 24, 2023	1.18	1.18	1.14	1.15
1195	NASDAQ	ITRM	Thu, Feb 23, 2023	1.16	1.22	1.16	1.21
1194	NASDAQ	ITRM	Wed, Feb 22, 2023	1.17	1.21	1.16	1.16
1193	NASDAQ	ITRM	Tue, Feb 21, 2023	1.21	1.24	1.21	1.21
1192	NASDAQ	ITRM	Fri, Feb 17, 2023	1.21	1.25	1.19	1.25
1191	NASDAQ	ITRM	Thu, Feb 16, 2023	1.23	1.25	1.20	1.22
1190	NASDAQ	ITRM	Wed, Feb 15, 2023	1.27	1.32	1.22	1.24
1189	NASDAQ	ITRM	Tue, Feb 14, 2023	1.25	1.29	1.25	1.26
1188	NASDAQ	ITRM	Mon, Feb 13, 2023	1.28	1.33	1.25	1.27
1187	NASDAQ	ITRM	Fri, Feb 10, 2023	1.36	1.37	1.22	1.28
1186	NASDAQ	ITRM	Thu, Feb 9, 2023	1.43	1.43	1.36	1.38
1185	NASDAQ	ITRM	Wed, Feb 8, 2023	1.47	1.47	1.41	1.44
1184	NASDAQ	ITRM	Tue, Feb 7, 2023	1.45	1.48	1.42	1.45
1183	NASDAQ	ITRM	Mon, Feb 6, 2023	1.51	1.54	1.45	1.46
1182	NASDAQ	ITRM	Fri, Feb 3, 2023	1.45	1.50	1.41	1.48
1181	NASDAQ	ITRM	Thu, Feb 2, 2023	1.45	1.48	1.41	1.45
1180	NASDAQ	ITRM	Wed, Feb 1, 2023	1.46	1.46	1.35	1.40
1179	NASDAQ	ITRM	Tue, Jan 31, 2023	1.31	1.42	1.26	1.39
1178	NASDAQ	ITRM	Mon, Jan 30, 2023	1.21	1.30	1.16	1.29
1177	NASDAQ	ITRM	Fri, Jan 27, 2023	1.17	1.23	1.15	1.21
1176	NASDAQ	ITRM	Thu, Jan 26, 2023	1.21	1.23	1.15	1.19
1175	NASDAQ	ITRM	Wed, Jan 25, 2023	1.18	1.20	1.11	1.20
1174	NASDAQ	ITRM	Tue, Jan 24, 2023	1.20	1.20	1.15	1.18
1173	NASDAQ	ITRM	Mon, Jan 23, 2023	1.18	1.23	1.16	1.18
1172	NASDAQ	ITRM	Fri, Jan 20, 2023	1.20	1.22	1.10	1.18
1171	NASDAQ	ITRM	Thu, Jan 19, 2023	1.28	1.28	1.18	1.21
1170	NASDAQ	ITRM	Wed, Jan 18, 2023	1.27	1.30	1.25	1.28
1169	NASDAQ	ITRM	Tue, Jan 17, 2023	1.19	1.29	1.13	1.27
1168	NASDAQ	ITRM	Fri, Jan 13, 2023	1.15	1.23	1.10	1.20
1167	NASDAQ	ITRM	Thu, Jan 12, 2023	1.24	1.24	1.09	1.15
1166	NASDAQ	ITRM	Wed, Jan 11, 2023	1.07	1.25	1.07	1.17
1165	NASDAQ	ITRM	Tue, Jan 10, 2023	0.99	1.05	0.97	1.04
1164	NASDAQ	ITRM	Mon, Jan 9, 2023	0.94	0.98	0.90	0.98
1163	NASDAQ	ITRM	Fri, Jan 6, 2023	0.93	0.94	0.91	0.93
1162	NASDAQ	ITRM	Thu, Jan 5, 2023	0.94	0.94	0.86	0.93
1161	NASDAQ	ITRM	Wed, Jan 4, 2023	0.94	0.95	0.90	0.93
1160	NASDAQ	ITRM	Tue, Jan 3, 2023	0.84	0.93	0.84	0.92
1159	NASDAQ	ITRM	Fri, Dec 30, 2022	0.78	0.88	0.74	0.84
1158	NASDAQ	ITRM	Thu, Dec 29, 2022	0.71	0.85	0.70	0.85
1157	NASDAQ	ITRM	Wed, Dec 28, 2022	0.71	0.72	0.66	0.72
1156	NASDAQ	ITRM	Tue, Dec 27, 2022	0.81	0.82	0.60	0.70
1155	NASDAQ	ITRM	Fri, Dec 23, 2022	0.83	0.84	0.78	0.82
1154	NASDAQ	ITRM	Thu, Dec 22, 2022	0.88	0.88	0.78	0.81
1153	NASDAQ	ITRM	Wed, Dec 21, 2022	0.99	0.99	0.84	0.87
1152	NASDAQ	ITRM	Tue, Dec 20, 2022	1.04	1.04	0.91	0.92
1151	NASDAQ	ITRM	Mon, Dec 19, 2022	1.04	1.08	0.98	1.00
1150	NASDAQ	ITRM	Fri, Dec 16, 2022	1.14	1.15	1.01	1.09
1149	NASDAQ	ITRM	Thu, Dec 15, 2022	1.41	1.48	1.17	1.21
1148	NASDAQ	ITRM	Wed, Dec 14, 2022	1.13	1.16	1.12	1.14
1147	NASDAQ	ITRM	Tue, Dec 13, 2022	1.16	1.21	1.13	1.13
1146	NASDAQ	ITRM	Mon, Dec 12, 2022	1.17	1.25	1.14	1.14
1145	NASDAQ	ITRM	Fri, Dec 9, 2022	1.16	1.21	1.16	1.19
1144	NASDAQ	ITRM	Thu, Dec 8, 2022	1.22	1.23	1.16	1.17
1143	NASDAQ	ITRM	Wed, Dec 7, 2022	1.29	1.30	1.21	1.22
1142	NASDAQ	ITRM	Tue, Dec 6, 2022	1.38	1.38	1.30	1.31
1141	NASDAQ	ITRM	Mon, Dec 5, 2022	1.31	1.39	1.30	1.32
1140	NASDAQ	ITRM	Fri, Dec 2, 2022	1.25	1.39	1.25	1.39
1139	NASDAQ	ITRM	Thu, Dec 1, 2022	1.28	1.34	1.28	1.32
1138	NASDAQ	ITRM	Wed, Nov 30, 2022	1.29	1.31	1.26	1.30
1137	NASDAQ	ITRM	Tue, Nov 29, 2022	1.28	1.32	1.26	1.31
1136	NASDAQ	ITRM	Mon, Nov 28, 2022	1.29	1.36	1.28	1.32
1135	NASDAQ	ITRM	Fri, Nov 25, 2022	1.32	1.35	1.30	1.33
1134	NASDAQ	ITRM	Wed, Nov 23, 2022	1.25	1.35	1.25	1.31
1133	NASDAQ	ITRM	Tue, Nov 22, 2022	1.29	1.30	1.21	1.25
1132	NASDAQ	ITRM	Mon, Nov 21, 2022	1.32	1.32	1.26	1.27
1131	NASDAQ	ITRM	Fri, Nov 18, 2022	1.40	1.40	1.30	1.32
1130	NASDAQ	ITRM	Thu, Nov 17, 2022	1.42	1.43	1.38	1.40
1129	NASDAQ	ITRM	Wed, Nov 16, 2022	1.45	1.46	1.41	1.43
1128	NASDAQ	ITRM	Tue, Nov 15, 2022	1.48	1.50	1.44	1.45
1127	NASDAQ	ITRM	Mon, Nov 14, 2022	1.50	1.51	1.45	1.47
1126	NASDAQ	ITRM	Fri, Nov 11, 2022	1.40	1.51	1.40	1.50
1125	NASDAQ	ITRM	Thu, Nov 10, 2022	1.39	1.49	1.39	1.43
1124	NASDAQ	ITRM	Wed, Nov 9, 2022	1.55	1.55	1.42	1.43
1123	NASDAQ	ITRM	Tue, Nov 8, 2022	1.58	1.60	1.55	1.55
1122	NASDAQ	ITRM	Mon, Nov 7, 2022	1.61	1.65	1.60	1.60
1121	NASDAQ	ITRM	Fri, Nov 4, 2022	1.62	1.62	1.56	1.61
1120	NASDAQ	ITRM	Thu, Nov 3, 2022	1.66	1.67	1.60	1.62
1119	NASDAQ	ITRM	Wed, Nov 2, 2022	1.71	1.71	1.62	1.66
1118	NASDAQ	ITRM	Tue, Nov 1, 2022	1.69	1.73	1.65	1.71
1117	NASDAQ	ITRM	Mon, Oct 31, 2022	1.67	1.73	1.65	1.69
1116	NASDAQ	ITRM	Fri, Oct 28, 2022	1.72	1.75	1.68	1.68
1115	NASDAQ	ITRM	Thu, Oct 27, 2022	1.87	1.89	1.75	1.77
1114	NASDAQ	ITRM	Wed, Oct 26, 2022	1.82	1.91	1.80	1.83
1113	NASDAQ	ITRM	Tue, Oct 25, 2022	1.77	1.85	1.77	1.82
1112	NASDAQ	ITRM	Mon, Oct 24, 2022	1.84	1.84	1.75	1.79
1111	NASDAQ	ITRM	Fri, Oct 21, 2022	1.86	1.95	1.83	1.83
1110	NASDAQ	ITRM	Thu, Oct 20, 2022	1.88	1.98	1.83	1.87
1109	NASDAQ	ITRM	Wed, Oct 19, 2022	1.94	1.98	1.87	1.98
1108	NASDAQ	ITRM	Tue, Oct 18, 2022	1.80	1.85	1.76	1.83
1107	NASDAQ	ITRM	Mon, Oct 17, 2022	1.66	1.82	1.65	1.75
1106	NASDAQ	ITRM	Fri, Oct 14, 2022	1.67	1.77	1.64	1.65
1105	NASDAQ	ITRM	Thu, Oct 13, 2022	1.60	1.70	1.60	1.68
1104	NASDAQ	ITRM	Wed, Oct 12, 2022	1.62	1.72	1.60	1.67
1103	NASDAQ	ITRM	Tue, Oct 11, 2022	1.63	1.74	1.60	1.64
1102	NASDAQ	ITRM	Mon, Oct 10, 2022	1.83	1.83	1.61	1.63
1101	NASDAQ	ITRM	Fri, Oct 7, 2022	2.02	2.02	1.77	1.83
1100	NASDAQ	ITRM	Thu, Oct 6, 2022	1.94	2.05	1.88	1.91
1099	NASDAQ	ITRM	Wed, Oct 5, 2022	1.76	1.98	1.72	1.94
1098	NASDAQ	ITRM	Tue, Oct 4, 2022	1.70	1.77	1.70	1.73
1097	NASDAQ	ITRM	Mon, Oct 3, 2022	1.63	1.75	1.62	1.65
1096	NASDAQ	ITRM	Fri, Sep 30, 2022	1.70	1.76	1.62	1.62
1095	NASDAQ	ITRM	Thu, Sep 29, 2022	1.80	1.83	1.67	1.72
1094	NASDAQ	ITRM	Wed, Sep 28, 2022	1.62	1.84	1.60	1.79
1093	NASDAQ	ITRM	Tue, Sep 27, 2022	1.68	1.71	1.61	1.65
1092	NASDAQ	ITRM	Mon, Sep 26, 2022	1.59	1.71	1.59	1.64
1091	NASDAQ	ITRM	Fri, Sep 23, 2022	1.70	1.71	1.58	1.59
1090	NASDAQ	ITRM	Thu, Sep 22, 2022	1.78	1.78	1.71	1.74
1089	NASDAQ	ITRM	Wed, Sep 21, 2022	1.77	1.86	1.72	1.82
1088	NASDAQ	ITRM	Tue, Sep 20, 2022	1.83	1.83	1.74	1.79
1087	NASDAQ	ITRM	Mon, Sep 19, 2022	1.87	1.89	1.70	1.84
1086	NASDAQ	ITRM	Fri, Sep 16, 2022	2.00	2.01	1.84	1.92
1085	NASDAQ	ITRM	Thu, Sep 15, 2022	2.08	2.09	1.98	2.00
1084	NASDAQ	ITRM	Wed, Sep 14, 2022	2.11	2.15	2.07	2.10
1083	NASDAQ	ITRM	Tue, Sep 13, 2022	2.25	2.29	2.06	2.13
1082	NASDAQ	ITRM	Mon, Sep 12, 2022	2.36	2.39	2.23	2.27
1081	NASDAQ	ITRM	Fri, Sep 9, 2022	2.28	2.42	2.27	2.35
1080	NASDAQ	ITRM	Thu, Sep 8, 2022	2.24	2.30	2.23	2.27
1079	NASDAQ	ITRM	Wed, Sep 7, 2022	2.18	2.29	2.04	2.25
1078	NASDAQ	ITRM	Tue, Sep 6, 2022	2.42	2.42	2.02	2.08
1077	NASDAQ	ITRM	Fri, Sep 2, 2022	2.64	2.65	2.42	2.44
1076	NASDAQ	ITRM	Thu, Sep 1, 2022	2.61	2.65	2.50	2.61
1075	NASDAQ	ITRM	Wed, Aug 31, 2022	2.68	2.69	2.61	2.64
1074	NASDAQ	ITRM	Tue, Aug 30, 2022	2.71	2.75	2.63	2.69
1073	NASDAQ	ITRM	Mon, Aug 29, 2022	2.68	2.73	2.68	2.72
1072	NASDAQ	ITRM	Fri, Aug 26, 2022	2.88	2.88	2.66	2.70
1071	NASDAQ	ITRM	Thu, Aug 25, 2022	2.82	2.88	2.77	2.82
1070	NASDAQ	ITRM	Wed, Aug 24, 2022	2.73	2.95	2.64	2.83
1069	NASDAQ	ITRM	Tue, Aug 23, 2022	2.85	2.85	2.71	2.72
1068	NASDAQ	ITRM	Mon, Aug 22, 2022	2.71	2.88	2.70	2.87
1067	NASDAQ	ITRM	Fri, Aug 19, 2022	2.81	2.89	2.71	2.72
1066	NASDAQ	ITRM	Thu, Aug 18, 2022	3.10	3.13	2.77	2.90
1065	NASDAQ	ITRM	Wed, Aug 17, 2022	3.53	3.77	3.30	3.33
1064	NASDAQ	ITRM	Tue, Aug 16, 2022	4.20	4.27	3.96	4.13
1063	NASDAQ	ITRM	Mon, Aug 15, 2022	3.90	4.35	3.80	4.20
1062	NASDAQ	ITRM	Fri, Aug 12, 2022	3.78	3.94	3.75	3.90
1061	NASDAQ	ITRM	Thu, Aug 11, 2022	3.75	4.01	3.75	3.75
1060	NASDAQ	ITRM	Wed, Aug 10, 2022	3.74	3.88	3.60	3.74
1059	NASDAQ	ITRM	Tue, Aug 9, 2022	3.84	4.03	3.00	3.66
1058	NASDAQ	ITRM	Mon, Aug 8, 2022	3.85	4.05	3.48	3.79
1057	NASDAQ	ITRM	Fri, Aug 5, 2022	3.88	4.05	3.78	3.90
1056	NASDAQ	ITRM	Thu, Aug 4, 2022	3.47	4.05	3.47	3.88
1055	NASDAQ	ITRM	Wed, Aug 3, 2022	3.48	3.68	3.40	3.47
1054	NASDAQ	ITRM	Tue, Aug 2, 2022	3.60	3.60	3.32	3.59
1053	NASDAQ	ITRM	Mon, Aug 1, 2022	3.38	3.53	3.36	3.53
1052	NASDAQ	ITRM	Fri, Jul 29, 2022	3.58	3.60	3.30	3.30
1051	NASDAQ	ITRM	Thu, Jul 28, 2022	3.62	3.67	3.49	3.57
1050	NASDAQ	ITRM	Wed, Jul 27, 2022	3.64	3.75	3.50	3.60
1049	NASDAQ	ITRM	Tue, Jul 26, 2022	3.63	3.75	3.51	3.75
1048	NASDAQ	ITRM	Mon, Jul 25, 2022	3.56	3.75	3.47	3.75
1047	NASDAQ	ITRM	Fri, Jul 22, 2022	4.14	4.25	3.43	3.67
1046	NASDAQ	ITRM	Thu, Jul 21, 2022	4.32	4.46	4.05	4.14
1045	NASDAQ	ITRM	Wed, Jul 20, 2022	4.13	4.50	3.94	4.29
1044	NASDAQ	ITRM	Tue, Jul 19, 2022	3.83	4.05	3.83	3.95
1043	NASDAQ	ITRM	Mon, Jul 18, 2022	4.05	4.20	3.76	3.87
1042	NASDAQ	ITRM	Fri, Jul 15, 2022	4.05	4.20	3.77	4.01
1041	NASDAQ	ITRM	Thu, Jul 14, 2022	3.97	4.35	3.75	4.05
1040	NASDAQ	ITRM	Wed, Jul 13, 2022	4.05	4.30	3.98	4.15
1039	NASDAQ	ITRM	Tue, Jul 12, 2022	4.72	5.10	4.16	4.32
1038	NASDAQ	ITRM	Mon, Jul 11, 2022	4.50	7.02	4.35	5.06
1037	NASDAQ	ITRM	Fri, Jul 8, 2022	3.36	3.66	3.36	3.60
1036	NASDAQ	ITRM	Thu, Jul 7, 2022	3.29	3.45	3.23	3.38
1035	NASDAQ	ITRM	Wed, Jul 6, 2022	3.25	3.40	3.09	3.21
1034	NASDAQ	ITRM	Tue, Jul 5, 2022	3.11	3.38	3.02	3.25
1033	NASDAQ	ITRM	Fri, Jul 1, 2022	3.09	3.42	3.01	3.20
1032	NASDAQ	ITRM	Thu, Jun 30, 2022	3.56	3.56	3.00	3.00
1031	NASDAQ	ITRM	Wed, Jun 29, 2022	2.93	4.13	2.88	3.32
1030	NASDAQ	ITRM	Tue, Jun 28, 2022	2.97	3.15	2.86	2.93
1029	NASDAQ	ITRM	Mon, Jun 27, 2022	3.00	3.15	2.97	3.11
1028	NASDAQ	ITRM	Fri, Jun 24, 2022	3.00	3.22	2.96	2.99
1027	NASDAQ	ITRM	Thu, Jun 23, 2022	3.00	3.14	2.90	3.06
1026	NASDAQ	ITRM	Wed, Jun 22, 2022	2.95	3.00	2.88	3.00
1025	NASDAQ	ITRM	Tue, Jun 21, 2022	3.03	3.07	2.93	3.00
1024	NASDAQ	ITRM	Fri, Jun 17, 2022	3.00	3.14	2.85	3.07
1023	NASDAQ	ITRM	Thu, Jun 16, 2022	3.00	3.30	2.63	2.96
1022	NASDAQ	ITRM	Wed, Jun 15, 2022	3.21	3.45	3.04	3.11
1021	NASDAQ	ITRM	Tue, Jun 14, 2022	3.15	3.30	3.00	3.02
1020	NASDAQ	ITRM	Mon, Jun 13, 2022	3.47	3.47	3.14	3.18
1019	NASDAQ	ITRM	Fri, Jun 10, 2022	3.73	3.73	3.42	3.46
1018	NASDAQ	ITRM	Thu, Jun 9, 2022	3.57	3.75	3.42	3.74
1017	NASDAQ	ITRM	Wed, Jun 8, 2022	3.60	3.60	3.45	3.54
1016	NASDAQ	ITRM	Tue, Jun 7, 2022	3.44	3.56	3.31	3.49
1015	NASDAQ	ITRM	Mon, Jun 6, 2022	3.38	3.45	3.16	3.39
1014	NASDAQ	ITRM	Fri, Jun 3, 2022	3.32	3.59	3.30	3.30
1013	NASDAQ	ITRM	Thu, Jun 2, 2022	3.53	3.59	3.32	3.45
1012	NASDAQ	ITRM	Wed, Jun 1, 2022	3.60	3.75	3.38	3.47
1011	NASDAQ	ITRM	Tue, May 31, 2022	3.45	3.60	3.33	3.45
1010	NASDAQ	ITRM	Fri, May 27, 2022	3.44	3.52	3.30	3.35
1009	NASDAQ	ITRM	Thu, May 26, 2022	3.45	3.59	3.32	3.45
1008	NASDAQ	ITRM	Wed, May 25, 2022	3.00	3.33	3.00	3.30
1007	NASDAQ	ITRM	Tue, May 24, 2022	3.75	3.81	3.15	3.43
1006	NASDAQ	ITRM	Mon, May 23, 2022	3.98	4.05	3.61	3.78
1005	NASDAQ	ITRM	Fri, May 20, 2022	3.75	4.05	3.75	4.05
1004	NASDAQ	ITRM	Thu, May 19, 2022	3.63	3.90	3.56	3.90
1003	NASDAQ	ITRM	Wed, May 18, 2022	3.75	3.90	3.53	3.75
1002	NASDAQ	ITRM	Tue, May 17, 2022	3.90	3.90	3.51	3.75
1001	NASDAQ	ITRM	Mon, May 16, 2022	3.33	3.60	3.33	3.59
1000	NASDAQ	ITRM	Fri, May 13, 2022	3.15	3.38	3.10	3.28
999	NASDAQ	ITRM	Thu, May 12, 2022	2.93	3.14	2.86	3.04
998	NASDAQ	ITRM	Wed, May 11, 2022	3.03	3.19	2.85	2.87
997	NASDAQ	ITRM	Tue, May 10, 2022	3.24	3.45	2.78	3.23
996	NASDAQ	ITRM	Mon, May 9, 2022	3.60	3.75	2.93	3.26
995	NASDAQ	ITRM	Fri, May 6, 2022	3.57	3.75	3.33	3.72
994	NASDAQ	ITRM	Thu, May 5, 2022	3.96	3.96	3.53	3.60
993	NASDAQ	ITRM	Wed, May 4, 2022	4.03	4.03	3.75	3.84
992	NASDAQ	ITRM	Tue, May 3, 2022	3.90	3.99	3.77	3.93
991	NASDAQ	ITRM	Mon, May 2, 2022	3.90	4.02	3.83	3.93
990	NASDAQ	ITRM	Fri, Apr 29, 2022	4.37	4.37	3.81	3.81
989	NASDAQ	ITRM	Thu, Apr 28, 2022	4.00	4.13	3.90	4.05
988	NASDAQ	ITRM	Wed, Apr 27, 2022	3.90	4.05	3.86	3.99
987	NASDAQ	ITRM	Tue, Apr 26, 2022	4.09	4.13	3.77	3.81
986	NASDAQ	ITRM	Mon, Apr 25, 2022	4.36	4.36	4.05	4.08
985	NASDAQ	ITRM	Fri, Apr 22, 2022	4.35	4.35	4.06	4.22
984	NASDAQ	ITRM	Thu, Apr 21, 2022	4.46	4.49	4.13	4.14
983	NASDAQ	ITRM	Wed, Apr 20, 2022	4.35	4.49	4.31	4.46
982	NASDAQ	ITRM	Tue, Apr 19, 2022	4.31	4.50	4.22	4.41
981	NASDAQ	ITRM	Mon, Apr 18, 2022	4.50	4.59	4.31	4.31
980	NASDAQ	ITRM	Thu, Apr 14, 2022	4.85	4.85	4.47	4.60
979	NASDAQ	ITRM	Wed, Apr 13, 2022	4.57	4.98	4.49	4.77
978	NASDAQ	ITRM	Tue, Apr 12, 2022	4.57	4.73	4.50	4.51
977	NASDAQ	ITRM	Mon, Apr 11, 2022	4.50	4.80	4.20	4.50
976	NASDAQ	ITRM	Fri, Apr 8, 2022	4.65	4.95	4.55	4.76
975	NASDAQ	ITRM	Thu, Apr 7, 2022	4.65	4.95	4.55	4.80
974	NASDAQ	ITRM	Wed, Apr 6, 2022	5.10	5.10	4.80	4.91
973	NASDAQ	ITRM	Tue, Apr 5, 2022	5.16	5.35	5.03	5.14
972	NASDAQ	ITRM	Mon, Apr 4, 2022	5.22	5.37	5.03	5.22
971	NASDAQ	ITRM	Fri, Apr 1, 2022	5.52	5.52	5.12	5.37
970	NASDAQ	ITRM	Thu, Mar 31, 2022	5.36	5.40	5.25	5.33
969	NASDAQ	ITRM	Wed, Mar 30, 2022	5.70	5.70	5.30	5.42
968	NASDAQ	ITRM	Tue, Mar 29, 2022	5.76	5.98	5.43	5.70
967	NASDAQ	ITRM	Mon, Mar 28, 2022	6.00	6.03	5.28	5.76
966	NASDAQ	ITRM	Fri, Mar 25, 2022	6.60	6.72	6.30	6.72
965	NASDAQ	ITRM	Thu, Mar 24, 2022	6.86	7.05	6.33	6.58
964	NASDAQ	ITRM	Wed, Mar 23, 2022	6.53	6.74	6.38	6.59
963	NASDAQ	ITRM	Tue, Mar 22, 2022	6.16	6.68	6.16	6.60
962	NASDAQ	ITRM	Mon, Mar 21, 2022	6.18	6.42	5.74	6.15
961	NASDAQ	ITRM	Fri, Mar 18, 2022	6.00	6.45	5.70	6.30
960	NASDAQ	ITRM	Thu, Mar 17, 2022	5.42	5.97	5.40	5.90
959	NASDAQ	ITRM	Wed, Mar 16, 2022	5.11	5.70	5.09	5.55
958	NASDAQ	ITRM	Tue, Mar 15, 2022	5.18	5.55	4.95	5.18
957	NASDAQ	ITRM	Mon, Mar 14, 2022	4.53	5.70	4.50	5.55
956	NASDAQ	ITRM	Fri, Mar 11, 2022	5.69	5.85	5.45	5.63
955	NASDAQ	ITRM	Thu, Mar 10, 2022	5.53	5.87	5.40	5.87
954	NASDAQ	ITRM	Wed, Mar 9, 2022	5.55	5.85	5.48	5.70
953	NASDAQ	ITRM	Tue, Mar 8, 2022	4.95	5.77	4.95	5.45
952	NASDAQ	ITRM	Mon, Mar 7, 2022	5.48	5.70	4.80	5.30
951	NASDAQ	ITRM	Fri, Mar 4, 2022	5.97	6.00	5.40	5.52
950	NASDAQ	ITRM	Thu, Mar 3, 2022	6.03	6.03	5.57	5.78
949	NASDAQ	ITRM	Wed, Mar 2, 2022	5.66	5.93	5.40	5.91
948	NASDAQ	ITRM	Tue, Mar 1, 2022	5.95	5.95	5.62	5.75
947	NASDAQ	ITRM	Mon, Feb 28, 2022	5.50	5.99	5.40	5.99
946	NASDAQ	ITRM	Fri, Feb 25, 2022	5.40	6.08	5.33	5.55
945	NASDAQ	ITRM	Thu, Feb 24, 2022	4.80	5.25	4.35	5.06
944	NASDAQ	ITRM	Wed, Feb 23, 2022	5.29	5.40	4.97	5.14
943	NASDAQ	ITRM	Tue, Feb 22, 2022	5.10	5.70	5.10	5.26
942	NASDAQ	ITRM	Fri, Feb 18, 2022	5.68	5.88	5.33	5.49
941	NASDAQ	ITRM	Thu, Feb 17, 2022	5.81	6.00	5.55	5.72
940	NASDAQ	ITRM	Wed, Feb 16, 2022	6.01	6.12	5.70	5.85
939	NASDAQ	ITRM	Tue, Feb 15, 2022	5.85	6.13	5.85	6.02
938	NASDAQ	ITRM	Mon, Feb 14, 2022	6.09	6.09	5.87	6.00
937	NASDAQ	ITRM	Fri, Feb 11, 2022	6.53	6.53	5.85	6.15
936	NASDAQ	ITRM	Thu, Feb 10, 2022	6.54	6.60	6.18	6.35
935	NASDAQ	ITRM	Wed, Feb 9, 2022	6.60	6.84	6.26	6.60
934	NASDAQ	ITRM	Tue, Feb 8, 2022	6.11	6.74	5.70	6.30
933	NASDAQ	ITRM	Mon, Feb 7, 2022	6.15	6.30	5.70	5.88
932	NASDAQ	ITRM	Fri, Feb 4, 2022	6.11	6.30	5.78	6.08
931	NASDAQ	ITRM	Thu, Feb 3, 2022	5.70	6.90	5.70	6.15
930	NASDAQ	ITRM	Wed, Feb 2, 2022	5.68	6.63	5.40	6.00
929	NASDAQ	ITRM	Tue, Feb 1, 2022	5.34	5.76	5.14	5.66
928	NASDAQ	ITRM	Mon, Jan 31, 2022	4.95	5.25	4.70	5.14
927	NASDAQ	ITRM	Fri, Jan 28, 2022	4.61	4.80	4.28	4.80
926	NASDAQ	ITRM	Thu, Jan 27, 2022	5.10	5.10	4.53	4.62
925	NASDAQ	ITRM	Wed, Jan 26, 2022	5.19	5.24	4.82	5.10
924	NASDAQ	ITRM	Tue, Jan 25, 2022	4.59	5.17	4.54	5.03
923	NASDAQ	ITRM	Mon, Jan 24, 2022	4.65	4.95	4.18	4.95
922	NASDAQ	ITRM	Fri, Jan 21, 2022	5.40	5.40	4.80	5.01
921	NASDAQ	ITRM	Thu, Jan 20, 2022	5.55	5.70	5.40	5.51
920	NASDAQ	ITRM	Wed, Jan 19, 2022	5.69	5.74	5.33	5.63
919	NASDAQ	ITRM	Tue, Jan 18, 2022	6.00	6.13	5.59	5.59
918	NASDAQ	ITRM	Fri, Jan 14, 2022	5.70	6.00	5.70	5.85
917	NASDAQ	ITRM	Thu, Jan 13, 2022	6.15	6.15	5.79	5.85
916	NASDAQ	ITRM	Wed, Jan 12, 2022	6.08	6.53	6.08	6.20
915	NASDAQ	ITRM	Tue, Jan 11, 2022	5.85	6.15	5.85	6.06
914	NASDAQ	ITRM	Mon, Jan 10, 2022	5.92	5.98	5.70	5.94
913	NASDAQ	ITRM	Fri, Jan 7, 2022	6.00	6.30	6.00	6.12
912	NASDAQ	ITRM	Thu, Jan 6, 2022	6.30	6.30	5.93	6.15
911	NASDAQ	ITRM	Wed, Jan 5, 2022	6.66	6.75	6.16	6.25
910	NASDAQ	ITRM	Tue, Jan 4, 2022	6.75	7.03	6.53	6.81
909	NASDAQ	ITRM	Mon, Jan 3, 2022	5.88	6.44	5.88	6.36
908	NASDAQ	ITRM	Fri, Dec 31, 2021	6.00	6.23	5.86	5.88
907	NASDAQ	ITRM	Thu, Dec 30, 2021	6.00	6.43	5.97	6.06
906	NASDAQ	ITRM	Wed, Dec 29, 2021	6.15	6.38	5.94	6.15
905	NASDAQ	ITRM	Tue, Dec 28, 2021	6.60	6.90	6.32	6.39
904	NASDAQ	ITRM	Mon, Dec 27, 2021	7.05	7.05	6.68	6.69
903	NASDAQ	ITRM	Thu, Dec 23, 2021	6.78	7.05	6.72	6.87
902	NASDAQ	ITRM	Wed, Dec 22, 2021	7.05	7.12	6.85	6.92
901	NASDAQ	ITRM	Tue, Dec 21, 2021	6.92	7.20	6.92	7.01
900	NASDAQ	ITRM	Mon, Dec 20, 2021	7.05	7.35	6.83	7.10
899	NASDAQ	ITRM	Fri, Dec 17, 2021	7.03	7.32	6.90	7.13
898	NASDAQ	ITRM	Thu, Dec 16, 2021	7.20	7.41	6.92	7.05
897	NASDAQ	ITRM	Wed, Dec 15, 2021	6.87	7.49	6.69	7.43
896	NASDAQ	ITRM	Tue, Dec 14, 2021	6.99	7.23	6.78	6.90
895	NASDAQ	ITRM	Mon, Dec 13, 2021	7.29	7.34	7.08	7.13
894	NASDAQ	ITRM	Fri, Dec 10, 2021	7.23	7.28	7.07	7.26
893	NASDAQ	ITRM	Thu, Dec 9, 2021	7.20	7.49	7.20	7.28
892	NASDAQ	ITRM	Wed, Dec 8, 2021	7.16	7.47	6.90	7.37
891	NASDAQ	ITRM	Tue, Dec 7, 2021	6.50	7.48	6.50	7.29
890	NASDAQ	ITRM	Mon, Dec 6, 2021	6.70	6.89	6.24	6.77
889	NASDAQ	ITRM	Fri, Dec 3, 2021	6.64	6.83	6.23	6.45
888	NASDAQ	ITRM	Thu, Dec 2, 2021	6.83	6.98	6.61	6.87
887	NASDAQ	ITRM	Wed, Dec 1, 2021	7.20	7.37	6.86	6.87
886	NASDAQ	ITRM	Tue, Nov 30, 2021	7.07	7.43	6.92	7.37
885	NASDAQ	ITRM	Mon, Nov 29, 2021	7.27	7.49	7.05	7.33
884	NASDAQ	ITRM	Fri, Nov 26, 2021	7.50	7.52	7.05	7.32
883	NASDAQ	ITRM	Wed, Nov 24, 2021	7.47	7.62	7.21	7.44
882	NASDAQ	ITRM	Tue, Nov 23, 2021	6.53	7.65	6.45	7.46
881	NASDAQ	ITRM	Mon, Nov 22, 2021	7.12	7.49	6.78	6.90
880	NASDAQ	ITRM	Fri, Nov 19, 2021	7.50	7.50	7.28	7.43
879	NASDAQ	ITRM	Thu, Nov 18, 2021	7.86	7.90	7.20	7.55
878	NASDAQ	ITRM	Wed, Nov 17, 2021	8.10	8.10	7.80	7.88
877	NASDAQ	ITRM	Tue, Nov 16, 2021	8.25	8.40	8.03	8.15
876	NASDAQ	ITRM	Mon, Nov 15, 2021	8.63	8.67	8.25	8.27
875	NASDAQ	ITRM	Fri, Nov 12, 2021	8.70	9.13	8.25	8.52
874	NASDAQ	ITRM	Thu, Nov 11, 2021	8.64	9.15	8.57	9.14
873	NASDAQ	ITRM	Wed, Nov 10, 2021	8.73	8.78	8.42	8.52
872	NASDAQ	ITRM	Tue, Nov 9, 2021	8.89	8.89	8.30	8.72
871	NASDAQ	ITRM	Mon, Nov 8, 2021	8.85	9.30	8.55	8.77
870	NASDAQ	ITRM	Fri, Nov 5, 2021	8.82	8.85	8.25	8.46
869	NASDAQ	ITRM	Thu, Nov 4, 2021	8.35	9.15	8.33	8.81
868	NASDAQ	ITRM	Wed, Nov 3, 2021	8.40	8.55	8.10	8.45
867	NASDAQ	ITRM	Tue, Nov 2, 2021	8.40	8.40	8.10	8.27
866	NASDAQ	ITRM	Mon, Nov 1, 2021	8.10	8.55	8.07	8.40
865	NASDAQ	ITRM	Fri, Oct 29, 2021	8.25	8.40	7.88	8.01
864	NASDAQ	ITRM	Thu, Oct 28, 2021	8.55	8.70	7.92	8.33
863	NASDAQ	ITRM	Wed, Oct 27, 2021	10.37	10.73	8.48	8.79
862	NASDAQ	ITRM	Tue, Oct 26, 2021	8.04	11.25	7.88	11.17
861	NASDAQ	ITRM	Mon, Oct 25, 2021	7.95	8.03	7.80	7.97
860	NASDAQ	ITRM	Fri, Oct 22, 2021	7.95	8.03	7.82	7.83
859	NASDAQ	ITRM	Thu, Oct 21, 2021	8.12	8.40	8.11	8.30
858	NASDAQ	ITRM	Wed, Oct 20, 2021	7.95	8.52	7.95	8.23
857	NASDAQ	ITRM	Tue, Oct 19, 2021	8.00	8.09	7.85	8.02
856	NASDAQ	ITRM	Mon, Oct 18, 2021	8.38	8.40	7.95	8.04
855	NASDAQ	ITRM	Fri, Oct 15, 2021	8.18	8.46	8.10	8.26
854	NASDAQ	ITRM	Thu, Oct 14, 2021	7.97	8.38	7.95	8.15
853	NASDAQ	ITRM	Wed, Oct 13, 2021	7.80	8.24	7.80	8.02
852	NASDAQ	ITRM	Tue, Oct 12, 2021	8.03	8.14	7.83	7.97
851	NASDAQ	ITRM	Mon, Oct 11, 2021	7.97	8.40	7.80	7.99
850	NASDAQ	ITRM	Fri, Oct 8, 2021	8.06	8.15	7.83	7.97
849	NASDAQ	ITRM	Thu, Oct 7, 2021	7.86	8.16	7.82	8.01
848	NASDAQ	ITRM	Wed, Oct 6, 2021	7.95	8.03	7.67	7.75
847	NASDAQ	ITRM	Tue, Oct 5, 2021	8.55	8.55	7.95	8.04
846	NASDAQ	ITRM	Mon, Oct 4, 2021	8.55	8.98	8.34	8.41
845	NASDAQ	ITRM	Fri, Oct 1, 2021	9.54	9.60	8.70	9.02
844	NASDAQ	ITRM	Thu, Sep 30, 2021	9.00	9.00	8.10	8.38
843	NASDAQ	ITRM	Wed, Sep 29, 2021	10.00	10.03	8.60	9.15
842	NASDAQ	ITRM	Tue, Sep 28, 2021	8.48	8.77	8.10	8.32
841	NASDAQ	ITRM	Mon, Sep 27, 2021	7.95	8.43	7.95	8.28
840	NASDAQ	ITRM	Fri, Sep 24, 2021	8.40	8.52	7.97	8.08
839	NASDAQ	ITRM	Thu, Sep 23, 2021	8.70	8.87	8.30	8.37
838	NASDAQ	ITRM	Wed, Sep 22, 2021	8.64	8.92	8.29	8.63
837	NASDAQ	ITRM	Tue, Sep 21, 2021	8.85	8.99	8.39	8.64
836	NASDAQ	ITRM	Mon, Sep 20, 2021	8.87	9.30	8.61	8.68
835	NASDAQ	ITRM	Fri, Sep 17, 2021	8.88	9.56	8.85	9.38
834	NASDAQ	ITRM	Thu, Sep 16, 2021	9.06	9.12	8.85	9.05
833	NASDAQ	ITRM	Wed, Sep 15, 2021	9.08	9.15	8.85	9.06
832	NASDAQ	ITRM	Tue, Sep 14, 2021	9.30	9.57	9.00	9.01
831	NASDAQ	ITRM	Mon, Sep 13, 2021	9.63	9.67	9.30	9.35
830	NASDAQ	ITRM	Fri, Sep 10, 2021	9.85	10.01	9.68	9.73
829	NASDAQ	ITRM	Thu, Sep 9, 2021	10.16	10.16	9.60	10.01
828	NASDAQ	ITRM	Wed, Sep 8, 2021	10.04	10.04	9.48	9.73
827	NASDAQ	ITRM	Tue, Sep 7, 2021	10.07	10.14	9.95	9.98
826	NASDAQ	ITRM	Fri, Sep 3, 2021	10.35	10.49	10.15	10.22
825	NASDAQ	ITRM	Thu, Sep 2, 2021	10.50	10.63	10.28	10.47
824	NASDAQ	ITRM	Wed, Sep 1, 2021	9.91	10.77	9.91	10.37
823	NASDAQ	ITRM	Tue, Aug 31, 2021	10.31	10.31	9.98	10.05
822	NASDAQ	ITRM	Mon, Aug 30, 2021	10.20	10.34	9.75	10.07
821	NASDAQ	ITRM	Fri, Aug 27, 2021	10.20	10.46	9.93	10.06
820	NASDAQ	ITRM	Thu, Aug 26, 2021	10.88	10.95	10.13	10.26
819	NASDAQ	ITRM	Wed, Aug 25, 2021	10.05	10.80	9.90	10.47
818	NASDAQ	ITRM	Tue, Aug 24, 2021	10.16	10.35	9.79	10.11
817	NASDAQ	ITRM	Mon, Aug 23, 2021	9.63	10.32	9.45	10.16
816	NASDAQ	ITRM	Fri, Aug 20, 2021	9.24	9.52	9.00	9.43
815	NASDAQ	ITRM	Thu, Aug 19, 2021	9.67	9.89	9.21	9.21
814	NASDAQ	ITRM	Wed, Aug 18, 2021	9.90	10.11	9.48	9.95
813	NASDAQ	ITRM	Tue, Aug 17, 2021	9.97	10.20	9.74	10.13
812	NASDAQ	ITRM	Mon, Aug 16, 2021	10.28	10.32	9.75	9.83
811	NASDAQ	ITRM	Fri, Aug 13, 2021	10.82	11.18	10.26	10.46
810	NASDAQ	ITRM	Thu, Aug 12, 2021	10.50	11.19	10.23	10.95
809	NASDAQ	ITRM	Wed, Aug 11, 2021	10.73	10.77	9.99	10.47
808	NASDAQ	ITRM	Tue, Aug 10, 2021	11.35	11.42	10.55	10.71
807	NASDAQ	ITRM	Mon, Aug 9, 2021	11.33	11.53	11.25	11.42
806	NASDAQ	ITRM	Fri, Aug 6, 2021	11.56	11.70	11.33	11.63
805	NASDAQ	ITRM	Thu, Aug 5, 2021	11.16	11.99	10.98	11.55
804	NASDAQ	ITRM	Wed, Aug 4, 2021	11.85	11.85	11.14	11.26
803	NASDAQ	ITRM	Tue, Aug 3, 2021	11.79	11.99	11.57	11.92
802	NASDAQ	ITRM	Mon, Aug 2, 2021	12.45	12.60	11.87	12.18
801	NASDAQ	ITRM	Fri, Jul 30, 2021	12.64	12.75	11.40	11.68
800	NASDAQ	ITRM	Thu, Jul 29, 2021	11.05	14.40	11.05	13.03
799	NASDAQ	ITRM	Wed, Jul 28, 2021	10.71	11.25	10.65	11.16
798	NASDAQ	ITRM	Tue, Jul 27, 2021	9.90	11.40	9.83	11.12
797	NASDAQ	ITRM	Mon, Jul 26, 2021	10.43	11.68	9.45	9.46
796	NASDAQ	ITRM	Fri, Jul 23, 2021	17.40	17.55	16.14	16.95
795	NASDAQ	ITRM	Thu, Jul 22, 2021	18.82	19.65	17.40	17.40
794	NASDAQ	ITRM	Wed, Jul 21, 2021	16.80	20.25	16.65	18.30
793	NASDAQ	ITRM	Tue, Jul 20, 2021	17.25	17.47	16.65	16.80
792	NASDAQ	ITRM	Mon, Jul 19, 2021	16.73	17.70	16.50	17.55
791	NASDAQ	ITRM	Fri, Jul 16, 2021	17.10	17.85	16.35	17.40
790	NASDAQ	ITRM	Thu, Jul 15, 2021	18.00	18.00	17.10	17.10
789	NASDAQ	ITRM	Wed, Jul 14, 2021	18.12	18.45	17.40	18.00
788	NASDAQ	ITRM	Tue, Jul 13, 2021	18.45	18.90	17.70	17.85
787	NASDAQ	ITRM	Mon, Jul 12, 2021	20.03	21.45	18.20	18.90
786	NASDAQ	ITRM	Fri, Jul 9, 2021	18.48	20.70	17.85	19.65
785	NASDAQ	ITRM	Thu, Jul 8, 2021	17.14	18.90	17.10	18.00
784	NASDAQ	ITRM	Wed, Jul 7, 2021	19.65	19.65	16.95	18.15
783	NASDAQ	ITRM	Tue, Jul 6, 2021	21.45	22.35	18.90	19.20
782	NASDAQ	ITRM	Fri, Jul 2, 2021	21.30	24.45	20.40	21.30
781	NASDAQ	ITRM	Thu, Jul 1, 2021	34.99	35.40	34.05	34.35
780	NASDAQ	ITRM	Wed, Jun 30, 2021	35.85	36.00	33.75	34.65
779	NASDAQ	ITRM	Tue, Jun 29, 2021	36.60	37.13	33.60	35.85
778	NASDAQ	ITRM	Mon, Jun 28, 2021	33.90	37.80	33.53	35.55
777	NASDAQ	ITRM	Fri, Jun 25, 2021	30.45	31.20	30.15	31.05
776	NASDAQ	ITRM	Thu, Jun 24, 2021	30.45	31.95	21.75	30.45
775	NASDAQ	ITRM	Wed, Jun 23, 2021	30.90	31.20	30.00	30.15
774	NASDAQ	ITRM	Tue, Jun 22, 2021	30.60	31.05	29.70	30.30
773	NASDAQ	ITRM	Mon, Jun 21, 2021	31.65	31.65	29.70	30.60
772	NASDAQ	ITRM	Fri, Jun 18, 2021	30.45	30.75	29.25	30.45
771	NASDAQ	ITRM	Thu, Jun 17, 2021	31.05	31.50	29.55	30.15
770	NASDAQ	ITRM	Wed, Jun 16, 2021	28.50	30.75	28.20	29.85
769	NASDAQ	ITRM	Tue, Jun 15, 2021	31.35	31.80	27.68	28.65
768	NASDAQ	ITRM	Mon, Jun 14, 2021	29.35	31.80	28.80	30.90
767	NASDAQ	ITRM	Fri, Jun 11, 2021	27.15	28.80	27.00	28.20
766	NASDAQ	ITRM	Thu, Jun 10, 2021	25.97	27.00	25.80	26.70
765	NASDAQ	ITRM	Wed, Jun 9, 2021	26.85	26.85	25.80	26.10
764	NASDAQ	ITRM	Tue, Jun 8, 2021	26.25	27.15	25.50	26.85
763	NASDAQ	ITRM	Mon, Jun 7, 2021	24.75	26.10	24.01	25.05
762	NASDAQ	ITRM	Fri, Jun 4, 2021	23.28	25.20	23.25	24.00
761	NASDAQ	ITRM	Thu, Jun 3, 2021	21.90	23.70	21.60	23.10
760	NASDAQ	ITRM	Wed, Jun 2, 2021	22.80	24.00	22.39	22.65
759	NASDAQ	ITRM	Tue, Jun 1, 2021	21.90	23.10	21.45	22.80
758	NASDAQ	ITRM	Fri, May 28, 2021	21.60	23.55	20.70	21.75
757	NASDAQ	ITRM	Thu, May 27, 2021	17.85	19.35	17.43	18.45
756	NASDAQ	ITRM	Wed, May 26, 2021	16.69	17.85	16.50	17.85
755	NASDAQ	ITRM	Tue, May 25, 2021	17.25	17.40	16.80	16.80
754	NASDAQ	ITRM	Mon, May 24, 2021	16.95	17.55	16.80	16.95
753	NASDAQ	ITRM	Fri, May 21, 2021	17.40	17.55	16.50	17.10
752	NASDAQ	ITRM	Thu, May 20, 2021	17.25	17.70	16.50	16.95
751	NASDAQ	ITRM	Wed, May 19, 2021	16.05	17.55	15.90	16.80
750	NASDAQ	ITRM	Tue, May 18, 2021	15.90	17.70	15.90	16.50
749	NASDAQ	ITRM	Mon, May 17, 2021	15.32	16.50	15.30	16.20
748	NASDAQ	ITRM	Fri, May 14, 2021	15.00	16.50	14.70	15.75
747	NASDAQ	ITRM	Thu, May 13, 2021	15.15	15.60	14.25	14.55
746	NASDAQ	ITRM	Wed, May 12, 2021	15.00	16.20	14.85	15.15
745	NASDAQ	ITRM	Tue, May 11, 2021	14.70	15.60	13.95	15.45
744	NASDAQ	ITRM	Mon, May 10, 2021	15.75	16.05	15.30	15.45
743	NASDAQ	ITRM	Fri, May 7, 2021	15.47	16.50	15.45	16.05
742	NASDAQ	ITRM	Thu, May 6, 2021	16.50	16.50	15.15	15.45
741	NASDAQ	ITRM	Wed, May 5, 2021	16.65	17.70	16.35	16.65
740	NASDAQ	ITRM	Tue, May 4, 2021	16.95	17.85	16.20	17.70
739	NASDAQ	ITRM	Mon, May 3, 2021	18.00	18.15	16.80	17.55
738	NASDAQ	ITRM	Fri, Apr 30, 2021	17.40	18.45	17.25	18.45
737	NASDAQ	ITRM	Thu, Apr 29, 2021	18.45	18.60	17.40	17.85
736	NASDAQ	ITRM	Wed, Apr 28, 2021	17.85	19.05	17.10	18.60
735	NASDAQ	ITRM	Tue, Apr 27, 2021	18.77	19.05	17.70	18.00
734	NASDAQ	ITRM	Mon, Apr 26, 2021	18.00	19.05	17.25	18.90
733	NASDAQ	ITRM	Fri, Apr 23, 2021	17.70	18.00	16.65	18.00
732	NASDAQ	ITRM	Thu, Apr 22, 2021	17.10	18.53	16.50	17.25
731	NASDAQ	ITRM	Wed, Apr 21, 2021	15.90	16.80	15.60	16.65
730	NASDAQ	ITRM	Tue, Apr 20, 2021	15.30	16.50	15.30	16.05
729	NASDAQ	ITRM	Mon, Apr 19, 2021	15.90	16.95	15.15	15.30
728	NASDAQ	ITRM	Fri, Apr 16, 2021	14.70	17.10	13.95	16.50
727	NASDAQ	ITRM	Thu, Apr 15, 2021	17.25	17.70	15.60	15.75
726	NASDAQ	ITRM	Wed, Apr 14, 2021	18.60	18.90	16.95	17.55
725	NASDAQ	ITRM	Tue, Apr 13, 2021	18.45	19.20	18.15	19.05
724	NASDAQ	ITRM	Mon, Apr 12, 2021	19.50	19.80	17.55	18.75
723	NASDAQ	ITRM	Fri, Apr 9, 2021	20.37	21.30	19.20	19.80
722	NASDAQ	ITRM	Thu, Apr 8, 2021	24.00	24.60	23.25	24.15
721	NASDAQ	ITRM	Wed, Apr 7, 2021	23.55	24.75	22.35	23.55
720	NASDAQ	ITRM	Tue, Apr 6, 2021	21.70	24.00	21.60	23.40
719	NASDAQ	ITRM	Mon, Apr 5, 2021	22.05	22.65	21.15	21.45
718	NASDAQ	ITRM	Thu, Apr 1, 2021	21.60	22.50	21.30	21.90
717	NASDAQ	ITRM	Wed, Mar 31, 2021	21.45	22.79	20.55	21.15
716	NASDAQ	ITRM	Tue, Mar 30, 2021	20.30	21.75	19.20	21.30
715	NASDAQ	ITRM	Mon, Mar 29, 2021	20.70	21.00	19.95	20.40
714	NASDAQ	ITRM	Fri, Mar 26, 2021	21.15	21.90	19.80	21.15
713	NASDAQ	ITRM	Thu, Mar 25, 2021	20.55	22.20	20.10	21.30
712	NASDAQ	ITRM	Wed, Mar 24, 2021	22.95	23.40	21.15	21.30
711	NASDAQ	ITRM	Tue, Mar 23, 2021	23.85	24.30	21.90	22.95
710	NASDAQ	ITRM	Mon, Mar 22, 2021	25.05	25.05	23.55	24.00
709	NASDAQ	ITRM	Fri, Mar 19, 2021	25.05	25.65	23.40	25.05
708	NASDAQ	ITRM	Thu, Mar 18, 2021	25.20	27.00	24.15	24.75
707	NASDAQ	ITRM	Wed, Mar 17, 2021	24.75	26.85	23.70	25.50
706	NASDAQ	ITRM	Tue, Mar 16, 2021	24.75	28.05	24.15	26.40
705	NASDAQ	ITRM	Mon, Mar 15, 2021	24.75	24.90	23.70	24.15
704	NASDAQ	ITRM	Fri, Mar 12, 2021	25.50	25.95	22.80	23.25
703	NASDAQ	ITRM	Thu, Mar 11, 2021	21.60	24.15	21.00	24.00
702	NASDAQ	ITRM	Wed, Mar 10, 2021	21.75	22.33	19.20	20.70
701	NASDAQ	ITRM	Tue, Mar 9, 2021	20.85	22.50	20.70	21.60
700	NASDAQ	ITRM	Mon, Mar 8, 2021	21.30	23.10	20.40	20.55
699	NASDAQ	ITRM	Fri, Mar 5, 2021	20.25	23.25	17.25	22.65
698	NASDAQ	ITRM	Thu, Mar 4, 2021	23.25	24.00	19.05	20.40
697	NASDAQ	ITRM	Wed, Mar 3, 2021	25.05	25.65	23.55	24.00
696	NASDAQ	ITRM	Tue, Mar 2, 2021	27.30	28.05	24.15	24.75
695	NASDAQ	ITRM	Mon, Mar 1, 2021	25.65	27.75	25.20	26.55
694	NASDAQ	ITRM	Fri, Feb 26, 2021	25.50	26.25	23.25	24.60
693	NASDAQ	ITRM	Thu, Feb 25, 2021	29.25	29.85	25.43	26.25
692	NASDAQ	ITRM	Wed, Feb 24, 2021	28.65	30.45	27.75	28.50
691	NASDAQ	ITRM	Tue, Feb 23, 2021	25.80	29.40	22.65	28.20
690	NASDAQ	ITRM	Mon, Feb 22, 2021	31.95	32.85	30.00	30.45
689	NASDAQ	ITRM	Fri, Feb 19, 2021	31.05	33.00	30.00	31.05
688	NASDAQ	ITRM	Thu, Feb 18, 2021	31.95	32.55	30.00	30.45
687	NASDAQ	ITRM	Wed, Feb 17, 2021	31.05	35.10	29.25	32.70
686	NASDAQ	ITRM	Tue, Feb 16, 2021	33.45	33.45	31.50	31.65
685	NASDAQ	ITRM	Fri, Feb 12, 2021	31.80	37.50	30.75	33.90
684	NASDAQ	ITRM	Thu, Feb 11, 2021	44.10	44.93	33.75	35.25
683	NASDAQ	ITRM	Wed, Feb 10, 2021	32.85	42.00	31.50	40.95
682	NASDAQ	ITRM	Tue, Feb 9, 2021	35.70	41.10	29.10	34.05
681	NASDAQ	ITRM	Mon, Feb 8, 2021	21.15	23.10	20.40	23.10
680	NASDAQ	ITRM	Fri, Feb 5, 2021	19.35	20.25	18.90	19.95
679	NASDAQ	ITRM	Thu, Feb 4, 2021	18.60	19.50	18.30	18.75
678	NASDAQ	ITRM	Wed, Feb 3, 2021	23.25	23.25	21.75	22.35
677	NASDAQ	ITRM	Tue, Feb 2, 2021	22.65	23.10	21.30	21.90
676	NASDAQ	ITRM	Mon, Feb 1, 2021	22.95	24.00	21.75	23.25
675	NASDAQ	ITRM	Fri, Jan 29, 2021	22.05	24.00	20.55	21.15
674	NASDAQ	ITRM	Thu, Jan 28, 2021	21.75	22.35	19.65	21.45
673	NASDAQ	ITRM	Wed, Jan 27, 2021	21.00	22.95	19.80	20.70
672	NASDAQ	ITRM	Tue, Jan 26, 2021	25.95	26.55	22.50	23.70
671	NASDAQ	ITRM	Mon, Jan 25, 2021	31.65	32.10	25.65	27.15
670	NASDAQ	ITRM	Fri, Jan 22, 2021	28.50	31.50	25.95	28.50
669	NASDAQ	ITRM	Thu, Jan 21, 2021	29.70	30.75	27.30	29.25
668	NASDAQ	ITRM	Wed, Jan 20, 2021	20.40	29.85	20.40	26.10
667	NASDAQ	ITRM	Tue, Jan 19, 2021	18.30	19.50	17.70	19.50
666	NASDAQ	ITRM	Fri, Jan 15, 2021	17.85	18.45	17.25	18.15
665	NASDAQ	ITRM	Thu, Jan 14, 2021	17.25	18.60	17.10	18.00
664	NASDAQ	ITRM	Wed, Jan 13, 2021	17.40	17.55	16.80	17.10
663	NASDAQ	ITRM	Tue, Jan 12, 2021	18.45	18.45	15.90	17.40
662	NASDAQ	ITRM	Mon, Jan 11, 2021	19.50	19.50	17.55	18.45
661	NASDAQ	ITRM	Fri, Jan 8, 2021	18.30	21.75	17.85	18.45
660	NASDAQ	ITRM	Thu, Jan 7, 2021	14.85	18.30	14.78	17.40
659	NASDAQ	ITRM	Wed, Jan 6, 2021	14.95	15.13	14.55	14.60
658	NASDAQ	ITRM	Tue, Jan 5, 2021	15.00	15.15	14.71	15.00
657	NASDAQ	ITRM	Mon, Jan 4, 2021	15.00	15.30	14.26	15.00
656	NASDAQ	ITRM	Thu, Dec 31, 2020	14.40	15.30	13.88	14.84
655	NASDAQ	ITRM	Wed, Dec 30, 2020	14.25	14.78	14.10	14.28
654	NASDAQ	ITRM	Tue, Dec 29, 2020	15.00	15.15	13.65	14.43
653	NASDAQ	ITRM	Mon, Dec 28, 2020	15.00	15.30	14.70	15.30
652	NASDAQ	ITRM	Thu, Dec 24, 2020	14.70	15.60	14.63	15.15
651	NASDAQ	ITRM	Wed, Dec 23, 2020	15.00	15.60	14.85	15.60
650	NASDAQ	ITRM	Tue, Dec 22, 2020	15.45	16.20	14.55	15.60
649	NASDAQ	ITRM	Mon, Dec 21, 2020	13.41	15.00	13.13	14.66
648	NASDAQ	ITRM	Fri, Dec 18, 2020	13.50	14.23	13.20	13.43
647	NASDAQ	ITRM	Thu, Dec 17, 2020	14.19	14.19	12.84	13.74
646	NASDAQ	ITRM	Wed, Dec 16, 2020	14.24	14.48	13.20	13.50
645	NASDAQ	ITRM	Tue, Dec 15, 2020	14.55	15.15	13.50	14.10
644	NASDAQ	ITRM	Mon, Dec 14, 2020	14.32	15.30	13.67	14.55
643	NASDAQ	ITRM	Fri, Dec 11, 2020	12.60	14.48	12.45	13.91
642	NASDAQ	ITRM	Thu, Dec 10, 2020	12.08	12.60	11.78	12.45
641	NASDAQ	ITRM	Wed, Dec 9, 2020	12.67	12.75	11.70	12.17
640	NASDAQ	ITRM	Tue, Dec 8, 2020	12.11	12.90	11.57	12.60
639	NASDAQ	ITRM	Mon, Dec 7, 2020	12.05	12.74	11.55	12.33
638	NASDAQ	ITRM	Fri, Dec 4, 2020	12.00	13.16	11.70	12.64
637	NASDAQ	ITRM	Thu, Dec 3, 2020	13.05	17.10	12.32	12.62
636	NASDAQ	ITRM	Wed, Dec 2, 2020	10.19	10.19	9.02	9.75
635	NASDAQ	ITRM	Tue, Dec 1, 2020	10.40	10.65	9.75	9.90
634	NASDAQ	ITRM	Mon, Nov 30, 2020	11.37	11.55	10.05	10.98
633	NASDAQ	ITRM	Fri, Nov 27, 2020	11.96	12.00	11.10	11.44
632	NASDAQ	ITRM	Wed, Nov 25, 2020	12.30	12.45	10.95	11.95
631	NASDAQ	ITRM	Tue, Nov 24, 2020	9.75	12.75	9.75	12.30
630	NASDAQ	ITRM	Mon, Nov 23, 2020	8.25	8.78	8.10	8.63
629	NASDAQ	ITRM	Fri, Nov 20, 2020	7.84	8.25	7.84	8.04
628	NASDAQ	ITRM	Thu, Nov 19, 2020	7.65	8.10	7.63	7.80
627	NASDAQ	ITRM	Wed, Nov 18, 2020	7.80	7.94	7.50	7.56
626	NASDAQ	ITRM	Tue, Nov 17, 2020	7.55	8.10	7.50	7.80
625	NASDAQ	ITRM	Mon, Nov 16, 2020	7.77	7.80	7.52	7.65
624	NASDAQ	ITRM	Fri, Nov 13, 2020	8.06	8.18	7.74	7.80
623	NASDAQ	ITRM	Thu, Nov 12, 2020	7.80	8.40	7.68	8.06
622	NASDAQ	ITRM	Wed, Nov 11, 2020	7.72	8.12	7.67	7.94
621	NASDAQ	ITRM	Tue, Nov 10, 2020	7.65	7.95	7.43	7.80
620	NASDAQ	ITRM	Mon, Nov 9, 2020	7.23	7.88	7.20	7.74
619	NASDAQ	ITRM	Fri, Nov 6, 2020	7.25	7.52	7.07	7.49
618	NASDAQ	ITRM	Thu, Nov 5, 2020	7.28	7.65	7.07	7.50
617	NASDAQ	ITRM	Wed, Nov 4, 2020	7.15	7.78	7.05	7.35
616	NASDAQ	ITRM	Tue, Nov 3, 2020	6.97	7.73	6.81	7.34
615	NASDAQ	ITRM	Mon, Nov 2, 2020	7.05	7.12	6.77	6.90
614	NASDAQ	ITRM	Fri, Oct 30, 2020	7.25	7.28	6.90	7.11
613	NASDAQ	ITRM	Thu, Oct 29, 2020	7.05	7.43	6.78	7.33
612	NASDAQ	ITRM	Wed, Oct 28, 2020	7.33	7.33	6.78	6.85
611	NASDAQ	ITRM	Tue, Oct 27, 2020	7.73	7.80	7.21	7.29
610	NASDAQ	ITRM	Mon, Oct 26, 2020	7.68	7.95	7.55	7.79
609	NASDAQ	ITRM	Fri, Oct 23, 2020	7.65	8.44	7.52	7.88
608	NASDAQ	ITRM	Thu, Oct 22, 2020	15.30	15.45	13.95	14.25
607	NASDAQ	ITRM	Wed, Oct 21, 2020	14.55	17.85	14.40	17.70
606	NASDAQ	ITRM	Tue, Oct 20, 2020	16.29	20.70	15.15	17.25
605	NASDAQ	ITRM	Mon, Oct 19, 2020	13.35	13.50	12.60	12.75
604	NASDAQ	ITRM	Fri, Oct 16, 2020	13.98	13.98	13.07	13.43
603	NASDAQ	ITRM	Thu, Oct 15, 2020	13.77	14.10	13.50	13.95
602	NASDAQ	ITRM	Wed, Oct 14, 2020	14.25	14.40	13.77	14.24
601	NASDAQ	ITRM	Tue, Oct 13, 2020	13.95	14.55	13.88	14.25
600	NASDAQ	ITRM	Mon, Oct 12, 2020	15.00	15.15	13.83	14.25
599	NASDAQ	ITRM	Fri, Oct 9, 2020	14.70	16.50	14.18	15.45
598	NASDAQ	ITRM	Thu, Oct 8, 2020	12.90	14.85	12.90	14.70
597	NASDAQ	ITRM	Wed, Oct 7, 2020	12.83	13.20	12.60	12.84
596	NASDAQ	ITRM	Tue, Oct 6, 2020	14.61	14.70	13.20	13.47
595	NASDAQ	ITRM	Mon, Oct 5, 2020	15.03	16.38	14.40	14.79
594	NASDAQ	ITRM	Fri, Oct 2, 2020	15.30	17.70	15.30	15.90
593	NASDAQ	ITRM	Thu, Oct 1, 2020	13.89	18.00	13.88	18.00
592	NASDAQ	ITRM	Wed, Sep 30, 2020	24.60	36.60	15.30	15.75
591	NASDAQ	ITRM	Tue, Sep 29, 2020	9.60	9.75	9.20	9.64
590	NASDAQ	ITRM	Mon, Sep 28, 2020	9.75	9.75	9.32	9.75
589	NASDAQ	ITRM	Fri, Sep 25, 2020	9.75	10.02	9.33	9.75
588	NASDAQ	ITRM	Thu, Sep 24, 2020	9.75	10.50	9.30	9.57
587	NASDAQ	ITRM	Wed, Sep 23, 2020	11.44	11.44	9.92	10.05
586	NASDAQ	ITRM	Tue, Sep 22, 2020	10.05	11.09	9.90	10.43
585	NASDAQ	ITRM	Mon, Sep 21, 2020	10.05	10.35	9.45	10.11
584	NASDAQ	ITRM	Fri, Sep 18, 2020	10.20	10.20	9.45	9.88
583	NASDAQ	ITRM	Thu, Sep 17, 2020	9.75	10.20	9.50	10.13
582	NASDAQ	ITRM	Wed, Sep 16, 2020	9.67	9.94	9.45	9.86
581	NASDAQ	ITRM	Tue, Sep 15, 2020	9.60	9.67	9.45	9.45
580	NASDAQ	ITRM	Mon, Sep 14, 2020	9.00	9.54	8.89	9.45
579	NASDAQ	ITRM	Fri, Sep 11, 2020	9.53	9.53	8.85	9.00
578	NASDAQ	ITRM	Thu, Sep 10, 2020	9.15	9.81	8.86	9.15
577	NASDAQ	ITRM	Wed, Sep 9, 2020	8.66	9.10	8.33	9.08
576	NASDAQ	ITRM	Tue, Sep 8, 2020	9.00	9.15	8.17	8.76
575	NASDAQ	ITRM	Fri, Sep 4, 2020	9.60	9.90	7.58	8.93
574	NASDAQ	ITRM	Thu, Sep 3, 2020	10.11	10.20	9.60	9.75
573	NASDAQ	ITRM	Wed, Sep 2, 2020	10.67	10.80	9.54	10.18
572	NASDAQ	ITRM	Tue, Sep 1, 2020	11.40	11.76	10.71	10.95
571	NASDAQ	ITRM	Mon, Aug 31, 2020	11.40	11.85	11.18	11.70
570	NASDAQ	ITRM	Fri, Aug 28, 2020	11.19	11.69	10.98	11.36
569	NASDAQ	ITRM	Thu, Aug 27, 2020	10.57	11.40	10.50	11.10
568	NASDAQ	ITRM	Wed, Aug 26, 2020	10.35	10.80	10.35	10.65
567	NASDAQ	ITRM	Tue, Aug 25, 2020	10.38	10.80	10.35	10.74
566	NASDAQ	ITRM	Mon, Aug 24, 2020	11.40	11.40	10.20	10.39
565	NASDAQ	ITRM	Fri, Aug 21, 2020	11.35	11.70	11.25	11.43
564	NASDAQ	ITRM	Thu, Aug 20, 2020	11.41	11.79	11.25	11.40
563	NASDAQ	ITRM	Wed, Aug 19, 2020	12.23	12.45	11.45	11.48
562	NASDAQ	ITRM	Tue, Aug 18, 2020	12.83	12.83	12.00	12.10
561	NASDAQ	ITRM	Mon, Aug 17, 2020	13.20	13.79	12.75	12.80
560	NASDAQ	ITRM	Fri, Aug 14, 2020	13.80	13.80	13.20	13.50
559	NASDAQ	ITRM	Thu, Aug 13, 2020	13.20	13.80	13.13	13.62
558	NASDAQ	ITRM	Wed, Aug 12, 2020	14.40	14.40	12.75	13.35
557	NASDAQ	ITRM	Tue, Aug 11, 2020	15.30	15.30	14.40	14.77
556	NASDAQ	ITRM	Mon, Aug 10, 2020	15.30	15.30	14.78	15.15
555	NASDAQ	ITRM	Fri, Aug 7, 2020	15.00	15.45	14.55	15.45
554	NASDAQ	ITRM	Thu, Aug 6, 2020	15.45	15.75	15.30	15.55
553	NASDAQ	ITRM	Wed, Aug 5, 2020	15.90	15.90	15.45	15.60
552	NASDAQ	ITRM	Tue, Aug 4, 2020	15.45	15.90	15.45	15.90
551	NASDAQ	ITRM	Mon, Aug 3, 2020	16.50	16.50	15.15	15.75
550	NASDAQ	ITRM	Fri, Jul 31, 2020	15.90	16.63	15.60	15.60
549	NASDAQ	ITRM	Thu, Jul 30, 2020	15.75	15.89	15.30	15.75
548	NASDAQ	ITRM	Wed, Jul 29, 2020	16.50	16.80	15.60	15.90
547	NASDAQ	ITRM	Tue, Jul 28, 2020	16.80	17.01	16.35	16.50
546	NASDAQ	ITRM	Mon, Jul 27, 2020	16.65	17.25	16.65	17.10
545	NASDAQ	ITRM	Fri, Jul 24, 2020	17.55	17.55	16.38	16.95
544	NASDAQ	ITRM	Thu, Jul 23, 2020	17.20	17.70	16.80	17.18
543	NASDAQ	ITRM	Wed, Jul 22, 2020	18.00	18.00	16.65	16.80
542	NASDAQ	ITRM	Tue, Jul 21, 2020	15.90	18.30	15.45	18.30
541	NASDAQ	ITRM	Mon, Jul 20, 2020	16.65	16.65	15.45	15.90
540	NASDAQ	ITRM	Fri, Jul 17, 2020	16.20	16.65	16.20	16.50
539	NASDAQ	ITRM	Thu, Jul 16, 2020	15.60	16.35	15.15	16.20
538	NASDAQ	ITRM	Wed, Jul 15, 2020	15.15	16.05	15.00	15.90
537	NASDAQ	ITRM	Tue, Jul 14, 2020	15.00	15.45	13.80	15.00
536	NASDAQ	ITRM	Mon, Jul 13, 2020	17.55	17.55	16.95	16.95
535	NASDAQ	ITRM	Fri, Jul 10, 2020	17.85	17.85	17.25	17.70
534	NASDAQ	ITRM	Thu, Jul 9, 2020	18.00	18.00	16.80	17.70
533	NASDAQ	ITRM	Wed, Jul 8, 2020	17.85	18.30	17.55	18.00
532	NASDAQ	ITRM	Tue, Jul 7, 2020	18.15	19.20	17.70	18.30
531	NASDAQ	ITRM	Mon, Jul 6, 2020	17.70	18.00	17.25	17.70
530	NASDAQ	ITRM	Thu, Jul 2, 2020	17.70	18.00	16.80	17.85
529	NASDAQ	ITRM	Wed, Jul 1, 2020	18.45	18.45	17.40	17.85
528	NASDAQ	ITRM	Tue, Jun 30, 2020	19.65	20.40	17.85	17.85
527	NASDAQ	ITRM	Mon, Jun 29, 2020	21.90	22.05	19.50	21.30
526	NASDAQ	ITRM	Fri, Jun 26, 2020	22.95	23.70	21.90	22.95
525	NASDAQ	ITRM	Thu, Jun 25, 2020	22.80	23.10	22.05	22.88
524	NASDAQ	ITRM	Wed, Jun 24, 2020	24.00	24.00	21.68	22.80
523	NASDAQ	ITRM	Tue, Jun 23, 2020	24.75	24.90	23.70	23.85
522	NASDAQ	ITRM	Mon, Jun 22, 2020	23.70	24.15	22.95	23.85
521	NASDAQ	ITRM	Fri, Jun 19, 2020	23.85	24.00	21.75	22.65
520	NASDAQ	ITRM	Thu, Jun 18, 2020	23.55	23.96	22.95	23.40
519	NASDAQ	ITRM	Wed, Jun 17, 2020	22.65	23.85	22.50	22.80
518	NASDAQ	ITRM	Tue, Jun 16, 2020	22.65	23.37	22.05	22.50
517	NASDAQ	ITRM	Mon, Jun 15, 2020	21.75	23.70	21.30	23.10
516	NASDAQ	ITRM	Fri, Jun 12, 2020	22.80	23.01	21.15	22.20
515	NASDAQ	ITRM	Thu, Jun 11, 2020	23.70	24.00	21.15	21.75
514	NASDAQ	ITRM	Wed, Jun 10, 2020	25.50	26.40	23.70	25.20
513	NASDAQ	ITRM	Tue, Jun 9, 2020	23.55	26.85	22.80	25.05
512	NASDAQ	ITRM	Mon, Jun 8, 2020	23.25	28.20	21.90	23.85
511	NASDAQ	ITRM	Fri, Jun 5, 2020	22.35	24.00	21.30	22.95
510	NASDAQ	ITRM	Thu, Jun 4, 2020	22.20	22.50	19.95	22.35
509	NASDAQ	ITRM	Wed, Jun 3, 2020	24.15	24.75	22.20	22.35
508	NASDAQ	ITRM	Tue, Jun 2, 2020	24.30	25.50	22.95	24.30
507	NASDAQ	ITRM	Mon, Jun 1, 2020	23.68	32.85	21.15	25.50
506	NASDAQ	ITRM	Fri, May 29, 2020	63.75	69.75	61.65	63.15
505	NASDAQ	ITRM	Thu, May 28, 2020	60.75	69.00	60.14	64.65
504	NASDAQ	ITRM	Wed, May 27, 2020	61.35	62.25	60.00	60.30
503	NASDAQ	ITRM	Tue, May 26, 2020	54.75	64.05	54.75	61.65
502	NASDAQ	ITRM	Fri, May 22, 2020	59.65	60.00	55.50	56.25
501	NASDAQ	ITRM	Thu, May 21, 2020	59.25	62.10	58.95	60.60
500	NASDAQ	ITRM	Wed, May 20, 2020	63.15	70.50	57.75	58.95
499	NASDAQ	ITRM	Tue, May 19, 2020	54.15	90.30	53.25	65.70
498	NASDAQ	ITRM	Mon, May 18, 2020	52.50	54.60	51.75	51.75
497	NASDAQ	ITRM	Fri, May 15, 2020	53.55	57.71	51.45	51.60
496	NASDAQ	ITRM	Thu, May 14, 2020	51.00	54.15	48.00	52.50
495	NASDAQ	ITRM	Wed, May 13, 2020	53.74	54.05	48.76	51.15
494	NASDAQ	ITRM	Tue, May 12, 2020	52.95	57.60	52.95	54.15
493	NASDAQ	ITRM	Mon, May 11, 2020	52.50	54.08	49.20	51.00
492	NASDAQ	ITRM	Fri, May 8, 2020	51.60	52.20	51.08	52.20
491	NASDAQ	ITRM	Thu, May 7, 2020	52.50	54.75	50.55	50.55
490	NASDAQ	ITRM	Wed, May 6, 2020	54.75	54.75	51.75	51.90
489	NASDAQ	ITRM	Tue, May 5, 2020	55.35	57.69	54.00	54.30
488	NASDAQ	ITRM	Mon, May 4, 2020	56.25	58.35	51.15	53.03
487	NASDAQ	ITRM	Fri, May 1, 2020	52.50	57.00	52.50	55.50
486	NASDAQ	ITRM	Thu, Apr 30, 2020	54.30	57.00	52.05	52.50
485	NASDAQ	ITRM	Wed, Apr 29, 2020	51.00	54.90	48.42	51.30
484	NASDAQ	ITRM	Tue, Apr 28, 2020	42.90	52.14	37.50	49.35
483	NASDAQ	ITRM	Mon, Apr 27, 2020	39.00	43.50	32.70	42.75
482	NASDAQ	ITRM	Fri, Apr 24, 2020	40.26	41.10	37.65	40.05
481	NASDAQ	ITRM	Thu, Apr 23, 2020	40.82	42.00	38.17	38.25
480	NASDAQ	ITRM	Wed, Apr 22, 2020	41.25	42.18	37.80	37.95
479	NASDAQ	ITRM	Tue, Apr 21, 2020	39.60	41.10	36.45	40.88
478	NASDAQ	ITRM	Mon, Apr 20, 2020	37.35	41.60	34.65	38.70
477	NASDAQ	ITRM	Fri, Apr 17, 2020	33.30	40.35	31.50	37.12
476	NASDAQ	ITRM	Thu, Apr 16, 2020	41.25	41.25	33.30	34.65
475	NASDAQ	ITRM	Wed, Apr 15, 2020	42.60	42.60	39.30	41.33
474	NASDAQ	ITRM	Tue, Apr 14, 2020	43.05	45.00	39.20	42.45
473	NASDAQ	ITRM	Mon, Apr 13, 2020	41.70	44.33	41.70	42.15
472	NASDAQ	ITRM	Thu, Apr 9, 2020	42.30	43.95	40.35	43.35
471	NASDAQ	ITRM	Wed, Apr 8, 2020	40.80	42.00	39.00	41.85
470	NASDAQ	ITRM	Tue, Apr 7, 2020	42.00	42.00	38.85	40.13
469	NASDAQ	ITRM	Mon, Apr 6, 2020	38.85	41.70	36.86	39.75
468	NASDAQ	ITRM	Fri, Apr 3, 2020	39.75	39.75	37.50	39.00
467	NASDAQ	ITRM	Thu, Apr 2, 2020	40.50	40.50	39.00	39.60
466	NASDAQ	ITRM	Wed, Apr 1, 2020	40.65	41.70	38.55	40.35
465	NASDAQ	ITRM	Tue, Mar 31, 2020	42.75	43.50	38.85	40.65
464	NASDAQ	ITRM	Mon, Mar 30, 2020	39.15	42.83	39.15	42.00
463	NASDAQ	ITRM	Fri, Mar 27, 2020	43.50	43.50	36.22	41.85
462	NASDAQ	ITRM	Thu, Mar 26, 2020	42.30	42.45	37.50	41.79
461	NASDAQ	ITRM	Wed, Mar 25, 2020	33.75	44.25	32.40	36.00
460	NASDAQ	ITRM	Tue, Mar 24, 2020	29.10	34.95	27.31	31.80
459	NASDAQ	ITRM	Mon, Mar 23, 2020	27.45	30.00	25.93	28.20
458	NASDAQ	ITRM	Fri, Mar 20, 2020	25.20	30.00	25.20	27.00
457	NASDAQ	ITRM	Thu, Mar 19, 2020	25.80	27.45	23.88	26.25
456	NASDAQ	ITRM	Wed, Mar 18, 2020	25.35	25.35	21.02	25.05
455	NASDAQ	ITRM	Tue, Mar 17, 2020	23.25	27.02	23.25	25.06
454	NASDAQ	ITRM	Mon, Mar 16, 2020	31.82	31.82	23.25	23.25
453	NASDAQ	ITRM	Fri, Mar 13, 2020	30.75	30.75	25.10	28.80
452	NASDAQ	ITRM	Thu, Mar 12, 2020	28.35	30.15	27.30	27.45
451	NASDAQ	ITRM	Wed, Mar 11, 2020	31.50	32.70	30.00	30.45
450	NASDAQ	ITRM	Tue, Mar 10, 2020	34.63	34.95	30.00	30.83
449	NASDAQ	ITRM	Mon, Mar 9, 2020	37.05	37.05	31.05	35.21
448	NASDAQ	ITRM	Fri, Mar 6, 2020	37.50	38.78	33.45	34.95
447	NASDAQ	ITRM	Thu, Mar 5, 2020	36.90	39.06	36.00	36.45
446	NASDAQ	ITRM	Wed, Mar 4, 2020	35.55	37.05	35.55	35.85
445	NASDAQ	ITRM	Tue, Mar 3, 2020	33.45	36.00	33.45	36.00
444	NASDAQ	ITRM	Mon, Mar 2, 2020	35.40	37.39	33.72	34.50
443	NASDAQ	ITRM	Fri, Feb 28, 2020	38.40	41.74	33.49	36.00
442	NASDAQ	ITRM	Thu, Feb 27, 2020	42.60	51.00	36.30	43.05
441	NASDAQ	ITRM	Wed, Feb 26, 2020	47.25	47.25	41.70	43.95
440	NASDAQ	ITRM	Tue, Feb 25, 2020	45.60	48.60	45.60	47.25
439	NASDAQ	ITRM	Mon, Feb 24, 2020	44.10	47.32	39.90	45.90
438	NASDAQ	ITRM	Fri, Feb 21, 2020	43.35	46.50	43.35	45.45
437	NASDAQ	ITRM	Thu, Feb 20, 2020	45.00	51.21	42.90	45.00
436	NASDAQ	ITRM	Wed, Feb 19, 2020	40.50	45.15	39.40	43.94
435	NASDAQ	ITRM	Tue, Feb 18, 2020	41.70	41.70	38.25	39.60
434	NASDAQ	ITRM	Fri, Feb 14, 2020	39.23	39.54	38.25	39.54
433	NASDAQ	ITRM	Thu, Feb 13, 2020	37.65	40.80	36.90	39.88
432	NASDAQ	ITRM	Wed, Feb 12, 2020	38.10	41.25	36.90	38.55
431	NASDAQ	ITRM	Tue, Feb 11, 2020	39.60	40.25	37.35	38.40
430	NASDAQ	ITRM	Mon, Feb 10, 2020	39.00	40.50	36.75	39.60
429	NASDAQ	ITRM	Fri, Feb 7, 2020	39.00	39.30	36.00	37.20
428	NASDAQ	ITRM	Thu, Feb 6, 2020	39.00	39.75	36.75	37.43
427	NASDAQ	ITRM	Wed, Feb 5, 2020	34.20	40.80	34.20	38.55
426	NASDAQ	ITRM	Tue, Feb 4, 2020	35.40	35.95	33.30	34.05
425	NASDAQ	ITRM	Mon, Feb 3, 2020	36.00	36.85	34.50	35.40
424	NASDAQ	ITRM	Fri, Jan 31, 2020	37.50	37.50	34.20	34.80
423	NASDAQ	ITRM	Thu, Jan 30, 2020	39.75	39.90	37.50	37.65
422	NASDAQ	ITRM	Wed, Jan 29, 2020	37.50	41.05	37.50	39.90
421	NASDAQ	ITRM	Tue, Jan 28, 2020	38.85	41.25	36.00	37.20
420	NASDAQ	ITRM	Mon, Jan 27, 2020	40.50	40.80	38.48	40.05
419	NASDAQ	ITRM	Fri, Jan 24, 2020	43.50	43.50	39.25	41.25
418	NASDAQ	ITRM	Thu, Jan 23, 2020	39.90	41.85	38.68	40.95
417	NASDAQ	ITRM	Wed, Jan 22, 2020	43.05	44.25	39.00	41.25
416	NASDAQ	ITRM	Tue, Jan 21, 2020	49.95	52.71	42.75	44.10
415	NASDAQ	ITRM	Fri, Jan 17, 2020	58.65	66.23	48.45	49.50
414	NASDAQ	ITRM	Thu, Jan 16, 2020	65.25	71.25	65.25	66.90
413	NASDAQ	ITRM	Wed, Jan 15, 2020	60.30	67.50	59.34	65.55
412	NASDAQ	ITRM	Tue, Jan 14, 2020	60.00	63.00	58.50	60.45
411	NASDAQ	ITRM	Mon, Jan 13, 2020	59.85	63.90	56.85	60.30
410	NASDAQ	ITRM	Fri, Jan 10, 2020	65.25	66.60	58.65	60.30
409	NASDAQ	ITRM	Thu, Jan 9, 2020	66.45	69.42	63.30	64.35
408	NASDAQ	ITRM	Wed, Jan 8, 2020	68.40	73.05	66.00	67.50
407	NASDAQ	ITRM	Tue, Jan 7, 2020	68.70	73.50	66.15	68.40
406	NASDAQ	ITRM	Mon, Jan 6, 2020	65.40	74.40	64.80	68.10
405	NASDAQ	ITRM	Fri, Jan 3, 2020	64.80	69.00	60.27	65.70
404	NASDAQ	ITRM	Thu, Jan 2, 2020	66.75	67.05	58.50	65.40
403	NASDAQ	ITRM	Tue, Dec 31, 2019	67.80	72.90	64.65	67.50
402	NASDAQ	ITRM	Mon, Dec 30, 2019	69.00	79.50	56.25	69.45
401	NASDAQ	ITRM	Fri, Dec 27, 2019	40.80	97.05	40.80	71.25
400	NASDAQ	ITRM	Thu, Dec 26, 2019	37.35	38.40	36.00	36.45
399	NASDAQ	ITRM	Tue, Dec 24, 2019	38.55	38.88	36.31	37.35
398	NASDAQ	ITRM	Mon, Dec 23, 2019	41.40	41.40	36.75	38.10
397	NASDAQ	ITRM	Fri, Dec 20, 2019	43.35	45.00	39.75	39.88
396	NASDAQ	ITRM	Thu, Dec 19, 2019	35.40	43.82	35.40	43.35
395	NASDAQ	ITRM	Wed, Dec 18, 2019	34.50	39.75	32.70	36.15
394	NASDAQ	ITRM	Tue, Dec 17, 2019	39.90	40.05	34.50	35.40
393	NASDAQ	ITRM	Mon, Dec 16, 2019	43.95	43.95	39.90	39.90
392	NASDAQ	ITRM	Fri, Dec 13, 2019	42.00	46.20	42.00	43.20
391	NASDAQ	ITRM	Thu, Dec 12, 2019	45.75	47.70	41.55	43.50
390	NASDAQ	ITRM	Wed, Dec 11, 2019	42.00	51.15	41.40	46.80
389	NASDAQ	ITRM	Tue, Dec 10, 2019	60.00	107.85	60.00	72.75
388	NASDAQ	ITRM	Mon, Dec 9, 2019	50.10	59.70	50.10	59.70
387	NASDAQ	ITRM	Fri, Dec 6, 2019	53.25	62.03	47.70	49.20
386	NASDAQ	ITRM	Thu, Dec 5, 2019	42.90	53.25	38.66	53.25
385	NASDAQ	ITRM	Wed, Dec 4, 2019	47.70	50.08	39.00	41.25
384	NASDAQ	ITRM	Tue, Dec 3, 2019	41.10	48.90	41.10	47.25
383	NASDAQ	ITRM	Mon, Dec 2, 2019	36.75	43.48	36.62	39.30
382	NASDAQ	ITRM	Fri, Nov 29, 2019	34.65	36.75	33.94	35.84
381	NASDAQ	ITRM	Wed, Nov 27, 2019	32.40	36.75	32.40	34.42
380	NASDAQ	ITRM	Tue, Nov 26, 2019	29.70	34.12	29.70	31.50
379	NASDAQ	ITRM	Mon, Nov 25, 2019	34.05	34.05	29.10	29.10
378	NASDAQ	ITRM	Fri, Nov 22, 2019	27.45	33.99	26.70	29.10
377	NASDAQ	ITRM	Thu, Nov 21, 2019	31.50	33.30	25.20	25.50
376	NASDAQ	ITRM	Wed, Nov 20, 2019	34.95	37.78	31.05	31.05
375	NASDAQ	ITRM	Tue, Nov 19, 2019	39.45	39.45	30.90	32.40
374	NASDAQ	ITRM	Mon, Nov 18, 2019	35.25	38.70	32.70	35.61
373	NASDAQ	ITRM	Fri, Nov 15, 2019	33.00	36.90	33.00	33.60
372	NASDAQ	ITRM	Thu, Nov 14, 2019	39.15	39.15	28.35	32.10
371	NASDAQ	ITRM	Wed, Nov 13, 2019	35.40	37.65	35.40	36.20
370	NASDAQ	ITRM	Tue, Nov 12, 2019	37.17	37.17	35.25	36.45
369	NASDAQ	ITRM	Mon, Nov 11, 2019	34.80	36.00	31.80	34.50
368	NASDAQ	ITRM	Fri, Nov 8, 2019	34.65	40.31	34.50	37.50
367	NASDAQ	ITRM	Thu, Nov 7, 2019	38.40	39.00	31.20	33.45
366	NASDAQ	ITRM	Wed, Nov 6, 2019	42.30	42.45	38.40	39.30
365	NASDAQ	ITRM	Tue, Nov 5, 2019	41.55	46.20	39.75	42.15
364	NASDAQ	ITRM	Mon, Nov 4, 2019	42.45	42.45	40.05	40.95
363	NASDAQ	ITRM	Fri, Nov 1, 2019	40.80	44.83	39.75	41.25
362	NASDAQ	ITRM	Thu, Oct 31, 2019	42.00	45.30	38.55	40.50
361	NASDAQ	ITRM	Wed, Oct 30, 2019	52.80	52.80	39.60	43.35
360	NASDAQ	ITRM	Tue, Oct 29, 2019	53.70	53.70	51.75	52.50
359	NASDAQ	ITRM	Mon, Oct 28, 2019	52.35	56.27	52.20	52.35
358	NASDAQ	ITRM	Fri, Oct 25, 2019	53.25	56.37	52.20	52.20
357	NASDAQ	ITRM	Thu, Oct 24, 2019	54.15	55.74	52.50	52.50
356	NASDAQ	ITRM	Wed, Oct 23, 2019	54.45	55.35	52.80	52.95
355	NASDAQ	ITRM	Tue, Oct 22, 2019	56.10	57.60	52.80	54.00
354	NASDAQ	ITRM	Mon, Oct 21, 2019	52.95	54.90	52.80	54.90
353	NASDAQ	ITRM	Fri, Oct 18, 2019	60.00	60.73	50.40	50.40
352	NASDAQ	ITRM	Thu, Oct 17, 2019	60.60	60.60	58.85	59.40
351	NASDAQ	ITRM	Wed, Oct 16, 2019	59.40	61.51	58.65	59.25
350	NASDAQ	ITRM	Tue, Oct 15, 2019	61.20	61.20	57.76	58.65
349	NASDAQ	ITRM	Mon, Oct 14, 2019	63.45	67.35	57.00	58.20
348	NASDAQ	ITRM	Fri, Oct 11, 2019	75.00	75.00	63.15	64.95
347	NASDAQ	ITRM	Thu, Oct 10, 2019	65.85	67.35	63.60	67.35
346	NASDAQ	ITRM	Wed, Oct 9, 2019	67.80	69.30	61.05	64.50
345	NASDAQ	ITRM	Tue, Oct 8, 2019	75.75	78.30	67.50	68.70
344	NASDAQ	ITRM	Mon, Oct 7, 2019	78.26	78.75	72.00	72.00
343	NASDAQ	ITRM	Fri, Oct 4, 2019	85.50	88.20	69.00	76.20
342	NASDAQ	ITRM	Thu, Oct 3, 2019	86.55	89.10	85.50	85.50
341	NASDAQ	ITRM	Wed, Oct 2, 2019	87.30	94.35	84.75	89.85
340	NASDAQ	ITRM	Tue, Oct 1, 2019	87.00	92.40	86.25	89.29
339	NASDAQ	ITRM	Mon, Sep 30, 2019	90.60	90.60	83.62	86.55
338	NASDAQ	ITRM	Fri, Sep 27, 2019	92.25	94.95	89.40	89.40
337	NASDAQ	ITRM	Thu, Sep 26, 2019	92.55	93.15	90.97	91.35
336	NASDAQ	ITRM	Wed, Sep 25, 2019	93.91	93.91	93.91	93.91
335	NASDAQ	ITRM	Tue, Sep 24, 2019	94.91	96.30	93.00	93.00
334	NASDAQ	ITRM	Mon, Sep 23, 2019	95.55	98.25	94.20	94.65
333	NASDAQ	ITRM	Fri, Sep 20, 2019	94.50	94.50	94.50	94.50
332	NASDAQ	ITRM	Thu, Sep 19, 2019	94.50	102.00	94.08	94.65
331	NASDAQ	ITRM	Wed, Sep 18, 2019	97.44	97.44	96.15	96.15
330	NASDAQ	ITRM	Tue, Sep 17, 2019	97.50	100.28	97.20	97.35
329	NASDAQ	ITRM	Mon, Sep 16, 2019	102.49	102.49	96.75	96.75
328	NASDAQ	ITRM	Fri, Sep 13, 2019	96.46	96.46	93.75	93.75
327	NASDAQ	ITRM	Thu, Sep 12, 2019	97.05	101.25	97.05	101.25
326	NASDAQ	ITRM	Wed, Sep 11, 2019	95.70	95.70	93.92	93.92
325	NASDAQ	ITRM	Tue, Sep 10, 2019	95.40	95.40	94.30	94.30
324	NASDAQ	ITRM	Mon, Sep 9, 2019	102.00	102.00	94.58	95.10
323	NASDAQ	ITRM	Fri, Sep 6, 2019	92.85	104.40	92.63	104.40
322	NASDAQ	ITRM	Thu, Sep 5, 2019	94.95	94.95	91.95	91.95
321	NASDAQ	ITRM	Wed, Sep 4, 2019	93.60	96.15	93.15	94.10
320	NASDAQ	ITRM	Tue, Sep 3, 2019	94.80	95.25	93.75	93.89
319	NASDAQ	ITRM	Fri, Aug 30, 2019	95.40	96.30	93.77	93.77
318	NASDAQ	ITRM	Thu, Aug 29, 2019	96.00	96.30	94.20	94.20
317	NASDAQ	ITRM	Wed, Aug 28, 2019	93.45	95.78	93.15	93.45
316	NASDAQ	ITRM	Tue, Aug 27, 2019	95.25	97.05	93.15	94.20
315	NASDAQ	ITRM	Mon, Aug 26, 2019	96.00	97.50	95.25	95.85
314	NASDAQ	ITRM	Fri, Aug 23, 2019	97.05	97.20	96.15	96.15
313	NASDAQ	ITRM	Thu, Aug 22, 2019	97.80	98.70	96.45	96.45
312	NASDAQ	ITRM	Wed, Aug 21, 2019	101.25	101.40	97.35	97.35
311	NASDAQ	ITRM	Tue, Aug 20, 2019	103.95	108.60	100.50	100.50
310	NASDAQ	ITRM	Mon, Aug 19, 2019	102.75	105.75	102.00	102.75
309	NASDAQ	ITRM	Fri, Aug 16, 2019	100.65	103.20	100.65	101.40
308	NASDAQ	ITRM	Thu, Aug 15, 2019	106.05	106.58	100.50	100.50
307	NASDAQ	ITRM	Wed, Aug 14, 2019	112.50	112.50	101.40	102.08
306	NASDAQ	ITRM	Tue, Aug 13, 2019	104.85	114.75	102.60	114.75
305	NASDAQ	ITRM	Mon, Aug 12, 2019	103.20	103.80	101.40	103.80
304	NASDAQ	ITRM	Fri, Aug 9, 2019	102.75	103.63	101.70	102.00
303	NASDAQ	ITRM	Thu, Aug 8, 2019	101.40	103.95	101.40	101.70
302	NASDAQ	ITRM	Wed, Aug 7, 2019	101.10	101.10	97.35	97.50
301	NASDAQ	ITRM	Tue, Aug 6, 2019	99.90	99.90	97.35	97.50
300	NASDAQ	ITRM	Mon, Aug 5, 2019	96.30	99.00	96.30	99.00
299	NASDAQ	ITRM	Fri, Aug 2, 2019	101.70	101.70	97.35	98.70
298	NASDAQ	ITRM	Thu, Aug 1, 2019	97.65	100.05	97.35	98.85
297	NASDAQ	ITRM	Wed, Jul 31, 2019	99.60	104.51	98.25	98.25
296	NASDAQ	ITRM	Tue, Jul 30, 2019	98.25	102.30	97.43	98.70
295	NASDAQ	ITRM	Mon, Jul 29, 2019	101.55	101.55	96.60	96.75
294	NASDAQ	ITRM	Fri, Jul 26, 2019	99.00	99.00	97.50	97.50
293	NASDAQ	ITRM	Thu, Jul 25, 2019	95.25	103.79	94.50	95.55
292	NASDAQ	ITRM	Wed, Jul 24, 2019	97.80	99.75	97.02	97.85
291	NASDAQ	ITRM	Tue, Jul 23, 2019	96.75	103.50	96.75	96.90
290	NASDAQ	ITRM	Mon, Jul 22, 2019	97.19	99.95	97.19	99.95
289	NASDAQ	ITRM	Fri, Jul 19, 2019	97.20	100.20	97.05	100.20
288	NASDAQ	ITRM	Thu, Jul 18, 2019	97.50	100.50	97.43	100.20
287	NASDAQ	ITRM	Wed, Jul 17, 2019	98.74	98.74	97.35	97.50
286	NASDAQ	ITRM	Tue, Jul 16, 2019	98.30	98.30	97.05	97.35
285	NASDAQ	ITRM	Mon, Jul 15, 2019	97.50	100.80	95.54	100.80
284	NASDAQ	ITRM	Fri, Jul 12, 2019	94.95	99.57	94.95	99.57
283	NASDAQ	ITRM	Thu, Jul 11, 2019	98.23	98.23	97.05	97.05
282	NASDAQ	ITRM	Wed, Jul 10, 2019	98.26	99.75	97.54	97.54
281	NASDAQ	ITRM	Tue, Jul 9, 2019	99.15	99.15	94.50	98.25
280	NASDAQ	ITRM	Mon, Jul 8, 2019	101.25	101.25	97.05	97.80
279	NASDAQ	ITRM	Fri, Jul 5, 2019	0.00	0.00	0.00	99.60
278	NASDAQ	ITRM	Wed, Jul 3, 2019	97.50	99.60	97.50	99.60
277	NASDAQ	ITRM	Tue, Jul 2, 2019	97.13	103.44	93.00	97.82
276	NASDAQ	ITRM	Mon, Jul 1, 2019	103.20	104.51	92.55	95.25
275	NASDAQ	ITRM	Fri, Jun 28, 2019	96.15	104.10	96.15	103.20
274	NASDAQ	ITRM	Thu, Jun 27, 2019	93.75	98.50	93.75	97.91
273	NASDAQ	ITRM	Wed, Jun 26, 2019	92.86	94.50	92.40	93.75
272	NASDAQ	ITRM	Tue, Jun 25, 2019	97.50	103.50	88.05	91.35
271	NASDAQ	ITRM	Mon, Jun 24, 2019	102.45	102.75	101.25	101.25
270	NASDAQ	ITRM	Fri, Jun 21, 2019	102.75	104.85	100.95	101.40
269	NASDAQ	ITRM	Thu, Jun 20, 2019	97.80	104.10	97.80	99.00
268	NASDAQ	ITRM	Wed, Jun 19, 2019	97.80	99.90	93.45	97.20
267	NASDAQ	ITRM	Tue, Jun 18, 2019	104.25	104.25	99.90	102.00
266	NASDAQ	ITRM	Mon, Jun 17, 2019	102.00	111.00	97.77	105.90
265	NASDAQ	ITRM	Fri, Jun 14, 2019	96.60	110.70	96.60	110.70
264	NASDAQ	ITRM	Thu, Jun 13, 2019	96.60	109.20	96.60	101.12
263	NASDAQ	ITRM	Wed, Jun 12, 2019	103.65	107.79	98.70	102.75
262	NASDAQ	ITRM	Tue, Jun 11, 2019	99.30	104.81	99.30	100.80
261	NASDAQ	ITRM	Mon, Jun 10, 2019	99.30	112.24	99.30	104.25
260	NASDAQ	ITRM	Fri, Jun 7, 2019	104.25	111.30	95.58	96.75
259	NASDAQ	ITRM	Thu, Jun 6, 2019	107.49	112.50	106.95	106.95
258	NASDAQ	ITRM	Wed, Jun 5, 2019	94.80	106.95	94.80	106.95
257	NASDAQ	ITRM	Tue, Jun 4, 2019	94.20	102.90	91.50	93.90
256	NASDAQ	ITRM	Mon, Jun 3, 2019	101.16	102.00	90.60	91.38
255	NASDAQ	ITRM	Fri, May 31, 2019	96.15	96.30	93.90	93.90
254	NASDAQ	ITRM	Thu, May 30, 2019	0.00	0.00	0.00	101.24
253	NASDAQ	ITRM	Wed, May 29, 2019	0.00	0.00	0.00	101.24
252	NASDAQ	ITRM	Tue, May 28, 2019	97.50	104.53	97.20	101.24
251	NASDAQ	ITRM	Fri, May 24, 2019	100.50	100.50	93.90	93.90
250	NASDAQ	ITRM	Thu, May 23, 2019	98.89	98.89	94.50	94.50
249	NASDAQ	ITRM	Wed, May 22, 2019	106.50	111.95	97.65	97.65
248	NASDAQ	ITRM	Tue, May 21, 2019	105.90	105.90	101.92	105.75
247	NASDAQ	ITRM	Mon, May 20, 2019	106.45	106.45	105.45	105.45
246	NASDAQ	ITRM	Fri, May 17, 2019	109.20	112.50	105.15	106.20
245	NASDAQ	ITRM	Thu, May 16, 2019	108.90	110.10	106.65	110.10
244	NASDAQ	ITRM	Wed, May 15, 2019	107.66	108.75	107.25	108.00
243	NASDAQ	ITRM	Tue, May 14, 2019	108.90	108.90	107.70	108.75
242	NASDAQ	ITRM	Mon, May 13, 2019	105.45	106.50	105.15	105.15
241	NASDAQ	ITRM	Fri, May 10, 2019	109.05	111.53	105.15	105.15
240	NASDAQ	ITRM	Thu, May 9, 2019	114.00	114.00	109.65	109.65
239	NASDAQ	ITRM	Wed, May 8, 2019	112.80	117.00	112.50	117.00
238	NASDAQ	ITRM	Tue, May 7, 2019	109.44	112.50	109.44	109.65
237	NASDAQ	ITRM	Mon, May 6, 2019	110.95	110.95	110.40	110.40
236	NASDAQ	ITRM	Fri, May 3, 2019	111.70	112.46	108.90	108.90
235	NASDAQ	ITRM	Thu, May 2, 2019	121.50	121.50	111.00	111.00
234	NASDAQ	ITRM	Wed, May 1, 2019	123.75	123.75	120.39	120.45
233	NASDAQ	ITRM	Tue, Apr 30, 2019	121.50	123.30	121.50	121.50
232	NASDAQ	ITRM	Mon, Apr 29, 2019	123.90	123.90	120.30	120.30
231	NASDAQ	ITRM	Fri, Apr 26, 2019	121.65	122.40	121.20	121.20
230	NASDAQ	ITRM	Thu, Apr 25, 2019	124.50	126.89	121.50	121.50
229	NASDAQ	ITRM	Wed, Apr 24, 2019	121.65	121.65	121.65	121.65
228	NASDAQ	ITRM	Tue, Apr 23, 2019	126.90	126.90	122.44	122.44
227	NASDAQ	ITRM	Mon, Apr 22, 2019	0.00	0.00	0.00	122.70
226	NASDAQ	ITRM	Thu, Apr 18, 2019	130.65	130.65	122.70	122.70
225	NASDAQ	ITRM	Wed, Apr 17, 2019	133.35	133.35	127.95	127.95
224	NASDAQ	ITRM	Tue, Apr 16, 2019	130.50	133.35	126.15	127.52
223	NASDAQ	ITRM	Mon, Apr 15, 2019	133.80	135.76	125.25	128.10
222	NASDAQ	ITRM	Fri, Apr 12, 2019	131.15	139.51	130.50	133.02
221	NASDAQ	ITRM	Thu, Apr 11, 2019	133.88	135.00	130.50	130.50
220	NASDAQ	ITRM	Wed, Apr 10, 2019	133.35	138.75	131.55	136.50
219	NASDAQ	ITRM	Tue, Apr 9, 2019	131.30	136.26	129.00	136.26
218	NASDAQ	ITRM	Mon, Apr 8, 2019	136.50	136.50	127.91	129.45
217	NASDAQ	ITRM	Fri, Apr 5, 2019	126.32	139.50	125.55	136.50
216	NASDAQ	ITRM	Thu, Apr 4, 2019	125.97	129.75	125.25	125.40
215	NASDAQ	ITRM	Wed, Apr 3, 2019	128.70	128.70	125.33	128.25
214	NASDAQ	ITRM	Tue, Apr 2, 2019	123.00	131.21	122.70	128.76
213	NASDAQ	ITRM	Mon, Apr 1, 2019	119.10	123.74	119.10	120.75
212	NASDAQ	ITRM	Fri, Mar 29, 2019	122.25	122.25	118.83	118.83
211	NASDAQ	ITRM	Thu, Mar 28, 2019	119.85	122.14	116.25	121.60
210	NASDAQ	ITRM	Wed, Mar 27, 2019	119.40	134.55	106.65	120.00
209	NASDAQ	ITRM	Tue, Mar 26, 2019	119.55	123.24	118.35	122.57
208	NASDAQ	ITRM	Mon, Mar 25, 2019	105.30	123.30	105.30	120.15
207	NASDAQ	ITRM	Fri, Mar 22, 2019	114.00	114.00	109.05	109.05
206	NASDAQ	ITRM	Thu, Mar 21, 2019	107.85	114.00	99.50	114.00
205	NASDAQ	ITRM	Wed, Mar 20, 2019	104.85	115.65	94.05	102.00
204	NASDAQ	ITRM	Tue, Mar 19, 2019	94.50	109.65	89.25	103.50
203	NASDAQ	ITRM	Mon, Mar 18, 2019	82.65	90.00	81.75	84.00
202	NASDAQ	ITRM	Fri, Mar 15, 2019	77.85	84.64	77.85	81.30
201	NASDAQ	ITRM	Thu, Mar 14, 2019	75.00	77.40	71.25	77.40
200	NASDAQ	ITRM	Wed, Mar 13, 2019	72.75	76.35	72.75	73.50
199	NASDAQ	ITRM	Tue, Mar 12, 2019	72.60	74.85	70.50	74.85
198	NASDAQ	ITRM	Mon, Mar 11, 2019	80.10	80.70	72.60	73.20
197	NASDAQ	ITRM	Fri, Mar 8, 2019	83.01	83.01	75.15	75.30
196	NASDAQ	ITRM	Thu, Mar 7, 2019	81.00	81.45	78.15	78.15
195	NASDAQ	ITRM	Wed, Mar 6, 2019	80.04	81.45	80.04	80.70
194	NASDAQ	ITRM	Tue, Mar 5, 2019	81.00	82.65	80.25	80.40
193	NASDAQ	ITRM	Mon, Mar 4, 2019	82.50	87.30	78.75	81.38
192	NASDAQ	ITRM	Fri, Mar 1, 2019	83.55	87.75	80.25	83.10
191	NASDAQ	ITRM	Thu, Feb 28, 2019	84.90	90.00	84.90	85.05
190	NASDAQ	ITRM	Wed, Feb 27, 2019	81.75	84.90	81.75	84.90
189	NASDAQ	ITRM	Tue, Feb 26, 2019	82.20	82.50	81.38	81.45
188	NASDAQ	ITRM	Mon, Feb 25, 2019	84.15	85.08	81.00	82.50
187	NASDAQ	ITRM	Fri, Feb 22, 2019	85.85	85.85	80.05	84.15
186	NASDAQ	ITRM	Thu, Feb 21, 2019	83.40	86.70	81.91	86.70
185	NASDAQ	ITRM	Wed, Feb 20, 2019	86.70	87.00	76.65	86.75
184	NASDAQ	ITRM	Tue, Feb 19, 2019	85.95	87.23	77.25	87.23
183	NASDAQ	ITRM	Fri, Feb 15, 2019	90.00	90.00	84.15	87.00
182	NASDAQ	ITRM	Thu, Feb 14, 2019	89.40	90.00	85.56	90.00
181	NASDAQ	ITRM	Wed, Feb 13, 2019	89.85	92.18	88.46	90.00
180	NASDAQ	ITRM	Tue, Feb 12, 2019	93.75	93.75	86.25	90.00
179	NASDAQ	ITRM	Mon, Feb 11, 2019	91.35	97.04	91.35	91.65
178	NASDAQ	ITRM	Fri, Feb 8, 2019	93.17	93.17	90.30	90.30
177	NASDAQ	ITRM	Thu, Feb 7, 2019	95.85	95.85	93.56	93.60
176	NASDAQ	ITRM	Wed, Feb 6, 2019	92.44	97.50	92.44	96.08
175	NASDAQ	ITRM	Tue, Feb 5, 2019	97.50	103.23	94.50	94.50
174	NASDAQ	ITRM	Mon, Feb 4, 2019	93.00	96.60	93.00	93.90
173	NASDAQ	ITRM	Fri, Feb 1, 2019	97.50	98.25	97.50	97.50
172	NASDAQ	ITRM	Thu, Jan 31, 2019	100.94	103.50	92.10	92.10
171	NASDAQ	ITRM	Wed, Jan 30, 2019	97.50	101.10	97.50	100.95
170	NASDAQ	ITRM	Tue, Jan 29, 2019	99.87	100.76	91.50	94.35
169	NASDAQ	ITRM	Mon, Jan 28, 2019	102.60	103.50	101.48	102.75
168	NASDAQ	ITRM	Fri, Jan 25, 2019	107.55	107.55	101.85	102.75
167	NASDAQ	ITRM	Thu, Jan 24, 2019	102.75	102.75	99.19	100.80
166	NASDAQ	ITRM	Wed, Jan 23, 2019	99.15	103.50	97.58	101.40
165	NASDAQ	ITRM	Tue, Jan 22, 2019	89.55	107.10	83.25	96.60
164	NASDAQ	ITRM	Fri, Jan 18, 2019	87.87	97.80	87.87	89.24
163	NASDAQ	ITRM	Thu, Jan 17, 2019	87.75	91.50	87.75	88.67
162	NASDAQ	ITRM	Wed, Jan 16, 2019	87.02	90.00	87.02	87.75
161	NASDAQ	ITRM	Tue, Jan 15, 2019	88.20	91.50	86.55	86.55
160	NASDAQ	ITRM	Mon, Jan 14, 2019	90.01	90.01	85.95	85.95
159	NASDAQ	ITRM	Fri, Jan 11, 2019	88.35	91.20	88.35	91.20
158	NASDAQ	ITRM	Thu, Jan 10, 2019	87.45	87.90	84.90	87.90
157	NASDAQ	ITRM	Wed, Jan 9, 2019	89.54	90.00	82.52	86.10
156	NASDAQ	ITRM	Tue, Jan 8, 2019	88.20	91.20	86.40	87.54
155	NASDAQ	ITRM	Mon, Jan 7, 2019	90.00	90.00	84.75	85.35
154	NASDAQ	ITRM	Fri, Jan 4, 2019	90.00	90.00	90.00	90.00
153	NASDAQ	ITRM	Thu, Jan 3, 2019	87.15	87.15	81.00	82.50
152	NASDAQ	ITRM	Wed, Jan 2, 2019	79.65	86.25	79.65	86.25
151	NASDAQ	ITRM	Mon, Dec 31, 2018	84.00	84.60	75.15	75.15
150	NASDAQ	ITRM	Fri, Dec 28, 2018	84.45	84.45	82.50	82.50
149	NASDAQ	ITRM	Thu, Dec 27, 2018	84.00	84.73	83.55	84.32
148	NASDAQ	ITRM	Wed, Dec 26, 2018	81.30	89.60	79.50	85.20
147	NASDAQ	ITRM	Mon, Dec 24, 2018	80.10	80.39	79.50	80.10
146	NASDAQ	ITRM	Fri, Dec 21, 2018	95.70	95.70	80.40	80.70
145	NASDAQ	ITRM	Thu, Dec 20, 2018	105.75	105.75	95.85	95.85
144	NASDAQ	ITRM	Wed, Dec 19, 2018	108.30	109.35	105.00	105.00
143	NASDAQ	ITRM	Tue, Dec 18, 2018	111.35	111.35	108.00	108.30
142	NASDAQ	ITRM	Mon, Dec 17, 2018	111.89	111.89	111.89	111.89
141	NASDAQ	ITRM	Fri, Dec 14, 2018	113.44	113.44	109.20	109.20
140	NASDAQ	ITRM	Thu, Dec 13, 2018	113.85	114.00	110.10	113.25
139	NASDAQ	ITRM	Wed, Dec 12, 2018	115.65	115.65	109.50	110.70
138	NASDAQ	ITRM	Tue, Dec 11, 2018	116.25	116.25	106.80	111.00
137	NASDAQ	ITRM	Mon, Dec 10, 2018	118.50	118.50	114.90	116.11
136	NASDAQ	ITRM	Fri, Dec 7, 2018	112.95	118.50	112.95	118.50
135	NASDAQ	ITRM	Thu, Dec 6, 2018	108.00	112.50	105.00	112.05
134	NASDAQ	ITRM	Tue, Dec 4, 2018	94.35	108.75	94.35	105.90
133	NASDAQ	ITRM	Mon, Dec 3, 2018	95.85	98.25	89.40	89.40
132	NASDAQ	ITRM	Fri, Nov 30, 2018	98.10	98.10	89.40	94.05
131	NASDAQ	ITRM	Thu, Nov 29, 2018	99.30	99.30	95.34	96.15
130	NASDAQ	ITRM	Wed, Nov 28, 2018	90.00	100.65	90.00	97.35
129	NASDAQ	ITRM	Tue, Nov 27, 2018	97.05	100.53	90.60	97.95
128	NASDAQ	ITRM	Mon, Nov 26, 2018	92.55	100.65	92.55	96.60
127	NASDAQ	ITRM	Fri, Nov 23, 2018	90.30	96.60	90.30	90.53
126	NASDAQ	ITRM	Wed, Nov 21, 2018	83.70	96.45	82.95	93.00
125	NASDAQ	ITRM	Tue, Nov 20, 2018	80.55	85.80	80.55	85.35
124	NASDAQ	ITRM	Mon, Nov 19, 2018	88.35	88.50	79.50	80.10
123	NASDAQ	ITRM	Fri, Nov 16, 2018	86.25	87.15	85.67	87.15
122	NASDAQ	ITRM	Thu, Nov 15, 2018	82.50	88.35	82.50	85.50
121	NASDAQ	ITRM	Wed, Nov 14, 2018	81.90	90.00	79.65	79.65
120	NASDAQ	ITRM	Tue, Nov 13, 2018	85.50	89.10	85.50	88.95
119	NASDAQ	ITRM	Mon, Nov 12, 2018	86.25	86.26	85.65	86.25
118	NASDAQ	ITRM	Fri, Nov 9, 2018	87.00	87.79	85.65	86.10
117	NASDAQ	ITRM	Thu, Nov 8, 2018	90.15	90.42	87.45	89.10
116	NASDAQ	ITRM	Wed, Nov 7, 2018	87.15	90.48	86.40	90.30
115	NASDAQ	ITRM	Tue, Nov 6, 2018	90.90	90.90	87.30	87.30
114	NASDAQ	ITRM	Mon, Nov 5, 2018	97.23	97.23	90.30	90.30
113	NASDAQ	ITRM	Fri, Nov 2, 2018	92.43	94.05	90.75	90.75
112	NASDAQ	ITRM	Thu, Nov 1, 2018	93.60	97.50	90.67	91.05
111	NASDAQ	ITRM	Wed, Oct 31, 2018	91.50	93.75	88.80	91.43
110	NASDAQ	ITRM	Tue, Oct 30, 2018	90.00	96.90	90.00	93.45
109	NASDAQ	ITRM	Mon, Oct 29, 2018	97.65	98.18	88.50	90.00
108	NASDAQ	ITRM	Fri, Oct 26, 2018	94.35	97.35	85.95	93.60
107	NASDAQ	ITRM	Thu, Oct 25, 2018	85.65	94.20	83.25	93.00
106	NASDAQ	ITRM	Wed, Oct 24, 2018	86.85	99.15	86.25	86.25
105	NASDAQ	ITRM	Tue, Oct 23, 2018	91.35	91.35	83.25	87.75
104	NASDAQ	ITRM	Mon, Oct 22, 2018	92.85	98.18	86.55	86.55
103	NASDAQ	ITRM	Fri, Oct 19, 2018	97.50	100.44	91.80	94.95
102	NASDAQ	ITRM	Thu, Oct 18, 2018	93.00	100.65	87.60	97.35
101	NASDAQ	ITRM	Wed, Oct 17, 2018	94.50	95.55	89.25	91.50
100	NASDAQ	ITRM	Tue, Oct 16, 2018	95.55	99.30	89.25	89.25
99	NASDAQ	ITRM	Mon, Oct 15, 2018	97.71	97.71	92.10	92.10
98	NASDAQ	ITRM	Fri, Oct 12, 2018	96.60	102.27	96.00	96.00
97	NASDAQ	ITRM	Thu, Oct 11, 2018	91.96	96.00	91.50	95.70
96	NASDAQ	ITRM	Wed, Oct 10, 2018	96.75	104.71	91.50	91.50
95	NASDAQ	ITRM	Tue, Oct 9, 2018	102.64	102.64	100.80	100.80
94	NASDAQ	ITRM	Mon, Oct 8, 2018	102.15	102.15	97.50	99.00
93	NASDAQ	ITRM	Fri, Oct 5, 2018	101.25	106.77	94.50	100.20
92	NASDAQ	ITRM	Thu, Oct 4, 2018	108.30	108.30	101.25	101.25
91	NASDAQ	ITRM	Wed, Oct 3, 2018	102.45	109.20	97.50	109.20
90	NASDAQ	ITRM	Tue, Oct 2, 2018	100.65	105.60	97.99	102.00
89	NASDAQ	ITRM	Mon, Oct 1, 2018	100.50	105.00	98.25	101.40
88	NASDAQ	ITRM	Fri, Sep 28, 2018	98.55	101.55	93.30	99.38
87	NASDAQ	ITRM	Thu, Sep 27, 2018	94.20	99.00	94.20	96.00
86	NASDAQ	ITRM	Wed, Sep 26, 2018	95.85	101.10	93.00	93.60
85	NASDAQ	ITRM	Tue, Sep 25, 2018	101.40	110.93	94.95	94.95
84	NASDAQ	ITRM	Mon, Sep 24, 2018	112.35	119.10	100.65	100.65
83	NASDAQ	ITRM	Fri, Sep 21, 2018	102.75	119.67	102.75	112.35
82	NASDAQ	ITRM	Thu, Sep 20, 2018	124.35	129.46	100.38	103.05
81	NASDAQ	ITRM	Wed, Sep 19, 2018	127.05	136.41	123.90	123.90
80	NASDAQ	ITRM	Tue, Sep 18, 2018	132.00	136.50	126.75	128.55
79	NASDAQ	ITRM	Mon, Sep 17, 2018	129.45	135.00	127.50	128.25
78	NASDAQ	ITRM	Fri, Sep 14, 2018	136.05	140.25	128.55	130.35
77	NASDAQ	ITRM	Thu, Sep 13, 2018	134.85	141.00	132.00	133.65
76	NASDAQ	ITRM	Wed, Sep 12, 2018	127.65	138.60	127.65	135.90
75	NASDAQ	ITRM	Tue, Sep 11, 2018	126.00	130.50	121.35	126.15
74	NASDAQ	ITRM	Mon, Sep 10, 2018	146.85	146.85	125.10	126.15
73	NASDAQ	ITRM	Fri, Sep 7, 2018	138.15	141.00	131.97	141.00
72	NASDAQ	ITRM	Thu, Sep 6, 2018	142.50	144.75	137.10	137.10
71	NASDAQ	ITRM	Wed, Sep 5, 2018	140.55	144.83	140.55	141.75
70	NASDAQ	ITRM	Tue, Sep 4, 2018	150.05	154.50	139.22	141.00
69	NASDAQ	ITRM	Fri, Aug 31, 2018	151.50	151.50	150.76	150.90
68	NASDAQ	ITRM	Thu, Aug 30, 2018	156.00	158.63	150.53	152.70
67	NASDAQ	ITRM	Wed, Aug 29, 2018	153.60	168.30	150.04	156.00
66	NASDAQ	ITRM	Tue, Aug 28, 2018	151.80	154.65	150.75	151.88
65	NASDAQ	ITRM	Mon, Aug 27, 2018	151.65	155.51	148.65	150.83
64	NASDAQ	ITRM	Fri, Aug 24, 2018	150.90	157.20	142.50	150.75
63	NASDAQ	ITRM	Thu, Aug 23, 2018	144.00	156.56	144.00	150.00
62	NASDAQ	ITRM	Wed, Aug 22, 2018	137.42	149.25	135.00	142.50
61	NASDAQ	ITRM	Tue, Aug 21, 2018	130.80	138.75	130.80	138.45
60	NASDAQ	ITRM	Mon, Aug 20, 2018	136.08	136.08	129.26	134.25
59	NASDAQ	ITRM	Fri, Aug 17, 2018	131.66	132.15	126.61	130.50
58	NASDAQ	ITRM	Thu, Aug 16, 2018	130.05	132.30	128.70	130.05
57	NASDAQ	ITRM	Wed, Aug 15, 2018	133.19	133.19	125.25	126.00
56	NASDAQ	ITRM	Tue, Aug 14, 2018	130.05	134.48	129.02	129.08
55	NASDAQ	ITRM	Mon, Aug 13, 2018	133.57	133.57	128.45	128.51
54	NASDAQ	ITRM	Fri, Aug 10, 2018	131.10	131.77	126.75	131.77
53	NASDAQ	ITRM	Thu, Aug 9, 2018	128.85	133.20	128.85	133.20
52	NASDAQ	ITRM	Wed, Aug 8, 2018	125.25	135.15	125.25	127.95
51	NASDAQ	ITRM	Tue, Aug 7, 2018	131.91	134.85	127.50	127.80
50	NASDAQ	ITRM	Mon, Aug 6, 2018	127.80	135.58	127.80	128.25
49	NASDAQ	ITRM	Fri, Aug 3, 2018	127.95	135.88	127.95	129.30
48	NASDAQ	ITRM	Thu, Aug 2, 2018	135.45	135.55	127.50	129.00
47	NASDAQ	ITRM	Wed, Aug 1, 2018	138.15	138.15	133.50	135.75
46	NASDAQ	ITRM	Tue, Jul 31, 2018	141.00	141.00	126.90	139.35
45	NASDAQ	ITRM	Mon, Jul 30, 2018	138.79	140.21	127.95	133.72
44	NASDAQ	ITRM	Fri, Jul 27, 2018	126.15	138.75	125.25	138.15
43	NASDAQ	ITRM	Thu, Jul 26, 2018	123.15	130.38	123.15	125.25
42	NASDAQ	ITRM	Wed, Jul 25, 2018	132.45	132.45	125.25	125.40
41	NASDAQ	ITRM	Tue, Jul 24, 2018	126.75	136.49	126.75	132.45
40	NASDAQ	ITRM	Mon, Jul 23, 2018	122.25	133.35	122.25	126.75
39	NASDAQ	ITRM	Fri, Jul 20, 2018	124.80	131.25	124.80	125.55
38	NASDAQ	ITRM	Thu, Jul 19, 2018	129.00	142.50	122.10	125.55
37	NASDAQ	ITRM	Wed, Jul 18, 2018	131.55	131.55	121.91	125.25
36	NASDAQ	ITRM	Tue, Jul 17, 2018	135.75	136.88	123.45	131.78
35	NASDAQ	ITRM	Mon, Jul 16, 2018	130.70	137.59	123.45	128.25
34	NASDAQ	ITRM	Fri, Jul 13, 2018	130.50	132.75	123.00	132.60
33	NASDAQ	ITRM	Thu, Jul 12, 2018	125.40	135.71	125.40	129.60
32	NASDAQ	ITRM	Wed, Jul 11, 2018	148.35	149.85	123.00	124.50
31	NASDAQ	ITRM	Tue, Jul 10, 2018	128.10	144.45	122.63	126.75
30	NASDAQ	ITRM	Mon, Jul 9, 2018	132.45	139.24	127.50	129.75
29	NASDAQ	ITRM	Fri, Jul 6, 2018	141.00	154.07	130.35	131.55
28	NASDAQ	ITRM	Thu, Jul 5, 2018	152.85	158.27	135.00	140.10
27	NASDAQ	ITRM	Tue, Jul 3, 2018	158.84	161.70	149.40	149.40
26	NASDAQ	ITRM	Mon, Jul 2, 2018	179.55	179.55	142.50	147.75
25	NASDAQ	ITRM	Fri, Jun 29, 2018	171.42	183.45	147.00	160.05
24	NASDAQ	ITRM	Thu, Jun 28, 2018	173.85	184.20	170.55	172.50
23	NASDAQ	ITRM	Wed, Jun 27, 2018	181.20	183.75	168.75	172.50
22	NASDAQ	ITRM	Tue, Jun 26, 2018	182.40	186.00	180.30	181.05
21	NASDAQ	ITRM	Mon, Jun 25, 2018	181.20	185.10	180.00	181.65
20	NASDAQ	ITRM	Fri, Jun 22, 2018	184.35	193.50	177.63	182.55
19	NASDAQ	ITRM	Thu, Jun 21, 2018	186.00	186.37	177.15	180.00
18	NASDAQ	ITRM	Wed, Jun 20, 2018	187.50	188.85	178.00	184.50
17	NASDAQ	ITRM	Tue, Jun 19, 2018	188.70	188.71	174.00	185.25
16	NASDAQ	ITRM	Mon, Jun 18, 2018	180.15	182.53	173.40	180.00
15	NASDAQ	ITRM	Fri, Jun 15, 2018	180.45	184.46	178.50	183.75
14	NASDAQ	ITRM	Thu, Jun 14, 2018	188.85	188.85	177.90	183.75
13	NASDAQ	ITRM	Wed, Jun 13, 2018	183.75	189.00	177.83	183.00
12	NASDAQ	ITRM	Tue, Jun 12, 2018	182.25	186.00	178.50	183.00
11	NASDAQ	ITRM	Mon, Jun 11, 2018	177.90	181.89	177.75	180.00
10	NASDAQ	ITRM	Fri, Jun 8, 2018	181.50	195.00	178.01	181.65
9	NASDAQ	ITRM	Thu, Jun 7, 2018	177.15	190.28	175.65	180.00
8	NASDAQ	ITRM	Wed, Jun 6, 2018	177.00	182.25	176.57	180.90
7	NASDAQ	ITRM	Tue, Jun 5, 2018	183.00	183.00	178.50	181.50
6	NASDAQ	ITRM	Mon, Jun 4, 2018	185.25	185.25	178.20	182.40
5	NASDAQ	ITRM	Fri, Jun 1, 2018	180.00	187.35	178.05	183.60
4	NASDAQ	ITRM	Thu, May 31, 2018	187.35	187.35	168.75	171.60
3	NASDAQ	ITRM	Wed, May 30, 2018	183.30	183.30	180.00	182.25
2	NASDAQ	ITRM	Tue, May 29, 2018	183.00	195.00	168.45	183.60
1	NASDAQ	ITRM	Fri, May 25, 2018	190.50	193.35	175.95	192.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Iterum Therapeutics PLC NASDAQ:ITRM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024