ITT Inc NYSE:ITT Historical Prices

Below are the 7100 trading days of historical prices for ITT.

#	Exchange	Symbol	Date	Open	High	Low	Close
7100	NYSE	ITT	Mon, Mar 4, 2024	127.00	129.40	127.00	128.05
7099	NYSE	ITT	Fri, Mar 1, 2024	125.78	126.91	125.72	126.66
7098	NYSE	ITT	Thu, Feb 29, 2024	126.17	127.02	125.39	126.14
7097	NYSE	ITT	Wed, Feb 28, 2024	124.87	126.59	124.34	125.61
7096	NYSE	ITT	Tue, Feb 27, 2024	125.96	125.96	123.75	125.01
7095	NYSE	ITT	Mon, Feb 26, 2024	125.22	126.36	124.96	125.77
7094	NYSE	ITT	Fri, Feb 23, 2024	125.70	125.98	124.84	125.67
7093	NYSE	ITT	Thu, Feb 22, 2024	123.84	125.39	122.84	125.20
7092	NYSE	ITT	Wed, Feb 21, 2024	122.53	123.26	121.55	123.00
7091	NYSE	ITT	Tue, Feb 20, 2024	122.39	123.41	121.85	122.37
7090	NYSE	ITT	Fri, Feb 16, 2024	124.82	125.31	123.69	123.72
7089	NYSE	ITT	Thu, Feb 15, 2024	124.01	125.16	122.18	124.92
7088	NYSE	ITT	Wed, Feb 14, 2024	120.48	123.41	120.48	123.11
7087	NYSE	ITT	Tue, Feb 13, 2024	120.71	120.96	118.95	119.62
7086	NYSE	ITT	Mon, Feb 12, 2024	121.91	123.69	121.33	123.00
7085	NYSE	ITT	Fri, Feb 9, 2024	120.96	123.35	120.84	122.40
7084	NYSE	ITT	Thu, Feb 8, 2024	124.50	125.00	118.58	119.84
7083	NYSE	ITT	Wed, Feb 7, 2024	125.78	127.13	125.08	125.75
7082	NYSE	ITT	Tue, Feb 6, 2024	125.29	125.69	124.56	124.99
7081	NYSE	ITT	Mon, Feb 5, 2024	124.91	125.59	123.91	125.19
7080	NYSE	ITT	Fri, Feb 2, 2024	123.39	126.79	123.34	126.41
7079	NYSE	ITT	Thu, Feb 1, 2024	121.80	124.27	121.37	124.08
7078	NYSE	ITT	Wed, Jan 31, 2024	122.90	123.37	120.74	120.78
7077	NYSE	ITT	Tue, Jan 30, 2024	121.90	123.65	121.86	123.27
7076	NYSE	ITT	Mon, Jan 29, 2024	119.81	122.44	119.10	122.39
7075	NYSE	ITT	Fri, Jan 26, 2024	120.46	120.96	119.45	119.95
7074	NYSE	ITT	Thu, Jan 25, 2024	120.50	120.79	119.35	120.07
7073	NYSE	ITT	Wed, Jan 24, 2024	121.89	121.89	119.16	119.23
7072	NYSE	ITT	Tue, Jan 23, 2024	121.84	121.84	120.46	121.28
7071	NYSE	ITT	Mon, Jan 22, 2024	120.22	121.80	119.72	121.48
7070	NYSE	ITT	Fri, Jan 19, 2024	118.76	119.39	117.84	119.27
7069	NYSE	ITT	Thu, Jan 18, 2024	118.08	118.97	117.25	118.53
7068	NYSE	ITT	Wed, Jan 17, 2024	116.70	117.73	116.70	117.47
7067	NYSE	ITT	Tue, Jan 16, 2024	116.76	118.11	116.59	117.97
7066	NYSE	ITT	Fri, Jan 12, 2024	118.53	118.79	116.93	117.53
7065	NYSE	ITT	Thu, Jan 11, 2024	116.60	117.49	115.96	117.33
7064	NYSE	ITT	Wed, Jan 10, 2024	116.44	116.80	115.88	116.57
7063	NYSE	ITT	Tue, Jan 9, 2024	115.29	116.15	114.24	116.11
7062	NYSE	ITT	Mon, Jan 8, 2024	115.59	116.18	114.98	116.08
7061	NYSE	ITT	Fri, Jan 5, 2024	114.03	115.92	114.03	115.72
7060	NYSE	ITT	Thu, Jan 4, 2024	113.78	115.28	113.76	114.58
7059	NYSE	ITT	Wed, Jan 3, 2024	116.00	116.39	113.70	113.72
7058	NYSE	ITT	Tue, Jan 2, 2024	118.07	119.04	116.25	116.93
7057	NYSE	ITT	Fri, Dec 29, 2023	119.96	121.19	119.04	119.32
7056	NYSE	ITT	Thu, Dec 28, 2023	120.08	120.63	119.92	120.28
7055	NYSE	ITT	Wed, Dec 27, 2023	120.22	120.65	119.86	120.52
7054	NYSE	ITT	Tue, Dec 26, 2023	119.46	120.29	119.17	119.92
7053	NYSE	ITT	Fri, Dec 22, 2023	118.03	119.10	117.89	119.05
7052	NYSE	ITT	Thu, Dec 21, 2023	116.88	117.78	116.07	117.68
7051	NYSE	ITT	Wed, Dec 20, 2023	116.48	117.45	115.67	115.67
7050	NYSE	ITT	Tue, Dec 19, 2023	115.79	116.91	115.77	116.87
7049	NYSE	ITT	Mon, Dec 18, 2023	116.17	116.17	114.26	114.87
7048	NYSE	ITT	Fri, Dec 15, 2023	115.96	117.01	115.53	115.77
7047	NYSE	ITT	Thu, Dec 14, 2023	114.07	116.44	114.07	116.28
7046	NYSE	ITT	Wed, Dec 13, 2023	113.74	114.17	111.96	112.87
7045	NYSE	ITT	Tue, Dec 12, 2023	113.42	114.45	112.96	113.73
7044	NYSE	ITT	Mon, Dec 11, 2023	113.91	114.44	113.27	113.35
7043	NYSE	ITT	Fri, Dec 8, 2023	112.08	113.92	112.08	113.73
7042	NYSE	ITT	Thu, Dec 7, 2023	111.03	112.15	110.70	112.08
7041	NYSE	ITT	Wed, Dec 6, 2023	111.12	112.59	110.83	110.86
7040	NYSE	ITT	Tue, Dec 5, 2023	110.83	111.62	110.24	110.50
7039	NYSE	ITT	Mon, Dec 4, 2023	109.68	111.25	109.36	111.24
7038	NYSE	ITT	Fri, Dec 1, 2023	108.10	110.30	108.10	110.23
7037	NYSE	ITT	Thu, Nov 30, 2023	107.43	108.38	107.10	108.27
7036	NYSE	ITT	Wed, Nov 29, 2023	107.92	108.87	107.01	107.08
7035	NYSE	ITT	Tue, Nov 28, 2023	109.57	110.28	107.35	107.39
7034	NYSE	ITT	Mon, Nov 27, 2023	108.70	110.22	108.47	109.58
7033	NYSE	ITT	Fri, Nov 24, 2023	108.83	109.76	108.52	109.51
7032	NYSE	ITT	Wed, Nov 22, 2023	107.97	109.40	107.54	108.80
7031	NYSE	ITT	Tue, Nov 21, 2023	107.45	108.36	107.26	107.77
7030	NYSE	ITT	Mon, Nov 20, 2023	108.11	109.63	107.53	107.92
7029	NYSE	ITT	Fri, Nov 17, 2023	108.51	108.99	107.73	108.07
7028	NYSE	ITT	Thu, Nov 16, 2023	108.18	109.49	107.15	107.83
7027	NYSE	ITT	Wed, Nov 15, 2023	107.00	108.57	107.00	107.46
7026	NYSE	ITT	Tue, Nov 14, 2023	104.87	107.38	104.26	106.99
7025	NYSE	ITT	Mon, Nov 13, 2023	102.56	103.39	102.31	103.09
7024	NYSE	ITT	Fri, Nov 10, 2023	101.18	103.06	101.01	102.81
7023	NYSE	ITT	Thu, Nov 9, 2023	101.38	102.15	100.31	100.54
7022	NYSE	ITT	Wed, Nov 8, 2023	100.67	101.19	100.32	100.69
7021	NYSE	ITT	Tue, Nov 7, 2023	100.17	100.71	99.52	100.36
7020	NYSE	ITT	Mon, Nov 6, 2023	101.69	101.69	100.19	100.86
7019	NYSE	ITT	Fri, Nov 3, 2023	101.50	102.40	100.99	101.21
7018	NYSE	ITT	Thu, Nov 2, 2023	96.95	100.97	95.53	99.76
7017	NYSE	ITT	Wed, Nov 1, 2023	93.31	94.06	92.16	93.97
7016	NYSE	ITT	Tue, Oct 31, 2023	91.94	93.78	91.94	93.35
7015	NYSE	ITT	Mon, Oct 30, 2023	93.48	93.48	91.99	92.13
7014	NYSE	ITT	Fri, Oct 27, 2023	93.25	93.83	92.07	92.31
7013	NYSE	ITT	Thu, Oct 26, 2023	92.94	94.41	92.94	93.31
7012	NYSE	ITT	Wed, Oct 25, 2023	93.73	93.73	92.40	92.58
7011	NYSE	ITT	Tue, Oct 24, 2023	94.37	95.10	93.17	94.21
7010	NYSE	ITT	Mon, Oct 23, 2023	94.86	95.30	93.16	93.45
7009	NYSE	ITT	Fri, Oct 20, 2023	94.86	95.84	94.17	95.07
7008	NYSE	ITT	Thu, Oct 19, 2023	94.94	96.83	94.24	94.57
7007	NYSE	ITT	Wed, Oct 18, 2023	99.30	99.77	95.42	95.51
7006	NYSE	ITT	Tue, Oct 17, 2023	98.93	101.87	98.93	100.47
7005	NYSE	ITT	Mon, Oct 16, 2023	99.29	100.60	98.85	99.64
7004	NYSE	ITT	Fri, Oct 13, 2023	100.32	100.56	97.66	98.48
7003	NYSE	ITT	Thu, Oct 12, 2023	101.15	101.36	99.61	100.29
7002	NYSE	ITT	Wed, Oct 11, 2023	99.49	101.10	99.49	101.06
7001	NYSE	ITT	Tue, Oct 10, 2023	99.26	100.84	99.17	99.41
7000	NYSE	ITT	Mon, Oct 9, 2023	97.87	99.48	97.45	99.09
6999	NYSE	ITT	Fri, Oct 6, 2023	96.12	98.74	96.02	98.05
6998	NYSE	ITT	Thu, Oct 5, 2023	98.22	98.84	96.16	96.48
6997	NYSE	ITT	Wed, Oct 4, 2023	95.74	96.80	94.81	96.40
6996	NYSE	ITT	Tue, Oct 3, 2023	96.11	96.80	95.05	95.84
6995	NYSE	ITT	Mon, Oct 2, 2023	97.73	98.08	96.16	96.66
6994	NYSE	ITT	Fri, Sep 29, 2023	99.67	99.67	97.57	97.91
6993	NYSE	ITT	Thu, Sep 28, 2023	96.65	99.79	96.65	98.84
6992	NYSE	ITT	Wed, Sep 27, 2023	95.68	97.39	95.23	96.83
6991	NYSE	ITT	Tue, Sep 26, 2023	96.44	96.84	94.89	95.03
6990	NYSE	ITT	Mon, Sep 25, 2023	95.17	97.50	95.17	97.10
6989	NYSE	ITT	Fri, Sep 22, 2023	95.17	96.17	95.17	95.50
6988	NYSE	ITT	Thu, Sep 21, 2023	96.23	96.44	94.86	95.12
6987	NYSE	ITT	Wed, Sep 20, 2023	98.84	99.73	97.00	97.07
6986	NYSE	ITT	Tue, Sep 19, 2023	98.82	99.01	97.54	98.18
6985	NYSE	ITT	Mon, Sep 18, 2023	99.34	99.77	98.70	98.83
6984	NYSE	ITT	Fri, Sep 15, 2023	99.84	100.55	98.90	99.39
6983	NYSE	ITT	Thu, Sep 14, 2023	101.25	101.76	100.10	100.58
6982	NYSE	ITT	Wed, Sep 13, 2023	101.03	101.15	99.50	100.05
6981	NYSE	ITT	Tue, Sep 12, 2023	100.52	101.95	100.52	101.28
6980	NYSE	ITT	Mon, Sep 11, 2023	100.94	101.53	100.59	101.03
6979	NYSE	ITT	Fri, Sep 8, 2023	100.16	101.11	100.01	100.36
6978	NYSE	ITT	Thu, Sep 7, 2023	100.56	100.86	99.28	100.24
6977	NYSE	ITT	Wed, Sep 6, 2023	100.16	101.51	100.16	100.83
6976	NYSE	ITT	Tue, Sep 5, 2023	102.62	102.62	100.04	100.48
6975	NYSE	ITT	Fri, Sep 1, 2023	102.87	103.96	102.51	103.40
6974	NYSE	ITT	Thu, Aug 31, 2023	101.89	102.97	101.61	102.28
6973	NYSE	ITT	Wed, Aug 30, 2023	101.85	102.56	101.50	101.64
6972	NYSE	ITT	Tue, Aug 29, 2023	99.34	101.91	99.08	101.53
6971	NYSE	ITT	Mon, Aug 28, 2023	98.71	100.14	98.71	99.33
6970	NYSE	ITT	Fri, Aug 25, 2023	97.98	99.13	97.45	98.35
6969	NYSE	ITT	Thu, Aug 24, 2023	97.40	98.80	96.84	97.03
6968	NYSE	ITT	Wed, Aug 23, 2023	95.93	98.13	95.77	97.70
6967	NYSE	ITT	Tue, Aug 22, 2023	96.40	96.74	95.52	95.78
6966	NYSE	ITT	Mon, Aug 21, 2023	95.90	96.14	94.77	95.60
6965	NYSE	ITT	Fri, Aug 18, 2023	94.53	95.74	94.26	95.34
6964	NYSE	ITT	Thu, Aug 17, 2023	96.33	96.53	95.23	95.45
6963	NYSE	ITT	Wed, Aug 16, 2023	96.59	97.55	95.57	95.84
6962	NYSE	ITT	Tue, Aug 15, 2023	97.57	97.66	96.24	96.93
6961	NYSE	ITT	Mon, Aug 14, 2023	97.94	98.25	97.64	98.07
6960	NYSE	ITT	Fri, Aug 11, 2023	98.35	98.64	97.97	98.51
6959	NYSE	ITT	Thu, Aug 10, 2023	99.79	100.73	98.14	98.46
6958	NYSE	ITT	Wed, Aug 9, 2023	100.63	100.71	99.39	99.55
6957	NYSE	ITT	Tue, Aug 8, 2023	100.46	100.90	98.74	100.84
6956	NYSE	ITT	Mon, Aug 7, 2023	101.75	102.56	101.32	102.20
6955	NYSE	ITT	Fri, Aug 4, 2023	102.25	102.44	100.09	101.18
6954	NYSE	ITT	Thu, Aug 3, 2023	99.94	102.96	98.01	101.79
6953	NYSE	ITT	Wed, Aug 2, 2023	99.30	100.06	98.16	98.28
6952	NYSE	ITT	Tue, Aug 1, 2023	99.15	100.67	99.15	100.19
6951	NYSE	ITT	Mon, Jul 31, 2023	99.30	100.15	98.78	99.60
6950	NYSE	ITT	Fri, Jul 28, 2023	97.71	99.01	97.40	98.92
6949	NYSE	ITT	Thu, Jul 27, 2023	96.88	97.67	96.25	97.15
6948	NYSE	ITT	Wed, Jul 26, 2023	97.12	97.85	96.34	96.69
6947	NYSE	ITT	Tue, Jul 25, 2023	96.69	97.81	96.51	97.48
6946	NYSE	ITT	Mon, Jul 24, 2023	98.19	98.81	97.31	97.40
6945	NYSE	ITT	Fri, Jul 21, 2023	98.45	98.65	97.55	98.05
6944	NYSE	ITT	Thu, Jul 20, 2023	98.07	98.22	97.18	98.12
6943	NYSE	ITT	Wed, Jul 19, 2023	98.08	98.53	96.67	97.88
6942	NYSE	ITT	Tue, Jul 18, 2023	97.33	98.60	97.11	98.38
6941	NYSE	ITT	Mon, Jul 17, 2023	97.05	97.68	96.22	97.26
6940	NYSE	ITT	Fri, Jul 14, 2023	97.67	98.09	96.37	97.14
6939	NYSE	ITT	Thu, Jul 13, 2023	97.44	98.04	96.66	97.96
6938	NYSE	ITT	Wed, Jul 12, 2023	97.72	97.91	96.24	97.22
6937	NYSE	ITT	Tue, Jul 11, 2023	95.61	96.83	95.61	96.48
6936	NYSE	ITT	Mon, Jul 10, 2023	94.05	95.67	94.05	95.41
6935	NYSE	ITT	Fri, Jul 7, 2023	92.20	94.87	92.20	93.56
6934	NYSE	ITT	Thu, Jul 6, 2023	91.31	92.58	90.83	92.42
6933	NYSE	ITT	Wed, Jul 5, 2023	91.76	92.16	91.34	91.94
6932	NYSE	ITT	Mon, Jul 3, 2023	92.57	93.16	92.00	92.73
6931	NYSE	ITT	Fri, Jun 30, 2023	93.02	93.98	92.52	93.21
6930	NYSE	ITT	Thu, Jun 29, 2023	90.58	92.47	90.33	92.36
6929	NYSE	ITT	Wed, Jun 28, 2023	90.60	90.76	89.91	90.75
6928	NYSE	ITT	Tue, Jun 27, 2023	88.69	90.60	88.39	90.53
6927	NYSE	ITT	Mon, Jun 26, 2023	87.31	88.90	87.21	88.19
6926	NYSE	ITT	Fri, Jun 23, 2023	86.21	87.19	85.92	87.07
6925	NYSE	ITT	Thu, Jun 22, 2023	88.37	88.37	86.89	87.32
6924	NYSE	ITT	Wed, Jun 21, 2023	87.52	88.97	87.15	88.44
6923	NYSE	ITT	Tue, Jun 20, 2023	88.29	89.18	87.03	88.19
6922	NYSE	ITT	Fri, Jun 16, 2023	89.40	89.40	88.03	89.21
6921	NYSE	ITT	Thu, Jun 15, 2023	87.08	88.82	86.96	88.80
6920	NYSE	ITT	Wed, Jun 14, 2023	88.44	89.14	86.96	87.53
6919	NYSE	ITT	Tue, Jun 13, 2023	87.17	88.69	87.14	88.24
6918	NYSE	ITT	Mon, Jun 12, 2023	85.94	87.12	85.38	86.67
6917	NYSE	ITT	Fri, Jun 9, 2023	86.67	86.67	85.17	85.99
6916	NYSE	ITT	Thu, Jun 8, 2023	86.31	87.05	85.23	86.51
6915	NYSE	ITT	Wed, Jun 7, 2023	84.00	86.68	83.14	86.36
6914	NYSE	ITT	Tue, Jun 6, 2023	81.46	84.12	80.91	83.72
6913	NYSE	ITT	Mon, Jun 5, 2023	82.67	82.55	80.61	82.93
6912	NYSE	ITT	Fri, Jun 2, 2023	79.64	83.36	79.64	82.93
6911	NYSE	ITT	Thu, Jun 1, 2023	76.41	79.17	75.82	78.49
6910	NYSE	ITT	Wed, May 31, 2023	78.27	78.41	75.84	76.16
6909	NYSE	ITT	Tue, May 30, 2023	79.84	80.39	78.59	78.75
6908	NYSE	ITT	Fri, May 26, 2023	79.01	79.98	78.40	79.84
6907	NYSE	ITT	Thu, May 25, 2023	79.33	79.99	77.87	78.69
6906	NYSE	ITT	Wed, May 24, 2023	80.02	80.02	78.63	79.08
6905	NYSE	ITT	Tue, May 23, 2023	81.92	82.44	80.44	80.45
6904	NYSE	ITT	Mon, May 22, 2023	82.13	83.05	81.44	82.61
6903	NYSE	ITT	Fri, May 19, 2023	83.28	83.28	81.85	82.11
6902	NYSE	ITT	Thu, May 18, 2023	80.97	82.76	80.70	82.41
6901	NYSE	ITT	Wed, May 17, 2023	81.51	82.05	80.85	81.30
6900	NYSE	ITT	Tue, May 16, 2023	81.40	81.61	80.70	80.91
6899	NYSE	ITT	Mon, May 15, 2023	81.64	82.39	81.25	82.11
6898	NYSE	ITT	Fri, May 12, 2023	82.24	82.31	80.79	81.59
6897	NYSE	ITT	Thu, May 11, 2023	81.66	81.76	80.63	81.67
6896	NYSE	ITT	Wed, May 10, 2023	83.15	83.63	81.05	82.19
6895	NYSE	ITT	Tue, May 9, 2023	83.33	83.84	81.77	82.30
6894	NYSE	ITT	Mon, May 8, 2023	84.31	84.39	82.64	83.79
6893	NYSE	ITT	Fri, May 5, 2023	84.26	84.88	83.00	84.13
6892	NYSE	ITT	Thu, May 4, 2023	83.70	84.48	81.04	82.40
6891	NYSE	ITT	Wed, May 3, 2023	84.39	85.68	83.19	83.39
6890	NYSE	ITT	Tue, May 2, 2023	84.70	85.00	82.56	83.79
6889	NYSE	ITT	Mon, May 1, 2023	84.50	85.95	84.30	84.98
6888	NYSE	ITT	Fri, Apr 28, 2023	83.57	84.82	83.09	84.44
6887	NYSE	ITT	Thu, Apr 27, 2023	81.57	83.56	81.46	83.50
6886	NYSE	ITT	Wed, Apr 26, 2023	81.77	82.18	80.80	81.01
6885	NYSE	ITT	Tue, Apr 25, 2023	82.29	83.14	81.86	82.25
6884	NYSE	ITT	Mon, Apr 24, 2023	83.31	84.04	82.86	82.99
6883	NYSE	ITT	Fri, Apr 21, 2023	84.43	84.43	82.86	83.65
6882	NYSE	ITT	Thu, Apr 20, 2023	83.77	84.85	83.59	84.01
6881	NYSE	ITT	Wed, Apr 19, 2023	84.18	84.48	83.01	84.43
6880	NYSE	ITT	Tue, Apr 18, 2023	84.40	85.06	83.92	84.31
6879	NYSE	ITT	Mon, Apr 17, 2023	83.40	84.20	83.10	84.13
6878	NYSE	ITT	Fri, Apr 14, 2023	83.48	84.72	82.83	83.06
6877	NYSE	ITT	Thu, Apr 13, 2023	83.36	83.71	82.01	83.51
6876	NYSE	ITT	Wed, Apr 12, 2023	83.45	83.86	82.71	83.15
6875	NYSE	ITT	Tue, Apr 11, 2023	82.58	83.82	81.95	82.71
6874	NYSE	ITT	Mon, Apr 10, 2023	80.47	82.66	80.47	81.90
6873	NYSE	ITT	Thu, Apr 6, 2023	81.22	81.69	80.37	80.78
6872	NYSE	ITT	Wed, Apr 5, 2023	82.10	82.41	80.44	81.29
6871	NYSE	ITT	Tue, Apr 4, 2023	86.19	86.70	81.94	82.66
6870	NYSE	ITT	Mon, Apr 3, 2023	86.24	87.18	85.20	85.95
6869	NYSE	ITT	Fri, Mar 31, 2023	85.13	86.38	85.13	86.30
6868	NYSE	ITT	Thu, Mar 30, 2023	84.97	85.27	84.20	84.53
6867	NYSE	ITT	Wed, Mar 29, 2023	83.49	84.27	82.96	83.91
6866	NYSE	ITT	Tue, Mar 28, 2023	81.67	82.81	81.67	82.53
6865	NYSE	ITT	Mon, Mar 27, 2023	81.99	82.61	81.02	81.91
6864	NYSE	ITT	Fri, Mar 24, 2023	80.04	80.75	79.01	80.69
6863	NYSE	ITT	Thu, Mar 23, 2023	82.10	83.30	80.28	81.13
6862	NYSE	ITT	Wed, Mar 22, 2023	83.67	84.34	82.01	82.10
6861	NYSE	ITT	Tue, Mar 21, 2023	83.59	84.61	83.57	84.10
6860	NYSE	ITT	Mon, Mar 20, 2023	79.94	82.26	79.63	81.83
6859	NYSE	ITT	Fri, Mar 17, 2023	81.39	82.12	78.64	79.21
6858	NYSE	ITT	Thu, Mar 16, 2023	79.03	82.26	78.84	82.10
6857	NYSE	ITT	Wed, Mar 15, 2023	83.84	84.29	79.89	80.08
6856	NYSE	ITT	Tue, Mar 14, 2023	86.65	87.41	84.74	86.12
6855	NYSE	ITT	Mon, Mar 13, 2023	85.03	85.96	83.02	84.64
6854	NYSE	ITT	Fri, Mar 10, 2023	89.65	89.65	85.36	86.47
6853	NYSE	ITT	Thu, Mar 9, 2023	92.14	92.33	89.61	89.65
6852	NYSE	ITT	Wed, Mar 8, 2023	91.67	92.16	90.94	91.66
6851	NYSE	ITT	Tue, Mar 7, 2023	92.82	93.18	91.76	91.57
6850	NYSE	ITT	Mon, Mar 6, 2023	93.94	94.13	92.07	92.44
6849	NYSE	ITT	Fri, Mar 3, 2023	93.32	93.93	92.23	93.83
6848	NYSE	ITT	Thu, Mar 2, 2023	91.50	92.87	91.28	92.83
6847	NYSE	ITT	Wed, Mar 1, 2023	90.85	92.21	90.82	92.06
6846	NYSE	ITT	Tue, Feb 28, 2023	90.25	91.88	90.25	90.89
6845	NYSE	ITT	Mon, Feb 27, 2023	90.78	90.84	89.81	90.34
6844	NYSE	ITT	Fri, Feb 24, 2023	88.88	90.30	88.34	89.81
6843	NYSE	ITT	Thu, Feb 23, 2023	91.58	92.04	89.97	90.50
6842	NYSE	ITT	Wed, Feb 22, 2023	91.35	92.08	90.69	90.96
6841	NYSE	ITT	Tue, Feb 21, 2023	93.01	93.71	90.51	91.02
6840	NYSE	ITT	Fri, Feb 17, 2023	93.82	94.55	93.21	94.19
6839	NYSE	ITT	Thu, Feb 16, 2023	93.65	95.18	92.44	93.90
6838	NYSE	ITT	Wed, Feb 15, 2023	93.33	94.80	92.95	94.53
6837	NYSE	ITT	Tue, Feb 14, 2023	93.00	94.18	92.10	93.55
6836	NYSE	ITT	Mon, Feb 13, 2023	91.49	93.17	90.96	93.12
6835	NYSE	ITT	Fri, Feb 10, 2023	88.69	91.19	88.40	90.99
6834	NYSE	ITT	Thu, Feb 9, 2023	91.09	91.64	88.37	88.48
6833	NYSE	ITT	Wed, Feb 8, 2023	90.60	92.52	90.60	91.31
6832	NYSE	ITT	Tue, Feb 7, 2023	89.95	91.61	89.29	91.48
6831	NYSE	ITT	Mon, Feb 6, 2023	91.12	91.99	90.25	90.55
6830	NYSE	ITT	Fri, Feb 3, 2023	91.75	93.00	91.18	92.40
6829	NYSE	ITT	Thu, Feb 2, 2023	93.17	94.44	91.61	92.75
6828	NYSE	ITT	Wed, Feb 1, 2023	91.05	92.73	90.46	92.15
6827	NYSE	ITT	Tue, Jan 31, 2023	89.71	91.60	89.69	91.59
6826	NYSE	ITT	Mon, Jan 30, 2023	90.40	90.93	89.05	89.31
6825	NYSE	ITT	Fri, Jan 27, 2023	90.77	92.03	90.61	91.26
6824	NYSE	ITT	Thu, Jan 26, 2023	89.09	90.89	87.98	90.85
6823	NYSE	ITT	Wed, Jan 25, 2023	88.14	89.00	87.61	88.45
6822	NYSE	ITT	Tue, Jan 24, 2023	87.91	89.49	87.71	89.08
6821	NYSE	ITT	Mon, Jan 23, 2023	86.19	88.78	85.97	88.75
6820	NYSE	ITT	Fri, Jan 20, 2023	84.26	86.16	83.58	86.09
6819	NYSE	ITT	Thu, Jan 19, 2023	85.36	85.52	83.56	83.59
6818	NYSE	ITT	Wed, Jan 18, 2023	87.26	88.47	86.24	86.34
6817	NYSE	ITT	Tue, Jan 17, 2023	88.18	88.49	86.65	86.76
6816	NYSE	ITT	Fri, Jan 13, 2023	86.52	88.47	86.52	88.15
6815	NYSE	ITT	Thu, Jan 12, 2023	85.69	87.26	84.72	87.19
6814	NYSE	ITT	Wed, Jan 11, 2023	85.67	86.04	85.06	85.29
6813	NYSE	ITT	Tue, Jan 10, 2023	84.61	85.11	84.00	85.00
6812	NYSE	ITT	Mon, Jan 9, 2023	85.68	86.27	84.82	84.91
6811	NYSE	ITT	Fri, Jan 6, 2023	83.13	85.46	82.76	85.26
6810	NYSE	ITT	Thu, Jan 5, 2023	82.26	83.35	81.43	81.98
6809	NYSE	ITT	Wed, Jan 4, 2023	82.62	83.36	81.87	83.00
6808	NYSE	ITT	Tue, Jan 3, 2023	81.94	82.53	80.87	81.94
6807	NYSE	ITT	Fri, Dec 30, 2022	81.13	81.44	80.54	81.10
6806	NYSE	ITT	Thu, Dec 29, 2022	80.33	82.26	79.70	81.72
6805	NYSE	ITT	Wed, Dec 28, 2022	81.07	81.68	79.55	79.61
6804	NYSE	ITT	Tue, Dec 27, 2022	80.06	81.53	79.67	81.16
6803	NYSE	ITT	Fri, Dec 23, 2022	79.45	80.12	79.13	79.99
6802	NYSE	ITT	Thu, Dec 22, 2022	79.56	80.00	78.18	79.62
6801	NYSE	ITT	Wed, Dec 21, 2022	79.17	80.85	79.05	80.45
6800	NYSE	ITT	Tue, Dec 20, 2022	77.10	78.35	77.02	78.20
6799	NYSE	ITT	Mon, Dec 19, 2022	77.14	77.51	76.28	76.98
6798	NYSE	ITT	Fri, Dec 16, 2022	77.41	78.05	76.22	77.03
6797	NYSE	ITT	Thu, Dec 15, 2022	80.14	80.14	78.37	78.43
6796	NYSE	ITT	Wed, Dec 14, 2022	82.50	83.29	80.75	81.44
6795	NYSE	ITT	Tue, Dec 13, 2022	84.91	85.34	82.13	82.50
6794	NYSE	ITT	Mon, Dec 12, 2022	80.91	82.08	80.45	82.07
6793	NYSE	ITT	Fri, Dec 9, 2022	82.02	82.42	80.33	80.61
6792	NYSE	ITT	Thu, Dec 8, 2022	81.05	81.82	80.92	81.82
6791	NYSE	ITT	Wed, Dec 7, 2022	80.27	80.99	79.53	80.66
6790	NYSE	ITT	Tue, Dec 6, 2022	82.88	82.95	79.87	80.30
6789	NYSE	ITT	Mon, Dec 5, 2022	83.93	83.93	82.21	82.75
6788	NYSE	ITT	Fri, Dec 2, 2022	83.57	85.60	83.00	84.75
6787	NYSE	ITT	Thu, Dec 1, 2022	85.33	85.68	84.56	84.68
6786	NYSE	ITT	Wed, Nov 30, 2022	81.95	84.53	81.07	84.52
6785	NYSE	ITT	Tue, Nov 29, 2022	81.73	82.64	81.72	81.86
6784	NYSE	ITT	Mon, Nov 28, 2022	83.60	83.60	81.41	81.46
6783	NYSE	ITT	Fri, Nov 25, 2022	84.26	84.68	84.08	84.58
6782	NYSE	ITT	Wed, Nov 23, 2022	84.71	85.16	83.64	84.14
6781	NYSE	ITT	Tue, Nov 22, 2022	84.35	84.79	83.55	84.67
6780	NYSE	ITT	Mon, Nov 21, 2022	83.82	84.79	83.68	83.69
6779	NYSE	ITT	Fri, Nov 18, 2022	84.95	85.07	83.83	84.29
6778	NYSE	ITT	Thu, Nov 17, 2022	82.95	83.77	81.90	83.64
6777	NYSE	ITT	Wed, Nov 16, 2022	83.41	84.45	82.91	84.12
6776	NYSE	ITT	Tue, Nov 15, 2022	82.69	84.75	82.69	84.14
6775	NYSE	ITT	Mon, Nov 14, 2022	81.80	82.97	81.42	81.44
6774	NYSE	ITT	Fri, Nov 11, 2022	80.76	83.43	80.76	82.60
6773	NYSE	ITT	Thu, Nov 10, 2022	79.09	80.64	78.52	80.63
6772	NYSE	ITT	Wed, Nov 9, 2022	75.90	77.38	75.58	75.59
6771	NYSE	ITT	Tue, Nov 8, 2022	77.81	78.29	76.21	76.86
6770	NYSE	ITT	Mon, Nov 7, 2022	76.22	77.68	75.81	77.64
6769	NYSE	ITT	Fri, Nov 4, 2022	73.28	76.24	73.07	75.62
6768	NYSE	ITT	Thu, Nov 3, 2022	72.17	74.30	69.96	72.50
6767	NYSE	ITT	Wed, Nov 2, 2022	76.82	77.51	74.19	74.47
6766	NYSE	ITT	Tue, Nov 1, 2022	77.20	77.67	76.54	77.28
6765	NYSE	ITT	Mon, Oct 31, 2022	76.37	77.29	75.76	76.39
6764	NYSE	ITT	Fri, Oct 28, 2022	74.63	77.12	73.89	76.97
6763	NYSE	ITT	Thu, Oct 27, 2022	74.25	75.78	74.12	74.24
6762	NYSE	ITT	Wed, Oct 26, 2022	73.96	75.00	73.61	73.74
6761	NYSE	ITT	Tue, Oct 25, 2022	71.53	74.21	71.53	73.83
6760	NYSE	ITT	Mon, Oct 24, 2022	71.17	72.11	70.94	71.72
6759	NYSE	ITT	Fri, Oct 21, 2022	68.58	71.27	68.00	70.88
6758	NYSE	ITT	Thu, Oct 20, 2022	70.11	70.88	67.97	68.30
6757	NYSE	ITT	Wed, Oct 19, 2022	70.15	70.73	68.96	69.89
6756	NYSE	ITT	Tue, Oct 18, 2022	71.86	72.02	70.41	71.07
6755	NYSE	ITT	Mon, Oct 17, 2022	68.56	69.89	68.53	69.78
6754	NYSE	ITT	Fri, Oct 14, 2022	68.76	69.38	66.74	67.14
6753	NYSE	ITT	Thu, Oct 13, 2022	65.28	69.32	64.51	68.44
6752	NYSE	ITT	Wed, Oct 12, 2022	68.01	68.01	66.86	66.95
6751	NYSE	ITT	Tue, Oct 11, 2022	68.28	68.73	67.16	67.88
6750	NYSE	ITT	Mon, Oct 10, 2022	69.71	70.05	68.42	68.89
6749	NYSE	ITT	Fri, Oct 7, 2022	70.82	71.17	69.04	69.47
6748	NYSE	ITT	Thu, Oct 6, 2022	71.24	71.98	70.92	71.72
6747	NYSE	ITT	Wed, Oct 5, 2022	70.09	71.92	70.02	71.46
6746	NYSE	ITT	Tue, Oct 4, 2022	69.42	71.47	69.42	71.13
6745	NYSE	ITT	Mon, Oct 3, 2022	66.34	68.52	65.76	68.15
6744	NYSE	ITT	Fri, Sep 30, 2022	66.03	67.00	65.11	65.34
6743	NYSE	ITT	Thu, Sep 29, 2022	67.03	67.25	65.17	65.81
6742	NYSE	ITT	Wed, Sep 28, 2022	66.98	68.53	66.38	68.07
6741	NYSE	ITT	Tue, Sep 27, 2022	67.44	67.94	65.31	66.22
6740	NYSE	ITT	Mon, Sep 26, 2022	66.45	67.69	66.07	66.52
6739	NYSE	ITT	Fri, Sep 23, 2022	67.61	67.75	65.93	66.90
6738	NYSE	ITT	Thu, Sep 22, 2022	69.47	69.71	68.26	68.46
6737	NYSE	ITT	Wed, Sep 21, 2022	71.35	71.79	69.73	69.73
6736	NYSE	ITT	Tue, Sep 20, 2022	71.20	71.20	69.98	70.65
6735	NYSE	ITT	Mon, Sep 19, 2022	69.96	72.07	69.96	71.79
6734	NYSE	ITT	Fri, Sep 16, 2022	71.31	71.61	69.73	70.51
6733	NYSE	ITT	Thu, Sep 15, 2022	72.99	73.82	72.00	72.30
6732	NYSE	ITT	Wed, Sep 14, 2022	73.80	73.80	72.36	73.39
6731	NYSE	ITT	Tue, Sep 13, 2022	75.41	75.64	73.62	73.77
6730	NYSE	ITT	Mon, Sep 12, 2022	76.40	77.95	76.40	77.54
6729	NYSE	ITT	Fri, Sep 9, 2022	74.69	75.91	74.26	75.70
6728	NYSE	ITT	Thu, Sep 8, 2022	72.65	73.85	72.43	73.83
6727	NYSE	ITT	Wed, Sep 7, 2022	71.48	73.72	71.33	73.57
6726	NYSE	ITT	Tue, Sep 6, 2022	72.33	72.33	71.07	72.01
6725	NYSE	ITT	Fri, Sep 2, 2022	73.50	74.05	71.61	71.98
6724	NYSE	ITT	Thu, Sep 1, 2022	71.92	72.60	71.31	72.56
6723	NYSE	ITT	Wed, Aug 31, 2022	74.14	74.38	72.40	72.27
6722	NYSE	ITT	Tue, Aug 30, 2022	75.18	75.18	73.29	73.87
6721	NYSE	ITT	Mon, Aug 29, 2022	74.44	75.08	73.99	74.82
6720	NYSE	ITT	Fri, Aug 26, 2022	78.96	79.02	75.01	75.14
6719	NYSE	ITT	Thu, Aug 25, 2022	78.00	79.17	77.90	78.96
6718	NYSE	ITT	Wed, Aug 24, 2022	78.15	78.31	77.46	77.67
6717	NYSE	ITT	Tue, Aug 23, 2022	78.11	78.99	77.53	77.73
6716	NYSE	ITT	Mon, Aug 22, 2022	79.49	79.58	77.76	78.11
6715	NYSE	ITT	Fri, Aug 19, 2022	81.70	81.70	80.16	80.80
6714	NYSE	ITT	Thu, Aug 18, 2022	81.80	82.72	81.54	82.69
6713	NYSE	ITT	Wed, Aug 17, 2022	82.50	82.55	81.58	82.18
6712	NYSE	ITT	Tue, Aug 16, 2022	82.50	83.50	82.14	83.37
6711	NYSE	ITT	Mon, Aug 15, 2022	82.19	83.22	82.07	82.91
6710	NYSE	ITT	Fri, Aug 12, 2022	81.73	83.21	81.63	83.15
6709	NYSE	ITT	Thu, Aug 11, 2022	81.95	83.51	81.29	81.72
6708	NYSE	ITT	Wed, Aug 10, 2022	80.11	81.78	79.74	81.49
6707	NYSE	ITT	Tue, Aug 9, 2022	78.73	79.32	77.26	78.04
6706	NYSE	ITT	Mon, Aug 8, 2022	79.08	80.09	78.55	78.86
6705	NYSE	ITT	Fri, Aug 5, 2022	76.89	78.41	76.59	78.37
6704	NYSE	ITT	Thu, Aug 4, 2022	78.00	78.54	76.60	77.04
6703	NYSE	ITT	Wed, Aug 3, 2022	74.30	75.69	73.40	75.20
6702	NYSE	ITT	Tue, Aug 2, 2022	74.33	74.82	73.27	73.47
6701	NYSE	ITT	Mon, Aug 1, 2022	74.10	75.24	73.52	74.71
6700	NYSE	ITT	Fri, Jul 29, 2022	73.66	75.47	73.27	75.03
6699	NYSE	ITT	Thu, Jul 28, 2022	72.79	74.11	72.31	73.87
6698	NYSE	ITT	Wed, Jul 27, 2022	70.80	72.91	70.55	72.43
6697	NYSE	ITT	Tue, Jul 26, 2022	69.84	70.80	69.74	70.67
6696	NYSE	ITT	Mon, Jul 25, 2022	70.75	70.75	69.75	70.19
6695	NYSE	ITT	Fri, Jul 22, 2022	71.19	71.34	70.07	70.55
6694	NYSE	ITT	Thu, Jul 21, 2022	69.77	70.93	69.51	70.88
6693	NYSE	ITT	Wed, Jul 20, 2022	69.53	70.28	69.13	69.76
6692	NYSE	ITT	Tue, Jul 19, 2022	67.43	69.32	67.43	69.29
6691	NYSE	ITT	Mon, Jul 18, 2022	67.72	67.95	66.13	66.36
6690	NYSE	ITT	Fri, Jul 15, 2022	66.41	67.39	65.45	66.93
6689	NYSE	ITT	Thu, Jul 14, 2022	64.52	65.25	63.77	65.01
6688	NYSE	ITT	Wed, Jul 13, 2022	65.00	66.11	64.70	65.69
6687	NYSE	ITT	Tue, Jul 12, 2022	65.23	67.40	65.23	66.14
6686	NYSE	ITT	Mon, Jul 11, 2022	65.50	66.44	65.39	65.66
6685	NYSE	ITT	Fri, Jul 8, 2022	68.53	68.80	67.28	67.81
6684	NYSE	ITT	Thu, Jul 7, 2022	67.89	68.92	67.49	68.86
6683	NYSE	ITT	Wed, Jul 6, 2022	67.31	67.75	65.77	66.97
6682	NYSE	ITT	Tue, Jul 5, 2022	66.20	67.42	64.70	67.35
6681	NYSE	ITT	Fri, Jul 1, 2022	67.08	68.54	66.63	67.50
6680	NYSE	ITT	Thu, Jun 30, 2022	66.31	67.60	65.52	67.24
6679	NYSE	ITT	Wed, Jun 29, 2022	67.69	68.34	66.41	67.22
6678	NYSE	ITT	Tue, Jun 28, 2022	70.22	70.45	67.85	67.87
6677	NYSE	ITT	Mon, Jun 27, 2022	70.22	70.70	69.14	69.53
6676	NYSE	ITT	Fri, Jun 24, 2022	67.28	69.74	67.13	69.56
6675	NYSE	ITT	Thu, Jun 23, 2022	66.21	67.09	65.25	66.49
6674	NYSE	ITT	Wed, Jun 22, 2022	65.16	66.79	64.91	66.48
6673	NYSE	ITT	Tue, Jun 21, 2022	65.57	66.98	64.58	66.45
6672	NYSE	ITT	Fri, Jun 17, 2022	65.52	65.99	64.09	64.33
6671	NYSE	ITT	Thu, Jun 16, 2022	67.10	67.10	64.34	65.64
6670	NYSE	ITT	Wed, Jun 15, 2022	68.83	69.60	67.89	68.37
6669	NYSE	ITT	Tue, Jun 14, 2022	68.87	69.29	67.39	68.22
6668	NYSE	ITT	Mon, Jun 13, 2022	68.29	69.27	67.59	68.20
6667	NYSE	ITT	Fri, Jun 10, 2022	72.20	72.20	70.23	70.46
6666	NYSE	ITT	Thu, Jun 9, 2022	74.41	75.70	74.04	74.07
6665	NYSE	ITT	Wed, Jun 8, 2022	74.92	76.25	74.37	74.84
6664	NYSE	ITT	Tue, Jun 7, 2022	74.94	75.76	74.09	75.61
6663	NYSE	ITT	Mon, Jun 6, 2022	75.09	75.49	74.53	75.46
6662	NYSE	ITT	Fri, Jun 3, 2022	74.18	74.99	73.68	74.42
6661	NYSE	ITT	Thu, Jun 2, 2022	72.64	75.07	72.32	75.02
6660	NYSE	ITT	Wed, Jun 1, 2022	74.20	74.43	71.35	72.04
6659	NYSE	ITT	Tue, May 31, 2022	73.29	74.32	72.73	73.82
6658	NYSE	ITT	Fri, May 27, 2022	72.00	73.00	71.98	72.99
6657	NYSE	ITT	Thu, May 26, 2022	70.22	71.81	69.78	71.44
6656	NYSE	ITT	Wed, May 25, 2022	68.97	69.27	67.61	69.14
6655	NYSE	ITT	Tue, May 24, 2022	69.60	70.30	67.84	69.57
6654	NYSE	ITT	Mon, May 23, 2022	70.17	70.28	68.94	69.77
6653	NYSE	ITT	Fri, May 20, 2022	69.64	70.18	67.16	69.04
6652	NYSE	ITT	Thu, May 19, 2022	69.64	70.52	68.76	69.38
6651	NYSE	ITT	Wed, May 18, 2022	72.45	72.69	69.96	70.06
6650	NYSE	ITT	Tue, May 17, 2022	72.64	73.23	71.54	73.10
6649	NYSE	ITT	Mon, May 16, 2022	71.77	72.10	70.55	71.22
6648	NYSE	ITT	Fri, May 13, 2022	71.98	73.83	71.88	72.51
6647	NYSE	ITT	Thu, May 12, 2022	69.24	71.48	69.24	70.97
6646	NYSE	ITT	Wed, May 11, 2022	69.54	72.02	68.80	69.69
6645	NYSE	ITT	Tue, May 10, 2022	72.13	72.54	69.25	69.83
6644	NYSE	ITT	Mon, May 9, 2022	70.55	72.27	69.93	71.17
6643	NYSE	ITT	Fri, May 6, 2022	73.28	73.28	70.68	71.68
6642	NYSE	ITT	Thu, May 5, 2022	74.90	75.45	73.03	73.70
6641	NYSE	ITT	Wed, May 4, 2022	72.50	76.62	71.53	76.21
6640	NYSE	ITT	Tue, May 3, 2022	71.95	73.89	70.50	72.92
6639	NYSE	ITT	Mon, May 2, 2022	70.08	72.03	69.25	71.45
6638	NYSE	ITT	Fri, Apr 29, 2022	71.77	72.71	69.87	70.22
6637	NYSE	ITT	Thu, Apr 28, 2022	69.60	72.20	68.80	71.70
6636	NYSE	ITT	Wed, Apr 27, 2022	70.33	70.81	68.91	69.30
6635	NYSE	ITT	Tue, Apr 26, 2022	72.84	73.08	69.94	70.14
6634	NYSE	ITT	Mon, Apr 25, 2022	72.10	73.18	70.16	73.10
6633	NYSE	ITT	Fri, Apr 22, 2022	73.72	74.04	72.27	72.61
6632	NYSE	ITT	Thu, Apr 21, 2022	75.88	76.43	74.02	74.31
6631	NYSE	ITT	Wed, Apr 20, 2022	74.69	75.99	74.34	74.94
6630	NYSE	ITT	Tue, Apr 19, 2022	71.54	73.76	71.54	73.73
6629	NYSE	ITT	Mon, Apr 18, 2022	71.59	72.67	70.89	71.47
6628	NYSE	ITT	Thu, Apr 14, 2022	72.35	72.75	71.42	72.23
6627	NYSE	ITT	Wed, Apr 13, 2022	70.56	72.25	70.36	72.23
6626	NYSE	ITT	Tue, Apr 12, 2022	71.21	72.80	70.33	70.63
6625	NYSE	ITT	Mon, Apr 11, 2022	71.56	72.54	70.90	70.99
6624	NYSE	ITT	Fri, Apr 8, 2022	73.67	73.78	71.63	71.74
6623	NYSE	ITT	Thu, Apr 7, 2022	72.17	72.41	70.95	71.52
6622	NYSE	ITT	Wed, Apr 6, 2022	73.22	73.48	72.13	72.43
6621	NYSE	ITT	Tue, Apr 5, 2022	76.61	77.30	74.28	74.35
6620	NYSE	ITT	Mon, Apr 4, 2022	76.23	77.12	75.40	76.25
6619	NYSE	ITT	Fri, Apr 1, 2022	76.00	76.59	74.90	76.05
6618	NYSE	ITT	Thu, Mar 31, 2022	76.85	77.63	75.16	75.21
6617	NYSE	ITT	Wed, Mar 30, 2022	79.25	79.31	77.22	77.40
6616	NYSE	ITT	Tue, Mar 29, 2022	78.15	80.11	77.25	79.72
6615	NYSE	ITT	Mon, Mar 28, 2022	76.40	76.79	75.25	76.69
6614	NYSE	ITT	Fri, Mar 25, 2022	78.20	78.52	77.39	77.77
6613	NYSE	ITT	Thu, Mar 24, 2022	78.93	79.32	77.80	78.20
6612	NYSE	ITT	Wed, Mar 23, 2022	79.97	79.99	78.46	78.50
6611	NYSE	ITT	Tue, Mar 22, 2022	81.53	81.53	79.95	80.47
6610	NYSE	ITT	Mon, Mar 21, 2022	81.55	82.21	80.11	80.67
6609	NYSE	ITT	Fri, Mar 18, 2022	80.15	81.61	78.36	81.37
6608	NYSE	ITT	Thu, Mar 17, 2022	79.05	80.38	78.59	80.18
6607	NYSE	ITT	Wed, Mar 16, 2022	77.62	79.76	77.07	79.65
6606	NYSE	ITT	Tue, Mar 15, 2022	76.96	76.97	75.24	76.70
6605	NYSE	ITT	Mon, Mar 14, 2022	76.75	77.38	75.36	75.84
6604	NYSE	ITT	Fri, Mar 11, 2022	78.68	79.22	76.29	76.30
6603	NYSE	ITT	Thu, Mar 10, 2022	77.22	78.42	76.93	78.26
6602	NYSE	ITT	Wed, Mar 9, 2022	78.94	79.66	78.47	79.01
6601	NYSE	ITT	Tue, Mar 8, 2022	76.48	79.39	75.18	76.78
6600	NYSE	ITT	Mon, Mar 7, 2022	80.10	80.55	75.75	75.66
6599	NYSE	ITT	Fri, Mar 4, 2022	83.01	83.48	79.73	79.89
6598	NYSE	ITT	Thu, Mar 3, 2022	86.44	86.44	84.60	85.11
6597	NYSE	ITT	Wed, Mar 2, 2022	84.89	86.29	84.31	85.65
6596	NYSE	ITT	Tue, Mar 1, 2022	87.35	87.66	83.45	83.98
6595	NYSE	ITT	Mon, Feb 28, 2022	87.31	89.02	87.08	87.87
6594	NYSE	ITT	Fri, Feb 25, 2022	85.99	88.91	85.99	88.52
6593	NYSE	ITT	Thu, Feb 24, 2022	83.44	86.15	82.60	85.90
6592	NYSE	ITT	Wed, Feb 23, 2022	86.66	87.40	84.94	84.98
6591	NYSE	ITT	Tue, Feb 22, 2022	86.67	88.41	86.17	86.66
6590	NYSE	ITT	Fri, Feb 18, 2022	87.87	89.04	87.25	87.37
6589	NYSE	ITT	Thu, Feb 17, 2022	87.44	89.72	87.44	88.22
6588	NYSE	ITT	Wed, Feb 16, 2022	87.91	89.73	87.46	89.11
6587	NYSE	ITT	Tue, Feb 15, 2022	88.22	88.98	87.36	88.41
6586	NYSE	ITT	Mon, Feb 14, 2022	86.79	87.82	85.96	87.00
6585	NYSE	ITT	Fri, Feb 11, 2022	90.72	91.14	86.59	87.04
6584	NYSE	ITT	Thu, Feb 10, 2022	94.11	95.95	90.35	91.22
6583	NYSE	ITT	Wed, Feb 9, 2022	95.08	96.27	94.27	95.05
6582	NYSE	ITT	Tue, Feb 8, 2022	92.88	94.45	92.34	94.09
6581	NYSE	ITT	Mon, Feb 7, 2022	92.38	93.27	91.34	92.79
6580	NYSE	ITT	Fri, Feb 4, 2022	92.08	92.97	90.46	92.00
6579	NYSE	ITT	Thu, Feb 3, 2022	92.64	93.51	91.88	92.52
6578	NYSE	ITT	Wed, Feb 2, 2022	93.16	94.04	92.32	93.37
6577	NYSE	ITT	Tue, Feb 1, 2022	92.48	93.04	91.28	92.79
6576	NYSE	ITT	Mon, Jan 31, 2022	89.99	92.06	89.60	91.92
6575	NYSE	ITT	Fri, Jan 28, 2022	89.79	90.63	88.05	90.60
6574	NYSE	ITT	Thu, Jan 27, 2022	93.01	94.23	89.17	90.14
6573	NYSE	ITT	Wed, Jan 26, 2022	94.37	95.25	91.30	92.46
6572	NYSE	ITT	Tue, Jan 25, 2022	93.00	93.93	90.82	92.85
6571	NYSE	ITT	Mon, Jan 24, 2022	92.06	95.50	90.83	95.00
6570	NYSE	ITT	Fri, Jan 21, 2022	95.13	96.63	93.76	93.82
6569	NYSE	ITT	Thu, Jan 20, 2022	97.29	97.88	95.36	95.63
6568	NYSE	ITT	Wed, Jan 19, 2022	98.00	98.49	96.71	96.96
6567	NYSE	ITT	Tue, Jan 18, 2022	98.19	98.58	96.82	97.98
6566	NYSE	ITT	Fri, Jan 14, 2022	99.29	99.70	98.12	99.55
6565	NYSE	ITT	Thu, Jan 13, 2022	100.81	101.84	100.26	100.59
6564	NYSE	ITT	Wed, Jan 12, 2022	99.92	100.95	99.18	100.47
6563	NYSE	ITT	Tue, Jan 11, 2022	99.21	99.55	97.03	99.54
6562	NYSE	ITT	Mon, Jan 10, 2022	99.34	99.34	97.70	98.94
6561	NYSE	ITT	Fri, Jan 7, 2022	101.94	102.31	100.25	100.57
6560	NYSE	ITT	Thu, Jan 6, 2022	102.41	103.37	101.87	102.17
6559	NYSE	ITT	Wed, Jan 5, 2022	104.55	105.01	102.15	102.22
6558	NYSE	ITT	Tue, Jan 4, 2022	102.33	104.76	101.85	104.24
6557	NYSE	ITT	Mon, Jan 3, 2022	102.72	103.27	101.25	101.71
6556	NYSE	ITT	Fri, Dec 31, 2021	101.98	102.68	101.90	102.19
6555	NYSE	ITT	Thu, Dec 30, 2021	102.85	103.35	101.75	101.97
6554	NYSE	ITT	Wed, Dec 29, 2021	102.20	103.05	102.05	102.70
6553	NYSE	ITT	Tue, Dec 28, 2021	102.20	102.88	101.88	102.29
6552	NYSE	ITT	Mon, Dec 27, 2021	100.79	102.43	99.96	102.29
6551	NYSE	ITT	Thu, Dec 23, 2021	99.57	100.73	99.57	100.40
6550	NYSE	ITT	Wed, Dec 22, 2021	99.03	99.50	98.13	99.10
6549	NYSE	ITT	Tue, Dec 21, 2021	96.90	98.98	96.59	98.96
6548	NYSE	ITT	Mon, Dec 20, 2021	96.39	96.39	94.13	95.79
6547	NYSE	ITT	Fri, Dec 17, 2021	100.23	100.48	97.06	97.78
6546	NYSE	ITT	Thu, Dec 16, 2021	102.25	103.61	100.71	101.18
6545	NYSE	ITT	Wed, Dec 15, 2021	99.75	101.76	99.15	101.69
6544	NYSE	ITT	Tue, Dec 14, 2021	99.53	101.07	98.59	99.67
6543	NYSE	ITT	Mon, Dec 13, 2021	101.10	101.54	99.99	100.32
6542	NYSE	ITT	Fri, Dec 10, 2021	102.05	102.22	100.74	100.97
6541	NYSE	ITT	Thu, Dec 9, 2021	102.25	102.71	101.52	101.38
6540	NYSE	ITT	Wed, Dec 8, 2021	103.58	103.58	101.77	102.48
6539	NYSE	ITT	Tue, Dec 7, 2021	100.70	102.75	99.84	101.39
6538	NYSE	ITT	Mon, Dec 6, 2021	97.11	100.31	97.11	99.69
6537	NYSE	ITT	Fri, Dec 3, 2021	96.70	96.70	94.70	95.76
6536	NYSE	ITT	Thu, Dec 2, 2021	94.83	97.23	94.44	96.49
6535	NYSE	ITT	Wed, Dec 1, 2021	96.82	96.82	93.89	93.92
6534	NYSE	ITT	Tue, Nov 30, 2021	98.15	98.92	94.38	94.58
6533	NYSE	ITT	Mon, Nov 29, 2021	100.42	100.42	98.12	99.12
6532	NYSE	ITT	Fri, Nov 26, 2021	100.05	100.41	98.32	99.02
6531	NYSE	ITT	Wed, Nov 24, 2021	102.67	103.16	102.48	102.89
6530	NYSE	ITT	Tue, Nov 23, 2021	103.68	104.40	102.86	103.42
6529	NYSE	ITT	Mon, Nov 22, 2021	104.58	105.09	103.67	103.67
6528	NYSE	ITT	Fri, Nov 19, 2021	104.57	104.83	103.61	104.05
6527	NYSE	ITT	Thu, Nov 18, 2021	104.93	104.93	103.38	104.70
6526	NYSE	ITT	Wed, Nov 17, 2021	103.29	104.71	102.86	104.42
6525	NYSE	ITT	Tue, Nov 16, 2021	103.61	104.66	102.90	103.90
6524	NYSE	ITT	Mon, Nov 15, 2021	104.11	104.15	103.34	103.85
6523	NYSE	ITT	Fri, Nov 12, 2021	102.65	103.81	102.52	103.71
6522	NYSE	ITT	Thu, Nov 11, 2021	103.98	104.39	102.40	102.43
6521	NYSE	ITT	Wed, Nov 10, 2021	104.31	104.68	103.54	103.89
6520	NYSE	ITT	Tue, Nov 9, 2021	103.61	104.34	103.20	104.28
6519	NYSE	ITT	Mon, Nov 8, 2021	105.08	105.54	103.61	103.75
6518	NYSE	ITT	Fri, Nov 5, 2021	102.16	104.50	101.68	104.02
6517	NYSE	ITT	Thu, Nov 4, 2021	99.20	102.26	97.73	100.57
6516	NYSE	ITT	Wed, Nov 3, 2021	97.41	98.00	96.73	97.77
6515	NYSE	ITT	Tue, Nov 2, 2021	96.39	97.63	96.18	97.46
6514	NYSE	ITT	Mon, Nov 1, 2021	94.23	96.02	93.79	96.01
6513	NYSE	ITT	Fri, Oct 29, 2021	94.31	95.17	93.82	94.07
6512	NYSE	ITT	Thu, Oct 28, 2021	92.46	94.72	92.41	94.62
6511	NYSE	ITT	Wed, Oct 27, 2021	93.82	94.25	92.39	92.44
6510	NYSE	ITT	Tue, Oct 26, 2021	94.14	94.72	93.61	93.74
6509	NYSE	ITT	Mon, Oct 25, 2021	94.28	94.95	93.57	94.01
6508	NYSE	ITT	Fri, Oct 22, 2021	95.11	95.55	94.24	94.29
6507	NYSE	ITT	Thu, Oct 21, 2021	93.56	94.50	93.06	94.47
6506	NYSE	ITT	Wed, Oct 20, 2021	93.00	94.28	92.60	93.73
6505	NYSE	ITT	Tue, Oct 19, 2021	94.44	94.66	92.89	93.02
6504	NYSE	ITT	Mon, Oct 18, 2021	93.12	94.00	92.80	93.81
6503	NYSE	ITT	Fri, Oct 15, 2021	93.34	95.13	93.11	94.01
6502	NYSE	ITT	Thu, Oct 14, 2021	89.77	92.47	89.54	92.31
6501	NYSE	ITT	Wed, Oct 13, 2021	89.25	89.63	87.92	88.98
6500	NYSE	ITT	Tue, Oct 12, 2021	90.30	90.97	89.07	89.22
6499	NYSE	ITT	Mon, Oct 11, 2021	90.36	90.89	89.58	90.22
6498	NYSE	ITT	Fri, Oct 8, 2021	89.94	90.81	89.64	90.50
6497	NYSE	ITT	Thu, Oct 7, 2021	89.32	90.41	89.32	90.10
6496	NYSE	ITT	Wed, Oct 6, 2021	87.24	89.15	86.77	88.80
6495	NYSE	ITT	Tue, Oct 5, 2021	86.19	88.79	86.12	88.40
6494	NYSE	ITT	Mon, Oct 4, 2021	86.87	87.48	86.08	86.21
6493	NYSE	ITT	Fri, Oct 1, 2021	86.22	87.68	84.86	86.88
6492	NYSE	ITT	Thu, Sep 30, 2021	87.04	87.09	85.60	85.84
6491	NYSE	ITT	Wed, Sep 29, 2021	87.09	87.21	85.93	86.80
6490	NYSE	ITT	Tue, Sep 28, 2021	86.45	87.21	86.03	87.00
6489	NYSE	ITT	Mon, Sep 27, 2021	85.55	87.83	85.55	86.75
6488	NYSE	ITT	Fri, Sep 24, 2021	85.88	86.59	85.60	85.76
6487	NYSE	ITT	Thu, Sep 23, 2021	85.66	86.89	85.66	86.27
6486	NYSE	ITT	Wed, Sep 22, 2021	85.26	86.28	84.86	85.26
6485	NYSE	ITT	Tue, Sep 21, 2021	85.97	85.97	83.87	84.67
6484	NYSE	ITT	Mon, Sep 20, 2021	85.23	85.94	83.93	85.32
6483	NYSE	ITT	Fri, Sep 17, 2021	88.68	88.89	86.82	87.41
6482	NYSE	ITT	Thu, Sep 16, 2021	90.61	90.61	88.98	89.02
6481	NYSE	ITT	Wed, Sep 15, 2021	90.40	91.03	89.91	90.82
6480	NYSE	ITT	Tue, Sep 14, 2021	91.20	91.27	89.80	90.21
6479	NYSE	ITT	Mon, Sep 13, 2021	90.39	90.83	89.60	90.78
6478	NYSE	ITT	Fri, Sep 10, 2021	90.59	90.70	89.29	89.70
6477	NYSE	ITT	Thu, Sep 9, 2021	91.82	92.47	90.10	89.90
6476	NYSE	ITT	Wed, Sep 8, 2021	91.25	92.80	91.10	92.21
6475	NYSE	ITT	Tue, Sep 7, 2021	93.45	93.51	91.62	91.64
6474	NYSE	ITT	Fri, Sep 3, 2021	95.28	95.84	93.90	93.95
6473	NYSE	ITT	Thu, Sep 2, 2021	95.28	95.90	95.00	95.38
6472	NYSE	ITT	Wed, Sep 1, 2021	95.78	95.85	93.35	95.02
6471	NYSE	ITT	Tue, Aug 31, 2021	97.92	97.92	95.62	95.67
6470	NYSE	ITT	Mon, Aug 30, 2021	98.43	98.54	97.59	97.71
6469	NYSE	ITT	Fri, Aug 27, 2021	97.27	98.72	97.02	98.11
6468	NYSE	ITT	Thu, Aug 26, 2021	97.23	97.56	96.64	96.79
6467	NYSE	ITT	Wed, Aug 25, 2021	96.06	97.63	95.74	97.32
6466	NYSE	ITT	Tue, Aug 24, 2021	95.38	96.08	95.30	96.03
6465	NYSE	ITT	Mon, Aug 23, 2021	94.34	95.54	94.29	94.76
6464	NYSE	ITT	Fri, Aug 20, 2021	94.09	94.32	93.07	93.78
6463	NYSE	ITT	Thu, Aug 19, 2021	95.56	95.81	93.18	93.98
6462	NYSE	ITT	Wed, Aug 18, 2021	96.88	97.59	96.39	96.40
6461	NYSE	ITT	Tue, Aug 17, 2021	97.95	97.95	96.38	97.35
6460	NYSE	ITT	Mon, Aug 16, 2021	97.97	98.39	96.94	98.30
6459	NYSE	ITT	Fri, Aug 13, 2021	99.06	99.06	98.17	98.23
6458	NYSE	ITT	Thu, Aug 12, 2021	99.29	99.76	98.59	99.06
6457	NYSE	ITT	Wed, Aug 11, 2021	98.50	99.65	97.88	99.48
6456	NYSE	ITT	Tue, Aug 10, 2021	96.98	98.82	96.50	98.37
6455	NYSE	ITT	Mon, Aug 9, 2021	97.61	97.73	96.66	97.13
6454	NYSE	ITT	Fri, Aug 6, 2021	98.79	99.77	96.11	97.75
6453	NYSE	ITT	Thu, Aug 5, 2021	97.80	98.71	97.31	97.84
6452	NYSE	ITT	Wed, Aug 4, 2021	97.48	98.09	96.89	97.11
6451	NYSE	ITT	Tue, Aug 3, 2021	96.93	98.65	95.83	98.26
6450	NYSE	ITT	Mon, Aug 2, 2021	98.06	99.45	96.69	96.87
6449	NYSE	ITT	Fri, Jul 30, 2021	97.16	97.99	96.88	97.91
6448	NYSE	ITT	Thu, Jul 29, 2021	97.14	97.97	96.59	97.51
6447	NYSE	ITT	Wed, Jul 28, 2021	96.80	96.97	95.32	96.22
6446	NYSE	ITT	Tue, Jul 27, 2021	96.49	97.44	95.76	96.71
6445	NYSE	ITT	Mon, Jul 26, 2021	96.95	97.53	96.02	96.96
6444	NYSE	ITT	Fri, Jul 23, 2021	97.13	97.19	96.13	96.58
6443	NYSE	ITT	Thu, Jul 22, 2021	96.16	96.60	95.43	96.15
6442	NYSE	ITT	Wed, Jul 21, 2021	95.77	96.95	95.77	96.23
6441	NYSE	ITT	Tue, Jul 20, 2021	92.06	95.89	91.96	95.33
6440	NYSE	ITT	Mon, Jul 19, 2021	92.37	92.52	91.12	92.05
6439	NYSE	ITT	Fri, Jul 16, 2021	96.01	96.33	94.05	94.18
6438	NYSE	ITT	Thu, Jul 15, 2021	94.32	95.22	93.98	95.03
6437	NYSE	ITT	Wed, Jul 14, 2021	95.09	95.83	94.34	95.02
6436	NYSE	ITT	Tue, Jul 13, 2021	95.20	95.52	94.35	94.69
6435	NYSE	ITT	Mon, Jul 12, 2021	94.29	95.47	94.02	95.23
6434	NYSE	ITT	Fri, Jul 9, 2021	94.75	95.51	94.13	95.00
6433	NYSE	ITT	Thu, Jul 8, 2021	92.23	93.92	91.73	93.14
6432	NYSE	ITT	Wed, Jul 7, 2021	92.12	94.04	91.98	93.85
6431	NYSE	ITT	Tue, Jul 6, 2021	93.68	93.68	90.95	92.62
6430	NYSE	ITT	Fri, Jul 2, 2021	93.77	94.14	93.09	93.88
6429	NYSE	ITT	Thu, Jul 1, 2021	93.06	94.14	93.03	93.76
6428	NYSE	ITT	Wed, Jun 30, 2021	90.64	91.81	90.42	91.59
6427	NYSE	ITT	Tue, Jun 29, 2021	91.54	91.96	90.80	91.00
6426	NYSE	ITT	Mon, Jun 28, 2021	91.27	91.27	90.36	91.10
6425	NYSE	ITT	Fri, Jun 25, 2021	90.78	91.85	90.36	91.52
6424	NYSE	ITT	Thu, Jun 24, 2021	89.39	90.29	88.66	90.27
6423	NYSE	ITT	Wed, Jun 23, 2021	89.73	90.05	88.93	88.95
6422	NYSE	ITT	Tue, Jun 22, 2021	89.39	89.84	88.47	89.41
6421	NYSE	ITT	Mon, Jun 21, 2021	88.41	89.85	88.17	89.55
6420	NYSE	ITT	Fri, Jun 18, 2021	87.77	88.39	87.14	87.21
6419	NYSE	ITT	Thu, Jun 17, 2021	92.99	93.16	89.12	89.07
6418	NYSE	ITT	Wed, Jun 16, 2021	93.05	94.02	92.02	92.61
6417	NYSE	ITT	Tue, Jun 15, 2021	93.14	93.73	91.56	93.56
6416	NYSE	ITT	Mon, Jun 14, 2021	93.11	93.37	91.12	91.56
6415	NYSE	ITT	Fri, Jun 11, 2021	92.99	93.50	92.32	93.16
6414	NYSE	ITT	Thu, Jun 10, 2021	93.78	94.13	92.25	92.33
6413	NYSE	ITT	Wed, Jun 9, 2021	93.95	94.05	92.94	92.96
6412	NYSE	ITT	Tue, Jun 8, 2021	93.00	94.07	92.04	94.02
6411	NYSE	ITT	Mon, Jun 7, 2021	94.50	94.87	92.63	92.94
6410	NYSE	ITT	Fri, Jun 4, 2021	94.37	94.53	93.68	94.37
6409	NYSE	ITT	Thu, Jun 3, 2021	93.66	94.19	92.61	93.89
6408	NYSE	ITT	Wed, Jun 2, 2021	94.72	95.17	93.76	94.12
6407	NYSE	ITT	Tue, Jun 1, 2021	94.84	95.03	94.32	94.58
6406	NYSE	ITT	Fri, May 28, 2021	93.98	94.08	92.58	93.90
6405	NYSE	ITT	Thu, May 27, 2021	93.75	94.15	93.05	93.41
6404	NYSE	ITT	Wed, May 26, 2021	92.62	93.13	91.59	92.58
6403	NYSE	ITT	Tue, May 25, 2021	93.29	93.96	92.12	92.19
6402	NYSE	ITT	Mon, May 24, 2021	92.97	93.43	91.95	93.06
6401	NYSE	ITT	Fri, May 21, 2021	92.30	93.22	91.75	92.48
6400	NYSE	ITT	Thu, May 20, 2021	92.00	92.42	90.91	91.49
6399	NYSE	ITT	Wed, May 19, 2021	92.69	92.74	91.51	92.01
6398	NYSE	ITT	Tue, May 18, 2021	96.19	96.19	94.13	94.16
6397	NYSE	ITT	Mon, May 17, 2021	95.83	97.16	94.66	96.03
6396	NYSE	ITT	Fri, May 14, 2021	96.05	96.80	95.24	96.23
6395	NYSE	ITT	Thu, May 13, 2021	93.43	95.97	92.78	95.50
6394	NYSE	ITT	Wed, May 12, 2021	95.74	96.62	93.45	93.63
6393	NYSE	ITT	Tue, May 11, 2021	97.44	98.21	95.71	95.88
6392	NYSE	ITT	Mon, May 10, 2021	100.04	101.32	99.00	99.74
6391	NYSE	ITT	Fri, May 7, 2021	98.20	99.00	96.61	98.96
6390	NYSE	ITT	Thu, May 6, 2021	97.07	98.37	96.14	98.17
6389	NYSE	ITT	Wed, May 5, 2021	95.83	96.68	94.81	96.35
6388	NYSE	ITT	Tue, May 4, 2021	94.00	95.80	92.83	95.66
6387	NYSE	ITT	Mon, May 3, 2021	95.17	95.17	93.39	93.77
6386	NYSE	ITT	Fri, Apr 30, 2021	95.50	95.91	94.18	94.31
6385	NYSE	ITT	Thu, Apr 29, 2021	96.82	96.82	95.30	96.55
6384	NYSE	ITT	Wed, Apr 28, 2021	95.41	96.25	94.87	96.24
6383	NYSE	ITT	Tue, Apr 27, 2021	95.34	95.78	94.46	95.50
6382	NYSE	ITT	Mon, Apr 26, 2021	94.88	95.82	94.65	95.41
6381	NYSE	ITT	Fri, Apr 23, 2021	93.30	94.87	92.96	94.39
6380	NYSE	ITT	Thu, Apr 22, 2021	93.19	93.92	92.10	92.55
6379	NYSE	ITT	Wed, Apr 21, 2021	91.75	93.31	91.75	92.98
6378	NYSE	ITT	Tue, Apr 20, 2021	92.37	92.64	91.14	91.91
6377	NYSE	ITT	Mon, Apr 19, 2021	92.74	92.96	91.68	92.45
6376	NYSE	ITT	Fri, Apr 16, 2021	93.04	93.19	92.17	92.74
6375	NYSE	ITT	Thu, Apr 15, 2021	91.92	92.08	91.01	91.85
6374	NYSE	ITT	Wed, Apr 14, 2021	91.14	92.13	91.14	91.71
6373	NYSE	ITT	Tue, Apr 13, 2021	91.86	92.24	90.28	91.20
6372	NYSE	ITT	Mon, Apr 12, 2021	92.04	92.04	90.79	91.66
6371	NYSE	ITT	Fri, Apr 9, 2021	91.16	91.53	90.57	91.35
6370	NYSE	ITT	Thu, Apr 8, 2021	91.04	91.19	89.90	91.15
6369	NYSE	ITT	Wed, Apr 7, 2021	92.20	92.20	90.36	91.20
6368	NYSE	ITT	Tue, Apr 6, 2021	92.57	93.19	91.51	91.99
6367	NYSE	ITT	Mon, Apr 5, 2021	91.63	92.57	90.89	92.56
6366	NYSE	ITT	Thu, Apr 1, 2021	91.50	91.50	90.00	90.83
6365	NYSE	ITT	Wed, Mar 31, 2021	90.57	91.56	89.59	90.91
6364	NYSE	ITT	Tue, Mar 30, 2021	90.04	90.85	89.29	90.45
6363	NYSE	ITT	Mon, Mar 29, 2021	90.08	91.67	89.45	89.60
6362	NYSE	ITT	Fri, Mar 26, 2021	88.43	90.75	87.52	90.70
6361	NYSE	ITT	Thu, Mar 25, 2021	85.14	87.21	83.82	87.16
6360	NYSE	ITT	Wed, Mar 24, 2021	85.31	87.13	84.99	86.25
6359	NYSE	ITT	Tue, Mar 23, 2021	86.97	87.92	83.31	84.42
6358	NYSE	ITT	Mon, Mar 22, 2021	88.35	88.90	86.64	88.30
6357	NYSE	ITT	Fri, Mar 19, 2021	88.48	88.86	87.03	88.20
6356	NYSE	ITT	Thu, Mar 18, 2021	88.88	90.67	87.87	88.38
6355	NYSE	ITT	Wed, Mar 17, 2021	87.44	89.08	86.44	89.07
6354	NYSE	ITT	Tue, Mar 16, 2021	88.16	88.54	86.42	87.02
6353	NYSE	ITT	Mon, Mar 15, 2021	88.98	89.51	87.43	89.16
6352	NYSE	ITT	Fri, Mar 12, 2021	87.52	89.17	87.02	89.11
6351	NYSE	ITT	Thu, Mar 11, 2021	87.33	88.94	86.79	87.52
6350	NYSE	ITT	Wed, Mar 10, 2021	85.13	87.15	84.56	87.14
6349	NYSE	ITT	Tue, Mar 9, 2021	87.55	87.55	84.96	85.08
6348	NYSE	ITT	Mon, Mar 8, 2021	87.76	88.67	86.76	87.11
6347	NYSE	ITT	Fri, Mar 5, 2021	85.54	87.10	83.62	87.05
6346	NYSE	ITT	Thu, Mar 4, 2021	84.86	85.95	83.01	84.27
6345	NYSE	ITT	Wed, Mar 3, 2021	85.13	86.30	84.70	84.76
6344	NYSE	ITT	Tue, Mar 2, 2021	85.66	86.56	84.77	84.81
6343	NYSE	ITT	Mon, Mar 1, 2021	84.46	86.99	84.35	86.34
6342	NYSE	ITT	Fri, Feb 26, 2021	82.95	84.11	81.66	82.98
6341	NYSE	ITT	Thu, Feb 25, 2021	83.26	84.15	82.25	82.89
6340	NYSE	ITT	Wed, Feb 24, 2021	81.66	84.42	81.66	83.45
6339	NYSE	ITT	Tue, Feb 23, 2021	80.11	82.11	79.29	81.68
6338	NYSE	ITT	Mon, Feb 22, 2021	78.42	80.66	78.10	80.28
6337	NYSE	ITT	Fri, Feb 19, 2021	77.56	79.89	76.88	78.40
6336	NYSE	ITT	Thu, Feb 18, 2021	78.77	79.13	76.43	76.86
6335	NYSE	ITT	Wed, Feb 17, 2021	78.57	79.74	78.20	79.12
6334	NYSE	ITT	Tue, Feb 16, 2021	79.50	80.24	78.72	79.15
6333	NYSE	ITT	Fri, Feb 12, 2021	77.07	79.13	77.07	79.09
6332	NYSE	ITT	Thu, Feb 11, 2021	77.76	77.90	76.36	77.33
6331	NYSE	ITT	Wed, Feb 10, 2021	78.86	78.86	76.92	77.25
6330	NYSE	ITT	Tue, Feb 9, 2021	79.63	79.63	77.28	78.60
6329	NYSE	ITT	Mon, Feb 8, 2021	79.27	79.63	78.70	79.48
6328	NYSE	ITT	Fri, Feb 5, 2021	79.74	79.74	78.55	78.77
6327	NYSE	ITT	Thu, Feb 4, 2021	78.63	79.33	78.50	78.80
6326	NYSE	ITT	Wed, Feb 3, 2021	77.97	78.29	77.32	78.19
6325	NYSE	ITT	Tue, Feb 2, 2021	78.31	79.02	77.80	78.17
6324	NYSE	ITT	Mon, Feb 1, 2021	75.77	77.34	74.95	77.11
6323	NYSE	ITT	Fri, Jan 29, 2021	77.38	77.77	74.56	74.71
6322	NYSE	ITT	Thu, Jan 28, 2021	77.30	78.51	76.97	77.69
6321	NYSE	ITT	Wed, Jan 27, 2021	76.70	77.05	74.81	75.93
6320	NYSE	ITT	Tue, Jan 26, 2021	80.43	80.43	78.35	78.51
6319	NYSE	ITT	Mon, Jan 25, 2021	79.75	80.06	78.35	79.51
6318	NYSE	ITT	Fri, Jan 22, 2021	79.60	80.51	78.65	80.21
6317	NYSE	ITT	Thu, Jan 21, 2021	81.39	81.43	80.07	80.33
6316	NYSE	ITT	Wed, Jan 20, 2021	81.33	81.95	80.88	81.38
6315	NYSE	ITT	Tue, Jan 19, 2021	81.78	82.13	80.54	81.05
6314	NYSE	ITT	Fri, Jan 15, 2021	80.58	81.29	79.04	80.95
6313	NYSE	ITT	Thu, Jan 14, 2021	81.06	82.25	80.51	81.45
6312	NYSE	ITT	Wed, Jan 13, 2021	81.80	82.48	80.07	80.17
6311	NYSE	ITT	Tue, Jan 12, 2021	81.75	82.64	81.19	82.08
6310	NYSE	ITT	Mon, Jan 11, 2021	80.17	82.01	80.12	81.38
6309	NYSE	ITT	Fri, Jan 8, 2021	82.54	82.90	80.41	81.40
6308	NYSE	ITT	Thu, Jan 7, 2021	81.18	82.55	80.23	82.26
6307	NYSE	ITT	Wed, Jan 6, 2021	77.57	81.40	77.20	80.54
6306	NYSE	ITT	Tue, Jan 5, 2021	75.19	77.01	75.11	76.38
6305	NYSE	ITT	Mon, Jan 4, 2021	77.43	77.81	74.46	75.08
6304	NYSE	ITT	Thu, Dec 31, 2020	77.05	77.73	76.00	77.02
6303	NYSE	ITT	Wed, Dec 30, 2020	76.13	77.44	75.81	76.82
6302	NYSE	ITT	Tue, Dec 29, 2020	76.62	76.62	75.18	75.90
6301	NYSE	ITT	Mon, Dec 28, 2020	77.37	77.58	76.09	76.13
6300	NYSE	ITT	Thu, Dec 24, 2020	76.17	76.50	75.66	76.49
6299	NYSE	ITT	Wed, Dec 23, 2020	76.94	77.49	76.12	76.27
6298	NYSE	ITT	Tue, Dec 22, 2020	76.43	76.62	75.79	76.19
6297	NYSE	ITT	Mon, Dec 21, 2020	76.02	76.77	75.08	76.52
6296	NYSE	ITT	Fri, Dec 18, 2020	78.35	78.89	76.89	77.47
6295	NYSE	ITT	Thu, Dec 17, 2020	78.33	78.37	77.46	77.93
6294	NYSE	ITT	Wed, Dec 16, 2020	78.95	79.05	77.31	78.03
6293	NYSE	ITT	Tue, Dec 15, 2020	78.19	79.63	77.22	78.61
6292	NYSE	ITT	Mon, Dec 14, 2020	78.00	78.99	76.42	76.45
6291	NYSE	ITT	Fri, Dec 11, 2020	76.47	77.94	76.47	77.69
6290	NYSE	ITT	Thu, Dec 10, 2020	76.29	77.44	75.88	77.31
6289	NYSE	ITT	Wed, Dec 9, 2020	76.54	77.22	75.93	76.65
6288	NYSE	ITT	Tue, Dec 8, 2020	75.48	76.51	75.36	76.45
6287	NYSE	ITT	Mon, Dec 7, 2020	75.96	76.42	75.64	76.25
6286	NYSE	ITT	Fri, Dec 4, 2020	75.18	76.47	74.91	76.46
6285	NYSE	ITT	Thu, Dec 3, 2020	73.94	74.99	73.65	74.36
6284	NYSE	ITT	Wed, Dec 2, 2020	73.70	74.57	73.37	73.98
6283	NYSE	ITT	Tue, Dec 1, 2020	73.79	74.62	72.87	74.04
6282	NYSE	ITT	Mon, Nov 30, 2020	74.49	74.81	72.54	72.63
6281	NYSE	ITT	Fri, Nov 27, 2020	74.86	75.25	74.50	75.01
6280	NYSE	ITT	Wed, Nov 25, 2020	75.47	75.47	74.16	74.74
6279	NYSE	ITT	Tue, Nov 24, 2020	74.34	76.17	73.73	75.95
6278	NYSE	ITT	Mon, Nov 23, 2020	72.69	73.35	72.42	72.86
6277	NYSE	ITT	Fri, Nov 20, 2020	71.60	72.26	71.10	71.93
6276	NYSE	ITT	Thu, Nov 19, 2020	72.33	72.33	70.43	71.83
6275	NYSE	ITT	Wed, Nov 18, 2020	73.32	74.06	72.46	72.65
6274	NYSE	ITT	Tue, Nov 17, 2020	72.19	73.11	70.58	72.56
6273	NYSE	ITT	Mon, Nov 16, 2020	71.27	73.00	69.83	72.99
6272	NYSE	ITT	Fri, Nov 13, 2020	68.82	69.66	68.48	69.56
6271	NYSE	ITT	Thu, Nov 12, 2020	69.14	69.67	67.54	68.15
6270	NYSE	ITT	Wed, Nov 11, 2020	71.92	71.92	69.19	69.89
6269	NYSE	ITT	Tue, Nov 10, 2020	69.73	71.92	69.44	71.36
6268	NYSE	ITT	Mon, Nov 9, 2020	68.44	71.99	68.33	69.40
6267	NYSE	ITT	Fri, Nov 6, 2020	65.87	66.13	64.69	64.75
6266	NYSE	ITT	Thu, Nov 5, 2020	63.67	65.59	63.50	65.41
6265	NYSE	ITT	Wed, Nov 4, 2020	63.15	64.64	61.61	62.79
6264	NYSE	ITT	Tue, Nov 3, 2020	63.57	64.71	63.06	64.48
6263	NYSE	ITT	Mon, Nov 2, 2020	61.40	63.39	61.40	62.32
6262	NYSE	ITT	Fri, Oct 30, 2020	61.52	61.60	59.23	60.51
6261	NYSE	ITT	Thu, Oct 29, 2020	60.48	63.08	60.24	62.79
6260	NYSE	ITT	Wed, Oct 28, 2020	61.52	62.70	60.64	60.92
6259	NYSE	ITT	Tue, Oct 27, 2020	64.28	64.62	62.82	62.94
6258	NYSE	ITT	Mon, Oct 26, 2020	65.48	65.95	64.12	64.68
6257	NYSE	ITT	Fri, Oct 23, 2020	66.89	67.00	65.69	66.31
6256	NYSE	ITT	Thu, Oct 22, 2020	65.04	66.51	65.04	66.27
6255	NYSE	ITT	Wed, Oct 21, 2020	65.25	66.42	65.06	65.07
6254	NYSE	ITT	Tue, Oct 20, 2020	64.49	66.77	64.49	65.49
6253	NYSE	ITT	Mon, Oct 19, 2020	64.64	65.05	63.80	63.95
6252	NYSE	ITT	Fri, Oct 16, 2020	64.35	64.97	63.95	64.66
6251	NYSE	ITT	Thu, Oct 15, 2020	62.45	64.28	62.45	64.19
6250	NYSE	ITT	Wed, Oct 14, 2020	64.39	64.70	63.49	63.49
6249	NYSE	ITT	Tue, Oct 13, 2020	63.82	64.23	62.86	63.09
6248	NYSE	ITT	Mon, Oct 12, 2020	64.66	64.71	63.50	63.95
6247	NYSE	ITT	Fri, Oct 9, 2020	64.08	65.06	63.56	64.25
6246	NYSE	ITT	Thu, Oct 8, 2020	63.00	63.44	62.59	63.31
6245	NYSE	ITT	Wed, Oct 7, 2020	61.80	62.92	61.74	62.66
6244	NYSE	ITT	Tue, Oct 6, 2020	60.89	62.50	60.15	60.96
6243	NYSE	ITT	Mon, Oct 5, 2020	59.91	61.03	59.87	60.64
6242	NYSE	ITT	Fri, Oct 2, 2020	57.15	59.83	57.13	58.96
6241	NYSE	ITT	Thu, Oct 1, 2020	59.49	59.98	58.01	58.54
6240	NYSE	ITT	Wed, Sep 30, 2020	59.70	60.31	58.54	59.05
6239	NYSE	ITT	Tue, Sep 29, 2020	60.17	60.41	59.34	59.45
6238	NYSE	ITT	Mon, Sep 28, 2020	59.83	60.30	59.20	59.98
6237	NYSE	ITT	Fri, Sep 25, 2020	57.54	58.76	57.42	58.30
6236	NYSE	ITT	Thu, Sep 24, 2020	58.14	59.08	57.44	58.17
6235	NYSE	ITT	Wed, Sep 23, 2020	59.77	60.40	58.07	58.07
6234	NYSE	ITT	Tue, Sep 22, 2020	59.42	59.95	58.77	59.72
6233	NYSE	ITT	Mon, Sep 21, 2020	60.54	61.06	58.26	59.17
6232	NYSE	ITT	Fri, Sep 18, 2020	63.39	63.92	61.85	62.19
6231	NYSE	ITT	Thu, Sep 17, 2020	62.82	64.15	62.33	63.40
6230	NYSE	ITT	Wed, Sep 16, 2020	63.70	64.43	63.03	63.65
6229	NYSE	ITT	Tue, Sep 15, 2020	63.66	64.03	62.99	63.26
6228	NYSE	ITT	Mon, Sep 14, 2020	63.10	63.60	62.47	63.16
6227	NYSE	ITT	Fri, Sep 11, 2020	62.09	63.05	61.83	62.61
6226	NYSE	ITT	Thu, Sep 10, 2020	62.59	62.75	61.47	61.87
6225	NYSE	ITT	Wed, Sep 9, 2020	61.77	63.02	61.73	62.37
6224	NYSE	ITT	Tue, Sep 8, 2020	62.44	62.73	61.21	61.26
6223	NYSE	ITT	Fri, Sep 4, 2020	63.31	63.86	62.49	62.96
6222	NYSE	ITT	Thu, Sep 3, 2020	64.60	64.66	61.93	62.22
6221	NYSE	ITT	Wed, Sep 2, 2020	63.94	64.86	63.64	64.56
6220	NYSE	ITT	Tue, Sep 1, 2020	62.40	63.92	61.87	63.85
6219	NYSE	ITT	Mon, Aug 31, 2020	63.82	63.82	62.73	62.81
6218	NYSE	ITT	Fri, Aug 28, 2020	63.18	64.04	62.39	64.04
6217	NYSE	ITT	Thu, Aug 27, 2020	63.35	63.79	62.78	63.04
6216	NYSE	ITT	Wed, Aug 26, 2020	62.55	63.21	62.12	62.88
6215	NYSE	ITT	Tue, Aug 25, 2020	62.68	63.00	62.12	62.73
6214	NYSE	ITT	Mon, Aug 24, 2020	61.61	62.10	61.20	62.10
6213	NYSE	ITT	Fri, Aug 21, 2020	60.88	61.37	60.63	60.95
6212	NYSE	ITT	Thu, Aug 20, 2020	60.74	61.48	60.71	61.19
6211	NYSE	ITT	Wed, Aug 19, 2020	61.62	62.33	61.41	61.60
6210	NYSE	ITT	Tue, Aug 18, 2020	62.37	62.52	61.50	61.56
6209	NYSE	ITT	Mon, Aug 17, 2020	63.00	63.07	62.18	62.39
6208	NYSE	ITT	Fri, Aug 14, 2020	61.90	62.84	61.87	62.63
6207	NYSE	ITT	Thu, Aug 13, 2020	62.73	63.28	62.35	62.51
6206	NYSE	ITT	Wed, Aug 12, 2020	63.88	63.91	62.81	63.30
6205	NYSE	ITT	Tue, Aug 11, 2020	63.29	64.34	63.24	63.34
6204	NYSE	ITT	Mon, Aug 10, 2020	60.66	62.96	60.64	62.54
6203	NYSE	ITT	Fri, Aug 7, 2020	59.81	60.53	59.66	60.35
6202	NYSE	ITT	Thu, Aug 6, 2020	59.35	59.79	59.23	59.43
6201	NYSE	ITT	Wed, Aug 5, 2020	59.53	60.17	59.39	59.69
6200	NYSE	ITT	Tue, Aug 4, 2020	59.16	59.64	58.68	58.82
6199	NYSE	ITT	Mon, Aug 3, 2020	58.28	59.73	58.15	59.42
6198	NYSE	ITT	Fri, Jul 31, 2020	58.55	59.43	56.49	57.73
6197	NYSE	ITT	Thu, Jul 30, 2020	58.93	59.36	58.00	59.00
6196	NYSE	ITT	Wed, Jul 29, 2020	59.16	60.32	59.04	59.98
6195	NYSE	ITT	Tue, Jul 28, 2020	60.04	60.48	58.74	58.83
6194	NYSE	ITT	Mon, Jul 27, 2020	59.24	60.48	58.95	60.35
6193	NYSE	ITT	Fri, Jul 24, 2020	59.77	60.12	59.35	59.46
6192	NYSE	ITT	Thu, Jul 23, 2020	59.71	60.53	59.59	59.97
6191	NYSE	ITT	Wed, Jul 22, 2020	59.32	60.33	59.32	59.79
6190	NYSE	ITT	Tue, Jul 21, 2020	59.29	60.15	59.29	59.68
6189	NYSE	ITT	Mon, Jul 20, 2020	59.79	60.24	58.58	59.02
6188	NYSE	ITT	Fri, Jul 17, 2020	60.28	60.74	60.01	60.21
6187	NYSE	ITT	Thu, Jul 16, 2020	60.22	61.15	59.76	60.02
6186	NYSE	ITT	Wed, Jul 15, 2020	60.68	60.98	59.56	60.45
6185	NYSE	ITT	Tue, Jul 14, 2020	57.60	59.28	57.28	59.25
6184	NYSE	ITT	Mon, Jul 13, 2020	57.39	58.75	56.85	57.64
6183	NYSE	ITT	Fri, Jul 10, 2020	56.01	56.68	55.83	56.52
6182	NYSE	ITT	Thu, Jul 9, 2020	56.95	57.02	55.20	55.74
6181	NYSE	ITT	Wed, Jul 8, 2020	57.73	58.14	56.63	57.33
6180	NYSE	ITT	Tue, Jul 7, 2020	57.76	58.73	57.56	57.86
6179	NYSE	ITT	Mon, Jul 6, 2020	59.17	59.39	57.89	58.54
6178	NYSE	ITT	Thu, Jul 2, 2020	58.37	59.35	57.52	57.67
6177	NYSE	ITT	Wed, Jul 1, 2020	58.98	59.15	56.92	57.06
6176	NYSE	ITT	Tue, Jun 30, 2020	57.76	59.09	57.76	58.74
6175	NYSE	ITT	Mon, Jun 29, 2020	57.46	58.51	57.26	58.38
6174	NYSE	ITT	Fri, Jun 26, 2020	57.03	57.60	56.31	56.90
6173	NYSE	ITT	Thu, Jun 25, 2020	54.76	57.30	54.22	57.21
6172	NYSE	ITT	Wed, Jun 24, 2020	54.84	55.31	53.98	55.08
6171	NYSE	ITT	Tue, Jun 23, 2020	56.35	56.54	55.63	55.81
6170	NYSE	ITT	Mon, Jun 22, 2020	54.98	55.65	53.65	55.33
6169	NYSE	ITT	Fri, Jun 19, 2020	56.93	57.13	54.78	55.14
6168	NYSE	ITT	Thu, Jun 18, 2020	56.03	57.18	55.95	56.20
6167	NYSE	ITT	Wed, Jun 17, 2020	58.37	58.54	56.71	56.87
6166	NYSE	ITT	Tue, Jun 16, 2020	59.58	59.81	57.42	58.02
6165	NYSE	ITT	Mon, Jun 15, 2020	52.82	57.21	52.61	56.72
6164	NYSE	ITT	Fri, Jun 12, 2020	56.67	56.67	53.45	54.99
6163	NYSE	ITT	Thu, Jun 11, 2020	56.81	57.34	54.28	54.15
6162	NYSE	ITT	Wed, Jun 10, 2020	62.17	62.17	59.92	59.92
6161	NYSE	ITT	Tue, Jun 9, 2020	63.18	63.79	62.04	62.68
6160	NYSE	ITT	Mon, Jun 8, 2020	63.76	65.09	63.76	64.89
6159	NYSE	ITT	Fri, Jun 5, 2020	63.27	64.87	62.43	63.40
6158	NYSE	ITT	Thu, Jun 4, 2020	59.79	60.51	59.21	60.39
6157	NYSE	ITT	Wed, Jun 3, 2020	58.69	60.90	58.55	60.56
6156	NYSE	ITT	Tue, Jun 2, 2020	58.02	58.02	57.07	57.49
6155	NYSE	ITT	Mon, Jun 1, 2020	57.87	58.33	57.32	57.44
6154	NYSE	ITT	Fri, May 29, 2020	57.94	58.18	56.14	57.70
6153	NYSE	ITT	Thu, May 28, 2020	60.83	60.83	58.70	58.81
6152	NYSE	ITT	Wed, May 27, 2020	59.52	60.50	59.38	60.19
6151	NYSE	ITT	Tue, May 26, 2020	56.91	58.59	56.07	58.19
6150	NYSE	ITT	Fri, May 22, 2020	54.03	54.59	53.52	54.26
6149	NYSE	ITT	Thu, May 21, 2020	53.93	54.69	53.56	53.80
6148	NYSE	ITT	Wed, May 20, 2020	53.94	54.76	53.60	54.03
6147	NYSE	ITT	Tue, May 19, 2020	52.94	54.40	52.30	52.89
6146	NYSE	ITT	Mon, May 18, 2020	51.16	53.50	49.39	53.40
6145	NYSE	ITT	Fri, May 15, 2020	46.92	48.54	46.34	48.51
6144	NYSE	ITT	Thu, May 14, 2020	45.41	47.42	44.21	47.38
6143	NYSE	ITT	Wed, May 13, 2020	47.10	47.30	46.34	46.74
6142	NYSE	ITT	Tue, May 12, 2020	50.46	50.74	47.48	47.50
6141	NYSE	ITT	Mon, May 11, 2020	50.43	50.72	49.03	50.36
6140	NYSE	ITT	Fri, May 8, 2020	49.91	51.40	49.64	51.34
6139	NYSE	ITT	Thu, May 7, 2020	48.87	49.65	48.41	48.58
6138	NYSE	ITT	Wed, May 6, 2020	48.67	48.85	47.90	47.98
6137	NYSE	ITT	Tue, May 5, 2020	48.37	49.30	48.07	48.11
6136	NYSE	ITT	Mon, May 4, 2020	49.29	49.29	47.21	47.50
6135	NYSE	ITT	Fri, May 1, 2020	54.21	54.69	48.97	50.36
6134	NYSE	ITT	Thu, Apr 30, 2020	53.97	54.22	52.57	52.72
6133	NYSE	ITT	Wed, Apr 29, 2020	54.18	56.00	53.58	55.45
6132	NYSE	ITT	Tue, Apr 28, 2020	53.39	54.44	51.93	52.45
6131	NYSE	ITT	Mon, Apr 27, 2020	50.16	52.55	49.76	52.12
6130	NYSE	ITT	Fri, Apr 24, 2020	49.56	49.68	48.41	49.47
6129	NYSE	ITT	Thu, Apr 23, 2020	48.35	49.88	47.72	49.03
6128	NYSE	ITT	Wed, Apr 22, 2020	48.51	48.51	46.88	47.50
6127	NYSE	ITT	Tue, Apr 21, 2020	46.98	47.71	46.05	46.83
6126	NYSE	ITT	Mon, Apr 20, 2020	47.48	49.12	47.18	48.61
6125	NYSE	ITT	Fri, Apr 17, 2020	48.68	49.74	48.42	48.89
6124	NYSE	ITT	Thu, Apr 16, 2020	46.44	46.82	44.93	46.73
6123	NYSE	ITT	Wed, Apr 15, 2020	46.90	46.92	45.39	46.61
6122	NYSE	ITT	Tue, Apr 14, 2020	49.12	50.37	48.31	49.01
6121	NYSE	ITT	Mon, Apr 13, 2020	51.25	51.31	48.43	49.00
6120	NYSE	ITT	Thu, Apr 9, 2020	51.88	52.87	50.22	51.22
6119	NYSE	ITT	Wed, Apr 8, 2020	48.56	51.49	48.05	50.62
6118	NYSE	ITT	Tue, Apr 7, 2020	49.82	51.02	47.75	47.85
6117	NYSE	ITT	Mon, Apr 6, 2020	47.08	48.21	46.14	47.30
6116	NYSE	ITT	Fri, Apr 3, 2020	44.47	45.37	43.44	44.53
6115	NYSE	ITT	Thu, Apr 2, 2020	43.74	46.01	43.54	44.65
6114	NYSE	ITT	Wed, Apr 1, 2020	42.84	44.30	41.85	43.97
6113	NYSE	ITT	Tue, Mar 31, 2020	45.37	46.41	44.66	45.36
6112	NYSE	ITT	Mon, Mar 30, 2020	42.87	46.12	42.45	45.75
6111	NYSE	ITT	Fri, Mar 27, 2020	43.82	44.38	42.40	42.87
6110	NYSE	ITT	Thu, Mar 26, 2020	46.69	48.21	45.43	46.39
6109	NYSE	ITT	Wed, Mar 25, 2020	44.53	47.58	41.88	46.03
6108	NYSE	ITT	Tue, Mar 24, 2020	40.75	44.46	39.96	44.31
6107	NYSE	ITT	Mon, Mar 23, 2020	38.21	38.98	35.41	37.99
6106	NYSE	ITT	Fri, Mar 20, 2020	40.41	42.51	38.18	38.61
6105	NYSE	ITT	Thu, Mar 19, 2020	37.90	40.92	36.00	40.19
6104	NYSE	ITT	Wed, Mar 18, 2020	40.73	42.47	37.14	38.47
6103	NYSE	ITT	Tue, Mar 17, 2020	43.40	45.87	41.59	44.40
6102	NYSE	ITT	Mon, Mar 16, 2020	42.72	46.30	42.56	42.73
6101	NYSE	ITT	Fri, Mar 13, 2020	45.74	47.62	43.54	47.05
6100	NYSE	ITT	Thu, Mar 12, 2020	44.42	46.35	41.45	42.79
6099	NYSE	ITT	Wed, Mar 11, 2020	50.40	50.53	47.26	47.94
6098	NYSE	ITT	Tue, Mar 10, 2020	50.06	52.62	48.68	52.47
6097	NYSE	ITT	Mon, Mar 9, 2020	48.00	51.54	46.86	47.95
6096	NYSE	ITT	Fri, Mar 6, 2020	54.66	57.14	54.40	56.80
6095	NYSE	ITT	Thu, Mar 5, 2020	59.15	59.42	56.48	56.90
6094	NYSE	ITT	Wed, Mar 4, 2020	60.86	61.25	59.04	61.17
6093	NYSE	ITT	Tue, Mar 3, 2020	61.29	62.16	58.30	58.55
6092	NYSE	ITT	Mon, Mar 2, 2020	60.76	61.48	58.99	61.20
6091	NYSE	ITT	Fri, Feb 28, 2020	58.91	60.19	57.07	60.15
6090	NYSE	ITT	Thu, Feb 27, 2020	60.21	62.34	58.89	60.74
6089	NYSE	ITT	Wed, Feb 26, 2020	63.43	64.00	61.31	61.83
6088	NYSE	ITT	Tue, Feb 25, 2020	66.64	66.72	62.76	62.82
6087	NYSE	ITT	Mon, Feb 24, 2020	67.93	68.28	66.46	66.46
6086	NYSE	ITT	Fri, Feb 21, 2020	73.00	73.00	70.67	71.19
6085	NYSE	ITT	Thu, Feb 20, 2020	68.21	69.15	68.02	68.87
6084	NYSE	ITT	Wed, Feb 19, 2020	69.24	69.44	68.34	68.36
6083	NYSE	ITT	Tue, Feb 18, 2020	68.95	69.78	68.83	69.14
6082	NYSE	ITT	Fri, Feb 14, 2020	69.48	69.72	67.92	69.40
6081	NYSE	ITT	Thu, Feb 13, 2020	69.44	69.99	68.86	69.27
6080	NYSE	ITT	Wed, Feb 12, 2020	70.01	70.29	69.67	70.05
6079	NYSE	ITT	Tue, Feb 11, 2020	69.52	70.57	69.35	69.38
6078	NYSE	ITT	Mon, Feb 10, 2020	68.64	69.41	68.61	69.22
6077	NYSE	ITT	Fri, Feb 7, 2020	69.77	70.17	68.73	68.84
6076	NYSE	ITT	Thu, Feb 6, 2020	71.49	71.49	70.30	70.49
6075	NYSE	ITT	Wed, Feb 5, 2020	70.95	71.33	70.42	71.23
6074	NYSE	ITT	Tue, Feb 4, 2020	69.43	70.42	69.11	69.87
6073	NYSE	ITT	Mon, Feb 3, 2020	67.45	69.27	67.45	68.16
6072	NYSE	ITT	Fri, Jan 31, 2020	69.01	69.07	66.89	67.08
6071	NYSE	ITT	Thu, Jan 30, 2020	69.51	70.32	68.57	69.57
6070	NYSE	ITT	Wed, Jan 29, 2020	71.19	71.48	70.17	70.19
6069	NYSE	ITT	Tue, Jan 28, 2020	70.42	71.16	69.74	70.71
6068	NYSE	ITT	Mon, Jan 27, 2020	69.75	70.56	69.62	69.99
6067	NYSE	ITT	Fri, Jan 24, 2020	72.11	72.23	70.90	71.41
6066	NYSE	ITT	Thu, Jan 23, 2020	71.95	72.45	70.77	72.14
6065	NYSE	ITT	Wed, Jan 22, 2020	72.64	73.19	72.06	72.36
6064	NYSE	ITT	Tue, Jan 21, 2020	72.91	73.27	71.89	72.30
6063	NYSE	ITT	Fri, Jan 17, 2020	73.47	73.69	73.26	73.44
6062	NYSE	ITT	Thu, Jan 16, 2020	72.92	73.48	72.61	73.30
6061	NYSE	ITT	Wed, Jan 15, 2020	72.34	73.04	71.95	72.35
6060	NYSE	ITT	Tue, Jan 14, 2020	73.03	73.37	72.27	72.43
6059	NYSE	ITT	Mon, Jan 13, 2020	72.12	73.19	71.73	73.13
6058	NYSE	ITT	Fri, Jan 10, 2020	72.79	73.11	71.70	71.73
6057	NYSE	ITT	Thu, Jan 9, 2020	73.10	73.44	72.08	72.70
6056	NYSE	ITT	Wed, Jan 8, 2020	73.37	73.57	72.54	72.66
6055	NYSE	ITT	Tue, Jan 7, 2020	74.61	74.61	73.16	73.40
6054	NYSE	ITT	Mon, Jan 6, 2020	73.35	73.61	72.88	73.60
6053	NYSE	ITT	Fri, Jan 3, 2020	74.18	74.43	73.76	74.09
6052	NYSE	ITT	Thu, Jan 2, 2020	74.36	75.56	74.03	75.55
6051	NYSE	ITT	Tue, Dec 31, 2019	73.86	74.58	73.86	73.91
6050	NYSE	ITT	Mon, Dec 30, 2019	74.11	74.48	73.92	74.03
6049	NYSE	ITT	Fri, Dec 27, 2019	74.42	74.63	73.83	74.01
6048	NYSE	ITT	Thu, Dec 26, 2019	74.01	74.13	73.33	74.03
6047	NYSE	ITT	Tue, Dec 24, 2019	74.55	74.55	73.73	73.90
6046	NYSE	ITT	Mon, Dec 23, 2019	73.80	74.31	73.16	74.16
6045	NYSE	ITT	Fri, Dec 20, 2019	73.86	74.30	73.17	73.59
6044	NYSE	ITT	Thu, Dec 19, 2019	72.64	73.43	72.16	73.35
6043	NYSE	ITT	Wed, Dec 18, 2019	73.12	73.12	72.31	72.54
6042	NYSE	ITT	Tue, Dec 17, 2019	73.02	73.45	72.61	72.97
6041	NYSE	ITT	Mon, Dec 16, 2019	73.36	73.78	72.96	73.19
6040	NYSE	ITT	Fri, Dec 13, 2019	73.86	74.10	72.26	72.54
6039	NYSE	ITT	Thu, Dec 12, 2019	72.79	74.09	72.18	73.86
6038	NYSE	ITT	Wed, Dec 11, 2019	71.68	72.92	71.45	72.86
6037	NYSE	ITT	Tue, Dec 10, 2019	71.24	71.72	70.95	71.29
6036	NYSE	ITT	Mon, Dec 9, 2019	70.88	71.13	70.66	70.80
6035	NYSE	ITT	Fri, Dec 6, 2019	71.50	71.91	71.07	71.24
6034	NYSE	ITT	Thu, Dec 5, 2019	70.18	70.86	69.88	70.69
6033	NYSE	ITT	Wed, Dec 4, 2019	69.46	70.74	69.46	69.82
6032	NYSE	ITT	Tue, Dec 3, 2019	69.11	69.11	68.46	68.80
6031	NYSE	ITT	Mon, Dec 2, 2019	69.77	70.48	69.51	69.73
6030	NYSE	ITT	Fri, Nov 29, 2019	70.31	70.53	69.55	69.78
6029	NYSE	ITT	Wed, Nov 27, 2019	70.47	70.85	70.19	70.54
6028	NYSE	ITT	Tue, Nov 26, 2019	69.89	70.56	69.22	70.39
6027	NYSE	ITT	Mon, Nov 25, 2019	69.06	70.39	68.76	69.94
6026	NYSE	ITT	Fri, Nov 22, 2019	69.27	69.36	68.79	69.08
6025	NYSE	ITT	Thu, Nov 21, 2019	69.00	69.25	68.33	68.90
6024	NYSE	ITT	Wed, Nov 20, 2019	68.70	69.52	68.28	68.65
6023	NYSE	ITT	Tue, Nov 19, 2019	69.52	69.80	68.89	69.09
6022	NYSE	ITT	Mon, Nov 18, 2019	68.82	69.25	68.06	68.93
6021	NYSE	ITT	Fri, Nov 15, 2019	69.02	69.79	68.98	69.29
6020	NYSE	ITT	Thu, Nov 14, 2019	68.10	68.71	67.93	68.41
6019	NYSE	ITT	Wed, Nov 13, 2019	68.08	68.86	67.81	68.46
6018	NYSE	ITT	Tue, Nov 12, 2019	68.64	69.23	68.26	68.73
6017	NYSE	ITT	Mon, Nov 11, 2019	67.64	69.27	67.64	68.65
6016	NYSE	ITT	Fri, Nov 8, 2019	68.80	69.15	68.19	68.35
6015	NYSE	ITT	Thu, Nov 7, 2019	69.39	69.70	68.75	68.93
6014	NYSE	ITT	Wed, Nov 6, 2019	67.70	68.78	66.85	68.67
6013	NYSE	ITT	Tue, Nov 5, 2019	69.51	69.88	67.79	67.99
6012	NYSE	ITT	Mon, Nov 4, 2019	66.00	70.43	65.78	69.80
6011	NYSE	ITT	Fri, Nov 1, 2019	62.85	66.00	62.85	64.57
6010	NYSE	ITT	Thu, Oct 31, 2019	60.27	60.27	58.92	59.45
6009	NYSE	ITT	Wed, Oct 30, 2019	61.07	61.15	59.90	60.41
6008	NYSE	ITT	Tue, Oct 29, 2019	60.41	61.29	60.07	61.12
6007	NYSE	ITT	Mon, Oct 28, 2019	61.45	61.94	60.82	60.85
6006	NYSE	ITT	Fri, Oct 25, 2019	59.93	61.19	59.93	61.04
6005	NYSE	ITT	Thu, Oct 24, 2019	60.56	60.65	59.33	59.70
6004	NYSE	ITT	Wed, Oct 23, 2019	60.59	60.81	60.09	60.46
6003	NYSE	ITT	Tue, Oct 22, 2019	60.33	61.21	59.66	60.61
6002	NYSE	ITT	Mon, Oct 21, 2019	60.31	61.06	60.14	60.22
6001	NYSE	ITT	Fri, Oct 18, 2019	59.16	59.86	58.92	59.72
6000	NYSE	ITT	Thu, Oct 17, 2019	59.06	59.97	58.97	59.35
5999	NYSE	ITT	Wed, Oct 16, 2019	58.78	59.63	58.56	58.60
5998	NYSE	ITT	Tue, Oct 15, 2019	58.15	59.41	57.83	59.03
5997	NYSE	ITT	Mon, Oct 14, 2019	58.71	59.04	58.04	58.15
5996	NYSE	ITT	Fri, Oct 11, 2019	57.84	60.36	57.84	59.35
5995	NYSE	ITT	Thu, Oct 10, 2019	55.86	57.09	55.80	56.75
5994	NYSE	ITT	Wed, Oct 9, 2019	55.92	56.17	55.38	55.88
5993	NYSE	ITT	Tue, Oct 8, 2019	56.12	56.25	55.17	55.20
5992	NYSE	ITT	Mon, Oct 7, 2019	57.43	57.58	56.62	56.87
5991	NYSE	ITT	Fri, Oct 4, 2019	57.44	57.92	57.30	57.78
5990	NYSE	ITT	Thu, Oct 3, 2019	57.01	57.64	56.04	57.61
5989	NYSE	ITT	Wed, Oct 2, 2019	58.22	58.39	56.71	57.30
5988	NYSE	ITT	Tue, Oct 1, 2019	61.57	61.99	58.58	58.90
5987	NYSE	ITT	Mon, Sep 30, 2019	61.39	61.56	61.15	61.19
5986	NYSE	ITT	Fri, Sep 27, 2019	61.50	61.80	60.86	61.39
5985	NYSE	ITT	Thu, Sep 26, 2019	61.34	61.70	60.99	61.23
5984	NYSE	ITT	Wed, Sep 25, 2019	59.43	61.62	59.43	61.53
5983	NYSE	ITT	Tue, Sep 24, 2019	59.91	60.28	59.07	59.43
5982	NYSE	ITT	Mon, Sep 23, 2019	59.13	60.11	58.89	59.92
5981	NYSE	ITT	Fri, Sep 20, 2019	60.73	61.00	59.54	59.57
5980	NYSE	ITT	Thu, Sep 19, 2019	61.43	61.62	60.46	60.65
5979	NYSE	ITT	Wed, Sep 18, 2019	61.10	61.47	60.56	61.22
5978	NYSE	ITT	Tue, Sep 17, 2019	61.63	61.63	60.80	61.41
5977	NYSE	ITT	Mon, Sep 16, 2019	62.00	62.52	61.70	61.96
5976	NYSE	ITT	Fri, Sep 13, 2019	61.68	62.11	61.08	61.69
5975	NYSE	ITT	Thu, Sep 12, 2019	61.80	61.80	60.54	61.04
5974	NYSE	ITT	Wed, Sep 11, 2019	62.07	62.14	60.87	61.80
5973	NYSE	ITT	Tue, Sep 10, 2019	60.25	61.87	59.82	61.86
5972	NYSE	ITT	Mon, Sep 9, 2019	59.07	60.37	58.67	60.27
5971	NYSE	ITT	Fri, Sep 6, 2019	58.51	59.22	58.08	58.85
5970	NYSE	ITT	Thu, Sep 5, 2019	56.85	58.80	56.85	58.39
5969	NYSE	ITT	Wed, Sep 4, 2019	55.94	56.23	55.63	56.04
5968	NYSE	ITT	Tue, Sep 3, 2019	56.28	56.36	54.56	55.19
5967	NYSE	ITT	Fri, Aug 30, 2019	57.03	57.28	56.60	56.92
5966	NYSE	ITT	Thu, Aug 29, 2019	55.50	56.82	55.24	56.56
5965	NYSE	ITT	Wed, Aug 28, 2019	54.00	55.02	53.65	54.70
5964	NYSE	ITT	Tue, Aug 27, 2019	55.15	55.28	54.07	54.22
5963	NYSE	ITT	Mon, Aug 26, 2019	55.34	55.47	54.56	54.82
5962	NYSE	ITT	Fri, Aug 23, 2019	56.35	56.75	54.53	54.65
5961	NYSE	ITT	Thu, Aug 22, 2019	57.24	57.54	56.50	56.99
5960	NYSE	ITT	Wed, Aug 21, 2019	57.67	57.71	56.81	56.99
5959	NYSE	ITT	Tue, Aug 20, 2019	56.98	57.16	56.32	56.90
5958	NYSE	ITT	Mon, Aug 19, 2019	57.02	57.52	56.65	57.25
5957	NYSE	ITT	Fri, Aug 16, 2019	54.80	56.47	54.80	56.05
5956	NYSE	ITT	Thu, Aug 15, 2019	54.94	54.95	54.13	54.46
5955	NYSE	ITT	Wed, Aug 14, 2019	55.11	55.44	54.51	54.68
5954	NYSE	ITT	Tue, Aug 13, 2019	54.77	57.15	54.69	55.93
5953	NYSE	ITT	Mon, Aug 12, 2019	56.38	56.38	54.88	54.97
5952	NYSE	ITT	Fri, Aug 9, 2019	58.52	58.52	56.74	56.81
5951	NYSE	ITT	Thu, Aug 8, 2019	57.57	59.00	57.32	58.90
5950	NYSE	ITT	Wed, Aug 7, 2019	56.86	57.28	56.24	57.10
5949	NYSE	ITT	Tue, Aug 6, 2019	57.30	58.23	57.22	57.83
5948	NYSE	ITT	Mon, Aug 5, 2019	57.91	57.99	56.38	56.90
5947	NYSE	ITT	Fri, Aug 2, 2019	60.97	61.43	59.07	59.27
5946	NYSE	ITT	Thu, Aug 1, 2019	62.36	62.80	60.45	60.69
5945	NYSE	ITT	Wed, Jul 31, 2019	63.21	63.47	62.00	62.42
5944	NYSE	ITT	Tue, Jul 30, 2019	62.10	63.26	61.96	63.25
5943	NYSE	ITT	Mon, Jul 29, 2019	64.12	64.13	62.50	62.65
5942	NYSE	ITT	Fri, Jul 26, 2019	63.55	64.27	62.64	64.20
5941	NYSE	ITT	Thu, Jul 25, 2019	65.03	65.32	63.75	63.79
5940	NYSE	ITT	Wed, Jul 24, 2019	64.50	65.49	64.43	64.98
5939	NYSE	ITT	Tue, Jul 23, 2019	64.13	65.20	63.78	65.03
5938	NYSE	ITT	Mon, Jul 22, 2019	63.89	64.22	63.49	63.69
5937	NYSE	ITT	Fri, Jul 19, 2019	62.95	64.21	62.67	63.65
5936	NYSE	ITT	Thu, Jul 18, 2019	62.86	63.08	62.28	62.63
5935	NYSE	ITT	Wed, Jul 17, 2019	64.66	64.68	62.81	62.96
5934	NYSE	ITT	Tue, Jul 16, 2019	64.21	65.16	63.93	64.94
5933	NYSE	ITT	Mon, Jul 15, 2019	64.90	65.16	64.16	64.31
5932	NYSE	ITT	Fri, Jul 12, 2019	63.84	65.08	63.80	65.01
5931	NYSE	ITT	Thu, Jul 11, 2019	63.91	63.93	62.76	63.42
5930	NYSE	ITT	Wed, Jul 10, 2019	64.67	64.95	63.57	63.67
5929	NYSE	ITT	Tue, Jul 9, 2019	64.60	64.62	64.09	64.44
5928	NYSE	ITT	Mon, Jul 8, 2019	65.06	65.43	64.68	64.90
5927	NYSE	ITT	Fri, Jul 5, 2019	65.35	65.56	64.58	65.36
5926	NYSE	ITT	Wed, Jul 3, 2019	65.38	65.89	65.04	65.86
5925	NYSE	ITT	Tue, Jul 2, 2019	65.49	65.92	65.15	65.31
5924	NYSE	ITT	Mon, Jul 1, 2019	66.56	66.88	64.98	65.53
5923	NYSE	ITT	Fri, Jun 28, 2019	64.15	65.60	64.15	65.48
5922	NYSE	ITT	Thu, Jun 27, 2019	63.67	64.05	63.21	64.04
5921	NYSE	ITT	Wed, Jun 26, 2019	63.74	63.90	63.21	63.21
5920	NYSE	ITT	Tue, Jun 25, 2019	63.71	63.83	63.14	63.25
5919	NYSE	ITT	Mon, Jun 24, 2019	64.84	64.84	63.48	63.57
5918	NYSE	ITT	Fri, Jun 21, 2019	64.42	64.93	64.19	64.56
5917	NYSE	ITT	Thu, Jun 20, 2019	64.33	64.89	63.74	64.66
5916	NYSE	ITT	Wed, Jun 19, 2019	62.72	63.58	62.40	63.44
5915	NYSE	ITT	Tue, Jun 18, 2019	61.98	62.97	61.49	62.48
5914	NYSE	ITT	Mon, Jun 17, 2019	62.33	62.33	61.27	61.39
5913	NYSE	ITT	Fri, Jun 14, 2019	62.67	62.67	61.67	62.33
5912	NYSE	ITT	Thu, Jun 13, 2019	62.32	62.95	61.84	62.81
5911	NYSE	ITT	Wed, Jun 12, 2019	61.77	61.99	61.38	61.87
5910	NYSE	ITT	Tue, Jun 11, 2019	61.81	62.83	61.35	61.77
5909	NYSE	ITT	Mon, Jun 10, 2019	60.89	61.51	60.85	61.13
5908	NYSE	ITT	Fri, Jun 7, 2019	60.56	61.11	60.39	60.62
5907	NYSE	ITT	Thu, Jun 6, 2019	60.09	60.65	59.57	60.19
5906	NYSE	ITT	Wed, Jun 5, 2019	60.75	60.90	59.68	60.24
5905	NYSE	ITT	Tue, Jun 4, 2019	59.15	60.61	59.00	60.60
5904	NYSE	ITT	Mon, Jun 3, 2019	57.61	58.77	57.61	58.09
5903	NYSE	ITT	Fri, May 31, 2019	57.75	57.79	57.13	57.62
5902	NYSE	ITT	Thu, May 30, 2019	58.45	59.68	58.31	58.62
5901	NYSE	ITT	Wed, May 29, 2019	57.18	58.75	57.13	58.39
5900	NYSE	ITT	Tue, May 28, 2019	58.31	58.52	57.62	57.76
5899	NYSE	ITT	Fri, May 24, 2019	58.37	58.37	57.81	58.19
5898	NYSE	ITT	Thu, May 23, 2019	58.49	58.49	57.42	57.96
5897	NYSE	ITT	Wed, May 22, 2019	59.72	59.97	59.34	59.36
5896	NYSE	ITT	Tue, May 21, 2019	59.90	60.18	59.60	60.12
5895	NYSE	ITT	Mon, May 20, 2019	59.33	59.74	59.01	59.11
5894	NYSE	ITT	Fri, May 17, 2019	60.41	60.95	59.60	59.89
5893	NYSE	ITT	Thu, May 16, 2019	60.78	61.46	60.64	61.12
5892	NYSE	ITT	Wed, May 15, 2019	59.20	60.38	58.83	60.33
5891	NYSE	ITT	Tue, May 14, 2019	59.55	60.28	59.19	59.92
5890	NYSE	ITT	Mon, May 13, 2019	59.68	59.88	58.74	59.25
5889	NYSE	ITT	Fri, May 10, 2019	60.45	61.23	59.76	61.10
5888	NYSE	ITT	Thu, May 9, 2019	60.49	60.99	60.10	60.76
5887	NYSE	ITT	Wed, May 8, 2019	61.38	61.90	61.29	61.32
5886	NYSE	ITT	Tue, May 7, 2019	61.07	62.05	60.57	61.68
5885	NYSE	ITT	Mon, May 6, 2019	61.49	61.93	60.40	61.81
5884	NYSE	ITT	Fri, May 3, 2019	62.51	63.54	61.35	63.20
5883	NYSE	ITT	Thu, May 2, 2019	59.99	60.04	58.97	59.55
5882	NYSE	ITT	Wed, May 1, 2019	60.90	61.21	60.13	60.13
5881	NYSE	ITT	Tue, Apr 30, 2019	61.31	61.51	59.60	60.55
5880	NYSE	ITT	Mon, Apr 29, 2019	61.31	61.68	61.03	61.12
5879	NYSE	ITT	Fri, Apr 26, 2019	60.68	61.52	60.47	61.03
5878	NYSE	ITT	Thu, Apr 25, 2019	61.55	61.55	60.33	60.64
5877	NYSE	ITT	Wed, Apr 24, 2019	62.40	62.50	62.04	62.10
5876	NYSE	ITT	Tue, Apr 23, 2019	62.39	62.75	61.96	62.36
5875	NYSE	ITT	Mon, Apr 22, 2019	62.42	62.57	61.74	62.41
5874	NYSE	ITT	Thu, Apr 18, 2019	62.98	62.98	62.18	62.60
5873	NYSE	ITT	Wed, Apr 17, 2019	62.70	63.08	62.36	62.54
5872	NYSE	ITT	Tue, Apr 16, 2019	61.95	62.71	61.82	62.28
5871	NYSE	ITT	Mon, Apr 15, 2019	62.51	62.55	61.61	61.87
5870	NYSE	ITT	Fri, Apr 12, 2019	61.66	62.66	61.54	62.53
5869	NYSE	ITT	Thu, Apr 11, 2019	60.27	61.33	59.99	61.22
5868	NYSE	ITT	Wed, Apr 10, 2019	60.27	60.47	60.04	60.15
5867	NYSE	ITT	Tue, Apr 9, 2019	60.77	61.02	60.05	60.21
5866	NYSE	ITT	Mon, Apr 8, 2019	60.37	61.35	59.76	61.28
5865	NYSE	ITT	Fri, Apr 5, 2019	60.49	60.78	60.26	60.60
5864	NYSE	ITT	Thu, Apr 4, 2019	60.16	60.54	59.98	60.25
5863	NYSE	ITT	Wed, Apr 3, 2019	59.83	60.73	59.73	60.08
5862	NYSE	ITT	Tue, Apr 2, 2019	59.58	59.58	58.84	59.33
5861	NYSE	ITT	Mon, Apr 1, 2019	58.65	59.64	58.50	59.59
5860	NYSE	ITT	Fri, Mar 29, 2019	58.33	58.55	57.87	58.00
5859	NYSE	ITT	Thu, Mar 28, 2019	57.11	58.23	57.11	57.79
5858	NYSE	ITT	Wed, Mar 27, 2019	56.90	57.48	56.50	56.96
5857	NYSE	ITT	Tue, Mar 26, 2019	56.68	57.48	56.50	56.86
5856	NYSE	ITT	Mon, Mar 25, 2019	55.92	56.50	55.44	56.06
5855	NYSE	ITT	Fri, Mar 22, 2019	58.20	58.30	56.06	56.09
5854	NYSE	ITT	Thu, Mar 21, 2019	57.71	59.07	57.71	58.67
5853	NYSE	ITT	Wed, Mar 20, 2019	58.82	59.03	57.63	57.96
5852	NYSE	ITT	Tue, Mar 19, 2019	59.18	59.51	58.75	59.00
5851	NYSE	ITT	Mon, Mar 18, 2019	57.73	58.84	57.72	58.80
5850	NYSE	ITT	Fri, Mar 15, 2019	57.23	58.16	57.23	57.60
5849	NYSE	ITT	Thu, Mar 14, 2019	57.51	57.58	56.92	57.07
5848	NYSE	ITT	Wed, Mar 13, 2019	57.98	58.06	56.59	57.78
5847	NYSE	ITT	Tue, Mar 12, 2019	57.97	58.04	57.56	57.63
5846	NYSE	ITT	Mon, Mar 11, 2019	56.92	58.06	56.92	57.82
5845	NYSE	ITT	Fri, Mar 8, 2019	55.99	56.97	55.75	56.82
5844	NYSE	ITT	Thu, Mar 7, 2019	57.16	57.16	56.31	56.71
5843	NYSE	ITT	Wed, Mar 6, 2019	58.08	58.24	57.25	57.31
5842	NYSE	ITT	Tue, Mar 5, 2019	58.39	58.71	58.07	58.08
5841	NYSE	ITT	Mon, Mar 4, 2019	58.84	59.09	57.79	58.36
5840	NYSE	ITT	Fri, Mar 1, 2019	58.37	58.87	57.89	58.59
5839	NYSE	ITT	Thu, Feb 28, 2019	58.61	58.61	57.59	57.76
5838	NYSE	ITT	Wed, Feb 27, 2019	58.52	58.76	58.13	58.28
5837	NYSE	ITT	Tue, Feb 26, 2019	58.24	58.85	58.24	58.59
5836	NYSE	ITT	Mon, Feb 25, 2019	59.02	60.00	58.56	58.59
5835	NYSE	ITT	Fri, Feb 22, 2019	56.70	60.48	56.60	58.64
5834	NYSE	ITT	Thu, Feb 21, 2019	56.44	56.71	55.76	56.36
5833	NYSE	ITT	Wed, Feb 20, 2019	56.06	56.77	55.59	56.64
5832	NYSE	ITT	Tue, Feb 19, 2019	55.52	56.65	55.46	56.01
5831	NYSE	ITT	Fri, Feb 15, 2019	55.18	55.92	54.99	55.88
5830	NYSE	ITT	Thu, Feb 14, 2019	54.44	55.21	54.44	54.81
5829	NYSE	ITT	Wed, Feb 13, 2019	54.66	55.15	54.46	54.89
5828	NYSE	ITT	Tue, Feb 12, 2019	53.82	54.58	53.82	54.31
5827	NYSE	ITT	Mon, Feb 11, 2019	53.23	53.46	52.87	53.35
5826	NYSE	ITT	Fri, Feb 8, 2019	52.49	53.26	52.17	53.16
5825	NYSE	ITT	Thu, Feb 7, 2019	53.59	53.77	52.49	52.80
5824	NYSE	ITT	Wed, Feb 6, 2019	53.13	54.03	53.13	54.01
5823	NYSE	ITT	Tue, Feb 5, 2019	53.06	53.34	52.86	53.30
5822	NYSE	ITT	Mon, Feb 4, 2019	52.78	53.09	52.07	53.08
5821	NYSE	ITT	Fri, Feb 1, 2019	52.70	53.07	52.13	52.83
5820	NYSE	ITT	Thu, Jan 31, 2019	52.07	52.75	51.77	52.56
5819	NYSE	ITT	Wed, Jan 30, 2019	52.04	52.61	51.11	52.17
5818	NYSE	ITT	Tue, Jan 29, 2019	51.74	52.06	50.91	51.49
5817	NYSE	ITT	Mon, Jan 28, 2019	50.99	51.40	50.71	51.19
5816	NYSE	ITT	Fri, Jan 25, 2019	51.58	52.14	51.33	51.78
5815	NYSE	ITT	Thu, Jan 24, 2019	50.70	51.31	50.38	50.86
5814	NYSE	ITT	Wed, Jan 23, 2019	51.84	52.17	50.49	50.72
5813	NYSE	ITT	Tue, Jan 22, 2019	52.62	52.69	51.28	51.63
5812	NYSE	ITT	Fri, Jan 18, 2019	52.80	53.60	52.60	53.21
5811	NYSE	ITT	Thu, Jan 17, 2019	50.84	52.66	50.84	52.28
5810	NYSE	ITT	Wed, Jan 16, 2019	50.68	51.56	50.68	51.17
5809	NYSE	ITT	Tue, Jan 15, 2019	50.55	50.96	50.41	50.70
5808	NYSE	ITT	Mon, Jan 14, 2019	50.52	50.77	50.00	50.52
5807	NYSE	ITT	Fri, Jan 11, 2019	50.63	51.11	50.17	50.74
5806	NYSE	ITT	Thu, Jan 10, 2019	49.98	50.95	49.85	50.90
5805	NYSE	ITT	Wed, Jan 9, 2019	50.26	51.19	50.16	50.49
5804	NYSE	ITT	Tue, Jan 8, 2019	49.52	50.09	48.87	50.00
5803	NYSE	ITT	Mon, Jan 7, 2019	48.86	49.70	48.38	49.01
5802	NYSE	ITT	Fri, Jan 4, 2019	47.97	48.97	47.53	48.85
5801	NYSE	ITT	Thu, Jan 3, 2019	48.51	48.61	46.83	47.07
5800	NYSE	ITT	Wed, Jan 2, 2019	47.44	48.89	47.29	48.77
5799	NYSE	ITT	Mon, Dec 31, 2018	47.52	48.27	47.12	48.27
5798	NYSE	ITT	Fri, Dec 28, 2018	47.86	48.53	46.68	47.11
5797	NYSE	ITT	Thu, Dec 27, 2018	46.55	47.60	45.79	47.60
5796	NYSE	ITT	Wed, Dec 26, 2018	45.59	47.62	44.89	47.60
5795	NYSE	ITT	Mon, Dec 24, 2018	46.53	46.77	45.29	45.29
5794	NYSE	ITT	Fri, Dec 21, 2018	47.79	48.55	46.91	46.95
5793	NYSE	ITT	Thu, Dec 20, 2018	47.70	48.40	47.02	47.79
5792	NYSE	ITT	Wed, Dec 19, 2018	49.11	50.22	47.61	47.81
5791	NYSE	ITT	Tue, Dec 18, 2018	49.42	50.34	48.93	49.34
5790	NYSE	ITT	Mon, Dec 17, 2018	49.56	50.36	48.72	48.94
5789	NYSE	ITT	Fri, Dec 14, 2018	49.34	50.47	49.22	49.48
5788	NYSE	ITT	Thu, Dec 13, 2018	50.66	50.72	49.92	50.00
5787	NYSE	ITT	Wed, Dec 12, 2018	51.03	51.34	50.39	50.43
5786	NYSE	ITT	Tue, Dec 11, 2018	51.04	51.40	49.87	49.87
5785	NYSE	ITT	Mon, Dec 10, 2018	50.48	50.86	48.96	50.07
5784	NYSE	ITT	Fri, Dec 7, 2018	51.93	53.38	50.13	50.59
5783	NYSE	ITT	Thu, Dec 6, 2018	51.82	52.28	49.91	52.05
5782	NYSE	ITT	Tue, Dec 4, 2018	56.16	56.17	52.50	52.54
5781	NYSE	ITT	Mon, Dec 3, 2018	57.02	57.54	55.71	56.22
5780	NYSE	ITT	Fri, Nov 30, 2018	54.26	55.68	53.89	55.45
5779	NYSE	ITT	Thu, Nov 29, 2018	54.94	55.36	54.07	54.50
5778	NYSE	ITT	Wed, Nov 28, 2018	54.34	55.32	52.87	55.26
5777	NYSE	ITT	Tue, Nov 27, 2018	54.16	54.98	53.89	54.20
5776	NYSE	ITT	Mon, Nov 26, 2018	54.55	55.01	53.71	54.60
5775	NYSE	ITT	Fri, Nov 23, 2018	53.83	54.55	53.83	54.09
5774	NYSE	ITT	Wed, Nov 21, 2018	54.10	55.14	53.88	54.55
5773	NYSE	ITT	Tue, Nov 20, 2018	54.25	55.56	53.73	53.78
5772	NYSE	ITT	Mon, Nov 19, 2018	56.02	56.24	54.92	55.20
5771	NYSE	ITT	Fri, Nov 16, 2018	55.67	56.44	54.97	56.18
5770	NYSE	ITT	Thu, Nov 15, 2018	54.74	56.16	54.36	55.94
5769	NYSE	ITT	Wed, Nov 14, 2018	55.98	56.39	54.88	55.16
5768	NYSE	ITT	Tue, Nov 13, 2018	55.23	56.14	54.58	55.43
5767	NYSE	ITT	Mon, Nov 12, 2018	56.65	56.65	54.86	55.02
5766	NYSE	ITT	Fri, Nov 9, 2018	56.45	56.86	55.61	56.56
5765	NYSE	ITT	Thu, Nov 8, 2018	56.49	57.95	56.49	56.81
5764	NYSE	ITT	Wed, Nov 7, 2018	56.79	57.09	55.77	56.67
5763	NYSE	ITT	Tue, Nov 6, 2018	55.53	56.25	55.00	56.19
5762	NYSE	ITT	Mon, Nov 5, 2018	57.31	57.46	54.95	55.66
5761	NYSE	ITT	Fri, Nov 2, 2018	58.06	61.40	56.34	56.97
5760	NYSE	ITT	Thu, Nov 1, 2018	50.79	53.04	50.44	52.76
5759	NYSE	ITT	Wed, Oct 31, 2018	50.69	51.66	50.47	50.50
5758	NYSE	ITT	Tue, Oct 30, 2018	49.44	49.94	48.73	49.84
5757	NYSE	ITT	Mon, Oct 29, 2018	50.14	51.45	48.82	49.47
5756	NYSE	ITT	Fri, Oct 26, 2018	47.27	49.57	46.87	48.79
5755	NYSE	ITT	Thu, Oct 25, 2018	46.65	48.27	46.30	47.96
5754	NYSE	ITT	Wed, Oct 24, 2018	49.30	49.32	46.10	46.22
5753	NYSE	ITT	Tue, Oct 23, 2018	48.80	49.72	48.02	49.12
5752	NYSE	ITT	Mon, Oct 22, 2018	50.12	50.60	49.87	50.19
5751	NYSE	ITT	Fri, Oct 19, 2018	51.57	52.29	50.42	50.59
5750	NYSE	ITT	Thu, Oct 18, 2018	52.00	53.31	51.34	51.43
5749	NYSE	ITT	Wed, Oct 17, 2018	53.18	53.24	52.06	52.75
5748	NYSE	ITT	Tue, Oct 16, 2018	52.98	53.48	52.18	53.42
5747	NYSE	ITT	Mon, Oct 15, 2018	52.67	53.10	51.89	52.44
5746	NYSE	ITT	Fri, Oct 12, 2018	53.70	54.01	51.80	52.84
5745	NYSE	ITT	Thu, Oct 11, 2018	52.93	53.88	52.38	52.72
5744	NYSE	ITT	Wed, Oct 10, 2018	56.13	56.19	53.21	53.28
5743	NYSE	ITT	Tue, Oct 9, 2018	58.78	58.93	56.37	56.43
5742	NYSE	ITT	Mon, Oct 8, 2018	59.00	59.24	58.37	58.90
5741	NYSE	ITT	Fri, Oct 5, 2018	60.61	61.04	59.28	59.63
5740	NYSE	ITT	Thu, Oct 4, 2018	60.85	61.49	60.53	60.72
5739	NYSE	ITT	Wed, Oct 3, 2018	60.97	61.46	60.51	61.10
5738	NYSE	ITT	Tue, Oct 2, 2018	60.26	60.83	59.98	60.67
5737	NYSE	ITT	Mon, Oct 1, 2018	61.75	61.88	59.98	60.30
5736	NYSE	ITT	Fri, Sep 28, 2018	60.87	61.62	60.76	61.26
5735	NYSE	ITT	Thu, Sep 27, 2018	61.06	61.52	60.77	61.03
5734	NYSE	ITT	Wed, Sep 26, 2018	61.05	61.24	60.59	61.00
5733	NYSE	ITT	Tue, Sep 25, 2018	61.21	61.21	60.68	61.00
5732	NYSE	ITT	Mon, Sep 24, 2018	61.02	61.55	60.73	61.16
5731	NYSE	ITT	Fri, Sep 21, 2018	61.18	62.04	61.12	61.18
5730	NYSE	ITT	Thu, Sep 20, 2018	60.22	61.35	59.93	60.89
5729	NYSE	ITT	Wed, Sep 19, 2018	59.07	59.74	58.93	59.50
5728	NYSE	ITT	Tue, Sep 18, 2018	58.45	59.15	57.70	59.05
5727	NYSE	ITT	Mon, Sep 17, 2018	59.05	59.29	58.20	58.24
5726	NYSE	ITT	Fri, Sep 14, 2018	58.62	59.37	58.51	58.93
5725	NYSE	ITT	Thu, Sep 13, 2018	58.30	58.76	58.24	58.46
5724	NYSE	ITT	Wed, Sep 12, 2018	58.05	58.33	57.64	57.95
5723	NYSE	ITT	Tue, Sep 11, 2018	57.81	58.75	57.57	58.06
5722	NYSE	ITT	Mon, Sep 10, 2018	58.37	58.77	58.02	58.18
5721	NYSE	ITT	Fri, Sep 7, 2018	57.91	58.30	57.25	58.10
5720	NYSE	ITT	Thu, Sep 6, 2018	59.09	59.48	58.29	58.17
5719	NYSE	ITT	Wed, Sep 5, 2018	58.62	59.32	58.47	59.03
5718	NYSE	ITT	Tue, Sep 4, 2018	59.08	59.30	58.13	58.74
5717	NYSE	ITT	Fri, Aug 31, 2018	58.90	59.43	58.55	59.11
5716	NYSE	ITT	Thu, Aug 30, 2018	59.80	59.95	59.01	59.18
5715	NYSE	ITT	Wed, Aug 29, 2018	60.23	60.26	59.08	59.95
5714	NYSE	ITT	Tue, Aug 28, 2018	61.09	61.26	59.77	60.08
5713	NYSE	ITT	Mon, Aug 27, 2018	60.55	61.19	60.54	60.83
5712	NYSE	ITT	Fri, Aug 24, 2018	60.64	60.77	59.95	60.20
5711	NYSE	ITT	Thu, Aug 23, 2018	60.88	61.00	60.30	60.36
5710	NYSE	ITT	Wed, Aug 22, 2018	61.50	61.63	60.63	61.05
5709	NYSE	ITT	Tue, Aug 21, 2018	61.73	62.59	61.63	62.13
5708	NYSE	ITT	Mon, Aug 20, 2018	61.28	61.97	60.85	61.56
5707	NYSE	ITT	Fri, Aug 17, 2018	59.83	61.28	59.83	61.12
5706	NYSE	ITT	Thu, Aug 16, 2018	59.58	60.08	59.51	59.88
5705	NYSE	ITT	Wed, Aug 15, 2018	59.41	59.79	58.01	59.24
5704	NYSE	ITT	Tue, Aug 14, 2018	60.01	60.46	59.75	59.95
5703	NYSE	ITT	Mon, Aug 13, 2018	60.37	60.68	59.56	59.79
5702	NYSE	ITT	Fri, Aug 10, 2018	60.32	60.74	59.73	60.31
5701	NYSE	ITT	Thu, Aug 9, 2018	61.48	61.88	60.51	60.59
5700	NYSE	ITT	Wed, Aug 8, 2018	62.16	62.36	60.78	61.38
5699	NYSE	ITT	Tue, Aug 7, 2018	62.57	63.04	62.10	62.14
5698	NYSE	ITT	Mon, Aug 6, 2018	62.34	62.74	61.29	62.11
5697	NYSE	ITT	Fri, Aug 3, 2018	58.75	62.18	58.68	61.54
5696	NYSE	ITT	Thu, Aug 2, 2018	55.39	56.55	55.00	56.39
5695	NYSE	ITT	Wed, Aug 1, 2018	56.44	56.98	55.73	55.82
5694	NYSE	ITT	Tue, Jul 31, 2018	55.45	56.85	55.41	56.67
5693	NYSE	ITT	Mon, Jul 30, 2018	55.85	56.14	54.89	55.02
5692	NYSE	ITT	Fri, Jul 27, 2018	56.24	56.52	55.41	55.62
5691	NYSE	ITT	Thu, Jul 26, 2018	54.27	56.32	54.06	56.02
5690	NYSE	ITT	Wed, Jul 25, 2018	53.79	54.17	53.19	54.13
5689	NYSE	ITT	Tue, Jul 24, 2018	53.52	54.50	53.52	54.01
5688	NYSE	ITT	Mon, Jul 23, 2018	53.94	53.94	52.84	52.89
5687	NYSE	ITT	Fri, Jul 20, 2018	53.81	54.32	53.80	53.94
5686	NYSE	ITT	Thu, Jul 19, 2018	53.09	54.15	52.77	53.95
5685	NYSE	ITT	Wed, Jul 18, 2018	52.78	53.56	52.62	53.55
5684	NYSE	ITT	Tue, Jul 17, 2018	51.99	52.72	51.78	52.66
5683	NYSE	ITT	Mon, Jul 16, 2018	52.83	53.09	51.90	52.09
5682	NYSE	ITT	Fri, Jul 13, 2018	52.19	52.95	52.19	52.89
5681	NYSE	ITT	Thu, Jul 12, 2018	52.66	52.66	51.41	52.32
5680	NYSE	ITT	Wed, Jul 11, 2018	52.39	52.65	51.97	52.31
5679	NYSE	ITT	Tue, Jul 10, 2018	53.08	53.97	52.88	53.22
5678	NYSE	ITT	Mon, Jul 9, 2018	52.24	53.17	52.00	53.11
5677	NYSE	ITT	Fri, Jul 6, 2018	51.93	52.26	51.67	51.86
5676	NYSE	ITT	Thu, Jul 5, 2018	52.34	52.34	51.66	52.13
5675	NYSE	ITT	Tue, Jul 3, 2018	52.06	52.54	51.72	51.90
5674	NYSE	ITT	Mon, Jul 2, 2018	51.61	52.15	51.26	51.70
5673	NYSE	ITT	Fri, Jun 29, 2018	52.00	52.94	51.90	52.27
5672	NYSE	ITT	Thu, Jun 28, 2018	53.18	53.18	50.13	51.73
5671	NYSE	ITT	Wed, Jun 27, 2018	53.62	54.62	53.28	53.36
5670	NYSE	ITT	Tue, Jun 26, 2018	52.77	53.67	52.66	53.38
5669	NYSE	ITT	Mon, Jun 25, 2018	53.07	53.07	51.85	52.62
5668	NYSE	ITT	Fri, Jun 22, 2018	53.54	53.81	52.80	53.26
5667	NYSE	ITT	Thu, Jun 21, 2018	53.77	53.77	52.72	52.90
5666	NYSE	ITT	Wed, Jun 20, 2018	54.10	54.20	53.34	54.00
5665	NYSE	ITT	Tue, Jun 19, 2018	54.03	54.44	52.95	53.70
5664	NYSE	ITT	Mon, Jun 18, 2018	53.86	54.93	53.66	54.84
5663	NYSE	ITT	Fri, Jun 15, 2018	54.62	54.62	53.82	54.42
5662	NYSE	ITT	Thu, Jun 14, 2018	55.21	55.56	54.75	54.91
5661	NYSE	ITT	Wed, Jun 13, 2018	54.68	55.62	54.13	55.15
5660	NYSE	ITT	Tue, Jun 12, 2018	54.55	54.74	53.90	54.10
5659	NYSE	ITT	Mon, Jun 11, 2018	54.59	54.87	54.34	54.52
5658	NYSE	ITT	Fri, Jun 8, 2018	54.34	54.58	53.94	54.54
5657	NYSE	ITT	Thu, Jun 7, 2018	54.48	54.84	54.08	54.49
5656	NYSE	ITT	Wed, Jun 6, 2018	54.30	54.41	53.45	54.33
5655	NYSE	ITT	Tue, Jun 5, 2018	53.41	54.19	53.41	54.11
5654	NYSE	ITT	Mon, Jun 4, 2018	53.25	53.46	52.75	53.36
5653	NYSE	ITT	Fri, Jun 1, 2018	52.13	53.08	52.12	53.07
5652	NYSE	ITT	Thu, May 31, 2018	52.44	52.90	51.41	51.62
5651	NYSE	ITT	Wed, May 30, 2018	52.05	52.77	51.91	52.50
5650	NYSE	ITT	Tue, May 29, 2018	52.27	52.56	51.41	51.60
5649	NYSE	ITT	Fri, May 25, 2018	53.33	53.43	52.40	52.80
5648	NYSE	ITT	Thu, May 24, 2018	53.48	54.01	53.02	53.75
5647	NYSE	ITT	Wed, May 23, 2018	53.80	54.26	53.29	53.78
5646	NYSE	ITT	Tue, May 22, 2018	55.33	55.43	54.17	54.23
5645	NYSE	ITT	Mon, May 21, 2018	54.76	55.56	54.66	55.20
5644	NYSE	ITT	Fri, May 18, 2018	54.02	54.64	53.87	54.25
5643	NYSE	ITT	Thu, May 17, 2018	53.18	54.25	53.16	54.06
5642	NYSE	ITT	Wed, May 16, 2018	53.01	53.83	52.84	53.28
5641	NYSE	ITT	Tue, May 15, 2018	52.58	52.94	52.44	52.92
5640	NYSE	ITT	Mon, May 14, 2018	53.34	53.48	52.66	53.00
5639	NYSE	ITT	Fri, May 11, 2018	52.47	53.45	52.16	53.30
5638	NYSE	ITT	Thu, May 10, 2018	52.92	52.95	52.24	52.38
5637	NYSE	ITT	Wed, May 9, 2018	51.82	52.73	51.27	52.67
5636	NYSE	ITT	Tue, May 8, 2018	52.36	52.36	51.33	51.60
5635	NYSE	ITT	Mon, May 7, 2018	52.11	53.21	51.95	52.27
5634	NYSE	ITT	Fri, May 4, 2018	50.22	52.19	49.48	51.88
5633	NYSE	ITT	Thu, May 3, 2018	48.89	49.66	47.94	49.34
5632	NYSE	ITT	Wed, May 2, 2018	48.98	49.60	48.98	49.06
5631	NYSE	ITT	Tue, May 1, 2018	48.65	49.02	47.84	48.99
5630	NYSE	ITT	Mon, Apr 30, 2018	49.94	50.18	48.89	48.89
5629	NYSE	ITT	Fri, Apr 27, 2018	49.75	50.01	49.21	49.94
5628	NYSE	ITT	Thu, Apr 26, 2018	49.84	50.11	49.14	49.82
5627	NYSE	ITT	Wed, Apr 25, 2018	49.84	50.24	49.19	49.74
5626	NYSE	ITT	Tue, Apr 24, 2018	51.41	51.88	49.27	49.88
5625	NYSE	ITT	Mon, Apr 23, 2018	51.28	51.80	50.99	51.02
5624	NYSE	ITT	Fri, Apr 20, 2018	51.53	51.69	50.80	51.07
5623	NYSE	ITT	Thu, Apr 19, 2018	52.09	52.23	51.19	51.61
5622	NYSE	ITT	Wed, Apr 18, 2018	51.97	52.37	51.58	52.10
5621	NYSE	ITT	Tue, Apr 17, 2018	51.65	52.52	51.52	51.65
5620	NYSE	ITT	Mon, Apr 16, 2018	51.53	51.53	50.92	51.31
5619	NYSE	ITT	Fri, Apr 13, 2018	51.82	51.82	50.85	51.26
5618	NYSE	ITT	Thu, Apr 12, 2018	50.84	51.71	50.63	51.49
5617	NYSE	ITT	Wed, Apr 11, 2018	50.22	50.81	49.97	50.58
5616	NYSE	ITT	Tue, Apr 10, 2018	49.76	51.20	49.56	50.79
5615	NYSE	ITT	Mon, Apr 9, 2018	49.50	49.91	48.90	48.92
5614	NYSE	ITT	Fri, Apr 6, 2018	49.98	50.17	48.40	49.04
5613	NYSE	ITT	Thu, Apr 5, 2018	49.78	50.77	49.57	50.58
5612	NYSE	ITT	Wed, Apr 4, 2018	47.86	49.43	47.49	49.32
5611	NYSE	ITT	Tue, Apr 3, 2018	47.68	48.91	47.55	48.76
5610	NYSE	ITT	Mon, Apr 2, 2018	48.68	48.77	47.06	47.46
5609	NYSE	ITT	Thu, Mar 29, 2018	48.34	49.49	48.13	48.98
5608	NYSE	ITT	Wed, Mar 28, 2018	48.46	48.62	47.71	47.96
5607	NYSE	ITT	Tue, Mar 27, 2018	49.91	49.93	48.01	48.24
5606	NYSE	ITT	Mon, Mar 26, 2018	49.81	49.81	48.60	49.66
5605	NYSE	ITT	Fri, Mar 23, 2018	50.35	50.87	48.78	48.88
5604	NYSE	ITT	Thu, Mar 22, 2018	52.03	52.51	50.18	50.19
5603	NYSE	ITT	Wed, Mar 21, 2018	51.95	52.89	51.88	52.43
5602	NYSE	ITT	Tue, Mar 20, 2018	51.60	52.07	51.42	51.78
5601	NYSE	ITT	Mon, Mar 19, 2018	51.30	51.60	50.57	51.37
5600	NYSE	ITT	Fri, Mar 16, 2018	50.91	51.82	50.91	51.63
5599	NYSE	ITT	Thu, Mar 15, 2018	51.06	51.34	50.85	51.11
5598	NYSE	ITT	Wed, Mar 14, 2018	51.81	51.81	50.83	51.02
5597	NYSE	ITT	Tue, Mar 13, 2018	52.56	52.89	51.37	51.50
5596	NYSE	ITT	Mon, Mar 12, 2018	53.30	53.30	52.22	52.47
5595	NYSE	ITT	Fri, Mar 9, 2018	52.33	53.34	51.92	53.27
5594	NYSE	ITT	Thu, Mar 8, 2018	52.05	52.10	51.28	51.86
5593	NYSE	ITT	Wed, Mar 7, 2018	51.17	52.16	50.20	51.90
5592	NYSE	ITT	Tue, Mar 6, 2018	50.90	51.82	50.73	51.77
5591	NYSE	ITT	Mon, Mar 5, 2018	49.11	50.80	49.11	50.55
5590	NYSE	ITT	Fri, Mar 2, 2018	48.87	49.57	48.57	49.45
5589	NYSE	ITT	Thu, Mar 1, 2018	50.07	50.41	48.90	49.35
5588	NYSE	ITT	Wed, Feb 28, 2018	52.29	52.29	50.15	50.18
5587	NYSE	ITT	Tue, Feb 27, 2018	53.24	53.71	52.18	52.22
5586	NYSE	ITT	Mon, Feb 26, 2018	53.05	53.40	52.58	53.27
5585	NYSE	ITT	Fri, Feb 23, 2018	52.90	53.29	52.08	52.67
5584	NYSE	ITT	Thu, Feb 22, 2018	52.85	53.08	52.30	52.50
5583	NYSE	ITT	Wed, Feb 21, 2018	52.10	53.38	52.00	52.53
5582	NYSE	ITT	Tue, Feb 20, 2018	53.22	53.46	51.63	51.92
5581	NYSE	ITT	Fri, Feb 16, 2018	52.60	53.79	51.79	53.52
5580	NYSE	ITT	Thu, Feb 15, 2018	52.16	52.35	51.31	52.07
5579	NYSE	ITT	Wed, Feb 14, 2018	50.53	51.84	50.47	51.71
5578	NYSE	ITT	Tue, Feb 13, 2018	50.93	51.19	50.19	50.88
5577	NYSE	ITT	Mon, Feb 12, 2018	50.90	51.50	50.21	51.17
5576	NYSE	ITT	Fri, Feb 9, 2018	51.09	51.14	49.06	50.49
5575	NYSE	ITT	Thu, Feb 8, 2018	52.12	52.14	50.38	50.38
5574	NYSE	ITT	Wed, Feb 7, 2018	52.30	53.02	52.10	52.12
5573	NYSE	ITT	Tue, Feb 6, 2018	51.46	52.80	50.89	52.53
5572	NYSE	ITT	Mon, Feb 5, 2018	54.53	55.37	52.48	52.49
5571	NYSE	ITT	Fri, Feb 2, 2018	55.70	55.74	54.98	55.18
5570	NYSE	ITT	Thu, Feb 1, 2018	55.79	56.35	55.55	56.13
5569	NYSE	ITT	Wed, Jan 31, 2018	56.83	57.00	55.81	56.00
5568	NYSE	ITT	Tue, Jan 30, 2018	56.63	56.92	56.10	56.46
5567	NYSE	ITT	Mon, Jan 29, 2018	57.22	57.62	56.85	56.94
5566	NYSE	ITT	Fri, Jan 26, 2018	57.13	57.43	56.80	57.43
5565	NYSE	ITT	Thu, Jan 25, 2018	57.06	57.07	54.69	56.86
5564	NYSE	ITT	Wed, Jan 24, 2018	56.74	57.19	56.45	56.70
5563	NYSE	ITT	Tue, Jan 23, 2018	56.02	56.68	56.02	56.41
5562	NYSE	ITT	Mon, Jan 22, 2018	56.30	56.68	55.59	56.42
5561	NYSE	ITT	Fri, Jan 19, 2018	55.58	56.30	55.40	56.28
5560	NYSE	ITT	Thu, Jan 18, 2018	55.03	55.47	54.63	55.31
5559	NYSE	ITT	Wed, Jan 17, 2018	54.64	55.40	54.23	55.08
5558	NYSE	ITT	Tue, Jan 16, 2018	55.49	55.49	53.96	54.36
5557	NYSE	ITT	Fri, Jan 12, 2018	55.15	55.15	54.82	54.91
5556	NYSE	ITT	Thu, Jan 11, 2018	54.48	54.94	54.21	54.90
5555	NYSE	ITT	Wed, Jan 10, 2018	54.65	54.65	54.05	54.17
5554	NYSE	ITT	Tue, Jan 9, 2018	55.22	55.34	54.58	54.73
5553	NYSE	ITT	Mon, Jan 8, 2018	54.01	55.05	53.89	54.78
5552	NYSE	ITT	Fri, Jan 5, 2018	53.45	54.18	53.45	54.09
5551	NYSE	ITT	Thu, Jan 4, 2018	53.52	53.57	53.03	53.29
5550	NYSE	ITT	Wed, Jan 3, 2018	53.19	53.42	52.87	53.14
5549	NYSE	ITT	Tue, Jan 2, 2018	53.67	53.69	52.83	53.08
5548	NYSE	ITT	Fri, Dec 29, 2017	53.73	54.07	53.30	53.37
5547	NYSE	ITT	Thu, Dec 28, 2017	54.16	54.16	53.45	53.64
5546	NYSE	ITT	Wed, Dec 27, 2017	53.74	54.23	53.72	53.88
5545	NYSE	ITT	Tue, Dec 26, 2017	53.84	54.05	53.54	53.76
5544	NYSE	ITT	Fri, Dec 22, 2017	54.37	54.37	53.63	53.90
5543	NYSE	ITT	Thu, Dec 21, 2017	53.99	54.48	53.54	54.31
5542	NYSE	ITT	Wed, Dec 20, 2017	53.83	54.57	53.36	53.80
5541	NYSE	ITT	Tue, Dec 19, 2017	53.46	53.78	53.31	53.57
5540	NYSE	ITT	Mon, Dec 18, 2017	53.00	53.70	52.76	53.35
5539	NYSE	ITT	Fri, Dec 15, 2017	52.20	53.17	52.18	52.54
5538	NYSE	ITT	Thu, Dec 14, 2017	52.82	52.89	51.88	51.93
5537	NYSE	ITT	Wed, Dec 13, 2017	52.59	53.22	52.32	52.86
5536	NYSE	ITT	Tue, Dec 12, 2017	52.90	53.15	52.44	52.55
5535	NYSE	ITT	Mon, Dec 11, 2017	53.17	53.32	52.39	52.50
5534	NYSE	ITT	Fri, Dec 8, 2017	53.73	53.78	53.06	53.09
5533	NYSE	ITT	Thu, Dec 7, 2017	52.82	53.77	52.82	53.26
5532	NYSE	ITT	Wed, Dec 6, 2017	52.90	53.45	52.90	52.93
5531	NYSE	ITT	Tue, Dec 5, 2017	53.85	53.85	52.87	53.11
5530	NYSE	ITT	Mon, Dec 4, 2017	54.29	54.79	53.81	53.81
5529	NYSE	ITT	Fri, Dec 1, 2017	54.18	54.18	52.35	53.55
5528	NYSE	ITT	Thu, Nov 30, 2017	54.05	54.50	53.81	54.20
5527	NYSE	ITT	Wed, Nov 29, 2017	53.54	54.30	53.12	53.89
5526	NYSE	ITT	Tue, Nov 28, 2017	52.37	53.70	52.30	53.52
5525	NYSE	ITT	Mon, Nov 27, 2017	51.88	52.46	51.86	52.39
5524	NYSE	ITT	Fri, Nov 24, 2017	52.26	52.26	51.90	51.94
5523	NYSE	ITT	Wed, Nov 22, 2017	52.21	52.63	52.09	52.09
5522	NYSE	ITT	Tue, Nov 21, 2017	51.87	52.05	51.78	52.04
5521	NYSE	ITT	Mon, Nov 20, 2017	51.40	51.57	51.08	51.55
5520	NYSE	ITT	Fri, Nov 17, 2017	50.95	51.56	50.80	51.36
5519	NYSE	ITT	Thu, Nov 16, 2017	49.94	51.24	49.94	51.12
5518	NYSE	ITT	Wed, Nov 15, 2017	50.00	50.11	49.33	49.74
5517	NYSE	ITT	Tue, Nov 14, 2017	50.56	50.95	49.93	50.42
5516	NYSE	ITT	Mon, Nov 13, 2017	50.59	51.12	50.49	51.06
5515	NYSE	ITT	Fri, Nov 10, 2017	50.99	51.50	50.67	51.02
5514	NYSE	ITT	Thu, Nov 9, 2017	50.52	51.15	50.46	50.92
5513	NYSE	ITT	Wed, Nov 8, 2017	51.53	51.59	50.46	50.94
5512	NYSE	ITT	Tue, Nov 7, 2017	52.00	52.46	51.46	51.58
5511	NYSE	ITT	Mon, Nov 6, 2017	51.29	52.41	50.97	51.89
5510	NYSE	ITT	Fri, Nov 3, 2017	51.86	53.00	51.22	51.32
5509	NYSE	ITT	Thu, Nov 2, 2017	47.24	51.65	47.08	51.50
5508	NYSE	ITT	Wed, Nov 1, 2017	47.21	47.46	46.78	46.80
5507	NYSE	ITT	Tue, Oct 31, 2017	46.33	47.06	46.13	46.64
5506	NYSE	ITT	Mon, Oct 30, 2017	46.93	47.01	46.05	46.08
5505	NYSE	ITT	Fri, Oct 27, 2017	47.25	47.34	46.59	47.00
5504	NYSE	ITT	Thu, Oct 26, 2017	47.18	47.45	46.95	47.33
5503	NYSE	ITT	Wed, Oct 25, 2017	47.42	47.65	46.28	46.88
5502	NYSE	ITT	Tue, Oct 24, 2017	47.19	47.98	47.08	47.50
5501	NYSE	ITT	Mon, Oct 23, 2017	47.50	47.50	46.84	46.89
5500	NYSE	ITT	Fri, Oct 20, 2017	46.73	47.09	46.69	46.92
5499	NYSE	ITT	Thu, Oct 19, 2017	46.50	46.80	46.46	46.60
5498	NYSE	ITT	Wed, Oct 18, 2017	46.61	47.15	46.44	46.82
5497	NYSE	ITT	Tue, Oct 17, 2017	46.71	47.03	46.43	46.48
5496	NYSE	ITT	Mon, Oct 16, 2017	46.64	47.19	46.62	46.77
5495	NYSE	ITT	Fri, Oct 13, 2017	46.20	46.55	45.96	46.25
5494	NYSE	ITT	Thu, Oct 12, 2017	45.67	46.31	45.41	45.90
5493	NYSE	ITT	Wed, Oct 11, 2017	45.55	45.89	45.38	45.69
5492	NYSE	ITT	Tue, Oct 10, 2017	46.02	46.02	45.35	45.50
5491	NYSE	ITT	Mon, Oct 9, 2017	45.42	46.76	45.42	45.75
5490	NYSE	ITT	Fri, Oct 6, 2017	44.77	45.34	44.63	45.06
5489	NYSE	ITT	Thu, Oct 5, 2017	44.89	45.04	44.60	44.95
5488	NYSE	ITT	Wed, Oct 4, 2017	44.92	45.09	44.62	44.73
5487	NYSE	ITT	Tue, Oct 3, 2017	44.74	45.00	44.42	44.83
5486	NYSE	ITT	Mon, Oct 2, 2017	44.22	44.62	44.06	44.58
5485	NYSE	ITT	Fri, Sep 29, 2017	44.17	44.32	43.76	44.27
5484	NYSE	ITT	Thu, Sep 28, 2017	44.21	44.37	43.54	44.09
5483	NYSE	ITT	Wed, Sep 27, 2017	44.57	44.95	44.07	44.25
5482	NYSE	ITT	Tue, Sep 26, 2017	44.74	44.78	44.27	44.39
5481	NYSE	ITT	Mon, Sep 25, 2017	44.36	44.81	44.26	44.51
5480	NYSE	ITT	Fri, Sep 22, 2017	43.24	44.57	43.24	44.43
5479	NYSE	ITT	Thu, Sep 21, 2017	43.43	43.56	43.23	43.29
5478	NYSE	ITT	Wed, Sep 20, 2017	43.37	43.52	42.84	43.39
5477	NYSE	ITT	Tue, Sep 19, 2017	42.64	43.23	42.54	43.20
5476	NYSE	ITT	Mon, Sep 18, 2017	42.32	42.70	42.26	42.64
5475	NYSE	ITT	Fri, Sep 15, 2017	41.81	42.26	41.66	42.19
5474	NYSE	ITT	Thu, Sep 14, 2017	41.38	41.90	41.25	41.90
5473	NYSE	ITT	Wed, Sep 13, 2017	41.34	41.67	41.27	41.40
5472	NYSE	ITT	Tue, Sep 12, 2017	41.18	41.43	40.96	41.38
5471	NYSE	ITT	Mon, Sep 11, 2017	40.53	41.14	40.10	40.93
5470	NYSE	ITT	Fri, Sep 8, 2017	39.49	40.22	39.17	40.08
5469	NYSE	ITT	Thu, Sep 7, 2017	39.92	40.02	39.08	39.57
5468	NYSE	ITT	Wed, Sep 6, 2017	39.96	40.20	39.58	39.82
5467	NYSE	ITT	Tue, Sep 5, 2017	40.47	40.57	39.72	39.77
5466	NYSE	ITT	Fri, Sep 1, 2017	40.50	40.89	40.44	40.54
5465	NYSE	ITT	Thu, Aug 31, 2017	40.33	40.57	40.10	40.36
5464	NYSE	ITT	Wed, Aug 30, 2017	39.66	40.16	39.53	40.11
5463	NYSE	ITT	Tue, Aug 29, 2017	39.03	39.72	38.99	39.70
5462	NYSE	ITT	Mon, Aug 28, 2017	39.60	39.61	39.16	39.39
5461	NYSE	ITT	Fri, Aug 25, 2017	39.51	39.79	39.43	39.45
5460	NYSE	ITT	Thu, Aug 24, 2017	39.48	39.51	39.07	39.28
5459	NYSE	ITT	Wed, Aug 23, 2017	39.37	39.71	39.28	39.33
5458	NYSE	ITT	Tue, Aug 22, 2017	39.25	39.80	39.12	39.71
5457	NYSE	ITT	Mon, Aug 21, 2017	39.08	39.28	38.66	39.05
5456	NYSE	ITT	Fri, Aug 18, 2017	39.25	39.62	39.04	39.10
5455	NYSE	ITT	Thu, Aug 17, 2017	40.24	40.29	39.36	39.40
5454	NYSE	ITT	Wed, Aug 16, 2017	40.57	40.75	40.21	40.37
5453	NYSE	ITT	Tue, Aug 15, 2017	40.62	40.68	40.23	40.34
5452	NYSE	ITT	Mon, Aug 14, 2017	40.50	40.63	40.19	40.57
5451	NYSE	ITT	Fri, Aug 11, 2017	39.83	40.47	39.33	40.19
5450	NYSE	ITT	Thu, Aug 10, 2017	40.76	40.76	39.94	40.12
5449	NYSE	ITT	Wed, Aug 9, 2017	41.17	41.38	40.60	40.96
5448	NYSE	ITT	Tue, Aug 8, 2017	41.33	41.94	41.21	41.40
5447	NYSE	ITT	Mon, Aug 7, 2017	41.98	42.02	41.08	41.41
5446	NYSE	ITT	Fri, Aug 4, 2017	40.68	42.71	40.06	41.98
5445	NYSE	ITT	Thu, Aug 3, 2017	40.21	40.80	40.11	40.51
5444	NYSE	ITT	Wed, Aug 2, 2017	40.47	40.74	40.02	40.19
5443	NYSE	ITT	Tue, Aug 1, 2017	41.08	41.40	40.25	40.52
5442	NYSE	ITT	Mon, Jul 31, 2017	41.11	41.33	40.89	41.00
5441	NYSE	ITT	Fri, Jul 28, 2017	41.26	41.32	40.29	40.96
5440	NYSE	ITT	Thu, Jul 27, 2017	41.60	41.66	41.32	41.48
5439	NYSE	ITT	Wed, Jul 26, 2017	42.16	42.16	41.44	41.53
5438	NYSE	ITT	Tue, Jul 25, 2017	42.18	42.47	41.83	42.16
5437	NYSE	ITT	Mon, Jul 24, 2017	41.58	41.77	41.19	41.70
5436	NYSE	ITT	Fri, Jul 21, 2017	41.43	41.64	41.03	41.63
5435	NYSE	ITT	Thu, Jul 20, 2017	41.89	41.92	41.44	41.51
5434	NYSE	ITT	Wed, Jul 19, 2017	41.91	42.09	41.42	41.70
5433	NYSE	ITT	Tue, Jul 18, 2017	41.49	42.00	41.18	41.82
5432	NYSE	ITT	Mon, Jul 17, 2017	41.60	41.71	41.18	41.44
5431	NYSE	ITT	Fri, Jul 14, 2017	41.50	41.59	41.29	41.33
5430	NYSE	ITT	Thu, Jul 13, 2017	41.49	41.66	41.04	41.37
5429	NYSE	ITT	Wed, Jul 12, 2017	41.32	41.98	41.28	41.44
5428	NYSE	ITT	Tue, Jul 11, 2017	41.05	41.16	40.54	40.80
5427	NYSE	ITT	Mon, Jul 10, 2017	40.57	41.40	40.46	41.02
5426	NYSE	ITT	Fri, Jul 7, 2017	40.30	40.76	39.91	40.59
5425	NYSE	ITT	Thu, Jul 6, 2017	40.64	41.09	40.22	40.31
5424	NYSE	ITT	Wed, Jul 5, 2017	40.99	41.09	40.46	40.81
5423	NYSE	ITT	Mon, Jul 3, 2017	40.54	41.42	40.29	41.08
5422	NYSE	ITT	Fri, Jun 30, 2017	40.08	40.46	39.83	40.18
5421	NYSE	ITT	Thu, Jun 29, 2017	39.94	41.06	39.39	39.73
5420	NYSE	ITT	Wed, Jun 28, 2017	39.08	40.00	39.08	39.59
5419	NYSE	ITT	Tue, Jun 27, 2017	38.50	39.25	38.36	38.74
5418	NYSE	ITT	Mon, Jun 26, 2017	39.13	39.81	38.72	38.76
5417	NYSE	ITT	Fri, Jun 23, 2017	38.87	39.03	38.50	38.90
5416	NYSE	ITT	Thu, Jun 22, 2017	38.37	39.12	38.29	38.76
5415	NYSE	ITT	Wed, Jun 21, 2017	40.00	40.00	38.30	38.36
5414	NYSE	ITT	Tue, Jun 20, 2017	40.22	40.47	39.68	39.78
5413	NYSE	ITT	Mon, Jun 19, 2017	40.35	40.99	40.17	40.49
5412	NYSE	ITT	Fri, Jun 16, 2017	39.65	40.12	39.49	40.08
5411	NYSE	ITT	Thu, Jun 15, 2017	38.41	39.68	38.40	39.66
5410	NYSE	ITT	Wed, Jun 14, 2017	40.02	40.13	38.60	38.88
5409	NYSE	ITT	Tue, Jun 13, 2017	40.10	40.25	39.72	40.02
5408	NYSE	ITT	Mon, Jun 12, 2017	39.77	40.46	39.03	39.99
5407	NYSE	ITT	Fri, Jun 9, 2017	38.89	39.76	38.61	39.58
5406	NYSE	ITT	Thu, Jun 8, 2017	38.22	39.11	38.07	38.77
5405	NYSE	ITT	Wed, Jun 7, 2017	38.56	38.89	37.92	38.11
5404	NYSE	ITT	Tue, Jun 6, 2017	38.92	39.00	37.66	38.48
5403	NYSE	ITT	Mon, Jun 5, 2017	39.98	40.09	39.62	39.84
5402	NYSE	ITT	Fri, Jun 2, 2017	39.30	40.46	39.06	40.09
5401	NYSE	ITT	Thu, Jun 1, 2017	38.15	39.60	37.92	39.36
5400	NYSE	ITT	Wed, May 31, 2017	38.26	38.26	36.93	38.01
5399	NYSE	ITT	Tue, May 30, 2017	38.20	38.46	37.94	38.25
5398	NYSE	ITT	Fri, May 26, 2017	37.78	38.69	37.78	38.33
5397	NYSE	ITT	Thu, May 25, 2017	39.00	39.12	37.77	38.01
5396	NYSE	ITT	Wed, May 24, 2017	38.96	39.47	38.95	39.00
5395	NYSE	ITT	Tue, May 23, 2017	39.09	39.09	38.52	38.97
5394	NYSE	ITT	Mon, May 22, 2017	39.29	39.37	38.69	38.97
5393	NYSE	ITT	Fri, May 19, 2017	38.97	39.50	38.65	39.00
5392	NYSE	ITT	Thu, May 18, 2017	38.94	38.97	38.18	38.65
5391	NYSE	ITT	Wed, May 17, 2017	39.68	39.80	39.19	39.27
5390	NYSE	ITT	Tue, May 16, 2017	41.09	41.26	40.16	40.38
5389	NYSE	ITT	Mon, May 15, 2017	40.52	41.01	40.45	40.95
5388	NYSE	ITT	Fri, May 12, 2017	40.84	40.84	40.15	40.20
5387	NYSE	ITT	Thu, May 11, 2017	41.51	41.59	40.59	40.93
5386	NYSE	ITT	Wed, May 10, 2017	41.53	41.83	41.51	41.70
5385	NYSE	ITT	Tue, May 9, 2017	42.13	42.43	41.41	41.57
5384	NYSE	ITT	Mon, May 8, 2017	41.19	42.34	40.36	41.94
5383	NYSE	ITT	Fri, May 5, 2017	41.91	42.34	41.61	42.11
5382	NYSE	ITT	Thu, May 4, 2017	41.97	42.03	41.50	41.67
5381	NYSE	ITT	Wed, May 3, 2017	41.78	42.03	41.45	41.91
5380	NYSE	ITT	Tue, May 2, 2017	42.06	42.38	41.70	42.00
5379	NYSE	ITT	Mon, May 1, 2017	42.31	42.31	41.71	41.93
5378	NYSE	ITT	Fri, Apr 28, 2017	42.34	42.42	41.98	42.13
5377	NYSE	ITT	Thu, Apr 27, 2017	42.20	42.45	41.96	42.17
5376	NYSE	ITT	Wed, Apr 26, 2017	42.00	42.73	42.00	42.16
5375	NYSE	ITT	Tue, Apr 25, 2017	40.99	42.45	40.99	42.01
5374	NYSE	ITT	Mon, Apr 24, 2017	40.71	40.99	40.40	40.70
5373	NYSE	ITT	Fri, Apr 21, 2017	40.16	40.16	39.51	39.82
5372	NYSE	ITT	Thu, Apr 20, 2017	39.36	40.21	39.36	39.96
5371	NYSE	ITT	Wed, Apr 19, 2017	39.50	39.55	38.85	39.00
5370	NYSE	ITT	Tue, Apr 18, 2017	39.01	39.42	38.88	39.28
5369	NYSE	ITT	Mon, Apr 17, 2017	38.57	39.27	38.32	39.25
5368	NYSE	ITT	Thu, Apr 13, 2017	38.94	39.24	38.26	38.29
5367	NYSE	ITT	Wed, Apr 12, 2017	40.22	40.22	38.98	39.08
5366	NYSE	ITT	Tue, Apr 11, 2017	39.93	40.32	39.52	40.28
5365	NYSE	ITT	Mon, Apr 10, 2017	39.63	40.51	39.63	40.00
5364	NYSE	ITT	Fri, Apr 7, 2017	39.63	39.94	39.51	39.59
5363	NYSE	ITT	Thu, Apr 6, 2017	39.13	40.02	39.10	39.78
5362	NYSE	ITT	Wed, Apr 5, 2017	40.61	40.82	39.08	39.12
5361	NYSE	ITT	Tue, Apr 4, 2017	40.23	40.58	40.01	40.15
5360	NYSE	ITT	Mon, Apr 3, 2017	41.18	41.30	39.78	40.28
5359	NYSE	ITT	Fri, Mar 31, 2017	40.56	41.19	40.33	41.02
5358	NYSE	ITT	Thu, Mar 30, 2017	40.18	40.76	40.18	40.72
5357	NYSE	ITT	Wed, Mar 29, 2017	39.45	40.29	39.25	40.22
5356	NYSE	ITT	Tue, Mar 28, 2017	39.05	39.67	38.91	39.46
5355	NYSE	ITT	Mon, Mar 27, 2017	38.96	39.22	38.52	39.11
5354	NYSE	ITT	Fri, Mar 24, 2017	39.65	39.79	39.06	39.26
5353	NYSE	ITT	Thu, Mar 23, 2017	39.26	39.78	39.19	39.51
5352	NYSE	ITT	Wed, Mar 22, 2017	39.22	39.49	38.94	39.38
5351	NYSE	ITT	Tue, Mar 21, 2017	40.77	41.01	39.34	39.36
5350	NYSE	ITT	Mon, Mar 20, 2017	40.99	40.99	40.36	40.59
5349	NYSE	ITT	Fri, Mar 17, 2017	41.44	41.44	40.79	40.96
5348	NYSE	ITT	Thu, Mar 16, 2017	41.76	41.91	41.13	41.30
5347	NYSE	ITT	Wed, Mar 15, 2017	40.70	41.61	40.70	41.50
5346	NYSE	ITT	Tue, Mar 14, 2017	40.72	40.73	40.12	40.53
5345	NYSE	ITT	Mon, Mar 13, 2017	40.16	41.09	40.16	41.04
5344	NYSE	ITT	Fri, Mar 10, 2017	39.83	40.28	39.54	40.13
5343	NYSE	ITT	Thu, Mar 9, 2017	40.43	40.58	39.22	39.54
5342	NYSE	ITT	Wed, Mar 8, 2017	41.00	41.41	40.54	40.50
5341	NYSE	ITT	Tue, Mar 7, 2017	41.29	41.31	40.55	40.73
5340	NYSE	ITT	Mon, Mar 6, 2017	41.12	41.38	40.92	41.23
5339	NYSE	ITT	Fri, Mar 3, 2017	41.66	41.89	41.11	41.46
5338	NYSE	ITT	Thu, Mar 2, 2017	42.37	42.44	41.42	41.49
5337	NYSE	ITT	Wed, Mar 1, 2017	41.60	42.62	41.60	42.33
5336	NYSE	ITT	Tue, Feb 28, 2017	42.32	42.35	40.90	40.97
5335	NYSE	ITT	Mon, Feb 27, 2017	41.91	42.47	41.90	42.40
5334	NYSE	ITT	Fri, Feb 24, 2017	41.32	41.94	41.01	41.94
5333	NYSE	ITT	Thu, Feb 23, 2017	42.68	42.78	41.32	41.68
5332	NYSE	ITT	Wed, Feb 22, 2017	42.34	42.58	42.17	42.50
5331	NYSE	ITT	Tue, Feb 21, 2017	42.08	42.56	42.08	42.49
5330	NYSE	ITT	Fri, Feb 17, 2017	42.95	42.95	41.72	42.01
5329	NYSE	ITT	Thu, Feb 16, 2017	43.84	44.00	42.99	43.15
5328	NYSE	ITT	Wed, Feb 15, 2017	42.00	43.53	41.85	43.36
5327	NYSE	ITT	Tue, Feb 14, 2017	41.60	42.50	41.30	41.90
5326	NYSE	ITT	Mon, Feb 13, 2017	41.25	42.28	41.25	42.27
5325	NYSE	ITT	Fri, Feb 10, 2017	40.85	41.14	40.71	41.06
5324	NYSE	ITT	Thu, Feb 9, 2017	40.78	41.07	40.52	40.77
5323	NYSE	ITT	Wed, Feb 8, 2017	40.68	40.83	40.18	40.65
5322	NYSE	ITT	Tue, Feb 7, 2017	40.79	41.24	40.54	40.75
5321	NYSE	ITT	Mon, Feb 6, 2017	40.74	40.82	40.39	40.75
5320	NYSE	ITT	Fri, Feb 3, 2017	41.20	41.43	40.86	41.00
5319	NYSE	ITT	Thu, Feb 2, 2017	40.98	41.29	40.74	40.87
5318	NYSE	ITT	Wed, Feb 1, 2017	41.10	41.53	40.61	41.01
5317	NYSE	ITT	Tue, Jan 31, 2017	41.21	41.27	40.34	40.87
5316	NYSE	ITT	Mon, Jan 30, 2017	41.67	41.72	40.63	41.20
5315	NYSE	ITT	Fri, Jan 27, 2017	42.58	42.58	41.85	41.89
5314	NYSE	ITT	Thu, Jan 26, 2017	43.05	43.05	42.27	42.42
5313	NYSE	ITT	Wed, Jan 25, 2017	42.84	43.22	42.72	42.90
5312	NYSE	ITT	Tue, Jan 24, 2017	41.48	42.57	41.38	42.45
5311	NYSE	ITT	Mon, Jan 23, 2017	41.59	42.06	40.73	41.14
5310	NYSE	ITT	Fri, Jan 20, 2017	41.44	41.74	41.23	41.40
5309	NYSE	ITT	Thu, Jan 19, 2017	41.75	42.07	41.07	41.20
5308	NYSE	ITT	Wed, Jan 18, 2017	41.17	41.83	41.16	41.54
5307	NYSE	ITT	Tue, Jan 17, 2017	42.01	42.01	40.90	41.20
5306	NYSE	ITT	Fri, Jan 13, 2017	42.20	42.64	42.18	42.24
5305	NYSE	ITT	Thu, Jan 12, 2017	42.12	42.12	41.46	42.05
5304	NYSE	ITT	Wed, Jan 11, 2017	41.09	42.19	41.07	42.19
5303	NYSE	ITT	Tue, Jan 10, 2017	41.03	41.27	40.77	41.00
5302	NYSE	ITT	Mon, Jan 9, 2017	40.92	41.11	40.15	40.85
5301	NYSE	ITT	Fri, Jan 6, 2017	40.25	40.58	39.92	40.57
5300	NYSE	ITT	Thu, Jan 5, 2017	40.32	40.70	39.71	40.02
5299	NYSE	ITT	Wed, Jan 4, 2017	39.48	40.62	39.30	40.38
5298	NYSE	ITT	Tue, Jan 3, 2017	39.03	39.74	38.61	39.16
5297	NYSE	ITT	Fri, Dec 30, 2016	38.62	38.92	38.23	38.57
5296	NYSE	ITT	Thu, Dec 29, 2016	38.47	38.63	37.91	38.42
5295	NYSE	ITT	Wed, Dec 28, 2016	39.55	39.70	38.32	38.40
5294	NYSE	ITT	Tue, Dec 27, 2016	39.48	39.72	39.26	39.55
5293	NYSE	ITT	Fri, Dec 23, 2016	39.50	39.74	39.23	39.34
5292	NYSE	ITT	Thu, Dec 22, 2016	39.87	39.90	38.88	39.39
5291	NYSE	ITT	Wed, Dec 21, 2016	40.89	40.99	39.82	39.90
5290	NYSE	ITT	Tue, Dec 20, 2016	40.98	41.19	40.63	41.00
5289	NYSE	ITT	Mon, Dec 19, 2016	41.07	41.09	40.24	40.74
5288	NYSE	ITT	Fri, Dec 16, 2016	41.27	41.48	40.88	40.97
5287	NYSE	ITT	Thu, Dec 15, 2016	41.21	41.62	40.86	41.31
5286	NYSE	ITT	Wed, Dec 14, 2016	41.75	42.48	41.26	41.34
5285	NYSE	ITT	Tue, Dec 13, 2016	42.79	43.07	42.06	42.12
5284	NYSE	ITT	Mon, Dec 12, 2016	42.82	42.96	42.25	42.37
5283	NYSE	ITT	Fri, Dec 9, 2016	42.11	42.97	42.00	42.73
5282	NYSE	ITT	Thu, Dec 8, 2016	41.95	42.47	41.34	42.14
5281	NYSE	ITT	Wed, Dec 7, 2016	41.04	41.86	40.81	41.80
5280	NYSE	ITT	Tue, Dec 6, 2016	40.95	41.37	40.57	41.05
5279	NYSE	ITT	Mon, Dec 5, 2016	41.70	41.87	40.91	41.00
5278	NYSE	ITT	Fri, Dec 2, 2016	41.96	42.05	40.99	41.25
5277	NYSE	ITT	Thu, Dec 1, 2016	40.87	42.24	40.82	41.96
5276	NYSE	ITT	Wed, Nov 30, 2016	39.41	40.48	39.36	40.37
5275	NYSE	ITT	Tue, Nov 29, 2016	39.70	39.85	38.65	38.77
5274	NYSE	ITT	Mon, Nov 28, 2016	40.15	40.48	39.97	39.99
5273	NYSE	ITT	Fri, Nov 25, 2016	40.72	40.80	40.11	40.25
5272	NYSE	ITT	Wed, Nov 23, 2016	39.71	40.81	39.59	40.73
5271	NYSE	ITT	Tue, Nov 22, 2016	39.72	39.76	39.26	39.68
5270	NYSE	ITT	Mon, Nov 21, 2016	39.10	39.54	38.97	39.53
5269	NYSE	ITT	Fri, Nov 18, 2016	38.25	39.06	38.20	38.75
5268	NYSE	ITT	Thu, Nov 17, 2016	38.21	38.43	38.12	38.28
5267	NYSE	ITT	Wed, Nov 16, 2016	38.30	38.53	37.98	38.18
5266	NYSE	ITT	Tue, Nov 15, 2016	38.78	38.89	38.09	38.53
5265	NYSE	ITT	Mon, Nov 14, 2016	39.01	39.95	38.51	38.93
5264	NYSE	ITT	Fri, Nov 11, 2016	38.01	38.70	37.79	38.64
5263	NYSE	ITT	Thu, Nov 10, 2016	36.08	38.37	36.04	38.29
5262	NYSE	ITT	Wed, Nov 9, 2016	33.67	35.78	32.89	35.67
5261	NYSE	ITT	Tue, Nov 8, 2016	33.91	34.22	33.65	34.08
5260	NYSE	ITT	Mon, Nov 7, 2016	34.14	34.34	33.72	34.00
5259	NYSE	ITT	Fri, Nov 4, 2016	34.00	34.74	32.46	33.26
5258	NYSE	ITT	Thu, Nov 3, 2016	34.40	34.51	33.85	34.17
5257	NYSE	ITT	Wed, Nov 2, 2016	34.82	35.07	34.33	34.36
5256	NYSE	ITT	Tue, Nov 1, 2016	35.30	35.38	34.62	35.04
5255	NYSE	ITT	Mon, Oct 31, 2016	34.82	35.58	34.73	35.22
5254	NYSE	ITT	Fri, Oct 28, 2016	34.47	35.01	34.47	34.61
5253	NYSE	ITT	Thu, Oct 27, 2016	34.56	34.60	34.13	34.45
5252	NYSE	ITT	Wed, Oct 26, 2016	33.78	34.59	33.70	34.38
5251	NYSE	ITT	Tue, Oct 25, 2016	34.30	34.38	33.51	34.01
5250	NYSE	ITT	Mon, Oct 24, 2016	34.71	35.08	34.35	34.41
5249	NYSE	ITT	Fri, Oct 21, 2016	33.72	33.88	33.40	33.70
5248	NYSE	ITT	Thu, Oct 20, 2016	34.58	35.00	34.16	34.16
5247	NYSE	ITT	Wed, Oct 19, 2016	34.20	35.14	33.98	34.86
5246	NYSE	ITT	Tue, Oct 18, 2016	34.53	34.53	33.59	34.02
5245	NYSE	ITT	Mon, Oct 17, 2016	34.08	34.39	33.95	34.13
5244	NYSE	ITT	Fri, Oct 14, 2016	34.45	34.72	33.97	34.07
5243	NYSE	ITT	Thu, Oct 13, 2016	33.79	34.16	33.63	34.12
5242	NYSE	ITT	Wed, Oct 12, 2016	34.24	34.49	34.00	34.30
5241	NYSE	ITT	Tue, Oct 11, 2016	34.71	34.86	34.01	34.26
5240	NYSE	ITT	Mon, Oct 10, 2016	35.91	35.91	34.81	34.88
5239	NYSE	ITT	Fri, Oct 7, 2016	36.16	36.16	35.48	35.69
5238	NYSE	ITT	Thu, Oct 6, 2016	36.10	36.39	35.80	36.33
5237	NYSE	ITT	Wed, Oct 5, 2016	35.59	36.39	35.47	36.21
5236	NYSE	ITT	Tue, Oct 4, 2016	35.49	35.96	35.25	35.32
5235	NYSE	ITT	Mon, Oct 3, 2016	35.65	35.92	35.30	35.47
5234	NYSE	ITT	Fri, Sep 30, 2016	35.72	36.21	35.44	35.84
5233	NYSE	ITT	Thu, Sep 29, 2016	35.28	36.13	35.19	35.56
5232	NYSE	ITT	Wed, Sep 28, 2016	34.67	35.59	34.58	35.55
5231	NYSE	ITT	Tue, Sep 27, 2016	34.39	34.75	34.18	34.69
5230	NYSE	ITT	Mon, Sep 26, 2016	34.72	35.13	34.55	34.57
5229	NYSE	ITT	Fri, Sep 23, 2016	35.59	35.86	34.98	34.99
5228	NYSE	ITT	Thu, Sep 22, 2016	35.95	36.17	35.78	35.80
5227	NYSE	ITT	Wed, Sep 21, 2016	35.18	35.60	35.06	35.51
5226	NYSE	ITT	Tue, Sep 20, 2016	35.38	35.59	34.96	34.97
5225	NYSE	ITT	Mon, Sep 19, 2016	35.14	35.51	34.82	35.05
5224	NYSE	ITT	Fri, Sep 16, 2016	34.70	35.02	34.45	34.72
5223	NYSE	ITT	Thu, Sep 15, 2016	34.62	35.22	34.46	35.00
5222	NYSE	ITT	Wed, Sep 14, 2016	34.53	35.00	34.33	34.58
5221	NYSE	ITT	Tue, Sep 13, 2016	35.01	35.30	34.40	34.59
5220	NYSE	ITT	Mon, Sep 12, 2016	34.22	35.58	34.12	35.49
5219	NYSE	ITT	Fri, Sep 9, 2016	35.54	35.54	34.61	34.61
5218	NYSE	ITT	Thu, Sep 8, 2016	35.87	36.15	35.61	35.82
5217	NYSE	ITT	Wed, Sep 7, 2016	36.02	36.17	35.82	35.99
5216	NYSE	ITT	Tue, Sep 6, 2016	36.77	36.98	36.02	36.16
5215	NYSE	ITT	Fri, Sep 2, 2016	36.23	36.97	36.01	36.75
5214	NYSE	ITT	Thu, Sep 1, 2016	36.17	36.27	35.48	35.93
5213	NYSE	ITT	Wed, Aug 31, 2016	36.00	36.23	35.88	36.18
5212	NYSE	ITT	Tue, Aug 30, 2016	36.34	36.59	36.04	36.14
5211	NYSE	ITT	Mon, Aug 29, 2016	36.12	36.46	36.01	36.28
5210	NYSE	ITT	Fri, Aug 26, 2016	36.05	36.49	35.80	36.12
5209	NYSE	ITT	Thu, Aug 25, 2016	35.48	36.04	35.46	35.94
5208	NYSE	ITT	Wed, Aug 24, 2016	36.08	36.28	35.61	35.67
5207	NYSE	ITT	Tue, Aug 23, 2016	36.02	36.36	36.02	36.09
5206	NYSE	ITT	Mon, Aug 22, 2016	35.95	35.99	35.68	35.79
5205	NYSE	ITT	Fri, Aug 19, 2016	35.74	36.28	35.66	36.21
5204	NYSE	ITT	Thu, Aug 18, 2016	35.52	36.00	35.40	35.98
5203	NYSE	ITT	Wed, Aug 17, 2016	35.18	35.60	35.15	35.52
5202	NYSE	ITT	Tue, Aug 16, 2016	35.05	35.30	34.86	35.25
5201	NYSE	ITT	Mon, Aug 15, 2016	34.83	35.20	34.83	35.18
5200	NYSE	ITT	Fri, Aug 12, 2016	34.76	34.76	34.46	34.74
5199	NYSE	ITT	Thu, Aug 11, 2016	34.49	34.88	34.24	34.86
5198	NYSE	ITT	Wed, Aug 10, 2016	34.07	34.40	33.89	34.29
5197	NYSE	ITT	Tue, Aug 9, 2016	33.85	34.03	33.60	33.94
5196	NYSE	ITT	Mon, Aug 8, 2016	33.31	33.93	33.08	33.85
5195	NYSE	ITT	Fri, Aug 5, 2016	32.94	33.36	32.45	33.31
5194	NYSE	ITT	Thu, Aug 4, 2016	31.72	33.70	31.59	32.70
5193	NYSE	ITT	Wed, Aug 3, 2016	31.22	31.97	31.19	31.66
5192	NYSE	ITT	Tue, Aug 2, 2016	31.65	31.75	31.08	31.29
5191	NYSE	ITT	Mon, Aug 1, 2016	31.62	32.16	31.27	31.73
5190	NYSE	ITT	Fri, Jul 29, 2016	31.68	32.14	31.21	31.71
5189	NYSE	ITT	Thu, Jul 28, 2016	32.23	32.23	31.55	31.69
5188	NYSE	ITT	Wed, Jul 27, 2016	32.32	32.47	32.22	32.38
5187	NYSE	ITT	Tue, Jul 26, 2016	31.95	32.48	31.81	32.24
5186	NYSE	ITT	Mon, Jul 25, 2016	31.98	32.14	31.81	31.93
5185	NYSE	ITT	Fri, Jul 22, 2016	32.31	32.48	31.65	32.19
5184	NYSE	ITT	Thu, Jul 21, 2016	32.90	33.09	32.20	32.39
5183	NYSE	ITT	Wed, Jul 20, 2016	33.35	33.42	32.90	32.96
5182	NYSE	ITT	Tue, Jul 19, 2016	33.51	33.63	33.22	33.26
5181	NYSE	ITT	Mon, Jul 18, 2016	33.48	33.74	33.27	33.70
5180	NYSE	ITT	Fri, Jul 15, 2016	33.68	33.85	33.45	33.55
5179	NYSE	ITT	Thu, Jul 14, 2016	33.39	33.69	33.21	33.47
5178	NYSE	ITT	Wed, Jul 13, 2016	33.25	33.32	32.77	33.03
5177	NYSE	ITT	Tue, Jul 12, 2016	32.76	33.23	32.71	33.09
5176	NYSE	ITT	Mon, Jul 11, 2016	31.89	32.50	31.83	32.30
5175	NYSE	ITT	Fri, Jul 8, 2016	31.22	31.80	30.91	31.58
5174	NYSE	ITT	Thu, Jul 7, 2016	30.93	31.41	30.53	30.71
5173	NYSE	ITT	Wed, Jul 6, 2016	30.47	30.81	30.11	30.80
5172	NYSE	ITT	Tue, Jul 5, 2016	31.51	31.65	30.06	30.74
5171	NYSE	ITT	Fri, Jul 1, 2016	31.99	32.52	31.63	31.87
5170	NYSE	ITT	Thu, Jun 30, 2016	31.91	32.05	31.41	31.98
5169	NYSE	ITT	Wed, Jun 29, 2016	32.28	32.43	31.73	31.80
5168	NYSE	ITT	Tue, Jun 28, 2016	31.01	32.16	31.01	32.04
5167	NYSE	ITT	Mon, Jun 27, 2016	32.46	32.68	30.31	30.53
5166	NYSE	ITT	Fri, Jun 24, 2016	34.82	35.01	32.79	32.85
5165	NYSE	ITT	Thu, Jun 23, 2016	35.90	36.50	35.89	36.36
5164	NYSE	ITT	Wed, Jun 22, 2016	35.20	35.52	34.90	35.42
5163	NYSE	ITT	Tue, Jun 21, 2016	35.50	35.50	34.95	35.02
5162	NYSE	ITT	Mon, Jun 20, 2016	35.46	35.97	35.38	35.59
5161	NYSE	ITT	Fri, Jun 17, 2016	34.46	35.07	34.46	34.94
5160	NYSE	ITT	Thu, Jun 16, 2016	34.14	34.46	33.54	34.43
5159	NYSE	ITT	Wed, Jun 15, 2016	34.64	34.91	34.39	34.48
5158	NYSE	ITT	Tue, Jun 14, 2016	34.37	34.73	34.16	34.47
5157	NYSE	ITT	Mon, Jun 13, 2016	34.92	35.21	34.40	34.42
5156	NYSE	ITT	Fri, Jun 10, 2016	36.19	36.61	35.12	35.19
5155	NYSE	ITT	Thu, Jun 9, 2016	36.01	36.31	35.64	35.85
5154	NYSE	ITT	Wed, Jun 8, 2016	36.38	36.66	36.22	36.37
5153	NYSE	ITT	Tue, Jun 7, 2016	36.20	36.49	36.19	36.23
5152	NYSE	ITT	Mon, Jun 6, 2016	35.48	36.27	35.44	36.14
5151	NYSE	ITT	Fri, Jun 3, 2016	35.59	35.60	35.05	35.24
5150	NYSE	ITT	Thu, Jun 2, 2016	35.33	35.56	35.14	35.56
5149	NYSE	ITT	Wed, Jun 1, 2016	35.19	35.49	34.87	35.43
5148	NYSE	ITT	Tue, May 31, 2016	35.83	36.07	35.28	35.51
5147	NYSE	ITT	Fri, May 27, 2016	36.10	36.43	35.55	35.80
5146	NYSE	ITT	Thu, May 26, 2016	36.16	36.50	35.99	36.17
5145	NYSE	ITT	Wed, May 25, 2016	35.54	36.12	35.36	36.02
5144	NYSE	ITT	Tue, May 24, 2016	35.00	35.49	34.76	35.34
5143	NYSE	ITT	Mon, May 23, 2016	34.08	34.76	33.97	34.60
5142	NYSE	ITT	Fri, May 20, 2016	33.23	34.24	33.05	34.14
5141	NYSE	ITT	Thu, May 19, 2016	33.27	33.73	32.74	33.13
5140	NYSE	ITT	Wed, May 18, 2016	34.42	34.54	33.54	33.72
5139	NYSE	ITT	Tue, May 17, 2016	34.56	35.24	34.28	34.37
5138	NYSE	ITT	Mon, May 16, 2016	34.17	34.73	34.08	34.57
5137	NYSE	ITT	Fri, May 13, 2016	34.78	35.09	33.90	34.07
5136	NYSE	ITT	Thu, May 12, 2016	35.19	35.52	34.42	34.85
5135	NYSE	ITT	Wed, May 11, 2016	35.35	35.54	34.96	34.97
5134	NYSE	ITT	Tue, May 10, 2016	34.51	35.29	34.51	35.24
5133	NYSE	ITT	Mon, May 9, 2016	34.36	34.79	34.08	34.29
5132	NYSE	ITT	Fri, May 6, 2016	34.32	34.77	34.02	34.52
5131	NYSE	ITT	Thu, May 5, 2016	37.67	38.30	34.13	34.59
5130	NYSE	ITT	Wed, May 4, 2016	38.20	38.65	37.56	37.72
5129	NYSE	ITT	Tue, May 3, 2016	38.76	39.03	38.19	38.49
5128	NYSE	ITT	Mon, May 2, 2016	38.46	39.31	37.92	39.26
5127	NYSE	ITT	Fri, Apr 29, 2016	38.31	38.69	37.97	38.37
5126	NYSE	ITT	Thu, Apr 28, 2016	38.93	39.40	38.32	38.43
5125	NYSE	ITT	Wed, Apr 27, 2016	39.22	39.42	38.85	39.24
5124	NYSE	ITT	Tue, Apr 26, 2016	38.98	39.22	38.68	39.04
5123	NYSE	ITT	Mon, Apr 25, 2016	39.54	39.63	38.45	38.66
5122	NYSE	ITT	Fri, Apr 22, 2016	39.14	39.70	39.14	39.70
5121	NYSE	ITT	Thu, Apr 21, 2016	39.39	39.64	39.00	39.05
5120	NYSE	ITT	Wed, Apr 20, 2016	39.38	39.56	38.93	39.35
5119	NYSE	ITT	Tue, Apr 19, 2016	39.07	39.44	38.79	39.42
5118	NYSE	ITT	Mon, Apr 18, 2016	38.47	38.79	38.13	38.58
5117	NYSE	ITT	Fri, Apr 15, 2016	38.05	38.52	37.91	38.52
5116	NYSE	ITT	Thu, Apr 14, 2016	38.28	38.50	37.67	38.18
5115	NYSE	ITT	Wed, Apr 13, 2016	37.27	38.01	37.26	38.00
5114	NYSE	ITT	Tue, Apr 12, 2016	35.83	37.08	35.77	36.88
5113	NYSE	ITT	Mon, Apr 11, 2016	35.80	36.28	35.64	35.76
5112	NYSE	ITT	Fri, Apr 8, 2016	35.91	36.39	35.57	35.72
5111	NYSE	ITT	Thu, Apr 7, 2016	35.63	35.76	35.18	35.42
5110	NYSE	ITT	Wed, Apr 6, 2016	35.68	35.87	35.10	35.87
5109	NYSE	ITT	Tue, Apr 5, 2016	36.14	36.14	36.14	35.69
5108	NYSE	ITT	Mon, Apr 4, 2016	37.27	37.27	35.96	36.14
5107	NYSE	ITT	Fri, Apr 1, 2016	36.62	37.29	36.09	37.29
5106	NYSE	ITT	Thu, Mar 31, 2016	37.07	37.24	36.61	36.89
5105	NYSE	ITT	Wed, Mar 30, 2016	37.48	37.48	36.88	37.07
5104	NYSE	ITT	Tue, Mar 29, 2016	36.19	37.09	36.00	37.08
5103	NYSE	ITT	Mon, Mar 28, 2016	36.67	36.67	36.10	36.34
5102	NYSE	ITT	Thu, Mar 24, 2016	36.74	36.74	36.74	36.67
5101	NYSE	ITT	Wed, Mar 23, 2016	37.80	37.85	36.74	36.74
5100	NYSE	ITT	Tue, Mar 22, 2016	38.23	38.60	37.77	37.95
5099	NYSE	ITT	Mon, Mar 21, 2016	37.49	38.96	37.41	38.47
5098	NYSE	ITT	Fri, Mar 18, 2016	37.11	37.80	37.02	37.63
5097	NYSE	ITT	Thu, Mar 17, 2016	36.14	37.30	36.02	37.16
5096	NYSE	ITT	Wed, Mar 16, 2016	35.42	36.16	35.32	36.01
5095	NYSE	ITT	Tue, Mar 15, 2016	35.99	35.99	35.99	35.58
5094	NYSE	ITT	Mon, Mar 14, 2016	36.13	36.28	35.81	35.99
5093	NYSE	ITT	Fri, Mar 11, 2016	35.50	35.50	35.50	36.17
5092	NYSE	ITT	Thu, Mar 10, 2016	35.96	35.96	34.94	35.50
5091	NYSE	ITT	Wed, Mar 9, 2016	36.01	36.01	36.01	35.78
5090	NYSE	ITT	Tue, Mar 8, 2016	37.27	37.27	35.87	36.01
5089	NYSE	ITT	Mon, Mar 7, 2016	37.08	37.57	36.84	37.57
5088	NYSE	ITT	Fri, Mar 4, 2016	36.55	36.55	36.55	37.21
5087	NYSE	ITT	Thu, Mar 3, 2016	36.50	36.50	36.50	36.55
5086	NYSE	ITT	Wed, Mar 2, 2016	36.01	36.51	35.82	36.50
5085	NYSE	ITT	Tue, Mar 1, 2016	35.26	35.26	35.26	36.20
5084	NYSE	ITT	Mon, Feb 29, 2016	35.48	35.66	35.13	35.26
5083	NYSE	ITT	Fri, Feb 26, 2016	34.81	35.50	34.78	35.45
5082	NYSE	ITT	Thu, Feb 25, 2016	34.28	34.55	33.79	34.53
5081	NYSE	ITT	Wed, Feb 24, 2016	32.67	34.31	32.41	34.24
5080	NYSE	ITT	Tue, Feb 23, 2016	33.81	34.94	33.25	33.25
5079	NYSE	ITT	Mon, Feb 22, 2016	33.47	34.09	33.38	33.96
5078	NYSE	ITT	Fri, Feb 19, 2016	33.07	33.07	32.29	33.01
5077	NYSE	ITT	Thu, Feb 18, 2016	33.96	34.18	33.22	33.31
5076	NYSE	ITT	Wed, Feb 17, 2016	32.22	34.11	31.88	33.85
5075	NYSE	ITT	Tue, Feb 16, 2016	32.49	32.50	31.65	32.02
5074	NYSE	ITT	Fri, Feb 12, 2016	30.98	33.54	30.72	32.19
5073	NYSE	ITT	Thu, Feb 11, 2016	30.26	31.10	29.89	30.14
5072	NYSE	ITT	Wed, Feb 10, 2016	31.95	31.98	30.73	30.77
5071	NYSE	ITT	Tue, Feb 9, 2016	31.92	32.48	31.52	31.84
5070	NYSE	ITT	Mon, Feb 8, 2016	32.44	32.56	31.89	32.36
5069	NYSE	ITT	Fri, Feb 5, 2016	33.38	33.80	32.75	32.97
5068	NYSE	ITT	Thu, Feb 4, 2016	33.10	34.31	32.09	33.48
5067	NYSE	ITT	Wed, Feb 3, 2016	31.78	32.13	30.76	32.03
5066	NYSE	ITT	Tue, Feb 2, 2016	31.82	32.04	31.36	31.50
5065	NYSE	ITT	Mon, Feb 1, 2016	32.09	32.58	31.46	32.39
5064	NYSE	ITT	Fri, Jan 29, 2016	31.26	32.47	31.26	32.45
5063	NYSE	ITT	Thu, Jan 28, 2016	31.49	31.60	30.73	31.08
5062	NYSE	ITT	Wed, Jan 27, 2016	30.94	31.62	30.49	30.92
5061	NYSE	ITT	Tue, Jan 26, 2016	30.30	30.99	29.81	30.95
5060	NYSE	ITT	Mon, Jan 25, 2016	30.79	31.12	29.82	29.89
5059	NYSE	ITT	Fri, Jan 22, 2016	30.82	31.41	30.52	31.00
5058	NYSE	ITT	Thu, Jan 21, 2016	30.19	30.74	29.80	30.17
5057	NYSE	ITT	Wed, Jan 20, 2016	29.96	30.71	29.15	30.38
5056	NYSE	ITT	Tue, Jan 19, 2016	32.00	32.02	30.41	30.63
5055	NYSE	ITT	Fri, Jan 15, 2016	31.08	31.78	31.04	31.65
5054	NYSE	ITT	Thu, Jan 14, 2016	31.94	32.64	31.37	32.44
5053	NYSE	ITT	Wed, Jan 13, 2016	32.93	33.25	31.90	31.99
5052	NYSE	ITT	Tue, Jan 12, 2016	33.29	33.36	32.04	32.92
5051	NYSE	ITT	Mon, Jan 11, 2016	32.94	33.26	32.21	32.79
5050	NYSE	ITT	Fri, Jan 8, 2016	34.08	34.21	32.96	32.99
5049	NYSE	ITT	Thu, Jan 7, 2016	34.45	34.61	33.77	33.82
5048	NYSE	ITT	Wed, Jan 6, 2016	35.60	35.68	34.93	35.20
5047	NYSE	ITT	Tue, Jan 5, 2016	36.29	36.54	35.80	36.18
5046	NYSE	ITT	Mon, Jan 4, 2016	35.07	36.29	34.98	36.28
5045	NYSE	ITT	Thu, Dec 31, 2015	36.58	36.84	36.25	36.32
5044	NYSE	ITT	Wed, Dec 30, 2015	36.80	37.18	36.61	36.68
5043	NYSE	ITT	Tue, Dec 29, 2015	36.55	37.08	36.48	37.01
5042	NYSE	ITT	Mon, Dec 28, 2015	36.25	36.46	36.01	36.36
5041	NYSE	ITT	Thu, Dec 24, 2015	36.25	36.61	36.25	36.47
5040	NYSE	ITT	Wed, Dec 23, 2015	34.93	36.38	34.92	36.33
5039	NYSE	ITT	Tue, Dec 22, 2015	34.53	34.74	34.19	34.61
5038	NYSE	ITT	Mon, Dec 21, 2015	34.60	35.00	34.10	34.44
5037	NYSE	ITT	Fri, Dec 18, 2015	34.60	34.78	34.12	34.42
5036	NYSE	ITT	Thu, Dec 17, 2015	35.76	35.91	34.68	34.70
5035	NYSE	ITT	Wed, Dec 16, 2015	35.53	35.96	35.16	35.64
5034	NYSE	ITT	Tue, Dec 15, 2015	36.23	36.29	35.31	35.44
5033	NYSE	ITT	Mon, Dec 14, 2015	36.20	36.28	35.20	36.02
5032	NYSE	ITT	Fri, Dec 11, 2015	36.58	36.80	36.21	36.24
5031	NYSE	ITT	Thu, Dec 10, 2015	36.95	37.23	36.76	36.99
5030	NYSE	ITT	Wed, Dec 9, 2015	36.81	37.79	36.51	37.05
5029	NYSE	ITT	Tue, Dec 8, 2015	37.23	37.34	36.44	37.00
5028	NYSE	ITT	Mon, Dec 7, 2015	38.67	39.01	37.67	37.82
5027	NYSE	ITT	Fri, Dec 4, 2015	38.66	39.14	38.53	39.02
5026	NYSE	ITT	Thu, Dec 3, 2015	39.41	39.42	38.45	38.82
5025	NYSE	ITT	Wed, Dec 2, 2015	39.75	40.00	39.17	39.25
5024	NYSE	ITT	Tue, Dec 1, 2015	39.60	40.12	39.39	39.90
5023	NYSE	ITT	Mon, Nov 30, 2015	39.57	40.02	39.45	39.71
5022	NYSE	ITT	Fri, Nov 27, 2015	39.38	39.68	39.24	39.49
5021	NYSE	ITT	Wed, Nov 25, 2015	39.70	40.00	39.18	39.53
5020	NYSE	ITT	Tue, Nov 24, 2015	38.43	39.88	38.35	39.75
5019	NYSE	ITT	Mon, Nov 23, 2015	39.81	39.81	38.53	38.59
5018	NYSE	ITT	Fri, Nov 20, 2015	38.75	39.23	38.55	38.70
5017	NYSE	ITT	Thu, Nov 19, 2015	38.53	38.77	38.40	38.54
5016	NYSE	ITT	Wed, Nov 18, 2015	37.89	38.58	37.68	38.54
5015	NYSE	ITT	Tue, Nov 17, 2015	38.46	38.64	37.68	37.77
5014	NYSE	ITT	Mon, Nov 16, 2015	37.79	38.45	37.73	38.35
5013	NYSE	ITT	Fri, Nov 13, 2015	37.47	38.02	37.29	37.79
5012	NYSE	ITT	Thu, Nov 12, 2015	38.26	38.44	37.35	37.36
5011	NYSE	ITT	Wed, Nov 11, 2015	38.91	38.97	38.42	38.60
5010	NYSE	ITT	Tue, Nov 10, 2015	38.66	38.99	38.45	38.86
5009	NYSE	ITT	Mon, Nov 9, 2015	39.57	39.57	38.52	38.85
5008	NYSE	ITT	Fri, Nov 6, 2015	39.67	39.94	39.33	39.57
5007	NYSE	ITT	Thu, Nov 5, 2015	40.09	40.44	39.47	39.74
5006	NYSE	ITT	Wed, Nov 4, 2015	40.11	40.52	39.97	40.17
5005	NYSE	ITT	Tue, Nov 3, 2015	39.79	40.01	39.26	39.80
5004	NYSE	ITT	Mon, Nov 2, 2015	38.99	39.95	38.57	39.71
5003	NYSE	ITT	Fri, Oct 30, 2015	39.31	39.90	37.76	39.58
5002	NYSE	ITT	Thu, Oct 29, 2015	39.10	39.64	38.67	38.86
5001	NYSE	ITT	Wed, Oct 28, 2015	37.98	39.27	37.98	39.25
5000	NYSE	ITT	Tue, Oct 27, 2015	37.67	37.94	37.14	37.92
4999	NYSE	ITT	Mon, Oct 26, 2015	38.41	38.70	37.79	38.20
4998	NYSE	ITT	Fri, Oct 23, 2015	37.85	38.56	37.58	38.46
4997	NYSE	ITT	Thu, Oct 22, 2015	36.58	38.03	36.45	37.66
4996	NYSE	ITT	Wed, Oct 21, 2015	36.58	37.20	36.22	36.51
4995	NYSE	ITT	Tue, Oct 20, 2015	35.68	36.84	35.46	36.46
4994	NYSE	ITT	Mon, Oct 19, 2015	35.69	36.22	35.66	35.85
4993	NYSE	ITT	Fri, Oct 16, 2015	37.06	37.17	35.89	36.01
4992	NYSE	ITT	Thu, Oct 15, 2015	37.25	37.53	36.29	37.01
4991	NYSE	ITT	Wed, Oct 14, 2015	37.72	37.90	36.71	37.37
4990	NYSE	ITT	Tue, Oct 13, 2015	37.56	38.49	37.56	37.82
4989	NYSE	ITT	Mon, Oct 12, 2015	38.50	38.50	37.67	37.93
4988	NYSE	ITT	Fri, Oct 9, 2015	38.29	38.76	38.05	38.50
4987	NYSE	ITT	Thu, Oct 8, 2015	35.91	38.58	35.83	38.11
4986	NYSE	ITT	Wed, Oct 7, 2015	35.56	36.44	35.44	35.98
4985	NYSE	ITT	Tue, Oct 6, 2015	35.11	35.70	34.99	35.31
4984	NYSE	ITT	Mon, Oct 5, 2015	34.52	35.45	34.16	35.15
4983	NYSE	ITT	Fri, Oct 2, 2015	33.02	34.44	32.70	34.37
4982	NYSE	ITT	Thu, Oct 1, 2015	33.47	33.80	32.88	33.34
4981	NYSE	ITT	Wed, Sep 30, 2015	33.35	33.54	32.86	33.43
4980	NYSE	ITT	Tue, Sep 29, 2015	33.33	33.53	32.88	33.05
4979	NYSE	ITT	Mon, Sep 28, 2015	33.32	33.35	32.88	33.14
4978	NYSE	ITT	Fri, Sep 25, 2015	34.11	34.11	33.59	33.71
4977	NYSE	ITT	Thu, Sep 24, 2015	33.37	34.12	33.02	33.93
4976	NYSE	ITT	Wed, Sep 23, 2015	34.81	34.91	33.56	33.67
4975	NYSE	ITT	Tue, Sep 22, 2015	34.84	34.99	34.46	34.69
4974	NYSE	ITT	Mon, Sep 21, 2015	35.59	36.00	35.23	35.34
4973	NYSE	ITT	Fri, Sep 18, 2015	35.96	35.98	35.33	35.43
4972	NYSE	ITT	Thu, Sep 17, 2015	37.12	37.21	36.43	36.48
4971	NYSE	ITT	Wed, Sep 16, 2015	36.75	37.30	36.57	37.22
4970	NYSE	ITT	Tue, Sep 15, 2015	35.90	36.86	35.82	36.72
4969	NYSE	ITT	Mon, Sep 14, 2015	36.19	36.19	35.57	35.78
4968	NYSE	ITT	Fri, Sep 11, 2015	36.07	36.21	35.72	36.21
4967	NYSE	ITT	Thu, Sep 10, 2015	36.45	36.75	36.03	36.14
4966	NYSE	ITT	Wed, Sep 9, 2015	37.25	37.33	36.23	36.33
4965	NYSE	ITT	Tue, Sep 8, 2015	36.28	37.16	36.15	36.96
4964	NYSE	ITT	Fri, Sep 4, 2015	35.83	36.02	35.34	35.66
4963	NYSE	ITT	Thu, Sep 3, 2015	36.16	36.76	35.63	36.27
4962	NYSE	ITT	Wed, Sep 2, 2015	36.22	36.40	35.38	36.38
4961	NYSE	ITT	Tue, Sep 1, 2015	36.63	37.15	35.66	35.80
4960	NYSE	ITT	Mon, Aug 31, 2015	36.72	37.66	36.68	37.41
4959	NYSE	ITT	Fri, Aug 28, 2015	35.69	36.73	35.54	36.72
4958	NYSE	ITT	Thu, Aug 27, 2015	34.58	36.01	34.58	35.80
4957	NYSE	ITT	Wed, Aug 26, 2015	34.03	34.14	33.24	34.00
4956	NYSE	ITT	Tue, Aug 25, 2015	34.61	34.64	33.44	33.46
4955	NYSE	ITT	Mon, Aug 24, 2015	33.33	35.16	33.00	33.74
4954	NYSE	ITT	Fri, Aug 21, 2015	36.10	36.18	35.15	35.15
4953	NYSE	ITT	Thu, Aug 20, 2015	36.96	37.09	36.31	36.31
4952	NYSE	ITT	Wed, Aug 19, 2015	37.97	38.12	37.20	37.32
4951	NYSE	ITT	Tue, Aug 18, 2015	38.33	38.41	37.94	38.17
4950	NYSE	ITT	Mon, Aug 17, 2015	38.29	38.61	37.87	38.51
4949	NYSE	ITT	Fri, Aug 14, 2015	38.07	38.44	37.92	38.36
4948	NYSE	ITT	Thu, Aug 13, 2015	38.20	38.35	37.93	38.08
4947	NYSE	ITT	Wed, Aug 12, 2015	37.82	38.41	37.42	38.36
4946	NYSE	ITT	Tue, Aug 11, 2015	38.53	38.77	38.02	38.23
4945	NYSE	ITT	Mon, Aug 10, 2015	38.30	39.28	38.14	39.26
4944	NYSE	ITT	Fri, Aug 7, 2015	37.91	38.43	37.81	38.01
4943	NYSE	ITT	Thu, Aug 6, 2015	37.91	38.22	37.66	38.04
4942	NYSE	ITT	Wed, Aug 5, 2015	37.35	38.13	37.32	37.78
4941	NYSE	ITT	Tue, Aug 4, 2015	37.06	37.31	36.83	37.06
4940	NYSE	ITT	Mon, Aug 3, 2015	37.75	37.75	36.78	37.03
4939	NYSE	ITT	Fri, Jul 31, 2015	39.25	39.74	37.93	38.00
4938	NYSE	ITT	Thu, Jul 30, 2015	37.52	38.10	37.33	37.81
4937	NYSE	ITT	Wed, Jul 29, 2015	36.83	37.84	36.79	37.69
4936	NYSE	ITT	Tue, Jul 28, 2015	36.62	37.09	36.23	36.90
4935	NYSE	ITT	Mon, Jul 27, 2015	36.84	36.88	36.32	36.42
4934	NYSE	ITT	Fri, Jul 24, 2015	37.29	37.39	36.74	37.30
4933	NYSE	ITT	Thu, Jul 23, 2015	37.08	37.39	36.88	37.25
4932	NYSE	ITT	Wed, Jul 22, 2015	37.28	37.39	36.73	36.97
4931	NYSE	ITT	Tue, Jul 21, 2015	38.50	38.55	37.09	37.34
4930	NYSE	ITT	Mon, Jul 20, 2015	38.31	38.63	38.05	38.49
4929	NYSE	ITT	Fri, Jul 17, 2015	38.60	38.61	37.89	38.35
4928	NYSE	ITT	Thu, Jul 16, 2015	39.18	39.28	38.45	38.64
4927	NYSE	ITT	Wed, Jul 15, 2015	40.10	40.23	38.83	38.90
4926	NYSE	ITT	Tue, Jul 14, 2015	40.00	40.47	39.78	40.22
4925	NYSE	ITT	Mon, Jul 13, 2015	39.01	40.18	38.35	39.86
4924	NYSE	ITT	Fri, Jul 10, 2015	40.37	40.37	39.55	39.58
4923	NYSE	ITT	Thu, Jul 9, 2015	40.28	40.42	39.85	39.98
4922	NYSE	ITT	Wed, Jul 8, 2015	40.78	40.98	39.51	39.68
4921	NYSE	ITT	Tue, Jul 7, 2015	40.94	41.21	40.30	41.14
4920	NYSE	ITT	Mon, Jul 6, 2015	40.89	41.62	40.89	41.01
4919	NYSE	ITT	Thu, Jul 2, 2015	41.93	41.93	41.04	41.25
4918	NYSE	ITT	Wed, Jul 1, 2015	42.20	42.43	41.61	41.73
4917	NYSE	ITT	Tue, Jun 30, 2015	41.46	42.11	41.10	41.84
4916	NYSE	ITT	Mon, Jun 29, 2015	40.91	41.20	40.29	40.29
4915	NYSE	ITT	Fri, Jun 26, 2015	41.44	41.64	41.22	41.39
4914	NYSE	ITT	Thu, Jun 25, 2015	42.08	42.08	41.20	41.42
4913	NYSE	ITT	Wed, Jun 24, 2015	42.53	42.53	42.03	42.06
4912	NYSE	ITT	Tue, Jun 23, 2015	42.02	42.62	42.02	42.47
4911	NYSE	ITT	Mon, Jun 22, 2015	42.06	42.15	41.74	41.98
4910	NYSE	ITT	Fri, Jun 19, 2015	42.05	42.13	41.68	41.69
4909	NYSE	ITT	Thu, Jun 18, 2015	42.06	42.26	41.71	42.01
4908	NYSE	ITT	Wed, Jun 17, 2015	42.09	42.27	41.62	41.91
4907	NYSE	ITT	Tue, Jun 16, 2015	42.05	42.38	41.83	41.97
4906	NYSE	ITT	Mon, Jun 15, 2015	42.16	42.18	41.67	42.18
4905	NYSE	ITT	Fri, Jun 12, 2015	42.82	43.20	42.42	42.53
4904	NYSE	ITT	Thu, Jun 11, 2015	42.69	42.99	42.59	42.98
4903	NYSE	ITT	Wed, Jun 10, 2015	42.37	42.76	42.08	42.66
4902	NYSE	ITT	Tue, Jun 9, 2015	42.62	42.79	42.16	42.22
4901	NYSE	ITT	Mon, Jun 8, 2015	43.17	43.17	42.46	42.50
4900	NYSE	ITT	Fri, Jun 5, 2015	42.79	43.25	42.52	43.21
4899	NYSE	ITT	Thu, Jun 4, 2015	43.22	43.34	42.73	42.80
4898	NYSE	ITT	Wed, Jun 3, 2015	43.35	43.96	43.11	43.40
4897	NYSE	ITT	Tue, Jun 2, 2015	42.82	43.50	42.32	43.28
4896	NYSE	ITT	Mon, Jun 1, 2015	42.86	43.16	42.32	42.86
4895	NYSE	ITT	Fri, May 29, 2015	42.81	43.01	42.42	42.68
4894	NYSE	ITT	Thu, May 28, 2015	43.22	43.34	42.69	42.89
4893	NYSE	ITT	Wed, May 27, 2015	42.88	43.31	42.71	43.27
4892	NYSE	ITT	Tue, May 26, 2015	43.27	43.56	42.63	42.86
4891	NYSE	ITT	Fri, May 22, 2015	43.38	43.93	43.10	43.34
4890	NYSE	ITT	Thu, May 21, 2015	43.07	43.68	42.82	43.33
4889	NYSE	ITT	Wed, May 20, 2015	43.13	43.23	42.83	43.08
4888	NYSE	ITT	Tue, May 19, 2015	42.61	43.16	42.26	43.11
4887	NYSE	ITT	Mon, May 18, 2015	42.03	42.74	41.93	42.71
4886	NYSE	ITT	Fri, May 15, 2015	42.39	42.44	41.90	42.18
4885	NYSE	ITT	Thu, May 14, 2015	42.28	42.54	42.08	42.43
4884	NYSE	ITT	Wed, May 13, 2015	41.95	42.30	41.70	41.96
4883	NYSE	ITT	Tue, May 12, 2015	41.39	41.83	40.91	41.79
4882	NYSE	ITT	Mon, May 11, 2015	41.43	41.64	40.88	41.43
4881	NYSE	ITT	Fri, May 8, 2015	41.55	41.75	41.32	41.46
4880	NYSE	ITT	Thu, May 7, 2015	41.42	41.52	40.94	41.08
4879	NYSE	ITT	Wed, May 6, 2015	40.70	41.59	40.61	41.57
4878	NYSE	ITT	Tue, May 5, 2015	40.87	41.67	40.18	40.52
4877	NYSE	ITT	Mon, May 4, 2015	40.49	40.86	40.05	40.79
4876	NYSE	ITT	Fri, May 1, 2015	39.25	40.80	39.01	40.28
4875	NYSE	ITT	Thu, Apr 30, 2015	40.00	40.50	39.62	39.65
4874	NYSE	ITT	Wed, Apr 29, 2015	39.91	40.67	39.67	40.23
4873	NYSE	ITT	Tue, Apr 28, 2015	40.18	40.36	39.77	40.27
4872	NYSE	ITT	Mon, Apr 27, 2015	40.46	40.76	40.20	40.30
4871	NYSE	ITT	Fri, Apr 24, 2015	40.67	40.87	40.20	40.40
4870	NYSE	ITT	Thu, Apr 23, 2015	40.89	41.34	40.62	41.13
4869	NYSE	ITT	Wed, Apr 22, 2015	40.65	40.96	40.22	40.93
4868	NYSE	ITT	Tue, Apr 21, 2015	41.21	41.47	40.50	40.62
4867	NYSE	ITT	Mon, Apr 20, 2015	41.00	41.25	40.91	41.12
4866	NYSE	ITT	Fri, Apr 17, 2015	41.19	41.22	40.69	40.83
4865	NYSE	ITT	Thu, Apr 16, 2015	41.83	41.93	41.27	41.46
4864	NYSE	ITT	Wed, Apr 15, 2015	40.80	42.09	40.59	41.99
4863	NYSE	ITT	Tue, Apr 14, 2015	40.46	40.76	40.06	40.69
4862	NYSE	ITT	Mon, Apr 13, 2015	40.01	40.62	39.95	40.35
4861	NYSE	ITT	Fri, Apr 10, 2015	40.50	40.63	40.05	40.11
4860	NYSE	ITT	Thu, Apr 9, 2015	40.32	40.81	40.22	40.55
4859	NYSE	ITT	Wed, Apr 8, 2015	40.98	40.98	40.05	40.36
4858	NYSE	ITT	Tue, Apr 7, 2015	41.38	41.65	40.77	41.09
4857	NYSE	ITT	Mon, Apr 6, 2015	40.20	41.69	40.20	41.57
4856	NYSE	ITT	Thu, Apr 2, 2015	40.00	40.93	39.82	40.46
4855	NYSE	ITT	Wed, Apr 1, 2015	40.06	40.47	39.50	40.14
4854	NYSE	ITT	Tue, Mar 31, 2015	39.78	40.06	39.37	39.91
4853	NYSE	ITT	Mon, Mar 30, 2015	39.78	40.26	39.65	40.05
4852	NYSE	ITT	Fri, Mar 27, 2015	39.37	39.57	38.98	39.41
4851	NYSE	ITT	Thu, Mar 26, 2015	38.90	39.38	38.67	39.32
4850	NYSE	ITT	Wed, Mar 25, 2015	39.59	39.83	38.98	38.99
4849	NYSE	ITT	Tue, Mar 24, 2015	39.58	39.74	39.37	39.41
4848	NYSE	ITT	Mon, Mar 23, 2015	40.01	40.24	39.55	39.55
4847	NYSE	ITT	Fri, Mar 20, 2015	39.96	40.31	39.64	40.00
4846	NYSE	ITT	Thu, Mar 19, 2015	40.45	40.54	39.47	39.75
4845	NYSE	ITT	Wed, Mar 18, 2015	39.53	40.94	39.11	40.78
4844	NYSE	ITT	Tue, Mar 17, 2015	39.66	39.87	39.31	39.62
4843	NYSE	ITT	Mon, Mar 16, 2015	39.99	40.19	39.73	40.17
4842	NYSE	ITT	Fri, Mar 13, 2015	39.77	39.95	39.49	39.82
4841	NYSE	ITT	Thu, Mar 12, 2015	40.21	40.41	39.74	39.98
4840	NYSE	ITT	Wed, Mar 11, 2015	39.92	40.11	39.47	39.99
4839	NYSE	ITT	Tue, Mar 10, 2015	40.68	40.68	40.04	39.92
4838	NYSE	ITT	Mon, Mar 9, 2015	40.95	41.32	40.77	41.16
4837	NYSE	ITT	Fri, Mar 6, 2015	41.16	41.63	40.83	40.96
4836	NYSE	ITT	Thu, Mar 5, 2015	41.52	41.63	41.25	41.51
4835	NYSE	ITT	Wed, Mar 4, 2015	41.76	41.85	41.19	41.61
4834	NYSE	ITT	Tue, Mar 3, 2015	42.04	42.29	41.85	41.99
4833	NYSE	ITT	Mon, Mar 2, 2015	41.17	42.33	40.94	42.07
4832	NYSE	ITT	Fri, Feb 27, 2015	41.14	41.43	41.06	41.07
4831	NYSE	ITT	Thu, Feb 26, 2015	41.45	41.49	41.01	41.21
4830	NYSE	ITT	Wed, Feb 25, 2015	41.33	41.62	41.08	41.52
4829	NYSE	ITT	Tue, Feb 24, 2015	41.19	41.59	41.08	41.47
4828	NYSE	ITT	Mon, Feb 23, 2015	41.65	42.28	40.76	41.27
4827	NYSE	ITT	Fri, Feb 20, 2015	41.32	41.78	40.57	41.65
4826	NYSE	ITT	Thu, Feb 19, 2015	40.83	41.75	40.64	41.50
4825	NYSE	ITT	Wed, Feb 18, 2015	41.05	41.80	40.87	41.07
4824	NYSE	ITT	Tue, Feb 17, 2015	41.72	41.72	40.51	41.18
4823	NYSE	ITT	Fri, Feb 13, 2015	42.41	42.97	40.34	41.93
4822	NYSE	ITT	Thu, Feb 12, 2015	39.02	39.65	38.75	39.42
4821	NYSE	ITT	Wed, Feb 11, 2015	38.51	38.86	38.23	38.67
4820	NYSE	ITT	Tue, Feb 10, 2015	39.07	39.15	38.15	38.62
4819	NYSE	ITT	Mon, Feb 9, 2015	38.32	38.89	38.19	38.69
4818	NYSE	ITT	Fri, Feb 6, 2015	38.15	38.54	37.93	38.40
4817	NYSE	ITT	Thu, Feb 5, 2015	37.77	38.50	37.37	37.99
4816	NYSE	ITT	Wed, Feb 4, 2015	38.18	38.23	37.35	37.44
4815	NYSE	ITT	Tue, Feb 3, 2015	38.13	38.83	38.00	38.46
4814	NYSE	ITT	Mon, Feb 2, 2015	35.97	37.98	35.97	37.79
4813	NYSE	ITT	Fri, Jan 30, 2015	36.10	36.40	35.72	35.81
4812	NYSE	ITT	Thu, Jan 29, 2015	35.65	36.48	35.30	36.39
4811	NYSE	ITT	Wed, Jan 28, 2015	36.38	36.49	35.51	35.59
4810	NYSE	ITT	Tue, Jan 27, 2015	36.16	36.41	35.73	36.10
4809	NYSE	ITT	Mon, Jan 26, 2015	36.13	36.76	35.91	36.70
4808	NYSE	ITT	Fri, Jan 23, 2015	36.53	36.64	35.99	36.08
4807	NYSE	ITT	Thu, Jan 22, 2015	36.59	36.87	35.97	36.61
4806	NYSE	ITT	Wed, Jan 21, 2015	36.07	36.68	35.78	36.59
4805	NYSE	ITT	Tue, Jan 20, 2015	36.13	36.49	35.65	36.05
4804	NYSE	ITT	Fri, Jan 16, 2015	35.60	36.11	35.51	36.06
4803	NYSE	ITT	Thu, Jan 15, 2015	36.93	36.95	35.58	35.64
4802	NYSE	ITT	Wed, Jan 14, 2015	36.58	37.21	36.31	36.57
4801	NYSE	ITT	Tue, Jan 13, 2015	37.74	37.96	36.73	37.17
4800	NYSE	ITT	Mon, Jan 12, 2015	37.47	37.68	36.95	37.36
4799	NYSE	ITT	Fri, Jan 9, 2015	38.26	38.42	37.54	37.59
4798	NYSE	ITT	Thu, Jan 8, 2015	38.16	38.35	37.85	38.14
4797	NYSE	ITT	Wed, Jan 7, 2015	37.58	37.87	37.20	37.66
4796	NYSE	ITT	Tue, Jan 6, 2015	37.92	38.03	36.68	37.13
4795	NYSE	ITT	Mon, Jan 5, 2015	39.87	39.94	37.71	37.93
4794	NYSE	ITT	Fri, Jan 2, 2015	40.78	40.91	39.75	40.44
4793	NYSE	ITT	Wed, Dec 31, 2014	41.15	41.24	40.44	40.46
4792	NYSE	ITT	Tue, Dec 30, 2014	41.18	41.36	40.96	40.97
4791	NYSE	ITT	Mon, Dec 29, 2014	41.13	41.44	40.93	41.26
4790	NYSE	ITT	Fri, Dec 26, 2014	41.26	41.50	41.08	41.08
4789	NYSE	ITT	Wed, Dec 24, 2014	40.74	41.23	40.58	41.01
4788	NYSE	ITT	Tue, Dec 23, 2014	40.47	40.85	40.41	40.75
4787	NYSE	ITT	Mon, Dec 22, 2014	40.70	40.73	40.19	40.26
4786	NYSE	ITT	Fri, Dec 19, 2014	40.63	40.89	40.10	40.75
4785	NYSE	ITT	Thu, Dec 18, 2014	39.98	40.62	39.79	40.61
4784	NYSE	ITT	Wed, Dec 17, 2014	38.37	39.41	37.94	39.29
4783	NYSE	ITT	Tue, Dec 16, 2014	37.78	39.26	37.78	38.16
4782	NYSE	ITT	Mon, Dec 15, 2014	38.50	38.69	37.88	38.00
4781	NYSE	ITT	Fri, Dec 12, 2014	39.06	39.28	38.28	38.30
4780	NYSE	ITT	Thu, Dec 11, 2014	39.96	40.35	39.47	39.55
4779	NYSE	ITT	Wed, Dec 10, 2014	40.10	40.27	39.44	39.65
4778	NYSE	ITT	Tue, Dec 9, 2014	39.67	40.52	39.63	40.46
4777	NYSE	ITT	Mon, Dec 8, 2014	40.86	41.13	40.09	40.18
4776	NYSE	ITT	Fri, Dec 5, 2014	40.91	41.44	40.91	41.05
4775	NYSE	ITT	Thu, Dec 4, 2014	41.20	41.41	40.81	41.11
4774	NYSE	ITT	Wed, Dec 3, 2014	40.95	41.82	40.93	41.36
4773	NYSE	ITT	Tue, Dec 2, 2014	40.67	41.24	40.50	40.96
4772	NYSE	ITT	Mon, Dec 1, 2014	41.19	41.19	39.74	40.02
4771	NYSE	ITT	Fri, Nov 28, 2014	43.46	43.46	41.35	41.40
4770	NYSE	ITT	Wed, Nov 26, 2014	44.12	44.25	43.65	43.82
4769	NYSE	ITT	Tue, Nov 25, 2014	44.01	44.25	43.82	44.15
4768	NYSE	ITT	Mon, Nov 24, 2014	43.82	44.17	43.59	43.97
4767	NYSE	ITT	Fri, Nov 21, 2014	44.17	44.20	43.63	43.78
4766	NYSE	ITT	Thu, Nov 20, 2014	42.73	43.60	42.55	43.46
4765	NYSE	ITT	Wed, Nov 19, 2014	42.96	43.08	42.54	42.97
4764	NYSE	ITT	Tue, Nov 18, 2014	42.95	43.54	42.81	43.04
4763	NYSE	ITT	Mon, Nov 17, 2014	42.85	43.15	42.66	42.99
4762	NYSE	ITT	Fri, Nov 14, 2014	42.88	43.13	42.53	42.94
4761	NYSE	ITT	Thu, Nov 13, 2014	43.62	43.72	43.25	43.27
4760	NYSE	ITT	Wed, Nov 12, 2014	43.46	43.82	43.31	43.62
4759	NYSE	ITT	Tue, Nov 11, 2014	44.46	44.50	43.69	43.74
4758	NYSE	ITT	Mon, Nov 10, 2014	44.40	44.74	44.16	44.28
4757	NYSE	ITT	Fri, Nov 7, 2014	44.42	44.55	44.11	44.40
4756	NYSE	ITT	Thu, Nov 6, 2014	43.75	44.42	43.75	44.36
4755	NYSE	ITT	Wed, Nov 5, 2014	43.66	43.87	43.10	43.79
4754	NYSE	ITT	Tue, Nov 4, 2014	44.04	44.04	43.25	43.30
4753	NYSE	ITT	Mon, Nov 3, 2014	45.31	45.31	43.90	44.11
4752	NYSE	ITT	Fri, Oct 31, 2014	43.70	45.34	43.37	45.06
4751	NYSE	ITT	Thu, Oct 30, 2014	42.55	43.15	42.35	42.93
4750	NYSE	ITT	Wed, Oct 29, 2014	43.12	43.41	42.34	42.69
4749	NYSE	ITT	Tue, Oct 28, 2014	42.26	43.15	42.26	43.12
4748	NYSE	ITT	Mon, Oct 27, 2014	41.22	42.01	40.86	42.01
4747	NYSE	ITT	Fri, Oct 24, 2014	42.00	42.18	41.37	41.45
4746	NYSE	ITT	Thu, Oct 23, 2014	42.04	42.60	41.99	42.20
4745	NYSE	ITT	Wed, Oct 22, 2014	42.68	42.72	41.41	41.46
4744	NYSE	ITT	Tue, Oct 21, 2014	41.35	42.68	41.35	42.61
4743	NYSE	ITT	Mon, Oct 20, 2014	40.47	41.03	40.35	40.98
4742	NYSE	ITT	Fri, Oct 17, 2014	39.83	41.15	39.83	40.73
4741	NYSE	ITT	Thu, Oct 16, 2014	37.08	39.52	36.83	39.40
4740	NYSE	ITT	Wed, Oct 15, 2014	37.74	38.19	36.74	37.55
4739	NYSE	ITT	Tue, Oct 14, 2014	38.87	39.13	38.32	38.43
4738	NYSE	ITT	Mon, Oct 13, 2014	39.71	40.08	38.60	38.63
4737	NYSE	ITT	Fri, Oct 10, 2014	40.69	40.77	39.68	39.70
4736	NYSE	ITT	Thu, Oct 9, 2014	42.70	42.80	40.67	40.70
4735	NYSE	ITT	Wed, Oct 8, 2014	42.72	43.16	42.10	42.84
4734	NYSE	ITT	Tue, Oct 7, 2014	43.57	43.75	42.48	42.71
4733	NYSE	ITT	Mon, Oct 6, 2014	44.33	44.51	43.73	43.83
4732	NYSE	ITT	Fri, Oct 3, 2014	44.63	44.74	44.25	44.29
4731	NYSE	ITT	Thu, Oct 2, 2014	44.11	44.61	43.78	44.28
4730	NYSE	ITT	Wed, Oct 1, 2014	44.90	44.90	43.94	44.12
4729	NYSE	ITT	Tue, Sep 30, 2014	45.76	45.79	44.93	44.94
4728	NYSE	ITT	Mon, Sep 29, 2014	45.41	45.83	45.19	45.79
4727	NYSE	ITT	Fri, Sep 26, 2014	45.99	46.33	45.68	46.08
4726	NYSE	ITT	Thu, Sep 25, 2014	46.51	46.51	45.70	45.80
4725	NYSE	ITT	Wed, Sep 24, 2014	46.36	46.66	46.14	46.60
4724	NYSE	ITT	Tue, Sep 23, 2014	46.55	46.83	46.14	46.47
4723	NYSE	ITT	Mon, Sep 22, 2014	47.53	47.53	46.64	46.76
4722	NYSE	ITT	Fri, Sep 19, 2014	48.47	48.64	47.59	47.64
4721	NYSE	ITT	Thu, Sep 18, 2014	47.64	48.43	47.49	48.18
4720	NYSE	ITT	Wed, Sep 17, 2014	48.17	48.36	47.28	47.61
4719	NYSE	ITT	Tue, Sep 16, 2014	47.92	48.12	47.54	47.94
4718	NYSE	ITT	Mon, Sep 15, 2014	48.08	48.08	47.53	47.87
4717	NYSE	ITT	Fri, Sep 12, 2014	48.36	48.54	47.81	47.97
4716	NYSE	ITT	Thu, Sep 11, 2014	48.42	48.72	48.20	48.46
4715	NYSE	ITT	Wed, Sep 10, 2014	48.60	48.84	48.20	48.64
4714	NYSE	ITT	Tue, Sep 9, 2014	49.12	49.22	48.73	48.79
4713	NYSE	ITT	Mon, Sep 8, 2014	48.83	49.42	48.78	49.24
4712	NYSE	ITT	Fri, Sep 5, 2014	48.41	49.10	48.33	48.93
4711	NYSE	ITT	Thu, Sep 4, 2014	48.25	48.84	48.24	48.41
4710	NYSE	ITT	Wed, Sep 3, 2014	48.59	48.75	48.19	48.23
4709	NYSE	ITT	Tue, Sep 2, 2014	47.95	48.70	47.91	48.37
4708	NYSE	ITT	Fri, Aug 29, 2014	48.28	48.30	47.77	47.86
4707	NYSE	ITT	Thu, Aug 28, 2014	48.10	48.28	47.75	48.11
4706	NYSE	ITT	Wed, Aug 27, 2014	48.42	48.52	48.14	48.28
4705	NYSE	ITT	Tue, Aug 26, 2014	48.54	48.68	48.29	48.42
4704	NYSE	ITT	Mon, Aug 25, 2014	48.43	48.59	48.27	48.49
4703	NYSE	ITT	Fri, Aug 22, 2014	48.53	48.59	48.05	48.21
4702	NYSE	ITT	Thu, Aug 21, 2014	48.67	48.72	48.05	48.60
4701	NYSE	ITT	Wed, Aug 20, 2014	48.45	48.79	48.31	48.74
4700	NYSE	ITT	Tue, Aug 19, 2014	48.42	48.75	48.36	48.53
4699	NYSE	ITT	Mon, Aug 18, 2014	47.70	48.36	47.50	48.35
4698	NYSE	ITT	Fri, Aug 15, 2014	48.04	48.04	47.05	47.31
4697	NYSE	ITT	Thu, Aug 14, 2014	47.80	47.90	47.55	47.75
4696	NYSE	ITT	Wed, Aug 13, 2014	47.27	47.76	47.19	47.63
4695	NYSE	ITT	Tue, Aug 12, 2014	47.04	47.63	46.85	47.05
4694	NYSE	ITT	Mon, Aug 11, 2014	47.25	47.30	46.94	47.01
4693	NYSE	ITT	Fri, Aug 8, 2014	46.31	46.86	46.12	46.80
4692	NYSE	ITT	Thu, Aug 7, 2014	46.52	47.01	46.15	46.27
4691	NYSE	ITT	Wed, Aug 6, 2014	46.54	46.82	46.11	46.37
4690	NYSE	ITT	Tue, Aug 5, 2014	46.94	47.58	46.44	46.96
4689	NYSE	ITT	Mon, Aug 4, 2014	46.41	47.42	46.37	47.34
4688	NYSE	ITT	Fri, Aug 1, 2014	46.03	46.31	45.28	46.30
4687	NYSE	ITT	Thu, Jul 31, 2014	48.25	48.25	45.77	45.97
4686	NYSE	ITT	Wed, Jul 30, 2014	47.33	47.53	46.77	47.18
4685	NYSE	ITT	Tue, Jul 29, 2014	47.67	47.97	47.20	47.21
4684	NYSE	ITT	Mon, Jul 28, 2014	48.11	48.15	47.32	47.77
4683	NYSE	ITT	Fri, Jul 25, 2014	47.63	48.18	47.46	48.15
4682	NYSE	ITT	Thu, Jul 24, 2014	47.68	48.12	47.57	47.98
4681	NYSE	ITT	Wed, Jul 23, 2014	48.05	48.19	47.72	47.76
4680	NYSE	ITT	Tue, Jul 22, 2014	48.02	48.29	47.87	47.99
4679	NYSE	ITT	Mon, Jul 21, 2014	46.89	47.87	46.77	47.78
4678	NYSE	ITT	Fri, Jul 18, 2014	46.41	47.34	46.35	47.11
4677	NYSE	ITT	Thu, Jul 17, 2014	46.78	46.93	46.25	46.26
4676	NYSE	ITT	Wed, Jul 16, 2014	47.58	47.58	46.70	47.12
4675	NYSE	ITT	Tue, Jul 15, 2014	47.55	47.83	46.91	47.19
4674	NYSE	ITT	Mon, Jul 14, 2014	47.51	47.92	47.41	47.54
4673	NYSE	ITT	Fri, Jul 11, 2014	47.13	47.55	46.96	47.18
4672	NYSE	ITT	Thu, Jul 10, 2014	46.41	47.46	46.31	47.34
4671	NYSE	ITT	Wed, Jul 9, 2014	47.39	47.76	46.92	47.21
4670	NYSE	ITT	Tue, Jul 8, 2014	47.89	47.89	47.25	47.35
4669	NYSE	ITT	Mon, Jul 7, 2014	48.42	48.42	47.78	47.92
4668	NYSE	ITT	Thu, Jul 3, 2014	48.32	48.34	47.96	48.29
4667	NYSE	ITT	Wed, Jul 2, 2014	48.52	48.64	47.98	48.07
4666	NYSE	ITT	Tue, Jul 1, 2014	48.44	48.84	48.08	48.37
4665	NYSE	ITT	Mon, Jun 30, 2014	48.10	48.17	47.68	48.10
4664	NYSE	ITT	Fri, Jun 27, 2014	47.55	48.24	47.39	48.21
4663	NYSE	ITT	Thu, Jun 26, 2014	47.86	48.06	47.15	47.85
4662	NYSE	ITT	Wed, Jun 25, 2014	47.12	48.01	47.12	47.94
4661	NYSE	ITT	Tue, Jun 24, 2014	47.19	47.78	47.10	47.27
4660	NYSE	ITT	Mon, Jun 23, 2014	47.57	48.01	47.35	47.41
4659	NYSE	ITT	Fri, Jun 20, 2014	47.09	47.70	47.04	47.46
4658	NYSE	ITT	Thu, Jun 19, 2014	46.80	47.03	46.40	46.94
4657	NYSE	ITT	Wed, Jun 18, 2014	46.46	46.81	46.20	46.81
4656	NYSE	ITT	Tue, Jun 17, 2014	45.80	46.73	45.69	46.54
4655	NYSE	ITT	Mon, Jun 16, 2014	45.56	45.98	45.45	45.92
4654	NYSE	ITT	Fri, Jun 13, 2014	45.35	45.70	45.20	45.67
4653	NYSE	ITT	Thu, Jun 12, 2014	45.17	45.40	44.88	45.33
4652	NYSE	ITT	Wed, Jun 11, 2014	45.05	45.48	44.80	45.37
4651	NYSE	ITT	Tue, Jun 10, 2014	44.96	45.23	44.65	45.22
4650	NYSE	ITT	Mon, Jun 9, 2014	44.71	45.29	44.69	45.15
4649	NYSE	ITT	Fri, Jun 6, 2014	43.92	44.79	43.90	44.75
4648	NYSE	ITT	Thu, Jun 5, 2014	43.86	44.10	43.49	43.92
4647	NYSE	ITT	Wed, Jun 4, 2014	43.66	43.75	43.42	43.63
4646	NYSE	ITT	Tue, Jun 3, 2014	43.97	44.14	43.60	43.72
4645	NYSE	ITT	Mon, Jun 2, 2014	43.68	44.27	43.44	44.17
4644	NYSE	ITT	Fri, May 30, 2014	43.80	43.80	43.17	43.68
4643	NYSE	ITT	Thu, May 29, 2014	44.54	44.70	43.69	43.80
4642	NYSE	ITT	Wed, May 28, 2014	44.08	44.64	44.08	44.43
4641	NYSE	ITT	Tue, May 27, 2014	44.42	44.66	44.01	44.28
4640	NYSE	ITT	Fri, May 23, 2014	43.32	44.32	43.20	44.19
4639	NYSE	ITT	Thu, May 22, 2014	43.64	43.81	43.31	43.35
4638	NYSE	ITT	Wed, May 21, 2014	43.51	43.73	43.26	43.49
4637	NYSE	ITT	Tue, May 20, 2014	44.01	44.19	43.08	43.28
4636	NYSE	ITT	Mon, May 19, 2014	43.53	44.30	43.43	44.19
4635	NYSE	ITT	Fri, May 16, 2014	43.82	43.94	43.17	43.73
4634	NYSE	ITT	Thu, May 15, 2014	44.41	44.41	43.24	43.84
4633	NYSE	ITT	Wed, May 14, 2014	45.22	45.54	44.57	44.58
4632	NYSE	ITT	Tue, May 13, 2014	45.88	45.88	45.20	45.35
4631	NYSE	ITT	Mon, May 12, 2014	44.76	45.89	44.73	45.83
4630	NYSE	ITT	Fri, May 9, 2014	44.52	44.53	43.81	44.38
4629	NYSE	ITT	Thu, May 8, 2014	44.39	45.02	44.34	44.56
4628	NYSE	ITT	Wed, May 7, 2014	44.12	44.59	43.57	44.55
4627	NYSE	ITT	Tue, May 6, 2014	44.21	44.30	43.89	44.02
4626	NYSE	ITT	Mon, May 5, 2014	43.75	44.44	43.45	44.33
4625	NYSE	ITT	Fri, May 2, 2014	44.41	44.70	43.93	44.00
4624	NYSE	ITT	Thu, May 1, 2014	45.25	45.84	43.52	44.36
4623	NYSE	ITT	Wed, Apr 30, 2014	42.73	43.33	42.48	43.14
4622	NYSE	ITT	Tue, Apr 29, 2014	42.58	42.77	42.10	42.72
4621	NYSE	ITT	Mon, Apr 28, 2014	42.69	42.97	41.48	42.19
4620	NYSE	ITT	Fri, Apr 25, 2014	43.41	43.41	42.31	42.56
4619	NYSE	ITT	Thu, Apr 24, 2014	43.94	43.94	43.24	43.47
4618	NYSE	ITT	Wed, Apr 23, 2014	43.75	44.08	43.64	43.73
4617	NYSE	ITT	Tue, Apr 22, 2014	44.00	44.04	43.75	43.76
4616	NYSE	ITT	Mon, Apr 21, 2014	43.72	43.99	43.22	43.87
4615	NYSE	ITT	Thu, Apr 17, 2014	43.51	44.04	43.28	43.76
4614	NYSE	ITT	Wed, Apr 16, 2014	42.94	43.62	42.72	43.46
4613	NYSE	ITT	Tue, Apr 15, 2014	42.25	42.79	41.70	42.57
4612	NYSE	ITT	Mon, Apr 14, 2014	42.59	42.63	41.80	42.18
4611	NYSE	ITT	Fri, Apr 11, 2014	41.94	42.44	41.69	42.15
4610	NYSE	ITT	Thu, Apr 10, 2014	43.36	43.54	42.19	42.33
4609	NYSE	ITT	Wed, Apr 9, 2014	42.67	43.49	42.60	43.33
4608	NYSE	ITT	Tue, Apr 8, 2014	42.80	42.99	42.35	42.56
4607	NYSE	ITT	Mon, Apr 7, 2014	43.91	44.02	42.66	42.86
4606	NYSE	ITT	Fri, Apr 4, 2014	44.90	45.12	43.87	44.16
4605	NYSE	ITT	Thu, Apr 3, 2014	44.25	44.70	44.02	44.60
4604	NYSE	ITT	Wed, Apr 2, 2014	43.36	44.26	43.29	44.26
4603	NYSE	ITT	Tue, Apr 1, 2014	42.91	43.25	42.34	43.21
4602	NYSE	ITT	Mon, Mar 31, 2014	42.07	42.80	41.95	42.76
4601	NYSE	ITT	Fri, Mar 28, 2014	41.49	42.17	41.44	41.83
4600	NYSE	ITT	Thu, Mar 27, 2014	41.82	41.99	41.18	41.44
4599	NYSE	ITT	Wed, Mar 26, 2014	42.91	43.48	41.87	41.89
4598	NYSE	ITT	Tue, Mar 25, 2014	43.11	43.32	42.49	42.77
4597	NYSE	ITT	Mon, Mar 24, 2014	43.80	44.23	42.63	42.90
4596	NYSE	ITT	Fri, Mar 21, 2014	43.75	44.31	43.55	43.71
4595	NYSE	ITT	Thu, Mar 20, 2014	43.26	43.75	43.03	43.38
4594	NYSE	ITT	Wed, Mar 19, 2014	43.76	43.85	43.03	43.38
4593	NYSE	ITT	Tue, Mar 18, 2014	43.17	43.23	42.80	43.13
4592	NYSE	ITT	Mon, Mar 17, 2014	41.52	42.98	41.41	42.95
4591	NYSE	ITT	Fri, Mar 14, 2014	41.43	41.74	41.30	41.37
4590	NYSE	ITT	Thu, Mar 13, 2014	42.25	42.35	41.26	41.50
4589	NYSE	ITT	Wed, Mar 12, 2014	42.12	42.31	41.90	42.01
4588	NYSE	ITT	Tue, Mar 11, 2014	43.52	43.59	42.41	42.51
4587	NYSE	ITT	Mon, Mar 10, 2014	43.80	43.85	43.23	43.37
4586	NYSE	ITT	Fri, Mar 7, 2014	43.68	44.17	43.68	43.91
4585	NYSE	ITT	Thu, Mar 6, 2014	43.37	43.80	43.35	43.62
4584	NYSE	ITT	Wed, Mar 5, 2014	43.58	43.70	43.24	43.36
4583	NYSE	ITT	Tue, Mar 4, 2014	43.40	43.96	43.20	43.52
4582	NYSE	ITT	Mon, Mar 3, 2014	43.40	43.40	42.74	42.81
4581	NYSE	ITT	Fri, Feb 28, 2014	43.91	44.21	43.68	43.90
4580	NYSE	ITT	Thu, Feb 27, 2014	43.71	44.21	43.67	43.95
4579	NYSE	ITT	Wed, Feb 26, 2014	43.51	44.44	43.38	43.75
4578	NYSE	ITT	Tue, Feb 25, 2014	43.32	43.75	43.31	43.47
4577	NYSE	ITT	Mon, Feb 24, 2014	43.41	44.12	43.37	43.39
4576	NYSE	ITT	Fri, Feb 21, 2014	43.63	43.67	43.20	43.37
4575	NYSE	ITT	Thu, Feb 20, 2014	42.55	43.52	42.50	43.24
4574	NYSE	ITT	Wed, Feb 19, 2014	42.53	42.96	42.37	42.48
4573	NYSE	ITT	Tue, Feb 18, 2014	43.08	43.35	42.16	42.70
4572	NYSE	ITT	Fri, Feb 14, 2014	42.98	43.65	42.05	42.64
4571	NYSE	ITT	Thu, Feb 13, 2014	40.48	41.41	40.39	41.34
4570	NYSE	ITT	Wed, Feb 12, 2014	40.48	41.19	40.36	40.96
4569	NYSE	ITT	Tue, Feb 11, 2014	39.78	40.53	39.74	40.42
4568	NYSE	ITT	Mon, Feb 10, 2014	40.18	40.30	39.47	39.73
4567	NYSE	ITT	Fri, Feb 7, 2014	39.84	40.42	39.72	40.39
4566	NYSE	ITT	Thu, Feb 6, 2014	39.30	39.78	39.18	39.61
4565	NYSE	ITT	Wed, Feb 5, 2014	39.20	39.36	38.69	39.18
4564	NYSE	ITT	Tue, Feb 4, 2014	38.40	39.60	37.87	39.36
4563	NYSE	ITT	Mon, Feb 3, 2014	40.74	40.91	38.23	38.27
4562	NYSE	ITT	Fri, Jan 31, 2014	40.94	41.47	40.70	40.95
4561	NYSE	ITT	Thu, Jan 30, 2014	41.34	41.49	41.00	41.40
4560	NYSE	ITT	Wed, Jan 29, 2014	40.53	41.30	40.40	40.95
4559	NYSE	ITT	Tue, Jan 28, 2014	40.24	40.93	40.13	40.86
4558	NYSE	ITT	Mon, Jan 27, 2014	41.04	41.34	39.60	40.24
4557	NYSE	ITT	Fri, Jan 24, 2014	42.50	42.50	41.06	41.10
4556	NYSE	ITT	Thu, Jan 23, 2014	43.50	43.50	42.39	42.77
4555	NYSE	ITT	Wed, Jan 22, 2014	43.61	43.79	43.21	43.56
4554	NYSE	ITT	Tue, Jan 21, 2014	44.01	44.02	43.34	43.65
4553	NYSE	ITT	Fri, Jan 17, 2014	43.72	43.90	43.45	43.72
4552	NYSE	ITT	Thu, Jan 16, 2014	44.38	44.50	43.87	43.90
4551	NYSE	ITT	Wed, Jan 15, 2014	44.00	44.38	43.78	44.35
4550	NYSE	ITT	Tue, Jan 14, 2014	44.02	44.87	43.86	43.95
4549	NYSE	ITT	Mon, Jan 13, 2014	44.34	44.50	43.56	43.71
4548	NYSE	ITT	Fri, Jan 10, 2014	43.81	44.50	43.76	44.49
4547	NYSE	ITT	Thu, Jan 9, 2014	43.51	43.95	43.41	43.90
4546	NYSE	ITT	Wed, Jan 8, 2014	43.22	43.62	43.00	43.49
4545	NYSE	ITT	Tue, Jan 7, 2014	43.26	43.57	42.98	43.29
4544	NYSE	ITT	Mon, Jan 6, 2014	43.66	43.67	42.77	42.94
4543	NYSE	ITT	Fri, Jan 3, 2014	43.22	43.66	43.20	43.45
4542	NYSE	ITT	Thu, Jan 2, 2014	43.21	43.48	42.97	43.19
4541	NYSE	ITT	Tue, Dec 31, 2013	43.60	43.66	43.30	43.42
4540	NYSE	ITT	Mon, Dec 30, 2013	42.92	43.58	42.81	43.50
4539	NYSE	ITT	Fri, Dec 27, 2013	43.29	43.38	42.90	42.91
4538	NYSE	ITT	Thu, Dec 26, 2013	43.30	43.55	43.15	43.15
4537	NYSE	ITT	Tue, Dec 24, 2013	43.11	43.34	42.95	43.21
4536	NYSE	ITT	Mon, Dec 23, 2013	43.05	43.17	42.79	43.04
4535	NYSE	ITT	Fri, Dec 20, 2013	42.90	43.45	42.74	42.75
4534	NYSE	ITT	Thu, Dec 19, 2013	42.61	42.88	42.37	42.85
4533	NYSE	ITT	Wed, Dec 18, 2013	42.50	42.79	41.53	42.77
4532	NYSE	ITT	Tue, Dec 17, 2013	42.90	42.90	42.31	42.33
4531	NYSE	ITT	Mon, Dec 16, 2013	41.81	42.85	41.75	42.80
4530	NYSE	ITT	Fri, Dec 13, 2013	41.20	41.56	40.99	41.53
4529	NYSE	ITT	Thu, Dec 12, 2013	40.77	41.23	40.69	41.12
4528	NYSE	ITT	Wed, Dec 11, 2013	41.26	41.41	40.51	40.77
4527	NYSE	ITT	Tue, Dec 10, 2013	41.19	41.88	41.12	41.29
4526	NYSE	ITT	Mon, Dec 9, 2013	40.50	41.41	40.21	41.32
4525	NYSE	ITT	Fri, Dec 6, 2013	40.48	40.84	40.16	40.19
4524	NYSE	ITT	Thu, Dec 5, 2013	40.27	40.42	39.73	39.99
4523	NYSE	ITT	Wed, Dec 4, 2013	40.34	40.78	39.95	40.40
4522	NYSE	ITT	Tue, Dec 3, 2013	40.63	40.87	40.18	40.43
4521	NYSE	ITT	Mon, Dec 2, 2013	40.82	41.33	40.25	40.78
4520	NYSE	ITT	Fri, Nov 29, 2013	41.09	41.15	40.74	40.82
4519	NYSE	ITT	Wed, Nov 27, 2013	41.37	41.48	40.99	41.09
4518	NYSE	ITT	Tue, Nov 26, 2013	41.48	41.79	41.32	41.36
4517	NYSE	ITT	Mon, Nov 25, 2013	41.38	41.63	41.22	41.49
4516	NYSE	ITT	Fri, Nov 22, 2013	40.87	41.34	40.87	41.29
4515	NYSE	ITT	Thu, Nov 21, 2013	40.66	41.10	40.56	41.04
4514	NYSE	ITT	Wed, Nov 20, 2013	40.79	40.79	40.12	40.58
4513	NYSE	ITT	Tue, Nov 19, 2013	40.50	40.57	40.05	40.21
4512	NYSE	ITT	Mon, Nov 18, 2013	41.24	41.47	40.40	40.59
4511	NYSE	ITT	Fri, Nov 15, 2013	41.37	41.39	40.94	41.18
4510	NYSE	ITT	Thu, Nov 14, 2013	41.08	41.35	40.87	41.34
4509	NYSE	ITT	Wed, Nov 13, 2013	40.68	41.27	40.65	41.11
4508	NYSE	ITT	Tue, Nov 12, 2013	40.43	41.13	40.35	41.12
4507	NYSE	ITT	Mon, Nov 11, 2013	40.29	40.65	40.11	40.47
4506	NYSE	ITT	Fri, Nov 8, 2013	39.38	40.50	39.33	40.42
4505	NYSE	ITT	Thu, Nov 7, 2013	40.16	40.28	39.18	39.20
4504	NYSE	ITT	Wed, Nov 6, 2013	40.35	40.51	39.62	39.96
4503	NYSE	ITT	Tue, Nov 5, 2013	40.78	40.82	40.12	40.12
4502	NYSE	ITT	Mon, Nov 4, 2013	40.60	40.95	40.46	40.82
4501	NYSE	ITT	Fri, Nov 1, 2013	39.95	41.62	39.55	40.40
4500	NYSE	ITT	Thu, Oct 31, 2013	38.63	40.40	38.57	39.73
4499	NYSE	ITT	Wed, Oct 30, 2013	37.31	37.54	36.87	36.98
4498	NYSE	ITT	Tue, Oct 29, 2013	37.79	37.88	37.20	37.41
4497	NYSE	ITT	Mon, Oct 28, 2013	38.01	38.03	37.54	37.71
4496	NYSE	ITT	Fri, Oct 25, 2013	37.57	38.14	37.20	38.13
4495	NYSE	ITT	Thu, Oct 24, 2013	37.07	37.49	37.07	37.28
4494	NYSE	ITT	Wed, Oct 23, 2013	37.11	37.26	36.85	37.19
4493	NYSE	ITT	Tue, Oct 22, 2013	37.33	37.72	37.13	37.30
4492	NYSE	ITT	Mon, Oct 21, 2013	37.21	37.47	36.92	37.11
4491	NYSE	ITT	Fri, Oct 18, 2013	36.87	37.20	36.87	37.17
4490	NYSE	ITT	Thu, Oct 17, 2013	36.16	36.89	36.05	36.82
4489	NYSE	ITT	Wed, Oct 16, 2013	36.51	36.56	36.11	36.34
4488	NYSE	ITT	Tue, Oct 15, 2013	37.03	37.03	36.21	36.32
4487	NYSE	ITT	Mon, Oct 14, 2013	36.56	37.19	36.54	37.08
4486	NYSE	ITT	Fri, Oct 11, 2013	36.54	37.00	36.29	36.96
4485	NYSE	ITT	Thu, Oct 10, 2013	35.99	36.51	35.98	36.49
4484	NYSE	ITT	Wed, Oct 9, 2013	35.55	35.77	35.06	35.59
4483	NYSE	ITT	Tue, Oct 8, 2013	36.05	36.19	35.31	35.45
4482	NYSE	ITT	Mon, Oct 7, 2013	36.20	36.30	35.84	36.14
4481	NYSE	ITT	Fri, Oct 4, 2013	36.29	36.56	36.19	36.45
4480	NYSE	ITT	Thu, Oct 3, 2013	36.49	36.56	35.99	36.32
4479	NYSE	ITT	Wed, Oct 2, 2013	36.19	36.53	36.01	36.53
4478	NYSE	ITT	Tue, Oct 1, 2013	35.92	36.56	35.92	36.41
4477	NYSE	ITT	Mon, Sep 30, 2013	35.41	36.10	35.20	35.95
4476	NYSE	ITT	Fri, Sep 27, 2013	36.15	36.36	35.87	35.88
4475	NYSE	ITT	Thu, Sep 26, 2013	36.18	36.51	36.05	36.39
4474	NYSE	ITT	Wed, Sep 25, 2013	35.69	36.38	35.54	36.05
4473	NYSE	ITT	Tue, Sep 24, 2013	35.56	36.08	35.52	35.65
4472	NYSE	ITT	Mon, Sep 23, 2013	35.94	35.94	35.27	35.57
4471	NYSE	ITT	Fri, Sep 20, 2013	35.94	36.31	35.82	35.94
4470	NYSE	ITT	Thu, Sep 19, 2013	35.59	36.09	35.53	35.99
4469	NYSE	ITT	Wed, Sep 18, 2013	35.49	35.72	35.21	35.50
4468	NYSE	ITT	Tue, Sep 17, 2013	35.30	35.54	35.22	35.44
4467	NYSE	ITT	Mon, Sep 16, 2013	35.59	35.69	35.25	35.34
4466	NYSE	ITT	Fri, Sep 13, 2013	35.15	35.29	34.78	35.16
4465	NYSE	ITT	Thu, Sep 12, 2013	35.02	35.33	34.90	35.00
4464	NYSE	ITT	Wed, Sep 11, 2013	35.29	35.47	35.00	35.06
4463	NYSE	ITT	Tue, Sep 10, 2013	35.00	35.52	34.91	35.46
4462	NYSE	ITT	Mon, Sep 9, 2013	34.10	34.94	34.10	34.71
4461	NYSE	ITT	Fri, Sep 6, 2013	34.10	34.31	33.54	34.03
4460	NYSE	ITT	Thu, Sep 5, 2013	33.57	34.14	33.50	33.96
4459	NYSE	ITT	Wed, Sep 4, 2013	33.07	33.61	32.92	33.56
4458	NYSE	ITT	Tue, Sep 3, 2013	33.55	33.86	32.57	33.01
4457	NYSE	ITT	Fri, Aug 30, 2013	33.57	33.57	32.84	32.85
4456	NYSE	ITT	Thu, Aug 29, 2013	32.99	33.70	32.99	33.54
4455	NYSE	ITT	Wed, Aug 28, 2013	32.97	33.16	32.81	33.11
4454	NYSE	ITT	Tue, Aug 27, 2013	33.83	33.99	33.04	33.04
4453	NYSE	ITT	Mon, Aug 26, 2013	34.42	34.50	34.16	34.29
4452	NYSE	ITT	Fri, Aug 23, 2013	34.15	34.50	33.90	34.32
4451	NYSE	ITT	Thu, Aug 22, 2013	33.88	34.23	33.68	34.05
4450	NYSE	ITT	Wed, Aug 21, 2013	33.79	34.08	33.65	33.80
4449	NYSE	ITT	Tue, Aug 20, 2013	33.75	34.05	33.71	33.90
4448	NYSE	ITT	Mon, Aug 19, 2013	33.70	33.91	33.61	33.70
4447	NYSE	ITT	Fri, Aug 16, 2013	33.51	33.76	33.51	33.60
4446	NYSE	ITT	Thu, Aug 15, 2013	33.40	33.65	33.22	33.57
4445	NYSE	ITT	Wed, Aug 14, 2013	33.90	34.12	33.76	33.87
4444	NYSE	ITT	Tue, Aug 13, 2013	33.82	33.99	33.65	33.88
4443	NYSE	ITT	Mon, Aug 12, 2013	33.50	34.11	33.50	33.84
4442	NYSE	ITT	Fri, Aug 9, 2013	33.76	33.96	33.54	33.72
4441	NYSE	ITT	Thu, Aug 8, 2013	33.57	34.07	33.53	33.75
4440	NYSE	ITT	Wed, Aug 7, 2013	33.87	34.10	33.70	33.94
4439	NYSE	ITT	Tue, Aug 6, 2013	34.40	34.71	34.12	34.15
4438	NYSE	ITT	Mon, Aug 5, 2013	34.31	34.81	34.18	34.56
4437	NYSE	ITT	Fri, Aug 2, 2013	34.87	35.21	33.96	34.41
4436	NYSE	ITT	Thu, Aug 1, 2013	31.94	34.58	31.94	34.34
4435	NYSE	ITT	Wed, Jul 31, 2013	30.95	31.41	30.75	31.24
4434	NYSE	ITT	Tue, Jul 30, 2013	31.01	31.19	30.69	30.79
4433	NYSE	ITT	Mon, Jul 29, 2013	30.94	31.09	30.68	30.79
4432	NYSE	ITT	Fri, Jul 26, 2013	31.18	31.29	30.82	30.97
4431	NYSE	ITT	Thu, Jul 25, 2013	31.42	31.53	31.22	31.34
4430	NYSE	ITT	Wed, Jul 24, 2013	31.50	31.62	31.31	31.49
4429	NYSE	ITT	Tue, Jul 23, 2013	31.50	31.63	31.25	31.49
4428	NYSE	ITT	Mon, Jul 22, 2013	31.55	31.64	31.40	31.49
4427	NYSE	ITT	Fri, Jul 19, 2013	31.55	31.64	31.43	31.48
4426	NYSE	ITT	Thu, Jul 18, 2013	31.22	31.66	31.08	31.47
4425	NYSE	ITT	Wed, Jul 17, 2013	31.26	31.33	30.89	31.13
4424	NYSE	ITT	Tue, Jul 16, 2013	31.65	31.72	31.14	31.14
4423	NYSE	ITT	Mon, Jul 15, 2013	31.65	31.84	31.58	31.63
4422	NYSE	ITT	Fri, Jul 12, 2013	31.67	31.83	31.57	31.66
4421	NYSE	ITT	Thu, Jul 11, 2013	32.00	32.24	31.09	31.68
4420	NYSE	ITT	Wed, Jul 10, 2013	31.51	31.74	31.33	31.61
4419	NYSE	ITT	Tue, Jul 9, 2013	31.13	31.60	31.01	31.55
4418	NYSE	ITT	Mon, Jul 8, 2013	30.92	31.02	30.81	30.83
4417	NYSE	ITT	Fri, Jul 5, 2013	30.50	30.90	30.30	30.75
4416	NYSE	ITT	Wed, Jul 3, 2013	29.11	30.23	29.11	30.19
4415	NYSE	ITT	Tue, Jul 2, 2013	30.20	30.41	29.79	29.97
4414	NYSE	ITT	Mon, Jul 1, 2013	29.58	30.42	29.45	30.26
4413	NYSE	ITT	Fri, Jun 28, 2013	29.72	29.78	29.34	29.41
4412	NYSE	ITT	Thu, Jun 27, 2013	29.36	29.94	29.18	29.82
4411	NYSE	ITT	Wed, Jun 26, 2013	28.78	29.22	28.65	29.09
4410	NYSE	ITT	Tue, Jun 25, 2013	28.48	28.60	28.22	28.45
4409	NYSE	ITT	Mon, Jun 24, 2013	28.52	28.72	28.08	28.12
4408	NYSE	ITT	Fri, Jun 21, 2013	29.02	29.10	28.40	28.92
4407	NYSE	ITT	Thu, Jun 20, 2013	29.29	29.39	28.86	28.90
4406	NYSE	ITT	Wed, Jun 19, 2013	30.04	30.07	29.57	29.57
4405	NYSE	ITT	Tue, Jun 18, 2013	29.76	30.14	29.59	30.12
4404	NYSE	ITT	Mon, Jun 17, 2013	30.01	30.12	29.59	29.70
4403	NYSE	ITT	Fri, Jun 14, 2013	29.81	29.99	29.66	29.73
4402	NYSE	ITT	Thu, Jun 13, 2013	29.24	29.89	29.20	29.83
4401	NYSE	ITT	Wed, Jun 12, 2013	29.89	29.89	29.23	29.29
4400	NYSE	ITT	Tue, Jun 11, 2013	29.65	29.91	29.45	29.68
4399	NYSE	ITT	Mon, Jun 10, 2013	30.09	30.70	29.84	30.05
4398	NYSE	ITT	Fri, Jun 7, 2013	29.39	29.97	29.25	29.94
4397	NYSE	ITT	Thu, Jun 6, 2013	28.67	29.20	28.67	29.20
4396	NYSE	ITT	Wed, Jun 5, 2013	29.40	29.40	28.72	28.75
4395	NYSE	ITT	Tue, Jun 4, 2013	29.80	30.06	29.43	29.48
4394	NYSE	ITT	Mon, Jun 3, 2013	30.27	30.27	29.45	29.85
4393	NYSE	ITT	Fri, May 31, 2013	30.07	30.62	29.95	30.15
4392	NYSE	ITT	Thu, May 30, 2013	30.15	30.22	29.86	30.18
4391	NYSE	ITT	Wed, May 29, 2013	30.31	30.51	30.06	30.08
4390	NYSE	ITT	Tue, May 28, 2013	30.63	30.77	30.39	30.58
4389	NYSE	ITT	Fri, May 24, 2013	30.31	30.35	29.96	30.33
4388	NYSE	ITT	Thu, May 23, 2013	30.23	30.49	30.15	30.49
4387	NYSE	ITT	Wed, May 22, 2013	30.50	30.90	30.32	30.48
4386	NYSE	ITT	Tue, May 21, 2013	30.67	30.89	30.54	30.56
4385	NYSE	ITT	Mon, May 20, 2013	30.71	30.93	30.55	30.67
4384	NYSE	ITT	Fri, May 17, 2013	30.21	30.83	30.10	30.75
4383	NYSE	ITT	Thu, May 16, 2013	30.39	30.45	30.00	30.04
4382	NYSE	ITT	Wed, May 15, 2013	30.12	30.55	29.98	30.42
4381	NYSE	ITT	Tue, May 14, 2013	29.68	30.18	29.56	30.18
4380	NYSE	ITT	Mon, May 13, 2013	29.69	29.91	29.49	29.72
4379	NYSE	ITT	Fri, May 10, 2013	29.51	29.72	29.40	29.68
4378	NYSE	ITT	Thu, May 9, 2013	29.48	29.71	29.40	29.52
4377	NYSE	ITT	Wed, May 8, 2013	29.22	29.58	29.22	29.50
4376	NYSE	ITT	Tue, May 7, 2013	28.92	29.36	28.92	29.36
4375	NYSE	ITT	Mon, May 6, 2013	28.11	28.87	28.11	28.86
4374	NYSE	ITT	Fri, May 3, 2013	28.11	28.21	27.89	28.14
4373	NYSE	ITT	Thu, May 2, 2013	27.25	28.00	27.10	27.55
4372	NYSE	ITT	Wed, May 1, 2013	27.42	27.66	27.20	27.24
4371	NYSE	ITT	Tue, Apr 30, 2013	27.19	27.69	27.09	27.60
4370	NYSE	ITT	Mon, Apr 29, 2013	27.27	27.39	27.07	27.27
4369	NYSE	ITT	Fri, Apr 26, 2013	27.23	27.27	26.94	27.18
4368	NYSE	ITT	Thu, Apr 25, 2013	26.96	27.41	26.90	27.23
4367	NYSE	ITT	Wed, Apr 24, 2013	26.68	26.92	26.60	26.82
4366	NYSE	ITT	Tue, Apr 23, 2013	26.35	26.69	26.20	26.63
4365	NYSE	ITT	Mon, Apr 22, 2013	26.44	26.51	25.94	26.14
4364	NYSE	ITT	Fri, Apr 19, 2013	26.29	26.59	26.09	26.43
4363	NYSE	ITT	Thu, Apr 18, 2013	26.55	26.73	26.15	26.24
4362	NYSE	ITT	Wed, Apr 17, 2013	27.04	27.05	26.38	26.58
4361	NYSE	ITT	Tue, Apr 16, 2013	27.23	27.36	27.05	27.33
4360	NYSE	ITT	Mon, Apr 15, 2013	27.67	27.76	26.87	26.96
4359	NYSE	ITT	Fri, Apr 12, 2013	28.14	28.24	27.77	27.91
4358	NYSE	ITT	Thu, Apr 11, 2013	27.96	28.48	27.90	28.26
4357	NYSE	ITT	Wed, Apr 10, 2013	27.52	28.10	27.52	27.94
4356	NYSE	ITT	Tue, Apr 9, 2013	27.59	27.69	27.35	27.49
4355	NYSE	ITT	Mon, Apr 8, 2013	27.40	27.64	27.17	27.63
4354	NYSE	ITT	Fri, Apr 5, 2013	26.94	27.35	26.81	27.30
4353	NYSE	ITT	Thu, Apr 4, 2013	27.20	27.29	27.05	27.27
4352	NYSE	ITT	Wed, Apr 3, 2013	27.92	28.05	27.12	27.22
4351	NYSE	ITT	Tue, Apr 2, 2013	28.22	28.24	27.83	27.89
4350	NYSE	ITT	Mon, Apr 1, 2013	28.49	28.59	27.96	28.09
4349	NYSE	ITT	Thu, Mar 28, 2013	28.41	28.47	27.97	28.43
4348	NYSE	ITT	Wed, Mar 27, 2013	28.44	28.44	28.05	28.34
4347	NYSE	ITT	Tue, Mar 26, 2013	28.92	28.97	28.53	28.60
4346	NYSE	ITT	Mon, Mar 25, 2013	29.15	29.38	28.63	28.75
4345	NYSE	ITT	Fri, Mar 22, 2013	29.08	29.26	28.99	29.14
4344	NYSE	ITT	Thu, Mar 21, 2013	29.02	29.32	28.81	29.00
4343	NYSE	ITT	Wed, Mar 20, 2013	28.99	29.26	28.91	29.16
4342	NYSE	ITT	Tue, Mar 19, 2013	28.66	28.96	28.41	28.80
4341	NYSE	ITT	Mon, Mar 18, 2013	28.14	28.66	28.06	28.52
4340	NYSE	ITT	Fri, Mar 15, 2013	28.04	28.47	27.91	28.43
4339	NYSE	ITT	Thu, Mar 14, 2013	27.75	28.14	27.70	28.14
4338	NYSE	ITT	Wed, Mar 13, 2013	27.56	27.70	27.49	27.69
4337	NYSE	ITT	Tue, Mar 12, 2013	27.75	27.75	27.39	27.65
4336	NYSE	ITT	Mon, Mar 11, 2013	27.67	27.81	27.55	27.76
4335	NYSE	ITT	Fri, Mar 8, 2013	27.18	27.80	27.07	27.75
4334	NYSE	ITT	Thu, Mar 7, 2013	26.76	27.05	26.68	27.04
4333	NYSE	ITT	Wed, Mar 6, 2013	26.85	26.99	26.71	26.76
4332	NYSE	ITT	Tue, Mar 5, 2013	26.09	26.82	26.09	26.76
4331	NYSE	ITT	Mon, Mar 4, 2013	26.00	26.12	25.68	26.01
4330	NYSE	ITT	Fri, Mar 1, 2013	26.08	26.33	25.74	26.12
4329	NYSE	ITT	Thu, Feb 28, 2013	25.80	26.59	25.74	26.33
4328	NYSE	ITT	Wed, Feb 27, 2013	26.00	26.50	25.71	25.79
4327	NYSE	ITT	Tue, Feb 26, 2013	25.29	25.35	24.95	25.24
4326	NYSE	ITT	Mon, Feb 25, 2013	25.92	26.05	25.12	25.16
4325	NYSE	ITT	Fri, Feb 22, 2013	25.51	25.91	25.49	25.79
4324	NYSE	ITT	Thu, Feb 21, 2013	25.89	25.97	25.32	25.41
4323	NYSE	ITT	Wed, Feb 20, 2013	26.43	26.48	25.87	25.89
4322	NYSE	ITT	Tue, Feb 19, 2013	26.45	26.50	26.17	26.49
4321	NYSE	ITT	Fri, Feb 15, 2013	25.96	26.50	25.95	26.46
4320	NYSE	ITT	Thu, Feb 14, 2013	25.91	26.09	25.86	25.90
4319	NYSE	ITT	Wed, Feb 13, 2013	26.18	26.31	25.96	26.02
4318	NYSE	ITT	Tue, Feb 12, 2013	26.01	26.42	25.98	26.09
4317	NYSE	ITT	Mon, Feb 11, 2013	26.06	26.09	25.90	25.96
4316	NYSE	ITT	Fri, Feb 8, 2013	26.12	26.36	26.01	26.10
4315	NYSE	ITT	Thu, Feb 7, 2013	26.38	26.38	25.79	26.13
4314	NYSE	ITT	Wed, Feb 6, 2013	26.03	26.32	26.03	26.31
4313	NYSE	ITT	Tue, Feb 5, 2013	25.77	26.18	25.70	26.16
4312	NYSE	ITT	Mon, Feb 4, 2013	25.88	25.99	25.65	25.66
4311	NYSE	ITT	Fri, Feb 1, 2013	25.73	26.23	25.51	26.07
4310	NYSE	ITT	Thu, Jan 31, 2013	25.83	25.93	25.56	25.68
4309	NYSE	ITT	Wed, Jan 30, 2013	26.37	26.46	25.84	25.90
4308	NYSE	ITT	Tue, Jan 29, 2013	25.87	26.40	25.73	26.40
4307	NYSE	ITT	Mon, Jan 28, 2013	26.04	26.08	25.88	25.97
4306	NYSE	ITT	Fri, Jan 25, 2013	26.02	26.22	25.82	25.99
4305	NYSE	ITT	Thu, Jan 24, 2013	25.79	26.19	25.79	25.98
4304	NYSE	ITT	Wed, Jan 23, 2013	25.68	25.95	25.58	25.81
4303	NYSE	ITT	Tue, Jan 22, 2013	25.48	25.77	25.41	25.66
4302	NYSE	ITT	Fri, Jan 18, 2013	25.57	25.58	25.25	25.58
4301	NYSE	ITT	Thu, Jan 17, 2013	25.33	25.65	25.24	25.52
4300	NYSE	ITT	Wed, Jan 16, 2013	25.25	25.28	25.08	25.22
4299	NYSE	ITT	Tue, Jan 15, 2013	24.93	25.27	24.90	25.27
4298	NYSE	ITT	Mon, Jan 14, 2013	25.00	25.00	24.73	25.00
4297	NYSE	ITT	Fri, Jan 11, 2013	24.98	25.01	24.82	24.99
4296	NYSE	ITT	Thu, Jan 10, 2013	25.06	25.18	24.90	25.01
4295	NYSE	ITT	Wed, Jan 9, 2013	24.50	24.94	24.42	24.90
4294	NYSE	ITT	Tue, Jan 8, 2013	24.38	24.50	24.21	24.49
4293	NYSE	ITT	Mon, Jan 7, 2013	24.51	24.63	24.35	24.43
4292	NYSE	ITT	Fri, Jan 4, 2013	24.43	24.86	24.27	24.66
4291	NYSE	ITT	Thu, Jan 3, 2013	24.34	24.45	24.15	24.31
4290	NYSE	ITT	Wed, Jan 2, 2013	23.89	24.51	23.83	24.31
4289	NYSE	ITT	Mon, Dec 31, 2012	22.97	23.46	22.82	23.46
4288	NYSE	ITT	Fri, Dec 28, 2012	22.69	23.03	22.67	22.96
4287	NYSE	ITT	Thu, Dec 27, 2012	22.93	23.02	22.69	22.81
4286	NYSE	ITT	Wed, Dec 26, 2012	22.77	23.03	22.77	22.93
4285	NYSE	ITT	Mon, Dec 24, 2012	22.61	22.79	22.57	22.75
4284	NYSE	ITT	Fri, Dec 21, 2012	22.59	22.95	22.59	22.79
4283	NYSE	ITT	Thu, Dec 20, 2012	23.02	23.20	22.94	23.00
4282	NYSE	ITT	Wed, Dec 19, 2012	23.03	23.12	22.86	23.01
4281	NYSE	ITT	Tue, Dec 18, 2012	22.75	23.10	22.69	23.06
4280	NYSE	ITT	Mon, Dec 17, 2012	22.51	22.84	22.51	22.75
4279	NYSE	ITT	Fri, Dec 14, 2012	22.41	22.64	22.40	22.53
4278	NYSE	ITT	Thu, Dec 13, 2012	22.47	22.58	22.21	22.48
4277	NYSE	ITT	Wed, Dec 12, 2012	22.65	22.73	22.45	22.47
4276	NYSE	ITT	Tue, Dec 11, 2012	22.72	22.73	22.41	22.54
4275	NYSE	ITT	Mon, Dec 10, 2012	22.51	22.65	22.43	22.61
4274	NYSE	ITT	Fri, Dec 7, 2012	22.15	22.56	22.12	22.56
4273	NYSE	ITT	Thu, Dec 6, 2012	22.16	22.28	22.07	22.28
4272	NYSE	ITT	Wed, Dec 5, 2012	22.33	22.42	22.13	22.20
4271	NYSE	ITT	Tue, Dec 4, 2012	22.30	22.43	22.23	22.35
4270	NYSE	ITT	Mon, Dec 3, 2012	22.38	22.48	22.26	22.31
4269	NYSE	ITT	Fri, Nov 30, 2012	22.21	22.40	22.14	22.37
4268	NYSE	ITT	Thu, Nov 29, 2012	22.19	22.34	22.14	22.25
4267	NYSE	ITT	Wed, Nov 28, 2012	21.62	22.07	21.46	22.02
4266	NYSE	ITT	Tue, Nov 27, 2012	21.85	21.93	21.65	21.74
4265	NYSE	ITT	Mon, Nov 26, 2012	21.66	21.98	21.63	21.87
4264	NYSE	ITT	Fri, Nov 23, 2012	21.52	21.74	21.45	21.67
4263	NYSE	ITT	Wed, Nov 21, 2012	21.42	21.49	21.25	21.45
4262	NYSE	ITT	Tue, Nov 20, 2012	21.33	21.40	21.12	21.36
4261	NYSE	ITT	Mon, Nov 19, 2012	21.15	21.37	21.07	21.34
4260	NYSE	ITT	Fri, Nov 16, 2012	20.97	21.10	20.70	20.93
4259	NYSE	ITT	Thu, Nov 15, 2012	20.96	21.18	20.71	20.99
4258	NYSE	ITT	Wed, Nov 14, 2012	21.64	21.75	21.08	21.16
4257	NYSE	ITT	Tue, Nov 13, 2012	21.58	21.83	21.55	21.57
4256	NYSE	ITT	Mon, Nov 12, 2012	21.71	21.87	21.61	21.73
4255	NYSE	ITT	Fri, Nov 9, 2012	21.60	21.89	21.35	21.72
4254	NYSE	ITT	Thu, Nov 8, 2012	21.73	21.88	21.59	21.63
4253	NYSE	ITT	Wed, Nov 7, 2012	22.00	22.17	21.62	21.72
4252	NYSE	ITT	Tue, Nov 6, 2012	22.25	22.42	22.06	22.33
4251	NYSE	ITT	Mon, Nov 5, 2012	21.50	22.29	20.41	22.16
4250	NYSE	ITT	Fri, Nov 2, 2012	21.76	21.98	21.50	21.69
4249	NYSE	ITT	Thu, Nov 1, 2012	20.80	21.65	20.57	21.44
4248	NYSE	ITT	Wed, Oct 31, 2012	20.61	20.97	20.49	20.80
4247	NYSE	ITT	Fri, Oct 26, 2012	20.89	20.99	20.57	20.69
4246	NYSE	ITT	Thu, Oct 25, 2012	20.85	21.01	20.76	20.95
4245	NYSE	ITT	Wed, Oct 24, 2012	20.62	20.80	20.50	20.73
4244	NYSE	ITT	Tue, Oct 23, 2012	20.31	20.59	20.16	20.52
4243	NYSE	ITT	Mon, Oct 22, 2012	20.41	20.59	20.31	20.53
4242	NYSE	ITT	Fri, Oct 19, 2012	20.74	20.74	20.38	20.49
4241	NYSE	ITT	Thu, Oct 18, 2012	20.85	20.93	20.52	20.88
4240	NYSE	ITT	Wed, Oct 17, 2012	20.84	21.04	20.66	21.01
4239	NYSE	ITT	Tue, Oct 16, 2012	20.94	21.06	20.77	20.85
4238	NYSE	ITT	Mon, Oct 15, 2012	20.63	21.04	20.55	20.87
4237	NYSE	ITT	Fri, Oct 12, 2012	20.74	20.80	20.50	20.55
4236	NYSE	ITT	Thu, Oct 11, 2012	20.57	20.69	20.41	20.51
4235	NYSE	ITT	Wed, Oct 10, 2012	20.56	20.56	20.32	20.39
4234	NYSE	ITT	Tue, Oct 9, 2012	20.74	20.98	20.60	20.64
4233	NYSE	ITT	Mon, Oct 8, 2012	20.61	20.80	20.50	20.71
4232	NYSE	ITT	Fri, Oct 5, 2012	20.64	20.88	20.53	20.73
4231	NYSE	ITT	Thu, Oct 4, 2012	20.31	20.53	20.24	20.53
4230	NYSE	ITT	Wed, Oct 3, 2012	20.09	20.28	19.97	20.22
4229	NYSE	ITT	Tue, Oct 2, 2012	20.12	20.32	19.90	20.04
4228	NYSE	ITT	Mon, Oct 1, 2012	20.10	20.29	19.79	19.98
4227	NYSE	ITT	Fri, Sep 28, 2012	20.16	20.24	19.97	20.15
4226	NYSE	ITT	Thu, Sep 27, 2012	20.33	20.40	20.18	20.32
4225	NYSE	ITT	Wed, Sep 26, 2012	20.70	20.71	20.18	20.31
4224	NYSE	ITT	Tue, Sep 25, 2012	21.01	21.03	20.66	20.75
4223	NYSE	ITT	Mon, Sep 24, 2012	21.11	21.21	20.91	20.99
4222	NYSE	ITT	Fri, Sep 21, 2012	21.26	21.54	21.20	21.25
4221	NYSE	ITT	Thu, Sep 20, 2012	21.27	21.43	20.70	21.08
4220	NYSE	ITT	Wed, Sep 19, 2012	21.01	21.48	20.97	21.40
4219	NYSE	ITT	Tue, Sep 18, 2012	21.09	21.16	20.83	20.97
4218	NYSE	ITT	Mon, Sep 17, 2012	21.44	21.45	21.12	21.14
4217	NYSE	ITT	Fri, Sep 14, 2012	21.32	21.66	21.26	21.54
4216	NYSE	ITT	Thu, Sep 13, 2012	21.13	21.40	20.77	21.32
4215	NYSE	ITT	Wed, Sep 12, 2012	21.03	21.16	20.78	21.15
4214	NYSE	ITT	Tue, Sep 11, 2012	20.72	21.03	20.58	21.02
4213	NYSE	ITT	Mon, Sep 10, 2012	20.59	20.82	20.37	20.65
4212	NYSE	ITT	Fri, Sep 7, 2012	20.43	20.62	20.30	20.57
4211	NYSE	ITT	Thu, Sep 6, 2012	19.67	20.44	19.67	20.44
4210	NYSE	ITT	Wed, Sep 5, 2012	19.83	19.89	19.44	19.55
4209	NYSE	ITT	Tue, Sep 4, 2012	19.90	20.04	19.49	19.89
4208	NYSE	ITT	Fri, Aug 31, 2012	19.94	20.02	19.68	19.90
4207	NYSE	ITT	Thu, Aug 30, 2012	20.06	20.07	19.71	19.79
4206	NYSE	ITT	Wed, Aug 29, 2012	20.46	20.50	20.17	20.17
4205	NYSE	ITT	Tue, Aug 28, 2012	20.61	20.74	20.53	20.55
4204	NYSE	ITT	Mon, Aug 27, 2012	20.56	20.74	20.41	20.67
4203	NYSE	ITT	Fri, Aug 24, 2012	20.53	20.65	20.29	20.44
4202	NYSE	ITT	Thu, Aug 23, 2012	20.50	20.58	20.23	20.52
4201	NYSE	ITT	Wed, Aug 22, 2012	20.60	20.81	20.46	20.60
4200	NYSE	ITT	Tue, Aug 21, 2012	20.73	20.93	20.55	20.65
4199	NYSE	ITT	Mon, Aug 20, 2012	20.70	20.76	20.29	20.65
4198	NYSE	ITT	Fri, Aug 17, 2012	20.84	20.95	20.64	20.74
4197	NYSE	ITT	Thu, Aug 16, 2012	20.61	20.91	20.44	20.80
4196	NYSE	ITT	Wed, Aug 15, 2012	20.52	20.71	20.43	20.64
4195	NYSE	ITT	Tue, Aug 14, 2012	20.84	20.99	20.51	20.54
4194	NYSE	ITT	Mon, Aug 13, 2012	20.70	20.92	20.61	20.73
4193	NYSE	ITT	Fri, Aug 10, 2012	20.64	20.85	20.52	20.72
4192	NYSE	ITT	Thu, Aug 9, 2012	20.52	20.84	20.45	20.69
4191	NYSE	ITT	Wed, Aug 8, 2012	20.54	20.61	20.36	20.55
4190	NYSE	ITT	Tue, Aug 7, 2012	20.44	20.70	20.41	20.58
4189	NYSE	ITT	Mon, Aug 6, 2012	20.41	20.55	20.17	20.37
4188	NYSE	ITT	Fri, Aug 3, 2012	19.29	21.85	19.05	20.27
4187	NYSE	ITT	Thu, Aug 2, 2012	18.32	18.48	17.90	18.18
4186	NYSE	ITT	Wed, Aug 1, 2012	18.81	18.86	18.46	18.53
4185	NYSE	ITT	Tue, Jul 31, 2012	18.63	19.08	18.60	18.74
4184	NYSE	ITT	Mon, Jul 30, 2012	18.96	18.98	18.45	18.63
4183	NYSE	ITT	Fri, Jul 27, 2012	18.83	19.01	18.54	18.90
4182	NYSE	ITT	Thu, Jul 26, 2012	18.59	18.70	18.35	18.67
4181	NYSE	ITT	Wed, Jul 25, 2012	18.53	18.66	18.30	18.33
4180	NYSE	ITT	Tue, Jul 24, 2012	18.55	18.63	18.31	18.45
4179	NYSE	ITT	Mon, Jul 23, 2012	18.45	18.77	18.22	18.58
4178	NYSE	ITT	Fri, Jul 20, 2012	18.54	19.14	18.48	18.82
4177	NYSE	ITT	Thu, Jul 19, 2012	18.43	18.89	18.43	18.72
4176	NYSE	ITT	Wed, Jul 18, 2012	17.63	18.51	17.54	18.35
4175	NYSE	ITT	Tue, Jul 17, 2012	17.73	17.81	17.51	17.68
4174	NYSE	ITT	Mon, Jul 16, 2012	17.69	17.74	17.41	17.61
4173	NYSE	ITT	Fri, Jul 13, 2012	17.73	17.95	17.62	17.71
4172	NYSE	ITT	Thu, Jul 12, 2012	17.44	17.73	17.22	17.66
4171	NYSE	ITT	Wed, Jul 11, 2012	17.66	17.85	17.37	17.46
4170	NYSE	ITT	Tue, Jul 10, 2012	17.99	18.15	17.50	17.66
4169	NYSE	ITT	Mon, Jul 9, 2012	18.02	18.03	17.60	17.95
4168	NYSE	ITT	Fri, Jul 6, 2012	17.85	18.11	17.72	18.09
4167	NYSE	ITT	Thu, Jul 5, 2012	18.07	18.20	17.92	18.07
4166	NYSE	ITT	Tue, Jul 3, 2012	17.88	18.14	17.82	18.13
4165	NYSE	ITT	Mon, Jul 2, 2012	17.88	17.91	17.57	17.88
4164	NYSE	ITT	Fri, Jun 29, 2012	17.52	17.75	17.37	17.60
4163	NYSE	ITT	Thu, Jun 28, 2012	17.03	17.26	16.88	17.20
4162	NYSE	ITT	Wed, Jun 27, 2012	17.54	17.54	17.07	17.14
4161	NYSE	ITT	Tue, Jun 26, 2012	17.48	17.76	17.47	17.49
4160	NYSE	ITT	Mon, Jun 25, 2012	17.77	17.92	17.38	17.58
4159	NYSE	ITT	Fri, Jun 22, 2012	18.29	18.38	17.62	18.04
4158	NYSE	ITT	Thu, Jun 21, 2012	19.14	19.17	18.68	18.70
4157	NYSE	ITT	Wed, Jun 20, 2012	19.17	19.28	19.03	19.08
4156	NYSE	ITT	Tue, Jun 19, 2012	19.08	19.32	19.05	19.22
4155	NYSE	ITT	Mon, Jun 18, 2012	19.04	19.18	18.85	19.04
4154	NYSE	ITT	Fri, Jun 15, 2012	19.25	19.43	19.12	19.24
4153	NYSE	ITT	Thu, Jun 14, 2012	19.27	19.48	19.10	19.19
4152	NYSE	ITT	Wed, Jun 13, 2012	19.38	19.64	19.12	19.23
4151	NYSE	ITT	Tue, Jun 12, 2012	19.40	19.64	19.31	19.50
4150	NYSE	ITT	Mon, Jun 11, 2012	20.18	20.37	19.28	19.31
4149	NYSE	ITT	Fri, Jun 8, 2012	20.16	20.35	19.93	20.18
4148	NYSE	ITT	Thu, Jun 7, 2012	20.27	20.40	20.07	20.24
4147	NYSE	ITT	Wed, Jun 6, 2012	19.81	20.14	19.78	20.02
4146	NYSE	ITT	Tue, Jun 5, 2012	19.60	19.74	19.31	19.70
4145	NYSE	ITT	Mon, Jun 4, 2012	19.68	19.78	19.33	19.71
4144	NYSE	ITT	Fri, Jun 1, 2012	20.18	20.19	19.60	19.69
4143	NYSE	ITT	Thu, May 31, 2012	20.52	20.62	20.05	20.53
4142	NYSE	ITT	Wed, May 30, 2012	20.78	20.78	20.44	20.56
4141	NYSE	ITT	Tue, May 29, 2012	20.81	21.11	20.78	20.91
4140	NYSE	ITT	Fri, May 25, 2012	20.79	20.86	20.56	20.67
4139	NYSE	ITT	Thu, May 24, 2012	20.74	20.92	20.55	20.78
4138	NYSE	ITT	Wed, May 23, 2012	20.54	20.87	20.28	20.79
4137	NYSE	ITT	Tue, May 22, 2012	20.92	21.02	20.67	20.78
4136	NYSE	ITT	Mon, May 21, 2012	20.67	20.89	20.42	20.83
4135	NYSE	ITT	Fri, May 18, 2012	20.94	20.98	20.53	20.55
4134	NYSE	ITT	Thu, May 17, 2012	21.33	21.42	20.81	20.87
4133	NYSE	ITT	Wed, May 16, 2012	21.69	21.96	21.33	21.34
4132	NYSE	ITT	Tue, May 15, 2012	21.44	21.77	21.39	21.58
4131	NYSE	ITT	Mon, May 14, 2012	21.72	21.78	21.49	21.50
4130	NYSE	ITT	Fri, May 11, 2012	21.65	22.17	21.59	21.94
4129	NYSE	ITT	Thu, May 10, 2012	22.03	22.10	21.68	21.79
4128	NYSE	ITT	Wed, May 9, 2012	21.87	22.08	21.68	21.89
4127	NYSE	ITT	Tue, May 8, 2012	22.14	22.19	21.58	22.06
4126	NYSE	ITT	Mon, May 7, 2012	21.91	22.54	21.91	22.30
4125	NYSE	ITT	Fri, May 4, 2012	22.09	22.92	21.95	21.97
4124	NYSE	ITT	Thu, May 3, 2012	22.44	22.61	22.01	22.01
4123	NYSE	ITT	Wed, May 2, 2012	22.49	22.60	22.17	22.47
4122	NYSE	ITT	Tue, May 1, 2012	22.45	22.81	22.31	22.62
4121	NYSE	ITT	Mon, Apr 30, 2012	22.56	22.61	21.96	22.46
4120	NYSE	ITT	Fri, Apr 27, 2012	22.34	22.63	22.24	22.56
4119	NYSE	ITT	Thu, Apr 26, 2012	22.42	22.47	22.29	22.32
4118	NYSE	ITT	Wed, Apr 25, 2012	22.28	22.46	22.21	22.37
4117	NYSE	ITT	Tue, Apr 24, 2012	21.76	22.15	21.72	22.07
4116	NYSE	ITT	Mon, Apr 23, 2012	21.68	21.77	21.45	21.73
4115	NYSE	ITT	Fri, Apr 20, 2012	21.75	22.08	21.66	21.95
4114	NYSE	ITT	Thu, Apr 19, 2012	21.83	21.97	21.53	21.64
4113	NYSE	ITT	Wed, Apr 18, 2012	21.98	22.10	21.82	21.87
4112	NYSE	ITT	Tue, Apr 17, 2012	21.51	22.03	21.48	22.00
4111	NYSE	ITT	Mon, Apr 16, 2012	21.59	21.65	21.26	21.38
4110	NYSE	ITT	Fri, Apr 13, 2012	21.75	21.79	21.52	21.57
4109	NYSE	ITT	Thu, Apr 12, 2012	21.53	21.94	21.46	21.82
4108	NYSE	ITT	Wed, Apr 11, 2012	21.72	21.73	21.47	21.54
4107	NYSE	ITT	Tue, Apr 10, 2012	22.00	22.00	21.49	21.50
4106	NYSE	ITT	Mon, Apr 9, 2012	22.42	22.42	21.69	21.98
4105	NYSE	ITT	Thu, Apr 5, 2012	22.69	22.85	22.61	22.68
4104	NYSE	ITT	Wed, Apr 4, 2012	23.07	23.12	22.48	22.81
4103	NYSE	ITT	Tue, Apr 3, 2012	23.06	23.33	22.87	23.32
4102	NYSE	ITT	Mon, Apr 2, 2012	23.03	23.22	22.80	23.09
4101	NYSE	ITT	Fri, Mar 30, 2012	22.89	23.04	22.75	22.94
4100	NYSE	ITT	Thu, Mar 29, 2012	22.64	22.79	22.29	22.71
4099	NYSE	ITT	Wed, Mar 28, 2012	22.92	23.15	22.56	22.85
4098	NYSE	ITT	Tue, Mar 27, 2012	22.96	23.15	22.86	22.86
4097	NYSE	ITT	Mon, Mar 26, 2012	22.77	23.04	22.77	22.98
4096	NYSE	ITT	Fri, Mar 23, 2012	22.28	22.87	22.18	22.59
4095	NYSE	ITT	Thu, Mar 22, 2012	22.31	22.59	22.20	22.33
4094	NYSE	ITT	Wed, Mar 21, 2012	22.66	22.73	22.49	22.51
4093	NYSE	ITT	Tue, Mar 20, 2012	22.79	22.81	22.42	22.68
4092	NYSE	ITT	Mon, Mar 19, 2012	22.95	23.14	22.85	22.90
4091	NYSE	ITT	Fri, Mar 16, 2012	23.01	23.12	22.84	22.97
4090	NYSE	ITT	Thu, Mar 15, 2012	22.78	23.14	22.58	23.03
4089	NYSE	ITT	Wed, Mar 14, 2012	22.85	23.10	22.55	22.69
4088	NYSE	ITT	Tue, Mar 13, 2012	22.94	23.04	22.62	23.01
4087	NYSE	ITT	Mon, Mar 12, 2012	22.90	22.98	22.59	22.73
4086	NYSE	ITT	Fri, Mar 9, 2012	22.80	23.37	22.77	22.88
4085	NYSE	ITT	Thu, Mar 8, 2012	22.96	23.12	22.74	22.80
4084	NYSE	ITT	Wed, Mar 7, 2012	22.78	22.94	22.66	22.84
4083	NYSE	ITT	Tue, Mar 6, 2012	23.13	23.19	22.68	22.70
4082	NYSE	ITT	Mon, Mar 5, 2012	23.63	23.82	23.40	23.40
4081	NYSE	ITT	Fri, Mar 2, 2012	24.43	24.79	23.85	23.89
4080	NYSE	ITT	Thu, Mar 1, 2012	25.12	25.59	24.40	24.87
4079	NYSE	ITT	Wed, Feb 29, 2012	23.35	25.17	23.35	24.95
4078	NYSE	ITT	Tue, Feb 28, 2012	23.28	23.49	23.12	23.35
4077	NYSE	ITT	Mon, Feb 27, 2012	23.17	23.45	22.97	23.17
4076	NYSE	ITT	Fri, Feb 24, 2012	23.49	23.63	23.10	23.37
4075	NYSE	ITT	Thu, Feb 23, 2012	22.81	23.60	22.66	23.43
4074	NYSE	ITT	Wed, Feb 22, 2012	22.64	23.14	22.61	22.81
4073	NYSE	ITT	Tue, Feb 21, 2012	22.84	23.00	22.67	22.83
4072	NYSE	ITT	Fri, Feb 17, 2012	22.57	22.76	22.34	22.72
4071	NYSE	ITT	Thu, Feb 16, 2012	22.29	22.55	22.25	22.50
4070	NYSE	ITT	Wed, Feb 15, 2012	22.47	22.51	22.23	22.26
4069	NYSE	ITT	Tue, Feb 14, 2012	22.38	22.42	22.21	22.42
4068	NYSE	ITT	Mon, Feb 13, 2012	22.67	22.82	22.29	22.45
4067	NYSE	ITT	Fri, Feb 10, 2012	22.45	22.69	22.39	22.60
4066	NYSE	ITT	Thu, Feb 9, 2012	22.61	22.72	22.48	22.71
4065	NYSE	ITT	Wed, Feb 8, 2012	22.74	22.77	22.39	22.60
4064	NYSE	ITT	Tue, Feb 7, 2012	22.53	22.79	22.44	22.71
4063	NYSE	ITT	Mon, Feb 6, 2012	22.46	22.64	22.28	22.64
4062	NYSE	ITT	Fri, Feb 3, 2012	22.47	22.63	22.31	22.58
4061	NYSE	ITT	Thu, Feb 2, 2012	22.03	22.30	21.98	22.24
4060	NYSE	ITT	Wed, Feb 1, 2012	21.90	22.22	21.82	22.04
4059	NYSE	ITT	Tue, Jan 31, 2012	21.74	21.80	21.44	21.74
4058	NYSE	ITT	Mon, Jan 30, 2012	21.48	21.75	21.32	21.66
4057	NYSE	ITT	Fri, Jan 27, 2012	21.38	21.79	21.28	21.66
4056	NYSE	ITT	Thu, Jan 26, 2012	21.63	21.67	21.34	21.49
4055	NYSE	ITT	Wed, Jan 25, 2012	21.07	21.57	21.05	21.51
4054	NYSE	ITT	Tue, Jan 24, 2012	21.22	21.34	21.04	21.14
4053	NYSE	ITT	Mon, Jan 23, 2012	21.72	22.00	21.28	21.29
4052	NYSE	ITT	Fri, Jan 20, 2012	22.19	22.27	21.53	21.67
4051	NYSE	ITT	Thu, Jan 19, 2012	21.97	22.34	21.91	22.29
4050	NYSE	ITT	Wed, Jan 18, 2012	21.85	22.00	21.70	21.85
4049	NYSE	ITT	Tue, Jan 17, 2012	21.82	22.23	21.69	21.85
4048	NYSE	ITT	Fri, Jan 13, 2012	21.78	21.84	21.33	21.49
4047	NYSE	ITT	Thu, Jan 12, 2012	21.63	22.39	21.58	22.02
4046	NYSE	ITT	Wed, Jan 11, 2012	20.62	21.69	20.62	21.64
4045	NYSE	ITT	Tue, Jan 10, 2012	20.77	20.86	20.65	20.73
4044	NYSE	ITT	Mon, Jan 9, 2012	20.36	20.59	20.19	20.57
4043	NYSE	ITT	Fri, Jan 6, 2012	20.18	20.35	20.04	20.27
4042	NYSE	ITT	Thu, Jan 5, 2012	19.90	20.23	19.82	20.22
4041	NYSE	ITT	Wed, Jan 4, 2012	19.59	20.13	19.52	20.05
4040	NYSE	ITT	Tue, Jan 3, 2012	19.65	19.88	19.53	19.57
4039	NYSE	ITT	Fri, Dec 30, 2011	19.64	19.73	19.30	19.33
4038	NYSE	ITT	Thu, Dec 29, 2011	19.40	19.69	19.34	19.64
4037	NYSE	ITT	Wed, Dec 28, 2011	20.05	20.09	19.31	19.33
4036	NYSE	ITT	Tue, Dec 27, 2011	20.12	20.20	20.07	20.12
4035	NYSE	ITT	Fri, Dec 23, 2011	19.79	20.20	19.73	20.20
4034	NYSE	ITT	Thu, Dec 22, 2011	19.98	20.22	19.58	19.67
4033	NYSE	ITT	Wed, Dec 21, 2011	19.75	19.89	19.47	19.84
4032	NYSE	ITT	Tue, Dec 20, 2011	19.28	19.86	19.23	19.81
4031	NYSE	ITT	Mon, Dec 19, 2011	19.26	19.49	18.91	19.00
4030	NYSE	ITT	Fri, Dec 16, 2011	19.34	19.53	18.94	19.19
4029	NYSE	ITT	Thu, Dec 15, 2011	19.04	19.31	18.77	19.23
4028	NYSE	ITT	Wed, Dec 14, 2011	19.14	19.20	18.80	18.83
4027	NYSE	ITT	Tue, Dec 13, 2011	19.63	19.91	19.25	19.36
4026	NYSE	ITT	Mon, Dec 12, 2011	19.68	19.83	19.37	19.56
4025	NYSE	ITT	Fri, Dec 9, 2011	19.35	20.04	19.35	19.94
4024	NYSE	ITT	Thu, Dec 8, 2011	19.57	19.74	19.24	19.29
4023	NYSE	ITT	Wed, Dec 7, 2011	19.98	19.98	19.57	19.67
4022	NYSE	ITT	Tue, Dec 6, 2011	20.10	20.19	19.90	19.92
4021	NYSE	ITT	Mon, Dec 5, 2011	20.14	20.27	20.01	20.14
4020	NYSE	ITT	Fri, Dec 2, 2011	20.13	20.23	19.83	19.85
4019	NYSE	ITT	Thu, Dec 1, 2011	20.06	20.31	19.78	19.81
4018	NYSE	ITT	Wed, Nov 30, 2011	20.23	20.34	20.03	20.17
4017	NYSE	ITT	Tue, Nov 29, 2011	19.93	20.10	19.56	19.61
4016	NYSE	ITT	Mon, Nov 28, 2011	19.74	20.06	19.64	19.85
4015	NYSE	ITT	Fri, Nov 25, 2011	18.92	19.37	18.84	19.07
4014	NYSE	ITT	Wed, Nov 23, 2011	19.22	19.32	18.99	19.09
4013	NYSE	ITT	Tue, Nov 22, 2011	19.45	19.63	19.32	19.44
4012	NYSE	ITT	Mon, Nov 21, 2011	19.35	19.68	19.23	19.57
4011	NYSE	ITT	Fri, Nov 18, 2011	19.72	19.85	19.60	19.71
4010	NYSE	ITT	Thu, Nov 17, 2011	19.50	19.91	19.49	19.71
4009	NYSE	ITT	Wed, Nov 16, 2011	19.81	19.96	19.53	19.58
4008	NYSE	ITT	Tue, Nov 15, 2011	19.84	20.29	19.76	20.04
4007	NYSE	ITT	Mon, Nov 14, 2011	19.74	20.16	19.70	19.97
4006	NYSE	ITT	Fri, Nov 11, 2011	19.49	20.05	19.38	19.88
4005	NYSE	ITT	Thu, Nov 10, 2011	19.34	19.49	19.00	19.37
4004	NYSE	ITT	Wed, Nov 9, 2011	18.93	19.43	18.46	19.02
4003	NYSE	ITT	Tue, Nov 8, 2011	19.78	20.00	19.17	19.74
4002	NYSE	ITT	Mon, Nov 7, 2011	20.08	20.43	19.93	20.28
4001	NYSE	ITT	Fri, Nov 4, 2011	19.98	20.62	18.67	20.10
4000	NYSE	ITT	Thu, Nov 3, 2011	20.32	20.76	20.18	20.40
3999	NYSE	ITT	Wed, Nov 2, 2011	18.95	20.21	18.85	20.12
3998	NYSE	ITT	Tue, Nov 1, 2011	17.02	18.84	16.67	18.80
3997	NYSE	ITT	Mon, Oct 31, 2011	14.81	15.75	14.69	15.12
3996	NYSE	ITT	Fri, Oct 28, 2011	14.76	14.95	14.57	14.92
3995	NYSE	ITT	Thu, Oct 27, 2011	14.90	14.91	14.65	14.75
3994	NYSE	ITT	Wed, Oct 26, 2011	14.77	14.83	14.37	14.44
3993	NYSE	ITT	Tue, Oct 25, 2011	14.71	14.88	14.52	14.60
3992	NYSE	ITT	Mon, Oct 24, 2011	14.71	14.92	14.70	14.79
3991	NYSE	ITT	Fri, Oct 21, 2011	14.63	14.81	14.52	14.67
3990	NYSE	ITT	Thu, Oct 20, 2011	14.59	14.68	14.28	14.49
3989	NYSE	ITT	Wed, Oct 19, 2011	14.89	15.02	14.62	14.64
3988	NYSE	ITT	Tue, Oct 18, 2011	14.67	15.01	14.54	14.91
3987	NYSE	ITT	Mon, Oct 17, 2011	15.07	15.08	14.68	14.72
3986	NYSE	ITT	Fri, Oct 14, 2011	15.06	15.15	14.81	15.06
3985	NYSE	ITT	Thu, Oct 13, 2011	15.21	15.21	14.83	14.88
3984	NYSE	ITT	Wed, Oct 12, 2011	14.85	15.53	14.81	15.23
3983	NYSE	ITT	Tue, Oct 11, 2011	14.48	14.78	14.46	14.71
3982	NYSE	ITT	Mon, Oct 10, 2011	14.68	14.71	14.45	14.56
3981	NYSE	ITT	Fri, Oct 7, 2011	14.70	14.94	14.36	14.39
3980	NYSE	ITT	Thu, Oct 6, 2011	14.30	14.64	14.25	14.58
3979	NYSE	ITT	Wed, Oct 5, 2011	13.80	14.16	13.76	14.12
3978	NYSE	ITT	Tue, Oct 4, 2011	13.20	13.80	13.14	13.78
3977	NYSE	ITT	Mon, Oct 3, 2011	13.81	14.13	13.42	13.42
3976	NYSE	ITT	Fri, Sep 30, 2011	14.00	14.34	13.92	13.93
3975	NYSE	ITT	Thu, Sep 29, 2011	14.54	14.67	14.13	14.41
3974	NYSE	ITT	Wed, Sep 28, 2011	14.52	14.75	14.21	14.24
3973	NYSE	ITT	Tue, Sep 27, 2011	14.56	14.70	14.37	14.47
3972	NYSE	ITT	Mon, Sep 26, 2011	13.92	14.24	13.65	14.22
3971	NYSE	ITT	Fri, Sep 23, 2011	13.43	14.01	13.39	13.75
3970	NYSE	ITT	Thu, Sep 22, 2011	13.68	13.71	13.35	13.55
3969	NYSE	ITT	Wed, Sep 21, 2011	14.59	14.64	14.06	14.07
3968	NYSE	ITT	Tue, Sep 20, 2011	14.81	14.94	14.62	14.64
3967	NYSE	ITT	Mon, Sep 19, 2011	14.63	14.78	14.48	14.71
3966	NYSE	ITT	Fri, Sep 16, 2011	14.77	14.94	14.67	14.90
3965	NYSE	ITT	Thu, Sep 15, 2011	14.73	14.87	14.58	14.69
3964	NYSE	ITT	Wed, Sep 14, 2011	14.39	14.79	14.13	14.61
3963	NYSE	ITT	Tue, Sep 13, 2011	14.24	14.45	14.14	14.31
3962	NYSE	ITT	Mon, Sep 12, 2011	14.03	14.28	13.95	14.25
3961	NYSE	ITT	Fri, Sep 9, 2011	14.45	14.48	14.11	14.18
3960	NYSE	ITT	Thu, Sep 8, 2011	14.76	14.90	14.59	14.63
3959	NYSE	ITT	Wed, Sep 7, 2011	14.66	14.96	14.59	14.88
3958	NYSE	ITT	Tue, Sep 6, 2011	14.47	14.63	14.07	14.41
3957	NYSE	ITT	Fri, Sep 2, 2011	15.08	15.08	14.65	14.67
3956	NYSE	ITT	Thu, Sep 1, 2011	15.68	15.78	15.35	15.38
3955	NYSE	ITT	Wed, Aug 31, 2011	15.55	15.89	15.55	15.70
3954	NYSE	ITT	Tue, Aug 30, 2011	15.09	15.52	14.97	15.43
3953	NYSE	ITT	Mon, Aug 29, 2011	14.94	15.24	14.91	15.19
3952	NYSE	ITT	Fri, Aug 26, 2011	14.31	14.84	14.07	14.73
3951	NYSE	ITT	Thu, Aug 25, 2011	14.81	14.85	14.35	14.40
3950	NYSE	ITT	Wed, Aug 24, 2011	14.41	14.77	14.37	14.74
3949	NYSE	ITT	Tue, Aug 23, 2011	14.13	14.49	14.07	14.49
3948	NYSE	ITT	Mon, Aug 22, 2011	14.53	14.54	14.08	14.10
3947	NYSE	ITT	Fri, Aug 19, 2011	14.36	14.68	14.20	14.24
3946	NYSE	ITT	Thu, Aug 18, 2011	14.97	14.99	14.41	14.54
3945	NYSE	ITT	Wed, Aug 17, 2011	15.52	15.67	15.30	15.41
3944	NYSE	ITT	Tue, Aug 16, 2011	15.44	15.62	15.27	15.44
3943	NYSE	ITT	Mon, Aug 15, 2011	15.41	15.66	15.33	15.57
3942	NYSE	ITT	Fri, Aug 12, 2011	15.33	15.42	15.16	15.38
3941	NYSE	ITT	Thu, Aug 11, 2011	14.93	15.41	14.75	15.23
3940	NYSE	ITT	Wed, Aug 10, 2011	15.29	15.37	14.77	14.81
3939	NYSE	ITT	Tue, Aug 9, 2011	15.43	15.74	14.86	15.55
3938	NYSE	ITT	Mon, Aug 8, 2011	15.69	15.95	15.22	15.22
3937	NYSE	ITT	Fri, Aug 5, 2011	16.19	16.38	15.96	16.16
3936	NYSE	ITT	Thu, Aug 4, 2011	16.63	16.64	15.93	15.94
3935	NYSE	ITT	Wed, Aug 3, 2011	16.82	16.95	16.50	16.84
3934	NYSE	ITT	Tue, Aug 2, 2011	17.33	17.49	16.85	16.86
3933	NYSE	ITT	Mon, Aug 1, 2011	17.88	17.88	17.14	17.44
3932	NYSE	ITT	Fri, Jul 29, 2011	17.97	18.08	17.58	17.69
3931	NYSE	ITT	Thu, Jul 28, 2011	18.27	18.38	18.02	18.07
3930	NYSE	ITT	Wed, Jul 27, 2011	18.50	18.50	18.12	18.22
3929	NYSE	ITT	Tue, Jul 26, 2011	18.75	18.75	18.52	18.55
3928	NYSE	ITT	Mon, Jul 25, 2011	18.55	18.85	18.49	18.81
3927	NYSE	ITT	Fri, Jul 22, 2011	18.79	18.83	18.58	18.72
3926	NYSE	ITT	Thu, Jul 21, 2011	18.75	18.88	18.68	18.85
3925	NYSE	ITT	Wed, Jul 20, 2011	18.67	18.73	18.57	18.63
3924	NYSE	ITT	Tue, Jul 19, 2011	18.46	18.65	18.43	18.63
3923	NYSE	ITT	Mon, Jul 18, 2011	18.65	18.65	18.28	18.32
3922	NYSE	ITT	Fri, Jul 15, 2011	18.91	18.91	18.58	18.70
3921	NYSE	ITT	Thu, Jul 14, 2011	18.98	19.05	18.72	18.74
3920	NYSE	ITT	Wed, Jul 13, 2011	19.12	19.32	18.96	18.99
3919	NYSE	ITT	Tue, Jul 12, 2011	19.05	19.12	18.91	18.99
3918	NYSE	ITT	Mon, Jul 11, 2011	19.37	19.43	19.12	19.13
3917	NYSE	ITT	Fri, Jul 8, 2011	19.48	19.70	19.42	19.51
3916	NYSE	ITT	Thu, Jul 7, 2011	19.81	19.84	19.68	19.73
3915	NYSE	ITT	Wed, Jul 6, 2011	19.60	19.69	19.54	19.64
3914	NYSE	ITT	Tue, Jul 5, 2011	19.79	19.80	19.53	19.59
3913	NYSE	ITT	Fri, Jul 1, 2011	19.56	19.94	19.51	19.85
3912	NYSE	ITT	Thu, Jun 30, 2011	19.35	19.61	19.34	19.54
3911	NYSE	ITT	Wed, Jun 29, 2011	19.22	19.29	19.11	19.27
3910	NYSE	ITT	Tue, Jun 28, 2011	18.85	19.13	18.84	19.12
3909	NYSE	ITT	Mon, Jun 27, 2011	18.58	18.85	18.58	18.78
3908	NYSE	ITT	Fri, Jun 24, 2011	18.87	18.90	18.60	18.64
3907	NYSE	ITT	Thu, Jun 23, 2011	18.71	18.94	18.55	18.88
3906	NYSE	ITT	Wed, Jun 22, 2011	19.07	19.26	18.95	18.97
3905	NYSE	ITT	Tue, Jun 21, 2011	19.04	19.21	19.03	19.13
3904	NYSE	ITT	Mon, Jun 20, 2011	18.59	19.01	18.59	18.93
3903	NYSE	ITT	Fri, Jun 17, 2011	18.59	18.68	18.52	18.68
3902	NYSE	ITT	Thu, Jun 16, 2011	18.42	18.58	18.34	18.52
3901	NYSE	ITT	Wed, Jun 15, 2011	18.38	18.52	18.28	18.46
3900	NYSE	ITT	Tue, Jun 14, 2011	18.45	18.60	18.40	18.50
3899	NYSE	ITT	Mon, Jun 13, 2011	18.31	18.34	18.18	18.24
3898	NYSE	ITT	Fri, Jun 10, 2011	18.40	18.44	18.18	18.26
3897	NYSE	ITT	Thu, Jun 9, 2011	18.11	18.60	18.09	18.50
3896	NYSE	ITT	Wed, Jun 8, 2011	18.32	18.36	18.04	18.09
3895	NYSE	ITT	Tue, Jun 7, 2011	18.47	18.56	18.36	18.38
3894	NYSE	ITT	Mon, Jun 6, 2011	18.42	18.58	18.30	18.32
3893	NYSE	ITT	Fri, Jun 3, 2011	18.44	18.66	18.40	18.49
3892	NYSE	ITT	Thu, Jun 2, 2011	18.74	18.88	18.65	18.67
3891	NYSE	ITT	Wed, Jun 1, 2011	19.10	19.14	18.64	18.64
3890	NYSE	ITT	Tue, May 31, 2011	19.08	19.18	18.93	19.11
3889	NYSE	ITT	Fri, May 27, 2011	19.01	19.01	18.88	18.93
3888	NYSE	ITT	Thu, May 26, 2011	18.68	18.96	18.67	18.90
3887	NYSE	ITT	Wed, May 25, 2011	18.57	18.89	18.51	18.76
3886	NYSE	ITT	Tue, May 24, 2011	18.85	18.92	18.61	18.61
3885	NYSE	ITT	Mon, May 23, 2011	18.79	19.01	18.75	18.82
3884	NYSE	ITT	Fri, May 20, 2011	12.62	12.68	12.53	12.62
3883	NYSE	ITT	Thu, May 19, 2011	12.57	12.63	12.47	12.63
3882	NYSE	ITT	Wed, May 18, 2011	12.44	12.53	12.38	12.50
3881	NYSE	ITT	Tue, May 17, 2011	12.53	12.54	12.35	12.45
3880	NYSE	ITT	Mon, May 16, 2011	12.59	12.69	12.51	12.56
3879	NYSE	ITT	Fri, May 13, 2011	12.74	12.80	12.59	12.63
3878	NYSE	ITT	Thu, May 12, 2011	12.66	12.81	12.58	12.76
3877	NYSE	ITT	Wed, May 11, 2011	12.83	12.89	12.65	12.70
3876	NYSE	ITT	Tue, May 10, 2011	12.76	12.90	12.77	12.89
3875	NYSE	ITT	Mon, May 9, 2011	12.76	12.84	12.69	12.76
3874	NYSE	ITT	Fri, May 6, 2011	12.81	12.95	12.75	12.76
3873	NYSE	ITT	Thu, May 5, 2011	12.54	12.84	12.51	12.68
3872	NYSE	ITT	Wed, May 4, 2011	12.46	12.64	12.44	12.59
3871	NYSE	ITT	Tue, May 3, 2011	12.47	12.65	12.39	12.44
3870	NYSE	ITT	Mon, May 2, 2011	12.75	12.76	12.61	12.65
3869	NYSE	ITT	Fri, Apr 29, 2011	13.14	13.17	12.70	12.74
3868	NYSE	ITT	Thu, Apr 28, 2011	13.05	13.14	12.95	12.98
3867	NYSE	ITT	Wed, Apr 27, 2011	13.02	13.09	12.98	13.07
3866	NYSE	ITT	Tue, Apr 26, 2011	12.97	13.09	12.96	13.00
3865	NYSE	ITT	Mon, Apr 25, 2011	12.91	12.98	12.85	12.91
3864	NYSE	ITT	Thu, Apr 21, 2011	13.05	13.06	12.93	12.94
3863	NYSE	ITT	Wed, Apr 20, 2011	12.94	13.02	12.92	13.00
3862	NYSE	ITT	Tue, Apr 19, 2011	12.75	12.86	12.74	12.80
3861	NYSE	ITT	Mon, Apr 18, 2011	12.68	12.76	12.58	12.75
3860	NYSE	ITT	Fri, Apr 15, 2011	12.77	12.87	12.69	12.82
3859	NYSE	ITT	Thu, Apr 14, 2011	12.65	12.76	12.52	12.74
3858	NYSE	ITT	Wed, Apr 13, 2011	12.96	12.96	12.67	12.73
3857	NYSE	ITT	Tue, Apr 12, 2011	12.94	13.02	12.89	12.91
3856	NYSE	ITT	Mon, Apr 11, 2011	12.98	13.06	12.94	13.03
3855	NYSE	ITT	Fri, Apr 8, 2011	13.13	13.22	12.92	12.96
3854	NYSE	ITT	Thu, Apr 7, 2011	13.14	13.22	13.05	13.09
3853	NYSE	ITT	Wed, Apr 6, 2011	13.32	13.38	13.16	13.17
3852	NYSE	ITT	Tue, Apr 5, 2011	13.32	13.40	13.24	13.26
3851	NYSE	ITT	Mon, Apr 4, 2011	13.32	13.45	13.19	13.40
3850	NYSE	ITT	Fri, Apr 1, 2011	13.33	13.43	13.19	13.33
3849	NYSE	ITT	Thu, Mar 31, 2011	13.11	13.28	13.08	13.24
3848	NYSE	ITT	Wed, Mar 30, 2011	12.94	13.16	12.92	13.15
3847	NYSE	ITT	Tue, Mar 29, 2011	12.79	12.92	12.74	12.90
3846	NYSE	ITT	Mon, Mar 28, 2011	12.95	12.99	12.80	12.81
3845	NYSE	ITT	Fri, Mar 25, 2011	12.90	13.03	12.87	12.91
3844	NYSE	ITT	Thu, Mar 24, 2011	12.72	12.93	12.65	12.90
3843	NYSE	ITT	Wed, Mar 23, 2011	12.49	12.63	12.39	12.62
3842	NYSE	ITT	Tue, Mar 22, 2011	12.66	12.69	12.51	12.55
3841	NYSE	ITT	Mon, Mar 21, 2011	12.62	12.79	12.55	12.66
3840	NYSE	ITT	Fri, Mar 18, 2011	12.53	12.57	12.40	12.49
3839	NYSE	ITT	Thu, Mar 17, 2011	12.41	12.43	12.30	12.39
3838	NYSE	ITT	Wed, Mar 16, 2011	12.39	12.43	12.09	12.22
3837	NYSE	ITT	Tue, Mar 15, 2011	12.12	12.51	12.12	12.42
3836	NYSE	ITT	Mon, Mar 14, 2011	12.43	12.54	12.35	12.46
3835	NYSE	ITT	Fri, Mar 11, 2011	12.42	12.60	12.33	12.55
3834	NYSE	ITT	Thu, Mar 10, 2011	12.39	12.55	12.29	12.45
3833	NYSE	ITT	Wed, Mar 9, 2011	12.53	12.66	12.47	12.54
3832	NYSE	ITT	Tue, Mar 8, 2011	12.49	12.64	12.47	12.53
3831	NYSE	ITT	Mon, Mar 7, 2011	12.65	12.71	12.47	12.49
3830	NYSE	ITT	Fri, Mar 4, 2011	12.70	12.70	12.53	12.63
3829	NYSE	ITT	Thu, Mar 3, 2011	12.63	12.79	12.57	12.71
3828	NYSE	ITT	Wed, Mar 2, 2011	12.53	12.60	12.46	12.56
3827	NYSE	ITT	Tue, Mar 1, 2011	12.84	12.84	12.51	12.52
3826	NYSE	ITT	Mon, Feb 28, 2011	12.81	12.85	12.66	12.77
3825	NYSE	ITT	Fri, Feb 25, 2011	12.72	12.79	12.70	12.77
3824	NYSE	ITT	Thu, Feb 24, 2011	12.63	12.81	12.57	12.69
3823	NYSE	ITT	Wed, Feb 23, 2011	12.84	12.88	12.56	12.63
3822	NYSE	ITT	Tue, Feb 22, 2011	13.02	13.05	12.76	12.84
3821	NYSE	ITT	Fri, Feb 18, 2011	13.00	13.24	12.94	13.19
3820	NYSE	ITT	Thu, Feb 17, 2011	12.99	13.05	12.95	13.02
3819	NYSE	ITT	Wed, Feb 16, 2011	13.07	13.13	12.89	13.02
3818	NYSE	ITT	Tue, Feb 15, 2011	13.09	13.13	12.99	13.05
3817	NYSE	ITT	Mon, Feb 14, 2011	13.12	13.20	13.11	13.17
3816	NYSE	ITT	Fri, Feb 11, 2011	13.01	13.18	13.01	13.13
3815	NYSE	ITT	Thu, Feb 10, 2011	12.95	13.15	12.93	13.08
3814	NYSE	ITT	Wed, Feb 9, 2011	13.16	13.21	13.11	13.16
3813	NYSE	ITT	Tue, Feb 8, 2011	13.36	13.36	13.22	13.22
3812	NYSE	ITT	Mon, Feb 7, 2011	13.35	13.49	13.32	13.33
3811	NYSE	ITT	Fri, Feb 4, 2011	13.11	13.34	13.10	13.31
3810	NYSE	ITT	Thu, Feb 3, 2011	13.04	13.26	12.92	13.13
3809	NYSE	ITT	Wed, Feb 2, 2011	13.01	13.11	12.96	13.03
3808	NYSE	ITT	Tue, Feb 1, 2011	13.09	13.10	12.99	13.05
3807	NYSE	ITT	Mon, Jan 31, 2011	12.99	13.08	12.95	12.99
3806	NYSE	ITT	Fri, Jan 28, 2011	13.07	13.15	12.89	12.92
3805	NYSE	ITT	Thu, Jan 27, 2011	13.09	13.22	13.03	13.10
3804	NYSE	ITT	Wed, Jan 26, 2011	13.05	13.22	13.02	13.09
3803	NYSE	ITT	Tue, Jan 25, 2011	12.91	13.05	12.87	13.04
3802	NYSE	ITT	Mon, Jan 24, 2011	12.87	12.98	12.78	12.94
3801	NYSE	ITT	Fri, Jan 21, 2011	12.95	13.01	12.75	12.79
3800	NYSE	ITT	Thu, Jan 20, 2011	12.77	12.89	12.73	12.82
3799	NYSE	ITT	Wed, Jan 19, 2011	13.02	13.06	12.79	12.85
3798	NYSE	ITT	Tue, Jan 18, 2011	13.02	13.07	12.99	13.01
3797	NYSE	ITT	Fri, Jan 14, 2011	13.00	13.21	12.97	13.07
3796	NYSE	ITT	Thu, Jan 13, 2011	13.26	13.33	13.06	13.10
3795	NYSE	ITT	Wed, Jan 12, 2011	14.10	14.11	13.15	13.56
3794	NYSE	ITT	Tue, Jan 11, 2011	11.65	11.74	11.60	11.63
3793	NYSE	ITT	Mon, Jan 10, 2011	11.53	11.68	11.49	11.62
3792	NYSE	ITT	Fri, Jan 7, 2011	11.54	11.62	11.50	11.60
3791	NYSE	ITT	Thu, Jan 6, 2011	11.53	11.58	11.47	11.51
3790	NYSE	ITT	Wed, Jan 5, 2011	11.49	11.61	11.42	11.55
3789	NYSE	ITT	Tue, Jan 4, 2011	11.65	11.67	11.43	11.51
3788	NYSE	ITT	Mon, Jan 3, 2011	11.57	11.67	11.53	11.64
3787	NYSE	ITT	Fri, Dec 31, 2010	11.44	11.57	11.41	11.49
3786	NYSE	ITT	Thu, Dec 30, 2010	11.46	11.53	11.45	11.47
3785	NYSE	ITT	Wed, Dec 29, 2010	11.49	11.52	11.46	11.47
3784	NYSE	ITT	Tue, Dec 28, 2010	11.52	11.54	11.40	11.47
3783	NYSE	ITT	Mon, Dec 27, 2010	11.46	11.55	11.43	11.51
3782	NYSE	ITT	Thu, Dec 23, 2010	11.50	11.55	11.43	11.46
3781	NYSE	ITT	Wed, Dec 22, 2010	11.57	11.57	11.41	11.49
3780	NYSE	ITT	Tue, Dec 21, 2010	11.54	11.65	11.50	11.55
3779	NYSE	ITT	Mon, Dec 20, 2010	11.45	11.54	11.35	11.50
3778	NYSE	ITT	Fri, Dec 17, 2010	11.33	11.73	11.32	11.40
3777	NYSE	ITT	Thu, Dec 16, 2010	11.04	11.24	10.99	11.21
3776	NYSE	ITT	Wed, Dec 15, 2010	11.06	11.10	11.01	11.02
3775	NYSE	ITT	Tue, Dec 14, 2010	11.03	11.15	11.02	11.10
3774	NYSE	ITT	Mon, Dec 13, 2010	10.97	11.06	10.95	11.02
3773	NYSE	ITT	Fri, Dec 10, 2010	10.86	10.93	10.83	10.92
3772	NYSE	ITT	Thu, Dec 9, 2010	10.87	10.90	10.77	10.82
3771	NYSE	ITT	Wed, Dec 8, 2010	10.92	10.93	10.78	10.85
3770	NYSE	ITT	Tue, Dec 7, 2010	10.94	10.96	10.82	10.91
3769	NYSE	ITT	Mon, Dec 6, 2010	10.75	10.86	10.71	10.86
3768	NYSE	ITT	Fri, Dec 3, 2010	10.56	10.82	10.56	10.77
3767	NYSE	ITT	Thu, Dec 2, 2010	10.41	10.64	10.40	10.61
3766	NYSE	ITT	Wed, Dec 1, 2010	10.30	10.42	10.29	10.38
3765	NYSE	ITT	Tue, Nov 30, 2010	10.01	10.15	9.97	10.14
3764	NYSE	ITT	Mon, Nov 29, 2010	10.04	10.14	9.93	10.14
3763	NYSE	ITT	Fri, Nov 26, 2010	10.15	10.23	10.12	10.16
3762	NYSE	ITT	Wed, Nov 24, 2010	10.20	10.31	10.15	10.26
3761	NYSE	ITT	Tue, Nov 23, 2010	10.12	10.14	10.06	10.11
3760	NYSE	ITT	Mon, Nov 22, 2010	10.23	10.26	10.12	10.24
3759	NYSE	ITT	Fri, Nov 19, 2010	10.20	10.27	10.14	10.27
3758	NYSE	ITT	Thu, Nov 18, 2010	10.22	10.33	10.18	10.20
3757	NYSE	ITT	Wed, Nov 17, 2010	10.11	10.17	10.04	10.12
3756	NYSE	ITT	Tue, Nov 16, 2010	10.30	10.37	10.09	10.11
3755	NYSE	ITT	Mon, Nov 15, 2010	10.37	10.45	10.35	10.35
3754	NYSE	ITT	Fri, Nov 12, 2010	10.46	10.46	10.28	10.34
3753	NYSE	ITT	Thu, Nov 11, 2010	10.39	10.58	10.37	10.53
3752	NYSE	ITT	Wed, Nov 10, 2010	10.50	10.51	10.33	10.47
3751	NYSE	ITT	Tue, Nov 9, 2010	10.70	10.70	10.48	10.51
3750	NYSE	ITT	Mon, Nov 8, 2010	10.67	10.71	10.61	10.70
3749	NYSE	ITT	Fri, Nov 5, 2010	10.53	10.74	10.52	10.73
3748	NYSE	ITT	Thu, Nov 4, 2010	10.46	10.54	10.46	10.53
3747	NYSE	ITT	Wed, Nov 3, 2010	10.39	10.46	10.27	10.35
3746	NYSE	ITT	Tue, Nov 2, 2010	10.41	10.46	10.33	10.37
3745	NYSE	ITT	Mon, Nov 1, 2010	10.51	10.55	10.21	10.28
3744	NYSE	ITT	Fri, Oct 29, 2010	10.79	10.79	10.26	10.40
3743	NYSE	ITT	Thu, Oct 28, 2010	10.54	10.80	10.50	10.63
3742	NYSE	ITT	Wed, Oct 27, 2010	10.48	10.51	10.37	10.49
3741	NYSE	ITT	Tue, Oct 26, 2010	10.52	10.64	10.52	10.58
3740	NYSE	ITT	Mon, Oct 25, 2010	10.73	10.78	10.61	10.61
3739	NYSE	ITT	Fri, Oct 22, 2010	10.74	10.75	10.65	10.69
3738	NYSE	ITT	Thu, Oct 21, 2010	10.67	10.80	10.64	10.74
3737	NYSE	ITT	Wed, Oct 20, 2010	10.44	10.68	10.44	10.65
3736	NYSE	ITT	Tue, Oct 19, 2010	10.46	10.48	10.32	10.41
3735	NYSE	ITT	Mon, Oct 18, 2010	10.53	10.61	10.49	10.60
3734	NYSE	ITT	Fri, Oct 15, 2010	10.56	10.58	10.41	10.54
3733	NYSE	ITT	Thu, Oct 14, 2010	10.55	10.60	10.45	10.52
3732	NYSE	ITT	Wed, Oct 13, 2010	10.49	10.60	10.41	10.56
3731	NYSE	ITT	Tue, Oct 12, 2010	10.39	10.46	10.28	10.41
3730	NYSE	ITT	Mon, Oct 11, 2010	10.56	10.56	10.44	10.45
3729	NYSE	ITT	Fri, Oct 8, 2010	10.56	10.58	10.43	10.56
3728	NYSE	ITT	Thu, Oct 7, 2010	10.58	10.58	10.50	10.54
3727	NYSE	ITT	Wed, Oct 6, 2010	10.48	10.58	10.47	10.56
3726	NYSE	ITT	Tue, Oct 5, 2010	10.39	10.56	10.34	10.52
3725	NYSE	ITT	Mon, Oct 4, 2010	10.35	10.41	10.19	10.24
3724	NYSE	ITT	Fri, Oct 1, 2010	10.44	10.44	10.26	10.36
3723	NYSE	ITT	Thu, Sep 30, 2010	10.39	10.54	10.30	10.32
3722	NYSE	ITT	Wed, Sep 29, 2010	10.31	10.37	10.22	10.34
3721	NYSE	ITT	Tue, Sep 28, 2010	10.35	10.35	10.19	10.34
3720	NYSE	ITT	Mon, Sep 27, 2010	10.43	10.43	10.30	10.31
3719	NYSE	ITT	Fri, Sep 24, 2010	10.22	10.41	10.20	10.39
3718	NYSE	ITT	Thu, Sep 23, 2010	10.18	10.26	10.11	10.13
3717	NYSE	ITT	Wed, Sep 22, 2010	10.30	10.39	10.19	10.30
3716	NYSE	ITT	Tue, Sep 21, 2010	10.40	10.47	10.31	10.34
3715	NYSE	ITT	Mon, Sep 20, 2010	10.16	10.36	10.10	10.35
3714	NYSE	ITT	Fri, Sep 17, 2010	10.06	10.14	9.98	10.07
3713	NYSE	ITT	Thu, Sep 16, 2010	10.05	10.13	10.03	10.05
3712	NYSE	ITT	Wed, Sep 15, 2010	10.08	10.12	10.00	10.09
3711	NYSE	ITT	Tue, Sep 14, 2010	10.15	10.20	9.99	10.14
3710	NYSE	ITT	Mon, Sep 13, 2010	10.19	10.25	10.16	10.20
3709	NYSE	ITT	Fri, Sep 10, 2010	10.03	10.09	10.01	10.05
3708	NYSE	ITT	Thu, Sep 9, 2010	10.16	10.18	9.97	10.03
3707	NYSE	ITT	Wed, Sep 8, 2010	10.07	10.11	10.01	10.03
3706	NYSE	ITT	Tue, Sep 7, 2010	10.08	10.11	10.03	10.06
3705	NYSE	ITT	Fri, Sep 3, 2010	10.13	10.20	10.00	10.15
3704	NYSE	ITT	Thu, Sep 2, 2010	9.77	10.00	9.77	10.00
3703	NYSE	ITT	Wed, Sep 1, 2010	9.51	9.81	9.47	9.81
3702	NYSE	ITT	Tue, Aug 31, 2010	9.51	9.51	9.31	9.37
3701	NYSE	ITT	Mon, Aug 30, 2010	9.62	9.65	9.51	9.53
3700	NYSE	ITT	Fri, Aug 27, 2010	9.57	9.67	9.43	9.67
3699	NYSE	ITT	Thu, Aug 26, 2010	9.52	9.57	9.41	9.48
3698	NYSE	ITT	Wed, Aug 25, 2010	9.39	9.52	9.27	9.49
3697	NYSE	ITT	Tue, Aug 24, 2010	9.55	9.56	9.40	9.48
3696	NYSE	ITT	Mon, Aug 23, 2010	9.79	9.85	9.64	9.68
3695	NYSE	ITT	Fri, Aug 20, 2010	9.62	9.75	9.60	9.74
3694	NYSE	ITT	Thu, Aug 19, 2010	9.75	9.87	9.61	9.68
3693	NYSE	ITT	Wed, Aug 18, 2010	9.86	9.97	9.80	9.91
3692	NYSE	ITT	Tue, Aug 17, 2010	9.87	10.03	9.82	9.89
3691	NYSE	ITT	Mon, Aug 16, 2010	9.75	9.81	9.69	9.76
3690	NYSE	ITT	Fri, Aug 13, 2010	9.74	9.92	9.70	9.81
3689	NYSE	ITT	Thu, Aug 12, 2010	9.53	9.78	9.51	9.76
3688	NYSE	ITT	Wed, Aug 11, 2010	9.92	9.92	9.62	9.69
3687	NYSE	ITT	Tue, Aug 10, 2010	10.20	10.24	9.93	10.04
3686	NYSE	ITT	Mon, Aug 9, 2010	10.17	10.32	10.16	10.32
3685	NYSE	ITT	Fri, Aug 6, 2010	10.14	10.20	9.97	10.15
3684	NYSE	ITT	Thu, Aug 5, 2010	10.20	10.28	10.16	10.27
3683	NYSE	ITT	Wed, Aug 4, 2010	10.25	10.28	10.19	10.25
3682	NYSE	ITT	Tue, Aug 3, 2010	10.29	10.36	10.19	10.23
3681	NYSE	ITT	Mon, Aug 2, 2010	10.51	10.57	10.34	10.34
3680	NYSE	ITT	Fri, Jul 30, 2010	10.25	10.47	10.20	10.39
3679	NYSE	ITT	Thu, Jul 29, 2010	11.07	11.09	10.79	11.00
3678	NYSE	ITT	Wed, Jul 28, 2010	10.96	11.08	10.92	10.99
3677	NYSE	ITT	Tue, Jul 27, 2010	11.19	11.19	10.96	10.99
3676	NYSE	ITT	Mon, Jul 26, 2010	10.90	11.11	10.87	11.11
3675	NYSE	ITT	Fri, Jul 23, 2010	10.74	10.91	10.71	10.91
3674	NYSE	ITT	Thu, Jul 22, 2010	10.43	10.79	10.42	10.75
3673	NYSE	ITT	Wed, Jul 21, 2010	10.40	10.51	10.25	10.31
3672	NYSE	ITT	Tue, Jul 20, 2010	10.04	10.36	10.02	10.34
3671	NYSE	ITT	Mon, Jul 19, 2010	10.08	10.18	10.03	10.15
3670	NYSE	ITT	Fri, Jul 16, 2010	10.26	10.32	10.03	10.05
3669	NYSE	ITT	Thu, Jul 15, 2010	10.42	10.45	10.25	10.38
3668	NYSE	ITT	Wed, Jul 14, 2010	10.39	10.48	10.30	10.41
3667	NYSE	ITT	Tue, Jul 13, 2010	10.32	10.44	10.22	10.40
3666	NYSE	ITT	Mon, Jul 12, 2010	10.33	10.37	10.19	10.20
3665	NYSE	ITT	Fri, Jul 9, 2010	10.37	10.41	10.26	10.35
3664	NYSE	ITT	Thu, Jul 8, 2010	10.23	10.41	10.21	10.38
3663	NYSE	ITT	Wed, Jul 7, 2010	9.87	10.17	9.85	10.15
3662	NYSE	ITT	Tue, Jul 6, 2010	9.98	10.02	9.73	9.83
3661	NYSE	ITT	Fri, Jul 2, 2010	9.87	9.93	9.76	9.85
3660	NYSE	ITT	Thu, Jul 1, 2010	9.88	9.91	9.71	9.85
3659	NYSE	ITT	Wed, Jun 30, 2010	9.81	10.04	9.77	9.90
3658	NYSE	ITT	Tue, Jun 29, 2010	10.10	10.11	9.79	9.86
3657	NYSE	ITT	Mon, Jun 28, 2010	10.34	10.41	10.21	10.26
3656	NYSE	ITT	Fri, Jun 25, 2010	10.32	10.37	10.17	10.32
3655	NYSE	ITT	Thu, Jun 24, 2010	10.38	10.46	10.26	10.30
3654	NYSE	ITT	Wed, Jun 23, 2010	10.50	10.54	10.32	10.42
3653	NYSE	ITT	Tue, Jun 22, 2010	10.64	10.73	10.45	10.47
3652	NYSE	ITT	Mon, Jun 21, 2010	10.88	10.88	10.60	10.68
3651	NYSE	ITT	Fri, Jun 18, 2010	10.69	10.74	10.61	10.70
3650	NYSE	ITT	Thu, Jun 17, 2010	10.64	10.68	10.46	10.61
3649	NYSE	ITT	Wed, Jun 16, 2010	10.60	10.67	10.55	10.64
3648	NYSE	ITT	Tue, Jun 15, 2010	10.53	10.67	10.46	10.66
3647	NYSE	ITT	Mon, Jun 14, 2010	10.40	10.52	10.35	10.38
3646	NYSE	ITT	Fri, Jun 11, 2010	10.14	10.31	10.14	10.31
3645	NYSE	ITT	Thu, Jun 10, 2010	10.19	10.29	10.08	10.25
3644	NYSE	ITT	Wed, Jun 9, 2010	9.99	10.18	9.94	10.00
3643	NYSE	ITT	Tue, Jun 8, 2010	9.88	9.95	9.74	9.93
3642	NYSE	ITT	Mon, Jun 7, 2010	10.13	10.17	9.86	9.88
3641	NYSE	ITT	Fri, Jun 4, 2010	10.38	10.43	10.07	10.10
3640	NYSE	ITT	Thu, Jun 3, 2010	10.61	10.69	10.49	10.57
3639	NYSE	ITT	Wed, Jun 2, 2010	10.47	10.60	10.36	10.59
3638	NYSE	ITT	Tue, Jun 1, 2010	10.53	10.70	10.42	10.43
3637	NYSE	ITT	Fri, May 28, 2010	10.72	10.76	10.58	10.64
3636	NYSE	ITT	Thu, May 27, 2010	10.78	10.83	10.62	10.78
3635	NYSE	ITT	Wed, May 26, 2010	10.61	10.73	10.45	10.48
3634	NYSE	ITT	Tue, May 25, 2010	10.32	10.58	10.21	10.57
3633	NYSE	ITT	Mon, May 24, 2010	10.62	10.75	10.55	10.57
3632	NYSE	ITT	Fri, May 21, 2010	10.30	10.78	10.29	10.70
3631	NYSE	ITT	Thu, May 20, 2010	10.75	10.83	10.51	10.52
3630	NYSE	ITT	Wed, May 19, 2010	11.12	11.16	10.86	11.00
3629	NYSE	ITT	Tue, May 18, 2010	11.52	11.62	11.23	11.25
3628	NYSE	ITT	Mon, May 17, 2010	11.45	11.58	11.26	11.46
3627	NYSE	ITT	Fri, May 14, 2010	11.46	11.54	11.29	11.39
3626	NYSE	ITT	Thu, May 13, 2010	11.68	11.74	11.54	11.56
3625	NYSE	ITT	Wed, May 12, 2010	11.61	11.77	11.59	11.73
3624	NYSE	ITT	Tue, May 11, 2010	11.46	11.75	11.38	11.59
3623	NYSE	ITT	Mon, May 10, 2010	11.42	11.68	11.42	11.55
3622	NYSE	ITT	Fri, May 7, 2010	11.33	11.46	10.96	11.02
3621	NYSE	ITT	Thu, May 6, 2010	11.73	11.84	10.71	11.41
3620	NYSE	ITT	Wed, May 5, 2010	11.73	11.87	11.69	11.76
3619	NYSE	ITT	Tue, May 4, 2010	12.16	12.17	11.75	11.84
3618	NYSE	ITT	Mon, May 3, 2010	12.30	12.36	12.22	12.30
3617	NYSE	ITT	Fri, Apr 30, 2010	12.72	12.75	12.20	12.25
3616	NYSE	ITT	Thu, Apr 29, 2010	12.54	12.78	12.51	12.78
3615	NYSE	ITT	Wed, Apr 28, 2010	12.51	12.55	12.32	12.44
3614	NYSE	ITT	Tue, Apr 27, 2010	12.53	12.62	12.37	12.44
3613	NYSE	ITT	Mon, Apr 26, 2010	12.64	12.71	12.56	12.56
3612	NYSE	ITT	Fri, Apr 23, 2010	12.72	12.72	12.56	12.70
3611	NYSE	ITT	Thu, Apr 22, 2010	12.49	12.68	12.48	12.67
3610	NYSE	ITT	Wed, Apr 21, 2010	12.49	12.64	12.48	12.57
3609	NYSE	ITT	Tue, Apr 20, 2010	12.41	12.51	12.32	12.50
3608	NYSE	ITT	Mon, Apr 19, 2010	12.30	12.37	12.27	12.35
3607	NYSE	ITT	Fri, Apr 16, 2010	12.30	12.36	12.19	12.31
3606	NYSE	ITT	Thu, Apr 15, 2010	12.27	12.38	12.22	12.33
3605	NYSE	ITT	Wed, Apr 14, 2010	12.19	12.32	12.15	12.31
3604	NYSE	ITT	Tue, Apr 13, 2010	12.08	12.18	11.98	12.17
3603	NYSE	ITT	Mon, Apr 12, 2010	11.96	12.12	11.96	12.05
3602	NYSE	ITT	Fri, Apr 9, 2010	11.93	12.00	11.88	11.99
3601	NYSE	ITT	Thu, Apr 8, 2010	11.82	11.95	11.77	11.93
3600	NYSE	ITT	Wed, Apr 7, 2010	11.83	11.95	11.79	11.87
3599	NYSE	ITT	Tue, Apr 6, 2010	11.96	11.96	11.88	11.89
3598	NYSE	ITT	Mon, Apr 5, 2010	11.96	12.04	11.92	12.00
3597	NYSE	ITT	Thu, Apr 1, 2010	11.89	11.99	11.78	11.89
3596	NYSE	ITT	Wed, Mar 31, 2010	11.81	11.91	11.78	11.82
3595	NYSE	ITT	Tue, Mar 30, 2010	11.93	11.96	11.81	11.84
3594	NYSE	ITT	Mon, Mar 29, 2010	11.88	11.95	11.78	11.89
3593	NYSE	ITT	Fri, Mar 26, 2010	11.61	11.69	11.56	11.62
3592	NYSE	ITT	Thu, Mar 25, 2010	11.70	11.76	11.56	11.58
3591	NYSE	ITT	Wed, Mar 24, 2010	11.72	11.73	11.59	11.61
3590	NYSE	ITT	Tue, Mar 23, 2010	11.68	11.75	11.56	11.75
3589	NYSE	ITT	Mon, Mar 22, 2010	11.54	11.66	11.45	11.65
3588	NYSE	ITT	Fri, Mar 19, 2010	11.65	11.75	11.47	11.59
3587	NYSE	ITT	Thu, Mar 18, 2010	11.82	11.83	11.72	11.77
3586	NYSE	ITT	Wed, Mar 17, 2010	11.76	11.86	11.76	11.82
3585	NYSE	ITT	Tue, Mar 16, 2010	11.67	11.75	11.65	11.72
3584	NYSE	ITT	Mon, Mar 15, 2010	11.65	11.67	11.55	11.64
3583	NYSE	ITT	Fri, Mar 12, 2010	11.68	11.72	11.54	11.68
3582	NYSE	ITT	Thu, Mar 11, 2010	11.66	11.68	11.58	11.68
3581	NYSE	ITT	Wed, Mar 10, 2010	11.73	12.26	11.62	11.69
3580	NYSE	ITT	Tue, Mar 9, 2010	11.66	11.80	11.64	11.76
3579	NYSE	ITT	Mon, Mar 8, 2010	11.76	11.80	11.63	11.68
3578	NYSE	ITT	Fri, Mar 5, 2010	11.60	11.81	11.59	11.79
3577	NYSE	ITT	Thu, Mar 4, 2010	11.32	11.59	11.32	11.58
3576	NYSE	ITT	Wed, Mar 3, 2010	11.51	11.61	11.42	11.49
3575	NYSE	ITT	Tue, Mar 2, 2010	11.49	11.53	11.39	11.51
3574	NYSE	ITT	Mon, Mar 1, 2010	11.30	11.45	11.29	11.44
3573	NYSE	ITT	Fri, Feb 26, 2010	11.27	11.32	11.19	11.29
3572	NYSE	ITT	Thu, Feb 25, 2010	11.21	11.25	11.02	11.24
3571	NYSE	ITT	Wed, Feb 24, 2010	11.31	11.35	11.19	11.29
3570	NYSE	ITT	Tue, Feb 23, 2010	11.38	11.41	11.20	11.25
3569	NYSE	ITT	Mon, Feb 22, 2010	11.36	11.39	11.25	11.34
3568	NYSE	ITT	Fri, Feb 19, 2010	11.20	11.36	11.20	11.31
3567	NYSE	ITT	Thu, Feb 18, 2010	10.90	11.24	10.88	11.21
3566	NYSE	ITT	Wed, Feb 17, 2010	11.00	11.02	10.87	10.92
3565	NYSE	ITT	Tue, Feb 16, 2010	10.99	11.01	10.79	10.90
3564	NYSE	ITT	Fri, Feb 12, 2010	10.70	10.88	10.60	10.86
3563	NYSE	ITT	Thu, Feb 11, 2010	10.60	10.82	10.55	10.81
3562	NYSE	ITT	Wed, Feb 10, 2010	10.71	10.74	10.58	10.65
3561	NYSE	ITT	Tue, Feb 9, 2010	10.59	10.80	10.55	10.72
3560	NYSE	ITT	Mon, Feb 8, 2010	10.70	10.70	10.45	10.47
3559	NYSE	ITT	Fri, Feb 5, 2010	10.79	10.82	10.47	10.69
3558	NYSE	ITT	Thu, Feb 4, 2010	10.92	11.12	10.71	10.77
3557	NYSE	ITT	Wed, Feb 3, 2010	10.76	11.30	10.76	10.96
3556	NYSE	ITT	Tue, Feb 2, 2010	10.79	11.13	10.74	11.12
3555	NYSE	ITT	Mon, Feb 1, 2010	10.71	10.75	10.52	10.75
3554	NYSE	ITT	Fri, Jan 29, 2010	10.86	10.86	10.61	10.65
3553	NYSE	ITT	Thu, Jan 28, 2010	10.93	10.96	10.66	10.79
3552	NYSE	ITT	Wed, Jan 27, 2010	10.76	10.87	10.63	10.87
3551	NYSE	ITT	Tue, Jan 26, 2010	10.83	10.86	10.74	10.80
3550	NYSE	ITT	Mon, Jan 25, 2010	10.87	10.92	10.78	10.84
3549	NYSE	ITT	Fri, Jan 22, 2010	10.88	11.00	10.80	10.81
3548	NYSE	ITT	Thu, Jan 21, 2010	11.15	11.17	10.84	10.90
3547	NYSE	ITT	Wed, Jan 20, 2010	11.24	11.25	11.04	11.17
3546	NYSE	ITT	Tue, Jan 19, 2010	11.31	11.41	11.24	11.32
3545	NYSE	ITT	Fri, Jan 15, 2010	11.33	11.40	11.17	11.33
3544	NYSE	ITT	Thu, Jan 14, 2010	11.17	11.34	11.09	11.33
3543	NYSE	ITT	Wed, Jan 13, 2010	10.94	11.29	10.94	11.22
3542	NYSE	ITT	Tue, Jan 12, 2010	11.12	11.13	10.93	10.96
3541	NYSE	ITT	Mon, Jan 11, 2010	11.16	11.24	10.92	11.20
3540	NYSE	ITT	Fri, Jan 8, 2010	10.74	11.20	10.74	11.16
3539	NYSE	ITT	Thu, Jan 7, 2010	10.70	10.89	10.62	10.76
3538	NYSE	ITT	Wed, Jan 6, 2010	10.72	10.82	10.59	10.70
3537	NYSE	ITT	Tue, Jan 5, 2010	10.88	10.91	10.70	10.77
3536	NYSE	ITT	Mon, Jan 4, 2010	11.06	11.06	10.90	10.92
3535	NYSE	ITT	Thu, Dec 31, 2009	11.15	11.18	10.95	10.96
3534	NYSE	ITT	Wed, Dec 30, 2009	11.18	11.20	11.11	11.17
3533	NYSE	ITT	Tue, Dec 29, 2009	11.21	11.23	11.13	11.21
3532	NYSE	ITT	Mon, Dec 28, 2009	11.23	11.23	11.11	11.15
3531	NYSE	ITT	Thu, Dec 24, 2009	11.05	11.19	11.05	11.17
3530	NYSE	ITT	Wed, Dec 23, 2009	11.11	11.11	11.00	11.03
3529	NYSE	ITT	Tue, Dec 22, 2009	11.19	11.19	11.02	11.06
3528	NYSE	ITT	Mon, Dec 21, 2009	11.17	11.25	11.08	11.10
3527	NYSE	ITT	Fri, Dec 18, 2009	11.37	11.37	11.01	11.14
3526	NYSE	ITT	Thu, Dec 17, 2009	11.39	11.46	11.24	11.26
3525	NYSE	ITT	Wed, Dec 16, 2009	11.52	11.56	11.47	11.50
3524	NYSE	ITT	Tue, Dec 15, 2009	11.54	11.60	11.44	11.53
3523	NYSE	ITT	Mon, Dec 14, 2009	11.40	11.59	11.36	11.57
3522	NYSE	ITT	Fri, Dec 11, 2009	11.26	11.39	11.23	11.31
3521	NYSE	ITT	Thu, Dec 10, 2009	11.28	11.36	11.17	11.24
3520	NYSE	ITT	Wed, Dec 9, 2009	11.36	11.36	11.15	11.24
3519	NYSE	ITT	Tue, Dec 8, 2009	11.53	11.53	11.27	11.33
3518	NYSE	ITT	Mon, Dec 7, 2009	11.48	11.64	11.46	11.59
3517	NYSE	ITT	Fri, Dec 4, 2009	11.44	11.55	11.27	11.54
3516	NYSE	ITT	Thu, Dec 3, 2009	11.36	11.51	11.28	11.30
3515	NYSE	ITT	Wed, Dec 2, 2009	11.49	11.56	11.37	11.42
3514	NYSE	ITT	Tue, Dec 1, 2009	11.49	11.58	11.47	11.47
3513	NYSE	ITT	Mon, Nov 30, 2009	11.44	11.44	11.26	11.40
3512	NYSE	ITT	Fri, Nov 27, 2009	11.24	11.49	11.17	11.43
3511	NYSE	ITT	Wed, Nov 25, 2009	11.47	11.58	11.41	11.51
3510	NYSE	ITT	Tue, Nov 24, 2009	11.35	11.50	11.31	11.48
3509	NYSE	ITT	Mon, Nov 23, 2009	11.30	11.41	11.30	11.37
3508	NYSE	ITT	Fri, Nov 20, 2009	11.10	11.24	10.95	11.21
3507	NYSE	ITT	Thu, Nov 19, 2009	11.47	11.49	11.22	11.32
3506	NYSE	ITT	Wed, Nov 18, 2009	11.65	11.67	11.49	11.53
3505	NYSE	ITT	Tue, Nov 17, 2009	11.82	11.91	11.68	11.69
3504	NYSE	ITT	Mon, Nov 16, 2009	11.62	11.89	11.58	11.84
3503	NYSE	ITT	Fri, Nov 13, 2009	11.59	11.67	11.44	11.57
3502	NYSE	ITT	Thu, Nov 12, 2009	11.68	11.73	11.52	11.54
3501	NYSE	ITT	Wed, Nov 11, 2009	11.62	11.71	11.54	11.66
3500	NYSE	ITT	Tue, Nov 10, 2009	11.62	11.69	11.51	11.59
3499	NYSE	ITT	Mon, Nov 9, 2009	11.46	11.68	11.46	11.68
3498	NYSE	ITT	Fri, Nov 6, 2009	11.36	11.51	11.34	11.45
3497	NYSE	ITT	Thu, Nov 5, 2009	11.32	11.55	11.31	11.43
3496	NYSE	ITT	Wed, Nov 4, 2009	11.41	11.49	11.21	11.23
3495	NYSE	ITT	Tue, Nov 3, 2009	11.10	11.31	11.10	11.31
3494	NYSE	ITT	Mon, Nov 2, 2009	11.22	11.30	11.01	11.24
3493	NYSE	ITT	Fri, Oct 30, 2009	11.48	11.59	11.06	11.17
3492	NYSE	ITT	Thu, Oct 29, 2009	11.81	12.03	11.76	11.98
3491	NYSE	ITT	Wed, Oct 28, 2009	11.83	12.02	11.74	11.76
3490	NYSE	ITT	Tue, Oct 27, 2009	12.07	12.22	12.00	12.05
3489	NYSE	ITT	Mon, Oct 26, 2009	12.08	12.27	11.98	12.04
3488	NYSE	ITT	Fri, Oct 23, 2009	12.27	12.29	12.01	12.08
3487	NYSE	ITT	Thu, Oct 22, 2009	12.04	12.23	11.96	12.22
3486	NYSE	ITT	Wed, Oct 21, 2009	12.24	12.31	11.99	12.02
3485	NYSE	ITT	Tue, Oct 20, 2009	12.50	12.50	12.13	12.24
3484	NYSE	ITT	Mon, Oct 19, 2009	12.18	12.55	12.18	12.48
3483	NYSE	ITT	Fri, Oct 16, 2009	11.91	12.03	11.83	12.00
3482	NYSE	ITT	Thu, Oct 15, 2009	12.04	12.12	11.89	12.02
3481	NYSE	ITT	Wed, Oct 14, 2009	11.76	12.12	11.74	12.09
3480	NYSE	ITT	Tue, Oct 13, 2009	11.34	11.92	11.27	11.69
3479	NYSE	ITT	Mon, Oct 12, 2009	11.49	11.54	11.25	11.34
3478	NYSE	ITT	Fri, Oct 9, 2009	11.09	11.52	11.08	11.47
3477	NYSE	ITT	Thu, Oct 8, 2009	11.03	11.09	10.89	11.07
3476	NYSE	ITT	Wed, Oct 7, 2009	10.99	11.00	10.84	10.92
3475	NYSE	ITT	Tue, Oct 6, 2009	10.94	11.06	10.94	11.01
3474	NYSE	ITT	Mon, Oct 5, 2009	10.73	10.91	10.72	10.88
3473	NYSE	ITT	Fri, Oct 2, 2009	10.99	11.07	10.67	10.70
3472	NYSE	ITT	Thu, Oct 1, 2009	11.47	11.52	11.06	11.07
3471	NYSE	ITT	Wed, Sep 30, 2009	11.56	11.58	11.30	11.49
3470	NYSE	ITT	Tue, Sep 29, 2009	11.45	11.57	11.41	11.53
3469	NYSE	ITT	Mon, Sep 28, 2009	11.37	11.51	11.36	11.44
3468	NYSE	ITT	Fri, Sep 25, 2009	11.30	11.45	11.23	11.35
3467	NYSE	ITT	Thu, Sep 24, 2009	11.50	11.52	11.29	11.35
3466	NYSE	ITT	Wed, Sep 23, 2009	11.58	11.58	11.38	11.46
3465	NYSE	ITT	Tue, Sep 22, 2009	11.51	11.62	11.40	11.56
3464	NYSE	ITT	Mon, Sep 21, 2009	11.38	11.47	11.27	11.41
3463	NYSE	ITT	Fri, Sep 18, 2009	11.46	11.51	11.32	11.46
3462	NYSE	ITT	Thu, Sep 17, 2009	11.21	11.44	11.18	11.38
3461	NYSE	ITT	Wed, Sep 16, 2009	11.15	11.29	11.05	11.27
3460	NYSE	ITT	Tue, Sep 15, 2009	11.26	11.43	11.23	11.38
3459	NYSE	ITT	Mon, Sep 14, 2009	11.24	11.37	11.19	11.27
3458	NYSE	ITT	Fri, Sep 11, 2009	11.20	11.35	11.13	11.30
3457	NYSE	ITT	Thu, Sep 10, 2009	11.34	11.43	11.20	11.42
3456	NYSE	ITT	Wed, Sep 9, 2009	11.24	11.38	11.22	11.31
3455	NYSE	ITT	Tue, Sep 8, 2009	11.34	11.37	11.19	11.28
3454	NYSE	ITT	Fri, Sep 4, 2009	11.17	11.29	11.12	11.27
3453	NYSE	ITT	Thu, Sep 3, 2009	11.00	11.17	10.89	11.16
3452	NYSE	ITT	Wed, Sep 2, 2009	10.90	11.02	10.88	10.93
3451	NYSE	ITT	Tue, Sep 1, 2009	10.98	11.24	10.91	10.96
3450	NYSE	ITT	Mon, Aug 31, 2009	11.11	11.12	10.94	11.04
3449	NYSE	ITT	Fri, Aug 28, 2009	11.37	11.38	11.14	11.20
3448	NYSE	ITT	Thu, Aug 27, 2009	11.21	11.32	11.10	11.27
3447	NYSE	ITT	Wed, Aug 26, 2009	11.25	11.30	11.09	11.18
3446	NYSE	ITT	Tue, Aug 25, 2009	11.35	11.42	11.25	11.29
3445	NYSE	ITT	Mon, Aug 24, 2009	11.27	11.32	11.21	11.25
3444	NYSE	ITT	Fri, Aug 21, 2009	11.02	11.24	10.95	11.23
3443	NYSE	ITT	Thu, Aug 20, 2009	10.94	11.01	10.84	10.91
3442	NYSE	ITT	Wed, Aug 19, 2009	10.71	10.90	10.68	10.89
3441	NYSE	ITT	Tue, Aug 18, 2009	10.66	10.84	10.63	10.82
3440	NYSE	ITT	Mon, Aug 17, 2009	10.71	10.72	10.48	10.64
3439	NYSE	ITT	Fri, Aug 14, 2009	10.99	11.02	10.77	10.85
3438	NYSE	ITT	Thu, Aug 13, 2009	11.00	11.07	10.80	10.98
3437	NYSE	ITT	Wed, Aug 12, 2009	10.80	11.02	10.77	10.94
3436	NYSE	ITT	Tue, Aug 11, 2009	10.91	10.91	10.67	10.74
3435	NYSE	ITT	Mon, Aug 10, 2009	10.86	10.99	10.83	10.94
3434	NYSE	ITT	Fri, Aug 7, 2009	10.76	10.94	10.73	10.89
3433	NYSE	ITT	Thu, Aug 6, 2009	10.64	10.72	10.60	10.63
3432	NYSE	ITT	Wed, Aug 5, 2009	10.73	10.75	10.48	10.58
3431	NYSE	ITT	Tue, Aug 4, 2009	10.65	10.76	10.56	10.70
3430	NYSE	ITT	Mon, Aug 3, 2009	10.90	10.99	10.70	10.71
3429	NYSE	ITT	Fri, Jul 31, 2009	10.95	11.40	10.86	10.89
3428	NYSE	ITT	Thu, Jul 30, 2009	10.57	10.79	10.57	10.64
3427	NYSE	ITT	Wed, Jul 29, 2009	10.38	10.47	10.29	10.43
3426	NYSE	ITT	Tue, Jul 28, 2009	10.28	10.55	10.28	10.43
3425	NYSE	ITT	Mon, Jul 27, 2009	10.36	10.39	10.20	10.39
3424	NYSE	ITT	Fri, Jul 24, 2009	10.41	10.48	10.30	10.40
3423	NYSE	ITT	Thu, Jul 23, 2009	10.02	10.45	10.02	10.42
3422	NYSE	ITT	Wed, Jul 22, 2009	10.07	10.22	10.03	10.06
3421	NYSE	ITT	Tue, Jul 21, 2009	10.31	10.33	10.04	10.11
3420	NYSE	ITT	Mon, Jul 20, 2009	10.06	10.19	10.03	10.18
3419	NYSE	ITT	Fri, Jul 17, 2009	9.94	10.08	9.87	10.03
3418	NYSE	ITT	Thu, Jul 16, 2009	9.71	10.03	9.64	9.97
3417	NYSE	ITT	Wed, Jul 15, 2009	9.66	9.76	9.61	9.72
3416	NYSE	ITT	Tue, Jul 14, 2009	9.44	9.57	9.41	9.54
3415	NYSE	ITT	Mon, Jul 13, 2009	9.22	9.43	9.19	9.41
3414	NYSE	ITT	Fri, Jul 10, 2009	9.18	9.29	9.13	9.22
3413	NYSE	ITT	Thu, Jul 9, 2009	9.24	9.26	9.11	9.17
3412	NYSE	ITT	Wed, Jul 8, 2009	9.25	9.29	9.07	9.19
3411	NYSE	ITT	Tue, Jul 7, 2009	9.54	9.55	9.19	9.22
3410	NYSE	ITT	Mon, Jul 6, 2009	9.44	9.55	9.36	9.55
3409	NYSE	ITT	Thu, Jul 2, 2009	9.76	9.85	9.46	9.49
3408	NYSE	ITT	Wed, Jul 1, 2009	9.88	10.05	9.85	9.94
3407	NYSE	ITT	Tue, Jun 30, 2009	9.89	9.89	9.67	9.81
3406	NYSE	ITT	Mon, Jun 29, 2009	9.72	9.91	9.70	9.83
3405	NYSE	ITT	Fri, Jun 26, 2009	9.73	9.82	9.66	9.70
3404	NYSE	ITT	Thu, Jun 25, 2009	9.49	9.79	9.47	9.73
3403	NYSE	ITT	Wed, Jun 24, 2009	9.60	9.77	9.49	9.55
3402	NYSE	ITT	Tue, Jun 23, 2009	9.55	9.55	9.40	9.52
3401	NYSE	ITT	Mon, Jun 22, 2009	9.79	9.79	9.49	9.49
3400	NYSE	ITT	Fri, Jun 19, 2009	10.06	10.12	9.81	9.87
3399	NYSE	ITT	Thu, Jun 18, 2009	9.99	10.08	9.89	9.96
3398	NYSE	ITT	Wed, Jun 17, 2009	9.88	10.07	9.84	9.98
3397	NYSE	ITT	Tue, Jun 16, 2009	10.07	10.16	9.89	9.90
3396	NYSE	ITT	Mon, Jun 15, 2009	10.16	10.16	9.91	10.01
3395	NYSE	ITT	Fri, Jun 12, 2009	10.13	10.30	10.04	10.28
3394	NYSE	ITT	Thu, Jun 11, 2009	10.03	10.26	10.03	10.17
3393	NYSE	ITT	Wed, Jun 10, 2009	10.21	10.24	9.85	10.03
3392	NYSE	ITT	Tue, Jun 9, 2009	10.21	10.21	9.99	10.10
3391	NYSE	ITT	Mon, Jun 8, 2009	10.03	10.20	9.89	10.10
3390	NYSE	ITT	Fri, Jun 5, 2009	9.98	10.34	9.92	10.14
3389	NYSE	ITT	Thu, Jun 4, 2009	9.61	9.83	9.52	9.78
3388	NYSE	ITT	Wed, Jun 3, 2009	9.51	9.58	9.42	9.51
3387	NYSE	ITT	Tue, Jun 2, 2009	9.51	9.69	9.51	9.63
3386	NYSE	ITT	Mon, Jun 1, 2009	9.20	9.58	9.12	9.54
3385	NYSE	ITT	Fri, May 29, 2009	9.17	9.22	8.94	9.08
3384	NYSE	ITT	Thu, May 28, 2009	9.10	9.20	8.92	9.14
3383	NYSE	ITT	Wed, May 27, 2009	9.09	9.27	9.00	9.00
3382	NYSE	ITT	Tue, May 26, 2009	8.67	9.18	8.67	9.12
3381	NYSE	ITT	Fri, May 22, 2009	8.76	8.90	8.69	8.79
3380	NYSE	ITT	Thu, May 21, 2009	8.94	8.94	8.64	8.72
3379	NYSE	ITT	Wed, May 20, 2009	9.21	9.25	9.03	9.04
3378	NYSE	ITT	Tue, May 19, 2009	9.07	9.25	9.04	9.16
3377	NYSE	ITT	Mon, May 18, 2009	9.06	9.26	8.97	9.10
3376	NYSE	ITT	Fri, May 15, 2009	8.96	9.07	8.91	8.99
3375	NYSE	ITT	Thu, May 14, 2009	8.85	9.05	8.83	8.98
3374	NYSE	ITT	Wed, May 13, 2009	8.94	8.97	8.77	8.88
3373	NYSE	ITT	Tue, May 12, 2009	9.13	9.14	8.94	9.09
3372	NYSE	ITT	Mon, May 11, 2009	9.24	9.24	9.05	9.10
3371	NYSE	ITT	Fri, May 8, 2009	9.36	9.42	9.18	9.38
3370	NYSE	ITT	Thu, May 7, 2009	9.50	9.50	9.11	9.22
3369	NYSE	ITT	Wed, May 6, 2009	9.55	9.56	9.31	9.43
3368	NYSE	ITT	Tue, May 5, 2009	9.24	9.43	9.13	9.37
3367	NYSE	ITT	Mon, May 4, 2009	9.23	9.29	9.14	9.25
3366	NYSE	ITT	Fri, May 1, 2009	8.99	9.18	8.95	9.16
3365	NYSE	ITT	Thu, Apr 30, 2009	9.31	9.43	8.92	9.04
3364	NYSE	ITT	Wed, Apr 29, 2009	8.97	9.30	8.97	9.20
3363	NYSE	ITT	Tue, Apr 28, 2009	9.10	9.10	8.84	8.92
3362	NYSE	ITT	Mon, Apr 27, 2009	8.94	9.16	8.93	8.98
3361	NYSE	ITT	Fri, Apr 24, 2009	9.43	9.54	9.00	9.16
3360	NYSE	ITT	Thu, Apr 23, 2009	9.07	9.34	8.90	9.33
3359	NYSE	ITT	Wed, Apr 22, 2009	8.85	9.24	8.81	9.07
3358	NYSE	ITT	Tue, Apr 21, 2009	8.81	8.95	8.78	8.95
3357	NYSE	ITT	Mon, Apr 20, 2009	9.06	9.15	8.81	8.84
3356	NYSE	ITT	Fri, Apr 17, 2009	9.14	9.28	9.07	9.23
3355	NYSE	ITT	Thu, Apr 16, 2009	8.91	9.18	8.82	9.13
3354	NYSE	ITT	Wed, Apr 15, 2009	8.68	8.86	8.65	8.83
3353	NYSE	ITT	Tue, Apr 14, 2009	8.68	8.80	8.60	8.76
3352	NYSE	ITT	Mon, Apr 13, 2009	8.81	8.84	8.55	8.79
3351	NYSE	ITT	Thu, Apr 9, 2009	8.61	8.91	8.60	8.91
3350	NYSE	ITT	Wed, Apr 8, 2009	8.55	8.57	8.41	8.53
3349	NYSE	ITT	Tue, Apr 7, 2009	8.44	8.61	8.35	8.44
3348	NYSE	ITT	Mon, Apr 6, 2009	8.28	8.63	8.21	8.60
3347	NYSE	ITT	Fri, Apr 3, 2009	8.56	8.57	8.25	8.38
3346	NYSE	ITT	Thu, Apr 2, 2009	8.55	8.63	8.29	8.46
3345	NYSE	ITT	Wed, Apr 1, 2009	8.38	8.46	8.24	8.35
3344	NYSE	ITT	Tue, Mar 31, 2009	8.52	8.62	8.40	8.48
3343	NYSE	ITT	Mon, Mar 30, 2009	8.65	8.69	8.36	8.47
3342	NYSE	ITT	Fri, Mar 27, 2009	8.87	8.95	8.78	8.83
3341	NYSE	ITT	Thu, Mar 26, 2009	8.67	9.04	8.66	9.04
3340	NYSE	ITT	Wed, Mar 25, 2009	8.61	8.79	8.37	8.63
3339	NYSE	ITT	Tue, Mar 24, 2009	8.69	8.79	8.60	8.63
3338	NYSE	ITT	Mon, Mar 23, 2009	8.51	8.79	8.41	8.79
3337	NYSE	ITT	Fri, Mar 20, 2009	8.59	8.62	8.30	8.31
3336	NYSE	ITT	Thu, Mar 19, 2009	8.70	8.78	8.51	8.58
3335	NYSE	ITT	Wed, Mar 18, 2009	8.29	8.75	8.23	8.61
3334	NYSE	ITT	Tue, Mar 17, 2009	8.16	8.41	8.09	8.41
3333	NYSE	ITT	Mon, Mar 16, 2009	8.05	8.33	7.98	8.16
3332	NYSE	ITT	Fri, Mar 13, 2009	8.00	8.10	7.80	8.00
3331	NYSE	ITT	Thu, Mar 12, 2009	7.76	8.01	7.55	7.94
3330	NYSE	ITT	Wed, Mar 11, 2009	7.65	7.83	7.58	7.76
3329	NYSE	ITT	Tue, Mar 10, 2009	7.25	7.56	7.20	7.56
3328	NYSE	ITT	Mon, Mar 9, 2009	7.32	7.32	7.04	7.11
3327	NYSE	ITT	Fri, Mar 6, 2009	7.37	7.53	7.19	7.36
3326	NYSE	ITT	Thu, Mar 5, 2009	7.52	7.58	7.24	7.32
3325	NYSE	ITT	Wed, Mar 4, 2009	7.75	7.78	7.63	7.68
3324	NYSE	ITT	Tue, Mar 3, 2009	7.81	7.81	7.61	7.64
3323	NYSE	ITT	Mon, Mar 2, 2009	8.06	8.13	7.64	7.66
3322	NYSE	ITT	Fri, Feb 27, 2009	8.40	8.50	8.21	8.23
3321	NYSE	ITT	Thu, Feb 26, 2009	8.71	8.79	8.49	8.50
3320	NYSE	ITT	Wed, Feb 25, 2009	8.77	8.81	8.48	8.62
3319	NYSE	ITT	Tue, Feb 24, 2009	8.55	8.83	8.45	8.76
3318	NYSE	ITT	Mon, Feb 23, 2009	9.13	9.13	8.52	8.55
3317	NYSE	ITT	Fri, Feb 20, 2009	8.98	9.03	8.64	8.83
3316	NYSE	ITT	Thu, Feb 19, 2009	9.27	9.34	9.09	9.13
3315	NYSE	ITT	Wed, Feb 18, 2009	9.18	9.35	9.02	9.16
3314	NYSE	ITT	Tue, Feb 17, 2009	9.21	9.31	9.02	9.15
3313	NYSE	ITT	Fri, Feb 13, 2009	9.35	9.63	9.35	9.53
3312	NYSE	ITT	Thu, Feb 12, 2009	9.33	9.41	9.14	9.37
3311	NYSE	ITT	Wed, Feb 11, 2009	9.54	9.71	9.38	9.47
3310	NYSE	ITT	Tue, Feb 10, 2009	9.85	9.95	9.50	9.57
3309	NYSE	ITT	Mon, Feb 9, 2009	9.76	9.99	9.72	9.92
3308	NYSE	ITT	Fri, Feb 6, 2009	10.03	10.17	9.78	9.84
3307	NYSE	ITT	Thu, Feb 5, 2009	9.81	10.18	9.65	10.01
3306	NYSE	ITT	Wed, Feb 4, 2009	9.78	10.21	9.56	9.87
3305	NYSE	ITT	Tue, Feb 3, 2009	9.77	9.98	9.51	9.93
3304	NYSE	ITT	Mon, Feb 2, 2009	9.80	9.81	9.59	9.73
3303	NYSE	ITT	Fri, Jan 30, 2009	10.26	10.33	9.89	9.98
3302	NYSE	ITT	Thu, Jan 29, 2009	10.46	10.59	10.22	10.28
3301	NYSE	ITT	Wed, Jan 28, 2009	10.48	10.81	10.44	10.73
3300	NYSE	ITT	Tue, Jan 27, 2009	10.09	10.41	10.09	10.34
3299	NYSE	ITT	Mon, Jan 26, 2009	10.05	10.23	9.89	10.13
3298	NYSE	ITT	Fri, Jan 23, 2009	9.70	10.16	9.57	9.93
3297	NYSE	ITT	Thu, Jan 22, 2009	9.97	10.16	9.78	10.00
3296	NYSE	ITT	Wed, Jan 21, 2009	9.89	10.22	9.76	10.19
3295	NYSE	ITT	Tue, Jan 20, 2009	10.27	10.31	9.74	9.78
3294	NYSE	ITT	Fri, Jan 16, 2009	10.61	10.61	10.09	10.40
3293	NYSE	ITT	Thu, Jan 15, 2009	9.96	10.42	9.78	10.24
3292	NYSE	ITT	Wed, Jan 14, 2009	10.25	10.25	9.93	10.01
3291	NYSE	ITT	Tue, Jan 13, 2009	10.35	10.43	10.18	10.34
3290	NYSE	ITT	Mon, Jan 12, 2009	10.62	10.64	10.28	10.38
3289	NYSE	ITT	Fri, Jan 9, 2009	10.93	10.99	10.56	10.67
3288	NYSE	ITT	Thu, Jan 8, 2009	10.87	10.93	10.73	10.92
3287	NYSE	ITT	Wed, Jan 7, 2009	10.91	11.08	10.84	10.90
3286	NYSE	ITT	Tue, Jan 6, 2009	11.14	11.33	11.02	11.20
3285	NYSE	ITT	Mon, Jan 5, 2009	10.75	11.14	10.75	11.07
3284	NYSE	ITT	Fri, Jan 2, 2009	10.28	10.82	10.10	10.75
3283	NYSE	ITT	Wed, Dec 31, 2008	9.93	10.19	9.90	10.14
3282	NYSE	ITT	Tue, Dec 30, 2008	9.65	9.98	9.65	9.94
3281	NYSE	ITT	Mon, Dec 29, 2008	9.75	9.83	9.44	9.64
3280	NYSE	ITT	Fri, Dec 26, 2008	9.80	9.84	9.69	9.83
3279	NYSE	ITT	Wed, Dec 24, 2008	9.63	9.80	9.55	9.75
3278	NYSE	ITT	Tue, Dec 23, 2008	9.68	9.86	9.53	9.60
3277	NYSE	ITT	Mon, Dec 22, 2008	9.88	9.88	9.39	9.61
3276	NYSE	ITT	Fri, Dec 19, 2008	9.56	9.96	9.54	9.74
3275	NYSE	ITT	Thu, Dec 18, 2008	10.10	10.10	9.53	9.68
3274	NYSE	ITT	Wed, Dec 17, 2008	9.90	10.13	9.83	9.94
3273	NYSE	ITT	Tue, Dec 16, 2008	9.41	10.22	9.04	10.16
3272	NYSE	ITT	Mon, Dec 15, 2008	9.29	9.61	9.24	9.33
3271	NYSE	ITT	Fri, Dec 12, 2008	8.92	9.44	8.89	9.36
3270	NYSE	ITT	Thu, Dec 11, 2008	9.55	9.69	9.10	9.17
3269	NYSE	ITT	Wed, Dec 10, 2008	9.48	9.71	9.36	9.60
3268	NYSE	ITT	Tue, Dec 9, 2008	9.45	9.73	9.19	9.40
3267	NYSE	ITT	Mon, Dec 8, 2008	9.53	9.74	9.35	9.58
3266	NYSE	ITT	Fri, Dec 5, 2008	8.91	9.34	8.56	9.33
3265	NYSE	ITT	Thu, Dec 4, 2008	8.92	9.29	8.82	9.02
3264	NYSE	ITT	Wed, Dec 3, 2008	8.58	9.14	8.39	9.10
3263	NYSE	ITT	Tue, Dec 2, 2008	8.42	8.83	8.33	8.78
3262	NYSE	ITT	Mon, Dec 1, 2008	8.90	8.98	8.20	8.21
3261	NYSE	ITT	Fri, Nov 28, 2008	9.02	9.37	8.96	9.23
3260	NYSE	ITT	Wed, Nov 26, 2008	8.38	9.00	8.24	9.00
3259	NYSE	ITT	Tue, Nov 25, 2008	8.83	8.92	8.38	8.49
3258	NYSE	ITT	Mon, Nov 24, 2008	8.52	8.85	8.39	8.65
3257	NYSE	ITT	Fri, Nov 21, 2008	8.17	8.33	7.66	8.33
3256	NYSE	ITT	Thu, Nov 20, 2008	8.26	8.80	7.92	8.01
3255	NYSE	ITT	Wed, Nov 19, 2008	9.02	9.15	8.38	8.38
3254	NYSE	ITT	Tue, Nov 18, 2008	8.80	9.11	8.64	9.00
3253	NYSE	ITT	Mon, Nov 17, 2008	8.90	9.20	8.75	8.85
3252	NYSE	ITT	Fri, Nov 14, 2008	9.01	9.61	8.97	9.03
3251	NYSE	ITT	Thu, Nov 13, 2008	8.62	9.31	8.19	9.31
3250	NYSE	ITT	Wed, Nov 12, 2008	8.98	8.98	8.52	8.56
3249	NYSE	ITT	Tue, Nov 11, 2008	9.32	9.38	8.95	9.11
3248	NYSE	ITT	Mon, Nov 10, 2008	9.68	9.80	9.35	9.48
3247	NYSE	ITT	Fri, Nov 7, 2008	9.30	9.61	9.19	9.46
3246	NYSE	ITT	Thu, Nov 6, 2008	9.84	10.04	9.14	9.25
3245	NYSE	ITT	Wed, Nov 5, 2008	10.15	10.37	9.91	9.93
3244	NYSE	ITT	Tue, Nov 4, 2008	10.06	10.20	9.93	10.19
3243	NYSE	ITT	Mon, Nov 3, 2008	9.80	9.97	9.75	9.86
3242	NYSE	ITT	Fri, Oct 31, 2008	9.24	9.86	9.24	9.81
3241	NYSE	ITT	Thu, Oct 30, 2008	9.49	9.71	9.14	9.42
3240	NYSE	ITT	Wed, Oct 29, 2008	9.46	9.74	8.97	9.15
3239	NYSE	ITT	Tue, Oct 28, 2008	8.18	9.51	8.11	9.50
3238	NYSE	ITT	Mon, Oct 27, 2008	8.12	8.52	7.89	8.10
3237	NYSE	ITT	Fri, Oct 24, 2008	8.45	8.58	8.06	8.26
3236	NYSE	ITT	Thu, Oct 23, 2008	9.14	9.29	8.60	9.12
3235	NYSE	ITT	Wed, Oct 22, 2008	9.39	9.45	8.82	9.06
3234	NYSE	ITT	Tue, Oct 21, 2008	9.87	10.09	9.60	9.65
3233	NYSE	ITT	Mon, Oct 20, 2008	9.64	10.02	9.59	10.02
3232	NYSE	ITT	Fri, Oct 17, 2008	9.57	9.99	9.37	9.53
3231	NYSE	ITT	Thu, Oct 16, 2008	9.28	9.80	8.98	9.79
3230	NYSE	ITT	Wed, Oct 15, 2008	10.05	10.05	9.18	9.29
3229	NYSE	ITT	Tue, Oct 14, 2008	10.81	10.85	9.88	10.19
3228	NYSE	ITT	Mon, Oct 13, 2008	10.22	10.39	9.74	10.33
3227	NYSE	ITT	Fri, Oct 10, 2008	9.17	10.26	8.77	9.84
3226	NYSE	ITT	Thu, Oct 9, 2008	10.17	10.47	9.50	9.56
3225	NYSE	ITT	Wed, Oct 8, 2008	9.98	10.66	9.70	10.19
3224	NYSE	ITT	Tue, Oct 7, 2008	11.02	11.16	10.22	10.22
3223	NYSE	ITT	Mon, Oct 6, 2008	10.81	10.92	10.29	10.84
3222	NYSE	ITT	Fri, Oct 3, 2008	11.82	11.90	11.01	11.08
3221	NYSE	ITT	Thu, Oct 2, 2008	12.09	12.12	11.58	11.65
3220	NYSE	ITT	Wed, Oct 1, 2008	12.15	12.38	12.06	12.17
3219	NYSE	ITT	Tue, Sep 30, 2008	11.94	12.38	11.75	12.26
3218	NYSE	ITT	Mon, Sep 29, 2008	12.39	12.48	11.52	11.73
3217	NYSE	ITT	Fri, Sep 26, 2008	12.19	12.49	11.96	12.46
3216	NYSE	ITT	Thu, Sep 25, 2008	12.28	12.46	11.93	12.35
3215	NYSE	ITT	Wed, Sep 24, 2008	12.16	12.23	11.98	12.14
3214	NYSE	ITT	Tue, Sep 23, 2008	12.15	12.36	12.09	12.14
3213	NYSE	ITT	Mon, Sep 22, 2008	12.65	12.65	12.22	12.28
3212	NYSE	ITT	Fri, Sep 19, 2008	12.62	13.63	12.62	12.78
3211	NYSE	ITT	Thu, Sep 18, 2008	12.85	13.08	12.11	12.99
3210	NYSE	ITT	Wed, Sep 17, 2008	13.20	13.20	12.71	12.72
3209	NYSE	ITT	Tue, Sep 16, 2008	12.62	13.40	12.60	13.37
3208	NYSE	ITT	Mon, Sep 15, 2008	13.09	13.38	12.88	12.90
3207	NYSE	ITT	Fri, Sep 12, 2008	13.26	13.53	13.19	13.50
3206	NYSE	ITT	Thu, Sep 11, 2008	13.05	13.35	12.89	13.35
3205	NYSE	ITT	Wed, Sep 10, 2008	13.17	13.32	12.97	13.18
3204	NYSE	ITT	Tue, Sep 9, 2008	13.71	13.73	13.08	13.08
3203	NYSE	ITT	Mon, Sep 8, 2008	13.63	13.85	13.41	13.61
3202	NYSE	ITT	Fri, Sep 5, 2008	13.22	13.46	13.07	13.38
3201	NYSE	ITT	Thu, Sep 4, 2008	13.66	13.67	13.25	13.27
3200	NYSE	ITT	Wed, Sep 3, 2008	13.90	14.00	13.70	13.78
3199	NYSE	ITT	Tue, Sep 2, 2008	14.24	14.45	13.88	13.92
3198	NYSE	ITT	Fri, Aug 29, 2008	14.31	14.37	14.04	14.05
3197	NYSE	ITT	Thu, Aug 28, 2008	14.34	14.48	14.30	14.32
3196	NYSE	ITT	Wed, Aug 27, 2008	14.17	14.29	14.10	14.29
3195	NYSE	ITT	Tue, Aug 26, 2008	14.02	14.35	14.02	14.13
3194	NYSE	ITT	Mon, Aug 25, 2008	14.32	14.35	14.09	14.17
3193	NYSE	ITT	Fri, Aug 22, 2008	14.47	14.47	14.06	14.33
3192	NYSE	ITT	Thu, Aug 21, 2008	14.31	14.49	14.17	14.41
3191	NYSE	ITT	Wed, Aug 20, 2008	14.25	14.48	13.96	14.44
3190	NYSE	ITT	Tue, Aug 19, 2008	14.55	14.55	14.25	14.38
3189	NYSE	ITT	Mon, Aug 18, 2008	14.77	14.83	14.54	14.65
3188	NYSE	ITT	Fri, Aug 15, 2008	14.78	14.85	14.57	14.77
3187	NYSE	ITT	Thu, Aug 14, 2008	14.47	14.69	14.41	14.68
3186	NYSE	ITT	Wed, Aug 13, 2008	14.69	14.69	14.29	14.63
3185	NYSE	ITT	Tue, Aug 12, 2008	14.55	14.85	14.55	14.72
3184	NYSE	ITT	Mon, Aug 11, 2008	14.86	15.03	14.84	14.90
3183	NYSE	ITT	Fri, Aug 8, 2008	14.66	15.04	14.60	14.98
3182	NYSE	ITT	Thu, Aug 7, 2008	14.76	14.93	14.66	14.71
3181	NYSE	ITT	Wed, Aug 6, 2008	14.81	15.07	14.66	14.98
3180	NYSE	ITT	Tue, Aug 5, 2008	14.55	14.86	14.55	14.84
3179	NYSE	ITT	Mon, Aug 4, 2008	14.73	14.80	14.49	14.52
3178	NYSE	ITT	Fri, Aug 1, 2008	14.75	14.93	14.68	14.80
3177	NYSE	ITT	Thu, Jul 31, 2008	14.99	15.37	14.73	14.76
3176	NYSE	ITT	Wed, Jul 30, 2008	14.76	15.11	14.74	15.10
3175	NYSE	ITT	Tue, Jul 29, 2008	14.28	14.72	14.28	14.62
3174	NYSE	ITT	Mon, Jul 28, 2008	14.62	14.62	14.28	14.28
3173	NYSE	ITT	Fri, Jul 25, 2008	14.29	14.82	14.27	14.70
3172	NYSE	ITT	Thu, Jul 24, 2008	14.35	14.37	13.81	13.81
3171	NYSE	ITT	Wed, Jul 23, 2008	14.02	14.40	13.82	14.40
3170	NYSE	ITT	Tue, Jul 22, 2008	13.85	14.04	13.71	14.03
3169	NYSE	ITT	Mon, Jul 21, 2008	13.64	13.82	13.49	13.82
3168	NYSE	ITT	Fri, Jul 18, 2008	13.69	13.71	13.51	13.61
3167	NYSE	ITT	Thu, Jul 17, 2008	13.49	13.62	13.30	13.50
3166	NYSE	ITT	Wed, Jul 16, 2008	13.03	13.49	12.94	13.49
3165	NYSE	ITT	Tue, Jul 15, 2008	13.10	13.24	12.77	13.10
3164	NYSE	ITT	Mon, Jul 14, 2008	13.42	13.50	13.05	13.23
3163	NYSE	ITT	Fri, Jul 11, 2008	13.34	13.43	13.11	13.23
3162	NYSE	ITT	Thu, Jul 10, 2008	13.30	13.48	13.21	13.46
3161	NYSE	ITT	Wed, Jul 9, 2008	13.64	13.72	13.26	13.27
3160	NYSE	ITT	Tue, Jul 8, 2008	13.28	13.62	13.20	13.57
3159	NYSE	ITT	Mon, Jul 7, 2008	13.41	13.63	13.17	13.28
3158	NYSE	ITT	Thu, Jul 3, 2008	13.44	13.56	13.30	13.38
3157	NYSE	ITT	Wed, Jul 2, 2008	13.80	13.85	13.38	13.40
3156	NYSE	ITT	Tue, Jul 1, 2008	13.76	13.95	13.46	13.93
3155	NYSE	ITT	Mon, Jun 30, 2008	13.68	14.03	13.65	13.96
3154	NYSE	ITT	Fri, Jun 27, 2008	13.45	13.68	13.44	13.67
3153	NYSE	ITT	Thu, Jun 26, 2008	13.71	13.82	13.44	13.44
3152	NYSE	ITT	Wed, Jun 25, 2008	13.86	14.02	13.80	13.91
3151	NYSE	ITT	Tue, Jun 24, 2008	13.98	14.03	13.82	13.85
3150	NYSE	ITT	Mon, Jun 23, 2008	14.22	14.28	13.95	14.00
3149	NYSE	ITT	Fri, Jun 20, 2008	14.32	14.38	14.10	14.12
3148	NYSE	ITT	Thu, Jun 19, 2008	14.09	14.45	14.00	14.42
3147	NYSE	ITT	Wed, Jun 18, 2008	14.09	14.21	13.96	14.01
3146	NYSE	ITT	Tue, Jun 17, 2008	14.24	14.32	14.11	14.18
3145	NYSE	ITT	Mon, Jun 16, 2008	13.93	14.21	13.93	14.16
3144	NYSE	ITT	Fri, Jun 13, 2008	13.81	14.04	13.79	14.04
3143	NYSE	ITT	Thu, Jun 12, 2008	13.51	13.84	13.51	13.65
3142	NYSE	ITT	Wed, Jun 11, 2008	13.78	13.84	13.48	13.51
3141	NYSE	ITT	Tue, Jun 10, 2008	13.87	13.94	13.75	13.79
3140	NYSE	ITT	Mon, Jun 9, 2008	14.02	14.06	13.84	13.95
3139	NYSE	ITT	Fri, Jun 6, 2008	14.19	14.32	13.91	13.91
3138	NYSE	ITT	Thu, Jun 5, 2008	14.35	14.46	14.27	14.36
3137	NYSE	ITT	Wed, Jun 4, 2008	14.39	14.41	14.26	14.32
3136	NYSE	ITT	Tue, Jun 3, 2008	14.34	14.62	14.33	14.46
3135	NYSE	ITT	Mon, Jun 2, 2008	14.52	14.62	14.32	14.40
3134	NYSE	ITT	Fri, May 30, 2008	14.51	14.64	14.45	14.55
3133	NYSE	ITT	Thu, May 29, 2008	14.29	14.58	14.24	14.49
3132	NYSE	ITT	Wed, May 28, 2008	14.28	14.38	14.20	14.37
3131	NYSE	ITT	Tue, May 27, 2008	14.04	14.29	13.99	14.27
3130	NYSE	ITT	Fri, May 23, 2008	14.13	14.15	13.87	14.02
3129	NYSE	ITT	Thu, May 22, 2008	14.13	14.22	14.02	14.17
3128	NYSE	ITT	Wed, May 21, 2008	14.39	14.52	14.09	14.12
3127	NYSE	ITT	Tue, May 20, 2008	14.59	14.59	14.32	14.40
3126	NYSE	ITT	Mon, May 19, 2008	14.56	14.86	14.53	14.63
3125	NYSE	ITT	Fri, May 16, 2008	14.69	14.72	14.46	14.60
3124	NYSE	ITT	Thu, May 15, 2008	14.65	14.75	14.60	14.70
3123	NYSE	ITT	Wed, May 14, 2008	14.80	14.90	14.64	14.67
3122	NYSE	ITT	Tue, May 13, 2008	14.68	14.76	14.53	14.69
3121	NYSE	ITT	Mon, May 12, 2008	14.34	14.71	14.33	14.67
3120	NYSE	ITT	Fri, May 9, 2008	14.30	14.40	14.19	14.32
3119	NYSE	ITT	Thu, May 8, 2008	14.38	14.45	14.26	14.38
3118	NYSE	ITT	Wed, May 7, 2008	14.41	14.51	14.18	14.34
3117	NYSE	ITT	Tue, May 6, 2008	14.05	14.42	14.05	14.37
3116	NYSE	ITT	Mon, May 5, 2008	14.19	14.24	14.04	14.18
3115	NYSE	ITT	Fri, May 2, 2008	14.26	14.55	14.10	14.17
3114	NYSE	ITT	Thu, May 1, 2008	14.16	14.29	14.07	14.24
3113	NYSE	ITT	Wed, Apr 30, 2008	14.04	14.24	14.04	14.11
3112	NYSE	ITT	Tue, Apr 29, 2008	13.77	14.12	13.73	14.09
3111	NYSE	ITT	Mon, Apr 28, 2008	13.22	13.77	13.22	13.67
3110	NYSE	ITT	Fri, Apr 25, 2008	13.90	13.91	13.19	13.40
3109	NYSE	ITT	Thu, Apr 24, 2008	12.62	12.78	12.53	12.69
3108	NYSE	ITT	Wed, Apr 23, 2008	12.39	12.65	12.38	12.53
3107	NYSE	ITT	Tue, Apr 22, 2008	12.61	12.66	12.30	12.38
3106	NYSE	ITT	Mon, Apr 21, 2008	12.68	12.74	12.54	12.64
3105	NYSE	ITT	Fri, Apr 18, 2008	12.74	12.86	12.71	12.78
3104	NYSE	ITT	Thu, Apr 17, 2008	12.67	12.71	12.46	12.55
3103	NYSE	ITT	Wed, Apr 16, 2008	12.58	12.78	12.53	12.69
3102	NYSE	ITT	Tue, Apr 15, 2008	12.77	13.06	12.53	12.71
3101	NYSE	ITT	Mon, Apr 14, 2008	12.43	12.54	12.31	12.44
3100	NYSE	ITT	Fri, Apr 11, 2008	12.35	12.56	12.17	12.41
3099	NYSE	ITT	Thu, Apr 10, 2008	12.27	12.55	12.16	12.47
3098	NYSE	ITT	Wed, Apr 9, 2008	12.33	12.43	12.18	12.24
3097	NYSE	ITT	Tue, Apr 8, 2008	12.37	12.37	12.22	12.35
3096	NYSE	ITT	Mon, Apr 7, 2008	12.26	12.48	12.22	12.38
3095	NYSE	ITT	Fri, Apr 4, 2008	11.78	12.12	11.72	12.06
3094	NYSE	ITT	Thu, Apr 3, 2008	11.78	11.82	11.62	11.78
3093	NYSE	ITT	Wed, Apr 2, 2008	11.90	11.97	11.75	11.82
3092	NYSE	ITT	Tue, Apr 1, 2008	11.60	11.84	11.47	11.84
3091	NYSE	ITT	Mon, Mar 31, 2008	11.39	11.51	11.30	11.42
3090	NYSE	ITT	Fri, Mar 28, 2008	11.53	11.69	11.35	11.39
3089	NYSE	ITT	Thu, Mar 27, 2008	11.95	11.99	11.49	11.50
3088	NYSE	ITT	Wed, Mar 26, 2008	11.91	11.98	11.78	11.88
3087	NYSE	ITT	Tue, Mar 25, 2008	11.90	12.07	11.76	11.99
3086	NYSE	ITT	Mon, Mar 24, 2008	11.70	11.90	11.65	11.85
3085	NYSE	ITT	Thu, Mar 20, 2008	11.73	11.73	11.23	11.63
3084	NYSE	ITT	Wed, Mar 19, 2008	12.09	12.22	11.65	11.66
3083	NYSE	ITT	Tue, Mar 18, 2008	11.94	12.09	11.78	12.09
3082	NYSE	ITT	Mon, Mar 17, 2008	11.60	11.84	11.46	11.73
3081	NYSE	ITT	Fri, Mar 14, 2008	12.20	12.26	11.64	11.78
3080	NYSE	ITT	Thu, Mar 13, 2008	11.90	12.20	11.76	12.13
3079	NYSE	ITT	Wed, Mar 12, 2008	12.25	12.30	12.06	12.09
3078	NYSE	ITT	Tue, Mar 11, 2008	11.97	12.12	11.84	12.12
3077	NYSE	ITT	Mon, Mar 10, 2008	12.02	12.03	11.66	11.70
3076	NYSE	ITT	Fri, Mar 7, 2008	12.08	12.20	11.92	12.03
3075	NYSE	ITT	Thu, Mar 6, 2008	12.40	12.42	12.16	12.19
3074	NYSE	ITT	Wed, Mar 5, 2008	12.37	12.50	12.29	12.46
3073	NYSE	ITT	Tue, Mar 4, 2008	12.32	12.42	12.17	12.32
3072	NYSE	ITT	Mon, Mar 3, 2008	12.36	12.50	12.31	12.46
3071	NYSE	ITT	Fri, Feb 29, 2008	12.70	12.70	12.36	12.40
3070	NYSE	ITT	Thu, Feb 28, 2008	12.91	12.93	12.74	12.85
3069	NYSE	ITT	Wed, Feb 27, 2008	12.93	13.07	12.86	12.95
3068	NYSE	ITT	Tue, Feb 26, 2008	12.63	13.02	12.62	12.99
3067	NYSE	ITT	Mon, Feb 25, 2008	12.45	12.78	12.38	12.76
3066	NYSE	ITT	Fri, Feb 22, 2008	12.48	12.52	12.18	12.42
3065	NYSE	ITT	Thu, Feb 21, 2008	12.84	12.87	12.40	12.45
3064	NYSE	ITT	Wed, Feb 20, 2008	12.48	12.76	12.39	12.74
3063	NYSE	ITT	Tue, Feb 19, 2008	12.74	12.80	12.51	12.56
3062	NYSE	ITT	Fri, Feb 15, 2008	12.82	12.82	12.57	12.69
3061	NYSE	ITT	Thu, Feb 14, 2008	12.76	13.14	12.74	12.84
3060	NYSE	ITT	Wed, Feb 13, 2008	12.64	12.87	12.64	12.75
3059	NYSE	ITT	Tue, Feb 12, 2008	12.62	12.66	12.44	12.57
3058	NYSE	ITT	Mon, Feb 11, 2008	12.40	12.48	12.29	12.43
3057	NYSE	ITT	Fri, Feb 8, 2008	12.53	12.56	12.34	12.42
3056	NYSE	ITT	Thu, Feb 7, 2008	12.78	12.82	12.45	12.57
3055	NYSE	ITT	Wed, Feb 6, 2008	12.83	13.09	12.62	12.75
3054	NYSE	ITT	Tue, Feb 5, 2008	13.01	13.04	12.75	12.78
3053	NYSE	ITT	Mon, Feb 4, 2008	13.26	13.26	13.10	13.19
3052	NYSE	ITT	Fri, Feb 1, 2008	13.17	13.28	13.04	13.26
3051	NYSE	ITT	Thu, Jan 31, 2008	12.67	13.19	12.60	13.09
3050	NYSE	ITT	Wed, Jan 30, 2008	12.83	13.16	12.66	12.90
3049	NYSE	ITT	Tue, Jan 29, 2008	12.95	12.95	12.76	12.84
3048	NYSE	ITT	Mon, Jan 28, 2008	12.82	12.86	12.57	12.85
3047	NYSE	ITT	Fri, Jan 25, 2008	12.76	13.00	12.68	12.78
3046	NYSE	ITT	Thu, Jan 24, 2008	12.95	13.08	12.55	12.65
3045	NYSE	ITT	Wed, Jan 23, 2008	12.43	12.90	12.12	12.89
3044	NYSE	ITT	Tue, Jan 22, 2008	11.74	12.92	11.62	12.83
3043	NYSE	ITT	Fri, Jan 18, 2008	12.48	12.70	12.24	12.36
3042	NYSE	ITT	Thu, Jan 17, 2008	12.93	13.15	12.34	12.40
3041	NYSE	ITT	Wed, Jan 16, 2008	12.67	12.99	12.59	12.78
3040	NYSE	ITT	Tue, Jan 15, 2008	13.10	13.19	12.71	12.78
3039	NYSE	ITT	Mon, Jan 14, 2008	13.14	13.30	13.07	13.29
3038	NYSE	ITT	Fri, Jan 11, 2008	13.31	13.35	12.94	13.04
3037	NYSE	ITT	Thu, Jan 10, 2008	13.12	13.55	13.03	13.45
3036	NYSE	ITT	Wed, Jan 9, 2008	13.35	13.43	12.82	13.30
3035	NYSE	ITT	Tue, Jan 8, 2008	13.81	13.81	13.32	13.36
3034	NYSE	ITT	Mon, Jan 7, 2008	14.18	14.29	13.56	13.74
3033	NYSE	ITT	Fri, Jan 4, 2008	14.30	14.31	14.06	14.07
3032	NYSE	ITT	Thu, Jan 3, 2008	14.24	14.52	14.17	14.41
3031	NYSE	ITT	Wed, Jan 2, 2008	14.50	14.55	13.95	14.08
3030	NYSE	ITT	Mon, Dec 31, 2007	14.52	14.58	14.23	14.56
3029	NYSE	ITT	Fri, Dec 28, 2007	14.62	14.62	14.38	14.60
3028	NYSE	ITT	Thu, Dec 27, 2007	14.51	14.64	14.35	14.41
3027	NYSE	ITT	Wed, Dec 26, 2007	14.44	14.53	14.32	14.50
3026	NYSE	ITT	Mon, Dec 24, 2007	14.35	14.51	14.23	14.49
3025	NYSE	ITT	Fri, Dec 21, 2007	14.06	14.35	14.01	14.32
3024	NYSE	ITT	Thu, Dec 20, 2007	13.76	13.95	13.70	13.95
3023	NYSE	ITT	Wed, Dec 19, 2007	13.57	13.72	13.44	13.67
3022	NYSE	ITT	Tue, Dec 18, 2007	13.44	13.52	13.27	13.48
3021	NYSE	ITT	Mon, Dec 17, 2007	13.67	13.73	13.36	13.37
3020	NYSE	ITT	Fri, Dec 14, 2007	14.08	14.08	13.70	13.70
3019	NYSE	ITT	Thu, Dec 13, 2007	13.80	14.16	13.79	14.13
3018	NYSE	ITT	Wed, Dec 12, 2007	14.29	14.38	13.77	13.90
3017	NYSE	ITT	Tue, Dec 11, 2007	14.41	14.50	13.95	13.95
3016	NYSE	ITT	Mon, Dec 10, 2007	14.54	14.58	14.33	14.42
3015	NYSE	ITT	Fri, Dec 7, 2007	14.40	14.58	14.31	14.53
3014	NYSE	ITT	Thu, Dec 6, 2007	14.07	14.36	13.98	14.35
3013	NYSE	ITT	Wed, Dec 5, 2007	14.04	14.09	13.78	14.07
3012	NYSE	ITT	Tue, Dec 4, 2007	13.79	13.97	13.77	13.88
3011	NYSE	ITT	Mon, Dec 3, 2007	14.08	14.21	13.87	13.90
3010	NYSE	ITT	Fri, Nov 30, 2007	14.55	14.55	14.11	14.20
3009	NYSE	ITT	Thu, Nov 29, 2007	14.27	14.39	14.07	14.21
3008	NYSE	ITT	Wed, Nov 28, 2007	14.05	14.34	13.94	14.34
3007	NYSE	ITT	Tue, Nov 27, 2007	13.72	14.23	13.72	13.95
3006	NYSE	ITT	Mon, Nov 26, 2007	13.89	14.15	13.68	13.68
3005	NYSE	ITT	Fri, Nov 23, 2007	13.30	13.50	13.30	13.48
3004	NYSE	ITT	Wed, Nov 21, 2007	13.59	13.61	13.24	13.24
3003	NYSE	ITT	Tue, Nov 20, 2007	13.55	13.82	13.45	13.73
3002	NYSE	ITT	Mon, Nov 19, 2007	13.72	13.74	13.48	13.56
3001	NYSE	ITT	Fri, Nov 16, 2007	14.19	14.23	13.63	13.78
3000	NYSE	ITT	Thu, Nov 15, 2007	14.08	14.35	14.02	14.07
2999	NYSE	ITT	Wed, Nov 14, 2007	14.12	14.35	13.88	14.16
2998	NYSE	ITT	Tue, Nov 13, 2007	13.85	14.10	13.80	14.06
2997	NYSE	ITT	Mon, Nov 12, 2007	13.86	13.98	13.67	13.69
2996	NYSE	ITT	Fri, Nov 9, 2007	13.92	14.14	13.77	13.91
2995	NYSE	ITT	Thu, Nov 8, 2007	14.19	14.26	13.82	14.09
2994	NYSE	ITT	Wed, Nov 7, 2007	14.49	14.50	14.18	14.18
2993	NYSE	ITT	Tue, Nov 6, 2007	14.38	14.63	14.25	14.62
2992	NYSE	ITT	Mon, Nov 5, 2007	14.11	14.46	14.11	14.37
2991	NYSE	ITT	Fri, Nov 2, 2007	14.23	14.39	14.06	14.30
2990	NYSE	ITT	Thu, Nov 1, 2007	14.54	14.54	14.17	14.17
2989	NYSE	ITT	Wed, Oct 31, 2007	14.50	14.84	14.39	14.75
2988	NYSE	ITT	Tue, Oct 30, 2007	14.63	14.74	14.28	14.37
2987	NYSE	ITT	Mon, Oct 29, 2007	14.64	14.76	14.44	14.57
2986	NYSE	ITT	Fri, Oct 26, 2007	14.39	14.58	14.02	14.49
2985	NYSE	ITT	Thu, Oct 25, 2007	14.23	14.36	13.74	13.86
2984	NYSE	ITT	Wed, Oct 24, 2007	14.09	14.15	13.79	14.15
2983	NYSE	ITT	Tue, Oct 23, 2007	13.81	14.19	13.78	14.15
2982	NYSE	ITT	Mon, Oct 22, 2007	13.72	14.01	13.65	13.76
2981	NYSE	ITT	Fri, Oct 19, 2007	14.41	14.45	13.79	13.83
2980	NYSE	ITT	Thu, Oct 18, 2007	14.38	14.61	14.38	14.53
2979	NYSE	ITT	Wed, Oct 17, 2007	14.62	14.77	14.38	14.50
2978	NYSE	ITT	Tue, Oct 16, 2007	14.81	14.85	14.43	14.49
2977	NYSE	ITT	Mon, Oct 15, 2007	15.05	15.13	14.72	14.83
2976	NYSE	ITT	Fri, Oct 12, 2007	14.86	15.15	14.73	15.01
2975	NYSE	ITT	Thu, Oct 11, 2007	15.01	15.42	14.80	14.87
2974	NYSE	ITT	Wed, Oct 10, 2007	14.99	15.03	14.73	14.84
2973	NYSE	ITT	Tue, Oct 9, 2007	14.92	15.00	14.83	15.00
2972	NYSE	ITT	Mon, Oct 8, 2007	14.90	14.92	14.67	14.83
2971	NYSE	ITT	Fri, Oct 5, 2007	14.62	14.97	14.62	14.81
2970	NYSE	ITT	Thu, Oct 4, 2007	14.80	14.86	14.56	14.60
2969	NYSE	ITT	Wed, Oct 3, 2007	15.15	15.15	14.75	14.78
2968	NYSE	ITT	Tue, Oct 2, 2007	15.35	15.40	15.10	15.17
2967	NYSE	ITT	Mon, Oct 1, 2007	14.97	15.31	14.97	15.26
2966	NYSE	ITT	Fri, Sep 28, 2007	15.22	15.26	14.89	14.97
2965	NYSE	ITT	Thu, Sep 27, 2007	15.05	15.24	14.94	15.22
2964	NYSE	ITT	Wed, Sep 26, 2007	14.68	15.06	14.68	14.97
2963	NYSE	ITT	Tue, Sep 25, 2007	14.70	14.78	14.61	14.71
2962	NYSE	ITT	Mon, Sep 24, 2007	14.73	14.92	14.68	14.71
2961	NYSE	ITT	Fri, Sep 21, 2007	14.66	14.85	14.59	14.76
2960	NYSE	ITT	Thu, Sep 20, 2007	14.69	14.84	14.53	14.59
2959	NYSE	ITT	Wed, Sep 19, 2007	14.66	14.96	14.62	14.69
2958	NYSE	ITT	Tue, Sep 18, 2007	14.08	14.51	13.98	14.51
2957	NYSE	ITT	Mon, Sep 17, 2007	14.17	14.20	13.95	14.00
2956	NYSE	ITT	Fri, Sep 14, 2007	14.14	14.30	14.06	14.17
2955	NYSE	ITT	Thu, Sep 13, 2007	14.25	14.37	14.00	14.26
2954	NYSE	ITT	Wed, Sep 12, 2007	14.12	14.41	14.06	14.10
2953	NYSE	ITT	Tue, Sep 11, 2007	14.12	14.28	14.04	14.21
2952	NYSE	ITT	Mon, Sep 10, 2007	14.18	14.23	13.83	14.05
2951	NYSE	ITT	Fri, Sep 7, 2007	14.38	14.48	14.00	14.09
2950	NYSE	ITT	Thu, Sep 6, 2007	14.65	14.70	14.38	14.70
2949	NYSE	ITT	Wed, Sep 5, 2007	14.66	14.77	14.47	14.55
2948	NYSE	ITT	Tue, Sep 4, 2007	14.99	14.99	14.74	14.80
2947	NYSE	ITT	Fri, Aug 31, 2007	15.10	15.37	14.73	14.99
2946	NYSE	ITT	Thu, Aug 30, 2007	14.23	14.44	14.13	14.24
2945	NYSE	ITT	Wed, Aug 29, 2007	13.94	14.28	13.84	14.28
2944	NYSE	ITT	Tue, Aug 28, 2007	14.09	14.16	13.75	13.80
2943	NYSE	ITT	Mon, Aug 27, 2007	14.17	14.30	14.05	14.21
2942	NYSE	ITT	Fri, Aug 24, 2007	13.78	14.12	13.78	14.10
2941	NYSE	ITT	Thu, Aug 23, 2007	14.25	14.27	13.73	13.80
2940	NYSE	ITT	Wed, Aug 22, 2007	13.90	14.18	13.89	14.14
2939	NYSE	ITT	Tue, Aug 21, 2007	13.76	13.83	13.62	13.77
2938	NYSE	ITT	Mon, Aug 20, 2007	13.41	13.79	13.39	13.73
2937	NYSE	ITT	Fri, Aug 17, 2007	13.71	13.95	13.14	13.40
2936	NYSE	ITT	Thu, Aug 16, 2007	13.42	13.54	12.80	13.18
2935	NYSE	ITT	Wed, Aug 15, 2007	13.54	13.92	13.50	13.53
2934	NYSE	ITT	Tue, Aug 14, 2007	14.22	14.29	13.63	13.63
2933	NYSE	ITT	Mon, Aug 13, 2007	13.65	15.46	13.65	14.20
2932	NYSE	ITT	Fri, Aug 10, 2007	13.96	14.14	13.53	14.06
2931	NYSE	ITT	Thu, Aug 9, 2007	14.54	14.71	14.01	14.05
2930	NYSE	ITT	Wed, Aug 8, 2007	14.84	14.92	14.60	14.77
2929	NYSE	ITT	Tue, Aug 7, 2007	14.43	14.82	14.33	14.71
2928	NYSE	ITT	Mon, Aug 6, 2007	14.13	14.55	13.99	14.55
2927	NYSE	ITT	Fri, Aug 3, 2007	14.62	14.63	14.00	14.01
2926	NYSE	ITT	Thu, Aug 2, 2007	14.52	14.73	14.44	14.61
2925	NYSE	ITT	Wed, Aug 1, 2007	13.92	14.55	13.89	14.50
2924	NYSE	ITT	Tue, Jul 31, 2007	14.56	14.59	13.84	13.86
2923	NYSE	ITT	Mon, Jul 30, 2007	14.16	14.45	13.98	14.42
2922	NYSE	ITT	Fri, Jul 27, 2007	14.69	14.83	14.13	14.15
2921	NYSE	ITT	Thu, Jul 26, 2007	15.44	15.54	14.72	14.83
2920	NYSE	ITT	Wed, Jul 25, 2007	15.47	15.52	15.18	15.45
2919	NYSE	ITT	Tue, Jul 24, 2007	15.51	15.64	15.32	15.34
2918	NYSE	ITT	Mon, Jul 23, 2007	15.68	15.79	15.60	15.65
2917	NYSE	ITT	Fri, Jul 20, 2007	15.86	15.86	15.59	15.60
2916	NYSE	ITT	Thu, Jul 19, 2007	15.96	16.19	15.96	16.05
2915	NYSE	ITT	Wed, Jul 18, 2007	15.76	15.92	15.66	15.84
2914	NYSE	ITT	Tue, Jul 17, 2007	15.73	15.96	15.60	15.88
2913	NYSE	ITT	Mon, Jul 16, 2007	15.67	15.73	15.58	15.67
2912	NYSE	ITT	Fri, Jul 13, 2007	15.74	15.74	15.56	15.67
2911	NYSE	ITT	Thu, Jul 12, 2007	15.48	15.74	15.35	15.74
2910	NYSE	ITT	Wed, Jul 11, 2007	15.23	15.44	15.21	15.35
2909	NYSE	ITT	Tue, Jul 10, 2007	15.57	15.57	15.28	15.28
2908	NYSE	ITT	Mon, Jul 9, 2007	15.48	15.67	15.43	15.53
2907	NYSE	ITT	Fri, Jul 6, 2007	15.43	15.43	15.29	15.43
2906	NYSE	ITT	Thu, Jul 5, 2007	15.27	15.43	15.19	15.36
2905	NYSE	ITT	Tue, Jul 3, 2007	15.28	15.33	15.25	15.31
2904	NYSE	ITT	Mon, Jul 2, 2007	15.00	15.23	14.99	15.21
2903	NYSE	ITT	Fri, Jun 29, 2007	15.06	15.12	14.92	15.05
2902	NYSE	ITT	Thu, Jun 28, 2007	15.03	15.09	14.93	14.97
2901	NYSE	ITT	Wed, Jun 27, 2007	14.96	15.01	14.78	14.99
2900	NYSE	ITT	Tue, Jun 26, 2007	15.11	15.14	14.90	15.06
2899	NYSE	ITT	Mon, Jun 25, 2007	15.14	15.29	15.02	15.06
2898	NYSE	ITT	Fri, Jun 22, 2007	15.33	15.38	15.19	15.20
2897	NYSE	ITT	Thu, Jun 21, 2007	15.24	15.36	15.07	15.34
2896	NYSE	ITT	Wed, Jun 20, 2007	15.43	15.51	15.21	15.22
2895	NYSE	ITT	Tue, Jun 19, 2007	15.10	15.31	15.10	15.29
2894	NYSE	ITT	Mon, Jun 18, 2007	15.25	15.32	15.08	15.10
2893	NYSE	ITT	Fri, Jun 15, 2007	15.38	15.53	15.29	15.29
2892	NYSE	ITT	Thu, Jun 14, 2007	15.04	15.27	15.01	15.22
2891	NYSE	ITT	Wed, Jun 13, 2007	14.63	15.03	14.61	15.01
2890	NYSE	ITT	Tue, Jun 12, 2007	14.49	14.69	14.49	14.55
2889	NYSE	ITT	Mon, Jun 11, 2007	14.46	14.66	14.39	14.58
2888	NYSE	ITT	Fri, Jun 8, 2007	14.40	14.47	14.36	14.46
2887	NYSE	ITT	Thu, Jun 7, 2007	14.58	14.59	14.40	14.40
2886	NYSE	ITT	Wed, Jun 6, 2007	14.75	14.76	14.52	14.58
2885	NYSE	ITT	Tue, Jun 5, 2007	14.76	14.83	14.70	14.75
2884	NYSE	ITT	Mon, Jun 4, 2007	14.79	14.88	14.71	14.86
2883	NYSE	ITT	Fri, Jun 1, 2007	14.85	14.90	14.75	14.80
2882	NYSE	ITT	Thu, May 31, 2007	14.82	15.07	14.80	14.83
2881	NYSE	ITT	Wed, May 30, 2007	14.61	14.78	14.55	14.78
2880	NYSE	ITT	Tue, May 29, 2007	14.68	14.73	14.54	14.62
2879	NYSE	ITT	Fri, May 25, 2007	14.58	14.76	14.58	14.61
2878	NYSE	ITT	Thu, May 24, 2007	14.58	14.71	14.49	14.50
2877	NYSE	ITT	Wed, May 23, 2007	14.70	14.75	14.51	14.52
2876	NYSE	ITT	Tue, May 22, 2007	14.66	14.75	14.59	14.69
2875	NYSE	ITT	Mon, May 21, 2007	14.81	14.88	14.66	14.71
2874	NYSE	ITT	Fri, May 18, 2007	14.79	14.84	14.73	14.79
2873	NYSE	ITT	Thu, May 17, 2007	14.64	14.77	14.60	14.72
2872	NYSE	ITT	Wed, May 16, 2007	14.64	14.71	14.50	14.64
2871	NYSE	ITT	Tue, May 15, 2007	14.64	14.75	14.57	14.58
2870	NYSE	ITT	Mon, May 14, 2007	14.58	14.65	14.53	14.55
2869	NYSE	ITT	Fri, May 11, 2007	14.55	14.63	14.50	14.53
2868	NYSE	ITT	Thu, May 10, 2007	14.58	14.66	14.50	14.53
2867	NYSE	ITT	Wed, May 9, 2007	14.53	14.70	14.51	14.68
2866	NYSE	ITT	Tue, May 8, 2007	14.52	14.58	14.41	14.57
2865	NYSE	ITT	Mon, May 7, 2007	14.43	14.55	14.42	14.54
2864	NYSE	ITT	Fri, May 4, 2007	14.48	14.49	14.33	14.38
2863	NYSE	ITT	Thu, May 3, 2007	14.51	14.55	14.36	14.41
2862	NYSE	ITT	Wed, May 2, 2007	14.33	14.49	14.30	14.44
2861	NYSE	ITT	Tue, May 1, 2007	14.06	14.35	13.99	14.32
2860	NYSE	ITT	Mon, Apr 30, 2007	14.43	14.43	14.06	14.06
2859	NYSE	ITT	Fri, Apr 27, 2007	14.13	14.73	14.07	14.26
2858	NYSE	ITT	Thu, Apr 26, 2007	13.89	14.01	13.84	13.88
2857	NYSE	ITT	Wed, Apr 25, 2007	13.78	13.90	13.68	13.89
2856	NYSE	ITT	Tue, Apr 24, 2007	13.67	13.82	13.62	13.68
2855	NYSE	ITT	Mon, Apr 23, 2007	13.66	13.78	13.66	13.69
2854	NYSE	ITT	Fri, Apr 20, 2007	13.59	13.64	13.55	13.62
2853	NYSE	ITT	Thu, Apr 19, 2007	13.54	13.54	13.29	13.47
2852	NYSE	ITT	Wed, Apr 18, 2007	13.47	13.47	13.33	13.40
2851	NYSE	ITT	Tue, Apr 17, 2007	13.49	13.51	13.38	13.47
2850	NYSE	ITT	Mon, Apr 16, 2007	13.35	13.53	13.33	13.48
2849	NYSE	ITT	Fri, Apr 13, 2007	13.52	13.61	13.48	13.55
2848	NYSE	ITT	Thu, Apr 12, 2007	13.40	13.54	13.33	13.51
2847	NYSE	ITT	Wed, Apr 11, 2007	13.62	13.62	13.41	13.45
2846	NYSE	ITT	Tue, Apr 10, 2007	13.64	13.66	13.53	13.59
2845	NYSE	ITT	Mon, Apr 9, 2007	13.64	13.71	13.63	13.67
2844	NYSE	ITT	Thu, Apr 5, 2007	13.60	13.64	13.57	13.61
2843	NYSE	ITT	Wed, Apr 4, 2007	13.53	13.65	13.52	13.60
2842	NYSE	ITT	Tue, Apr 3, 2007	13.40	13.61	13.40	13.57
2841	NYSE	ITT	Mon, Apr 2, 2007	13.30	13.39	13.23	13.39
2840	NYSE	ITT	Fri, Mar 30, 2007	13.28	13.41	13.14	13.30
2839	NYSE	ITT	Thu, Mar 29, 2007	13.32	13.36	13.24	13.26
2838	NYSE	ITT	Wed, Mar 28, 2007	13.33	13.40	13.16	13.22
2837	NYSE	ITT	Tue, Mar 27, 2007	13.54	13.56	13.16	13.41
2836	NYSE	ITT	Mon, Mar 26, 2007	13.67	13.71	13.44	13.49
2835	NYSE	ITT	Fri, Mar 23, 2007	13.53	13.74	13.50	13.66
2834	NYSE	ITT	Thu, Mar 22, 2007	13.53	13.57	13.43	13.50
2833	NYSE	ITT	Wed, Mar 21, 2007	13.33	13.57	13.28	13.53
2832	NYSE	ITT	Tue, Mar 20, 2007	13.25	13.32	13.24	13.31
2831	NYSE	ITT	Mon, Mar 19, 2007	13.23	13.32	13.22	13.26
2830	NYSE	ITT	Fri, Mar 16, 2007	13.06	13.19	13.02	13.11
2829	NYSE	ITT	Thu, Mar 15, 2007	13.09	13.16	13.02	13.06
2828	NYSE	ITT	Wed, Mar 14, 2007	13.08	13.15	12.85	13.11
2827	NYSE	ITT	Tue, Mar 13, 2007	13.19	13.23	13.03	13.04
2826	NYSE	ITT	Mon, Mar 12, 2007	13.17	13.33	13.17	13.26
2825	NYSE	ITT	Fri, Mar 9, 2007	13.09	13.37	13.06	13.24
2824	NYSE	ITT	Thu, Mar 8, 2007	12.81	13.01	12.77	13.00
2823	NYSE	ITT	Wed, Mar 7, 2007	12.76	12.87	12.75	12.78
2822	NYSE	ITT	Tue, Mar 6, 2007	12.71	12.83	12.60	12.80
2821	NYSE	ITT	Mon, Mar 5, 2007	12.63	12.72	12.47	12.58
2820	NYSE	ITT	Fri, Mar 2, 2007	12.84	12.96	12.64	12.67
2819	NYSE	ITT	Thu, Mar 1, 2007	12.90	12.98	12.57	12.87
2818	NYSE	ITT	Wed, Feb 28, 2007	13.18	13.19	12.97	13.05
2817	NYSE	ITT	Tue, Feb 27, 2007	13.50	13.50	12.99	13.18
2816	NYSE	ITT	Mon, Feb 26, 2007	13.53	13.58	13.46	13.50
2815	NYSE	ITT	Fri, Feb 23, 2007	13.44	13.49	13.37	13.44
2814	NYSE	ITT	Thu, Feb 22, 2007	13.50	13.60	13.42	13.48
2813	NYSE	ITT	Wed, Feb 21, 2007	13.36	13.52	13.33	13.50
2812	NYSE	ITT	Tue, Feb 20, 2007	13.33	13.42	13.29	13.37
2811	NYSE	ITT	Fri, Feb 16, 2007	13.36	13.40	13.21	13.29
2810	NYSE	ITT	Thu, Feb 15, 2007	13.32	13.41	13.31	13.37
2809	NYSE	ITT	Wed, Feb 14, 2007	13.40	13.50	13.33	13.34
2808	NYSE	ITT	Tue, Feb 13, 2007	13.22	13.38	13.18	13.38
2807	NYSE	ITT	Mon, Feb 12, 2007	13.16	13.24	13.14	13.20
2806	NYSE	ITT	Fri, Feb 9, 2007	13.28	13.36	13.13	13.16
2805	NYSE	ITT	Thu, Feb 8, 2007	13.22	13.35	13.18	13.29
2804	NYSE	ITT	Wed, Feb 7, 2007	13.26	13.26	13.03	13.22
2803	NYSE	ITT	Tue, Feb 6, 2007	13.20	13.31	13.17	13.23
2802	NYSE	ITT	Mon, Feb 5, 2007	13.14	13.16	13.02	13.12
2801	NYSE	ITT	Fri, Feb 2, 2007	13.15	13.33	12.81	13.12
2800	NYSE	ITT	Thu, Feb 1, 2007	13.19	13.36	13.19	13.36
2799	NYSE	ITT	Wed, Jan 31, 2007	12.96	13.20	12.90	13.15
2798	NYSE	ITT	Tue, Jan 30, 2007	12.90	12.99	12.87	12.95
2797	NYSE	ITT	Mon, Jan 29, 2007	12.83	12.95	12.83	12.90
2796	NYSE	ITT	Fri, Jan 26, 2007	12.90	13.00	12.84	12.88
2795	NYSE	ITT	Thu, Jan 25, 2007	13.03	13.11	12.87	12.90
2794	NYSE	ITT	Wed, Jan 24, 2007	13.06	13.09	12.94	13.03
2793	NYSE	ITT	Tue, Jan 23, 2007	13.00	13.12	12.99	13.02
2792	NYSE	ITT	Mon, Jan 22, 2007	13.07	13.07	12.94	13.04
2791	NYSE	ITT	Fri, Jan 19, 2007	13.00	13.13	12.95	13.11
2790	NYSE	ITT	Thu, Jan 18, 2007	13.09	13.13	12.97	13.00
2789	NYSE	ITT	Wed, Jan 17, 2007	13.14	13.17	13.00	13.09
2788	NYSE	ITT	Tue, Jan 16, 2007	13.11	13.22	12.92	13.16
2787	NYSE	ITT	Fri, Jan 12, 2007	13.22	13.28	13.10	13.18
2786	NYSE	ITT	Thu, Jan 11, 2007	13.11	13.23	13.05	13.22
2785	NYSE	ITT	Wed, Jan 10, 2007	12.81	13.09	12.81	13.07
2784	NYSE	ITT	Tue, Jan 9, 2007	12.94	12.97	12.77	12.93
2783	NYSE	ITT	Mon, Jan 8, 2007	12.76	12.89	12.55	12.87
2782	NYSE	ITT	Fri, Jan 5, 2007	12.56	12.79	12.52	12.71
2781	NYSE	ITT	Thu, Jan 4, 2007	12.51	12.57	12.41	12.54
2780	NYSE	ITT	Wed, Jan 3, 2007	12.52	12.62	12.41	12.49
2779	NYSE	ITT	Fri, Dec 29, 2006	12.49	12.58	12.47	12.52
2778	NYSE	ITT	Thu, Dec 28, 2006	12.56	12.61	12.46	12.49
2777	NYSE	ITT	Wed, Dec 27, 2006	12.59	12.66	12.52	12.55
2776	NYSE	ITT	Tue, Dec 26, 2006	12.56	12.62	12.46	12.54
2775	NYSE	ITT	Fri, Dec 22, 2006	12.35	12.65	12.35	12.42
2774	NYSE	ITT	Thu, Dec 21, 2006	12.36	12.45	12.33	12.38
2773	NYSE	ITT	Wed, Dec 20, 2006	12.14	12.45	12.08	12.38
2772	NYSE	ITT	Tue, Dec 19, 2006	12.12	12.28	12.09	12.26
2771	NYSE	ITT	Mon, Dec 18, 2006	11.99	12.12	11.97	12.07
2770	NYSE	ITT	Fri, Dec 15, 2006	11.83	12.07	11.83	11.98
2769	NYSE	ITT	Thu, Dec 14, 2006	11.70	11.87	11.68	11.83
2768	NYSE	ITT	Wed, Dec 13, 2006	11.79	11.82	11.65	11.69
2767	NYSE	ITT	Tue, Dec 12, 2006	11.59	11.74	11.57	11.68
2766	NYSE	ITT	Mon, Dec 11, 2006	11.85	11.88	11.67	11.69
2765	NYSE	ITT	Fri, Dec 8, 2006	11.76	11.89	11.73	11.89
2764	NYSE	ITT	Thu, Dec 7, 2006	11.86	11.93	11.79	11.80
2763	NYSE	ITT	Wed, Dec 6, 2006	11.86	11.87	11.79	11.84
2762	NYSE	ITT	Tue, Dec 5, 2006	12.02	12.07	11.81	11.86
2761	NYSE	ITT	Mon, Dec 4, 2006	11.81	12.08	11.81	12.03
2760	NYSE	ITT	Fri, Dec 1, 2006	11.84	11.88	11.62	11.75
2759	NYSE	ITT	Thu, Nov 30, 2006	11.88	11.94	11.65	11.89
2758	NYSE	ITT	Wed, Nov 29, 2006	11.91	11.96	11.85	11.92
2757	NYSE	ITT	Tue, Nov 28, 2006	11.81	11.88	11.72	11.87
2756	NYSE	ITT	Mon, Nov 27, 2006	12.11	12.18	11.85	11.85
2755	NYSE	ITT	Fri, Nov 24, 2006	12.15	12.22	12.14	12.15
2754	NYSE	ITT	Wed, Nov 22, 2006	12.20	12.26	12.12	12.15
2753	NYSE	ITT	Tue, Nov 21, 2006	12.14	12.23	12.10	12.23
2752	NYSE	ITT	Mon, Nov 20, 2006	12.01	12.19	12.01	12.10
2751	NYSE	ITT	Fri, Nov 17, 2006	11.99	12.07	11.95	12.06
2750	NYSE	ITT	Thu, Nov 16, 2006	12.03	12.08	11.97	12.04
2749	NYSE	ITT	Wed, Nov 15, 2006	11.90	12.05	11.88	12.01
2748	NYSE	ITT	Tue, Nov 14, 2006	11.90	11.94	11.80	11.94
2747	NYSE	ITT	Mon, Nov 13, 2006	11.77	11.97	11.77	11.89
2746	NYSE	ITT	Fri, Nov 10, 2006	11.68	11.79	11.61	11.77
2745	NYSE	ITT	Thu, Nov 9, 2006	11.91	11.97	11.72	11.73
2744	NYSE	ITT	Wed, Nov 8, 2006	11.78	11.92	11.75	11.87
2743	NYSE	ITT	Tue, Nov 7, 2006	11.77	11.95	11.75	11.82
2742	NYSE	ITT	Mon, Nov 6, 2006	11.81	11.90	11.78	11.82
2741	NYSE	ITT	Fri, Nov 3, 2006	11.85	11.88	11.66	11.74
2740	NYSE	ITT	Thu, Nov 2, 2006	11.90	11.92	11.75	11.79
2739	NYSE	ITT	Wed, Nov 1, 2006	12.01	12.03	11.88	11.90
2738	NYSE	ITT	Tue, Oct 31, 2006	12.01	12.06	11.89	11.99
2737	NYSE	ITT	Mon, Oct 30, 2006	12.03	12.11	11.88	12.02
2736	NYSE	ITT	Fri, Oct 27, 2006	12.07	12.40	11.95	12.00
2735	NYSE	ITT	Thu, Oct 26, 2006	12.02	12.05	11.84	12.04
2734	NYSE	ITT	Wed, Oct 25, 2006	12.01	12.07	11.97	12.06
2733	NYSE	ITT	Tue, Oct 24, 2006	12.01	12.06	11.92	11.98
2732	NYSE	ITT	Mon, Oct 23, 2006	11.86	12.01	11.86	11.97
2731	NYSE	ITT	Fri, Oct 20, 2006	12.04	12.04	11.80	11.93
2730	NYSE	ITT	Thu, Oct 19, 2006	11.99	12.09	11.94	12.01
2729	NYSE	ITT	Wed, Oct 18, 2006	12.05	12.13	11.90	11.97
2728	NYSE	ITT	Tue, Oct 17, 2006	11.94	11.98	11.81	11.96
2727	NYSE	ITT	Mon, Oct 16, 2006	11.86	12.05	11.85	12.02
2726	NYSE	ITT	Fri, Oct 13, 2006	11.82	11.90	11.68	11.84
2725	NYSE	ITT	Thu, Oct 12, 2006	11.72	11.90	11.68	11.88
2724	NYSE	ITT	Wed, Oct 11, 2006	11.56	11.69	11.51	11.65
2723	NYSE	ITT	Tue, Oct 10, 2006	11.57	11.62	11.53	11.55
2722	NYSE	ITT	Mon, Oct 9, 2006	11.57	11.60	11.51	11.53
2721	NYSE	ITT	Fri, Oct 6, 2006	11.64	11.64	11.45	11.62
2720	NYSE	ITT	Thu, Oct 5, 2006	11.39	11.66	11.34	11.65
2719	NYSE	ITT	Wed, Oct 4, 2006	11.22	11.43	11.18	11.40
2718	NYSE	ITT	Tue, Oct 3, 2006	11.15	11.25	11.12	11.21
2717	NYSE	ITT	Mon, Oct 2, 2006	11.26	11.27	11.12	11.13
2716	NYSE	ITT	Fri, Sep 29, 2006	11.33	11.41	11.24	11.30
2715	NYSE	ITT	Thu, Sep 28, 2006	11.41	11.44	11.19	11.31
2714	NYSE	ITT	Wed, Sep 27, 2006	11.16	11.35	11.11	11.23
2713	NYSE	ITT	Tue, Sep 26, 2006	10.78	11.08	10.77	11.00
2712	NYSE	ITT	Mon, Sep 25, 2006	10.73	10.78	10.56	10.78
2711	NYSE	ITT	Fri, Sep 22, 2006	10.75	10.76	10.56	10.63
2710	NYSE	ITT	Thu, Sep 21, 2006	10.88	10.90	10.67	10.72
2709	NYSE	ITT	Wed, Sep 20, 2006	10.77	10.92	10.75	10.90
2708	NYSE	ITT	Tue, Sep 19, 2006	10.72	10.77	10.62	10.77
2707	NYSE	ITT	Mon, Sep 18, 2006	10.82	10.89	10.74	10.79
2706	NYSE	ITT	Fri, Sep 15, 2006	10.57	11.04	10.57	10.84
2705	NYSE	ITT	Thu, Sep 14, 2006	10.79	10.84	10.73	10.76
2704	NYSE	ITT	Wed, Sep 13, 2006	10.58	10.84	10.57	10.79
2703	NYSE	ITT	Tue, Sep 12, 2006	10.48	10.58	10.45	10.52
2702	NYSE	ITT	Mon, Sep 11, 2006	10.60	10.62	10.48	10.54
2701	NYSE	ITT	Fri, Sep 8, 2006	10.58	10.70	10.56	10.65
2700	NYSE	ITT	Thu, Sep 7, 2006	10.60	10.65	10.54	10.62
2699	NYSE	ITT	Wed, Sep 6, 2006	10.78	10.80	10.57	10.59
2698	NYSE	ITT	Tue, Sep 5, 2006	10.95	10.97	10.82	10.84
2697	NYSE	ITT	Fri, Sep 1, 2006	10.87	10.99	10.84	10.91
2696	NYSE	ITT	Thu, Aug 31, 2006	10.83	10.92	10.77	10.79
2695	NYSE	ITT	Wed, Aug 30, 2006	10.77	10.95	10.76	10.79
2694	NYSE	ITT	Tue, Aug 29, 2006	10.80	10.85	10.71	10.74
2693	NYSE	ITT	Mon, Aug 28, 2006	10.77	10.83	10.74	10.80
2692	NYSE	ITT	Fri, Aug 25, 2006	10.68	10.81	10.60	10.80
2691	NYSE	ITT	Thu, Aug 24, 2006	10.89	10.93	10.73	10.75
2690	NYSE	ITT	Wed, Aug 23, 2006	10.95	10.98	10.74	10.84
2689	NYSE	ITT	Tue, Aug 22, 2006	10.95	11.05	10.91	10.93
2688	NYSE	ITT	Mon, Aug 21, 2006	10.96	10.99	10.87	10.94
2687	NYSE	ITT	Fri, Aug 18, 2006	10.98	11.06	10.94	10.94
2686	NYSE	ITT	Thu, Aug 17, 2006	11.05	11.06	10.95	10.98
2685	NYSE	ITT	Wed, Aug 16, 2006	10.94	11.12	10.88	11.11
2684	NYSE	ITT	Tue, Aug 15, 2006	10.47	10.86	10.47	10.84
2683	NYSE	ITT	Mon, Aug 14, 2006	10.76	10.80	10.60	10.62
2682	NYSE	ITT	Fri, Aug 11, 2006	10.62	10.71	10.61	10.66
2681	NYSE	ITT	Thu, Aug 10, 2006	10.60	10.65	10.49	10.62
2680	NYSE	ITT	Wed, Aug 9, 2006	10.96	11.00	10.60	10.66
2679	NYSE	ITT	Tue, Aug 8, 2006	11.14	11.14	10.83	10.85
2678	NYSE	ITT	Mon, Aug 7, 2006	11.16	11.16	10.92	11.06
2677	NYSE	ITT	Fri, Aug 4, 2006	11.26	11.37	11.04	11.16
2676	NYSE	ITT	Thu, Aug 3, 2006	11.12	11.21	11.03	11.13
2675	NYSE	ITT	Wed, Aug 2, 2006	11.05	11.25	11.04	11.07
2674	NYSE	ITT	Tue, Aug 1, 2006	11.14	11.14	10.82	10.99
2673	NYSE	ITT	Mon, Jul 31, 2006	11.02	11.18	10.95	11.14
2672	NYSE	ITT	Fri, Jul 28, 2006	10.80	11.25	10.60	11.02
2671	NYSE	ITT	Thu, Jul 27, 2006	10.47	10.68	10.33	10.43
2670	NYSE	ITT	Wed, Jul 26, 2006	10.52	10.63	10.49	10.53
2669	NYSE	ITT	Tue, Jul 25, 2006	10.54	10.64	10.47	10.57
2668	NYSE	ITT	Mon, Jul 24, 2006	10.53	10.69	10.49	10.60
2667	NYSE	ITT	Fri, Jul 21, 2006	10.74	10.84	10.52	10.54
2666	NYSE	ITT	Thu, Jul 20, 2006	10.79	10.95	10.65	10.67
2665	NYSE	ITT	Wed, Jul 19, 2006	10.62	10.80	10.51	10.79
2664	NYSE	ITT	Tue, Jul 18, 2006	10.47	10.58	10.30	10.51
2663	NYSE	ITT	Mon, Jul 17, 2006	10.12	10.25	9.99	10.03
2662	NYSE	ITT	Fri, Jul 14, 2006	10.46	10.47	10.14	10.26
2661	NYSE	ITT	Thu, Jul 13, 2006	10.70	10.70	10.48	10.50
2660	NYSE	ITT	Wed, Jul 12, 2006	10.92	10.99	10.71	10.74
2659	NYSE	ITT	Tue, Jul 11, 2006	10.99	11.00	10.81	10.90
2658	NYSE	ITT	Mon, Jul 10, 2006	11.04	11.07	10.95	11.00
2657	NYSE	ITT	Fri, Jul 7, 2006	11.05	11.10	10.91	11.02
2656	NYSE	ITT	Thu, Jul 6, 2006	10.86	11.28	10.86	11.05
2655	NYSE	ITT	Wed, Jul 5, 2006	10.81	10.84	10.70	10.81
2654	NYSE	ITT	Mon, Jul 3, 2006	10.91	10.91	10.81	10.88
2653	NYSE	ITT	Fri, Jun 30, 2006	10.89	10.99	10.87	10.91
2652	NYSE	ITT	Thu, Jun 29, 2006	10.73	10.89	10.72	10.87
2651	NYSE	ITT	Wed, Jun 28, 2006	10.59	10.69	10.56	10.69
2650	NYSE	ITT	Tue, Jun 27, 2006	10.78	10.84	10.55	10.56
2649	NYSE	ITT	Mon, Jun 26, 2006	10.66	10.81	10.60	10.78
2648	NYSE	ITT	Fri, Jun 23, 2006	10.56	10.75	10.54	10.62
2647	NYSE	ITT	Thu, Jun 22, 2006	10.75	10.79	10.58	10.60
2646	NYSE	ITT	Wed, Jun 21, 2006	10.69	10.90	10.67	10.79
2645	NYSE	ITT	Tue, Jun 20, 2006	10.55	10.75	10.51	10.71
2644	NYSE	ITT	Mon, Jun 19, 2006	10.91	10.95	10.43	10.55
2643	NYSE	ITT	Fri, Jun 16, 2006	10.98	11.04	10.87	10.90
2642	NYSE	ITT	Thu, Jun 15, 2006	10.88	11.02	10.73	11.02
2641	NYSE	ITT	Wed, Jun 14, 2006	10.53	10.85	10.49	10.85
2640	NYSE	ITT	Tue, Jun 13, 2006	10.54	10.69	10.51	10.57
2639	NYSE	ITT	Mon, Jun 12, 2006	10.99	10.99	10.54	10.54
2638	NYSE	ITT	Fri, Jun 9, 2006	10.98	11.09	10.95	10.97
2637	NYSE	ITT	Thu, Jun 8, 2006	11.02	11.04	10.75	10.97
2636	NYSE	ITT	Wed, Jun 7, 2006	11.23	11.36	11.05	11.05
2635	NYSE	ITT	Tue, Jun 6, 2006	11.40	11.45	11.15	11.23
2634	NYSE	ITT	Mon, Jun 5, 2006	11.61	11.63	11.37	11.40
2633	NYSE	ITT	Fri, Jun 2, 2006	11.85	11.86	11.61	11.70
2632	NYSE	ITT	Thu, Jun 1, 2006	11.66	11.87	11.60	11.81
2631	NYSE	ITT	Wed, May 31, 2006	11.52	11.59	11.40	11.49
2630	NYSE	ITT	Tue, May 30, 2006	11.49	11.57	11.41	11.44
2629	NYSE	ITT	Fri, May 26, 2006	11.44	11.52	11.37	11.49
2628	NYSE	ITT	Thu, May 25, 2006	11.40	11.47	11.32	11.39
2627	NYSE	ITT	Wed, May 24, 2006	11.43	11.55	11.22	11.37
2626	NYSE	ITT	Tue, May 23, 2006	11.66	11.78	11.43	11.43
2625	NYSE	ITT	Mon, May 22, 2006	11.76	11.76	11.46	11.54
2624	NYSE	ITT	Fri, May 19, 2006	11.75	11.82	11.63	11.78
2623	NYSE	ITT	Thu, May 18, 2006	12.08	12.09	11.70	11.73
2622	NYSE	ITT	Wed, May 17, 2006	12.38	12.38	12.05	12.13
2621	NYSE	ITT	Tue, May 16, 2006	12.39	12.69	12.37	12.44
2620	NYSE	ITT	Mon, May 15, 2006	12.35	12.42	12.18	12.29
2619	NYSE	ITT	Fri, May 12, 2006	12.48	12.53	12.33	12.35
2618	NYSE	ITT	Thu, May 11, 2006	12.46	12.57	12.43	12.46
2617	NYSE	ITT	Wed, May 10, 2006	12.53	12.60	12.45	12.46
2616	NYSE	ITT	Tue, May 9, 2006	12.47	12.56	12.40	12.53
2615	NYSE	ITT	Mon, May 8, 2006	12.48	12.55	12.45	12.47
2614	NYSE	ITT	Fri, May 5, 2006	12.48	12.53	12.38	12.49
2613	NYSE	ITT	Thu, May 4, 2006	12.33	12.52	12.32	12.44
2612	NYSE	ITT	Wed, May 3, 2006	12.34	12.43	12.23	12.30
2611	NYSE	ITT	Tue, May 2, 2006	12.30	12.38	12.17	12.32
2610	NYSE	ITT	Mon, May 1, 2006	12.35	12.43	12.18	12.30
2609	NYSE	ITT	Fri, Apr 28, 2006	12.23	12.66	12.23	12.39
2608	NYSE	ITT	Thu, Apr 27, 2006	11.94	12.07	11.68	11.71
2607	NYSE	ITT	Wed, Apr 26, 2006	11.88	11.96	11.86	11.93
2606	NYSE	ITT	Tue, Apr 25, 2006	11.86	11.89	11.76	11.87
2605	NYSE	ITT	Mon, Apr 24, 2006	11.79	11.88	11.76	11.86
2604	NYSE	ITT	Fri, Apr 21, 2006	12.02	12.02	11.69	11.78
2603	NYSE	ITT	Thu, Apr 20, 2006	11.78	11.91	11.72	11.82
2602	NYSE	ITT	Wed, Apr 19, 2006	11.83	11.96	11.77	11.87
2601	NYSE	ITT	Tue, Apr 18, 2006	11.82	11.87	11.69	11.84
2600	NYSE	ITT	Mon, Apr 17, 2006	11.92	11.96	11.80	11.83
2599	NYSE	ITT	Thu, Apr 13, 2006	12.07	12.08	11.91	11.96
2598	NYSE	ITT	Wed, Apr 12, 2006	12.00	12.10	11.98	12.02
2597	NYSE	ITT	Tue, Apr 11, 2006	12.04	12.12	11.90	11.95
2596	NYSE	ITT	Mon, Apr 10, 2006	12.13	12.18	11.92	12.04
2595	NYSE	ITT	Fri, Apr 7, 2006	12.33	12.38	12.12	12.12
2594	NYSE	ITT	Thu, Apr 6, 2006	12.39	12.41	12.21	12.29
2593	NYSE	ITT	Wed, Apr 5, 2006	12.41	12.49	12.35	12.43
2592	NYSE	ITT	Tue, Apr 4, 2006	12.44	12.44	12.21	12.41
2591	NYSE	ITT	Mon, Apr 3, 2006	12.41	12.60	12.33	12.43
2590	NYSE	ITT	Fri, Mar 31, 2006	12.51	12.51	12.28	12.39
2589	NYSE	ITT	Thu, Mar 30, 2006	12.74	12.94	12.67	12.77
2588	NYSE	ITT	Wed, Mar 29, 2006	12.57	12.78	12.57	12.74
2587	NYSE	ITT	Tue, Mar 28, 2006	12.63	12.65	12.43	12.51
2586	NYSE	ITT	Mon, Mar 27, 2006	12.49	12.76	12.47	12.68
2585	NYSE	ITT	Fri, Mar 24, 2006	12.44	12.49	12.40	12.47
2584	NYSE	ITT	Thu, Mar 23, 2006	12.49	12.49	12.37	12.44
2583	NYSE	ITT	Wed, Mar 22, 2006	12.34	12.50	12.31	12.46
2582	NYSE	ITT	Tue, Mar 21, 2006	12.46	12.49	12.33	12.35
2581	NYSE	ITT	Mon, Mar 20, 2006	12.36	12.50	12.36	12.42
2580	NYSE	ITT	Fri, Mar 17, 2006	12.14	12.35	12.12	12.33
2579	NYSE	ITT	Thu, Mar 16, 2006	11.93	12.13	11.92	12.07
2578	NYSE	ITT	Wed, Mar 15, 2006	11.84	11.92	11.75	11.87
2577	NYSE	ITT	Tue, Mar 14, 2006	11.49	11.84	11.49	11.79
2576	NYSE	ITT	Mon, Mar 13, 2006	11.54	11.62	11.45	11.46
2575	NYSE	ITT	Fri, Mar 10, 2006	11.43	11.65	11.40	11.54
2574	NYSE	ITT	Thu, Mar 9, 2006	11.58	11.63	11.45	11.46
2573	NYSE	ITT	Wed, Mar 8, 2006	11.62	11.68	11.50	11.53
2572	NYSE	ITT	Tue, Mar 7, 2006	11.61	11.71	11.45	11.69
2571	NYSE	ITT	Mon, Mar 6, 2006	11.67	11.70	11.53	11.61
2570	NYSE	ITT	Fri, Mar 3, 2006	11.66	11.77	11.59	11.62
2569	NYSE	ITT	Thu, Mar 2, 2006	11.60	11.72	11.58	11.67
2568	NYSE	ITT	Wed, Mar 1, 2006	11.58	11.70	11.56	11.68
2567	NYSE	ITT	Tue, Feb 28, 2006	11.68	11.68	11.56	11.57
2566	NYSE	ITT	Mon, Feb 27, 2006	11.71	11.78	11.66	11.70
2565	NYSE	ITT	Fri, Feb 24, 2006	11.61	11.66	11.55	11.61
2564	NYSE	ITT	Thu, Feb 23, 2006	11.67	11.68	11.57	11.61
2563	NYSE	ITT	Wed, Feb 22, 2006	11.73	11.80	11.66	11.68
2562	NYSE	ITT	Tue, Feb 21, 2006	11.77	11.78	11.65	11.70
2561	NYSE	ITT	Fri, Feb 17, 2006	11.75	11.83	11.71	11.77
2560	NYSE	ITT	Thu, Feb 16, 2006	11.68	11.76	11.65	11.75
2559	NYSE	ITT	Wed, Feb 15, 2006	11.42	11.64	11.41	11.63
2558	NYSE	ITT	Tue, Feb 14, 2006	11.37	11.48	11.33	11.42
2557	NYSE	ITT	Mon, Feb 13, 2006	11.49	11.49	11.33	11.36
2556	NYSE	ITT	Fri, Feb 10, 2006	11.40	11.45	11.32	11.40
2555	NYSE	ITT	Thu, Feb 9, 2006	11.25	11.49	11.24	11.40
2554	NYSE	ITT	Wed, Feb 8, 2006	11.29	11.29	11.14	11.17
2553	NYSE	ITT	Tue, Feb 7, 2006	11.41	11.45	11.22	11.23
2552	NYSE	ITT	Mon, Feb 6, 2006	11.37	11.42	11.32	11.41
2551	NYSE	ITT	Fri, Feb 3, 2006	11.47	11.56	11.37	11.38
2550	NYSE	ITT	Thu, Feb 2, 2006	11.34	11.62	11.34	11.55
2549	NYSE	ITT	Wed, Feb 1, 2006	11.21	11.31	11.21	11.30
2548	NYSE	ITT	Tue, Jan 31, 2006	11.30	11.37	11.21	11.30
2547	NYSE	ITT	Mon, Jan 30, 2006	11.28	11.34	11.27	11.30
2546	NYSE	ITT	Fri, Jan 27, 2006	11.25	11.48	10.99	11.24
2545	NYSE	ITT	Thu, Jan 26, 2006	11.67	11.76	11.58	11.66
2544	NYSE	ITT	Wed, Jan 25, 2006	11.79	11.79	11.60	11.62
2543	NYSE	ITT	Tue, Jan 24, 2006	11.64	11.79	11.62	11.77
2542	NYSE	ITT	Mon, Jan 23, 2006	11.42	11.68	11.42	11.65
2541	NYSE	ITT	Fri, Jan 20, 2006	11.46	11.49	11.34	11.41
2540	NYSE	ITT	Thu, Jan 19, 2006	11.42	11.52	11.35	11.46
2539	NYSE	ITT	Wed, Jan 18, 2006	11.34	11.43	11.27	11.41
2538	NYSE	ITT	Tue, Jan 17, 2006	11.48	11.49	11.33	11.37
2537	NYSE	ITT	Fri, Jan 13, 2006	11.38	11.52	11.37	11.48
2536	NYSE	ITT	Thu, Jan 12, 2006	11.66	11.69	11.47	11.48
2535	NYSE	ITT	Wed, Jan 11, 2006	11.80	11.83	11.68	11.76
2534	NYSE	ITT	Tue, Jan 10, 2006	11.75	11.87	11.66	11.83
2533	NYSE	ITT	Mon, Jan 9, 2006	11.79	11.85	11.75	11.78
2532	NYSE	ITT	Fri, Jan 6, 2006	11.82	12.12	11.73	11.78
2531	NYSE	ITT	Thu, Jan 5, 2006	11.65	11.74	11.59	11.74
2530	NYSE	ITT	Wed, Jan 4, 2006	11.54	11.62	11.42	11.62
2529	NYSE	ITT	Tue, Jan 3, 2006	11.44	11.55	11.29	11.54
2528	NYSE	ITT	Fri, Dec 30, 2005	11.32	11.40	11.28	11.33
2527	NYSE	ITT	Thu, Dec 29, 2005	11.55	11.58	11.40	11.40
2526	NYSE	ITT	Wed, Dec 28, 2005	11.47	11.60	11.46	11.54
2525	NYSE	ITT	Tue, Dec 27, 2005	11.73	11.79	11.43	11.45
2524	NYSE	ITT	Fri, Dec 23, 2005	11.76	11.76	11.64	11.67
2523	NYSE	ITT	Thu, Dec 22, 2005	11.70	11.74	11.61	11.67
2522	NYSE	ITT	Wed, Dec 21, 2005	11.59	11.72	11.59	11.70
2521	NYSE	ITT	Tue, Dec 20, 2005	11.35	11.49	11.34	11.48
2520	NYSE	ITT	Mon, Dec 19, 2005	11.24	11.38	11.22	11.34
2519	NYSE	ITT	Fri, Dec 16, 2005	10.98	11.33	10.92	11.23
2518	NYSE	ITT	Thu, Dec 15, 2005	10.80	10.83	10.65	10.78
2517	NYSE	ITT	Wed, Dec 14, 2005	10.78	10.84	10.72	10.77
2516	NYSE	ITT	Tue, Dec 13, 2005	10.89	10.94	10.85	10.87
2515	NYSE	ITT	Mon, Dec 12, 2005	11.00	11.04	10.89	10.90
2514	NYSE	ITT	Fri, Dec 9, 2005	11.02	11.04	10.86	10.94
2513	NYSE	ITT	Thu, Dec 8, 2005	10.90	11.14	10.88	11.01
2512	NYSE	ITT	Wed, Dec 7, 2005	11.24	11.27	10.87	10.87
2511	NYSE	ITT	Tue, Dec 6, 2005	11.88	11.88	11.72	11.79
2510	NYSE	ITT	Mon, Dec 5, 2005	11.90	12.05	11.89	11.96
2509	NYSE	ITT	Fri, Dec 2, 2005	11.99	12.04	11.92	11.99
2508	NYSE	ITT	Thu, Dec 1, 2005	12.08	12.12	12.02	12.06
2507	NYSE	ITT	Wed, Nov 30, 2005	11.88	12.02	11.81	11.99
2506	NYSE	ITT	Tue, Nov 29, 2005	11.83	11.91	11.74	11.85
2505	NYSE	ITT	Mon, Nov 28, 2005	11.84	11.84	11.67	11.73
2504	NYSE	ITT	Fri, Nov 25, 2005	11.79	11.79	11.66	11.72
2503	NYSE	ITT	Wed, Nov 23, 2005	11.77	11.89	11.71	11.85
2502	NYSE	ITT	Tue, Nov 22, 2005	11.70	11.82	11.62	11.77
2501	NYSE	ITT	Mon, Nov 21, 2005	11.67	11.78	11.57	11.78
2500	NYSE	ITT	Fri, Nov 18, 2005	11.65	11.73	11.51	11.72
2499	NYSE	ITT	Thu, Nov 17, 2005	11.57	11.63	11.43	11.61
2498	NYSE	ITT	Wed, Nov 16, 2005	11.26	11.45	11.14	11.45
2497	NYSE	ITT	Tue, Nov 15, 2005	11.03	11.25	11.02	11.16
2496	NYSE	ITT	Mon, Nov 14, 2005	11.00	11.06	10.95	11.00
2495	NYSE	ITT	Fri, Nov 11, 2005	11.02	11.18	10.99	11.05
2494	NYSE	ITT	Thu, Nov 10, 2005	10.57	10.86	10.39	10.84
2493	NYSE	ITT	Wed, Nov 9, 2005	10.82	10.84	10.56	10.58
2492	NYSE	ITT	Tue, Nov 8, 2005	10.95	10.98	10.81	10.87
2491	NYSE	ITT	Mon, Nov 7, 2005	10.94	10.99	10.85	10.95
2490	NYSE	ITT	Fri, Nov 4, 2005	11.09	11.15	10.94	10.96
2489	NYSE	ITT	Thu, Nov 3, 2005	11.22	11.31	11.08	11.13
2488	NYSE	ITT	Wed, Nov 2, 2005	11.05	11.14	11.02	11.13
2487	NYSE	ITT	Tue, Nov 1, 2005	11.20	11.20	11.08	11.11
2486	NYSE	ITT	Mon, Oct 31, 2005	11.08	11.29	11.08	11.20
2485	NYSE	ITT	Fri, Oct 28, 2005	10.90	11.13	10.78	11.02
2484	NYSE	ITT	Thu, Oct 27, 2005	11.02	11.39	10.72	10.90
2483	NYSE	ITT	Wed, Oct 26, 2005	11.90	12.12	11.84	11.84
2482	NYSE	ITT	Tue, Oct 25, 2005	12.44	12.44	12.12	12.22
2481	NYSE	ITT	Mon, Oct 24, 2005	12.21	12.48	12.20	12.44
2480	NYSE	ITT	Fri, Oct 21, 2005	12.16	12.25	12.14	12.18
2479	NYSE	ITT	Thu, Oct 20, 2005	12.18	12.38	12.11	12.12
2478	NYSE	ITT	Wed, Oct 19, 2005	12.19	12.25	11.99	12.25
2477	NYSE	ITT	Tue, Oct 18, 2005	12.31	12.31	12.18	12.20
2476	NYSE	ITT	Mon, Oct 17, 2005	12.23	12.29	12.18	12.27
2475	NYSE	ITT	Fri, Oct 14, 2005	12.01	12.25	12.01	12.23
2474	NYSE	ITT	Thu, Oct 13, 2005	12.00	12.07	11.94	12.03
2473	NYSE	ITT	Wed, Oct 12, 2005	12.08	12.19	11.91	11.97
2472	NYSE	ITT	Tue, Oct 11, 2005	12.19	12.25	12.10	12.10
2471	NYSE	ITT	Mon, Oct 10, 2005	12.42	12.42	12.19	12.19
2470	NYSE	ITT	Fri, Oct 7, 2005	12.20	12.38	12.18	12.37
2469	NYSE	ITT	Thu, Oct 6, 2005	12.24	12.32	12.07	12.12
2468	NYSE	ITT	Wed, Oct 5, 2005	12.54	12.55	12.23	12.24
2467	NYSE	ITT	Tue, Oct 4, 2005	12.67	12.79	12.59	12.60
2466	NYSE	ITT	Mon, Oct 3, 2005	12.52	12.67	12.46	12.66
2465	NYSE	ITT	Fri, Sep 30, 2005	12.37	12.52	12.26	12.52
2464	NYSE	ITT	Thu, Sep 29, 2005	12.34	12.42	12.24	12.37
2463	NYSE	ITT	Wed, Sep 28, 2005	12.40	12.44	12.28	12.34
2462	NYSE	ITT	Tue, Sep 27, 2005	12.31	12.42	12.21	12.40
2461	NYSE	ITT	Mon, Sep 26, 2005	12.45	12.45	12.19	12.26
2460	NYSE	ITT	Fri, Sep 23, 2005	12.35	12.37	12.22	12.32
2459	NYSE	ITT	Thu, Sep 22, 2005	12.19	12.26	12.09	12.26
2458	NYSE	ITT	Wed, Sep 21, 2005	12.19	12.25	12.06	12.11
2457	NYSE	ITT	Tue, Sep 20, 2005	12.34	12.40	12.22	12.24
2456	NYSE	ITT	Mon, Sep 19, 2005	12.41	12.42	12.19	12.25
2455	NYSE	ITT	Fri, Sep 16, 2005	12.40	12.60	12.39	12.39
2454	NYSE	ITT	Thu, Sep 15, 2005	12.43	12.46	12.27	12.31
2453	NYSE	ITT	Wed, Sep 14, 2005	12.60	12.62	12.35	12.43
2452	NYSE	ITT	Tue, Sep 13, 2005	12.67	12.72	12.57	12.60
2451	NYSE	ITT	Mon, Sep 12, 2005	12.44	12.70	12.44	12.67
2450	NYSE	ITT	Fri, Sep 9, 2005	12.16	12.45	12.16	12.41
2449	NYSE	ITT	Thu, Sep 8, 2005	12.17	12.22	12.08	12.16
2448	NYSE	ITT	Wed, Sep 7, 2005	12.23	12.41	12.13	12.20
2447	NYSE	ITT	Tue, Sep 6, 2005	12.04	12.23	12.04	12.17
2446	NYSE	ITT	Fri, Sep 2, 2005	11.92	12.07	11.87	11.97
2445	NYSE	ITT	Thu, Sep 1, 2005	12.01	12.01	11.85	11.87
2444	NYSE	ITT	Wed, Aug 31, 2005	11.76	12.03	11.63	12.03
2443	NYSE	ITT	Tue, Aug 30, 2005	11.68	11.78	11.65	11.73
2442	NYSE	ITT	Mon, Aug 29, 2005	11.70	11.76	11.64	11.68
2441	NYSE	ITT	Fri, Aug 26, 2005	11.75	11.75	11.64	11.69
2440	NYSE	ITT	Thu, Aug 25, 2005	11.63	11.75	11.63	11.73
2439	NYSE	ITT	Wed, Aug 24, 2005	11.79	11.82	11.63	11.63
2438	NYSE	ITT	Tue, Aug 23, 2005	11.93	11.95	11.75	11.80
2437	NYSE	ITT	Mon, Aug 22, 2005	11.98	12.10	11.94	11.95
2436	NYSE	ITT	Fri, Aug 19, 2005	11.93	11.98	11.88	11.89
2435	NYSE	ITT	Thu, Aug 18, 2005	11.81	11.87	11.77	11.84
2434	NYSE	ITT	Wed, Aug 17, 2005	11.82	11.98	11.82	11.88
2433	NYSE	ITT	Tue, Aug 16, 2005	11.89	11.90	11.81	11.81
2432	NYSE	ITT	Mon, Aug 15, 2005	11.80	11.91	11.80	11.90
2431	NYSE	ITT	Fri, Aug 12, 2005	11.88	11.91	11.88	11.88
2430	NYSE	ITT	Thu, Aug 11, 2005	11.90	11.95	11.84	11.90
2429	NYSE	ITT	Wed, Aug 10, 2005	12.05	12.10	11.85	11.88
2428	NYSE	ITT	Tue, Aug 9, 2005	11.95	12.06	11.95	12.02
2427	NYSE	ITT	Mon, Aug 8, 2005	11.89	11.99	11.89	11.93
2426	NYSE	ITT	Fri, Aug 5, 2005	11.93	11.95	11.85	11.88
2425	NYSE	ITT	Thu, Aug 4, 2005	11.92	11.97	11.86	11.92
2424	NYSE	ITT	Wed, Aug 3, 2005	11.90	11.93	11.84	11.92
2423	NYSE	ITT	Tue, Aug 2, 2005	11.82	12.07	11.81	11.96
2422	NYSE	ITT	Mon, Aug 1, 2005	11.73	11.87	11.67	11.74
2421	NYSE	ITT	Fri, Jul 29, 2005	11.49	11.94	11.44	11.73
2420	NYSE	ITT	Thu, Jul 28, 2005	11.25	11.28	11.20	11.21
2419	NYSE	ITT	Wed, Jul 27, 2005	11.24	11.35	11.23	11.23
2418	NYSE	ITT	Tue, Jul 26, 2005	11.28	11.33	11.21	11.24
2417	NYSE	ITT	Mon, Jul 25, 2005	11.39	11.41	11.28	11.28
2416	NYSE	ITT	Fri, Jul 22, 2005	11.28	11.40	11.24	11.39
2415	NYSE	ITT	Thu, Jul 21, 2005	11.34	11.39	11.26	11.27
2414	NYSE	ITT	Wed, Jul 20, 2005	11.22	11.35	11.22	11.33
2413	NYSE	ITT	Tue, Jul 19, 2005	11.28	11.30	11.24	11.25
2412	NYSE	ITT	Mon, Jul 18, 2005	11.28	11.33	11.25	11.25
2411	NYSE	ITT	Fri, Jul 15, 2005	11.25	11.33	11.24	11.28
2410	NYSE	ITT	Thu, Jul 14, 2005	11.20	11.26	11.19	11.25
2409	NYSE	ITT	Wed, Jul 13, 2005	11.20	11.21	11.12	11.14
2408	NYSE	ITT	Tue, Jul 12, 2005	11.15	11.24	11.10	11.18
2407	NYSE	ITT	Mon, Jul 11, 2005	11.10	11.15	11.04	11.14
2406	NYSE	ITT	Fri, Jul 8, 2005	10.94	11.07	10.93	11.05
2405	NYSE	ITT	Thu, Jul 7, 2005	10.81	10.92	10.71	10.91
2404	NYSE	ITT	Wed, Jul 6, 2005	10.97	10.99	10.84	10.84
2403	NYSE	ITT	Tue, Jul 5, 2005	10.92	11.00	10.87	10.97
2402	NYSE	ITT	Fri, Jul 1, 2005	10.83	10.90	10.78	10.86
2401	NYSE	ITT	Thu, Jun 30, 2005	10.86	10.86	10.75	10.76
2400	NYSE	ITT	Wed, Jun 29, 2005	10.78	10.89	10.78	10.87
2399	NYSE	ITT	Tue, Jun 28, 2005	10.65	10.81	10.65	10.78
2398	NYSE	ITT	Mon, Jun 27, 2005	10.72	10.72	10.63	10.65
2397	NYSE	ITT	Fri, Jun 24, 2005	10.67	10.73	10.63	10.73
2396	NYSE	ITT	Thu, Jun 23, 2005	10.68	10.72	10.64	10.67
2395	NYSE	ITT	Wed, Jun 22, 2005	10.91	10.91	10.64	10.66
2394	NYSE	ITT	Tue, Jun 21, 2005	10.86	10.95	10.85	10.91
2393	NYSE	ITT	Mon, Jun 20, 2005	10.78	10.87	10.75	10.86
2392	NYSE	ITT	Fri, Jun 17, 2005	10.55	10.78	10.52	10.78
2391	NYSE	ITT	Thu, Jun 16, 2005	10.46	10.52	10.46	10.49
2390	NYSE	ITT	Wed, Jun 15, 2005	10.46	10.46	10.36	10.45
2389	NYSE	ITT	Tue, Jun 14, 2005	10.43	10.48	10.39	10.41
2388	NYSE	ITT	Mon, Jun 13, 2005	10.41	10.54	10.36	10.45
2387	NYSE	ITT	Fri, Jun 10, 2005	10.46	10.50	10.32	10.41
2386	NYSE	ITT	Thu, Jun 9, 2005	10.30	10.44	10.25	10.44
2385	NYSE	ITT	Wed, Jun 8, 2005	10.40	10.45	10.28	10.31
2384	NYSE	ITT	Tue, Jun 7, 2005	10.47	10.56	10.38	10.38
2383	NYSE	ITT	Mon, Jun 6, 2005	10.49	10.52	10.44	10.46
2382	NYSE	ITT	Fri, Jun 3, 2005	10.46	10.48	10.42	10.46
2381	NYSE	ITT	Thu, Jun 2, 2005	10.46	10.46	10.41	10.44
2380	NYSE	ITT	Wed, Jun 1, 2005	10.47	10.49	10.42	10.46
2379	NYSE	ITT	Tue, May 31, 2005	10.45	10.48	10.42	10.47
2378	NYSE	ITT	Fri, May 27, 2005	10.43	10.47	10.42	10.44
2377	NYSE	ITT	Thu, May 26, 2005	10.36	10.42	10.29	10.42
2376	NYSE	ITT	Wed, May 25, 2005	10.36	10.37	10.23	10.27
2375	NYSE	ITT	Tue, May 24, 2005	10.32	10.38	10.27	10.36
2374	NYSE	ITT	Mon, May 23, 2005	10.36	10.38	10.28	10.32
2373	NYSE	ITT	Fri, May 20, 2005	10.45	10.46	10.31	10.34
2372	NYSE	ITT	Thu, May 19, 2005	10.45	10.48	10.37	10.48
2371	NYSE	ITT	Wed, May 18, 2005	10.24	10.41	10.22	10.39
2370	NYSE	ITT	Tue, May 17, 2005	9.99	10.20	9.98	10.19
2369	NYSE	ITT	Mon, May 16, 2005	10.00	10.07	9.98	10.05
2368	NYSE	ITT	Fri, May 13, 2005	10.08	10.13	9.91	10.00
2367	NYSE	ITT	Thu, May 12, 2005	10.08	10.18	10.06	10.08
2366	NYSE	ITT	Wed, May 11, 2005	10.11	10.12	9.98	10.10
2365	NYSE	ITT	Tue, May 10, 2005	10.12	10.17	10.03	10.09
2364	NYSE	ITT	Mon, May 9, 2005	10.01	10.12	10.01	10.12
2363	NYSE	ITT	Fri, May 6, 2005	10.01	10.10	10.01	10.06
2362	NYSE	ITT	Thu, May 5, 2005	9.91	9.99	9.87	9.98
2361	NYSE	ITT	Wed, May 4, 2005	9.85	9.90	9.78	9.89
2360	NYSE	ITT	Tue, May 3, 2005	9.91	9.95	9.83	9.87
2359	NYSE	ITT	Mon, May 2, 2005	10.01	10.06	9.84	9.91
2358	NYSE	ITT	Fri, Apr 29, 2005	9.89	9.97	9.67	9.97
2357	NYSE	ITT	Thu, Apr 28, 2005	9.52	9.53	9.36	9.38
2356	NYSE	ITT	Wed, Apr 27, 2005	9.50	9.54	9.32	9.54
2355	NYSE	ITT	Tue, Apr 26, 2005	9.67	9.67	9.50	9.51
2354	NYSE	ITT	Mon, Apr 25, 2005	9.57	9.70	9.57	9.70
2353	NYSE	ITT	Fri, Apr 22, 2005	9.56	9.60	9.44	9.51
2352	NYSE	ITT	Thu, Apr 21, 2005	9.43	9.63	9.42	9.63
2351	NYSE	ITT	Wed, Apr 20, 2005	9.56	9.57	9.38	9.38
2350	NYSE	ITT	Tue, Apr 19, 2005	9.61	9.67	9.47	9.55
2349	NYSE	ITT	Mon, Apr 18, 2005	9.53	9.60	9.48	9.58
2348	NYSE	ITT	Fri, Apr 15, 2005	9.62	9.68	9.52	9.52
2347	NYSE	ITT	Thu, Apr 14, 2005	9.88	9.90	9.71	9.72
2346	NYSE	ITT	Wed, Apr 13, 2005	10.05	10.07	9.87	9.89
2345	NYSE	ITT	Tue, Apr 12, 2005	9.99	10.07	9.85	10.05
2344	NYSE	ITT	Mon, Apr 11, 2005	10.01	10.03	9.94	9.99
2343	NYSE	ITT	Fri, Apr 8, 2005	10.03	10.06	9.99	10.00
2342	NYSE	ITT	Thu, Apr 7, 2005	10.06	10.07	9.98	10.01
2341	NYSE	ITT	Wed, Apr 6, 2005	10.07	10.09	10.02	10.05
2340	NYSE	ITT	Tue, Apr 5, 2005	10.06	10.08	10.00	10.06
2339	NYSE	ITT	Mon, Apr 4, 2005	10.02	10.06	9.99	10.06
2338	NYSE	ITT	Fri, Apr 1, 2005	10.00	10.02	9.93	10.01
2337	NYSE	ITT	Thu, Mar 31, 2005	9.97	10.01	9.91	9.94
2336	NYSE	ITT	Wed, Mar 30, 2005	9.77	9.97	9.77	9.97
2335	NYSE	ITT	Tue, Mar 29, 2005	9.93	9.97	9.74	9.76
2334	NYSE	ITT	Mon, Mar 28, 2005	10.04	10.07	9.94	9.96
2333	NYSE	ITT	Thu, Mar 24, 2005	9.94	10.05	9.94	9.98
2332	NYSE	ITT	Wed, Mar 23, 2005	9.95	9.99	9.90	9.92
2331	NYSE	ITT	Tue, Mar 22, 2005	10.07	10.11	9.95	9.95
2330	NYSE	ITT	Mon, Mar 21, 2005	10.06	10.11	9.97	10.05
2329	NYSE	ITT	Fri, Mar 18, 2005	10.08	10.09	10.01	10.09
2328	NYSE	ITT	Thu, Mar 17, 2005	9.97	10.02	9.96	9.99
2327	NYSE	ITT	Wed, Mar 16, 2005	9.98	9.99	9.90	9.94
2326	NYSE	ITT	Tue, Mar 15, 2005	10.00	10.05	9.95	10.01
2325	NYSE	ITT	Mon, Mar 14, 2005	9.92	10.01	9.91	10.01
2324	NYSE	ITT	Fri, Mar 11, 2005	9.92	9.96	9.85	9.89
2323	NYSE	ITT	Thu, Mar 10, 2005	9.88	9.94	9.83	9.92
2322	NYSE	ITT	Wed, Mar 9, 2005	9.93	9.94	9.78	9.85
2321	NYSE	ITT	Tue, Mar 8, 2005	9.95	10.06	9.93	10.02
2320	NYSE	ITT	Mon, Mar 7, 2005	9.86	9.97	9.80	9.97
2319	NYSE	ITT	Fri, Mar 4, 2005	9.77	9.81	9.64	9.81
2318	NYSE	ITT	Thu, Mar 3, 2005	9.72	9.80	9.67	9.71
2317	NYSE	ITT	Wed, Mar 2, 2005	9.73	9.80	9.67	9.71
2316	NYSE	ITT	Tue, Mar 1, 2005	9.73	9.76	9.71	9.74
2315	NYSE	ITT	Mon, Feb 28, 2005	9.72	9.75	9.66	9.69
2314	NYSE	ITT	Fri, Feb 25, 2005	9.58	9.73	9.54	9.71
2313	NYSE	ITT	Thu, Feb 24, 2005	9.57	9.60	9.47	9.58
2312	NYSE	ITT	Wed, Feb 23, 2005	9.58	9.65	9.52	9.62
2311	NYSE	ITT	Tue, Feb 22, 2005	9.64	9.68	9.52	9.53
2310	NYSE	ITT	Fri, Feb 18, 2005	9.76	9.78	9.66	9.67
2309	NYSE	ITT	Thu, Feb 17, 2005	9.85	9.90	9.74	9.74
2308	NYSE	ITT	Wed, Feb 16, 2005	9.80	9.87	9.77	9.83
2307	NYSE	ITT	Tue, Feb 15, 2005	9.89	9.91	9.79	9.80
2306	NYSE	ITT	Mon, Feb 14, 2005	9.81	9.91	9.78	9.86
2305	NYSE	ITT	Fri, Feb 11, 2005	9.68	9.79	9.61	9.78
2304	NYSE	ITT	Thu, Feb 10, 2005	9.48	9.68	9.47	9.67
2303	NYSE	ITT	Wed, Feb 9, 2005	9.68	9.68	9.43	9.46
2302	NYSE	ITT	Tue, Feb 8, 2005	9.57	9.65	9.53	9.64
2301	NYSE	ITT	Mon, Feb 7, 2005	9.59	9.59	9.53	9.58
2300	NYSE	ITT	Fri, Feb 4, 2005	9.50	9.59	9.48	9.59
2299	NYSE	ITT	Thu, Feb 3, 2005	9.43	9.48	9.40	9.47
2298	NYSE	ITT	Wed, Feb 2, 2005	9.46	9.56	9.42	9.54
2297	NYSE	ITT	Tue, Feb 1, 2005	9.47	9.53	9.41	9.48
2296	NYSE	ITT	Mon, Jan 31, 2005	9.33	9.45	9.33	9.40
2295	NYSE	ITT	Fri, Jan 28, 2005	9.24	9.28	9.15	9.26
2294	NYSE	ITT	Thu, Jan 27, 2005	9.10	9.26	9.05	9.26
2293	NYSE	ITT	Wed, Jan 26, 2005	9.01	9.14	9.01	9.12
2292	NYSE	ITT	Tue, Jan 25, 2005	8.89	9.03	8.88	9.01
2291	NYSE	ITT	Mon, Jan 24, 2005	8.93	8.97	8.87	8.87
2290	NYSE	ITT	Fri, Jan 21, 2005	8.98	9.05	8.90	8.91
2289	NYSE	ITT	Thu, Jan 20, 2005	9.08	9.09	8.99	9.00
2288	NYSE	ITT	Wed, Jan 19, 2005	9.09	9.15	9.08	9.09
2287	NYSE	ITT	Tue, Jan 18, 2005	9.09	9.12	9.01	9.12
2286	NYSE	ITT	Fri, Jan 14, 2005	9.00	9.10	8.97	9.07
2285	NYSE	ITT	Thu, Jan 13, 2005	9.05	9.05	8.96	8.98
2284	NYSE	ITT	Wed, Jan 12, 2005	9.03	9.07	8.96	9.04
2283	NYSE	ITT	Tue, Jan 11, 2005	9.12	9.12	9.02	9.03
2282	NYSE	ITT	Mon, Jan 10, 2005	9.06	9.18	9.03	9.11
2281	NYSE	ITT	Fri, Jan 7, 2005	9.16	9.16	9.03	9.04
2280	NYSE	ITT	Thu, Jan 6, 2005	9.11	9.19	9.10	9.12
2279	NYSE	ITT	Wed, Jan 5, 2005	9.05	9.11	9.01	9.03
2278	NYSE	ITT	Tue, Jan 4, 2005	9.18	9.20	9.04	9.05
2277	NYSE	ITT	Mon, Jan 3, 2005	9.30	9.36	9.15	9.19
2276	NYSE	ITT	Fri, Dec 31, 2004	9.29	9.38	9.27	9.31
2275	NYSE	ITT	Thu, Dec 30, 2004	9.35	9.35	9.25	9.29
2274	NYSE	ITT	Wed, Dec 29, 2004	9.35	9.35	9.26	9.30
2273	NYSE	ITT	Tue, Dec 28, 2004	9.18	9.35	9.18	9.35
2272	NYSE	ITT	Mon, Dec 27, 2004	9.31	9.34	9.17	9.17
2271	NYSE	ITT	Thu, Dec 23, 2004	9.30	9.38	9.28	9.28
2270	NYSE	ITT	Wed, Dec 22, 2004	9.22	9.33	9.20	9.26
2269	NYSE	ITT	Tue, Dec 21, 2004	9.27	9.28	9.19	9.20
2268	NYSE	ITT	Mon, Dec 20, 2004	9.15	9.26	9.14	9.25
2267	NYSE	ITT	Fri, Dec 17, 2004	9.11	9.23	9.10	9.15
2266	NYSE	ITT	Thu, Dec 16, 2004	9.19	9.24	9.13	9.13
2265	NYSE	ITT	Wed, Dec 15, 2004	9.32	9.32	9.16	9.17
2264	NYSE	ITT	Tue, Dec 14, 2004	9.33	9.33	9.21	9.24
2263	NYSE	ITT	Mon, Dec 13, 2004	9.41	9.41	9.32	9.33
2262	NYSE	ITT	Fri, Dec 10, 2004	9.30	9.42	9.29	9.41
2261	NYSE	ITT	Thu, Dec 9, 2004	9.21	9.32	9.17	9.32
2260	NYSE	ITT	Wed, Dec 8, 2004	9.12	9.18	9.10	9.16
2259	NYSE	ITT	Tue, Dec 7, 2004	9.22	9.26	9.14	9.14
2258	NYSE	ITT	Mon, Dec 6, 2004	9.29	9.29	9.17	9.22
2257	NYSE	ITT	Fri, Dec 3, 2004	9.33	9.37	9.24	9.29
2256	NYSE	ITT	Thu, Dec 2, 2004	9.27	9.43	9.27	9.35
2255	NYSE	ITT	Wed, Dec 1, 2004	9.40	9.48	9.39	9.45
2254	NYSE	ITT	Tue, Nov 30, 2004	9.51	9.52	9.38	9.38
2253	NYSE	ITT	Mon, Nov 29, 2004	9.54	9.56	9.42	9.52
2252	NYSE	ITT	Fri, Nov 26, 2004	9.46	9.49	9.44	9.46
2251	NYSE	ITT	Wed, Nov 24, 2004	9.36	9.46	9.35	9.42
2250	NYSE	ITT	Tue, Nov 23, 2004	9.28	9.32	9.22	9.29
2249	NYSE	ITT	Mon, Nov 22, 2004	9.26	9.30	9.23	9.25
2248	NYSE	ITT	Fri, Nov 19, 2004	9.36	9.38	9.24	9.26
2247	NYSE	ITT	Thu, Nov 18, 2004	9.32	9.42	9.30	9.38
2246	NYSE	ITT	Wed, Nov 17, 2004	9.33	9.44	9.27	9.30
2245	NYSE	ITT	Tue, Nov 16, 2004	9.36	9.37	9.25	9.26
2244	NYSE	ITT	Mon, Nov 15, 2004	9.49	9.51	9.33	9.36
2243	NYSE	ITT	Fri, Nov 12, 2004	9.42	9.50	9.36	9.50
2242	NYSE	ITT	Thu, Nov 11, 2004	9.34	9.43	9.30	9.42
2241	NYSE	ITT	Wed, Nov 10, 2004	9.31	9.35	9.27	9.33
2240	NYSE	ITT	Tue, Nov 9, 2004	9.35	9.37	9.25	9.26
2239	NYSE	ITT	Mon, Nov 8, 2004	9.37	9.39	9.33	9.35
2238	NYSE	ITT	Fri, Nov 5, 2004	9.26	9.42	9.25	9.38
2237	NYSE	ITT	Thu, Nov 4, 2004	9.09	9.25	9.06	9.24
2236	NYSE	ITT	Wed, Nov 3, 2004	8.93	9.17	8.93	9.08
2235	NYSE	ITT	Tue, Nov 2, 2004	8.84	8.98	8.77	8.83
2234	NYSE	ITT	Mon, Nov 1, 2004	8.94	8.98	8.90	8.90
2233	NYSE	ITT	Fri, Oct 29, 2004	8.83	8.96	8.81	8.94
2232	NYSE	ITT	Thu, Oct 28, 2004	8.78	8.93	8.69	8.86
2231	NYSE	ITT	Wed, Oct 27, 2004	8.71	8.79	8.66	8.78
2230	NYSE	ITT	Tue, Oct 26, 2004	8.69	8.72	8.65	8.71
2229	NYSE	ITT	Mon, Oct 25, 2004	8.73	8.74	8.61	8.70
2228	NYSE	ITT	Fri, Oct 22, 2004	8.79	8.86	8.69	8.73
2227	NYSE	ITT	Thu, Oct 21, 2004	8.76	8.83	8.64	8.79
2226	NYSE	ITT	Wed, Oct 20, 2004	8.61	8.61	8.53	8.55
2225	NYSE	ITT	Tue, Oct 19, 2004	8.65	8.74	8.59	8.60
2224	NYSE	ITT	Mon, Oct 18, 2004	8.81	8.84	8.76	8.76
2223	NYSE	ITT	Fri, Oct 15, 2004	8.71	8.84	8.71	8.82
2222	NYSE	ITT	Thu, Oct 14, 2004	8.63	8.74	8.60	8.71
2221	NYSE	ITT	Wed, Oct 13, 2004	8.73	8.81	8.60	8.66
2220	NYSE	ITT	Tue, Oct 12, 2004	8.74	8.75	8.67	8.72
2219	NYSE	ITT	Mon, Oct 11, 2004	8.78	8.81	8.71	8.75
2218	NYSE	ITT	Fri, Oct 8, 2004	8.84	8.84	8.76	8.78
2217	NYSE	ITT	Thu, Oct 7, 2004	8.86	8.91	8.82	8.83
2216	NYSE	ITT	Wed, Oct 6, 2004	8.84	8.93	8.81	8.91
2215	NYSE	ITT	Tue, Oct 5, 2004	8.90	8.90	8.82	8.84
2214	NYSE	ITT	Mon, Oct 4, 2004	8.87	8.92	8.85	8.90
2213	NYSE	ITT	Fri, Oct 1, 2004	8.81	8.88	8.77	8.84
2212	NYSE	ITT	Thu, Sep 30, 2004	8.73	8.82	8.70	8.82
2211	NYSE	ITT	Wed, Sep 29, 2004	8.62	8.73	8.59	8.72
2210	NYSE	ITT	Tue, Sep 28, 2004	8.57	8.65	8.50	8.65
2209	NYSE	ITT	Mon, Sep 27, 2004	8.60	8.60	8.52	8.56
2208	NYSE	ITT	Fri, Sep 24, 2004	8.60	8.63	8.58	8.60
2207	NYSE	ITT	Thu, Sep 23, 2004	8.67	8.67	8.57	8.59
2206	NYSE	ITT	Wed, Sep 22, 2004	8.83	8.83	8.68	8.73
2205	NYSE	ITT	Tue, Sep 21, 2004	8.85	8.88	8.85	8.85
2204	NYSE	ITT	Mon, Sep 20, 2004	8.90	8.92	8.81	8.85
2203	NYSE	ITT	Fri, Sep 17, 2004	8.84	8.97	8.84	8.92
2202	NYSE	ITT	Thu, Sep 16, 2004	8.81	8.84	8.79	8.82
2201	NYSE	ITT	Wed, Sep 15, 2004	8.78	8.81	8.69	8.79
2200	NYSE	ITT	Tue, Sep 14, 2004	8.81	8.81	8.73	8.79
2199	NYSE	ITT	Mon, Sep 13, 2004	8.67	8.80	8.64	8.73
2198	NYSE	ITT	Fri, Sep 10, 2004	8.74	8.74	8.66	8.68
2197	NYSE	ITT	Thu, Sep 9, 2004	8.90	8.92	8.73	8.75
2196	NYSE	ITT	Wed, Sep 8, 2004	8.88	8.97	8.87	8.87
2195	NYSE	ITT	Tue, Sep 7, 2004	8.88	8.91	8.85	8.88
2194	NYSE	ITT	Fri, Sep 3, 2004	8.92	8.92	8.81	8.82
2193	NYSE	ITT	Thu, Sep 2, 2004	8.85	8.92	8.83	8.90
2192	NYSE	ITT	Wed, Sep 1, 2004	8.73	8.86	8.73	8.85
2191	NYSE	ITT	Tue, Aug 31, 2004	8.76	8.78	8.69	8.72
2190	NYSE	ITT	Mon, Aug 30, 2004	8.78	8.79	8.72	8.75
2189	NYSE	ITT	Fri, Aug 27, 2004	8.78	8.79	8.71	8.78
2188	NYSE	ITT	Thu, Aug 26, 2004	8.77	8.79	8.71	8.78
2187	NYSE	ITT	Wed, Aug 25, 2004	8.68	8.76	8.60	8.73
2186	NYSE	ITT	Tue, Aug 24, 2004	8.69	8.71	8.63	8.69
2185	NYSE	ITT	Mon, Aug 23, 2004	8.67	8.70	8.64	8.65
2184	NYSE	ITT	Fri, Aug 20, 2004	8.54	8.68	8.54	8.66
2183	NYSE	ITT	Thu, Aug 19, 2004	8.62	8.62	8.45	8.54
2182	NYSE	ITT	Wed, Aug 18, 2004	8.50	8.64	8.46	8.63
2181	NYSE	ITT	Tue, Aug 17, 2004	8.49	8.56	8.44	8.50
2180	NYSE	ITT	Mon, Aug 16, 2004	8.38	8.59	8.38	8.48
2179	NYSE	ITT	Fri, Aug 13, 2004	8.35	8.40	8.30	8.36
2178	NYSE	ITT	Thu, Aug 12, 2004	8.45	8.45	8.28	8.33
2177	NYSE	ITT	Wed, Aug 11, 2004	8.56	8.56	8.39	8.46
2176	NYSE	ITT	Tue, Aug 10, 2004	8.44	8.56	8.44	8.56
2175	NYSE	ITT	Mon, Aug 9, 2004	8.51	8.55	8.41	8.44
2174	NYSE	ITT	Fri, Aug 6, 2004	8.48	8.50	8.42	8.47
2173	NYSE	ITT	Thu, Aug 5, 2004	8.72	8.73	8.51	8.53
2172	NYSE	ITT	Wed, Aug 4, 2004	8.78	8.78	8.62	8.69
2171	NYSE	ITT	Tue, Aug 3, 2004	8.89	8.90	8.80	8.81
2170	NYSE	ITT	Mon, Aug 2, 2004	8.81	8.89	8.77	8.87
2169	NYSE	ITT	Fri, Jul 30, 2004	8.76	8.81	8.71	8.81
2168	NYSE	ITT	Thu, Jul 29, 2004	8.67	8.75	8.65	8.73
2167	NYSE	ITT	Wed, Jul 28, 2004	8.63	8.67	8.56	8.64
2166	NYSE	ITT	Tue, Jul 27, 2004	8.58	8.66	8.54	8.62
2165	NYSE	ITT	Mon, Jul 26, 2004	8.57	8.64	8.54	8.56
2164	NYSE	ITT	Fri, Jul 23, 2004	8.66	8.66	8.44	8.53
2163	NYSE	ITT	Thu, Jul 22, 2004	8.69	8.69	8.55	8.66
2162	NYSE	ITT	Wed, Jul 21, 2004	8.82	8.82	8.68	8.71
2161	NYSE	ITT	Tue, Jul 20, 2004	8.86	8.87	8.76	8.81
2160	NYSE	ITT	Mon, Jul 19, 2004	8.78	8.93	8.77	8.84
2159	NYSE	ITT	Fri, Jul 16, 2004	9.06	9.06	8.95	8.95
2158	NYSE	ITT	Thu, Jul 15, 2004	9.11	9.14	9.01	9.01
2157	NYSE	ITT	Wed, Jul 14, 2004	9.13	9.19	9.08	9.10
2156	NYSE	ITT	Tue, Jul 13, 2004	9.27	9.28	9.14	9.15
2155	NYSE	ITT	Mon, Jul 12, 2004	9.12	9.32	9.07	9.26
2154	NYSE	ITT	Fri, Jul 9, 2004	8.99	9.14	8.98	9.13
2153	NYSE	ITT	Thu, Jul 8, 2004	9.02	9.04	8.94	8.94
2152	NYSE	ITT	Wed, Jul 7, 2004	8.99	9.10	8.99	9.03
2151	NYSE	ITT	Tue, Jul 6, 2004	8.97	9.05	8.94	9.04
2150	NYSE	ITT	Fri, Jul 2, 2004	9.08	9.08	8.96	9.00
2149	NYSE	ITT	Thu, Jul 1, 2004	9.18	9.19	9.01	9.06
2148	NYSE	ITT	Wed, Jun 30, 2004	9.11	9.18	9.06	9.15
2147	NYSE	ITT	Tue, Jun 29, 2004	9.15	9.19	9.05	9.05
2146	NYSE	ITT	Mon, Jun 28, 2004	9.28	9.28	9.09	9.15
2145	NYSE	ITT	Fri, Jun 25, 2004	9.34	9.37	9.19	9.22
2144	NYSE	ITT	Thu, Jun 24, 2004	9.42	9.43	9.33	9.34
2143	NYSE	ITT	Wed, Jun 23, 2004	9.40	9.46	9.34	9.44
2142	NYSE	ITT	Tue, Jun 22, 2004	9.32	9.40	9.25	9.39
2141	NYSE	ITT	Mon, Jun 21, 2004	9.43	9.48	9.31	9.32
2140	NYSE	ITT	Fri, Jun 18, 2004	9.32	9.47	9.32	9.38
2139	NYSE	ITT	Thu, Jun 17, 2004	9.36	9.38	9.27	9.37
2138	NYSE	ITT	Wed, Jun 16, 2004	9.35	9.38	9.31	9.33
2137	NYSE	ITT	Tue, Jun 15, 2004	9.35	9.40	9.31	9.36
2136	NYSE	ITT	Mon, Jun 14, 2004	9.12	9.30	9.11	9.25
2135	NYSE	ITT	Thu, Jun 10, 2004	9.09	9.14	9.07	9.12
2134	NYSE	ITT	Wed, Jun 9, 2004	9.20	9.20	9.06	9.09
2133	NYSE	ITT	Tue, Jun 8, 2004	9.13	9.19	9.11	9.19
2132	NYSE	ITT	Mon, Jun 7, 2004	8.95	9.13	8.94	9.13
2131	NYSE	ITT	Fri, Jun 4, 2004	8.89	8.96	8.86	8.91
2130	NYSE	ITT	Thu, Jun 3, 2004	8.90	8.94	8.83	8.88
2129	NYSE	ITT	Wed, Jun 2, 2004	8.85	8.95	8.81	8.92
2128	NYSE	ITT	Tue, Jun 1, 2004	8.87	8.87	8.79	8.82
2127	NYSE	ITT	Fri, May 28, 2004	8.90	8.90	8.85	8.88
2126	NYSE	ITT	Thu, May 27, 2004	8.78	8.91	8.78	8.83
2125	NYSE	ITT	Wed, May 26, 2004	8.79	8.83	8.73	8.75
2124	NYSE	ITT	Tue, May 25, 2004	8.66	8.80	8.56	8.79
2123	NYSE	ITT	Mon, May 24, 2004	8.59	8.68	8.55	8.67
2122	NYSE	ITT	Fri, May 21, 2004	8.58	8.66	8.51	8.58
2121	NYSE	ITT	Thu, May 20, 2004	8.53	8.53	8.42	8.48
2120	NYSE	ITT	Wed, May 19, 2004	8.57	8.67	8.54	8.54
2119	NYSE	ITT	Tue, May 18, 2004	8.60	8.62	8.49	8.54
2118	NYSE	ITT	Mon, May 17, 2004	8.60	8.63	8.52	8.57
2117	NYSE	ITT	Fri, May 14, 2004	8.55	8.65	8.49	8.63
2116	NYSE	ITT	Thu, May 13, 2004	8.50	8.56	8.48	8.55
2115	NYSE	ITT	Wed, May 12, 2004	8.43	8.50	8.34	8.50
2114	NYSE	ITT	Tue, May 11, 2004	8.49	8.51	8.42	8.43
2113	NYSE	ITT	Mon, May 10, 2004	8.51	8.54	8.34	8.41
2112	NYSE	ITT	Fri, May 7, 2004	8.69	8.74	8.57	8.58
2111	NYSE	ITT	Thu, May 6, 2004	8.74	8.87	8.71	8.75
2110	NYSE	ITT	Wed, May 5, 2004	8.87	8.90	8.82	8.86
2109	NYSE	ITT	Tue, May 4, 2004	8.89	8.97	8.85	8.88
2108	NYSE	ITT	Mon, May 3, 2004	8.81	8.93	8.80	8.89
2107	NYSE	ITT	Fri, Apr 30, 2004	8.80	8.85	8.74	8.74
2106	NYSE	ITT	Thu, Apr 29, 2004	8.82	8.90	8.74	8.77
2105	NYSE	ITT	Wed, Apr 28, 2004	8.88	8.98	8.82	8.82
2104	NYSE	ITT	Tue, Apr 27, 2004	8.79	9.03	8.78	9.02
2103	NYSE	ITT	Mon, Apr 26, 2004	8.73	8.81	8.73	8.78
2102	NYSE	ITT	Fri, Apr 23, 2004	8.90	8.90	8.66	8.69
2101	NYSE	ITT	Thu, Apr 22, 2004	8.62	8.84	8.57	8.84
2100	NYSE	ITT	Wed, Apr 21, 2004	8.49	8.56	8.48	8.56
2099	NYSE	ITT	Tue, Apr 20, 2004	8.70	8.70	8.47	8.47
2098	NYSE	ITT	Mon, Apr 19, 2004	8.67	8.67	8.57	8.60
2097	NYSE	ITT	Fri, Apr 16, 2004	8.57	8.67	8.52	8.67
2096	NYSE	ITT	Thu, Apr 15, 2004	8.49	8.57	8.47	8.53
2095	NYSE	ITT	Wed, Apr 14, 2004	8.51	8.59	8.42	8.50
2094	NYSE	ITT	Tue, Apr 13, 2004	8.69	8.71	8.49	8.53
2093	NYSE	ITT	Mon, Apr 12, 2004	8.64	8.66	8.62	8.66
2092	NYSE	ITT	Thu, Apr 8, 2004	8.66	8.66	8.57	8.62
2091	NYSE	ITT	Wed, Apr 7, 2004	8.65	8.73	8.63	8.67
2090	NYSE	ITT	Tue, Apr 6, 2004	8.64	8.72	8.61	8.70
2089	NYSE	ITT	Mon, Apr 5, 2004	8.50	8.70	8.45	8.65
2088	NYSE	ITT	Fri, Apr 2, 2004	8.43	8.51	8.43	8.50
2087	NYSE	ITT	Thu, Apr 1, 2004	8.44	8.48	8.38	8.38
2086	NYSE	ITT	Wed, Mar 31, 2004	8.43	8.45	8.37	8.41
2085	NYSE	ITT	Tue, Mar 30, 2004	8.29	8.43	8.29	8.43
2084	NYSE	ITT	Mon, Mar 29, 2004	8.37	8.43	8.30	8.34
2083	NYSE	ITT	Fri, Mar 26, 2004	8.23	8.52	8.22	8.38
2082	NYSE	ITT	Thu, Mar 25, 2004	8.08	8.23	8.06	8.21
2081	NYSE	ITT	Wed, Mar 24, 2004	8.03	8.10	8.00	8.07
2080	NYSE	ITT	Tue, Mar 23, 2004	8.06	8.26	8.03	8.03
2079	NYSE	ITT	Mon, Mar 22, 2004	8.14	8.14	7.95	8.08
2078	NYSE	ITT	Fri, Mar 19, 2004	8.20	8.26	8.13	8.13
2077	NYSE	ITT	Thu, Mar 18, 2004	8.19	8.20	8.06	8.18
2076	NYSE	ITT	Wed, Mar 17, 2004	8.17	8.32	8.16	8.23
2075	NYSE	ITT	Tue, Mar 16, 2004	8.00	8.15	8.00	8.13
2074	NYSE	ITT	Mon, Mar 15, 2004	8.05	8.09	7.94	7.98
2073	NYSE	ITT	Fri, Mar 12, 2004	7.84	8.05	7.83	8.04
2072	NYSE	ITT	Thu, Mar 11, 2004	7.86	8.00	7.85	7.86
2071	NYSE	ITT	Wed, Mar 10, 2004	8.00	8.07	7.90	7.93
2070	NYSE	ITT	Tue, Mar 9, 2004	8.08	8.11	8.04	8.06
2069	NYSE	ITT	Mon, Mar 8, 2004	8.21	8.24	8.08	8.09
2068	NYSE	ITT	Fri, Mar 5, 2004	8.16	8.27	8.15	8.21
2067	NYSE	ITT	Thu, Mar 4, 2004	8.24	8.30	8.20	8.24
2066	NYSE	ITT	Wed, Mar 3, 2004	8.09	8.21	8.03	8.18
2065	NYSE	ITT	Tue, Mar 2, 2004	8.25	8.30	8.09	8.12
2064	NYSE	ITT	Mon, Mar 1, 2004	8.32	8.33	8.25	8.29
2063	NYSE	ITT	Fri, Feb 27, 2004	8.30	8.32	8.22	8.32
2062	NYSE	ITT	Thu, Feb 26, 2004	8.27	8.36	8.23	8.30
2061	NYSE	ITT	Wed, Feb 25, 2004	8.31	8.38	8.28	8.31
2060	NYSE	ITT	Tue, Feb 24, 2004	8.40	8.45	8.29	8.31
2059	NYSE	ITT	Mon, Feb 23, 2004	8.48	8.49	8.35	8.43
2058	NYSE	ITT	Fri, Feb 20, 2004	8.46	8.49	8.45	8.49
2057	NYSE	ITT	Thu, Feb 19, 2004	8.47	8.49	8.45	8.45
2056	NYSE	ITT	Wed, Feb 18, 2004	8.46	8.48	8.43	8.47
2055	NYSE	ITT	Tue, Feb 17, 2004	8.48	8.49	8.45	8.45
2054	NYSE	ITT	Fri, Feb 13, 2004	8.51	8.55	8.48	8.48
2053	NYSE	ITT	Thu, Feb 12, 2004	8.50	8.54	8.47	8.48
2052	NYSE	ITT	Wed, Feb 11, 2004	8.45	8.50	8.41	8.49
2051	NYSE	ITT	Tue, Feb 10, 2004	8.44	8.47	8.39	8.42
2050	NYSE	ITT	Mon, Feb 9, 2004	8.49	8.50	8.43	8.44
2049	NYSE	ITT	Fri, Feb 6, 2004	8.35	8.50	8.32	8.49
2048	NYSE	ITT	Thu, Feb 5, 2004	8.24	8.37	8.24	8.36
2047	NYSE	ITT	Wed, Feb 4, 2004	8.23	8.30	8.21	8.24
2046	NYSE	ITT	Tue, Feb 3, 2004	8.24	8.35	8.20	8.29
2045	NYSE	ITT	Mon, Feb 2, 2004	8.23	8.34	8.23	8.26
2044	NYSE	ITT	Fri, Jan 30, 2004	8.32	8.34	8.21	8.21
2043	NYSE	ITT	Thu, Jan 29, 2004	8.49	8.51	8.26	8.32
2042	NYSE	ITT	Wed, Jan 28, 2004	8.35	8.65	8.35	8.49
2041	NYSE	ITT	Tue, Jan 27, 2004	8.21	8.36	8.21	8.32
2040	NYSE	ITT	Mon, Jan 26, 2004	8.17	8.20	8.11	8.19
2039	NYSE	ITT	Fri, Jan 23, 2004	8.07	8.34	8.06	8.14
2038	NYSE	ITT	Thu, Jan 22, 2004	8.19	8.23	8.16	8.22
2037	NYSE	ITT	Wed, Jan 21, 2004	8.00	8.16	7.90	8.16
2036	NYSE	ITT	Tue, Jan 20, 2004	8.11	8.12	7.97	7.98
2035	NYSE	ITT	Fri, Jan 16, 2004	8.02	8.10	8.00	8.10
2034	NYSE	ITT	Thu, Jan 15, 2004	8.04	8.04	7.97	8.00
2033	NYSE	ITT	Wed, Jan 14, 2004	8.02	8.03	7.85	7.98
2032	NYSE	ITT	Tue, Jan 13, 2004	8.12	8.14	8.01	8.02
2031	NYSE	ITT	Mon, Jan 12, 2004	8.15	8.16	8.10	8.12
2030	NYSE	ITT	Fri, Jan 9, 2004	8.18	8.18	8.13	8.13
2029	NYSE	ITT	Thu, Jan 8, 2004	8.19	8.20	8.16	8.18
2028	NYSE	ITT	Wed, Jan 7, 2004	8.19	8.20	8.15	8.18
2027	NYSE	ITT	Tue, Jan 6, 2004	8.25	8.29	8.17	8.19
2026	NYSE	ITT	Mon, Jan 5, 2004	8.27	8.27	8.22	8.27
2025	NYSE	ITT	Fri, Jan 2, 2004	8.20	8.28	8.19	8.22
2024	NYSE	ITT	Wed, Dec 31, 2003	8.16	8.21	8.11	8.18
2023	NYSE	ITT	Tue, Dec 30, 2003	8.16	8.22	8.13	8.14
2022	NYSE	ITT	Mon, Dec 29, 2003	8.17	8.17	8.11	8.16
2021	NYSE	ITT	Fri, Dec 26, 2003	8.05	8.16	8.03	8.14
2020	NYSE	ITT	Wed, Dec 24, 2003	8.08	8.11	8.04	8.07
2019	NYSE	ITT	Tue, Dec 23, 2003	8.09	8.12	8.03	8.07
2018	NYSE	ITT	Mon, Dec 22, 2003	7.99	8.11	7.99	8.11
2017	NYSE	ITT	Fri, Dec 19, 2003	8.15	8.31	7.99	8.04
2016	NYSE	ITT	Thu, Dec 18, 2003	7.71	8.20	7.68	8.15
2015	NYSE	ITT	Wed, Dec 17, 2003	7.60	7.71	7.60	7.71
2014	NYSE	ITT	Tue, Dec 16, 2003	7.68	7.68	7.61	7.65
2013	NYSE	ITT	Mon, Dec 15, 2003	7.65	7.71	7.63	7.68
2012	NYSE	ITT	Fri, Dec 12, 2003	7.62	7.64	7.58	7.60
2011	NYSE	ITT	Thu, Dec 11, 2003	7.52	7.66	7.51	7.66
2010	NYSE	ITT	Wed, Dec 10, 2003	7.59	7.60	7.49	7.50
2009	NYSE	ITT	Tue, Dec 9, 2003	7.60	7.63	7.56	7.62
2008	NYSE	ITT	Mon, Dec 8, 2003	7.49	7.55	7.47	7.55
2007	NYSE	ITT	Fri, Dec 5, 2003	7.53	7.55	7.49	7.50
2006	NYSE	ITT	Thu, Dec 4, 2003	7.44	7.54	7.44	7.54
2005	NYSE	ITT	Wed, Dec 3, 2003	7.29	7.45	7.28	7.42
2004	NYSE	ITT	Tue, Dec 2, 2003	7.31	7.31	7.26	7.28
2003	NYSE	ITT	Mon, Dec 1, 2003	7.26	7.32	7.21	7.31
2002	NYSE	ITT	Fri, Nov 28, 2003	7.22	7.26	7.21	7.26
2001	NYSE	ITT	Wed, Nov 26, 2003	7.29	7.30	7.19	7.26
2000	NYSE	ITT	Tue, Nov 25, 2003	7.32	7.35	7.25	7.30
1999	NYSE	ITT	Mon, Nov 24, 2003	7.36	7.37	7.29	7.30
1998	NYSE	ITT	Fri, Nov 21, 2003	7.36	7.36	7.29	7.33
1997	NYSE	ITT	Thu, Nov 20, 2003	7.29	7.36	7.24	7.31
1996	NYSE	ITT	Wed, Nov 19, 2003	7.22	7.34	7.20	7.29
1995	NYSE	ITT	Tue, Nov 18, 2003	7.24	7.26	7.19	7.24
1994	NYSE	ITT	Mon, Nov 17, 2003	7.29	7.34	7.20	7.22
1993	NYSE	ITT	Fri, Nov 14, 2003	7.41	7.42	7.25	7.29
1992	NYSE	ITT	Thu, Nov 13, 2003	7.49	7.49	7.43	7.44
1991	NYSE	ITT	Wed, Nov 12, 2003	7.48	7.49	7.35	7.49
1990	NYSE	ITT	Tue, Nov 11, 2003	7.27	7.29	7.23	7.27
1989	NYSE	ITT	Mon, Nov 10, 2003	7.31	7.31	7.21	7.28
1988	NYSE	ITT	Fri, Nov 7, 2003	7.41	7.41	7.26	7.28
1987	NYSE	ITT	Thu, Nov 6, 2003	7.23	7.36	7.22	7.36
1986	NYSE	ITT	Wed, Nov 5, 2003	7.33	7.34	7.17	7.23
1985	NYSE	ITT	Tue, Nov 4, 2003	7.40	7.40	7.32	7.37
1984	NYSE	ITT	Mon, Nov 3, 2003	7.56	7.60	7.40	7.40
1983	NYSE	ITT	Fri, Oct 31, 2003	7.42	7.53	7.40	7.49
1982	NYSE	ITT	Thu, Oct 30, 2003	7.36	7.43	7.28	7.42
1981	NYSE	ITT	Wed, Oct 29, 2003	7.28	7.36	7.27	7.31
1980	NYSE	ITT	Tue, Oct 28, 2003	7.22	7.30	7.21	7.30
1979	NYSE	ITT	Mon, Oct 27, 2003	7.27	7.31	7.21	7.23
1978	NYSE	ITT	Fri, Oct 24, 2003	7.16	7.31	7.15	7.26
1977	NYSE	ITT	Thu, Oct 23, 2003	7.19	7.27	7.11	7.16
1976	NYSE	ITT	Wed, Oct 22, 2003	6.96	6.98	6.90	6.94
1975	NYSE	ITT	Tue, Oct 21, 2003	7.00	7.04	6.97	7.00
1974	NYSE	ITT	Mon, Oct 20, 2003	7.03	7.08	6.98	7.01
1973	NYSE	ITT	Fri, Oct 17, 2003	7.08	7.09	6.97	6.99
1972	NYSE	ITT	Thu, Oct 16, 2003	7.01	7.11	6.96	7.04
1971	NYSE	ITT	Wed, Oct 15, 2003	6.90	7.08	6.90	7.06
1970	NYSE	ITT	Tue, Oct 14, 2003	6.73	6.87	6.71	6.87
1969	NYSE	ITT	Mon, Oct 13, 2003	6.72	6.73	6.70	6.72
1968	NYSE	ITT	Fri, Oct 10, 2003	6.77	6.80	6.66	6.69
1967	NYSE	ITT	Thu, Oct 9, 2003	6.83	6.91	6.75	6.80
1966	NYSE	ITT	Wed, Oct 8, 2003	6.77	6.84	6.73	6.78
1965	NYSE	ITT	Tue, Oct 7, 2003	6.81	6.82	6.69	6.72
1964	NYSE	ITT	Mon, Oct 6, 2003	6.78	6.87	6.76	6.81
1963	NYSE	ITT	Fri, Oct 3, 2003	6.78	6.86	6.74	6.76
1962	NYSE	ITT	Thu, Oct 2, 2003	6.74	6.77	6.69	6.73
1961	NYSE	ITT	Wed, Oct 1, 2003	6.65	6.74	6.63	6.74
1960	NYSE	ITT	Tue, Sep 30, 2003	6.63	6.68	6.55	6.59
1959	NYSE	ITT	Mon, Sep 29, 2003	6.58	6.72	6.58	6.66
1958	NYSE	ITT	Fri, Sep 26, 2003	6.59	6.62	6.55	6.57
1957	NYSE	ITT	Thu, Sep 25, 2003	6.67	6.67	6.50	6.56
1956	NYSE	ITT	Wed, Sep 24, 2003	6.82	6.82	6.61	6.61
1955	NYSE	ITT	Tue, Sep 23, 2003	6.82	6.83	6.76	6.81
1954	NYSE	ITT	Mon, Sep 22, 2003	7.00	7.00	6.79	6.82
1953	NYSE	ITT	Fri, Sep 19, 2003	7.05	7.05	6.98	7.01
1952	NYSE	ITT	Thu, Sep 18, 2003	7.02	7.03	6.96	7.02
1951	NYSE	ITT	Wed, Sep 17, 2003	7.14	7.14	7.01	7.01
1950	NYSE	ITT	Tue, Sep 16, 2003	7.02	7.18	7.02	7.17
1949	NYSE	ITT	Mon, Sep 15, 2003	6.94	7.05	6.94	7.02
1948	NYSE	ITT	Fri, Sep 12, 2003	6.90	6.95	6.86	6.93
1947	NYSE	ITT	Thu, Sep 11, 2003	6.89	7.03	6.84	6.92
1946	NYSE	ITT	Wed, Sep 10, 2003	6.87	6.87	6.68	6.72
1945	NYSE	ITT	Tue, Sep 9, 2003	7.06	7.11	6.86	6.87
1944	NYSE	ITT	Mon, Sep 8, 2003	7.04	7.17	7.03	7.16
1943	NYSE	ITT	Fri, Sep 5, 2003	7.13	7.13	7.03	7.06
1942	NYSE	ITT	Thu, Sep 4, 2003	7.19	7.20	7.13	7.13
1941	NYSE	ITT	Wed, Sep 3, 2003	7.26	7.27	7.09	7.16
1940	NYSE	ITT	Tue, Sep 2, 2003	7.23	7.28	7.16	7.27
1939	NYSE	ITT	Fri, Aug 29, 2003	7.13	7.19	7.11	7.17
1938	NYSE	ITT	Thu, Aug 28, 2003	7.05	7.14	7.01	7.14
1937	NYSE	ITT	Wed, Aug 27, 2003	7.15	7.16	7.05	7.05
1936	NYSE	ITT	Tue, Aug 26, 2003	7.14	7.21	7.07	7.16
1935	NYSE	ITT	Mon, Aug 25, 2003	7.18	7.18	7.07	7.13
1934	NYSE	ITT	Fri, Aug 22, 2003	7.27	7.35	7.15	7.15
1933	NYSE	ITT	Thu, Aug 21, 2003	7.25	7.28	7.17	7.21
1932	NYSE	ITT	Wed, Aug 20, 2003	7.27	7.29	7.20	7.21
1931	NYSE	ITT	Tue, Aug 19, 2003	7.25	7.27	7.21	7.27
1930	NYSE	ITT	Mon, Aug 18, 2003	7.22	7.26	7.18	7.22
1929	NYSE	ITT	Fri, Aug 15, 2003	7.24	7.27	7.13	7.19
1928	NYSE	ITT	Thu, Aug 14, 2003	7.10	7.30	7.10	7.22
1927	NYSE	ITT	Wed, Aug 13, 2003	7.00	7.16	7.00	7.15
1926	NYSE	ITT	Tue, Aug 12, 2003	6.97	7.01	6.93	6.99
1925	NYSE	ITT	Mon, Aug 11, 2003	6.98	7.04	6.95	6.96
1924	NYSE	ITT	Fri, Aug 8, 2003	7.05	7.05	6.94	7.01
1923	NYSE	ITT	Thu, Aug 7, 2003	6.97	7.09	6.91	7.06
1922	NYSE	ITT	Wed, Aug 6, 2003	7.03	7.08	6.96	7.01
1921	NYSE	ITT	Tue, Aug 5, 2003	7.22	7.22	7.00	7.00
1920	NYSE	ITT	Mon, Aug 4, 2003	7.24	7.26	7.09	7.20
1919	NYSE	ITT	Fri, Aug 1, 2003	7.32	7.32	7.21	7.25
1918	NYSE	ITT	Thu, Jul 31, 2003	7.33	7.43	7.25	7.35
1917	NYSE	ITT	Wed, Jul 30, 2003	7.26	7.28	7.23	7.25
1916	NYSE	ITT	Tue, Jul 29, 2003	7.32	7.34	7.18	7.29
1915	NYSE	ITT	Mon, Jul 28, 2003	7.66	7.67	7.17	7.29
1914	NYSE	ITT	Fri, Jul 25, 2003	7.41	7.60	7.41	7.59
1913	NYSE	ITT	Thu, Jul 24, 2003	7.40	7.44	7.35	7.35
1912	NYSE	ITT	Wed, Jul 23, 2003	7.42	7.44	7.30	7.43
1911	NYSE	ITT	Tue, Jul 22, 2003	7.19	7.44	7.19	7.42
1910	NYSE	ITT	Mon, Jul 21, 2003	7.37	7.37	7.19	7.19
1909	NYSE	ITT	Fri, Jul 18, 2003	7.27	7.39	7.26	7.39
1908	NYSE	ITT	Thu, Jul 17, 2003	7.02	7.22	7.00	7.19
1907	NYSE	ITT	Wed, Jul 16, 2003	7.07	7.08	7.01	7.02
1906	NYSE	ITT	Tue, Jul 15, 2003	7.15	7.16	7.05	7.06
1905	NYSE	ITT	Mon, Jul 14, 2003	7.15	7.21	7.09	7.11
1904	NYSE	ITT	Fri, Jul 11, 2003	7.07	7.14	7.07	7.12
1903	NYSE	ITT	Thu, Jul 10, 2003	7.11	7.12	7.05	7.07
1902	NYSE	ITT	Wed, Jul 9, 2003	7.23	7.23	7.12	7.16
1901	NYSE	ITT	Tue, Jul 8, 2003	7.22	7.25	7.16	7.24
1900	NYSE	ITT	Mon, Jul 7, 2003	7.25	7.33	7.18	7.22
1899	NYSE	ITT	Thu, Jul 3, 2003	7.25	7.25	7.14	7.20
1898	NYSE	ITT	Wed, Jul 2, 2003	7.19	7.27	7.18	7.27
1897	NYSE	ITT	Tue, Jul 1, 2003	7.21	7.21	7.06	7.19
1896	NYSE	ITT	Mon, Jun 30, 2003	7.13	7.25	7.13	7.21
1895	NYSE	ITT	Fri, Jun 27, 2003	7.11	7.21	7.08	7.11
1894	NYSE	ITT	Thu, Jun 26, 2003	7.15	7.15	7.06	7.11
1893	NYSE	ITT	Wed, Jun 25, 2003	7.11	7.26	7.09	7.16
1892	NYSE	ITT	Tue, Jun 24, 2003	7.08	7.13	7.04	7.08
1891	NYSE	ITT	Mon, Jun 23, 2003	7.27	7.30	7.02	7.06
1890	NYSE	ITT	Fri, Jun 20, 2003	7.15	7.34	7.13	7.26
1889	NYSE	ITT	Thu, Jun 19, 2003	7.38	7.38	7.13	7.13
1888	NYSE	ITT	Wed, Jun 18, 2003	7.33	7.41	7.33	7.36
1887	NYSE	ITT	Tue, Jun 17, 2003	7.27	7.38	7.21	7.33
1886	NYSE	ITT	Mon, Jun 16, 2003	7.13	7.25	7.11	7.25
1885	NYSE	ITT	Fri, Jun 13, 2003	7.28	7.34	7.08	7.13
1884	NYSE	ITT	Thu, Jun 12, 2003	7.24	7.34	7.21	7.32
1883	NYSE	ITT	Wed, Jun 11, 2003	7.11	7.21	7.10	7.21
1882	NYSE	ITT	Tue, Jun 10, 2003	6.98	7.07	6.96	7.07
1881	NYSE	ITT	Mon, Jun 9, 2003	7.03	7.03	6.93	6.96
1880	NYSE	ITT	Fri, Jun 6, 2003	6.98	7.14	6.98	7.07
1879	NYSE	ITT	Thu, Jun 5, 2003	6.99	6.99	6.92	6.98
1878	NYSE	ITT	Wed, Jun 4, 2003	6.93	7.05	6.91	7.03
1877	NYSE	ITT	Tue, Jun 3, 2003	6.97	6.98	6.89	6.96
1876	NYSE	ITT	Mon, Jun 2, 2003	6.93	7.07	6.90	6.97
1875	NYSE	ITT	Fri, May 30, 2003	6.81	6.91	6.79	6.91
1874	NYSE	ITT	Thu, May 29, 2003	6.94	6.94	6.76	6.77
1873	NYSE	ITT	Wed, May 28, 2003	7.02	7.02	6.89	6.90
1872	NYSE	ITT	Tue, May 27, 2003	6.83	7.03	6.80	7.01
1871	NYSE	ITT	Fri, May 23, 2003	6.82	6.88	6.78	6.84
1870	NYSE	ITT	Thu, May 22, 2003	6.80	6.84	6.75	6.83
1869	NYSE	ITT	Wed, May 21, 2003	6.88	6.88	6.79	6.80
1868	NYSE	ITT	Tue, May 20, 2003	6.88	6.89	6.81	6.87
1867	NYSE	ITT	Mon, May 19, 2003	7.03	7.03	6.87	6.88
1866	NYSE	ITT	Fri, May 16, 2003	6.84	7.11	6.82	7.11
1865	NYSE	ITT	Thu, May 15, 2003	6.73	6.87	6.70	6.85
1864	NYSE	ITT	Wed, May 14, 2003	6.78	6.78	6.65	6.71
1863	NYSE	ITT	Tue, May 13, 2003	6.77	6.78	6.71	6.76
1862	NYSE	ITT	Mon, May 12, 2003	6.72	6.83	6.71	6.80
1861	NYSE	ITT	Fri, May 9, 2003	6.71	6.77	6.63	6.75
1860	NYSE	ITT	Thu, May 8, 2003	6.63	6.68	6.59	6.65
1859	NYSE	ITT	Wed, May 7, 2003	6.63	6.69	6.58	6.66
1858	NYSE	ITT	Tue, May 6, 2003	6.48	6.66	6.47	6.63
1857	NYSE	ITT	Mon, May 5, 2003	6.49	6.52	6.44	6.50
1856	NYSE	ITT	Fri, May 2, 2003	6.32	6.56	6.32	6.49
1855	NYSE	ITT	Thu, May 1, 2003	6.40	6.40	6.27	6.39
1854	NYSE	ITT	Wed, Apr 30, 2003	6.32	6.48	6.23	6.42
1853	NYSE	ITT	Tue, Apr 29, 2003	6.28	6.32	6.23	6.32
1852	NYSE	ITT	Mon, Apr 28, 2003	6.16	6.27	6.16	6.23
1851	NYSE	ITT	Fri, Apr 25, 2003	6.30	6.30	6.15	6.17
1850	NYSE	ITT	Thu, Apr 24, 2003	6.39	6.41	6.32	6.32
1849	NYSE	ITT	Wed, Apr 23, 2003	6.50	6.54	6.46	6.47
1848	NYSE	ITT	Tue, Apr 22, 2003	6.42	6.50	6.40	6.50
1847	NYSE	ITT	Mon, Apr 21, 2003	6.40	6.46	6.37	6.39
1846	NYSE	ITT	Thu, Apr 17, 2003	6.33	6.41	6.30	6.41
1845	NYSE	ITT	Wed, Apr 16, 2003	6.37	6.43	6.31	6.33
1844	NYSE	ITT	Tue, Apr 15, 2003	6.38	6.43	6.33	6.40
1843	NYSE	ITT	Mon, Apr 14, 2003	6.34	6.38	6.32	6.38
1842	NYSE	ITT	Fri, Apr 11, 2003	6.53	6.53	6.35	6.36
1841	NYSE	ITT	Thu, Apr 10, 2003	6.41	6.42	6.31	6.40
1840	NYSE	ITT	Wed, Apr 9, 2003	6.32	6.42	6.26	6.33
1839	NYSE	ITT	Tue, Apr 8, 2003	6.32	6.38	6.24	6.32
1838	NYSE	ITT	Mon, Apr 7, 2003	6.42	6.44	6.31	6.32
1837	NYSE	ITT	Fri, Apr 4, 2003	6.20	6.27	6.14	6.22
1836	NYSE	ITT	Thu, Apr 3, 2003	6.14	6.26	6.10	6.17
1835	NYSE	ITT	Wed, Apr 2, 2003	6.03	6.13	6.03	6.11
1834	NYSE	ITT	Tue, Apr 1, 2003	5.89	6.01	5.86	5.98
1833	NYSE	ITT	Mon, Mar 31, 2003	5.90	5.94	5.82	5.89
1832	NYSE	ITT	Fri, Mar 28, 2003	5.92	5.96	5.91	5.93
1831	NYSE	ITT	Thu, Mar 27, 2003	5.96	5.98	5.88	5.96
1830	NYSE	ITT	Wed, Mar 26, 2003	5.93	5.97	5.88	5.93
1829	NYSE	ITT	Tue, Mar 25, 2003	6.06	6.07	5.83	5.89
1828	NYSE	ITT	Mon, Mar 24, 2003	6.12	6.16	6.05	6.12
1827	NYSE	ITT	Fri, Mar 21, 2003	6.09	6.18	5.98	6.18
1826	NYSE	ITT	Thu, Mar 20, 2003	6.09	6.09	5.96	6.03
1825	NYSE	ITT	Wed, Mar 19, 2003	6.11	6.13	6.03	6.07
1824	NYSE	ITT	Tue, Mar 18, 2003	6.19	6.19	6.07	6.11
1823	NYSE	ITT	Mon, Mar 17, 2003	5.84	6.15	5.82	6.14
1822	NYSE	ITT	Fri, Mar 14, 2003	5.81	5.98	5.78	5.87
1821	NYSE	ITT	Thu, Mar 13, 2003	5.63	5.78	5.61	5.78
1820	NYSE	ITT	Wed, Mar 12, 2003	5.56	5.60	5.52	5.59
1819	NYSE	ITT	Tue, Mar 11, 2003	5.72	5.77	5.62	5.64
1818	NYSE	ITT	Mon, Mar 10, 2003	5.80	5.81	5.70	5.72
1817	NYSE	ITT	Fri, Mar 7, 2003	5.79	5.91	5.75	5.83
1816	NYSE	ITT	Thu, Mar 6, 2003	5.94	5.94	5.79	5.81
1815	NYSE	ITT	Wed, Mar 5, 2003	5.96	5.97	5.86	5.94
1814	NYSE	ITT	Tue, Mar 4, 2003	6.13	6.14	5.99	5.99
1813	NYSE	ITT	Mon, Mar 3, 2003	6.22	6.28	6.10	6.11
1812	NYSE	ITT	Fri, Feb 28, 2003	6.09	6.21	6.08	6.20
1811	NYSE	ITT	Thu, Feb 27, 2003	6.03	6.12	6.00	6.10
1810	NYSE	ITT	Wed, Feb 26, 2003	6.13	6.13	5.96	6.00
1809	NYSE	ITT	Tue, Feb 25, 2003	6.06	6.13	6.01	6.12
1808	NYSE	ITT	Mon, Feb 24, 2003	6.23	6.24	6.07	6.09
1807	NYSE	ITT	Fri, Feb 21, 2003	6.18	6.25	6.13	6.23
1806	NYSE	ITT	Thu, Feb 20, 2003	6.25	6.26	6.16	6.16
1805	NYSE	ITT	Wed, Feb 19, 2003	6.29	6.29	6.17	6.25
1804	NYSE	ITT	Tue, Feb 18, 2003	6.28	6.32	6.25	6.28
1803	NYSE	ITT	Fri, Feb 14, 2003	6.06	6.23	6.05	6.22
1802	NYSE	ITT	Thu, Feb 13, 2003	6.12	6.13	5.98	6.04
1801	NYSE	ITT	Wed, Feb 12, 2003	6.15	6.18	6.09	6.10
1800	NYSE	ITT	Tue, Feb 11, 2003	6.15	6.19	6.12	6.14
1799	NYSE	ITT	Mon, Feb 10, 2003	6.11	6.18	6.04	6.15
1798	NYSE	ITT	Fri, Feb 7, 2003	6.19	6.24	6.06	6.14
1797	NYSE	ITT	Thu, Feb 6, 2003	6.20	6.26	6.13	6.15
1796	NYSE	ITT	Wed, Feb 5, 2003	6.23	6.28	6.18	6.21
1795	NYSE	ITT	Tue, Feb 4, 2003	6.23	6.24	6.14	6.23
1794	NYSE	ITT	Mon, Feb 3, 2003	6.18	6.30	6.15	6.28
1793	NYSE	ITT	Fri, Jan 31, 2003	6.11	6.26	6.11	6.19
1792	NYSE	ITT	Thu, Jan 30, 2003	6.19	6.20	6.10	6.11
1791	NYSE	ITT	Wed, Jan 29, 2003	6.19	6.28	6.12	6.19
1790	NYSE	ITT	Tue, Jan 28, 2003	6.17	6.24	6.13	6.21
1789	NYSE	ITT	Mon, Jan 27, 2003	6.31	6.33	6.09	6.18
1788	NYSE	ITT	Fri, Jan 24, 2003	6.48	6.48	6.21	6.23
1787	NYSE	ITT	Thu, Jan 23, 2003	6.51	6.52	6.41	6.49
1786	NYSE	ITT	Wed, Jan 22, 2003	6.36	6.54	6.31	6.40
1785	NYSE	ITT	Tue, Jan 21, 2003	6.55	6.55	6.45	6.45
1784	NYSE	ITT	Fri, Jan 17, 2003	6.59	6.60	6.53	6.55
1783	NYSE	ITT	Thu, Jan 16, 2003	6.66	6.74	6.57	6.59
1782	NYSE	ITT	Wed, Jan 15, 2003	6.67	6.67	6.54	6.61
1781	NYSE	ITT	Tue, Jan 14, 2003	6.56	6.66	6.55	6.63
1780	NYSE	ITT	Mon, Jan 13, 2003	6.62	6.64	6.56	6.59
1779	NYSE	ITT	Fri, Jan 10, 2003	6.47	6.63	6.46	6.62
1778	NYSE	ITT	Thu, Jan 9, 2003	6.55	6.56	6.47	6.52
1777	NYSE	ITT	Wed, Jan 8, 2003	6.60	6.63	6.50	6.54
1776	NYSE	ITT	Tue, Jan 7, 2003	6.72	6.72	6.58	6.60
1775	NYSE	ITT	Mon, Jan 6, 2003	6.77	6.80	6.73	6.75
1774	NYSE	ITT	Fri, Jan 3, 2003	6.77	6.81	6.72	6.78
1773	NYSE	ITT	Thu, Jan 2, 2003	6.73	6.84	6.69	6.81
1772	NYSE	ITT	Tue, Dec 31, 2002	6.71	6.71	6.62	6.69
1771	NYSE	ITT	Mon, Dec 30, 2002	6.66	6.75	6.63	6.72
1770	NYSE	ITT	Fri, Dec 27, 2002	6.71	6.75	6.61	6.61
1769	NYSE	ITT	Thu, Dec 26, 2002	6.70	6.75	6.68	6.71
1768	NYSE	ITT	Tue, Dec 24, 2002	6.75	6.81	6.69	6.70
1767	NYSE	ITT	Mon, Dec 23, 2002	6.78	6.82	6.73	6.77
1766	NYSE	ITT	Fri, Dec 20, 2002	6.75	6.80	6.73	6.79
1765	NYSE	ITT	Thu, Dec 19, 2002	6.63	6.76	6.62	6.72
1764	NYSE	ITT	Wed, Dec 18, 2002	6.51	6.64	6.51	6.62
1763	NYSE	ITT	Tue, Dec 17, 2002	6.65	6.65	6.51	6.54
1762	NYSE	ITT	Mon, Dec 16, 2002	6.50	6.65	6.49	6.65
1761	NYSE	ITT	Fri, Dec 13, 2002	6.57	6.60	6.48	6.50
1760	NYSE	ITT	Thu, Dec 12, 2002	6.73	6.73	6.59	6.63
1759	NYSE	ITT	Wed, Dec 11, 2002	6.77	6.80	6.70	6.74
1758	NYSE	ITT	Tue, Dec 10, 2002	6.59	6.79	6.58	6.79
1757	NYSE	ITT	Mon, Dec 9, 2002	6.59	6.63	6.54	6.60
1756	NYSE	ITT	Fri, Dec 6, 2002	6.24	6.62	6.20	6.62
1755	NYSE	ITT	Thu, Dec 5, 2002	6.34	6.36	6.23	6.27
1754	NYSE	ITT	Wed, Dec 4, 2002	6.09	6.39	6.09	6.28
1753	NYSE	ITT	Tue, Dec 3, 2002	6.57	6.57	6.35	6.35
1752	NYSE	ITT	Mon, Dec 2, 2002	6.67	6.70	6.50	6.57
1751	NYSE	ITT	Fri, Nov 29, 2002	6.68	6.71	6.60	6.64
1750	NYSE	ITT	Wed, Nov 27, 2002	6.65	6.74	6.60	6.67
1749	NYSE	ITT	Tue, Nov 26, 2002	6.77	6.77	6.60	6.64
1748	NYSE	ITT	Mon, Nov 25, 2002	7.05	7.06	6.58	6.79
1747	NYSE	ITT	Fri, Nov 22, 2002	7.15	7.23	7.09	7.09
1746	NYSE	ITT	Thu, Nov 21, 2002	6.99	7.20	6.98	7.18
1745	NYSE	ITT	Wed, Nov 20, 2002	6.98	7.05	6.96	7.03
1744	NYSE	ITT	Tue, Nov 19, 2002	7.03	7.08	7.00	7.03
1743	NYSE	ITT	Mon, Nov 18, 2002	7.18	7.18	6.99	7.03
1742	NYSE	ITT	Fri, Nov 15, 2002	7.04	7.14	7.03	7.14
1741	NYSE	ITT	Thu, Nov 14, 2002	7.05	7.11	6.93	7.06
1740	NYSE	ITT	Wed, Nov 13, 2002	7.06	7.15	6.92	7.00
1739	NYSE	ITT	Tue, Nov 12, 2002	7.07	7.18	7.06	7.08
1738	NYSE	ITT	Mon, Nov 11, 2002	7.09	7.12	7.04	7.07
1737	NYSE	ITT	Fri, Nov 8, 2002	7.13	7.20	7.05	7.10
1736	NYSE	ITT	Thu, Nov 7, 2002	7.29	7.29	7.07	7.12
1735	NYSE	ITT	Wed, Nov 6, 2002	7.17	7.32	7.17	7.32
1734	NYSE	ITT	Tue, Nov 5, 2002	6.96	7.20	6.96	7.14
1733	NYSE	ITT	Mon, Nov 4, 2002	7.30	7.31	7.03	7.03
1732	NYSE	ITT	Fri, Nov 1, 2002	7.14	7.28	7.06	7.25
1731	NYSE	ITT	Thu, Oct 31, 2002	7.09	7.17	7.09	7.16
1730	NYSE	ITT	Wed, Oct 30, 2002	7.16	7.19	7.08	7.09
1729	NYSE	ITT	Tue, Oct 29, 2002	7.08	7.19	7.01	7.16
1728	NYSE	ITT	Mon, Oct 28, 2002	7.33	7.36	6.99	7.05
1727	NYSE	ITT	Fri, Oct 25, 2002	7.27	7.32	7.14	7.26
1726	NYSE	ITT	Thu, Oct 24, 2002	7.36	7.45	7.27	7.31
1725	NYSE	ITT	Wed, Oct 23, 2002	7.01	7.27	6.99	7.25
1724	NYSE	ITT	Tue, Oct 22, 2002	7.15	7.16	6.96	7.01
1723	NYSE	ITT	Mon, Oct 21, 2002	7.03	7.22	6.95	7.22
1722	NYSE	ITT	Fri, Oct 18, 2002	7.00	7.13	6.86	7.06
1721	NYSE	ITT	Thu, Oct 17, 2002	6.89	7.02	6.82	7.01
1720	NYSE	ITT	Wed, Oct 16, 2002	6.92	6.97	6.73	6.77
1719	NYSE	ITT	Tue, Oct 15, 2002	6.92	7.03	6.88	6.91
1718	NYSE	ITT	Mon, Oct 14, 2002	6.69	6.88	6.69	6.76
1717	NYSE	ITT	Fri, Oct 11, 2002	6.67	6.89	6.66	6.80
1716	NYSE	ITT	Thu, Oct 10, 2002	6.39	6.63	6.34	6.59
1715	NYSE	ITT	Wed, Oct 9, 2002	6.54	6.59	6.40	6.42
1714	NYSE	ITT	Tue, Oct 8, 2002	6.68	6.73	6.42	6.65
1713	NYSE	ITT	Mon, Oct 7, 2002	6.68	6.71	6.44	6.53
1712	NYSE	ITT	Fri, Oct 4, 2002	6.92	6.93	6.62	6.71
1711	NYSE	ITT	Thu, Oct 3, 2002	6.95	7.01	6.86	6.89
1710	NYSE	ITT	Wed, Oct 2, 2002	7.08	7.08	6.88	6.90
1709	NYSE	ITT	Tue, Oct 1, 2002	6.92	7.09	6.80	7.08
1708	NYSE	ITT	Mon, Sep 30, 2002	6.81	6.94	6.63	6.87
1707	NYSE	ITT	Fri, Sep 27, 2002	7.07	7.07	6.83	6.85
1706	NYSE	ITT	Thu, Sep 26, 2002	7.00	7.08	6.91	7.08
1705	NYSE	ITT	Wed, Sep 25, 2002	6.99	7.03	6.90	6.94
1704	NYSE	ITT	Tue, Sep 24, 2002	6.96	7.01	6.85	6.85
1703	NYSE	ITT	Mon, Sep 23, 2002	7.05	7.09	6.90	6.96
1702	NYSE	ITT	Fri, Sep 20, 2002	6.86	7.10	6.86	7.08
1701	NYSE	ITT	Thu, Sep 19, 2002	6.83	6.98	6.79	6.81
1700	NYSE	ITT	Wed, Sep 18, 2002	6.94	6.98	6.78	6.91
1699	NYSE	ITT	Tue, Sep 17, 2002	7.27	7.28	7.01	7.03
1698	NYSE	ITT	Mon, Sep 16, 2002	7.29	7.31	7.20	7.23
1697	NYSE	ITT	Fri, Sep 13, 2002	7.56	7.56	7.29	7.32
1696	NYSE	ITT	Thu, Sep 12, 2002	7.65	7.73	7.62	7.66
1695	NYSE	ITT	Wed, Sep 11, 2002	7.60	7.71	7.56	7.66
1694	NYSE	ITT	Tue, Sep 10, 2002	7.47	7.54	7.46	7.54
1693	NYSE	ITT	Mon, Sep 9, 2002	7.43	7.53	7.37	7.46
1692	NYSE	ITT	Fri, Sep 6, 2002	7.48	7.51	7.41	7.44
1691	NYSE	ITT	Thu, Sep 5, 2002	7.33	7.49	7.26	7.41
1690	NYSE	ITT	Wed, Sep 4, 2002	7.25	7.37	7.20	7.36
1689	NYSE	ITT	Tue, Sep 3, 2002	7.43	7.43	7.16	7.23
1688	NYSE	ITT	Fri, Aug 30, 2002	7.41	7.57	7.38	7.49
1687	NYSE	ITT	Thu, Aug 29, 2002	7.37	7.39	7.31	7.34
1686	NYSE	ITT	Wed, Aug 28, 2002	7.41	7.47	7.36	7.39
1685	NYSE	ITT	Tue, Aug 27, 2002	7.37	7.50	7.37	7.46
1684	NYSE	ITT	Mon, Aug 26, 2002	7.39	7.39	7.24	7.34
1683	NYSE	ITT	Fri, Aug 23, 2002	7.59	7.59	7.36	7.39
1682	NYSE	ITT	Thu, Aug 22, 2002	7.62	7.68	7.54	7.63
1681	NYSE	ITT	Wed, Aug 21, 2002	7.59	7.64	7.54	7.62
1680	NYSE	ITT	Tue, Aug 20, 2002	7.52	7.58	7.46	7.56
1679	NYSE	ITT	Mon, Aug 19, 2002	7.60	7.65	7.55	7.63
1678	NYSE	ITT	Fri, Aug 16, 2002	7.47	7.57	7.41	7.51
1677	NYSE	ITT	Thu, Aug 15, 2002	7.36	7.53	7.29	7.50
1676	NYSE	ITT	Wed, Aug 14, 2002	7.23	7.38	6.95	7.38
1675	NYSE	ITT	Tue, Aug 13, 2002	7.31	7.39	7.23	7.23
1674	NYSE	ITT	Mon, Aug 12, 2002	7.38	7.46	7.30	7.42
1673	NYSE	ITT	Fri, Aug 9, 2002	7.38	7.49	7.28	7.47
1672	NYSE	ITT	Thu, Aug 8, 2002	7.19	7.41	7.16	7.36
1671	NYSE	ITT	Wed, Aug 7, 2002	7.14	7.23	6.98	7.20
1670	NYSE	ITT	Tue, Aug 6, 2002	6.97	7.15	6.94	7.08
1669	NYSE	ITT	Mon, Aug 5, 2002	6.95	7.02	6.82	6.82
1668	NYSE	ITT	Fri, Aug 2, 2002	6.97	7.05	6.87	6.93
1667	NYSE	ITT	Thu, Aug 1, 2002	6.99	7.16	6.91	7.06
1666	NYSE	ITT	Wed, Jul 31, 2002	7.03	7.07	6.81	7.04
1665	NYSE	ITT	Tue, Jul 30, 2002	7.09	7.09	6.83	7.01
1664	NYSE	ITT	Mon, Jul 29, 2002	6.83	7.10	6.83	7.09
1663	NYSE	ITT	Fri, Jul 26, 2002	6.94	6.94	6.71	6.76
1662	NYSE	ITT	Thu, Jul 25, 2002	6.83	7.08	6.76	6.94
1661	NYSE	ITT	Wed, Jul 24, 2002	6.18	6.92	6.01	6.92
1660	NYSE	ITT	Tue, Jul 23, 2002	6.20	6.34	5.94	6.18
1659	NYSE	ITT	Mon, Jul 22, 2002	6.45	6.55	6.09	6.23
1658	NYSE	ITT	Fri, Jul 19, 2002	6.63	6.63	6.38	6.39
1657	NYSE	ITT	Thu, Jul 18, 2002	6.81	6.83	6.67	6.68
1656	NYSE	ITT	Wed, Jul 17, 2002	7.00	7.03	6.74	6.82
1655	NYSE	ITT	Tue, Jul 16, 2002	6.88	6.96	6.77	6.81
1654	NYSE	ITT	Mon, Jul 15, 2002	7.15	7.15	6.68	6.93
1653	NYSE	ITT	Fri, Jul 12, 2002	7.20	7.28	7.13	7.16
1652	NYSE	ITT	Thu, Jul 11, 2002	7.26	7.26	7.08	7.18
1651	NYSE	ITT	Wed, Jul 10, 2002	7.47	7.47	7.18	7.26
1650	NYSE	ITT	Tue, Jul 9, 2002	7.47	7.65	7.46	7.47
1649	NYSE	ITT	Mon, Jul 8, 2002	7.47	7.52	7.36	7.50
1648	NYSE	ITT	Fri, Jul 5, 2002	7.34	7.52	7.33	7.50
1647	NYSE	ITT	Wed, Jul 3, 2002	7.38	7.47	7.18	7.25
1646	NYSE	ITT	Tue, Jul 2, 2002	7.50	7.71	7.46	7.49
1645	NYSE	ITT	Mon, Jul 1, 2002	7.76	7.76	7.48	7.52
1644	NYSE	ITT	Fri, Jun 28, 2002	7.70	7.80	7.70	7.78
1643	NYSE	ITT	Thu, Jun 27, 2002	7.61	7.74	7.59	7.71
1642	NYSE	ITT	Wed, Jun 26, 2002	7.68	7.69	7.48	7.59
1641	NYSE	ITT	Tue, Jun 25, 2002	7.71	7.71	7.69	7.71
1640	NYSE	ITT	Mon, Jun 24, 2002	7.75	7.81	7.66	7.71
1639	NYSE	ITT	Fri, Jun 21, 2002	7.66	7.74	7.65	7.74
1638	NYSE	ITT	Thu, Jun 20, 2002	7.59	7.71	7.57	7.66
1637	NYSE	ITT	Wed, Jun 19, 2002	7.57	7.60	7.55	7.58
1636	NYSE	ITT	Tue, Jun 18, 2002	7.60	7.68	7.55	7.60
1635	NYSE	ITT	Mon, Jun 17, 2002	7.50	7.60	7.46	7.58
1634	NYSE	ITT	Fri, Jun 14, 2002	7.50	7.56	7.41	7.50
1633	NYSE	ITT	Thu, Jun 13, 2002	7.47	7.52	7.47	7.49
1632	NYSE	ITT	Wed, Jun 12, 2002	7.48	7.55	7.45	7.50
1631	NYSE	ITT	Tue, Jun 11, 2002	7.49	7.62	7.46	7.49
1630	NYSE	ITT	Mon, Jun 10, 2002	7.32	7.59	7.31	7.50
1629	NYSE	ITT	Fri, Jun 7, 2002	7.27	7.36	7.23	7.33
1628	NYSE	ITT	Thu, Jun 6, 2002	7.35	7.40	7.30	7.36
1627	NYSE	ITT	Wed, Jun 5, 2002	7.39	7.43	7.30	7.36
1626	NYSE	ITT	Tue, Jun 4, 2002	7.38	7.43	7.35	7.40
1625	NYSE	ITT	Mon, Jun 3, 2002	7.38	7.52	7.38	7.42
1624	NYSE	ITT	Fri, May 31, 2002	7.44	7.47	7.37	7.38
1623	NYSE	ITT	Thu, May 30, 2002	7.47	7.51	7.42	7.46
1622	NYSE	ITT	Wed, May 29, 2002	7.49	7.49	7.40	7.47
1621	NYSE	ITT	Tue, May 28, 2002	7.54	7.54	7.43	7.49
1620	NYSE	ITT	Fri, May 24, 2002	7.51	7.60	7.50	7.56
1619	NYSE	ITT	Thu, May 23, 2002	7.49	7.52	7.42	7.51
1618	NYSE	ITT	Wed, May 22, 2002	7.38	7.52	7.35	7.47
1617	NYSE	ITT	Tue, May 21, 2002	7.43	7.48	7.37	7.38
1616	NYSE	ITT	Mon, May 20, 2002	7.52	7.53	7.43	7.46
1615	NYSE	ITT	Fri, May 17, 2002	7.56	7.62	7.49	7.52
1614	NYSE	ITT	Thu, May 16, 2002	7.65	7.67	7.55	7.58
1613	NYSE	ITT	Wed, May 15, 2002	7.60	7.66	7.58	7.63
1612	NYSE	ITT	Tue, May 14, 2002	7.60	7.65	7.55	7.62
1611	NYSE	ITT	Mon, May 13, 2002	7.53	7.63	7.52	7.59
1610	NYSE	ITT	Fri, May 10, 2002	7.66	7.66	7.49	7.51
1609	NYSE	ITT	Thu, May 9, 2002	7.71	7.71	7.65	7.65
1608	NYSE	ITT	Wed, May 8, 2002	7.66	7.77	7.63	7.73
1607	NYSE	ITT	Tue, May 7, 2002	7.58	7.70	7.58	7.62
1606	NYSE	ITT	Mon, May 6, 2002	7.70	7.70	7.54	7.54
1605	NYSE	ITT	Fri, May 3, 2002	7.71	7.71	7.61	7.70
1604	NYSE	ITT	Thu, May 2, 2002	7.71	7.73	7.64	7.71
1603	NYSE	ITT	Wed, May 1, 2002	7.71	7.71	7.57	7.71
1602	NYSE	ITT	Tue, Apr 30, 2002	7.70	7.79	7.65	7.70
1601	NYSE	ITT	Mon, Apr 29, 2002	7.64	7.75	7.63	7.67
1600	NYSE	ITT	Fri, Apr 26, 2002	7.63	7.68	7.48	7.58
1599	NYSE	ITT	Thu, Apr 25, 2002	7.49	7.75	7.47	7.58
1598	NYSE	ITT	Wed, Apr 24, 2002	7.30	7.50	7.24	7.49
1597	NYSE	ITT	Tue, Apr 23, 2002	7.21	7.34	7.19	7.23
1596	NYSE	ITT	Mon, Apr 22, 2002	7.18	7.24	7.16	7.19
1595	NYSE	ITT	Fri, Apr 19, 2002	7.20	7.28	7.18	7.22
1594	NYSE	ITT	Thu, Apr 18, 2002	7.35	7.38	7.18	7.22
1593	NYSE	ITT	Wed, Apr 17, 2002	7.42	7.45	7.28	7.32
1592	NYSE	ITT	Tue, Apr 16, 2002	7.41	7.50	7.41	7.42
1591	NYSE	ITT	Mon, Apr 15, 2002	7.46	7.47	7.37	7.39
1590	NYSE	ITT	Fri, Apr 12, 2002	7.48	7.48	7.37	7.46
1589	NYSE	ITT	Thu, Apr 11, 2002	7.46	7.54	7.41	7.47
1588	NYSE	ITT	Wed, Apr 10, 2002	7.33	7.46	7.32	7.46
1587	NYSE	ITT	Tue, Apr 9, 2002	7.20	7.32	7.17	7.31
1586	NYSE	ITT	Mon, Apr 8, 2002	7.10	7.26	7.09	7.22
1585	NYSE	ITT	Fri, Apr 5, 2002	7.07	7.16	7.04	7.14
1584	NYSE	ITT	Thu, Apr 4, 2002	6.98	7.04	6.95	7.03
1583	NYSE	ITT	Wed, Apr 3, 2002	7.10	7.10	6.95	6.97
1582	NYSE	ITT	Tue, Apr 2, 2002	6.99	7.14	6.95	7.10
1581	NYSE	ITT	Mon, Apr 1, 2002	6.95	7.03	6.88	6.99
1580	NYSE	ITT	Thu, Mar 28, 2002	6.90	7.00	6.89	6.95
1579	NYSE	ITT	Wed, Mar 27, 2002	6.70	6.95	6.70	6.89
1578	NYSE	ITT	Tue, Mar 26, 2002	6.67	6.78	6.67	6.70
1577	NYSE	ITT	Mon, Mar 25, 2002	6.76	6.80	6.63	6.68
1576	NYSE	ITT	Fri, Mar 22, 2002	6.78	6.78	6.64	6.73
1575	NYSE	ITT	Thu, Mar 21, 2002	7.00	7.01	6.76	6.78
1574	NYSE	ITT	Wed, Mar 20, 2002	7.00	7.11	6.91	7.03
1573	NYSE	ITT	Tue, Mar 19, 2002	6.92	7.03	6.90	7.02
1572	NYSE	ITT	Mon, Mar 18, 2002	6.94	6.95	6.89	6.94
1571	NYSE	ITT	Fri, Mar 15, 2002	6.94	6.99	6.87	6.96
1570	NYSE	ITT	Thu, Mar 14, 2002	6.81	7.00	6.81	6.94
1569	NYSE	ITT	Wed, Mar 13, 2002	6.82	6.82	6.67	6.78
1568	NYSE	ITT	Tue, Mar 12, 2002	6.83	6.85	6.70	6.85
1567	NYSE	ITT	Mon, Mar 11, 2002	6.74	6.83	6.74	6.83
1566	NYSE	ITT	Fri, Mar 8, 2002	6.81	6.84	6.74	6.82
1565	NYSE	ITT	Thu, Mar 7, 2002	6.81	6.84	6.65	6.78
1564	NYSE	ITT	Wed, Mar 6, 2002	6.69	6.82	6.68	6.82
1563	NYSE	ITT	Tue, Mar 5, 2002	6.84	6.88	6.63	6.74
1562	NYSE	ITT	Mon, Mar 4, 2002	6.63	6.89	6.59	6.88
1561	NYSE	ITT	Fri, Mar 1, 2002	6.48	6.65	6.45	6.64
1560	NYSE	ITT	Thu, Feb 28, 2002	6.55	6.60	6.47	6.50
1559	NYSE	ITT	Wed, Feb 27, 2002	6.37	6.55	6.36	6.55
1558	NYSE	ITT	Tue, Feb 26, 2002	6.33	6.43	6.29	6.43
1557	NYSE	ITT	Mon, Feb 25, 2002	6.44	6.47	6.33	6.39
1556	NYSE	ITT	Fri, Feb 22, 2002	6.31	6.46	6.24	6.45
1555	NYSE	ITT	Thu, Feb 21, 2002	6.17	6.54	6.17	6.39
1554	NYSE	ITT	Wed, Feb 20, 2002	6.19	6.19	6.13	6.17
1553	NYSE	ITT	Tue, Feb 19, 2002	6.09	6.26	6.08	6.21
1552	NYSE	ITT	Fri, Feb 15, 2002	5.95	6.10	5.95	6.10
1551	NYSE	ITT	Thu, Feb 14, 2002	5.90	5.95	5.90	5.95
1550	NYSE	ITT	Wed, Feb 13, 2002	5.92	5.93	5.90	5.91
1549	NYSE	ITT	Tue, Feb 12, 2002	5.90	5.94	5.87	5.91
1548	NYSE	ITT	Mon, Feb 11, 2002	5.92	5.94	5.90	5.93
1547	NYSE	ITT	Fri, Feb 8, 2002	5.98	6.03	5.90	5.96
1546	NYSE	ITT	Thu, Feb 7, 2002	5.99	6.09	5.96	6.02
1545	NYSE	ITT	Wed, Feb 6, 2002	5.82	5.98	5.82	5.96
1544	NYSE	ITT	Tue, Feb 5, 2002	5.84	5.95	5.81	5.84
1543	NYSE	ITT	Mon, Feb 4, 2002	5.84	5.92	5.83	5.84
1542	NYSE	ITT	Fri, Feb 1, 2002	5.82	5.90	5.81	5.84
1541	NYSE	ITT	Thu, Jan 31, 2002	5.70	6.00	5.68	5.85
1540	NYSE	ITT	Wed, Jan 30, 2002	5.65	5.73	5.57	5.70
1539	NYSE	ITT	Tue, Jan 29, 2002	5.77	5.77	5.62	5.64
1538	NYSE	ITT	Mon, Jan 28, 2002	5.57	5.73	5.54	5.72
1537	NYSE	ITT	Fri, Jan 25, 2002	5.41	5.66	5.39	5.58
1536	NYSE	ITT	Thu, Jan 24, 2002	5.24	5.45	5.24	5.43
1535	NYSE	ITT	Wed, Jan 23, 2002	5.25	5.32	5.05	5.28
1534	NYSE	ITT	Tue, Jan 22, 2002	5.32	5.36	5.25	5.26
1533	NYSE	ITT	Fri, Jan 18, 2002	5.30	5.37	5.23	5.32
1532	NYSE	ITT	Thu, Jan 17, 2002	5.23	5.34	5.19	5.31
1531	NYSE	ITT	Wed, Jan 16, 2002	5.32	5.34	5.19	5.21
1530	NYSE	ITT	Tue, Jan 15, 2002	5.43	5.44	5.29	5.34
1529	NYSE	ITT	Mon, Jan 14, 2002	5.45	5.46	5.37	5.43
1528	NYSE	ITT	Fri, Jan 11, 2002	5.54	5.57	5.46	5.46
1527	NYSE	ITT	Thu, Jan 10, 2002	5.54	5.59	5.48	5.55
1526	NYSE	ITT	Wed, Jan 9, 2002	5.50	5.62	5.50	5.58
1525	NYSE	ITT	Tue, Jan 8, 2002	5.60	5.60	5.50	5.52
1524	NYSE	ITT	Mon, Jan 7, 2002	5.61	5.64	5.57	5.60
1523	NYSE	ITT	Fri, Jan 4, 2002	5.59	5.67	5.57	5.64
1522	NYSE	ITT	Thu, Jan 3, 2002	5.57	5.62	5.53	5.59
1521	NYSE	ITT	Wed, Jan 2, 2002	5.57	5.59	5.47	5.58
1520	NYSE	ITT	Mon, Dec 31, 2001	5.63	5.69	5.56	5.57
1519	NYSE	ITT	Fri, Dec 28, 2001	5.63	5.73	5.60	5.65
1518	NYSE	ITT	Thu, Dec 27, 2001	5.52	5.68	5.50	5.65
1517	NYSE	ITT	Wed, Dec 26, 2001	5.52	5.53	5.46	5.50
1516	NYSE	ITT	Mon, Dec 24, 2001	5.58	5.58	5.48	5.52
1515	NYSE	ITT	Fri, Dec 21, 2001	5.50	5.54	5.45	5.52
1514	NYSE	ITT	Thu, Dec 20, 2001	5.39	5.50	5.37	5.46
1513	NYSE	ITT	Wed, Dec 19, 2001	5.42	5.42	5.33	5.39
1512	NYSE	ITT	Tue, Dec 18, 2001	5.38	5.51	5.35	5.42
1511	NYSE	ITT	Mon, Dec 17, 2001	5.37	5.43	5.33	5.42
1510	NYSE	ITT	Fri, Dec 14, 2001	5.44	5.48	5.32	5.40
1509	NYSE	ITT	Thu, Dec 13, 2001	5.48	5.55	5.48	5.50
1508	NYSE	ITT	Wed, Dec 12, 2001	5.50	5.56	5.37	5.48
1507	NYSE	ITT	Tue, Dec 11, 2001	5.53	5.58	5.43	5.48
1506	NYSE	ITT	Mon, Dec 10, 2001	5.54	5.58	5.53	5.55
1505	NYSE	ITT	Fri, Dec 7, 2001	5.60	5.61	5.51	5.55
1504	NYSE	ITT	Thu, Dec 6, 2001	5.58	5.66	5.58	5.62
1503	NYSE	ITT	Wed, Dec 5, 2001	5.48	5.71	5.48	5.64
1502	NYSE	ITT	Tue, Dec 4, 2001	5.41	5.51	5.38	5.51
1501	NYSE	ITT	Mon, Dec 3, 2001	5.40	5.42	5.32	5.40
1500	NYSE	ITT	Fri, Nov 30, 2001	5.39	5.42	5.34	5.40
1499	NYSE	ITT	Thu, Nov 29, 2001	5.39	5.43	5.34	5.40
1498	NYSE	ITT	Wed, Nov 28, 2001	5.35	5.57	5.34	5.38
1497	NYSE	ITT	Tue, Nov 27, 2001	5.39	5.46	5.31	5.40
1496	NYSE	ITT	Mon, Nov 26, 2001	5.40	5.42	5.35	5.36
1495	NYSE	ITT	Fri, Nov 23, 2001	5.37	5.39	5.35	5.37
1494	NYSE	ITT	Wed, Nov 21, 2001	5.39	5.40	5.35	5.36
1493	NYSE	ITT	Tue, Nov 20, 2001	5.43	5.47	5.38	5.42
1492	NYSE	ITT	Mon, Nov 19, 2001	5.48	5.49	5.41	5.43
1491	NYSE	ITT	Fri, Nov 16, 2001	5.47	5.49	5.40	5.44
1490	NYSE	ITT	Thu, Nov 15, 2001	5.57	5.61	5.44	5.46
1489	NYSE	ITT	Wed, Nov 14, 2001	5.54	5.66	5.54	5.58
1488	NYSE	ITT	Tue, Nov 13, 2001	5.48	5.53	5.46	5.51
1487	NYSE	ITT	Mon, Nov 12, 2001	5.41	5.42	5.32	5.41
1486	NYSE	ITT	Fri, Nov 9, 2001	5.44	5.49	5.41	5.48
1485	NYSE	ITT	Thu, Nov 8, 2001	5.50	5.51	5.43	5.49
1484	NYSE	ITT	Wed, Nov 7, 2001	5.50	5.54	5.46	5.47
1483	NYSE	ITT	Tue, Nov 6, 2001	5.46	5.49	5.34	5.47
1482	NYSE	ITT	Mon, Nov 5, 2001	5.48	5.55	5.48	5.52
1481	NYSE	ITT	Fri, Nov 2, 2001	5.40	5.49	5.34	5.47
1480	NYSE	ITT	Thu, Nov 1, 2001	5.34	5.44	5.30	5.40
1479	NYSE	ITT	Wed, Oct 31, 2001	5.30	5.34	5.28	5.30
1478	NYSE	ITT	Tue, Oct 30, 2001	5.40	5.40	5.25	5.27
1477	NYSE	ITT	Mon, Oct 29, 2001	5.58	5.59	5.42	5.43
1476	NYSE	ITT	Fri, Oct 26, 2001	5.45	5.62	5.45	5.61
1475	NYSE	ITT	Thu, Oct 25, 2001	5.55	5.59	5.32	5.48
1474	NYSE	ITT	Wed, Oct 24, 2001	5.45	5.65	5.38	5.60
1473	NYSE	ITT	Tue, Oct 23, 2001	5.31	5.47	5.30	5.45
1472	NYSE	ITT	Mon, Oct 22, 2001	5.30	5.37	5.26	5.31
1471	NYSE	ITT	Fri, Oct 19, 2001	5.18	5.35	5.18	5.30
1470	NYSE	ITT	Thu, Oct 18, 2001	5.44	5.44	5.10	5.20
1469	NYSE	ITT	Wed, Oct 17, 2001	5.49	5.51	5.44	5.44
1468	NYSE	ITT	Tue, Oct 16, 2001	5.48	5.51	5.45	5.48
1467	NYSE	ITT	Mon, Oct 15, 2001	5.46	5.49	5.42	5.48
1466	NYSE	ITT	Fri, Oct 12, 2001	5.51	5.51	5.37	5.48
1465	NYSE	ITT	Thu, Oct 11, 2001	5.47	5.58	5.45	5.50
1464	NYSE	ITT	Wed, Oct 10, 2001	5.38	5.47	5.33	5.44
1463	NYSE	ITT	Tue, Oct 9, 2001	5.40	5.41	5.29	5.38
1462	NYSE	ITT	Mon, Oct 8, 2001	5.37	5.47	5.34	5.36
1461	NYSE	ITT	Fri, Oct 5, 2001	5.33	5.48	5.27	5.44
1460	NYSE	ITT	Thu, Oct 4, 2001	5.23	5.41	5.16	5.30
1459	NYSE	ITT	Wed, Oct 3, 2001	5.06	5.25	4.99	5.21
1458	NYSE	ITT	Tue, Oct 2, 2001	4.83	5.14	4.79	5.06
1457	NYSE	ITT	Mon, Oct 1, 2001	4.96	4.96	4.76	4.78
1456	NYSE	ITT	Fri, Sep 28, 2001	4.86	5.06	4.84	4.94
1455	NYSE	ITT	Thu, Sep 27, 2001	4.71	4.81	4.69	4.81
1454	NYSE	ITT	Wed, Sep 26, 2001	4.84	4.87	4.67	4.70
1453	NYSE	ITT	Tue, Sep 25, 2001	4.85	4.85	4.63	4.81
1452	NYSE	ITT	Mon, Sep 24, 2001	4.66	4.84	4.66	4.77
1451	NYSE	ITT	Fri, Sep 21, 2001	4.68	4.86	4.63	4.63
1450	NYSE	ITT	Thu, Sep 20, 2001	4.75	4.80	4.74	4.74
1449	NYSE	ITT	Wed, Sep 19, 2001	4.85	4.89	4.75	4.79
1448	NYSE	ITT	Tue, Sep 18, 2001	4.74	4.93	4.74	4.86
1447	NYSE	ITT	Mon, Sep 17, 2001	4.88	5.02	4.74	4.75
1446	NYSE	ITT	Mon, Sep 10, 2001	4.79	4.92	4.79	4.88
1445	NYSE	ITT	Fri, Sep 7, 2001	4.90	4.94	4.80	4.82
1444	NYSE	ITT	Thu, Sep 6, 2001	5.01	5.04	4.91	4.93
1443	NYSE	ITT	Wed, Sep 5, 2001	5.00	5.05	4.97	5.03
1442	NYSE	ITT	Tue, Sep 4, 2001	5.00	5.08	4.98	5.05
1441	NYSE	ITT	Fri, Aug 31, 2001	4.94	5.01	4.92	4.98
1440	NYSE	ITT	Thu, Aug 30, 2001	4.94	4.99	4.90	4.92
1439	NYSE	ITT	Wed, Aug 29, 2001	4.94	4.98	4.94	4.95
1438	NYSE	ITT	Tue, Aug 28, 2001	4.96	5.00	4.94	4.96
1437	NYSE	ITT	Mon, Aug 27, 2001	5.03	5.09	4.96	4.96
1436	NYSE	ITT	Fri, Aug 24, 2001	5.01	5.08	5.01	5.05
1435	NYSE	ITT	Thu, Aug 23, 2001	5.00	5.06	4.98	4.99
1434	NYSE	ITT	Wed, Aug 22, 2001	4.99	5.05	4.96	4.98
1433	NYSE	ITT	Tue, Aug 21, 2001	4.96	5.03	4.96	4.99
1432	NYSE	ITT	Mon, Aug 20, 2001	4.95	5.00	4.94	4.96
1431	NYSE	ITT	Fri, Aug 17, 2001	4.94	5.00	4.92	4.96
1430	NYSE	ITT	Thu, Aug 16, 2001	4.80	4.98	4.80	4.97
1429	NYSE	ITT	Wed, Aug 15, 2001	4.85	4.86	4.81	4.85
1428	NYSE	ITT	Tue, Aug 14, 2001	4.82	4.87	4.79	4.80
1427	NYSE	ITT	Mon, Aug 13, 2001	4.76	4.87	4.76	4.84
1426	NYSE	ITT	Fri, Aug 10, 2001	4.74	4.84	4.72	4.79
1425	NYSE	ITT	Thu, Aug 9, 2001	4.78	4.78	4.72	4.73
1424	NYSE	ITT	Wed, Aug 8, 2001	4.79	4.83	4.75	4.76
1423	NYSE	ITT	Tue, Aug 7, 2001	4.82	4.88	4.81	4.85
1422	NYSE	ITT	Mon, Aug 6, 2001	4.84	4.86	4.83	4.84
1421	NYSE	ITT	Fri, Aug 3, 2001	4.96	4.96	4.80	4.85
1420	NYSE	ITT	Thu, Aug 2, 2001	4.90	4.97	4.88	4.95
1419	NYSE	ITT	Wed, Aug 1, 2001	4.93	4.93	4.85	4.89
1418	NYSE	ITT	Tue, Jul 31, 2001	4.83	4.93	4.83	4.89
1417	NYSE	ITT	Mon, Jul 30, 2001	4.83	4.90	4.80	4.83
1416	NYSE	ITT	Fri, Jul 27, 2001	4.83	4.87	4.78	4.83
1415	NYSE	ITT	Thu, Jul 26, 2001	4.79	4.87	4.74	4.85
1414	NYSE	ITT	Wed, Jul 25, 2001	4.78	4.84	4.73	4.81
1413	NYSE	ITT	Tue, Jul 24, 2001	4.83	4.86	4.79	4.81
1412	NYSE	ITT	Mon, Jul 23, 2001	4.91	4.92	4.83	4.87
1411	NYSE	ITT	Fri, Jul 20, 2001	4.91	4.95	4.89	4.93
1410	NYSE	ITT	Thu, Jul 19, 2001	4.96	4.97	4.89	4.91
1409	NYSE	ITT	Wed, Jul 18, 2001	4.85	4.90	4.82	4.88
1408	NYSE	ITT	Tue, Jul 17, 2001	4.77	4.86	4.77	4.83
1407	NYSE	ITT	Mon, Jul 16, 2001	4.84	4.87	4.80	4.81
1406	NYSE	ITT	Fri, Jul 13, 2001	4.87	4.87	4.81	4.85
1405	NYSE	ITT	Thu, Jul 12, 2001	4.83	4.89	4.79	4.87
1404	NYSE	ITT	Wed, Jul 11, 2001	4.95	4.95	4.82	4.85
1403	NYSE	ITT	Tue, Jul 10, 2001	4.95	4.98	4.91	4.93
1402	NYSE	ITT	Mon, Jul 9, 2001	4.93	4.99	4.87	4.98
1401	NYSE	ITT	Fri, Jul 6, 2001	5.00	5.02	4.90	4.94
1400	NYSE	ITT	Thu, Jul 5, 2001	4.91	5.03	4.91	5.01
1399	NYSE	ITT	Tue, Jul 3, 2001	5.00	5.01	4.96	4.98
1398	NYSE	ITT	Mon, Jul 2, 2001	4.86	5.02	4.84	4.99
1397	NYSE	ITT	Fri, Jun 29, 2001	4.95	5.01	4.88	4.88
1396	NYSE	ITT	Thu, Jun 28, 2001	5.00	5.03	4.95	4.95
1395	NYSE	ITT	Wed, Jun 27, 2001	4.96	5.06	4.92	4.96
1394	NYSE	ITT	Tue, Jun 26, 2001	4.98	5.10	4.85	5.03
1393	NYSE	ITT	Mon, Jun 25, 2001	5.05	5.10	4.98	4.98
1392	NYSE	ITT	Fri, Jun 22, 2001	5.05	5.10	5.02	5.02
1391	NYSE	ITT	Thu, Jun 21, 2001	5.01	5.11	4.96	5.07
1390	NYSE	ITT	Wed, Jun 20, 2001	5.00	5.07	4.84	5.01
1389	NYSE	ITT	Tue, Jun 19, 2001	4.93	5.01	4.93	4.98
1388	NYSE	ITT	Mon, Jun 18, 2001	4.98	5.10	4.96	4.96
1387	NYSE	ITT	Fri, Jun 15, 2001	4.94	5.06	4.94	5.04
1386	NYSE	ITT	Thu, Jun 14, 2001	5.07	5.07	4.96	4.96
1385	NYSE	ITT	Wed, Jun 13, 2001	5.03	5.12	5.02	5.07
1384	NYSE	ITT	Tue, Jun 12, 2001	5.01	5.09	4.95	5.03
1383	NYSE	ITT	Mon, Jun 11, 2001	5.11	5.12	5.04	5.04
1382	NYSE	ITT	Fri, Jun 8, 2001	5.18	5.18	5.09	5.11
1381	NYSE	ITT	Thu, Jun 7, 2001	5.23	5.28	5.18	5.23
1380	NYSE	ITT	Wed, Jun 6, 2001	5.25	5.27	5.19	5.22
1379	NYSE	ITT	Tue, Jun 5, 2001	5.18	5.28	5.17	5.27
1378	NYSE	ITT	Mon, Jun 4, 2001	5.17	5.19	5.13	5.18
1377	NYSE	ITT	Fri, Jun 1, 2001	5.15	5.18	5.12	5.16
1376	NYSE	ITT	Thu, May 31, 2001	5.24	5.25	5.13	5.14
1375	NYSE	ITT	Wed, May 30, 2001	5.27	5.28	5.14	5.24
1374	NYSE	ITT	Tue, May 29, 2001	5.29	5.32	5.25	5.26
1373	NYSE	ITT	Fri, May 25, 2001	5.27	5.32	5.27	5.31
1372	NYSE	ITT	Thu, May 24, 2001	5.31	5.32	5.27	5.30
1371	NYSE	ITT	Wed, May 23, 2001	5.31	5.35	5.24	5.32
1370	NYSE	ITT	Tue, May 22, 2001	5.36	5.40	5.26	5.35
1369	NYSE	ITT	Mon, May 21, 2001	5.34	5.38	5.26	5.38
1368	NYSE	ITT	Fri, May 18, 2001	5.28	5.33	5.25	5.30
1367	NYSE	ITT	Thu, May 17, 2001	5.27	5.29	5.21	5.28
1366	NYSE	ITT	Wed, May 16, 2001	5.04	5.27	5.04	5.27
1365	NYSE	ITT	Tue, May 15, 2001	5.00	5.08	5.00	5.07
1364	NYSE	ITT	Mon, May 14, 2001	4.98	5.05	4.96	5.03
1363	NYSE	ITT	Fri, May 11, 2001	4.95	5.09	4.93	5.01
1362	NYSE	ITT	Thu, May 10, 2001	4.90	4.96	4.87	4.95
1361	NYSE	ITT	Wed, May 9, 2001	4.84	4.90	4.74	4.88
1360	NYSE	ITT	Tue, May 8, 2001	4.85	4.92	4.83	4.89
1359	NYSE	ITT	Mon, May 7, 2001	4.84	4.88	4.82	4.86
1358	NYSE	ITT	Fri, May 4, 2001	4.77	4.86	4.68	4.84
1357	NYSE	ITT	Thu, May 3, 2001	4.81	4.83	4.52	4.80
1356	NYSE	ITT	Wed, May 2, 2001	4.81	4.81	4.75	4.79
1355	NYSE	ITT	Tue, May 1, 2001	4.85	4.94	4.74	4.79
1354	NYSE	ITT	Mon, Apr 30, 2001	4.95	4.95	4.85	4.86
1353	NYSE	ITT	Fri, Apr 27, 2001	4.94	4.95	4.85	4.95
1352	NYSE	ITT	Thu, Apr 26, 2001	4.91	4.96	4.88	4.91
1351	NYSE	ITT	Wed, Apr 25, 2001	4.87	4.94	4.74	4.91
1350	NYSE	ITT	Tue, Apr 24, 2001	4.81	4.93	4.78	4.90
1349	NYSE	ITT	Mon, Apr 23, 2001	4.76	4.85	4.74	4.81
1348	NYSE	ITT	Fri, Apr 20, 2001	4.84	4.90	4.77	4.79
1347	NYSE	ITT	Thu, Apr 19, 2001	4.77	4.90	4.67	4.84
1346	NYSE	ITT	Wed, Apr 18, 2001	4.65	4.86	4.63	4.77
1345	NYSE	ITT	Tue, Apr 17, 2001	4.55	4.65	4.55	4.63
1344	NYSE	ITT	Mon, Apr 16, 2001	4.57	4.62	4.52	4.58
1343	NYSE	ITT	Thu, Apr 12, 2001	4.58	4.63	4.50	4.60
1342	NYSE	ITT	Wed, Apr 11, 2001	4.67	4.67	4.53	4.58
1341	NYSE	ITT	Tue, Apr 10, 2001	4.51	4.69	4.51	4.62
1340	NYSE	ITT	Mon, Apr 9, 2001	4.43	4.52	4.43	4.46
1339	NYSE	ITT	Fri, Apr 6, 2001	4.48	4.48	4.33	4.42
1338	NYSE	ITT	Thu, Apr 5, 2001	4.36	4.52	4.32	4.51
1337	NYSE	ITT	Wed, Apr 4, 2001	4.21	4.40	4.19	4.35
1336	NYSE	ITT	Tue, Apr 3, 2001	4.24	4.31	4.18	4.21
1335	NYSE	ITT	Mon, Apr 2, 2001	4.30	4.37	4.23	4.25
1334	NYSE	ITT	Fri, Mar 30, 2001	4.17	4.32	4.14	4.27
1333	NYSE	ITT	Thu, Mar 29, 2001	4.19	4.32	4.12	4.17
1332	NYSE	ITT	Wed, Mar 28, 2001	4.24	4.26	4.16	4.18
1331	NYSE	ITT	Tue, Mar 27, 2001	4.22	4.28	4.19	4.25
1330	NYSE	ITT	Mon, Mar 26, 2001	4.12	4.22	4.10	4.21
1329	NYSE	ITT	Fri, Mar 23, 2001	4.11	4.14	4.08	4.12
1328	NYSE	ITT	Thu, Mar 22, 2001	4.18	4.18	3.92	4.03
1327	NYSE	ITT	Wed, Mar 21, 2001	4.34	4.36	4.15	4.18
1326	NYSE	ITT	Tue, Mar 20, 2001	4.31	4.42	4.26	4.34
1325	NYSE	ITT	Mon, Mar 19, 2001	4.21	4.33	4.21	4.32
1324	NYSE	ITT	Fri, Mar 16, 2001	4.24	4.29	4.18	4.20
1323	NYSE	ITT	Thu, Mar 15, 2001	4.41	4.41	4.31	4.33
1322	NYSE	ITT	Wed, Mar 14, 2001	4.45	4.49	4.39	4.42
1321	NYSE	ITT	Tue, Mar 13, 2001	4.61	4.62	4.48	4.48
1320	NYSE	ITT	Mon, Mar 12, 2001	4.72	4.74	4.57	4.58
1319	NYSE	ITT	Fri, Mar 9, 2001	4.78	4.78	4.67	4.70
1318	NYSE	ITT	Thu, Mar 8, 2001	4.81	4.81	4.71	4.79
1317	NYSE	ITT	Wed, Mar 7, 2001	4.76	4.80	4.67	4.78
1316	NYSE	ITT	Tue, Mar 6, 2001	4.71	4.81	4.70	4.76
1315	NYSE	ITT	Mon, Mar 5, 2001	4.64	4.71	4.61	4.71
1314	NYSE	ITT	Fri, Mar 2, 2001	4.55	4.71	4.51	4.64
1313	NYSE	ITT	Thu, Mar 1, 2001	4.50	4.53	4.48	4.52
1312	NYSE	ITT	Wed, Feb 28, 2001	4.52	4.52	4.44	4.47
1311	NYSE	ITT	Tue, Feb 27, 2001	4.50	4.54	4.47	4.49
1310	NYSE	ITT	Mon, Feb 26, 2001	4.46	4.52	4.39	4.50
1309	NYSE	ITT	Fri, Feb 23, 2001	4.40	4.40	4.30	4.38
1308	NYSE	ITT	Thu, Feb 22, 2001	4.37	4.46	4.32	4.39
1307	NYSE	ITT	Wed, Feb 21, 2001	4.42	4.49	4.33	4.40
1306	NYSE	ITT	Tue, Feb 20, 2001	4.63	4.63	4.35	4.41
1305	NYSE	ITT	Fri, Feb 16, 2001	4.77	4.79	4.60	4.63
1304	NYSE	ITT	Thu, Feb 15, 2001	4.79	4.85	4.74	4.85
1303	NYSE	ITT	Wed, Feb 14, 2001	4.71	4.88	4.69	4.79
1302	NYSE	ITT	Tue, Feb 13, 2001	4.65	4.78	4.62	4.73
1301	NYSE	ITT	Mon, Feb 12, 2001	4.57	4.67	4.56	4.62
1300	NYSE	ITT	Fri, Feb 9, 2001	4.58	4.74	4.54	4.54
1299	NYSE	ITT	Thu, Feb 8, 2001	4.52	4.62	4.49	4.60
1298	NYSE	ITT	Wed, Feb 7, 2001	4.46	4.56	4.44	4.54
1297	NYSE	ITT	Tue, Feb 6, 2001	4.41	4.46	4.38	4.46
1296	NYSE	ITT	Mon, Feb 5, 2001	4.41	4.41	4.34	4.41
1295	NYSE	ITT	Fri, Feb 2, 2001	4.39	4.44	4.30	4.41
1294	NYSE	ITT	Thu, Feb 1, 2001	4.40	4.41	4.34	4.39
1293	NYSE	ITT	Wed, Jan 31, 2001	4.39	4.44	4.30	4.39
1292	NYSE	ITT	Tue, Jan 30, 2001	4.34	4.41	4.32	4.39
1291	NYSE	ITT	Mon, Jan 29, 2001	4.40	4.40	4.33	4.34
1290	NYSE	ITT	Fri, Jan 26, 2001	4.35	4.40	4.30	4.33
1289	NYSE	ITT	Thu, Jan 25, 2001	4.37	4.51	4.35	4.37
1288	NYSE	ITT	Wed, Jan 24, 2001	4.35	4.64	4.34	4.37
1287	NYSE	ITT	Tue, Jan 23, 2001	4.13	4.41	4.13	4.28
1286	NYSE	ITT	Mon, Jan 22, 2001	4.11	4.12	4.05	4.08
1285	NYSE	ITT	Fri, Jan 19, 2001	4.15	4.15	4.02	4.13
1284	NYSE	ITT	Thu, Jan 18, 2001	4.23	4.27	4.11	4.19
1283	NYSE	ITT	Wed, Jan 17, 2001	4.24	4.27	4.16	4.21
1282	NYSE	ITT	Tue, Jan 16, 2001	4.11	4.24	4.04	4.24
1281	NYSE	ITT	Fri, Jan 12, 2001	4.24	4.24	4.09	4.15
1280	NYSE	ITT	Thu, Jan 11, 2001	4.13	4.24	4.07	4.22
1279	NYSE	ITT	Wed, Jan 10, 2001	4.24	4.24	4.11	4.13
1278	NYSE	ITT	Tue, Jan 9, 2001	4.13	4.24	4.13	4.24
1277	NYSE	ITT	Mon, Jan 8, 2001	4.17	4.24	4.17	4.24
1276	NYSE	ITT	Fri, Jan 5, 2001	4.19	4.22	4.06	4.17
1275	NYSE	ITT	Thu, Jan 4, 2001	4.16	4.27	4.16	4.22
1274	NYSE	ITT	Wed, Jan 3, 2001	4.09	4.30	4.01	4.24
1273	NYSE	ITT	Tue, Jan 2, 2001	4.23	4.26	4.02	4.06
1272	NYSE	ITT	Fri, Dec 29, 2000	4.31	4.33	4.17	4.27
1271	NYSE	ITT	Thu, Dec 28, 2000	4.13	4.37	4.13	4.31
1270	NYSE	ITT	Wed, Dec 27, 2000	4.05	4.13	4.04	4.11
1269	NYSE	ITT	Tue, Dec 26, 2000	3.99	4.12	3.99	4.06
1268	NYSE	ITT	Fri, Dec 22, 2000	3.91	4.22	3.91	4.02
1267	NYSE	ITT	Thu, Dec 21, 2000	3.82	3.88	3.80	3.88
1266	NYSE	ITT	Wed, Dec 20, 2000	3.91	3.91	3.79	3.82
1265	NYSE	ITT	Tue, Dec 19, 2000	3.92	4.06	3.80	3.89
1264	NYSE	ITT	Mon, Dec 18, 2000	3.90	3.97	3.83	3.95
1263	NYSE	ITT	Fri, Dec 15, 2000	3.95	3.97	3.80	3.90
1262	NYSE	ITT	Thu, Dec 14, 2000	4.04	4.04	3.94	3.98
1261	NYSE	ITT	Wed, Dec 13, 2000	4.14	4.16	3.93	4.04
1260	NYSE	ITT	Tue, Dec 12, 2000	4.13	4.20	4.13	4.14
1259	NYSE	ITT	Mon, Dec 11, 2000	4.17	4.22	4.03	4.15
1258	NYSE	ITT	Fri, Dec 8, 2000	4.11	4.22	4.02	4.16
1257	NYSE	ITT	Thu, Dec 7, 2000	3.94	4.17	3.94	4.13
1256	NYSE	ITT	Wed, Dec 6, 2000	3.94	3.98	3.90	3.95
1255	NYSE	ITT	Tue, Dec 5, 2000	3.88	3.97	3.85	3.95
1254	NYSE	ITT	Mon, Dec 4, 2000	3.72	3.84	3.72	3.83
1253	NYSE	ITT	Fri, Dec 1, 2000	3.67	3.71	3.61	3.70
1252	NYSE	ITT	Thu, Nov 30, 2000	3.64	3.68	3.57	3.67
1251	NYSE	ITT	Wed, Nov 29, 2000	3.69	3.72	3.61	3.64
1250	NYSE	ITT	Tue, Nov 28, 2000	3.76	3.77	3.64	3.68
1249	NYSE	ITT	Mon, Nov 27, 2000	3.73	3.83	3.68	3.79
1248	NYSE	ITT	Fri, Nov 24, 2000	3.69	3.74	3.64	3.73
1247	NYSE	ITT	Wed, Nov 22, 2000	3.74	3.74	3.65	3.68
1246	NYSE	ITT	Tue, Nov 21, 2000	3.70	3.75	3.69	3.74
1245	NYSE	ITT	Mon, Nov 20, 2000	3.69	3.71	3.68	3.70
1244	NYSE	ITT	Fri, Nov 17, 2000	3.62	3.70	3.61	3.70
1243	NYSE	ITT	Thu, Nov 16, 2000	3.66	3.67	3.56	3.62
1242	NYSE	ITT	Wed, Nov 15, 2000	3.63	3.71	3.61	3.64
1241	NYSE	ITT	Tue, Nov 14, 2000	3.54	3.64	3.53	3.60
1240	NYSE	ITT	Mon, Nov 13, 2000	3.46	3.54	3.42	3.51
1239	NYSE	ITT	Fri, Nov 10, 2000	3.54	3.54	3.45	3.48
1238	NYSE	ITT	Thu, Nov 9, 2000	3.61	3.62	3.49	3.54
1237	NYSE	ITT	Wed, Nov 8, 2000	3.54	3.64	3.54	3.61
1236	NYSE	ITT	Tue, Nov 7, 2000	3.62	3.62	3.50	3.57
1235	NYSE	ITT	Mon, Nov 6, 2000	3.53	3.63	3.53	3.62
1234	NYSE	ITT	Fri, Nov 3, 2000	3.49	3.52	3.46	3.50
1233	NYSE	ITT	Thu, Nov 2, 2000	3.40	3.53	3.40	3.49
1232	NYSE	ITT	Wed, Nov 1, 2000	3.61	3.64	3.28	3.40
1231	NYSE	ITT	Tue, Oct 31, 2000	3.49	3.63	3.49	3.59
1230	NYSE	ITT	Mon, Oct 30, 2000	3.46	3.57	3.40	3.49
1229	NYSE	ITT	Fri, Oct 27, 2000	3.42	3.49	3.42	3.48
1228	NYSE	ITT	Thu, Oct 26, 2000	3.46	3.50	3.39	3.45
1227	NYSE	ITT	Wed, Oct 25, 2000	3.46	3.53	3.42	3.46
1226	NYSE	ITT	Tue, Oct 24, 2000	3.44	3.49	3.42	3.45
1225	NYSE	ITT	Mon, Oct 23, 2000	3.44	3.47	3.40	3.42
1224	NYSE	ITT	Fri, Oct 20, 2000	3.42	3.48	3.36	3.45
1223	NYSE	ITT	Thu, Oct 19, 2000	3.38	3.51	3.28	3.44
1222	NYSE	ITT	Wed, Oct 18, 2000	3.40	3.41	3.31	3.38
1221	NYSE	ITT	Tue, Oct 17, 2000	3.53	3.53	3.42	3.43
1220	NYSE	ITT	Mon, Oct 16, 2000	3.55	3.55	3.50	3.53
1219	NYSE	ITT	Fri, Oct 13, 2000	3.50	3.55	3.50	3.52
1218	NYSE	ITT	Thu, Oct 12, 2000	3.50	3.56	3.46	3.49
1217	NYSE	ITT	Wed, Oct 11, 2000	3.60	3.60	3.51	3.52
1216	NYSE	ITT	Tue, Oct 10, 2000	3.60	3.62	3.53	3.59
1215	NYSE	ITT	Mon, Oct 9, 2000	3.38	3.61	3.38	3.60
1214	NYSE	ITT	Fri, Oct 6, 2000	3.51	3.55	3.42	3.48
1213	NYSE	ITT	Thu, Oct 5, 2000	3.57	3.62	3.53	3.55
1212	NYSE	ITT	Wed, Oct 4, 2000	3.57	3.63	3.53	3.56
1211	NYSE	ITT	Tue, Oct 3, 2000	3.55	3.61	3.54	3.56
1210	NYSE	ITT	Mon, Oct 2, 2000	3.57	3.62	3.53	3.57
1209	NYSE	ITT	Fri, Sep 29, 2000	3.60	3.60	3.53	3.57
1208	NYSE	ITT	Thu, Sep 28, 2000	3.55	3.61	3.55	3.60
1207	NYSE	ITT	Wed, Sep 27, 2000	3.61	3.62	3.55	3.57
1206	NYSE	ITT	Tue, Sep 26, 2000	3.51	3.63	3.49	3.61
1205	NYSE	ITT	Mon, Sep 25, 2000	3.41	3.60	3.40	3.51
1204	NYSE	ITT	Fri, Sep 22, 2000	3.39	3.41	3.37	3.41
1203	NYSE	ITT	Thu, Sep 21, 2000	3.39	3.42	3.36	3.40
1202	NYSE	ITT	Wed, Sep 20, 2000	3.46	3.48	3.33	3.38
1201	NYSE	ITT	Tue, Sep 19, 2000	3.49	3.50	3.44	3.46
1200	NYSE	ITT	Mon, Sep 18, 2000	3.66	3.66	3.47	3.49
1199	NYSE	ITT	Fri, Sep 15, 2000	3.75	3.75	3.65	3.66
1198	NYSE	ITT	Thu, Sep 14, 2000	3.82	3.82	3.68	3.78
1197	NYSE	ITT	Wed, Sep 13, 2000	3.82	3.85	3.77	3.83
1196	NYSE	ITT	Tue, Sep 12, 2000	3.71	3.82	3.67	3.82
1195	NYSE	ITT	Mon, Sep 11, 2000	3.71	3.75	3.68	3.75
1194	NYSE	ITT	Fri, Sep 8, 2000	3.74	3.74	3.53	3.65
1193	NYSE	ITT	Thu, Sep 7, 2000	3.70	3.73	3.62	3.72
1192	NYSE	ITT	Wed, Sep 6, 2000	3.74	3.75	3.62	3.70
1191	NYSE	ITT	Tue, Sep 5, 2000	3.62	3.76	3.61	3.75
1190	NYSE	ITT	Fri, Sep 1, 2000	3.71	3.73	3.57	3.59
1189	NYSE	ITT	Thu, Aug 31, 2000	3.60	3.73	3.57	3.71
1188	NYSE	ITT	Wed, Aug 30, 2000	3.60	3.64	3.60	3.62
1187	NYSE	ITT	Tue, Aug 29, 2000	3.61	3.61	3.59	3.60
1186	NYSE	ITT	Mon, Aug 28, 2000	3.60	3.62	3.57	3.60
1185	NYSE	ITT	Fri, Aug 25, 2000	3.60	3.60	3.56	3.59
1184	NYSE	ITT	Thu, Aug 24, 2000	3.55	3.62	3.55	3.60
1183	NYSE	ITT	Wed, Aug 23, 2000	3.62	3.62	3.53	3.56
1182	NYSE	ITT	Tue, Aug 22, 2000	3.68	3.72	3.60	3.63
1181	NYSE	ITT	Mon, Aug 21, 2000	3.57	3.69	3.57	3.68
1180	NYSE	ITT	Fri, Aug 18, 2000	3.60	3.62	3.51	3.57
1179	NYSE	ITT	Thu, Aug 17, 2000	3.58	3.61	3.54	3.60
1178	NYSE	ITT	Wed, Aug 16, 2000	3.50	3.62	3.50	3.57
1177	NYSE	ITT	Tue, Aug 15, 2000	3.53	3.56	3.48	3.51
1176	NYSE	ITT	Mon, Aug 14, 2000	3.49	3.52	3.47	3.51
1175	NYSE	ITT	Fri, Aug 11, 2000	3.49	3.52	3.46	3.46
1174	NYSE	ITT	Thu, Aug 10, 2000	3.49	3.51	3.43	3.45
1173	NYSE	ITT	Wed, Aug 9, 2000	3.49	3.51	3.39	3.46
1172	NYSE	ITT	Tue, Aug 8, 2000	3.46	3.51	3.43	3.49
1171	NYSE	ITT	Mon, Aug 7, 2000	3.42	3.45	3.40	3.44
1170	NYSE	ITT	Fri, Aug 4, 2000	3.38	3.42	3.38	3.41
1169	NYSE	ITT	Thu, Aug 3, 2000	3.42	3.49	3.33	3.35
1168	NYSE	ITT	Wed, Aug 2, 2000	3.38	3.44	3.29	3.43
1167	NYSE	ITT	Tue, Aug 1, 2000	3.61	3.61	3.26	3.35
1166	NYSE	ITT	Mon, Jul 31, 2000	3.42	3.66	3.40	3.62
1165	NYSE	ITT	Fri, Jul 28, 2000	3.38	3.44	3.29	3.34
1164	NYSE	ITT	Thu, Jul 27, 2000	3.44	3.52	3.33	3.38
1163	NYSE	ITT	Wed, Jul 26, 2000	3.53	3.56	3.43	3.47
1162	NYSE	ITT	Tue, Jul 25, 2000	3.50	3.61	3.49	3.51
1161	NYSE	ITT	Mon, Jul 24, 2000	3.59	3.71	3.49	3.51
1160	NYSE	ITT	Fri, Jul 21, 2000	3.58	3.64	3.57	3.59
1159	NYSE	ITT	Thu, Jul 20, 2000	3.55	3.62	3.55	3.59
1158	NYSE	ITT	Wed, Jul 19, 2000	3.61	3.62	3.51	3.55
1157	NYSE	ITT	Tue, Jul 18, 2000	3.53	3.66	3.51	3.60
1156	NYSE	ITT	Mon, Jul 17, 2000	3.57	3.62	3.51	3.52
1155	NYSE	ITT	Fri, Jul 14, 2000	3.62	3.63	3.51	3.55
1154	NYSE	ITT	Thu, Jul 13, 2000	3.59	3.63	3.59	3.63
1153	NYSE	ITT	Wed, Jul 12, 2000	3.66	3.67	3.55	3.62
1152	NYSE	ITT	Tue, Jul 11, 2000	3.65	3.71	3.51	3.64
1151	NYSE	ITT	Mon, Jul 10, 2000	3.69	3.69	3.60	3.64
1150	NYSE	ITT	Fri, Jul 7, 2000	3.70	3.79	3.65	3.68
1149	NYSE	ITT	Thu, Jul 6, 2000	3.55	3.74	3.55	3.70
1148	NYSE	ITT	Wed, Jul 5, 2000	3.66	3.71	3.51	3.55
1147	NYSE	ITT	Mon, Jul 3, 2000	3.35	3.61	3.35	3.55
1146	NYSE	ITT	Fri, Jun 30, 2000	3.64	3.64	3.33	3.35
1145	NYSE	ITT	Thu, Jun 29, 2000	3.27	3.75	3.27	3.64
1144	NYSE	ITT	Wed, Jun 28, 2000	3.29	3.35	3.15	3.28
1143	NYSE	ITT	Tue, Jun 27, 2000	3.26	3.36	3.20	3.32
1142	NYSE	ITT	Mon, Jun 26, 2000	3.26	3.33	3.26	3.26
1141	NYSE	ITT	Fri, Jun 23, 2000	3.25	3.32	3.23	3.25
1140	NYSE	ITT	Thu, Jun 22, 2000	3.28	3.32	3.21	3.24
1139	NYSE	ITT	Wed, Jun 21, 2000	3.24	3.37	3.24	3.25
1138	NYSE	ITT	Tue, Jun 20, 2000	3.49	3.49	3.22	3.24
1137	NYSE	ITT	Mon, Jun 19, 2000	3.55	3.65	3.47	3.49
1136	NYSE	ITT	Fri, Jun 16, 2000	3.60	3.61	3.49	3.56
1135	NYSE	ITT	Thu, Jun 15, 2000	3.62	3.63	3.55	3.57
1134	NYSE	ITT	Wed, Jun 14, 2000	3.65	3.66	3.62	3.63
1133	NYSE	ITT	Tue, Jun 13, 2000	3.66	3.69	3.60	3.64
1132	NYSE	ITT	Mon, Jun 12, 2000	3.73	3.77	3.62	3.68
1131	NYSE	ITT	Fri, Jun 9, 2000	3.73	3.79	3.71	3.74
1130	NYSE	ITT	Thu, Jun 8, 2000	3.79	3.85	3.71	3.73
1129	NYSE	ITT	Wed, Jun 7, 2000	3.85	3.85	3.76	3.76
1128	NYSE	ITT	Tue, Jun 6, 2000	3.93	3.99	3.80	3.84
1127	NYSE	ITT	Mon, Jun 5, 2000	3.84	3.95	3.84	3.86
1126	NYSE	ITT	Fri, Jun 2, 2000	3.72	3.88	3.71	3.84
1125	NYSE	ITT	Thu, Jun 1, 2000	3.78	3.80	3.68	3.72
1124	NYSE	ITT	Wed, May 31, 2000	3.72	3.97	3.68	3.81
1123	NYSE	ITT	Tue, May 30, 2000	3.60	3.72	3.60	3.64
1122	NYSE	ITT	Fri, May 26, 2000	3.69	3.73	3.58	3.62
1121	NYSE	ITT	Thu, May 25, 2000	3.68	3.84	3.67	3.69
1120	NYSE	ITT	Wed, May 24, 2000	3.46	3.72	3.46	3.68
1119	NYSE	ITT	Tue, May 23, 2000	3.54	3.57	3.49	3.53
1118	NYSE	ITT	Mon, May 22, 2000	3.51	3.55	3.44	3.53
1117	NYSE	ITT	Fri, May 19, 2000	3.60	3.64	3.46	3.49
1116	NYSE	ITT	Thu, May 18, 2000	3.57	3.67	3.57	3.63
1115	NYSE	ITT	Wed, May 17, 2000	3.51	3.61	3.50	3.57
1114	NYSE	ITT	Tue, May 16, 2000	3.44	3.58	3.44	3.54
1113	NYSE	ITT	Mon, May 15, 2000	3.44	3.47	3.42	3.42
1112	NYSE	ITT	Fri, May 12, 2000	3.40	3.51	3.40	3.42
1111	NYSE	ITT	Thu, May 11, 2000	3.42	3.53	3.40	3.40
1110	NYSE	ITT	Wed, May 10, 2000	3.42	3.49	3.40	3.42
1109	NYSE	ITT	Tue, May 9, 2000	3.36	3.48	3.36	3.42
1108	NYSE	ITT	Mon, May 8, 2000	3.37	3.37	3.32	3.34
1107	NYSE	ITT	Fri, May 5, 2000	3.39	3.42	3.35	3.37
1106	NYSE	ITT	Thu, May 4, 2000	3.43	3.46	3.35	3.38
1105	NYSE	ITT	Wed, May 3, 2000	3.46	3.49	3.42	3.46
1104	NYSE	ITT	Tue, May 2, 2000	3.51	3.54	3.46	3.46
1103	NYSE	ITT	Mon, May 1, 2000	3.47	3.56	3.46	3.52
1102	NYSE	ITT	Fri, Apr 28, 2000	3.51	3.53	3.45	3.48
1101	NYSE	ITT	Thu, Apr 27, 2000	3.49	3.54	3.49	3.53
1100	NYSE	ITT	Wed, Apr 26, 2000	3.53	3.56	3.49	3.52
1099	NYSE	ITT	Tue, Apr 25, 2000	3.47	3.55	3.47	3.52
1098	NYSE	ITT	Mon, Apr 24, 2000	3.46	3.55	3.45	3.50
1097	NYSE	ITT	Thu, Apr 20, 2000	3.53	3.56	3.43	3.45
1096	NYSE	ITT	Wed, Apr 19, 2000	3.33	3.57	3.33	3.47
1095	NYSE	ITT	Tue, Apr 18, 2000	3.26	3.47	3.24	3.33
1094	NYSE	ITT	Mon, Apr 17, 2000	3.21	3.29	3.21	3.28
1093	NYSE	ITT	Fri, Apr 14, 2000	3.38	3.38	3.20	3.20
1092	NYSE	ITT	Thu, Apr 13, 2000	3.36	3.49	3.36	3.40
1091	NYSE	ITT	Wed, Apr 12, 2000	3.40	3.44	3.35	3.36
1090	NYSE	ITT	Tue, Apr 11, 2000	3.33	3.44	3.30	3.44
1089	NYSE	ITT	Mon, Apr 10, 2000	3.38	3.40	3.29	3.33
1088	NYSE	ITT	Fri, Apr 7, 2000	3.39	3.42	3.32	3.37
1087	NYSE	ITT	Thu, Apr 6, 2000	3.44	3.46	3.35	3.42
1086	NYSE	ITT	Wed, Apr 5, 2000	3.42	3.53	3.38	3.44
1085	NYSE	ITT	Tue, Apr 4, 2000	3.51	3.54	3.22	3.42
1084	NYSE	ITT	Mon, Apr 3, 2000	3.44	3.50	3.36	3.50
1083	NYSE	ITT	Fri, Mar 31, 2000	3.46	3.59	3.40	3.42
1082	NYSE	ITT	Thu, Mar 30, 2000	3.31	3.54	3.29	3.47
1081	NYSE	ITT	Wed, Mar 29, 2000	3.33	3.38	3.31	3.31
1080	NYSE	ITT	Tue, Mar 28, 2000	3.25	3.36	3.25	3.34
1079	NYSE	ITT	Mon, Mar 27, 2000	3.15	3.26	3.13	3.26
1078	NYSE	ITT	Fri, Mar 24, 2000	3.22	3.24	3.11	3.16
1077	NYSE	ITT	Thu, Mar 23, 2000	3.15	3.28	3.14	3.22
1076	NYSE	ITT	Wed, Mar 22, 2000	3.17	3.17	3.10	3.15
1075	NYSE	ITT	Tue, Mar 21, 2000	3.03	3.19	3.03	3.17
1074	NYSE	ITT	Mon, Mar 20, 2000	3.11	3.13	3.03	3.07
1073	NYSE	ITT	Fri, Mar 17, 2000	3.02	3.11	3.02	3.05
1072	NYSE	ITT	Thu, Mar 16, 2000	2.84	3.04	2.84	3.03
1071	NYSE	ITT	Wed, Mar 15, 2000	2.72	2.85	2.72	2.84
1070	NYSE	ITT	Tue, Mar 14, 2000	2.71	2.77	2.67	2.72
1069	NYSE	ITT	Mon, Mar 13, 2000	2.68	2.73	2.64	2.70
1068	NYSE	ITT	Fri, Mar 10, 2000	2.71	2.71	2.58	2.68
1067	NYSE	ITT	Thu, Mar 9, 2000	2.73	2.76	2.66	2.73
1066	NYSE	ITT	Wed, Mar 8, 2000	2.64	2.77	2.62	2.73
1065	NYSE	ITT	Tue, Mar 7, 2000	2.73	2.80	2.64	2.67
1064	NYSE	ITT	Mon, Mar 6, 2000	2.73	2.81	2.66	2.75
1063	NYSE	ITT	Fri, Mar 3, 2000	2.64	2.78	2.60	2.73
1062	NYSE	ITT	Thu, Mar 2, 2000	2.69	2.71	2.64	2.64
1061	NYSE	ITT	Wed, Mar 1, 2000	2.71	2.71	2.64	2.67
1060	NYSE	ITT	Tue, Feb 29, 2000	2.66	2.67	2.56	2.67
1059	NYSE	ITT	Mon, Feb 28, 2000	2.55	2.71	2.55	2.69
1058	NYSE	ITT	Fri, Feb 25, 2000	2.80	2.80	2.47	2.56
1057	NYSE	ITT	Thu, Feb 24, 2000	2.82	2.92	2.70	2.80
1056	NYSE	ITT	Wed, Feb 23, 2000	2.90	2.91	2.74	2.78
1055	NYSE	ITT	Tue, Feb 22, 2000	3.02	3.02	2.83	2.95
1054	NYSE	ITT	Fri, Feb 18, 2000	3.09	3.09	2.99	3.02
1053	NYSE	ITT	Thu, Feb 17, 2000	3.18	3.23	3.12	3.14
1052	NYSE	ITT	Wed, Feb 16, 2000	3.29	3.29	3.14	3.17
1051	NYSE	ITT	Tue, Feb 15, 2000	3.28	3.33	3.21	3.32
1050	NYSE	ITT	Mon, Feb 14, 2000	3.35	3.35	3.24	3.29
1049	NYSE	ITT	Fri, Feb 11, 2000	3.35	3.38	3.33	3.35
1048	NYSE	ITT	Thu, Feb 10, 2000	3.33	3.40	3.33	3.36
1047	NYSE	ITT	Wed, Feb 9, 2000	3.42	3.42	3.33	3.33
1046	NYSE	ITT	Tue, Feb 8, 2000	3.42	3.46	3.39	3.40
1045	NYSE	ITT	Mon, Feb 7, 2000	3.42	3.43	3.35	3.39
1044	NYSE	ITT	Fri, Feb 4, 2000	3.43	3.46	3.42	3.43
1043	NYSE	ITT	Thu, Feb 3, 2000	3.46	3.49	3.40	3.46
1042	NYSE	ITT	Wed, Feb 2, 2000	3.47	3.48	3.44	3.46
1041	NYSE	ITT	Tue, Feb 1, 2000	3.49	3.51	3.42	3.47
1040	NYSE	ITT	Mon, Jan 31, 2000	3.43	3.52	3.42	3.49
1039	NYSE	ITT	Fri, Jan 28, 2000	3.46	3.49	3.44	3.46
1038	NYSE	ITT	Thu, Jan 27, 2000	3.40	3.53	3.40	3.50
1037	NYSE	ITT	Wed, Jan 26, 2000	3.51	3.51	3.36	3.42
1036	NYSE	ITT	Tue, Jan 25, 2000	3.39	3.59	3.39	3.53
1035	NYSE	ITT	Mon, Jan 24, 2000	3.60	3.63	3.35	3.38
1034	NYSE	ITT	Fri, Jan 21, 2000	3.69	3.69	3.58	3.61
1033	NYSE	ITT	Thu, Jan 20, 2000	3.72	3.75	3.65	3.69
1032	NYSE	ITT	Wed, Jan 19, 2000	3.77	3.83	3.64	3.73
1031	NYSE	ITT	Tue, Jan 18, 2000	3.71	3.84	3.71	3.83
1030	NYSE	ITT	Fri, Jan 14, 2000	3.75	3.79	3.72	3.75
1029	NYSE	ITT	Thu, Jan 13, 2000	3.75	3.80	3.68	3.77
1028	NYSE	ITT	Wed, Jan 12, 2000	3.73	3.74	3.68	3.73
1027	NYSE	ITT	Tue, Jan 11, 2000	3.82	3.82	3.64	3.70
1026	NYSE	ITT	Mon, Jan 10, 2000	3.77	3.85	3.65	3.83
1025	NYSE	ITT	Fri, Jan 7, 2000	3.62	3.77	3.61	3.77
1024	NYSE	ITT	Thu, Jan 6, 2000	3.60	3.61	3.55	3.59
1023	NYSE	ITT	Wed, Jan 5, 2000	3.58	3.62	3.57	3.59
1022	NYSE	ITT	Tue, Jan 4, 2000	3.64	3.68	3.52	3.60
1021	NYSE	ITT	Mon, Jan 3, 2000	3.66	3.75	3.64	3.67
1020	NYSE	ITT	Fri, Dec 31, 1999	3.64	3.69	3.62	3.68
1019	NYSE	ITT	Thu, Dec 30, 1999	3.64	3.75	3.64	3.73
1018	NYSE	ITT	Wed, Dec 29, 1999	3.75	3.75	3.64	3.66
1017	NYSE	ITT	Tue, Dec 28, 1999	3.68	3.77	3.66	3.73
1016	NYSE	ITT	Mon, Dec 27, 1999	3.68	3.71	3.64	3.65
1015	NYSE	ITT	Thu, Dec 23, 1999	3.60	3.73	3.58	3.69
1014	NYSE	ITT	Wed, Dec 22, 1999	3.62	3.63	3.57	3.62
1013	NYSE	ITT	Tue, Dec 21, 1999	3.66	3.66	3.53	3.61
1012	NYSE	ITT	Mon, Dec 20, 1999	3.73	3.81	3.66	3.69
1011	NYSE	ITT	Fri, Dec 17, 1999	3.68	3.75	3.68	3.70
1010	NYSE	ITT	Thu, Dec 16, 1999	3.71	3.73	3.65	3.71
1009	NYSE	ITT	Wed, Dec 15, 1999	3.70	3.72	3.65	3.70
1008	NYSE	ITT	Tue, Dec 14, 1999	3.71	3.77	3.70	3.73
1007	NYSE	ITT	Mon, Dec 13, 1999	3.73	3.75	3.69	3.70
1006	NYSE	ITT	Fri, Dec 10, 1999	3.81	3.82	3.70	3.76
1005	NYSE	ITT	Thu, Dec 9, 1999	3.82	3.84	3.76	3.82
1004	NYSE	ITT	Wed, Dec 8, 1999	3.79	3.83	3.75	3.82
1003	NYSE	ITT	Tue, Dec 7, 1999	3.86	3.86	3.79	3.80
1002	NYSE	ITT	Mon, Dec 6, 1999	3.90	3.91	3.83	3.85
1001	NYSE	ITT	Fri, Dec 3, 1999	3.88	3.93	3.88	3.93
1000	NYSE	ITT	Thu, Dec 2, 1999	3.86	3.88	3.86	3.86
999	NYSE	ITT	Wed, Dec 1, 1999	3.82	3.88	3.80	3.86
998	NYSE	ITT	Tue, Nov 30, 1999	3.73	3.93	3.72	3.84
997	NYSE	ITT	Mon, Nov 29, 1999	3.76	3.77	3.62	3.73
996	NYSE	ITT	Fri, Nov 26, 1999	3.66	3.80	3.65	3.79
995	NYSE	ITT	Wed, Nov 24, 1999	3.80	3.80	3.68	3.68
994	NYSE	ITT	Tue, Nov 23, 1999	3.79	3.80	3.69	3.76
993	NYSE	ITT	Mon, Nov 22, 1999	3.86	3.86	3.76	3.78
992	NYSE	ITT	Fri, Nov 19, 1999	3.97	3.99	3.86	3.90
991	NYSE	ITT	Thu, Nov 18, 1999	3.79	3.99	3.79	3.97
990	NYSE	ITT	Wed, Nov 17, 1999	3.77	3.84	3.76	3.79
989	NYSE	ITT	Tue, Nov 16, 1999	3.72	3.80	3.68	3.78
988	NYSE	ITT	Mon, Nov 15, 1999	3.71	3.74	3.62	3.70
987	NYSE	ITT	Fri, Nov 12, 1999	3.69	3.73	3.62	3.71
986	NYSE	ITT	Thu, Nov 11, 1999	3.76	3.78	3.62	3.69
985	NYSE	ITT	Wed, Nov 10, 1999	3.53	3.79	3.52	3.74
984	NYSE	ITT	Tue, Nov 9, 1999	3.58	3.61	3.52	3.53
983	NYSE	ITT	Mon, Nov 8, 1999	3.63	3.64	3.58	3.59
982	NYSE	ITT	Fri, Nov 5, 1999	3.65	3.72	3.62	3.63
981	NYSE	ITT	Thu, Nov 4, 1999	3.73	3.77	3.61	3.62
980	NYSE	ITT	Wed, Nov 3, 1999	3.76	3.80	3.67	3.68
979	NYSE	ITT	Tue, Nov 2, 1999	3.75	3.83	3.75	3.76
978	NYSE	ITT	Mon, Nov 1, 1999	3.80	3.80	3.75	3.75
977	NYSE	ITT	Fri, Oct 29, 1999	3.77	3.80	3.75	3.77
976	NYSE	ITT	Thu, Oct 28, 1999	3.74	3.80	3.71	3.74
975	NYSE	ITT	Wed, Oct 27, 1999	3.72	3.76	3.68	3.73
974	NYSE	ITT	Tue, Oct 26, 1999	3.58	3.80	3.57	3.69
973	NYSE	ITT	Mon, Oct 25, 1999	3.75	3.75	3.53	3.55
972	NYSE	ITT	Fri, Oct 22, 1999	3.61	3.80	3.61	3.75
971	NYSE	ITT	Thu, Oct 21, 1999	3.61	3.61	3.53	3.58
970	NYSE	ITT	Wed, Oct 20, 1999	3.69	3.69	3.57	3.62
969	NYSE	ITT	Tue, Oct 19, 1999	3.69	3.72	3.65	3.68
968	NYSE	ITT	Mon, Oct 18, 1999	3.60	3.73	3.56	3.59
967	NYSE	ITT	Fri, Oct 15, 1999	3.57	3.62	3.54	3.60
966	NYSE	ITT	Thu, Oct 14, 1999	3.57	3.65	3.46	3.55
965	NYSE	ITT	Wed, Oct 13, 1999	3.64	3.64	3.54	3.57
964	NYSE	ITT	Tue, Oct 12, 1999	3.64	3.70	3.62	3.64
963	NYSE	ITT	Mon, Oct 11, 1999	3.69	3.71	3.64	3.66
962	NYSE	ITT	Fri, Oct 8, 1999	3.61	3.72	3.59	3.69
961	NYSE	ITT	Thu, Oct 7, 1999	3.57	3.64	3.55	3.61
960	NYSE	ITT	Wed, Oct 6, 1999	3.54	3.62	3.54	3.58
959	NYSE	ITT	Tue, Oct 5, 1999	3.57	3.59	3.53	3.54
958	NYSE	ITT	Mon, Oct 4, 1999	3.51	3.57	3.50	3.55
957	NYSE	ITT	Fri, Oct 1, 1999	3.48	3.52	3.46	3.50
956	NYSE	ITT	Thu, Sep 30, 1999	3.49	3.51	3.44	3.51
955	NYSE	ITT	Wed, Sep 29, 1999	3.45	3.50	3.45	3.46
954	NYSE	ITT	Tue, Sep 28, 1999	3.49	3.49	3.36	3.45
953	NYSE	ITT	Mon, Sep 27, 1999	3.48	3.51	3.44	3.48
952	NYSE	ITT	Fri, Sep 24, 1999	3.52	3.52	3.43	3.46
951	NYSE	ITT	Thu, Sep 23, 1999	3.79	3.79	3.49	3.51
950	NYSE	ITT	Wed, Sep 22, 1999	3.71	3.76	3.66	3.75
949	NYSE	ITT	Tue, Sep 21, 1999	3.75	3.76	3.61	3.66
948	NYSE	ITT	Mon, Sep 20, 1999	3.71	3.77	3.68	3.77
947	NYSE	ITT	Fri, Sep 17, 1999	3.58	3.77	3.58	3.68
946	NYSE	ITT	Thu, Sep 16, 1999	3.64	3.74	3.61	3.72
945	NYSE	ITT	Wed, Sep 15, 1999	3.76	3.77	3.62	3.64
944	NYSE	ITT	Tue, Sep 14, 1999	3.65	3.76	3.64	3.75
943	NYSE	ITT	Mon, Sep 13, 1999	3.79	3.79	3.57	3.66
942	NYSE	ITT	Fri, Sep 10, 1999	3.75	3.82	3.75	3.80
941	NYSE	ITT	Thu, Sep 9, 1999	3.75	3.77	3.68	3.73
940	NYSE	ITT	Wed, Sep 8, 1999	3.68	3.80	3.66	3.75
939	NYSE	ITT	Tue, Sep 7, 1999	3.82	3.82	3.65	3.66
938	NYSE	ITT	Fri, Sep 3, 1999	3.65	3.82	3.65	3.81
937	NYSE	ITT	Thu, Sep 2, 1999	3.75	3.79	3.69	3.69
936	NYSE	ITT	Wed, Sep 1, 1999	3.74	3.77	3.71	3.76
935	NYSE	ITT	Tue, Aug 31, 1999	3.75	3.80	3.73	3.73
934	NYSE	ITT	Mon, Aug 30, 1999	3.76	3.80	3.73	3.75
933	NYSE	ITT	Fri, Aug 27, 1999	3.84	3.86	3.75	3.75
932	NYSE	ITT	Thu, Aug 26, 1999	3.80	3.90	3.80	3.85
931	NYSE	ITT	Wed, Aug 25, 1999	3.90	3.91	3.80	3.82
930	NYSE	ITT	Tue, Aug 24, 1999	3.99	3.99	3.86	3.89
929	NYSE	ITT	Mon, Aug 23, 1999	3.89	3.99	3.88	3.99
928	NYSE	ITT	Fri, Aug 20, 1999	3.87	3.90	3.84	3.89
927	NYSE	ITT	Thu, Aug 19, 1999	3.92	3.93	3.85	3.86
926	NYSE	ITT	Wed, Aug 18, 1999	3.91	3.93	3.89	3.91
925	NYSE	ITT	Tue, Aug 17, 1999	3.97	3.97	3.90	3.92
924	NYSE	ITT	Mon, Aug 16, 1999	3.93	4.00	3.91	4.00
923	NYSE	ITT	Fri, Aug 13, 1999	3.99	4.04	3.93	3.93
922	NYSE	ITT	Thu, Aug 12, 1999	3.98	4.04	3.97	3.99
921	NYSE	ITT	Wed, Aug 11, 1999	3.97	4.01	3.95	3.99
920	NYSE	ITT	Tue, Aug 10, 1999	4.01	4.01	3.95	3.98
919	NYSE	ITT	Mon, Aug 9, 1999	4.09	4.09	3.99	4.01
918	NYSE	ITT	Fri, Aug 6, 1999	4.06	4.10	4.03	4.08
917	NYSE	ITT	Thu, Aug 5, 1999	4.10	4.13	4.05	4.06
916	NYSE	ITT	Wed, Aug 4, 1999	4.03	4.12	4.02	4.10
915	NYSE	ITT	Tue, Aug 3, 1999	4.19	4.19	4.05	4.06
914	NYSE	ITT	Mon, Aug 2, 1999	4.13	4.22	4.12	4.19
913	NYSE	ITT	Fri, Jul 30, 1999	4.13	4.17	4.09	4.12
912	NYSE	ITT	Thu, Jul 29, 1999	4.24	4.24	4.09	4.13
911	NYSE	ITT	Wed, Jul 28, 1999	4.24	4.28	4.21	4.26
910	NYSE	ITT	Tue, Jul 27, 1999	4.18	4.26	4.17	4.24
909	NYSE	ITT	Mon, Jul 26, 1999	4.33	4.33	4.15	4.19
908	NYSE	ITT	Fri, Jul 23, 1999	4.24	4.35	4.24	4.34
907	NYSE	ITT	Thu, Jul 22, 1999	4.37	4.37	4.19	4.24
906	NYSE	ITT	Wed, Jul 21, 1999	4.25	4.41	4.24	4.39
905	NYSE	ITT	Tue, Jul 20, 1999	4.35	4.40	4.24	4.25
904	NYSE	ITT	Mon, Jul 19, 1999	4.31	4.39	4.28	4.37
903	NYSE	ITT	Fri, Jul 16, 1999	4.34	4.35	4.30	4.32
902	NYSE	ITT	Thu, Jul 15, 1999	4.33	4.37	4.30	4.33
901	NYSE	ITT	Wed, Jul 14, 1999	4.27	4.33	4.27	4.30
900	NYSE	ITT	Tue, Jul 13, 1999	4.22	4.33	4.22	4.31
899	NYSE	ITT	Mon, Jul 12, 1999	4.31	4.31	4.22	4.23
898	NYSE	ITT	Fri, Jul 9, 1999	4.24	4.34	4.19	4.33
897	NYSE	ITT	Thu, Jul 8, 1999	4.34	4.34	4.21	4.21
896	NYSE	ITT	Wed, Jul 7, 1999	4.22	4.38	4.22	4.38
895	NYSE	ITT	Tue, Jul 6, 1999	4.27	4.28	4.19	4.22
894	NYSE	ITT	Fri, Jul 2, 1999	4.35	4.35	4.28	4.28
893	NYSE	ITT	Thu, Jul 1, 1999	4.26	4.34	4.26	4.33
892	NYSE	ITT	Wed, Jun 30, 1999	4.23	4.26	4.14	4.20
891	NYSE	ITT	Tue, Jun 29, 1999	4.30	4.33	4.18	4.22
890	NYSE	ITT	Mon, Jun 28, 1999	4.22	4.35	4.22	4.30
889	NYSE	ITT	Fri, Jun 25, 1999	4.09	4.19	4.08	4.17
888	NYSE	ITT	Thu, Jun 24, 1999	4.30	4.30	4.08	4.08
887	NYSE	ITT	Wed, Jun 23, 1999	4.13	4.39	4.13	4.29
886	NYSE	ITT	Tue, Jun 22, 1999	4.13	4.20	4.13	4.13
885	NYSE	ITT	Mon, Jun 21, 1999	4.19	4.20	4.15	4.16
884	NYSE	ITT	Fri, Jun 18, 1999	4.22	4.27	4.16	4.21
883	NYSE	ITT	Thu, Jun 17, 1999	4.23	4.33	4.21	4.25
882	NYSE	ITT	Wed, Jun 16, 1999	4.14	4.26	4.14	4.24
881	NYSE	ITT	Tue, Jun 15, 1999	4.20	4.27	4.13	4.13
880	NYSE	ITT	Mon, Jun 14, 1999	4.13	4.23	4.13	4.19
879	NYSE	ITT	Fri, Jun 11, 1999	4.08	4.19	4.08	4.11
878	NYSE	ITT	Thu, Jun 10, 1999	4.26	4.27	4.08	4.09
877	NYSE	ITT	Wed, Jun 9, 1999	4.24	4.31	4.20	4.30
876	NYSE	ITT	Tue, Jun 8, 1999	4.29	4.35	4.20	4.22
875	NYSE	ITT	Mon, Jun 7, 1999	4.27	4.30	4.25	4.30
874	NYSE	ITT	Fri, Jun 4, 1999	4.20	4.28	4.19	4.27
873	NYSE	ITT	Thu, Jun 3, 1999	4.21	4.26	4.18	4.23
872	NYSE	ITT	Wed, Jun 2, 1999	4.17	4.22	4.17	4.22
871	NYSE	ITT	Tue, Jun 1, 1999	4.15	4.22	4.12	4.19
870	NYSE	ITT	Fri, May 28, 1999	4.16	4.22	4.13	4.16
869	NYSE	ITT	Thu, May 27, 1999	4.19	4.24	4.09	4.22
868	NYSE	ITT	Wed, May 26, 1999	4.28	4.29	4.16	4.22
867	NYSE	ITT	Tue, May 25, 1999	4.35	4.35	4.30	4.30
866	NYSE	ITT	Mon, May 24, 1999	4.30	4.33	4.27	4.30
865	NYSE	ITT	Fri, May 21, 1999	4.31	4.33	4.30	4.30
864	NYSE	ITT	Thu, May 20, 1999	4.28	4.40	4.28	4.33
863	NYSE	ITT	Wed, May 19, 1999	4.29	4.33	4.28	4.30
862	NYSE	ITT	Tue, May 18, 1999	4.28	4.33	4.26	4.30
861	NYSE	ITT	Mon, May 17, 1999	4.26	4.34	4.17	4.30
860	NYSE	ITT	Fri, May 14, 1999	4.22	4.29	4.15	4.23
859	NYSE	ITT	Thu, May 13, 1999	4.39	4.39	4.22	4.22
858	NYSE	ITT	Wed, May 12, 1999	4.38	4.40	4.28	4.38
857	NYSE	ITT	Tue, May 11, 1999	4.37	4.44	4.35	4.39
856	NYSE	ITT	Mon, May 10, 1999	4.38	4.46	4.38	4.42
855	NYSE	ITT	Fri, May 7, 1999	4.37	4.44	4.37	4.38
854	NYSE	ITT	Thu, May 6, 1999	4.13	4.39	4.11	4.39
853	NYSE	ITT	Wed, May 5, 1999	4.28	4.30	4.09	4.13
852	NYSE	ITT	Tue, May 4, 1999	4.42	4.43	4.27	4.28
851	NYSE	ITT	Mon, May 3, 1999	4.02	4.48	4.01	4.46
850	NYSE	ITT	Fri, Apr 30, 1999	4.19	4.26	3.97	3.97
849	NYSE	ITT	Thu, Apr 29, 1999	4.28	4.28	4.17	4.22
848	NYSE	ITT	Wed, Apr 28, 1999	4.37	4.38	4.24	4.28
847	NYSE	ITT	Tue, Apr 27, 1999	4.31	4.46	4.30	4.42
846	NYSE	ITT	Mon, Apr 26, 1999	4.27	4.41	4.26	4.29
845	NYSE	ITT	Fri, Apr 23, 1999	4.30	4.35	4.25	4.25
844	NYSE	ITT	Thu, Apr 22, 1999	4.34	4.38	4.30	4.30
843	NYSE	ITT	Wed, Apr 21, 1999	4.34	4.37	4.31	4.36
842	NYSE	ITT	Tue, Apr 20, 1999	4.56	4.57	4.30	4.35
841	NYSE	ITT	Mon, Apr 19, 1999	4.41	4.57	4.41	4.57
840	NYSE	ITT	Fri, Apr 16, 1999	4.39	4.43	4.33	4.43
839	NYSE	ITT	Thu, Apr 15, 1999	4.20	4.41	4.18	4.39
838	NYSE	ITT	Wed, Apr 14, 1999	4.08	4.17	4.08	4.15
837	NYSE	ITT	Tue, Apr 13, 1999	3.97	4.10	3.97	4.08
836	NYSE	ITT	Mon, Apr 12, 1999	4.01	4.04	3.94	3.97
835	NYSE	ITT	Fri, Apr 9, 1999	3.95	4.02	3.93	3.99
834	NYSE	ITT	Thu, Apr 8, 1999	3.90	3.97	3.84	3.96
833	NYSE	ITT	Wed, Apr 7, 1999	3.99	3.99	3.86	3.90
832	NYSE	ITT	Tue, Apr 6, 1999	3.95	3.99	3.91	3.99
831	NYSE	ITT	Mon, Apr 5, 1999	3.91	3.97	3.90	3.97
830	NYSE	ITT	Thu, Apr 1, 1999	3.91	3.93	3.87	3.89
829	NYSE	ITT	Wed, Mar 31, 1999	4.05	4.09	3.87	3.90
828	NYSE	ITT	Tue, Mar 30, 1999	3.97	4.08	3.86	4.02
827	NYSE	ITT	Mon, Mar 29, 1999	4.10	4.12	3.98	4.00
826	NYSE	ITT	Fri, Mar 26, 1999	4.13	4.16	4.08	4.11
825	NYSE	ITT	Thu, Mar 25, 1999	4.17	4.18	4.11	4.15
824	NYSE	ITT	Wed, Mar 24, 1999	4.28	4.29	4.19	4.19
823	NYSE	ITT	Tue, Mar 23, 1999	4.35	4.35	4.26	4.29
822	NYSE	ITT	Mon, Mar 22, 1999	4.37	4.40	4.34	4.36
821	NYSE	ITT	Fri, Mar 19, 1999	4.39	4.42	4.37	4.37
820	NYSE	ITT	Thu, Mar 18, 1999	4.40	4.41	4.38	4.40
819	NYSE	ITT	Wed, Mar 17, 1999	4.39	4.40	4.38	4.39
818	NYSE	ITT	Tue, Mar 16, 1999	4.39	4.40	4.39	4.39
817	NYSE	ITT	Mon, Mar 15, 1999	4.38	4.42	4.38	4.39
816	NYSE	ITT	Fri, Mar 12, 1999	4.40	4.43	4.38	4.38
815	NYSE	ITT	Thu, Mar 11, 1999	4.34	4.40	4.34	4.38
814	NYSE	ITT	Wed, Mar 10, 1999	4.39	4.39	4.32	4.36
813	NYSE	ITT	Tue, Mar 9, 1999	4.43	4.44	4.39	4.41
812	NYSE	ITT	Mon, Mar 8, 1999	4.39	4.44	4.38	4.43
811	NYSE	ITT	Fri, Mar 5, 1999	4.33	4.40	4.33	4.39
810	NYSE	ITT	Thu, Mar 4, 1999	4.26	4.34	4.26	4.30
809	NYSE	ITT	Wed, Mar 3, 1999	4.26	4.27	4.24	4.26
808	NYSE	ITT	Tue, Mar 2, 1999	4.29	4.30	4.26	4.27
807	NYSE	ITT	Mon, Mar 1, 1999	4.32	4.32	4.27	4.29
806	NYSE	ITT	Fri, Feb 26, 1999	4.29	4.33	4.27	4.30
805	NYSE	ITT	Thu, Feb 25, 1999	4.31	4.32	4.24	4.29
804	NYSE	ITT	Wed, Feb 24, 1999	4.28	4.35	4.28	4.31
803	NYSE	ITT	Tue, Feb 23, 1999	4.35	4.36	4.28	4.29
802	NYSE	ITT	Mon, Feb 22, 1999	4.27	4.41	4.27	4.38
801	NYSE	ITT	Fri, Feb 19, 1999	4.17	4.29	4.17	4.27
800	NYSE	ITT	Thu, Feb 18, 1999	4.15	4.23	4.13	4.19
799	NYSE	ITT	Wed, Feb 17, 1999	4.19	4.30	4.13	4.15
798	NYSE	ITT	Tue, Feb 16, 1999	4.19	4.28	4.16	4.19
797	NYSE	ITT	Fri, Feb 12, 1999	4.24	4.30	4.17	4.17
796	NYSE	ITT	Thu, Feb 11, 1999	4.27	4.27	4.19	4.22
795	NYSE	ITT	Wed, Feb 10, 1999	4.24	4.30	4.22	4.30
794	NYSE	ITT	Tue, Feb 9, 1999	4.33	4.34	4.24	4.24
793	NYSE	ITT	Mon, Feb 8, 1999	4.22	4.39	4.20	4.37
792	NYSE	ITT	Fri, Feb 5, 1999	4.40	4.40	4.23	4.23
791	NYSE	ITT	Thu, Feb 4, 1999	4.44	4.46	4.39	4.40
790	NYSE	ITT	Wed, Feb 3, 1999	4.31	4.47	4.31	4.46
789	NYSE	ITT	Tue, Feb 2, 1999	4.39	4.40	4.28	4.33
788	NYSE	ITT	Mon, Feb 1, 1999	4.42	4.45	4.41	4.42
787	NYSE	ITT	Fri, Jan 29, 1999	4.46	4.46	4.38	4.42
786	NYSE	ITT	Thu, Jan 28, 1999	4.43	4.50	4.43	4.44
785	NYSE	ITT	Wed, Jan 27, 1999	4.46	4.46	4.41	4.41
784	NYSE	ITT	Tue, Jan 26, 1999	4.43	4.46	4.42	4.45
783	NYSE	ITT	Mon, Jan 25, 1999	4.41	4.46	4.41	4.43
782	NYSE	ITT	Fri, Jan 22, 1999	4.42	4.45	4.41	4.41
781	NYSE	ITT	Thu, Jan 21, 1999	4.44	4.46	4.42	4.42
780	NYSE	ITT	Wed, Jan 20, 1999	4.42	4.46	4.41	4.44
779	NYSE	ITT	Tue, Jan 19, 1999	4.42	4.46	4.41	4.42
778	NYSE	ITT	Fri, Jan 15, 1999	4.42	4.46	4.39	4.44
777	NYSE	ITT	Thu, Jan 14, 1999	4.31	4.44	4.30	4.42
776	NYSE	ITT	Wed, Jan 13, 1999	4.34	4.35	4.14	4.31
775	NYSE	ITT	Tue, Jan 12, 1999	4.38	4.40	4.37	4.37
774	NYSE	ITT	Mon, Jan 11, 1999	4.37	4.43	4.37	4.39
773	NYSE	ITT	Fri, Jan 8, 1999	4.38	4.41	4.37	4.39
772	NYSE	ITT	Thu, Jan 7, 1999	4.38	4.40	4.37	4.38
771	NYSE	ITT	Wed, Jan 6, 1999	4.39	4.41	4.37	4.40
770	NYSE	ITT	Tue, Jan 5, 1999	4.35	4.40	4.35	4.39
769	NYSE	ITT	Mon, Jan 4, 1999	4.39	4.41	4.34	4.36
768	NYSE	ITT	Thu, Dec 31, 1998	4.42	4.42	4.38	4.38
767	NYSE	ITT	Wed, Dec 30, 1998	4.41	4.50	4.41	4.42
766	NYSE	ITT	Tue, Dec 29, 1998	4.32	4.42	4.31	4.41
765	NYSE	ITT	Mon, Dec 28, 1998	4.34	4.35	4.31	4.32
764	NYSE	ITT	Thu, Dec 24, 1998	4.25	4.33	4.25	4.31
763	NYSE	ITT	Wed, Dec 23, 1998	4.22	4.29	4.22	4.26
762	NYSE	ITT	Tue, Dec 22, 1998	4.20	4.24	4.19	4.20
761	NYSE	ITT	Mon, Dec 21, 1998	4.18	4.22	4.18	4.19
760	NYSE	ITT	Fri, Dec 18, 1998	4.19	4.26	4.17	4.19
759	NYSE	ITT	Thu, Dec 17, 1998	4.22	4.22	4.18	4.19
758	NYSE	ITT	Wed, Dec 16, 1998	4.24	4.25	4.18	4.22
757	NYSE	ITT	Tue, Dec 15, 1998	4.22	4.27	4.22	4.25
756	NYSE	ITT	Mon, Dec 14, 1998	4.26	4.28	4.21	4.22
755	NYSE	ITT	Fri, Dec 11, 1998	4.25	4.28	4.24	4.26
754	NYSE	ITT	Thu, Dec 10, 1998	4.30	4.35	4.26	4.27
753	NYSE	ITT	Wed, Dec 9, 1998	4.23	4.34	4.23	4.30
752	NYSE	ITT	Tue, Dec 8, 1998	4.28	4.29	4.23	4.25
751	NYSE	ITT	Mon, Dec 7, 1998	4.29	4.29	4.24	4.28
750	NYSE	ITT	Fri, Dec 4, 1998	4.08	4.33	4.08	4.29
749	NYSE	ITT	Thu, Dec 3, 1998	4.08	4.13	4.06	4.06
748	NYSE	ITT	Wed, Dec 2, 1998	4.08	4.11	4.06	4.11
747	NYSE	ITT	Tue, Dec 1, 1998	3.98	4.11	3.98	4.09
746	NYSE	ITT	Mon, Nov 30, 1998	4.04	4.06	3.97	3.97
745	NYSE	ITT	Fri, Nov 27, 1998	4.01	4.06	4.01	4.06
744	NYSE	ITT	Wed, Nov 25, 1998	4.04	4.07	3.99	4.01
743	NYSE	ITT	Tue, Nov 24, 1998	4.11	4.13	3.97	4.04
742	NYSE	ITT	Mon, Nov 23, 1998	4.08	4.11	4.06	4.08
741	NYSE	ITT	Fri, Nov 20, 1998	4.08	4.11	4.07	4.08
740	NYSE	ITT	Thu, Nov 19, 1998	4.06	4.11	4.06	4.08
739	NYSE	ITT	Wed, Nov 18, 1998	4.02	4.07	4.02	4.06
738	NYSE	ITT	Tue, Nov 17, 1998	4.08	4.10	4.02	4.02
737	NYSE	ITT	Mon, Nov 16, 1998	4.04	4.13	4.04	4.09
736	NYSE	ITT	Fri, Nov 13, 1998	3.93	4.04	3.93	4.04
735	NYSE	ITT	Thu, Nov 12, 1998	3.98	3.99	3.93	3.93
734	NYSE	ITT	Wed, Nov 11, 1998	3.98	4.02	3.98	3.99
733	NYSE	ITT	Tue, Nov 10, 1998	3.99	4.02	3.99	3.99
732	NYSE	ITT	Mon, Nov 9, 1998	4.03	4.04	3.99	4.00
731	NYSE	ITT	Fri, Nov 6, 1998	4.02	4.05	4.02	4.04
730	NYSE	ITT	Thu, Nov 5, 1998	4.04	4.06	4.01	4.02
729	NYSE	ITT	Wed, Nov 4, 1998	4.01	4.06	3.99	4.05
728	NYSE	ITT	Tue, Nov 3, 1998	3.99	4.00	3.97	3.99
727	NYSE	ITT	Mon, Nov 2, 1998	3.94	4.06	3.93	3.99
726	NYSE	ITT	Fri, Oct 30, 1998	3.92	3.97	3.92	3.94
725	NYSE	ITT	Thu, Oct 29, 1998	3.91	3.94	3.91	3.92
724	NYSE	ITT	Wed, Oct 28, 1998	3.89	3.94	3.89	3.91
723	NYSE	ITT	Tue, Oct 27, 1998	3.88	3.95	3.88	3.91
722	NYSE	ITT	Mon, Oct 26, 1998	3.89	3.92	3.87	3.88
721	NYSE	ITT	Fri, Oct 23, 1998	3.90	3.95	3.89	3.89
720	NYSE	ITT	Thu, Oct 22, 1998	3.86	3.91	3.86	3.89
719	NYSE	ITT	Wed, Oct 21, 1998	3.87	3.89	3.84	3.86
718	NYSE	ITT	Tue, Oct 20, 1998	3.77	3.89	3.77	3.84
717	NYSE	ITT	Mon, Oct 19, 1998	3.65	3.73	3.65	3.73
716	NYSE	ITT	Fri, Oct 16, 1998	3.68	3.75	3.67	3.68
715	NYSE	ITT	Thu, Oct 15, 1998	3.53	3.64	3.53	3.62
714	NYSE	ITT	Wed, Oct 14, 1998	3.50	3.57	3.50	3.55
713	NYSE	ITT	Tue, Oct 13, 1998	3.46	3.53	3.45	3.50
712	NYSE	ITT	Mon, Oct 12, 1998	3.42	3.51	3.42	3.45
711	NYSE	ITT	Fri, Oct 9, 1998	3.42	3.44	3.39	3.41
710	NYSE	ITT	Thu, Oct 8, 1998	3.46	3.52	3.38	3.41
709	NYSE	ITT	Wed, Oct 7, 1998	3.61	3.67	3.46	3.49
708	NYSE	ITT	Tue, Oct 6, 1998	3.55	3.66	3.55	3.60
707	NYSE	ITT	Mon, Oct 5, 1998	3.58	3.61	3.50	3.53
706	NYSE	ITT	Fri, Oct 2, 1998	3.61	3.64	3.60	3.60
705	NYSE	ITT	Thu, Oct 1, 1998	3.71	3.75	3.62	3.62
704	NYSE	ITT	Wed, Sep 30, 1998	3.77	3.79	3.73	3.73
703	NYSE	ITT	Tue, Sep 29, 1998	3.80	3.84	3.77	3.79
702	NYSE	ITT	Mon, Sep 28, 1998	3.75	3.80	3.75	3.80
701	NYSE	ITT	Fri, Sep 25, 1998	3.73	3.75	3.71	3.73
700	NYSE	ITT	Thu, Sep 24, 1998	3.79	3.80	3.75	3.76
699	NYSE	ITT	Wed, Sep 23, 1998	3.67	3.81	3.67	3.81
698	NYSE	ITT	Tue, Sep 22, 1998	3.61	3.67	3.60	3.67
697	NYSE	ITT	Mon, Sep 21, 1998	3.60	3.63	3.59	3.61
696	NYSE	ITT	Fri, Sep 18, 1998	3.61	3.64	3.60	3.62
695	NYSE	ITT	Thu, Sep 17, 1998	3.65	3.65	3.58	3.64
694	NYSE	ITT	Wed, Sep 16, 1998	3.68	3.70	3.58	3.65
693	NYSE	ITT	Tue, Sep 15, 1998	3.61	3.70	3.60	3.68
692	NYSE	ITT	Mon, Sep 14, 1998	3.55	3.64	3.55	3.62
691	NYSE	ITT	Fri, Sep 11, 1998	3.47	3.55	3.47	3.53
690	NYSE	ITT	Thu, Sep 10, 1998	3.50	3.52	3.48	3.49
689	NYSE	ITT	Wed, Sep 9, 1998	3.50	3.55	3.45	3.53
688	NYSE	ITT	Tue, Sep 8, 1998	3.44	3.53	3.42	3.50
687	NYSE	ITT	Fri, Sep 4, 1998	3.44	3.44	3.38	3.41
686	NYSE	ITT	Thu, Sep 3, 1998	3.44	3.46	3.40	3.44
685	NYSE	ITT	Wed, Sep 2, 1998	3.44	3.52	3.44	3.46
684	NYSE	ITT	Tue, Sep 1, 1998	3.28	3.46	3.25	3.43
683	NYSE	ITT	Mon, Aug 31, 1998	3.64	3.66	3.31	3.32
682	NYSE	ITT	Fri, Aug 28, 1998	3.66	3.68	3.63	3.64
681	NYSE	ITT	Thu, Aug 27, 1998	3.76	3.80	3.66	3.66
680	NYSE	ITT	Wed, Aug 26, 1998	3.82	3.84	3.72	3.78
679	NYSE	ITT	Tue, Aug 25, 1998	3.85	3.94	3.84	3.86
678	NYSE	ITT	Mon, Aug 24, 1998	3.84	3.87	3.83	3.85
677	NYSE	ITT	Fri, Aug 21, 1998	3.90	3.91	3.83	3.84
676	NYSE	ITT	Thu, Aug 20, 1998	3.87	3.95	3.86	3.93
675	NYSE	ITT	Wed, Aug 19, 1998	3.94	3.97	3.90	3.91
674	NYSE	ITT	Tue, Aug 18, 1998	3.85	3.96	3.85	3.92
673	NYSE	ITT	Mon, Aug 17, 1998	3.87	3.91	3.83	3.86
672	NYSE	ITT	Fri, Aug 14, 1998	3.97	3.97	3.85	3.88
671	NYSE	ITT	Thu, Aug 13, 1998	3.92	4.00	3.90	3.95
670	NYSE	ITT	Wed, Aug 12, 1998	3.84	3.93	3.84	3.92
669	NYSE	ITT	Tue, Aug 11, 1998	3.83	3.87	3.80	3.85
668	NYSE	ITT	Mon, Aug 10, 1998	3.87	3.95	3.86	3.91
667	NYSE	ITT	Fri, Aug 7, 1998	3.87	3.95	3.87	3.88
666	NYSE	ITT	Thu, Aug 6, 1998	3.82	3.94	3.82	3.86
665	NYSE	ITT	Wed, Aug 5, 1998	3.71	3.87	3.71	3.81
664	NYSE	ITT	Tue, Aug 4, 1998	3.80	3.84	3.70	3.72
663	NYSE	ITT	Mon, Aug 3, 1998	3.84	3.94	3.79	3.80
662	NYSE	ITT	Fri, Jul 31, 1998	3.86	3.99	3.83	3.84
661	NYSE	ITT	Thu, Jul 30, 1998	3.70	3.88	3.70	3.88
660	NYSE	ITT	Wed, Jul 29, 1998	3.62	3.74	3.62	3.70
659	NYSE	ITT	Tue, Jul 28, 1998	3.61	3.62	3.46	3.58
658	NYSE	ITT	Mon, Jul 27, 1998	3.66	3.73	3.60	3.63
657	NYSE	ITT	Fri, Jul 24, 1998	3.71	3.76	3.65	3.66
656	NYSE	ITT	Thu, Jul 23, 1998	3.77	3.77	3.65	3.68
655	NYSE	ITT	Wed, Jul 22, 1998	3.80	3.81	3.77	3.77
654	NYSE	ITT	Tue, Jul 21, 1998	3.86	3.86	3.80	3.82
653	NYSE	ITT	Mon, Jul 20, 1998	3.85	3.87	3.85	3.85
652	NYSE	ITT	Fri, Jul 17, 1998	3.89	3.90	3.83	3.86
651	NYSE	ITT	Thu, Jul 16, 1998	3.88	3.90	3.86	3.88
650	NYSE	ITT	Wed, Jul 15, 1998	3.90	3.91	3.86	3.88
649	NYSE	ITT	Tue, Jul 14, 1998	3.88	3.93	3.86	3.91
648	NYSE	ITT	Mon, Jul 13, 1998	3.95	3.96	3.84	3.87
647	NYSE	ITT	Fri, Jul 10, 1998	4.06	4.06	3.93	3.97
646	NYSE	ITT	Thu, Jul 9, 1998	4.15	4.15	4.03	4.03
645	NYSE	ITT	Wed, Jul 8, 1998	4.19	4.20	4.13	4.15
644	NYSE	ITT	Tue, Jul 7, 1998	4.15	4.20	4.15	4.20
643	NYSE	ITT	Mon, Jul 6, 1998	4.06	4.15	4.03	4.15
642	NYSE	ITT	Thu, Jul 2, 1998	4.13	4.14	4.03	4.09
641	NYSE	ITT	Wed, Jul 1, 1998	4.12	4.17	4.09	4.16
640	NYSE	ITT	Tue, Jun 30, 1998	4.00	4.19	4.00	4.12
639	NYSE	ITT	Mon, Jun 29, 1998	3.88	4.01	3.87	3.99
638	NYSE	ITT	Fri, Jun 26, 1998	3.88	3.92	3.81	3.84
637	NYSE	ITT	Thu, Jun 25, 1998	3.91	3.99	3.83	3.88
636	NYSE	ITT	Wed, Jun 24, 1998	3.74	3.82	3.71	3.75
635	NYSE	ITT	Tue, Jun 23, 1998	3.76	3.77	3.68	3.77
634	NYSE	ITT	Mon, Jun 22, 1998	3.82	3.82	3.62	3.75
633	NYSE	ITT	Fri, Jun 19, 1998	3.76	3.83	3.76	3.82
632	NYSE	ITT	Thu, Jun 18, 1998	3.95	3.97	3.83	3.84
631	NYSE	ITT	Wed, Jun 17, 1998	3.80	3.95	3.80	3.93
630	NYSE	ITT	Tue, Jun 16, 1998	3.84	3.86	3.75	3.80
629	NYSE	ITT	Mon, Jun 15, 1998	3.98	3.98	3.82	3.82
628	NYSE	ITT	Fri, Jun 12, 1998	3.99	4.00	3.84	3.98
627	NYSE	ITT	Thu, Jun 11, 1998	4.09	4.10	3.99	4.01
626	NYSE	ITT	Wed, Jun 10, 1998	4.15	4.16	4.08	4.09
625	NYSE	ITT	Tue, Jun 9, 1998	4.16	4.16	4.09	4.15
624	NYSE	ITT	Mon, Jun 8, 1998	4.22	4.22	4.15	4.16
623	NYSE	ITT	Fri, Jun 5, 1998	4.09	4.19	4.08	4.19
622	NYSE	ITT	Thu, Jun 4, 1998	4.07	4.08	4.02	4.08
621	NYSE	ITT	Wed, Jun 3, 1998	3.98	4.15	3.98	4.08
620	NYSE	ITT	Tue, Jun 2, 1998	4.07	4.08	3.95	3.98
619	NYSE	ITT	Mon, Jun 1, 1998	4.08	4.16	4.03	4.04
618	NYSE	ITT	Fri, May 29, 1998	4.04	4.11	4.02	4.06
617	NYSE	ITT	Thu, May 28, 1998	4.04	4.10	4.02	4.04
616	NYSE	ITT	Wed, May 27, 1998	4.05	4.05	3.93	4.02
615	NYSE	ITT	Tue, May 26, 1998	4.09	4.19	4.08	4.13
614	NYSE	ITT	Fri, May 22, 1998	4.08	4.11	4.04	4.11
613	NYSE	ITT	Thu, May 21, 1998	4.06	4.09	4.05	4.07
612	NYSE	ITT	Wed, May 20, 1998	4.08	4.08	4.05	4.08
611	NYSE	ITT	Tue, May 19, 1998	4.08	4.11	4.07	4.08
610	NYSE	ITT	Mon, May 18, 1998	4.13	4.13	4.05	4.08
609	NYSE	ITT	Fri, May 15, 1998	4.15	4.15	4.13	4.13
608	NYSE	ITT	Thu, May 14, 1998	4.11	4.15	4.10	4.13
607	NYSE	ITT	Wed, May 13, 1998	4.08	4.13	4.06	4.11
606	NYSE	ITT	Tue, May 12, 1998	4.08	4.10	4.04	4.10
605	NYSE	ITT	Mon, May 11, 1998	4.09	4.12	4.08	4.10
604	NYSE	ITT	Fri, May 8, 1998	4.04	4.09	4.02	4.06
603	NYSE	ITT	Thu, May 7, 1998	4.09	4.10	4.02	4.03
602	NYSE	ITT	Wed, May 6, 1998	4.08	4.11	4.08	4.09
601	NYSE	ITT	Tue, May 5, 1998	4.08	4.10	4.05	4.08
600	NYSE	ITT	Mon, May 4, 1998	4.09	4.10	4.07	4.08
599	NYSE	ITT	Fri, May 1, 1998	4.02	4.06	4.01	4.06
598	NYSE	ITT	Thu, Apr 30, 1998	4.02	4.02	3.97	4.02
597	NYSE	ITT	Wed, Apr 29, 1998	3.92	4.02	3.90	3.99
596	NYSE	ITT	Tue, Apr 28, 1998	3.97	4.02	3.86	3.91
595	NYSE	ITT	Mon, Apr 27, 1998	4.01	4.01	3.84	3.93
594	NYSE	ITT	Fri, Apr 24, 1998	4.02	4.08	4.02	4.04
593	NYSE	ITT	Thu, Apr 23, 1998	4.02	4.04	3.97	4.03
592	NYSE	ITT	Wed, Apr 22, 1998	4.19	4.22	4.04	4.05
591	NYSE	ITT	Tue, Apr 21, 1998	4.15	4.20	4.09	4.20
590	NYSE	ITT	Mon, Apr 20, 1998	4.09	4.17	4.05	4.13
589	NYSE	ITT	Fri, Apr 17, 1998	4.03	4.10	4.01	4.07
588	NYSE	ITT	Thu, Apr 16, 1998	4.11	4.11	4.01	4.01
587	NYSE	ITT	Wed, Apr 15, 1998	4.11	4.15	4.08	4.13
586	NYSE	ITT	Tue, Apr 14, 1998	4.18	4.19	4.07	4.12
585	NYSE	ITT	Mon, Apr 13, 1998	4.18	4.21	4.15	4.19
584	NYSE	ITT	Thu, Apr 9, 1998	4.04	4.19	4.03	4.17
583	NYSE	ITT	Wed, Apr 8, 1998	4.11	4.16	4.00	4.04
582	NYSE	ITT	Tue, Apr 7, 1998	4.06	4.13	4.01	4.13
581	NYSE	ITT	Mon, Apr 6, 1998	4.19	4.20	4.02	4.06
580	NYSE	ITT	Fri, Apr 3, 1998	4.24	4.24	4.06	4.19
579	NYSE	ITT	Thu, Apr 2, 1998	4.21	4.23	4.16	4.22
578	NYSE	ITT	Wed, Apr 1, 1998	4.20	4.24	4.13	4.24
577	NYSE	ITT	Tue, Mar 31, 1998	4.16	4.24	4.15	4.19
576	NYSE	ITT	Mon, Mar 30, 1998	4.26	4.26	4.15	4.16
575	NYSE	ITT	Fri, Mar 27, 1998	4.28	4.28	4.22	4.26
574	NYSE	ITT	Thu, Mar 26, 1998	4.20	4.29	4.19	4.27
573	NYSE	ITT	Wed, Mar 25, 1998	4.17	4.25	4.16	4.23
572	NYSE	ITT	Tue, Mar 24, 1998	4.11	4.18	4.11	4.18
571	NYSE	ITT	Mon, Mar 23, 1998	4.17	4.18	4.11	4.11
570	NYSE	ITT	Fri, Mar 20, 1998	4.19	4.19	4.13	4.17
569	NYSE	ITT	Thu, Mar 19, 1998	4.17	4.19	4.13	4.18
568	NYSE	ITT	Wed, Mar 18, 1998	4.08	4.28	4.07	4.18
567	NYSE	ITT	Tue, Mar 17, 1998	3.93	3.96	3.92	3.95
566	NYSE	ITT	Mon, Mar 16, 1998	3.93	3.94	3.91	3.94
565	NYSE	ITT	Fri, Mar 13, 1998	3.93	3.94	3.91	3.91
564	NYSE	ITT	Thu, Mar 12, 1998	3.93	3.93	3.90	3.91
563	NYSE	ITT	Wed, Mar 11, 1998	3.88	3.97	3.88	3.93
562	NYSE	ITT	Tue, Mar 10, 1998	3.86	3.91	3.85	3.88
561	NYSE	ITT	Mon, Mar 9, 1998	3.86	3.86	3.83	3.86
560	NYSE	ITT	Fri, Mar 6, 1998	3.82	3.91	3.82	3.88
559	NYSE	ITT	Thu, Mar 5, 1998	3.75	3.84	3.75	3.80
558	NYSE	ITT	Wed, Mar 4, 1998	3.76	3.79	3.71	3.77
557	NYSE	ITT	Tue, Mar 3, 1998	3.76	3.79	3.75	3.77
556	NYSE	ITT	Mon, Mar 2, 1998	3.77	3.80	3.77	3.79
555	NYSE	ITT	Fri, Feb 27, 1998	3.77	3.80	3.75	3.77
554	NYSE	ITT	Thu, Feb 26, 1998	3.73	3.77	3.71	3.77
553	NYSE	ITT	Wed, Feb 25, 1998	3.71	3.76	3.68	3.73
552	NYSE	ITT	Tue, Feb 24, 1998	3.71	3.73	3.66	3.72
551	NYSE	ITT	Mon, Feb 23, 1998	3.66	3.75	3.65	3.72
550	NYSE	ITT	Fri, Feb 20, 1998	3.56	3.64	3.55	3.64
549	NYSE	ITT	Thu, Feb 19, 1998	3.60	3.60	3.53	3.56
548	NYSE	ITT	Wed, Feb 18, 1998	3.55	3.60	3.55	3.57
547	NYSE	ITT	Tue, Feb 17, 1998	3.54	3.62	3.53	3.56
546	NYSE	ITT	Fri, Feb 13, 1998	3.53	3.59	3.50	3.51
545	NYSE	ITT	Thu, Feb 12, 1998	3.58	3.65	3.53	3.55
544	NYSE	ITT	Wed, Feb 11, 1998	3.64	3.65	3.56	3.59
543	NYSE	ITT	Tue, Feb 10, 1998	3.58	3.65	3.55	3.65
542	NYSE	ITT	Mon, Feb 9, 1998	3.53	3.60	3.53	3.60
541	NYSE	ITT	Fri, Feb 6, 1998	3.53	3.57	3.51	3.52
540	NYSE	ITT	Thu, Feb 5, 1998	3.50	3.58	3.49	3.53
539	NYSE	ITT	Wed, Feb 4, 1998	3.46	3.49	3.44	3.48
538	NYSE	ITT	Tue, Feb 3, 1998	3.57	3.57	3.47	3.47
537	NYSE	ITT	Mon, Feb 2, 1998	3.51	3.55	3.50	3.55
536	NYSE	ITT	Fri, Jan 30, 1998	3.47	3.48	3.41	3.42
535	NYSE	ITT	Thu, Jan 29, 1998	3.43	3.50	3.40	3.48
534	NYSE	ITT	Wed, Jan 28, 1998	3.31	3.46	3.31	3.42
533	NYSE	ITT	Tue, Jan 27, 1998	3.31	3.34	3.28	3.30
532	NYSE	ITT	Mon, Jan 26, 1998	3.43	3.43	3.30	3.31
531	NYSE	ITT	Fri, Jan 23, 1998	3.41	3.43	3.37	3.42
530	NYSE	ITT	Thu, Jan 22, 1998	3.35	3.42	3.31	3.42
529	NYSE	ITT	Wed, Jan 21, 1998	3.41	3.44	3.30	3.37
528	NYSE	ITT	Tue, Jan 20, 1998	3.40	3.46	3.40	3.44
527	NYSE	ITT	Fri, Jan 16, 1998	3.47	3.47	3.40	3.42
526	NYSE	ITT	Thu, Jan 15, 1998	3.41	3.42	3.34	3.41
525	NYSE	ITT	Wed, Jan 14, 1998	3.34	3.42	3.32	3.41
524	NYSE	ITT	Tue, Jan 13, 1998	3.39	3.40	3.24	3.34
523	NYSE	ITT	Mon, Jan 12, 1998	3.11	3.39	3.10	3.37
522	NYSE	ITT	Fri, Jan 9, 1998	3.40	3.40	3.13	3.13
521	NYSE	ITT	Thu, Jan 8, 1998	3.39	3.41	3.37	3.40
520	NYSE	ITT	Wed, Jan 7, 1998	3.41	3.41	3.35	3.37
519	NYSE	ITT	Tue, Jan 6, 1998	3.44	3.46	3.40	3.42
518	NYSE	ITT	Mon, Jan 5, 1998	3.43	3.46	3.40	3.45
517	NYSE	ITT	Fri, Jan 2, 1998	3.44	3.46	3.42	3.43
516	NYSE	ITT	Wed, Dec 31, 1997	3.36	3.46	3.35	3.46
515	NYSE	ITT	Tue, Dec 30, 1997	3.38	3.42	3.35	3.35
514	NYSE	ITT	Mon, Dec 29, 1997	3.29	3.38	3.22	3.38
513	NYSE	ITT	Fri, Dec 26, 1997	3.23	3.26	3.23	3.24
512	NYSE	ITT	Wed, Dec 24, 1997	3.26	3.32	3.25	3.25
511	NYSE	ITT	Tue, Dec 23, 1997	3.25	3.40	3.25	3.29
510	NYSE	ITT	Mon, Dec 22, 1997	3.24	3.38	3.24	3.25
509	NYSE	ITT	Fri, Dec 19, 1997	3.22	3.24	3.17	3.22
508	NYSE	ITT	Thu, Dec 18, 1997	3.27	3.33	3.25	3.26
507	NYSE	ITT	Wed, Dec 17, 1997	3.33	3.35	3.27	3.27
506	NYSE	ITT	Tue, Dec 16, 1997	3.33	3.34	3.30	3.32
505	NYSE	ITT	Mon, Dec 15, 1997	3.31	3.38	3.31	3.34
504	NYSE	ITT	Fri, Dec 12, 1997	3.35	3.36	3.31	3.31
503	NYSE	ITT	Thu, Dec 11, 1997	3.38	3.38	3.33	3.34
502	NYSE	ITT	Wed, Dec 10, 1997	3.45	3.46	3.40	3.42
501	NYSE	ITT	Tue, Dec 9, 1997	3.46	3.49	3.43	3.44
500	NYSE	ITT	Mon, Dec 8, 1997	3.48	3.49	3.44	3.45
499	NYSE	ITT	Fri, Dec 5, 1997	3.44	3.53	3.44	3.48
498	NYSE	ITT	Thu, Dec 4, 1997	3.46	3.51	3.45	3.45
497	NYSE	ITT	Wed, Dec 3, 1997	3.47	3.47	3.44	3.46
496	NYSE	ITT	Tue, Dec 2, 1997	3.48	3.49	3.46	3.47
495	NYSE	ITT	Mon, Dec 1, 1997	3.52	3.52	3.47	3.47
494	NYSE	ITT	Fri, Nov 28, 1997	3.44	3.50	3.44	3.50
493	NYSE	ITT	Wed, Nov 26, 1997	3.36	3.44	3.36	3.44
492	NYSE	ITT	Tue, Nov 25, 1997	3.35	3.38	3.35	3.35
491	NYSE	ITT	Mon, Nov 24, 1997	3.43	3.44	3.35	3.35
490	NYSE	ITT	Fri, Nov 21, 1997	3.43	3.47	3.40	3.44
489	NYSE	ITT	Thu, Nov 20, 1997	3.39	3.46	3.37	3.43
488	NYSE	ITT	Wed, Nov 19, 1997	3.36	3.42	3.36	3.39
487	NYSE	ITT	Tue, Nov 18, 1997	3.43	3.45	3.36	3.38
486	NYSE	ITT	Mon, Nov 17, 1997	3.42	3.50	3.42	3.44
485	NYSE	ITT	Fri, Nov 14, 1997	3.37	3.42	3.36	3.38
484	NYSE	ITT	Thu, Nov 13, 1997	3.31	3.42	3.31	3.37
483	NYSE	ITT	Wed, Nov 12, 1997	3.40	3.40	3.31	3.31
482	NYSE	ITT	Tue, Nov 11, 1997	3.41	3.45	3.40	3.43
481	NYSE	ITT	Mon, Nov 10, 1997	3.40	3.46	3.39	3.40
480	NYSE	ITT	Fri, Nov 7, 1997	3.43	3.50	3.37	3.39
479	NYSE	ITT	Thu, Nov 6, 1997	3.53	3.53	3.46	3.46
478	NYSE	ITT	Wed, Nov 5, 1997	3.53	3.55	3.53	3.53
477	NYSE	ITT	Tue, Nov 4, 1997	3.50	3.55	3.49	3.55
476	NYSE	ITT	Mon, Nov 3, 1997	3.53	3.59	3.51	3.53
475	NYSE	ITT	Fri, Oct 31, 1997	3.50	3.52	3.47	3.48
474	NYSE	ITT	Thu, Oct 30, 1997	3.53	3.53	3.46	3.48
473	NYSE	ITT	Wed, Oct 29, 1997	3.42	3.58	3.42	3.57
472	NYSE	ITT	Tue, Oct 28, 1997	3.26	3.47	3.20	3.44
471	NYSE	ITT	Mon, Oct 27, 1997	3.56	3.57	3.31	3.31
470	NYSE	ITT	Fri, Oct 24, 1997	3.56	3.58	3.55	3.57
469	NYSE	ITT	Thu, Oct 23, 1997	3.55	3.57	3.51	3.56
468	NYSE	ITT	Wed, Oct 22, 1997	3.53	3.62	3.51	3.60
467	NYSE	ITT	Tue, Oct 21, 1997	3.50	3.55	3.50	3.54
466	NYSE	ITT	Mon, Oct 20, 1997	3.53	3.55	3.50	3.50
465	NYSE	ITT	Fri, Oct 17, 1997	3.53	3.65	3.51	3.55
464	NYSE	ITT	Thu, Oct 16, 1997	3.52	3.56	3.51	3.55
463	NYSE	ITT	Wed, Oct 15, 1997	3.50	3.52	3.49	3.51
462	NYSE	ITT	Tue, Oct 14, 1997	3.52	3.52	3.49	3.52
461	NYSE	ITT	Mon, Oct 13, 1997	3.50	3.52	3.50	3.52
460	NYSE	ITT	Fri, Oct 10, 1997	3.54	3.55	3.49	3.49
459	NYSE	ITT	Thu, Oct 9, 1997	3.54	3.59	3.50	3.57
458	NYSE	ITT	Wed, Oct 8, 1997	3.62	3.62	3.52	3.53
457	NYSE	ITT	Tue, Oct 7, 1997	3.64	3.65	3.60	3.62
456	NYSE	ITT	Mon, Oct 6, 1997	3.59	3.68	3.57	3.63
455	NYSE	ITT	Fri, Oct 3, 1997	3.56	3.63	3.52	3.56
454	NYSE	ITT	Thu, Oct 2, 1997	3.60	3.62	3.53	3.53
453	NYSE	ITT	Wed, Oct 1, 1997	3.66	3.68	3.62	3.62
452	NYSE	ITT	Tue, Sep 30, 1997	3.53	3.66	3.53	3.66
451	NYSE	ITT	Mon, Sep 29, 1997	3.57	3.59	3.52	3.53
450	NYSE	ITT	Fri, Sep 26, 1997	3.60	3.67	3.53	3.57
449	NYSE	ITT	Thu, Sep 25, 1997	3.54	3.58	3.52	3.54
448	NYSE	ITT	Wed, Sep 24, 1997	3.56	3.64	3.56	3.57
447	NYSE	ITT	Tue, Sep 23, 1997	3.61	3.61	3.51	3.54
446	NYSE	ITT	Mon, Sep 22, 1997	3.66	3.66	3.60	3.60
445	NYSE	ITT	Fri, Sep 19, 1997	3.68	3.68	3.64	3.66
444	NYSE	ITT	Thu, Sep 18, 1997	3.56	3.71	3.56	3.66
443	NYSE	ITT	Wed, Sep 17, 1997	3.57	3.61	3.54	3.57
442	NYSE	ITT	Tue, Sep 16, 1997	3.51	3.63	3.51	3.62
441	NYSE	ITT	Mon, Sep 15, 1997	3.49	3.52	3.46	3.51
440	NYSE	ITT	Fri, Sep 12, 1997	3.51	3.52	3.46	3.51
439	NYSE	ITT	Thu, Sep 11, 1997	3.55	3.55	3.50	3.51
438	NYSE	ITT	Wed, Sep 10, 1997	3.57	3.60	3.55	3.55
437	NYSE	ITT	Tue, Sep 9, 1997	3.53	3.58	3.50	3.57
436	NYSE	ITT	Mon, Sep 8, 1997	3.53	3.57	3.53	3.53
435	NYSE	ITT	Fri, Sep 5, 1997	3.53	3.58	3.50	3.54
434	NYSE	ITT	Thu, Sep 4, 1997	3.50	3.55	3.50	3.53
433	NYSE	ITT	Wed, Sep 3, 1997	3.53	3.55	3.49	3.50
432	NYSE	ITT	Tue, Sep 2, 1997	3.49	3.53	3.49	3.53
431	NYSE	ITT	Fri, Aug 29, 1997	3.47	3.50	3.44	3.47
430	NYSE	ITT	Thu, Aug 28, 1997	3.40	3.51	3.38	3.45
429	NYSE	ITT	Wed, Aug 27, 1997	3.33	3.42	3.33	3.39
428	NYSE	ITT	Tue, Aug 26, 1997	3.39	3.43	3.33	3.35
427	NYSE	ITT	Mon, Aug 25, 1997	3.39	3.44	3.35	3.40
426	NYSE	ITT	Fri, Aug 22, 1997	3.40	3.42	3.38	3.39
425	NYSE	ITT	Thu, Aug 21, 1997	3.47	3.47	3.42	3.43
424	NYSE	ITT	Wed, Aug 20, 1997	3.44	3.48	3.42	3.47
423	NYSE	ITT	Tue, Aug 19, 1997	3.46	3.48	3.38	3.44
422	NYSE	ITT	Mon, Aug 18, 1997	3.46	3.46	3.39	3.44
421	NYSE	ITT	Fri, Aug 15, 1997	3.47	3.50	3.46	3.47
420	NYSE	ITT	Thu, Aug 14, 1997	3.51	3.51	3.47	3.49
419	NYSE	ITT	Wed, Aug 13, 1997	3.49	3.53	3.46	3.51
418	NYSE	ITT	Tue, Aug 12, 1997	3.57	3.57	3.46	3.49
417	NYSE	ITT	Mon, Aug 11, 1997	3.42	3.58	3.42	3.57
416	NYSE	ITT	Fri, Aug 8, 1997	3.42	3.44	3.38	3.42
415	NYSE	ITT	Thu, Aug 7, 1997	3.42	3.51	3.42	3.46
414	NYSE	ITT	Wed, Aug 6, 1997	3.26	3.39	3.26	3.39
413	NYSE	ITT	Tue, Aug 5, 1997	3.24	3.28	3.22	3.25
412	NYSE	ITT	Mon, Aug 4, 1997	3.20	3.28	3.18	3.27
411	NYSE	ITT	Fri, Aug 1, 1997	3.13	3.21	3.09	3.21
410	NYSE	ITT	Thu, Jul 31, 1997	3.18	3.18	3.11	3.12
409	NYSE	ITT	Wed, Jul 30, 1997	3.11	3.31	3.09	3.16
408	NYSE	ITT	Tue, Jul 29, 1997	3.03	3.12	3.02	3.11
407	NYSE	ITT	Mon, Jul 28, 1997	2.93	3.00	2.93	2.99
406	NYSE	ITT	Fri, Jul 25, 1997	2.90	2.93	2.90	2.93
405	NYSE	ITT	Thu, Jul 24, 1997	2.95	2.95	2.76	2.91
404	NYSE	ITT	Wed, Jul 23, 1997	3.03	3.04	2.95	2.95
403	NYSE	ITT	Tue, Jul 22, 1997	2.98	3.06	2.98	3.04
402	NYSE	ITT	Mon, Jul 21, 1997	2.99	2.99	2.96	2.98
401	NYSE	ITT	Fri, Jul 18, 1997	3.05	3.06	2.95	3.00
400	NYSE	ITT	Thu, Jul 17, 1997	3.03	3.06	3.00	3.06
399	NYSE	ITT	Wed, Jul 16, 1997	3.04	3.05	3.01	3.03
398	NYSE	ITT	Tue, Jul 15, 1997	3.04	3.05	3.01	3.05
397	NYSE	ITT	Mon, Jul 14, 1997	3.02	3.04	3.00	3.04
396	NYSE	ITT	Fri, Jul 11, 1997	2.98	3.02	2.96	3.02
395	NYSE	ITT	Thu, Jul 10, 1997	2.96	2.98	2.91	2.96
394	NYSE	ITT	Wed, Jul 9, 1997	3.04	3.04	2.96	2.96
393	NYSE	ITT	Tue, Jul 8, 1997	2.97	3.04	2.97	3.04
392	NYSE	ITT	Mon, Jul 7, 1997	3.04	3.05	2.97	2.97
391	NYSE	ITT	Thu, Jul 3, 1997	3.03	3.14	3.01	3.04
390	NYSE	ITT	Wed, Jul 2, 1997	2.86	3.01	2.85	3.01
389	NYSE	ITT	Tue, Jul 1, 1997	2.84	2.88	2.80	2.86
388	NYSE	ITT	Mon, Jun 30, 1997	2.96	2.96	2.84	2.84
387	NYSE	ITT	Fri, Jun 27, 1997	2.98	2.99	2.95	2.95
386	NYSE	ITT	Thu, Jun 26, 1997	2.92	2.95	2.89	2.95
385	NYSE	ITT	Wed, Jun 25, 1997	3.01	3.05	2.92	2.94
384	NYSE	ITT	Tue, Jun 24, 1997	2.98	3.00	2.96	3.00
383	NYSE	ITT	Mon, Jun 23, 1997	3.00	3.03	2.92	2.93
382	NYSE	ITT	Fri, Jun 20, 1997	3.02	3.06	2.98	2.98
381	NYSE	ITT	Thu, Jun 19, 1997	3.00	3.04	2.98	3.02
380	NYSE	ITT	Wed, Jun 18, 1997	2.98	3.02	2.95	3.00
379	NYSE	ITT	Tue, Jun 17, 1997	3.00	3.00	2.98	3.00
378	NYSE	ITT	Mon, Jun 16, 1997	3.02	3.03	2.98	3.00
377	NYSE	ITT	Fri, Jun 13, 1997	2.95	3.04	2.93	3.03
376	NYSE	ITT	Thu, Jun 12, 1997	2.93	2.95	2.91	2.95
375	NYSE	ITT	Wed, Jun 11, 1997	2.93	2.93	2.89	2.91
374	NYSE	ITT	Tue, Jun 10, 1997	2.91	2.95	2.88	2.93
373	NYSE	ITT	Mon, Jun 9, 1997	2.87	2.91	2.84	2.91
372	NYSE	ITT	Fri, Jun 6, 1997	2.80	2.87	2.80	2.87
371	NYSE	ITT	Thu, Jun 5, 1997	2.74	2.82	2.74	2.80
370	NYSE	ITT	Wed, Jun 4, 1997	2.71	2.76	2.71	2.73
369	NYSE	ITT	Tue, Jun 3, 1997	2.71	2.74	2.70	2.71
368	NYSE	ITT	Mon, Jun 2, 1997	2.70	2.74	2.69	2.74
367	NYSE	ITT	Fri, May 30, 1997	2.64	2.74	2.63	2.73
366	NYSE	ITT	Thu, May 29, 1997	2.69	2.69	2.64	2.67
365	NYSE	ITT	Wed, May 28, 1997	2.69	2.71	2.67	2.70
364	NYSE	ITT	Tue, May 27, 1997	2.64	2.73	2.64	2.71
363	NYSE	ITT	Fri, May 23, 1997	2.63	2.71	2.63	2.69
362	NYSE	ITT	Thu, May 22, 1997	2.66	2.69	2.63	2.67
361	NYSE	ITT	Wed, May 21, 1997	2.73	2.74	2.63	2.64
360	NYSE	ITT	Tue, May 20, 1997	2.64	2.67	2.62	2.66
359	NYSE	ITT	Mon, May 19, 1997	2.63	2.67	2.62	2.66
358	NYSE	ITT	Fri, May 16, 1997	2.64	2.66	2.58	2.62
357	NYSE	ITT	Thu, May 15, 1997	2.69	2.69	2.64	2.67
356	NYSE	ITT	Wed, May 14, 1997	2.74	2.77	2.69	2.70
355	NYSE	ITT	Tue, May 13, 1997	2.76	2.76	2.70	2.71
354	NYSE	ITT	Mon, May 12, 1997	2.76	2.80	2.74	2.74
353	NYSE	ITT	Fri, May 9, 1997	2.71	2.74	2.64	2.71
352	NYSE	ITT	Thu, May 8, 1997	2.73	2.76	2.70	2.71
351	NYSE	ITT	Wed, May 7, 1997	2.74	2.80	2.74	2.76
350	NYSE	ITT	Tue, May 6, 1997	2.76	2.77	2.74	2.74
349	NYSE	ITT	Mon, May 5, 1997	2.76	2.78	2.73	2.76
348	NYSE	ITT	Fri, May 2, 1997	2.77	2.77	2.71	2.74
347	NYSE	ITT	Thu, May 1, 1997	2.77	2.78	2.73	2.76
346	NYSE	ITT	Wed, Apr 30, 1997	2.73	2.80	2.73	2.78
345	NYSE	ITT	Tue, Apr 29, 1997	2.76	2.77	2.71	2.73
344	NYSE	ITT	Mon, Apr 28, 1997	2.73	2.77	2.73	2.74
343	NYSE	ITT	Fri, Apr 25, 1997	2.67	2.74	2.66	2.73
342	NYSE	ITT	Thu, Apr 24, 1997	2.78	2.80	2.67	2.67
341	NYSE	ITT	Wed, Apr 23, 1997	2.81	2.81	2.71	2.80
340	NYSE	ITT	Tue, Apr 22, 1997	2.67	2.82	2.64	2.82
339	NYSE	ITT	Mon, Apr 21, 1997	2.58	2.67	2.58	2.67
338	NYSE	ITT	Fri, Apr 18, 1997	2.53	2.58	2.51	2.58
337	NYSE	ITT	Thu, Apr 17, 1997	2.53	2.55	2.51	2.53
336	NYSE	ITT	Wed, Apr 16, 1997	2.49	2.56	2.49	2.55
335	NYSE	ITT	Tue, Apr 15, 1997	2.48	2.51	2.48	2.51
334	NYSE	ITT	Mon, Apr 14, 1997	2.48	2.49	2.47	2.47
333	NYSE	ITT	Fri, Apr 11, 1997	2.49	2.51	2.47	2.48
332	NYSE	ITT	Thu, Apr 10, 1997	2.49	2.52	2.49	2.51
331	NYSE	ITT	Wed, Apr 9, 1997	2.53	2.55	2.49	2.49
330	NYSE	ITT	Tue, Apr 8, 1997	2.47	2.52	2.47	2.52
329	NYSE	ITT	Mon, Apr 7, 1997	2.47	2.48	2.45	2.47
328	NYSE	ITT	Fri, Apr 4, 1997	2.48	2.49	2.44	2.45
327	NYSE	ITT	Thu, Apr 3, 1997	2.49	2.51	2.49	2.51
326	NYSE	ITT	Wed, Apr 2, 1997	2.47	2.51	2.45	2.49
325	NYSE	ITT	Tue, Apr 1, 1997	2.45	2.48	2.44	2.47
324	NYSE	ITT	Mon, Mar 31, 1997	2.56	2.56	2.47	2.47
323	NYSE	ITT	Thu, Mar 27, 1997	2.60	2.60	2.52	2.58
322	NYSE	ITT	Wed, Mar 26, 1997	2.62	2.63	2.60	2.60
321	NYSE	ITT	Tue, Mar 25, 1997	2.62	2.63	2.59	2.62
320	NYSE	ITT	Mon, Mar 24, 1997	2.60	2.64	2.59	2.63
319	NYSE	ITT	Fri, Mar 21, 1997	2.60	2.62	2.59	2.60
318	NYSE	ITT	Thu, Mar 20, 1997	2.58	2.58	2.55	2.58
317	NYSE	ITT	Wed, Mar 19, 1997	2.63	2.64	2.58	2.58
316	NYSE	ITT	Tue, Mar 18, 1997	2.71	2.74	2.63	2.64
315	NYSE	ITT	Mon, Mar 17, 1997	2.67	2.73	2.66	2.71
314	NYSE	ITT	Fri, Mar 14, 1997	2.73	2.74	2.67	2.67
313	NYSE	ITT	Thu, Mar 13, 1997	2.74	2.80	2.73	2.74
312	NYSE	ITT	Wed, Mar 12, 1997	2.71	2.77	2.70	2.76
311	NYSE	ITT	Tue, Mar 11, 1997	2.74	2.74	2.71	2.73
310	NYSE	ITT	Mon, Mar 10, 1997	2.77	2.77	2.71	2.74
309	NYSE	ITT	Fri, Mar 7, 1997	2.78	2.80	2.76	2.76
308	NYSE	ITT	Thu, Mar 6, 1997	2.81	2.84	2.78	2.80
307	NYSE	ITT	Wed, Mar 5, 1997	2.82	2.84	2.81	2.82
306	NYSE	ITT	Tue, Mar 4, 1997	2.84	2.84	2.81	2.82
305	NYSE	ITT	Mon, Mar 3, 1997	2.87	2.87	2.82	2.84
304	NYSE	ITT	Fri, Feb 28, 1997	2.82	2.87	2.82	2.87
303	NYSE	ITT	Thu, Feb 27, 1997	2.87	2.88	2.84	2.84
302	NYSE	ITT	Wed, Feb 26, 1997	2.84	2.87	2.81	2.87
301	NYSE	ITT	Tue, Feb 25, 1997	2.85	2.87	2.84	2.85
300	NYSE	ITT	Mon, Feb 24, 1997	2.87	2.88	2.84	2.87
299	NYSE	ITT	Fri, Feb 21, 1997	2.87	2.88	2.84	2.88
298	NYSE	ITT	Thu, Feb 20, 1997	2.84	2.87	2.82	2.87
297	NYSE	ITT	Wed, Feb 19, 1997	2.84	2.87	2.82	2.84
296	NYSE	ITT	Tue, Feb 18, 1997	2.85	2.87	2.81	2.85
295	NYSE	ITT	Fri, Feb 14, 1997	2.87	2.89	2.84	2.87
294	NYSE	ITT	Thu, Feb 13, 1997	2.88	2.89	2.87	2.88
293	NYSE	ITT	Wed, Feb 12, 1997	2.87	2.91	2.85	2.88
292	NYSE	ITT	Tue, Feb 11, 1997	2.87	2.89	2.85	2.88
291	NYSE	ITT	Mon, Feb 10, 1997	2.84	2.87	2.82	2.85
290	NYSE	ITT	Fri, Feb 7, 1997	2.87	2.87	2.84	2.85
289	NYSE	ITT	Thu, Feb 6, 1997	2.87	2.87	2.82	2.85
288	NYSE	ITT	Wed, Feb 5, 1997	2.82	2.91	2.81	2.88
287	NYSE	ITT	Tue, Feb 4, 1997	2.82	2.84	2.81	2.84
286	NYSE	ITT	Mon, Feb 3, 1997	2.77	2.84	2.77	2.82
285	NYSE	ITT	Fri, Jan 31, 1997	2.76	2.81	2.73	2.78
284	NYSE	ITT	Thu, Jan 30, 1997	2.73	2.76	2.71	2.76
283	NYSE	ITT	Wed, Jan 29, 1997	2.74	2.76	2.70	2.71
282	NYSE	ITT	Tue, Jan 28, 1997	2.80	2.80	2.74	2.74
281	NYSE	ITT	Mon, Jan 27, 1997	2.73	2.78	2.69	2.77
280	NYSE	ITT	Fri, Jan 24, 1997	2.71	2.77	2.67	2.76
279	NYSE	ITT	Thu, Jan 23, 1997	2.70	2.76	2.69	2.69
278	NYSE	ITT	Wed, Jan 22, 1997	2.77	2.78	2.71	2.73
277	NYSE	ITT	Tue, Jan 21, 1997	2.80	2.82	2.78	2.80
276	NYSE	ITT	Mon, Jan 20, 1997	2.87	2.87	2.81	2.82
275	NYSE	ITT	Fri, Jan 17, 1997	2.84	2.88	2.84	2.87
274	NYSE	ITT	Thu, Jan 16, 1997	2.81	2.82	2.78	2.82
273	NYSE	ITT	Wed, Jan 15, 1997	2.82	2.82	2.80	2.80
272	NYSE	ITT	Tue, Jan 14, 1997	2.73	2.85	2.73	2.85
271	NYSE	ITT	Mon, Jan 13, 1997	2.74	2.76	2.70	2.73
270	NYSE	ITT	Fri, Jan 10, 1997	2.77	2.77	2.69	2.73
269	NYSE	ITT	Thu, Jan 9, 1997	2.73	2.81	2.73	2.81
268	NYSE	ITT	Wed, Jan 8, 1997	2.74	2.76	2.71	2.71
267	NYSE	ITT	Tue, Jan 7, 1997	2.71	2.78	2.69	2.74
266	NYSE	ITT	Mon, Jan 6, 1997	2.71	2.76	2.67	2.71
265	NYSE	ITT	Fri, Jan 3, 1997	2.66	2.70	2.64	2.67
264	NYSE	ITT	Thu, Jan 2, 1997	2.67	2.67	2.63	2.63
263	NYSE	ITT	Tue, Dec 31, 1996	2.73	2.76	2.66	2.70
262	NYSE	ITT	Mon, Dec 30, 1996	2.66	2.74	2.66	2.71
261	NYSE	ITT	Fri, Dec 27, 1996	2.70	2.70	2.62	2.62
260	NYSE	ITT	Thu, Dec 26, 1996	2.64	2.71	2.64	2.67
259	NYSE	ITT	Tue, Dec 24, 1996	2.69	2.70	2.66	2.67
258	NYSE	ITT	Mon, Dec 23, 1996	2.60	2.73	2.60	2.69
257	NYSE	ITT	Fri, Dec 20, 1996	2.66	2.66	2.56	2.63
256	NYSE	ITT	Thu, Dec 19, 1996	2.56	2.58	2.52	2.53
255	NYSE	ITT	Wed, Dec 18, 1996	2.56	2.59	2.55	2.58
254	NYSE	ITT	Tue, Dec 17, 1996	2.60	2.62	2.53	2.56
253	NYSE	ITT	Mon, Dec 16, 1996	2.60	2.63	2.60	2.62
252	NYSE	ITT	Fri, Dec 13, 1996	2.64	2.64	2.60	2.62
251	NYSE	ITT	Thu, Dec 12, 1996	2.67	2.69	2.66	2.66
250	NYSE	ITT	Wed, Dec 11, 1996	2.71	2.71	2.64	2.66
249	NYSE	ITT	Tue, Dec 10, 1996	2.70	2.74	2.70	2.73
248	NYSE	ITT	Mon, Dec 9, 1996	2.66	2.71	2.66	2.70
247	NYSE	ITT	Fri, Dec 6, 1996	2.66	2.70	2.64	2.64
246	NYSE	ITT	Thu, Dec 5, 1996	2.67	2.77	2.67	2.71
245	NYSE	ITT	Wed, Dec 4, 1996	2.67	2.70	2.67	2.69
244	NYSE	ITT	Tue, Dec 3, 1996	2.64	2.69	2.64	2.67
243	NYSE	ITT	Mon, Dec 2, 1996	2.62	2.69	2.62	2.64
242	NYSE	ITT	Fri, Nov 29, 1996	2.56	2.58	2.56	2.58
241	NYSE	ITT	Wed, Nov 27, 1996	2.59	2.60	2.55	2.56
240	NYSE	ITT	Tue, Nov 26, 1996	2.63	2.64	2.58	2.58
239	NYSE	ITT	Mon, Nov 25, 1996	2.67	2.67	2.60	2.63
238	NYSE	ITT	Fri, Nov 22, 1996	2.67	2.69	2.67	2.69
237	NYSE	ITT	Thu, Nov 21, 1996	2.67	2.69	2.63	2.67
236	NYSE	ITT	Wed, Nov 20, 1996	2.67	2.71	2.67	2.69
235	NYSE	ITT	Tue, Nov 19, 1996	2.70	2.71	2.67	2.69
234	NYSE	ITT	Mon, Nov 18, 1996	2.76	2.77	2.70	2.70
233	NYSE	ITT	Fri, Nov 15, 1996	2.73	2.84	2.71	2.78
232	NYSE	ITT	Thu, Nov 14, 1996	2.62	2.70	2.60	2.70
231	NYSE	ITT	Wed, Nov 13, 1996	2.62	2.63	2.60	2.62
230	NYSE	ITT	Tue, Nov 12, 1996	2.62	2.63	2.60	2.62
229	NYSE	ITT	Mon, Nov 11, 1996	2.59	2.63	2.59	2.63
228	NYSE	ITT	Fri, Nov 8, 1996	2.60	2.62	2.59	2.59
227	NYSE	ITT	Thu, Nov 7, 1996	2.60	2.62	2.58	2.59
226	NYSE	ITT	Wed, Nov 6, 1996	2.60	2.63	2.59	2.62
225	NYSE	ITT	Tue, Nov 5, 1996	2.62	2.64	2.59	2.62
224	NYSE	ITT	Mon, Nov 4, 1996	2.59	2.62	2.58	2.62
223	NYSE	ITT	Fri, Nov 1, 1996	2.58	2.60	2.56	2.60
222	NYSE	ITT	Thu, Oct 31, 1996	2.55	2.58	2.55	2.56
221	NYSE	ITT	Wed, Oct 30, 1996	2.56	2.58	2.55	2.55
220	NYSE	ITT	Tue, Oct 29, 1996	2.56	2.58	2.55	2.56
219	NYSE	ITT	Mon, Oct 28, 1996	2.58	2.59	2.56	2.58
218	NYSE	ITT	Fri, Oct 25, 1996	2.59	2.60	2.58	2.58
217	NYSE	ITT	Thu, Oct 24, 1996	2.59	2.60	2.59	2.59
216	NYSE	ITT	Wed, Oct 23, 1996	2.60	2.60	2.58	2.59
215	NYSE	ITT	Tue, Oct 22, 1996	2.59	2.60	2.59	2.60
214	NYSE	ITT	Mon, Oct 21, 1996	2.53	2.59	2.52	2.58
213	NYSE	ITT	Fri, Oct 18, 1996	2.55	2.56	2.52	2.52
212	NYSE	ITT	Thu, Oct 17, 1996	2.52	2.55	2.51	2.53
211	NYSE	ITT	Wed, Oct 16, 1996	2.59	2.59	2.52	2.53
210	NYSE	ITT	Tue, Oct 15, 1996	2.58	2.59	2.58	2.59
209	NYSE	ITT	Mon, Oct 14, 1996	2.56	2.56	2.55	2.55
208	NYSE	ITT	Fri, Oct 11, 1996	2.58	2.58	2.56	2.56
207	NYSE	ITT	Thu, Oct 10, 1996	2.60	2.62	2.56	2.58
206	NYSE	ITT	Wed, Oct 9, 1996	2.63	2.64	2.59	2.59
205	NYSE	ITT	Tue, Oct 8, 1996	2.64	2.67	2.63	2.63
204	NYSE	ITT	Mon, Oct 7, 1996	2.64	2.69	2.63	2.67
203	NYSE	ITT	Fri, Oct 4, 1996	2.62	2.64	2.60	2.64
202	NYSE	ITT	Thu, Oct 3, 1996	2.64	2.66	2.55	2.62
201	NYSE	ITT	Wed, Oct 2, 1996	2.64	2.67	2.63	2.66
200	NYSE	ITT	Tue, Oct 1, 1996	2.64	2.64	2.62	2.64
199	NYSE	ITT	Mon, Sep 30, 1996	2.60	2.67	2.60	2.66
198	NYSE	ITT	Fri, Sep 27, 1996	2.53	2.60	2.52	2.60
197	NYSE	ITT	Thu, Sep 26, 1996	2.48	2.51	2.48	2.51
196	NYSE	ITT	Wed, Sep 25, 1996	2.49	2.51	2.48	2.48
195	NYSE	ITT	Tue, Sep 24, 1996	2.48	2.51	2.48	2.51
194	NYSE	ITT	Mon, Sep 23, 1996	2.48	2.49	2.48	2.49
193	NYSE	ITT	Fri, Sep 20, 1996	2.49	2.51	2.48	2.48
192	NYSE	ITT	Thu, Sep 19, 1996	2.48	2.49	2.48	2.48
191	NYSE	ITT	Wed, Sep 18, 1996	2.48	2.49	2.48	2.48
190	NYSE	ITT	Tue, Sep 17, 1996	2.48	2.48	2.44	2.48
189	NYSE	ITT	Mon, Sep 16, 1996	2.48	2.53	2.47	2.49
188	NYSE	ITT	Fri, Sep 13, 1996	2.55	2.56	2.49	2.51
187	NYSE	ITT	Thu, Sep 12, 1996	2.58	2.58	2.53	2.55
186	NYSE	ITT	Wed, Sep 11, 1996	2.53	2.58	2.53	2.58
185	NYSE	ITT	Tue, Sep 10, 1996	2.55	2.56	2.53	2.56
184	NYSE	ITT	Mon, Sep 9, 1996	2.53	2.58	2.53	2.55
183	NYSE	ITT	Fri, Sep 6, 1996	2.51	2.56	2.51	2.55
182	NYSE	ITT	Thu, Sep 5, 1996	2.48	2.52	2.48	2.52
181	NYSE	ITT	Wed, Sep 4, 1996	2.48	2.51	2.45	2.48
180	NYSE	ITT	Tue, Sep 3, 1996	2.47	2.51	2.45	2.48
179	NYSE	ITT	Fri, Aug 30, 1996	2.53	2.55	2.52	2.52
178	NYSE	ITT	Thu, Aug 29, 1996	2.55	2.55	2.53	2.53
177	NYSE	ITT	Wed, Aug 28, 1996	2.55	2.59	2.53	2.55
176	NYSE	ITT	Tue, Aug 27, 1996	2.53	2.56	2.53	2.55
175	NYSE	ITT	Mon, Aug 26, 1996	2.58	2.58	2.53	2.55
174	NYSE	ITT	Fri, Aug 23, 1996	2.56	2.58	2.53	2.58
173	NYSE	ITT	Thu, Aug 22, 1996	2.51	2.56	2.51	2.56
172	NYSE	ITT	Wed, Aug 21, 1996	2.48	2.53	2.47	2.53
171	NYSE	ITT	Tue, Aug 20, 1996	2.51	2.52	2.47	2.47
170	NYSE	ITT	Mon, Aug 19, 1996	2.48	2.51	2.47	2.51
169	NYSE	ITT	Fri, Aug 16, 1996	2.47	2.51	2.44	2.47
168	NYSE	ITT	Thu, Aug 15, 1996	2.51	2.52	2.45	2.45
167	NYSE	ITT	Wed, Aug 14, 1996	2.52	2.52	2.45	2.51
166	NYSE	ITT	Tue, Aug 13, 1996	2.59	2.59	2.52	2.52
165	NYSE	ITT	Mon, Aug 12, 1996	2.59	2.59	2.52	2.58
164	NYSE	ITT	Fri, Aug 9, 1996	2.64	2.66	2.60	2.62
163	NYSE	ITT	Thu, Aug 8, 1996	2.55	2.62	2.53	2.62
162	NYSE	ITT	Wed, Aug 7, 1996	2.56	2.63	2.55	2.55
161	NYSE	ITT	Tue, Aug 6, 1996	2.45	2.56	2.42	2.56
160	NYSE	ITT	Mon, Aug 5, 1996	2.49	2.49	2.41	2.47
159	NYSE	ITT	Fri, Aug 2, 1996	2.53	2.53	2.41	2.47
158	NYSE	ITT	Thu, Aug 1, 1996	2.53	2.55	2.42	2.49
157	NYSE	ITT	Wed, Jul 31, 1996	2.40	2.53	2.40	2.53
156	NYSE	ITT	Tue, Jul 30, 1996	2.44	2.44	2.38	2.42
155	NYSE	ITT	Mon, Jul 29, 1996	2.45	2.47	2.42	2.44
154	NYSE	ITT	Fri, Jul 26, 1996	2.41	2.47	2.40	2.45
153	NYSE	ITT	Thu, Jul 25, 1996	2.45	2.45	2.37	2.40
152	NYSE	ITT	Wed, Jul 24, 1996	2.42	2.48	2.40	2.47
151	NYSE	ITT	Tue, Jul 23, 1996	2.56	2.59	2.44	2.45
150	NYSE	ITT	Mon, Jul 22, 1996	2.59	2.59	2.53	2.55
149	NYSE	ITT	Fri, Jul 19, 1996	2.63	2.66	2.58	2.59
148	NYSE	ITT	Thu, Jul 18, 1996	2.53	2.64	2.53	2.64
147	NYSE	ITT	Wed, Jul 17, 1996	2.60	2.62	2.52	2.53
146	NYSE	ITT	Tue, Jul 16, 1996	2.67	2.67	2.49	2.59
145	NYSE	ITT	Mon, Jul 15, 1996	2.70	2.70	2.66	2.69
144	NYSE	ITT	Fri, Jul 12, 1996	2.74	2.76	2.67	2.69
143	NYSE	ITT	Thu, Jul 11, 1996	2.85	2.85	2.71	2.76
142	NYSE	ITT	Wed, Jul 10, 1996	2.82	2.87	2.80	2.85
141	NYSE	ITT	Tue, Jul 9, 1996	2.77	2.82	2.76	2.82
140	NYSE	ITT	Mon, Jul 8, 1996	2.76	2.77	2.74	2.77
139	NYSE	ITT	Fri, Jul 5, 1996	2.73	2.78	2.73	2.77
138	NYSE	ITT	Wed, Jul 3, 1996	2.77	2.80	2.74	2.76
137	NYSE	ITT	Tue, Jul 2, 1996	2.80	2.81	2.74	2.76
136	NYSE	ITT	Mon, Jul 1, 1996	2.78	2.87	2.77	2.80
135	NYSE	ITT	Fri, Jun 28, 1996	2.76	2.82	2.76	2.77
134	NYSE	ITT	Thu, Jun 27, 1996	2.76	2.78	2.74	2.76
133	NYSE	ITT	Wed, Jun 26, 1996	2.74	2.77	2.74	2.76
132	NYSE	ITT	Tue, Jun 25, 1996	2.76	2.77	2.73	2.74
131	NYSE	ITT	Mon, Jun 24, 1996	2.84	2.85	2.77	2.77
130	NYSE	ITT	Fri, Jun 21, 1996	2.81	2.89	2.80	2.87
129	NYSE	ITT	Thu, Jun 20, 1996	2.80	2.82	2.78	2.78
128	NYSE	ITT	Wed, Jun 19, 1996	2.74	2.82	2.74	2.81
127	NYSE	ITT	Tue, Jun 18, 1996	2.81	2.85	2.74	2.74
126	NYSE	ITT	Mon, Jun 17, 1996	2.84	2.84	2.76	2.76
125	NYSE	ITT	Fri, Jun 14, 1996	2.87	2.89	2.81	2.84
124	NYSE	ITT	Thu, Jun 13, 1996	2.95	2.96	2.87	2.87
123	NYSE	ITT	Wed, Jun 12, 1996	2.99	2.99	2.96	2.98
122	NYSE	ITT	Tue, Jun 11, 1996	3.00	3.00	2.96	2.96
121	NYSE	ITT	Mon, Jun 10, 1996	3.03	3.04	2.99	3.00
120	NYSE	ITT	Fri, Jun 7, 1996	3.03	3.06	3.00	3.04
119	NYSE	ITT	Thu, Jun 6, 1996	3.07	3.09	3.04	3.07
118	NYSE	ITT	Wed, Jun 5, 1996	3.07	3.07	3.04	3.07
117	NYSE	ITT	Tue, Jun 4, 1996	3.09	3.09	3.04	3.04
116	NYSE	ITT	Mon, Jun 3, 1996	3.00	3.07	2.99	3.06
115	NYSE	ITT	Fri, May 31, 1996	3.02	3.03	2.99	3.02
114	NYSE	ITT	Thu, May 30, 1996	2.99	3.02	2.96	3.02
113	NYSE	ITT	Wed, May 29, 1996	2.96	3.00	2.96	2.96
112	NYSE	ITT	Tue, May 28, 1996	3.07	3.07	2.96	2.96
111	NYSE	ITT	Fri, May 24, 1996	3.03	3.09	3.02	3.07
110	NYSE	ITT	Thu, May 23, 1996	3.14	3.14	3.04	3.06
109	NYSE	ITT	Wed, May 22, 1996	3.11	3.14	3.10	3.14
108	NYSE	ITT	Tue, May 21, 1996	3.03	3.13	3.03	3.13
107	NYSE	ITT	Mon, May 20, 1996	3.09	3.09	3.03	3.06
106	NYSE	ITT	Fri, May 17, 1996	3.13	3.13	3.09	3.11
105	NYSE	ITT	Thu, May 16, 1996	3.07	3.11	3.04	3.11
104	NYSE	ITT	Wed, May 15, 1996	2.95	3.10	2.95	3.07
103	NYSE	ITT	Tue, May 14, 1996	3.03	3.03	2.93	2.98
102	NYSE	ITT	Mon, May 13, 1996	3.07	3.07	3.04	3.04
101	NYSE	ITT	Fri, May 10, 1996	3.04	3.07	3.02	3.04
100	NYSE	ITT	Thu, May 9, 1996	3.09	3.14	3.00	3.02
99	NYSE	ITT	Wed, May 8, 1996	3.04	3.13	2.96	3.09
98	NYSE	ITT	Tue, May 7, 1996	3.09	3.13	3.04	3.07
97	NYSE	ITT	Mon, May 6, 1996	3.10	3.10	3.06	3.07
96	NYSE	ITT	Fri, May 3, 1996	3.07	3.13	3.06	3.10
95	NYSE	ITT	Thu, May 2, 1996	3.10	3.11	3.06	3.09
94	NYSE	ITT	Wed, May 1, 1996	3.03	3.15	3.02	3.11
93	NYSE	ITT	Tue, Apr 30, 1996	3.09	3.10	3.00	3.03
92	NYSE	ITT	Mon, Apr 29, 1996	3.06	3.11	3.04	3.10
91	NYSE	ITT	Fri, Apr 26, 1996	3.00	3.10	3.00	3.07
90	NYSE	ITT	Thu, Apr 25, 1996	2.95	3.00	2.93	3.00
89	NYSE	ITT	Wed, Apr 24, 1996	2.89	2.95	2.89	2.92
88	NYSE	ITT	Tue, Apr 23, 1996	2.88	2.92	2.88	2.89
87	NYSE	ITT	Mon, Apr 22, 1996	2.89	2.89	2.87	2.88
86	NYSE	ITT	Fri, Apr 19, 1996	2.84	2.93	2.84	2.89
85	NYSE	ITT	Thu, Apr 18, 1996	2.82	2.85	2.77	2.80
84	NYSE	ITT	Wed, Apr 17, 1996	2.85	2.88	2.80	2.82
83	NYSE	ITT	Tue, Apr 16, 1996	2.89	2.91	2.85	2.85
82	NYSE	ITT	Mon, Apr 15, 1996	2.81	2.89	2.81	2.89
81	NYSE	ITT	Fri, Apr 12, 1996	2.80	2.84	2.80	2.82
80	NYSE	ITT	Thu, Apr 11, 1996	2.84	2.84	2.74	2.80
79	NYSE	ITT	Wed, Apr 10, 1996	2.81	2.84	2.78	2.84
78	NYSE	ITT	Tue, Apr 9, 1996	2.82	2.82	2.77	2.81
77	NYSE	ITT	Mon, Apr 8, 1996	2.76	2.81	2.74	2.80
76	NYSE	ITT	Thu, Apr 4, 1996	2.82	2.82	2.78	2.80
75	NYSE	ITT	Wed, Apr 3, 1996	2.82	2.87	2.80	2.81
74	NYSE	ITT	Tue, Apr 2, 1996	2.85	2.87	2.78	2.80
73	NYSE	ITT	Mon, Apr 1, 1996	2.84	2.89	2.84	2.85
72	NYSE	ITT	Fri, Mar 29, 1996	2.95	2.96	2.81	2.81
71	NYSE	ITT	Thu, Mar 28, 1996	2.93	2.95	2.92	2.93
70	NYSE	ITT	Wed, Mar 27, 1996	2.96	2.98	2.92	2.95
69	NYSE	ITT	Tue, Mar 26, 1996	2.96	2.99	2.95	2.98
68	NYSE	ITT	Mon, Mar 25, 1996	3.06	3.06	2.93	2.95
67	NYSE	ITT	Fri, Mar 22, 1996	2.98	3.06	2.96	3.06
66	NYSE	ITT	Thu, Mar 21, 1996	2.92	2.98	2.92	2.96
65	NYSE	ITT	Wed, Mar 20, 1996	2.93	2.96	2.91	2.95
64	NYSE	ITT	Tue, Mar 19, 1996	2.84	2.98	2.84	2.96
63	NYSE	ITT	Mon, Mar 18, 1996	2.77	2.80	2.74	2.80
62	NYSE	ITT	Fri, Mar 15, 1996	2.84	2.85	2.78	2.80
61	NYSE	ITT	Thu, Mar 14, 1996	2.84	2.92	2.82	2.91
60	NYSE	ITT	Wed, Mar 13, 1996	2.78	2.87	2.78	2.84
59	NYSE	ITT	Tue, Mar 12, 1996	2.76	2.81	2.74	2.80
58	NYSE	ITT	Mon, Mar 11, 1996	2.77	2.80	2.74	2.80
57	NYSE	ITT	Fri, Mar 8, 1996	2.81	2.84	2.76	2.81
56	NYSE	ITT	Thu, Mar 7, 1996	2.87	2.87	2.81	2.87
55	NYSE	ITT	Wed, Mar 6, 1996	2.93	2.95	2.85	2.87
54	NYSE	ITT	Tue, Mar 5, 1996	2.92	2.95	2.89	2.93
53	NYSE	ITT	Mon, Mar 4, 1996	2.93	2.93	2.89	2.93
52	NYSE	ITT	Fri, Mar 1, 1996	2.92	2.92	2.82	2.92
51	NYSE	ITT	Thu, Feb 29, 1996	2.91	2.92	2.89	2.89
50	NYSE	ITT	Wed, Feb 28, 1996	2.92	2.96	2.92	2.92
49	NYSE	ITT	Tue, Feb 27, 1996	2.92	2.95	2.91	2.92
48	NYSE	ITT	Mon, Feb 26, 1996	2.92	2.93	2.88	2.92
47	NYSE	ITT	Fri, Feb 23, 1996	2.91	2.95	2.91	2.92
46	NYSE	ITT	Thu, Feb 22, 1996	2.98	3.06	2.93	2.93
45	NYSE	ITT	Wed, Feb 21, 1996	2.78	2.98	2.78	2.95
44	NYSE	ITT	Tue, Feb 20, 1996	2.76	2.85	2.76	2.84
43	NYSE	ITT	Fri, Feb 16, 1996	2.76	2.81	2.71	2.80
42	NYSE	ITT	Thu, Feb 15, 1996	2.84	2.87	2.78	2.78
41	NYSE	ITT	Wed, Feb 14, 1996	2.89	2.92	2.85	2.85
40	NYSE	ITT	Tue, Feb 13, 1996	2.84	2.92	2.84	2.89
39	NYSE	ITT	Mon, Feb 12, 1996	2.87	2.91	2.82	2.89
38	NYSE	ITT	Fri, Feb 9, 1996	2.85	2.91	2.84	2.88
37	NYSE	ITT	Thu, Feb 8, 1996	2.81	2.84	2.78	2.84
36	NYSE	ITT	Wed, Feb 7, 1996	2.78	2.81	2.77	2.80
35	NYSE	ITT	Tue, Feb 6, 1996	2.84	2.85	2.76	2.78
34	NYSE	ITT	Mon, Feb 5, 1996	2.84	2.89	2.84	2.85
33	NYSE	ITT	Fri, Feb 2, 1996	2.91	2.92	2.81	2.85
32	NYSE	ITT	Thu, Feb 1, 1996	2.85	2.92	2.85	2.91
31	NYSE	ITT	Wed, Jan 31, 1996	2.84	2.88	2.84	2.87
30	NYSE	ITT	Tue, Jan 30, 1996	2.82	2.87	2.81	2.87
29	NYSE	ITT	Mon, Jan 29, 1996	2.77	2.85	2.77	2.85
28	NYSE	ITT	Fri, Jan 26, 1996	2.73	2.77	2.70	2.77
27	NYSE	ITT	Thu, Jan 25, 1996	2.81	2.82	2.74	2.74
26	NYSE	ITT	Wed, Jan 24, 1996	2.74	2.85	2.74	2.84
25	NYSE	ITT	Tue, Jan 23, 1996	2.59	2.73	2.59	2.71
24	NYSE	ITT	Mon, Jan 22, 1996	2.49	2.59	2.48	2.59
23	NYSE	ITT	Fri, Jan 19, 1996	2.51	2.53	2.48	2.48
22	NYSE	ITT	Thu, Jan 18, 1996	2.56	2.59	2.55	2.55
21	NYSE	ITT	Wed, Jan 17, 1996	2.55	2.59	2.53	2.58
20	NYSE	ITT	Tue, Jan 16, 1996	2.55	2.56	2.52	2.56
19	NYSE	ITT	Mon, Jan 15, 1996	2.52	2.55	2.48	2.55
18	NYSE	ITT	Fri, Jan 12, 1996	2.49	2.53	2.48	2.53
17	NYSE	ITT	Thu, Jan 11, 1996	2.53	2.55	2.45	2.49
16	NYSE	ITT	Wed, Jan 10, 1996	2.55	2.58	2.51	2.53
15	NYSE	ITT	Tue, Jan 9, 1996	2.56	2.62	2.56	2.58
14	NYSE	ITT	Mon, Jan 8, 1996	2.53	2.58	2.53	2.55
13	NYSE	ITT	Fri, Jan 5, 1996	2.56	2.56	2.51	2.53
12	NYSE	ITT	Thu, Jan 4, 1996	2.60	2.63	2.56	2.58
11	NYSE	ITT	Wed, Jan 3, 1996	2.64	2.70	2.60	2.60
10	NYSE	ITT	Tue, Jan 2, 1996	2.62	2.67	2.60	2.66
9	NYSE	ITT	Fri, Dec 29, 1995	2.60	2.64	2.59	2.64
8	NYSE	ITT	Thu, Dec 28, 1995	2.59	2.63	2.56	2.62
7	NYSE	ITT	Wed, Dec 27, 1995	2.63	2.63	2.59	2.59
6	NYSE	ITT	Tue, Dec 26, 1995	2.55	2.64	2.55	2.63
5	NYSE	ITT	Fri, Dec 22, 1995	2.48	2.56	2.48	2.53
4	NYSE	ITT	Thu, Dec 21, 1995	2.44	2.51	2.34	2.48
3	NYSE	ITT	Wed, Dec 20, 1995	2.45	2.48	2.41	2.41
2	NYSE	ITT	Tue, Dec 19, 1995	2.42	2.45	2.37	2.45
1	NYSE	ITT	Mon, Dec 18, 1995	2.53	2.53	2.38	2.42
#	Exchange	Symbol	Date	Open	High	Low	Close

ITT Inc NYSE:ITT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024