Illinois Tool Works Inc NYSE:ITW Historical Prices

Below are the 8000 trading days of historical prices for ITW.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	ITW	Fri, Apr 19, 2024	249.41	250.92	248.48	250.46
7999	NYSE	ITW	Thu, Apr 18, 2024	250.53	250.82	248.08	248.83
7998	NYSE	ITW	Wed, Apr 17, 2024	252.74	252.85	249.03	249.54
7997	NYSE	ITW	Tue, Apr 16, 2024	253.86	254.32	250.81	251.21
7996	NYSE	ITW	Mon, Apr 15, 2024	256.48	257.58	253.39	253.83
7995	NYSE	ITW	Fri, Apr 12, 2024	255.70	256.31	251.95	253.51
7994	NYSE	ITW	Thu, Apr 11, 2024	258.96	260.75	257.24	257.68
7993	NYSE	ITW	Wed, Apr 10, 2024	260.42	261.30	257.71	259.29
7992	NYSE	ITW	Tue, Apr 9, 2024	262.53	264.41	259.89	262.58
7991	NYSE	ITW	Mon, Apr 8, 2024	263.78	264.71	261.80	262.04
7990	NYSE	ITW	Fri, Apr 5, 2024	263.12	264.26	262.03	262.94
7989	NYSE	ITW	Thu, Apr 4, 2024	266.61	268.04	261.55	261.78
7988	NYSE	ITW	Wed, Apr 3, 2024	263.54	264.88	263.33	264.21
7987	NYSE	ITW	Tue, Apr 2, 2024	266.10	266.56	263.59	263.93
7986	NYSE	ITW	Mon, Apr 1, 2024	268.13	268.59	265.15	265.23
7985	NYSE	ITW	Thu, Mar 28, 2024	269.02	269.69	267.37	268.33
7984	NYSE	ITW	Wed, Mar 27, 2024	265.78	268.28	265.56	268.21
7983	NYSE	ITW	Tue, Mar 26, 2024	265.96	267.12	265.28	264.09
7982	NYSE	ITW	Mon, Mar 25, 2024	267.95	269.19	265.69	265.86
7981	NYSE	ITW	Fri, Mar 22, 2024	270.84	271.15	268.35	268.66
7980	NYSE	ITW	Thu, Mar 21, 2024	268.87	270.54	268.36	270.33
7979	NYSE	ITW	Wed, Mar 20, 2024	266.79	268.86	264.98	268.75
7978	NYSE	ITW	Tue, Mar 19, 2024	263.82	267.08	263.82	266.33
7977	NYSE	ITW	Mon, Mar 18, 2024	269.00	269.24	264.66	264.86
7976	NYSE	ITW	Fri, Mar 15, 2024	262.81	266.95	262.81	266.92
7975	NYSE	ITW	Thu, Mar 14, 2024	265.22	266.81	262.64	264.92
7974	NYSE	ITW	Wed, Mar 13, 2024	263.60	264.17	261.98	262.67
7973	NYSE	ITW	Tue, Mar 12, 2024	262.33	263.55	260.29	262.88
7972	NYSE	ITW	Mon, Mar 11, 2024	261.71	261.91	259.43	261.78
7971	NYSE	ITW	Fri, Mar 8, 2024	261.98	262.96	260.77	261.18
7970	NYSE	ITW	Thu, Mar 7, 2024	262.65	263.32	260.55	261.48
7969	NYSE	ITW	Wed, Mar 6, 2024	258.84	261.72	258.47	260.26
7968	NYSE	ITW	Tue, Mar 5, 2024	259.12	260.91	257.23	257.88
7967	NYSE	ITW	Mon, Mar 4, 2024	254.06	260.43	254.01	259.07
7966	NYSE	ITW	Fri, Mar 1, 2024	261.74	262.00	258.26	260.19
7965	NYSE	ITW	Thu, Feb 29, 2024	263.63	263.63	261.38	262.15
7964	NYSE	ITW	Wed, Feb 28, 2024	262.06	263.67	261.75	262.67
7963	NYSE	ITW	Tue, Feb 27, 2024	260.83	261.78	258.63	261.51
7962	NYSE	ITW	Mon, Feb 26, 2024	259.23	260.81	258.71	259.75
7961	NYSE	ITW	Fri, Feb 23, 2024	258.74	260.99	258.74	260.13
7960	NYSE	ITW	Thu, Feb 22, 2024	258.05	259.33	257.16	258.67
7959	NYSE	ITW	Wed, Feb 21, 2024	256.54	258.08	254.94	258.05
7958	NYSE	ITW	Tue, Feb 20, 2024	254.00	256.75	253.84	255.60
7957	NYSE	ITW	Fri, Feb 16, 2024	256.50	257.10	252.97	253.92
7956	NYSE	ITW	Thu, Feb 15, 2024	254.26	256.98	253.65	256.83
7955	NYSE	ITW	Wed, Feb 14, 2024	253.00	254.22	251.76	254.12
7954	NYSE	ITW	Tue, Feb 13, 2024	254.45	254.69	249.59	251.72
7953	NYSE	ITW	Mon, Feb 12, 2024	255.52	257.23	254.46	256.42
7952	NYSE	ITW	Fri, Feb 9, 2024	254.41	255.77	253.63	255.75
7951	NYSE	ITW	Thu, Feb 8, 2024	253.72	254.75	251.32	254.51
7950	NYSE	ITW	Wed, Feb 7, 2024	256.42	257.66	253.49	254.09
7949	NYSE	ITW	Tue, Feb 6, 2024	252.51	255.72	251.52	255.69
7948	NYSE	ITW	Mon, Feb 5, 2024	253.66	255.13	252.58	254.21
7947	NYSE	ITW	Fri, Feb 2, 2024	254.82	256.49	252.69	256.06
7946	NYSE	ITW	Thu, Feb 1, 2024	254.00	256.22	249.24	255.55
7945	NYSE	ITW	Wed, Jan 31, 2024	267.12	267.12	260.81	260.90
7944	NYSE	ITW	Tue, Jan 30, 2024	263.16	266.36	263.03	265.81
7943	NYSE	ITW	Mon, Jan 29, 2024	261.95	264.18	261.39	264.18
7942	NYSE	ITW	Fri, Jan 26, 2024	262.67	264.19	261.65	262.41
7941	NYSE	ITW	Thu, Jan 25, 2024	260.94	262.70	259.52	262.18
7940	NYSE	ITW	Wed, Jan 24, 2024	262.33	262.61	258.54	258.60
7939	NYSE	ITW	Tue, Jan 23, 2024	258.34	261.06	257.72	260.91
7938	NYSE	ITW	Mon, Jan 22, 2024	256.01	258.40	255.85	257.69
7937	NYSE	ITW	Fri, Jan 19, 2024	253.23	255.51	250.87	255.51
7936	NYSE	ITW	Thu, Jan 18, 2024	250.38	253.53	250.02	252.78
7935	NYSE	ITW	Wed, Jan 17, 2024	252.28	253.91	250.06	250.22
7934	NYSE	ITW	Tue, Jan 16, 2024	252.56	254.03	250.86	253.70
7933	NYSE	ITW	Fri, Jan 12, 2024	256.03	256.96	253.03	253.63
7932	NYSE	ITW	Thu, Jan 11, 2024	254.32	254.60	251.60	253.97
7931	NYSE	ITW	Wed, Jan 10, 2024	252.84	255.62	252.84	253.98
7930	NYSE	ITW	Tue, Jan 9, 2024	256.17	256.82	254.54	256.41
7929	NYSE	ITW	Mon, Jan 8, 2024	257.85	258.09	254.84	257.22
7928	NYSE	ITW	Fri, Jan 5, 2024	259.36	260.55	257.00	257.96
7927	NYSE	ITW	Thu, Jan 4, 2024	259.61	261.72	258.97	259.38
7926	NYSE	ITW	Wed, Jan 3, 2024	259.30	259.38	257.11	258.30
7925	NYSE	ITW	Tue, Jan 2, 2024	260.09	262.09	258.76	260.59
7924	NYSE	ITW	Fri, Dec 29, 2023	261.54	262.82	260.97	261.94
7923	NYSE	ITW	Thu, Dec 28, 2023	262.01	262.68	261.06	261.88
7922	NYSE	ITW	Wed, Dec 27, 2023	263.72	265.00	263.00	262.27
7921	NYSE	ITW	Tue, Dec 26, 2023	261.99	264.78	261.99	263.73
7920	NYSE	ITW	Fri, Dec 22, 2023	261.21	263.23	261.02	261.91
7919	NYSE	ITW	Thu, Dec 21, 2023	258.68	260.65	257.89	260.49
7918	NYSE	ITW	Wed, Dec 20, 2023	258.06	260.71	256.64	256.69
7917	NYSE	ITW	Tue, Dec 19, 2023	258.75	259.22	257.21	258.59
7916	NYSE	ITW	Mon, Dec 18, 2023	259.11	259.11	256.63	257.66
7915	NYSE	ITW	Fri, Dec 15, 2023	257.42	259.97	255.31	258.34
7914	NYSE	ITW	Thu, Dec 14, 2023	255.00	259.86	254.32	259.30
7913	NYSE	ITW	Wed, Dec 13, 2023	252.00	253.57	249.15	252.59
7912	NYSE	ITW	Tue, Dec 12, 2023	251.84	252.91	250.56	251.75
7911	NYSE	ITW	Mon, Dec 11, 2023	250.02	251.37	249.59	250.40
7910	NYSE	ITW	Fri, Dec 8, 2023	248.00	250.55	247.43	249.61
7909	NYSE	ITW	Thu, Dec 7, 2023	248.03	248.64	246.82	247.57
7908	NYSE	ITW	Wed, Dec 6, 2023	245.84	248.98	245.84	246.89
7907	NYSE	ITW	Tue, Dec 5, 2023	246.76	247.59	244.30	244.62
7906	NYSE	ITW	Mon, Dec 4, 2023	243.60	247.80	243.08	247.57
7905	NYSE	ITW	Fri, Dec 1, 2023	241.73	245.57	240.40	245.24
7904	NYSE	ITW	Thu, Nov 30, 2023	241.79	242.61	238.98	242.21
7903	NYSE	ITW	Wed, Nov 29, 2023	243.16	243.73	240.50	240.83
7902	NYSE	ITW	Tue, Nov 28, 2023	242.00	242.64	240.26	241.25
7901	NYSE	ITW	Mon, Nov 27, 2023	240.68	242.27	238.69	241.80
7900	NYSE	ITW	Fri, Nov 24, 2023	240.81	241.85	240.26	241.85
7899	NYSE	ITW	Wed, Nov 22, 2023	242.41	242.72	239.82	240.70
7898	NYSE	ITW	Tue, Nov 21, 2023	239.70	242.04	239.20	241.81
7897	NYSE	ITW	Mon, Nov 20, 2023	239.61	240.62	237.60	239.62
7896	NYSE	ITW	Fri, Nov 17, 2023	240.15	240.61	238.75	239.92
7895	NYSE	ITW	Thu, Nov 16, 2023	237.73	240.33	237.73	239.02
7894	NYSE	ITW	Wed, Nov 15, 2023	237.11	240.03	237.11	237.52
7893	NYSE	ITW	Tue, Nov 14, 2023	236.00	238.47	235.16	236.43
7892	NYSE	ITW	Mon, Nov 13, 2023	231.51	232.90	231.21	232.11
7891	NYSE	ITW	Fri, Nov 10, 2023	229.46	232.63	228.44	232.49
7890	NYSE	ITW	Thu, Nov 9, 2023	229.50	230.18	227.66	228.50
7889	NYSE	ITW	Wed, Nov 8, 2023	230.00	230.97	227.96	229.01
7888	NYSE	ITW	Tue, Nov 7, 2023	230.74	231.35	229.08	229.89
7887	NYSE	ITW	Mon, Nov 6, 2023	233.00	233.95	230.55	231.15
7886	NYSE	ITW	Fri, Nov 3, 2023	234.39	237.57	231.97	233.11
7885	NYSE	ITW	Thu, Nov 2, 2023	227.17	232.08	225.88	231.71
7884	NYSE	ITW	Wed, Nov 1, 2023	224.99	225.44	221.84	224.54
7883	NYSE	ITW	Tue, Oct 31, 2023	223.30	224.75	221.82	224.12
7882	NYSE	ITW	Mon, Oct 30, 2023	224.11	226.62	222.53	223.58
7881	NYSE	ITW	Fri, Oct 27, 2023	224.16	227.04	222.21	223.26
7880	NYSE	ITW	Thu, Oct 26, 2023	226.85	229.49	223.26	224.16
7879	NYSE	ITW	Wed, Oct 25, 2023	221.70	226.90	219.01	225.97
7878	NYSE	ITW	Tue, Oct 24, 2023	225.51	226.00	217.50	223.06
7877	NYSE	ITW	Mon, Oct 23, 2023	225.50	225.88	222.32	222.45
7876	NYSE	ITW	Fri, Oct 20, 2023	225.23	226.74	222.64	223.56
7875	NYSE	ITW	Thu, Oct 19, 2023	224.81	228.74	224.00	224.90
7874	NYSE	ITW	Wed, Oct 18, 2023	233.18	233.18	225.18	225.41
7873	NYSE	ITW	Tue, Oct 17, 2023	232.36	235.93	231.68	235.30
7872	NYSE	ITW	Mon, Oct 16, 2023	233.56	235.57	231.56	233.61
7871	NYSE	ITW	Fri, Oct 13, 2023	234.00	234.86	230.63	231.50
7870	NYSE	ITW	Thu, Oct 12, 2023	236.00	236.00	232.41	233.73
7869	NYSE	ITW	Wed, Oct 11, 2023	235.48	236.96	234.92	236.61
7868	NYSE	ITW	Tue, Oct 10, 2023	235.74	237.57	234.43	234.98
7867	NYSE	ITW	Mon, Oct 9, 2023	233.84	235.06	231.37	234.48
7866	NYSE	ITW	Fri, Oct 6, 2023	231.94	236.47	231.56	235.05
7865	NYSE	ITW	Thu, Oct 5, 2023	231.67	234.68	230.61	232.83
7864	NYSE	ITW	Wed, Oct 4, 2023	230.57	232.89	229.08	232.07
7863	NYSE	ITW	Tue, Oct 3, 2023	229.22	231.13	228.83	230.41
7862	NYSE	ITW	Mon, Oct 2, 2023	229.82	231.28	228.40	230.08
7861	NYSE	ITW	Fri, Sep 29, 2023	233.69	234.44	228.75	230.31
7860	NYSE	ITW	Thu, Sep 28, 2023	229.59	233.97	227.00	232.05
7859	NYSE	ITW	Wed, Sep 27, 2023	231.49	232.85	230.00	231.00
7858	NYSE	ITW	Tue, Sep 26, 2023	232.97	234.06	230.09	230.09
7857	NYSE	ITW	Mon, Sep 25, 2023	232.73	235.15	232.73	234.47
7856	NYSE	ITW	Fri, Sep 22, 2023	232.08	235.15	232.03	233.51
7855	NYSE	ITW	Thu, Sep 21, 2023	235.24	235.24	231.91	232.11
7854	NYSE	ITW	Wed, Sep 20, 2023	239.16	241.14	235.89	236.20
7853	NYSE	ITW	Tue, Sep 19, 2023	237.10	238.31	235.71	237.52
7852	NYSE	ITW	Mon, Sep 18, 2023	238.73	239.52	237.21	237.71
7851	NYSE	ITW	Fri, Sep 15, 2023	239.01	240.27	236.82	238.31
7850	NYSE	ITW	Thu, Sep 14, 2023	240.13	242.06	238.27	239.67
7849	NYSE	ITW	Wed, Sep 13, 2023	237.67	239.78	236.10	237.91
7848	NYSE	ITW	Tue, Sep 12, 2023	236.92	239.74	236.85	237.51
7847	NYSE	ITW	Mon, Sep 11, 2023	239.53	240.02	236.35	238.04
7846	NYSE	ITW	Fri, Sep 8, 2023	237.74	238.98	236.93	238.45
7845	NYSE	ITW	Thu, Sep 7, 2023	242.87	243.90	236.12	238.40
7844	NYSE	ITW	Wed, Sep 6, 2023	241.75	244.69	241.75	244.20
7843	NYSE	ITW	Tue, Sep 5, 2023	246.59	247.07	242.03	242.35
7842	NYSE	ITW	Fri, Sep 1, 2023	248.89	249.64	246.16	247.37
7841	NYSE	ITW	Thu, Aug 31, 2023	248.50	250.19	247.35	247.35
7840	NYSE	ITW	Wed, Aug 30, 2023	246.16	248.56	245.30	248.27
7839	NYSE	ITW	Tue, Aug 29, 2023	241.83	246.66	241.83	245.63
7838	NYSE	ITW	Mon, Aug 28, 2023	241.00	243.89	240.88	242.43
7837	NYSE	ITW	Fri, Aug 25, 2023	239.75	241.38	237.73	240.57
7836	NYSE	ITW	Thu, Aug 24, 2023	240.09	243.36	237.64	237.67
7835	NYSE	ITW	Wed, Aug 23, 2023	236.22	241.06	236.01	240.77
7834	NYSE	ITW	Tue, Aug 22, 2023	237.19	237.97	235.19	235.99
7833	NYSE	ITW	Mon, Aug 21, 2023	236.00	236.48	234.12	235.75
7832	NYSE	ITW	Fri, Aug 18, 2023	235.79	238.42	235.40	235.78
7831	NYSE	ITW	Thu, Aug 17, 2023	237.47	238.33	235.98	236.87
7830	NYSE	ITW	Wed, Aug 16, 2023	237.80	240.00	236.54	237.02
7829	NYSE	ITW	Tue, Aug 15, 2023	237.13	238.16	236.16	237.45
7828	NYSE	ITW	Mon, Aug 14, 2023	237.43	239.01	235.88	238.95
7827	NYSE	ITW	Fri, Aug 11, 2023	241.00	241.72	236.95	237.43
7826	NYSE	ITW	Thu, Aug 10, 2023	246.65	248.91	241.58	241.80
7825	NYSE	ITW	Wed, Aug 9, 2023	249.41	249.60	246.39	246.90
7824	NYSE	ITW	Tue, Aug 8, 2023	247.95	249.39	244.47	248.74
7823	NYSE	ITW	Mon, Aug 7, 2023	247.94	250.91	247.90	249.73
7822	NYSE	ITW	Fri, Aug 4, 2023	249.99	250.26	246.24	246.64
7821	NYSE	ITW	Thu, Aug 3, 2023	248.54	253.14	248.54	250.23
7820	NYSE	ITW	Wed, Aug 2, 2023	250.51	255.47	248.35	250.02
7819	NYSE	ITW	Tue, Aug 1, 2023	255.47	256.46	247.30	251.85
7818	NYSE	ITW	Mon, Jul 31, 2023	260.97	264.19	260.06	263.32
7817	NYSE	ITW	Fri, Jul 28, 2023	257.13	260.15	256.53	260.01
7816	NYSE	ITW	Thu, Jul 27, 2023	256.13	257.44	254.42	255.61
7815	NYSE	ITW	Wed, Jul 26, 2023	254.95	257.33	253.69	255.40
7814	NYSE	ITW	Tue, Jul 25, 2023	253.44	256.65	251.83	255.98
7813	NYSE	ITW	Mon, Jul 24, 2023	255.89	257.80	254.30	254.34
7812	NYSE	ITW	Fri, Jul 21, 2023	256.15	256.56	254.46	255.57
7811	NYSE	ITW	Thu, Jul 20, 2023	254.59	256.61	252.94	255.51
7810	NYSE	ITW	Wed, Jul 19, 2023	254.08	255.65	252.06	254.96
7809	NYSE	ITW	Tue, Jul 18, 2023	250.95	254.66	250.48	254.46
7808	NYSE	ITW	Mon, Jul 17, 2023	249.36	251.60	248.54	251.17
7807	NYSE	ITW	Fri, Jul 14, 2023	248.91	249.61	246.45	249.57
7806	NYSE	ITW	Thu, Jul 13, 2023	251.22	251.24	248.80	249.13
7805	NYSE	ITW	Wed, Jul 12, 2023	253.91	254.24	251.11	251.38
7804	NYSE	ITW	Tue, Jul 11, 2023	249.29	251.99	248.71	251.19
7803	NYSE	ITW	Mon, Jul 10, 2023	243.89	249.01	243.89	248.35
7802	NYSE	ITW	Fri, Jul 7, 2023	241.49	247.14	241.09	243.81
7801	NYSE	ITW	Thu, Jul 6, 2023	244.22	245.14	241.60	242.49
7800	NYSE	ITW	Wed, Jul 5, 2023	247.87	248.72	245.91	246.10
7799	NYSE	ITW	Mon, Jul 3, 2023	248.70	250.97	246.90	250.90
7798	NYSE	ITW	Fri, Jun 30, 2023	250.76	251.39	249.20	250.16
7797	NYSE	ITW	Thu, Jun 29, 2023	246.33	248.89	243.62	248.51
7796	NYSE	ITW	Wed, Jun 28, 2023	249.48	250.14	247.56	246.76
7795	NYSE	ITW	Tue, Jun 27, 2023	246.98	250.46	246.16	249.62
7794	NYSE	ITW	Mon, Jun 26, 2023	242.51	246.19	242.51	245.27
7793	NYSE	ITW	Fri, Jun 23, 2023	240.01	242.84	238.64	242.25
7792	NYSE	ITW	Thu, Jun 22, 2023	245.70	245.70	241.41	241.98
7791	NYSE	ITW	Wed, Jun 21, 2023	242.74	246.42	241.46	244.93
7790	NYSE	ITW	Tue, Jun 20, 2023	246.42	247.23	243.37	244.06
7789	NYSE	ITW	Fri, Jun 16, 2023	249.45	250.47	246.03	247.99
7788	NYSE	ITW	Thu, Jun 15, 2023	243.08	247.16	243.08	246.80
7787	NYSE	ITW	Wed, Jun 14, 2023	246.32	246.68	242.67	244.46
7786	NYSE	ITW	Tue, Jun 13, 2023	240.65	244.73	239.94	244.60
7785	NYSE	ITW	Mon, Jun 12, 2023	238.34	239.87	236.68	239.77
7784	NYSE	ITW	Fri, Jun 9, 2023	237.71	237.78	234.12	237.51
7783	NYSE	ITW	Thu, Jun 8, 2023	235.72	237.31	234.48	237.01
7782	NYSE	ITW	Wed, Jun 7, 2023	229.66	237.06	228.28	236.44
7781	NYSE	ITW	Tue, Jun 6, 2023	224.50	229.21	223.55	228.98
7780	NYSE	ITW	Mon, Jun 5, 2023	228.50	228.18	225.22	229.18
7779	NYSE	ITW	Fri, Jun 2, 2023	224.51	229.35	223.76	229.18
7778	NYSE	ITW	Thu, Jun 1, 2023	219.02	222.02	217.06	221.98
7777	NYSE	ITW	Wed, May 31, 2023	222.16	223.18	217.39	218.73
7776	NYSE	ITW	Tue, May 30, 2023	224.92	225.85	221.91	223.40
7775	NYSE	ITW	Fri, May 26, 2023	222.50	225.37	222.28	225.07
7774	NYSE	ITW	Thu, May 25, 2023	222.84	224.15	220.66	221.89
7773	NYSE	ITW	Wed, May 24, 2023	223.33	223.64	221.18	221.98
7772	NYSE	ITW	Tue, May 23, 2023	225.20	226.69	223.06	223.06
7771	NYSE	ITW	Mon, May 22, 2023	227.69	228.75	223.58	227.33
7770	NYSE	ITW	Fri, May 19, 2023	229.50	230.00	226.16	228.04
7769	NYSE	ITW	Thu, May 18, 2023	228.59	231.14	223.64	227.66
7768	NYSE	ITW	Wed, May 17, 2023	227.57	229.74	226.46	229.35
7767	NYSE	ITW	Tue, May 16, 2023	228.24	228.24	225.50	226.00
7766	NYSE	ITW	Mon, May 15, 2023	229.30	230.57	227.80	229.27
7765	NYSE	ITW	Fri, May 12, 2023	229.34	229.97	225.84	228.52
7764	NYSE	ITW	Thu, May 11, 2023	227.08	228.01	225.57	227.90
7763	NYSE	ITW	Wed, May 10, 2023	229.86	230.60	225.05	228.75
7762	NYSE	ITW	Tue, May 9, 2023	227.19	228.96	226.31	228.25
7761	NYSE	ITW	Mon, May 8, 2023	230.94	232.74	227.79	228.63
7760	NYSE	ITW	Fri, May 5, 2023	229.58	231.23	227.74	230.31
7759	NYSE	ITW	Thu, May 4, 2023	232.58	232.58	227.05	227.19
7758	NYSE	ITW	Wed, May 3, 2023	233.90	235.98	231.04	232.20
7757	NYSE	ITW	Tue, May 2, 2023	236.99	238.45	229.76	234.39
7756	NYSE	ITW	Mon, May 1, 2023	242.93	247.09	242.41	245.81
7755	NYSE	ITW	Fri, Apr 28, 2023	240.90	242.86	240.70	241.94
7754	NYSE	ITW	Thu, Apr 27, 2023	233.43	240.94	232.94	240.56
7753	NYSE	ITW	Wed, Apr 26, 2023	234.00	234.99	231.20	231.37
7752	NYSE	ITW	Tue, Apr 25, 2023	236.71	238.18	234.99	235.03
7751	NYSE	ITW	Mon, Apr 24, 2023	236.20	238.43	236.20	237.69
7750	NYSE	ITW	Fri, Apr 21, 2023	236.44	236.94	233.99	236.19
7749	NYSE	ITW	Thu, Apr 20, 2023	232.17	236.36	231.69	235.66
7748	NYSE	ITW	Wed, Apr 19, 2023	234.68	234.68	232.45	233.17
7747	NYSE	ITW	Tue, Apr 18, 2023	233.61	235.98	232.63	235.32
7746	NYSE	ITW	Mon, Apr 17, 2023	231.09	233.31	230.27	232.80
7745	NYSE	ITW	Fri, Apr 14, 2023	230.83	234.62	230.41	231.32
7744	NYSE	ITW	Thu, Apr 13, 2023	231.21	231.79	226.52	231.23
7743	NYSE	ITW	Wed, Apr 12, 2023	230.81	233.50	230.50	232.35
7742	NYSE	ITW	Tue, Apr 11, 2023	229.80	232.04	229.06	230.56
7741	NYSE	ITW	Mon, Apr 10, 2023	226.45	229.18	225.47	228.73
7740	NYSE	ITW	Thu, Apr 6, 2023	228.46	228.77	226.42	227.70
7739	NYSE	ITW	Wed, Apr 5, 2023	232.91	233.49	228.73	229.41
7738	NYSE	ITW	Tue, Apr 4, 2023	244.52	244.59	233.40	234.49
7737	NYSE	ITW	Mon, Apr 3, 2023	242.09	245.07	241.23	244.38
7736	NYSE	ITW	Fri, Mar 31, 2023	241.28	243.74	240.62	243.45
7735	NYSE	ITW	Thu, Mar 30, 2023	239.21	242.17	238.92	239.88
7734	NYSE	ITW	Wed, Mar 29, 2023	236.54	239.47	235.50	238.13
7733	NYSE	ITW	Tue, Mar 28, 2023	232.92	235.05	232.49	234.11
7732	NYSE	ITW	Mon, Mar 27, 2023	233.58	234.23	231.55	232.65
7731	NYSE	ITW	Fri, Mar 24, 2023	229.50	231.93	227.76	231.62
7730	NYSE	ITW	Thu, Mar 23, 2023	231.55	234.31	229.17	231.28
7729	NYSE	ITW	Wed, Mar 22, 2023	234.89	236.60	230.91	231.12
7728	NYSE	ITW	Tue, Mar 21, 2023	236.18	237.16	232.91	235.16
7727	NYSE	ITW	Mon, Mar 20, 2023	231.19	234.10	230.46	233.89
7726	NYSE	ITW	Fri, Mar 17, 2023	231.98	231.98	226.56	229.81
7725	NYSE	ITW	Thu, Mar 16, 2023	226.57	231.55	225.61	230.34
7724	NYSE	ITW	Wed, Mar 15, 2023	230.13	230.55	223.88	228.55
7723	NYSE	ITW	Tue, Mar 14, 2023	233.16	235.48	230.81	234.14
7722	NYSE	ITW	Mon, Mar 13, 2023	228.06	232.20	226.60	230.26
7721	NYSE	ITW	Fri, Mar 10, 2023	235.64	236.21	229.78	230.27
7720	NYSE	ITW	Thu, Mar 9, 2023	238.50	239.58	234.50	234.79
7719	NYSE	ITW	Wed, Mar 8, 2023	236.49	237.89	235.94	237.13
7718	NYSE	ITW	Tue, Mar 7, 2023	238.76	238.76	236.17	236.49
7717	NYSE	ITW	Mon, Mar 6, 2023	238.88	240.88	238.59	238.71
7716	NYSE	ITW	Fri, Mar 3, 2023	237.40	239.21	235.76	238.93
7715	NYSE	ITW	Thu, Mar 2, 2023	231.13	236.89	230.50	235.95
7714	NYSE	ITW	Wed, Mar 1, 2023	232.32	233.77	230.81	232.31
7713	NYSE	ITW	Tue, Feb 28, 2023	233.00	235.47	232.56	233.16
7712	NYSE	ITW	Mon, Feb 27, 2023	234.95	235.77	232.35	232.80
7711	NYSE	ITW	Fri, Feb 24, 2023	231.25	233.23	230.05	232.70
7710	NYSE	ITW	Thu, Feb 23, 2023	234.68	235.59	230.88	233.89
7709	NYSE	ITW	Wed, Feb 22, 2023	234.23	235.43	232.12	233.55
7708	NYSE	ITW	Tue, Feb 21, 2023	238.08	238.67	233.11	233.40
7707	NYSE	ITW	Fri, Feb 17, 2023	237.34	240.73	236.33	240.34
7706	NYSE	ITW	Thu, Feb 16, 2023	236.78	239.42	235.69	237.48
7705	NYSE	ITW	Wed, Feb 15, 2023	237.23	240.26	236.66	240.05
7704	NYSE	ITW	Tue, Feb 14, 2023	238.50	240.11	235.96	238.05
7703	NYSE	ITW	Mon, Feb 13, 2023	236.50	239.56	235.53	239.47
7702	NYSE	ITW	Fri, Feb 10, 2023	234.62	236.11	233.14	235.52
7701	NYSE	ITW	Thu, Feb 9, 2023	239.04	239.88	234.24	235.01
7700	NYSE	ITW	Wed, Feb 8, 2023	237.80	239.54	235.65	236.74
7699	NYSE	ITW	Tue, Feb 7, 2023	240.87	241.65	236.64	239.26
7698	NYSE	ITW	Mon, Feb 6, 2023	245.50	246.98	241.84	242.17
7697	NYSE	ITW	Fri, Feb 3, 2023	249.19	250.38	244.73	246.73
7696	NYSE	ITW	Thu, Feb 2, 2023	248.43	253.37	244.87	250.54
7695	NYSE	ITW	Wed, Feb 1, 2023	236.00	241.99	234.74	239.55
7694	NYSE	ITW	Tue, Jan 31, 2023	230.74	236.37	229.80	236.04
7693	NYSE	ITW	Mon, Jan 30, 2023	229.49	231.93	228.96	229.95
7692	NYSE	ITW	Fri, Jan 27, 2023	226.91	231.62	226.91	230.67
7691	NYSE	ITW	Thu, Jan 26, 2023	229.48	229.77	226.40	228.67
7690	NYSE	ITW	Wed, Jan 25, 2023	226.49	229.05	224.12	228.38
7689	NYSE	ITW	Tue, Jan 24, 2023	229.29	232.00	226.54	229.35
7688	NYSE	ITW	Mon, Jan 23, 2023	226.31	230.35	225.20	229.01
7687	NYSE	ITW	Fri, Jan 20, 2023	221.85	226.43	219.95	226.28
7686	NYSE	ITW	Thu, Jan 19, 2023	227.41	227.41	220.40	220.99
7685	NYSE	ITW	Wed, Jan 18, 2023	232.91	234.37	227.11	227.80
7684	NYSE	ITW	Tue, Jan 17, 2023	233.93	235.14	231.70	232.31
7683	NYSE	ITW	Fri, Jan 13, 2023	230.96	233.93	230.15	233.24
7682	NYSE	ITW	Thu, Jan 12, 2023	231.31	233.74	229.21	232.32
7681	NYSE	ITW	Wed, Jan 11, 2023	228.91	230.88	228.28	230.69
7680	NYSE	ITW	Tue, Jan 10, 2023	226.81	228.85	226.70	227.48
7679	NYSE	ITW	Mon, Jan 9, 2023	227.27	229.98	226.15	226.96
7678	NYSE	ITW	Fri, Jan 6, 2023	221.90	227.69	221.49	226.95
7677	NYSE	ITW	Thu, Jan 5, 2023	219.57	220.68	218.00	218.88
7676	NYSE	ITW	Wed, Jan 4, 2023	221.79	223.21	218.47	220.82
7675	NYSE	ITW	Tue, Jan 3, 2023	220.65	221.67	217.85	220.32
7674	NYSE	ITW	Fri, Dec 30, 2022	221.12	221.12	218.17	220.30
7673	NYSE	ITW	Thu, Dec 29, 2022	221.00	222.78	220.20	221.97
7672	NYSE	ITW	Wed, Dec 28, 2022	224.50	225.81	220.06	219.12
7671	NYSE	ITW	Tue, Dec 27, 2022	221.98	224.36	221.17	223.74
7670	NYSE	ITW	Fri, Dec 23, 2022	219.61	222.64	219.17	221.97
7669	NYSE	ITW	Thu, Dec 22, 2022	220.92	220.92	216.43	220.19
7668	NYSE	ITW	Wed, Dec 21, 2022	219.82	222.36	219.54	222.31
7667	NYSE	ITW	Tue, Dec 20, 2022	216.99	219.15	216.45	218.09
7666	NYSE	ITW	Mon, Dec 19, 2022	216.98	219.50	216.13	217.29
7665	NYSE	ITW	Fri, Dec 16, 2022	215.45	217.28	214.66	216.79
7664	NYSE	ITW	Thu, Dec 15, 2022	221.11	221.99	216.32	218.00
7663	NYSE	ITW	Wed, Dec 14, 2022	225.39	228.54	223.52	224.22
7662	NYSE	ITW	Tue, Dec 13, 2022	230.91	231.69	223.98	225.67
7661	NYSE	ITW	Mon, Dec 12, 2022	220.62	224.64	219.16	224.25
7660	NYSE	ITW	Fri, Dec 9, 2022	221.81	222.61	219.44	219.76
7659	NYSE	ITW	Thu, Dec 8, 2022	220.70	223.67	220.45	221.32
7658	NYSE	ITW	Wed, Dec 7, 2022	221.00	222.53	219.64	220.10
7657	NYSE	ITW	Tue, Dec 6, 2022	224.20	225.38	219.90	221.59
7656	NYSE	ITW	Mon, Dec 5, 2022	225.55	225.91	222.77	224.19
7655	NYSE	ITW	Fri, Dec 2, 2022	225.36	229.38	222.92	228.29
7654	NYSE	ITW	Thu, Dec 1, 2022	229.75	230.36	225.73	227.43
7653	NYSE	ITW	Wed, Nov 30, 2022	224.20	227.69	222.11	227.47
7652	NYSE	ITW	Tue, Nov 29, 2022	224.38	224.92	221.96	224.37
7651	NYSE	ITW	Mon, Nov 28, 2022	227.04	228.49	223.09	224.16
7650	NYSE	ITW	Fri, Nov 25, 2022	229.50	229.92	228.08	228.97
7649	NYSE	ITW	Wed, Nov 23, 2022	228.87	230.76	228.33	228.68
7648	NYSE	ITW	Tue, Nov 22, 2022	228.20	229.43	227.14	228.75
7647	NYSE	ITW	Mon, Nov 21, 2022	226.65	228.90	225.53	226.01
7646	NYSE	ITW	Fri, Nov 18, 2022	229.21	229.21	225.31	226.88
7645	NYSE	ITW	Thu, Nov 17, 2022	225.23	226.55	221.23	226.45
7644	NYSE	ITW	Wed, Nov 16, 2022	227.71	228.79	226.19	227.65
7643	NYSE	ITW	Tue, Nov 15, 2022	227.69	230.08	226.01	227.86
7642	NYSE	ITW	Mon, Nov 14, 2022	225.88	230.40	225.30	225.71
7641	NYSE	ITW	Fri, Nov 11, 2022	224.25	227.46	223.66	226.43
7640	NYSE	ITW	Thu, Nov 10, 2022	219.28	224.60	217.86	224.25
7639	NYSE	ITW	Wed, Nov 9, 2022	213.63	214.65	210.87	211.62
7638	NYSE	ITW	Tue, Nov 8, 2022	216.76	216.82	212.10	214.68
7637	NYSE	ITW	Mon, Nov 7, 2022	215.90	216.13	213.82	215.72
7636	NYSE	ITW	Fri, Nov 4, 2022	214.28	215.66	211.26	215.15
7635	NYSE	ITW	Thu, Nov 3, 2022	206.65	214.34	206.04	211.00
7634	NYSE	ITW	Wed, Nov 2, 2022	211.96	216.59	209.33	209.57
7633	NYSE	ITW	Tue, Nov 1, 2022	215.00	215.71	211.40	213.29
7632	NYSE	ITW	Mon, Oct 31, 2022	212.48	214.77	211.99	213.53
7631	NYSE	ITW	Fri, Oct 28, 2022	207.74	214.73	207.08	214.05
7630	NYSE	ITW	Thu, Oct 27, 2022	208.61	210.19	206.55	206.86
7629	NYSE	ITW	Wed, Oct 26, 2022	208.03	212.19	206.03	207.56
7628	NYSE	ITW	Tue, Oct 25, 2022	201.06	206.22	196.91	205.87
7627	NYSE	ITW	Mon, Oct 24, 2022	197.31	201.60	196.76	200.78
7626	NYSE	ITW	Fri, Oct 21, 2022	189.51	196.99	188.86	195.62
7625	NYSE	ITW	Thu, Oct 20, 2022	191.85	192.85	188.04	188.98
7624	NYSE	ITW	Wed, Oct 19, 2022	192.06	193.70	189.53	191.95
7623	NYSE	ITW	Tue, Oct 18, 2022	195.89	196.00	190.03	193.37
7622	NYSE	ITW	Mon, Oct 17, 2022	189.00	191.89	188.97	190.97
7621	NYSE	ITW	Fri, Oct 14, 2022	192.00	192.33	185.49	186.10
7620	NYSE	ITW	Thu, Oct 13, 2022	180.46	191.65	180.46	190.79
7619	NYSE	ITW	Wed, Oct 12, 2022	186.04	188.25	184.37	185.15
7618	NYSE	ITW	Tue, Oct 11, 2022	185.31	188.27	184.33	186.03
7617	NYSE	ITW	Mon, Oct 10, 2022	189.25	189.25	184.53	186.13
7616	NYSE	ITW	Fri, Oct 7, 2022	190.26	190.38	186.48	187.41
7615	NYSE	ITW	Thu, Oct 6, 2022	193.25	194.06	191.03	191.90
7614	NYSE	ITW	Wed, Oct 5, 2022	191.02	194.50	190.15	192.81
7613	NYSE	ITW	Tue, Oct 4, 2022	189.66	193.40	189.26	193.23
7612	NYSE	ITW	Mon, Oct 3, 2022	182.55	188.42	181.37	186.95
7611	NYSE	ITW	Fri, Sep 30, 2022	184.72	185.54	180.27	180.65
7610	NYSE	ITW	Thu, Sep 29, 2022	184.72	186.28	182.25	183.88
7609	NYSE	ITW	Wed, Sep 28, 2022	185.21	189.93	184.05	187.16
7608	NYSE	ITW	Tue, Sep 27, 2022	188.48	189.46	182.04	183.51
7607	NYSE	ITW	Mon, Sep 26, 2022	187.18	189.91	186.29	187.24
7606	NYSE	ITW	Fri, Sep 23, 2022	187.53	188.20	184.68	187.73
7605	NYSE	ITW	Thu, Sep 22, 2022	192.55	192.74	188.38	188.89
7604	NYSE	ITW	Wed, Sep 21, 2022	196.78	199.05	192.65	192.72
7603	NYSE	ITW	Tue, Sep 20, 2022	195.56	195.56	192.73	194.84
7602	NYSE	ITW	Mon, Sep 19, 2022	192.60	197.58	192.49	197.45
7601	NYSE	ITW	Fri, Sep 16, 2022	193.27	195.29	191.20	194.06
7600	NYSE	ITW	Thu, Sep 15, 2022	199.21	200.18	194.35	194.79
7599	NYSE	ITW	Wed, Sep 14, 2022	200.54	201.14	196.46	198.63
7598	NYSE	ITW	Tue, Sep 13, 2022	203.07	204.99	199.52	200.43
7597	NYSE	ITW	Mon, Sep 12, 2022	207.11	209.33	206.01	207.58
7596	NYSE	ITW	Fri, Sep 9, 2022	204.54	207.51	204.49	206.51
7595	NYSE	ITW	Thu, Sep 8, 2022	201.86	204.55	200.04	203.96
7594	NYSE	ITW	Wed, Sep 7, 2022	197.81	203.15	197.09	202.79
7593	NYSE	ITW	Tue, Sep 6, 2022	195.53	197.79	193.44	197.55
7592	NYSE	ITW	Fri, Sep 2, 2022	198.28	199.88	194.08	195.40
7591	NYSE	ITW	Thu, Sep 1, 2022	194.01	197.47	193.06	197.24
7590	NYSE	ITW	Wed, Aug 31, 2022	197.46	197.46	194.11	194.83
7589	NYSE	ITW	Tue, Aug 30, 2022	197.10	197.45	193.97	196.16
7588	NYSE	ITW	Mon, Aug 29, 2022	198.28	198.54	196.06	196.54
7587	NYSE	ITW	Fri, Aug 26, 2022	208.64	208.64	199.20	199.47
7586	NYSE	ITW	Thu, Aug 25, 2022	206.25	207.83	205.53	207.82
7585	NYSE	ITW	Wed, Aug 24, 2022	205.87	206.06	204.57	205.62
7584	NYSE	ITW	Tue, Aug 23, 2022	205.43	207.79	204.88	205.40
7583	NYSE	ITW	Mon, Aug 22, 2022	210.77	210.78	205.70	206.43
7582	NYSE	ITW	Fri, Aug 19, 2022	215.75	216.03	212.93	213.70
7581	NYSE	ITW	Thu, Aug 18, 2022	216.76	216.78	215.03	216.60
7580	NYSE	ITW	Wed, Aug 17, 2022	215.05	216.85	213.52	215.97
7579	NYSE	ITW	Tue, Aug 16, 2022	213.40	217.91	212.59	217.06
7578	NYSE	ITW	Mon, Aug 15, 2022	213.50	215.75	212.53	213.99
7577	NYSE	ITW	Fri, Aug 12, 2022	214.31	217.60	213.02	217.46
7576	NYSE	ITW	Thu, Aug 11, 2022	215.38	216.16	212.77	213.17
7575	NYSE	ITW	Wed, Aug 10, 2022	212.81	213.79	211.80	213.45
7574	NYSE	ITW	Tue, Aug 9, 2022	209.01	210.20	208.18	209.02
7573	NYSE	ITW	Mon, Aug 8, 2022	212.70	213.45	208.55	209.32
7572	NYSE	ITW	Fri, Aug 5, 2022	207.61	210.87	206.69	210.76
7571	NYSE	ITW	Thu, Aug 4, 2022	208.66	210.45	207.58	209.42
7570	NYSE	ITW	Wed, Aug 3, 2022	205.47	209.54	204.55	208.54
7569	NYSE	ITW	Tue, Aug 2, 2022	203.00	213.21	202.12	204.90
7568	NYSE	ITW	Mon, Aug 1, 2022	206.08	208.26	206.02	207.35
7567	NYSE	ITW	Fri, Jul 29, 2022	204.52	208.39	203.86	207.76
7566	NYSE	ITW	Thu, Jul 28, 2022	198.73	203.86	198.73	203.50
7565	NYSE	ITW	Wed, Jul 27, 2022	194.00	198.91	192.77	197.82
7564	NYSE	ITW	Tue, Jul 26, 2022	190.82	194.10	190.32	193.76
7563	NYSE	ITW	Mon, Jul 25, 2022	190.96	191.84	190.07	191.50
7562	NYSE	ITW	Fri, Jul 22, 2022	191.04	192.77	190.56	191.56
7561	NYSE	ITW	Thu, Jul 21, 2022	188.06	190.75	186.78	190.69
7560	NYSE	ITW	Wed, Jul 20, 2022	187.37	188.87	186.15	188.32
7559	NYSE	ITW	Tue, Jul 19, 2022	182.47	187.73	181.92	187.46
7558	NYSE	ITW	Mon, Jul 18, 2022	181.12	182.24	179.67	180.29
7557	NYSE	ITW	Fri, Jul 15, 2022	178.86	181.17	177.07	180.62
7556	NYSE	ITW	Thu, Jul 14, 2022	175.37	176.24	173.52	175.97
7555	NYSE	ITW	Wed, Jul 13, 2022	179.71	180.57	178.19	178.30
7554	NYSE	ITW	Tue, Jul 12, 2022	182.67	186.65	182.16	182.86
7553	NYSE	ITW	Mon, Jul 11, 2022	181.57	183.73	181.28	182.94
7552	NYSE	ITW	Fri, Jul 8, 2022	184.00	185.23	181.96	182.27
7551	NYSE	ITW	Thu, Jul 7, 2022	182.99	186.00	181.18	185.64
7550	NYSE	ITW	Wed, Jul 6, 2022	183.23	183.72	180.59	182.23
7549	NYSE	ITW	Tue, Jul 5, 2022	179.97	183.08	177.03	182.66
7548	NYSE	ITW	Fri, Jul 1, 2022	182.95	185.25	180.26	182.89
7547	NYSE	ITW	Thu, Jun 30, 2022	178.98	182.40	177.77	182.25
7546	NYSE	ITW	Wed, Jun 29, 2022	182.15	182.18	178.86	180.79
7545	NYSE	ITW	Tue, Jun 28, 2022	188.20	189.56	182.62	181.77
7544	NYSE	ITW	Mon, Jun 27, 2022	188.89	189.39	185.82	187.30
7543	NYSE	ITW	Fri, Jun 24, 2022	181.43	187.93	180.99	187.92
7542	NYSE	ITW	Thu, Jun 23, 2022	181.03	182.98	178.15	180.10
7541	NYSE	ITW	Wed, Jun 22, 2022	178.68	182.70	178.48	181.38
7540	NYSE	ITW	Tue, Jun 21, 2022	180.12	182.26	178.61	181.28
7539	NYSE	ITW	Fri, Jun 17, 2022	178.65	180.46	177.33	178.25
7538	NYSE	ITW	Thu, Jun 16, 2022	183.17	183.17	178.07	179.17
7537	NYSE	ITW	Wed, Jun 15, 2022	187.12	189.07	184.34	186.41
7536	NYSE	ITW	Tue, Jun 14, 2022	188.61	189.82	184.45	185.93
7535	NYSE	ITW	Mon, Jun 13, 2022	192.91	194.35	187.46	188.62
7534	NYSE	ITW	Fri, Jun 10, 2022	199.84	200.29	196.71	196.77
7533	NYSE	ITW	Thu, Jun 9, 2022	205.71	208.23	203.16	203.36
7532	NYSE	ITW	Wed, Jun 8, 2022	208.29	209.13	205.79	206.34
7531	NYSE	ITW	Tue, Jun 7, 2022	207.47	210.42	204.32	210.14
7530	NYSE	ITW	Mon, Jun 6, 2022	208.34	209.47	207.55	208.17
7529	NYSE	ITW	Fri, Jun 3, 2022	207.57	208.32	206.58	207.83
7528	NYSE	ITW	Thu, Jun 2, 2022	207.52	209.46	204.83	209.26
7527	NYSE	ITW	Wed, Jun 1, 2022	209.42	209.68	203.59	205.98
7526	NYSE	ITW	Tue, May 31, 2022	204.35	209.07	202.58	208.07
7525	NYSE	ITW	Fri, May 27, 2022	205.77	206.83	204.12	206.74
7524	NYSE	ITW	Thu, May 26, 2022	203.66	205.35	202.98	204.33
7523	NYSE	ITW	Wed, May 25, 2022	202.23	203.18	199.42	201.93
7522	NYSE	ITW	Tue, May 24, 2022	201.80	204.31	198.76	203.22
7521	NYSE	ITW	Mon, May 23, 2022	204.20	204.28	201.43	202.49
7520	NYSE	ITW	Fri, May 20, 2022	201.45	202.09	197.83	201.77
7519	NYSE	ITW	Thu, May 19, 2022	201.11	203.65	198.91	200.80
7518	NYSE	ITW	Wed, May 18, 2022	209.78	210.23	202.83	203.39
7517	NYSE	ITW	Tue, May 17, 2022	209.74	212.45	208.08	212.24
7516	NYSE	ITW	Mon, May 16, 2022	205.29	207.98	201.79	207.07
7515	NYSE	ITW	Fri, May 13, 2022	208.56	209.24	204.45	207.64
7514	NYSE	ITW	Thu, May 12, 2022	203.37	207.84	202.77	207.59
7513	NYSE	ITW	Wed, May 11, 2022	203.45	206.46	202.02	203.83
7512	NYSE	ITW	Tue, May 10, 2022	211.55	211.92	203.08	203.56
7511	NYSE	ITW	Mon, May 9, 2022	207.09	211.93	206.28	209.44
7510	NYSE	ITW	Fri, May 6, 2022	206.97	210.28	204.17	209.27
7509	NYSE	ITW	Thu, May 5, 2022	211.09	212.66	206.87	208.17
7508	NYSE	ITW	Wed, May 4, 2022	204.91	213.72	203.82	213.01
7507	NYSE	ITW	Tue, May 3, 2022	209.90	213.84	199.86	204.20
7506	NYSE	ITW	Mon, May 2, 2022	197.17	201.66	195.79	200.01
7505	NYSE	ITW	Fri, Apr 29, 2022	201.59	203.54	196.43	197.11
7504	NYSE	ITW	Thu, Apr 28, 2022	200.12	204.04	198.42	202.72
7503	NYSE	ITW	Wed, Apr 27, 2022	198.60	201.71	197.76	198.31
7502	NYSE	ITW	Tue, Apr 26, 2022	202.27	204.00	198.52	198.60
7501	NYSE	ITW	Mon, Apr 25, 2022	203.18	204.75	199.33	204.12
7500	NYSE	ITW	Fri, Apr 22, 2022	206.70	207.59	203.15	203.35
7499	NYSE	ITW	Thu, Apr 21, 2022	208.64	210.59	207.21	208.29
7498	NYSE	ITW	Wed, Apr 20, 2022	205.64	208.64	205.21	206.54
7497	NYSE	ITW	Tue, Apr 19, 2022	198.32	203.57	197.66	203.39
7496	NYSE	ITW	Mon, Apr 18, 2022	195.96	198.32	195.25	196.63
7495	NYSE	ITW	Thu, Apr 14, 2022	199.50	199.62	196.00	196.27
7494	NYSE	ITW	Wed, Apr 13, 2022	199.50	200.00	198.66	199.34
7493	NYSE	ITW	Tue, Apr 12, 2022	201.36	203.95	198.79	199.81
7492	NYSE	ITW	Mon, Apr 11, 2022	203.15	204.61	200.44	200.81
7491	NYSE	ITW	Fri, Apr 8, 2022	205.07	205.79	202.92	203.65
7490	NYSE	ITW	Thu, Apr 7, 2022	203.53	205.86	201.86	204.93
7489	NYSE	ITW	Wed, Apr 6, 2022	203.68	206.41	202.68	205.14
7488	NYSE	ITW	Tue, Apr 5, 2022	208.21	209.76	205.88	206.43
7487	NYSE	ITW	Mon, Apr 4, 2022	208.58	209.47	205.59	208.95
7486	NYSE	ITW	Fri, Apr 1, 2022	210.70	210.96	206.87	210.15
7485	NYSE	ITW	Thu, Mar 31, 2022	213.51	214.85	209.36	209.40
7484	NYSE	ITW	Wed, Mar 30, 2022	216.56	217.86	213.59	214.66
7483	NYSE	ITW	Tue, Mar 29, 2022	216.64	220.30	216.17	217.35
7482	NYSE	ITW	Mon, Mar 28, 2022	214.35	214.45	211.30	214.31
7481	NYSE	ITW	Fri, Mar 25, 2022	211.57	212.97	210.72	211.75
7480	NYSE	ITW	Thu, Mar 24, 2022	210.04	210.87	209.32	210.69
7479	NYSE	ITW	Wed, Mar 23, 2022	211.79	212.85	209.33	209.35
7478	NYSE	ITW	Tue, Mar 22, 2022	213.25	213.94	212.12	212.50
7477	NYSE	ITW	Mon, Mar 21, 2022	212.50	213.58	210.73	211.99
7476	NYSE	ITW	Fri, Mar 18, 2022	212.34	213.62	209.33	212.33
7475	NYSE	ITW	Thu, Mar 17, 2022	208.85	212.11	208.62	211.38
7474	NYSE	ITW	Wed, Mar 16, 2022	209.48	211.44	207.28	209.99
7473	NYSE	ITW	Tue, Mar 15, 2022	207.56	208.94	206.02	208.45
7472	NYSE	ITW	Mon, Mar 14, 2022	205.56	208.05	205.01	206.15
7471	NYSE	ITW	Fri, Mar 11, 2022	207.64	208.42	203.71	203.86
7470	NYSE	ITW	Thu, Mar 10, 2022	204.84	207.35	203.69	206.20
7469	NYSE	ITW	Wed, Mar 9, 2022	207.83	211.11	207.43	207.77
7468	NYSE	ITW	Tue, Mar 8, 2022	207.80	210.17	202.80	203.52
7467	NYSE	ITW	Mon, Mar 7, 2022	211.77	211.88	206.45	206.53
7466	NYSE	ITW	Fri, Mar 4, 2022	212.17	213.71	209.55	212.13
7465	NYSE	ITW	Thu, Mar 3, 2022	216.06	217.26	213.54	215.32
7464	NYSE	ITW	Wed, Mar 2, 2022	212.55	215.61	212.36	214.17
7463	NYSE	ITW	Tue, Mar 1, 2022	216.58	217.48	209.68	210.86
7462	NYSE	ITW	Mon, Feb 28, 2022	215.66	217.90	213.86	216.34
7461	NYSE	ITW	Fri, Feb 25, 2022	214.86	219.13	214.47	218.43
7460	NYSE	ITW	Thu, Feb 24, 2022	211.39	215.11	209.30	214.14
7459	NYSE	ITW	Wed, Feb 23, 2022	215.33	217.17	212.95	213.49
7458	NYSE	ITW	Tue, Feb 22, 2022	216.35	216.94	213.49	214.91
7457	NYSE	ITW	Fri, Feb 18, 2022	216.46	218.39	215.02	215.81
7456	NYSE	ITW	Thu, Feb 17, 2022	218.10	220.15	216.65	217.16
7455	NYSE	ITW	Wed, Feb 16, 2022	219.00	221.19	217.47	220.08
7454	NYSE	ITW	Tue, Feb 15, 2022	221.32	222.76	219.03	219.74
7453	NYSE	ITW	Mon, Feb 14, 2022	218.86	220.85	216.84	219.17
7452	NYSE	ITW	Fri, Feb 11, 2022	219.67	221.47	216.78	217.72
7451	NYSE	ITW	Thu, Feb 10, 2022	223.74	224.89	218.27	219.83
7450	NYSE	ITW	Wed, Feb 9, 2022	226.32	228.01	225.94	226.75
7449	NYSE	ITW	Tue, Feb 8, 2022	224.83	227.49	224.31	225.47
7448	NYSE	ITW	Mon, Feb 7, 2022	229.07	230.22	224.35	224.82
7447	NYSE	ITW	Fri, Feb 4, 2022	239.58	241.09	228.88	228.92
7446	NYSE	ITW	Thu, Feb 3, 2022	236.88	247.00	236.88	241.45
7445	NYSE	ITW	Wed, Feb 2, 2022	232.05	236.44	231.46	235.97
7444	NYSE	ITW	Tue, Feb 1, 2022	234.79	235.22	230.36	233.04
7443	NYSE	ITW	Mon, Jan 31, 2022	230.25	234.24	229.12	233.92
7442	NYSE	ITW	Fri, Jan 28, 2022	229.58	231.91	225.20	231.75
7441	NYSE	ITW	Thu, Jan 27, 2022	234.82	235.25	228.52	230.57
7440	NYSE	ITW	Wed, Jan 26, 2022	235.11	237.36	230.35	233.02
7439	NYSE	ITW	Tue, Jan 25, 2022	234.32	237.02	230.10	233.93
7438	NYSE	ITW	Mon, Jan 24, 2022	235.00	238.36	230.17	237.91
7437	NYSE	ITW	Fri, Jan 21, 2022	238.40	240.48	236.54	237.45
7436	NYSE	ITW	Thu, Jan 20, 2022	243.57	243.89	237.11	237.67
7435	NYSE	ITW	Wed, Jan 19, 2022	244.73	246.59	241.85	242.23
7434	NYSE	ITW	Tue, Jan 18, 2022	241.84	244.18	238.99	244.05
7433	NYSE	ITW	Fri, Jan 14, 2022	245.48	245.48	242.20	243.84
7432	NYSE	ITW	Thu, Jan 13, 2022	246.90	248.16	245.75	247.01
7431	NYSE	ITW	Wed, Jan 12, 2022	244.96	247.11	244.22	246.24
7430	NYSE	ITW	Tue, Jan 11, 2022	244.80	244.80	240.25	244.13
7429	NYSE	ITW	Mon, Jan 10, 2022	245.45	245.45	241.79	243.84
7428	NYSE	ITW	Fri, Jan 7, 2022	245.90	247.37	245.45	246.13
7427	NYSE	ITW	Thu, Jan 6, 2022	247.13	248.26	244.87	246.60
7426	NYSE	ITW	Wed, Jan 5, 2022	248.02	249.81	246.47	246.63
7425	NYSE	ITW	Tue, Jan 4, 2022	245.00	248.74	244.20	247.58
7424	NYSE	ITW	Mon, Jan 3, 2022	247.30	247.60	240.39	243.48
7423	NYSE	ITW	Fri, Dec 31, 2021	245.72	247.59	245.07	246.80
7422	NYSE	ITW	Thu, Dec 30, 2021	246.39	246.98	245.00	245.41
7421	NYSE	ITW	Wed, Dec 29, 2021	246.00	248.11	244.90	245.85
7420	NYSE	ITW	Tue, Dec 28, 2021	243.17	245.88	243.17	243.73
7419	NYSE	ITW	Mon, Dec 27, 2021	241.93	243.86	240.54	243.73
7418	NYSE	ITW	Thu, Dec 23, 2021	238.24	241.46	237.91	240.50
7417	NYSE	ITW	Wed, Dec 22, 2021	237.02	238.11	236.14	237.74
7416	NYSE	ITW	Tue, Dec 21, 2021	237.73	238.34	235.55	236.69
7415	NYSE	ITW	Mon, Dec 20, 2021	236.22	236.60	232.36	235.56
7414	NYSE	ITW	Fri, Dec 17, 2021	245.15	245.74	237.68	238.18
7413	NYSE	ITW	Thu, Dec 16, 2021	245.05	246.62	243.87	245.39
7412	NYSE	ITW	Wed, Dec 15, 2021	243.06	245.76	241.33	245.05
7411	NYSE	ITW	Tue, Dec 14, 2021	242.73	243.81	239.83	241.70
7410	NYSE	ITW	Mon, Dec 13, 2021	243.56	244.74	242.11	243.43
7409	NYSE	ITW	Fri, Dec 10, 2021	242.77	243.76	240.90	242.77
7408	NYSE	ITW	Thu, Dec 9, 2021	240.42	243.62	239.22	241.61
7407	NYSE	ITW	Wed, Dec 8, 2021	240.87	241.06	236.46	240.57
7406	NYSE	ITW	Tue, Dec 7, 2021	240.60	242.14	238.84	239.98
7405	NYSE	ITW	Mon, Dec 6, 2021	238.23	241.85	237.59	239.27
7404	NYSE	ITW	Fri, Dec 3, 2021	235.62	236.61	232.84	235.92
7403	NYSE	ITW	Thu, Dec 2, 2021	231.92	236.10	231.49	235.12
7402	NYSE	ITW	Wed, Dec 1, 2021	235.58	237.68	230.77	230.81
7401	NYSE	ITW	Tue, Nov 30, 2021	236.61	236.72	231.51	232.15
7400	NYSE	ITW	Mon, Nov 29, 2021	236.65	238.94	235.22	238.11
7399	NYSE	ITW	Fri, Nov 26, 2021	237.53	241.26	234.16	234.75
7398	NYSE	ITW	Wed, Nov 24, 2021	243.24	244.05	240.63	241.76
7397	NYSE	ITW	Tue, Nov 23, 2021	242.92	244.45	241.84	244.05
7396	NYSE	ITW	Mon, Nov 22, 2021	242.42	244.30	241.10	242.11
7395	NYSE	ITW	Fri, Nov 19, 2021	241.93	243.08	240.60	241.94
7394	NYSE	ITW	Thu, Nov 18, 2021	242.51	243.74	240.14	240.97
7393	NYSE	ITW	Wed, Nov 17, 2021	242.00	243.27	240.19	242.64
7392	NYSE	ITW	Tue, Nov 16, 2021	240.05	243.06	239.86	242.07
7391	NYSE	ITW	Mon, Nov 15, 2021	238.99	241.61	238.18	239.02
7390	NYSE	ITW	Fri, Nov 12, 2021	234.87	238.75	233.39	238.59
7389	NYSE	ITW	Thu, Nov 11, 2021	234.15	234.36	232.44	233.74
7388	NYSE	ITW	Wed, Nov 10, 2021	234.38	236.43	234.38	234.71
7387	NYSE	ITW	Tue, Nov 9, 2021	232.89	235.62	231.78	234.82
7386	NYSE	ITW	Mon, Nov 8, 2021	235.64	236.39	232.47	233.45
7385	NYSE	ITW	Fri, Nov 5, 2021	234.61	235.54	233.31	234.07
7384	NYSE	ITW	Thu, Nov 4, 2021	229.88	234.00	229.88	232.62
7383	NYSE	ITW	Wed, Nov 3, 2021	229.75	229.92	225.93	229.28
7382	NYSE	ITW	Tue, Nov 2, 2021	229.50	230.62	227.24	230.17
7381	NYSE	ITW	Mon, Nov 1, 2021	228.21	230.01	225.42	228.84
7380	NYSE	ITW	Fri, Oct 29, 2021	225.85	229.10	225.54	227.87
7379	NYSE	ITW	Thu, Oct 28, 2021	221.50	227.14	218.71	226.54
7378	NYSE	ITW	Wed, Oct 27, 2021	223.85	224.35	222.07	222.20
7377	NYSE	ITW	Tue, Oct 26, 2021	225.87	226.66	223.56	223.78
7376	NYSE	ITW	Mon, Oct 25, 2021	224.08	226.34	222.94	225.51
7375	NYSE	ITW	Fri, Oct 22, 2021	225.53	226.55	224.43	224.57
7374	NYSE	ITW	Thu, Oct 21, 2021	223.49	224.57	221.12	224.53
7373	NYSE	ITW	Wed, Oct 20, 2021	223.48	224.92	223.14	223.67
7372	NYSE	ITW	Tue, Oct 19, 2021	223.17	224.12	222.26	223.24
7371	NYSE	ITW	Mon, Oct 18, 2021	221.90	223.68	220.83	221.79
7370	NYSE	ITW	Fri, Oct 15, 2021	222.52	224.52	221.91	223.47
7369	NYSE	ITW	Thu, Oct 14, 2021	216.10	221.78	216.10	221.43
7368	NYSE	ITW	Wed, Oct 13, 2021	214.29	216.76	213.20	214.78
7367	NYSE	ITW	Tue, Oct 12, 2021	213.88	215.64	212.75	213.60
7366	NYSE	ITW	Mon, Oct 11, 2021	216.20	217.90	213.84	213.87
7365	NYSE	ITW	Fri, Oct 8, 2021	214.75	217.39	213.29	216.40
7364	NYSE	ITW	Thu, Oct 7, 2021	214.50	216.07	213.41	215.25
7363	NYSE	ITW	Wed, Oct 6, 2021	211.65	212.90	208.18	212.40
7362	NYSE	ITW	Tue, Oct 5, 2021	207.58	213.91	207.04	212.53
7361	NYSE	ITW	Mon, Oct 4, 2021	207.00	209.06	205.18	208.03
7360	NYSE	ITW	Fri, Oct 1, 2021	207.35	208.23	204.01	206.87
7359	NYSE	ITW	Thu, Sep 30, 2021	213.95	214.79	206.57	206.63
7358	NYSE	ITW	Wed, Sep 29, 2021	213.26	214.34	211.64	213.26
7357	NYSE	ITW	Tue, Sep 28, 2021	216.00	217.17	213.62	212.66
7356	NYSE	ITW	Mon, Sep 27, 2021	215.50	218.25	215.25	216.56
7355	NYSE	ITW	Fri, Sep 24, 2021	217.64	218.35	215.78	215.94
7354	NYSE	ITW	Thu, Sep 23, 2021	216.50	218.78	216.50	217.88
7353	NYSE	ITW	Wed, Sep 22, 2021	215.29	217.74	214.75	215.67
7352	NYSE	ITW	Tue, Sep 21, 2021	215.86	215.86	213.19	213.76
7351	NYSE	ITW	Mon, Sep 20, 2021	213.13	215.65	212.24	215.47
7350	NYSE	ITW	Fri, Sep 17, 2021	216.46	217.06	214.56	215.89
7349	NYSE	ITW	Thu, Sep 16, 2021	219.85	220.13	217.60	217.84
7348	NYSE	ITW	Wed, Sep 15, 2021	216.79	220.58	216.26	220.20
7347	NYSE	ITW	Tue, Sep 14, 2021	219.96	220.46	216.31	217.07
7346	NYSE	ITW	Mon, Sep 13, 2021	220.42	221.00	217.38	219.35
7345	NYSE	ITW	Fri, Sep 10, 2021	220.86	221.16	218.64	218.78
7344	NYSE	ITW	Thu, Sep 9, 2021	222.00	222.58	219.69	219.99
7343	NYSE	ITW	Wed, Sep 8, 2021	221.18	222.84	220.04	221.81
7342	NYSE	ITW	Tue, Sep 7, 2021	226.60	227.14	221.14	221.58
7341	NYSE	ITW	Fri, Sep 3, 2021	230.53	230.83	228.35	228.53
7340	NYSE	ITW	Thu, Sep 2, 2021	232.13	232.86	229.77	231.13
7339	NYSE	ITW	Wed, Sep 1, 2021	232.98	232.98	230.11	231.28
7338	NYSE	ITW	Tue, Aug 31, 2021	232.91	233.25	231.87	232.86
7337	NYSE	ITW	Mon, Aug 30, 2021	231.51	233.87	231.35	232.81
7336	NYSE	ITW	Fri, Aug 27, 2021	231.03	232.62	229.99	230.64
7335	NYSE	ITW	Thu, Aug 26, 2021	229.79	230.43	228.45	230.01
7334	NYSE	ITW	Wed, Aug 25, 2021	230.91	231.97	229.78	230.60
7333	NYSE	ITW	Tue, Aug 24, 2021	230.84	231.94	229.85	230.56
7332	NYSE	ITW	Mon, Aug 23, 2021	231.57	232.67	230.33	230.77
7331	NYSE	ITW	Fri, Aug 20, 2021	230.29	231.77	229.51	230.57
7330	NYSE	ITW	Thu, Aug 19, 2021	228.99	230.82	228.22	230.20
7329	NYSE	ITW	Wed, Aug 18, 2021	232.20	233.44	229.70	229.88
7328	NYSE	ITW	Tue, Aug 17, 2021	234.73	234.92	231.91	233.22
7327	NYSE	ITW	Mon, Aug 16, 2021	232.93	235.57	231.41	235.20
7326	NYSE	ITW	Fri, Aug 13, 2021	232.78	233.41	231.77	233.01
7325	NYSE	ITW	Thu, Aug 12, 2021	233.31	234.70	232.41	232.58
7324	NYSE	ITW	Wed, Aug 11, 2021	230.90	234.22	230.90	233.83
7323	NYSE	ITW	Tue, Aug 10, 2021	227.59	231.64	227.59	230.71
7322	NYSE	ITW	Mon, Aug 9, 2021	227.00	227.72	226.03	227.27
7321	NYSE	ITW	Fri, Aug 6, 2021	227.39	228.92	226.57	227.73
7320	NYSE	ITW	Thu, Aug 5, 2021	229.09	229.39	226.53	226.98
7319	NYSE	ITW	Wed, Aug 4, 2021	229.63	230.77	227.53	227.60
7318	NYSE	ITW	Tue, Aug 3, 2021	226.39	230.90	225.34	230.62
7317	NYSE	ITW	Mon, Aug 2, 2021	227.24	228.45	225.33	225.49
7316	NYSE	ITW	Fri, Jul 30, 2021	223.76	227.29	221.50	226.67
7315	NYSE	ITW	Thu, Jul 29, 2021	227.50	228.53	225.92	228.40
7314	NYSE	ITW	Wed, Jul 28, 2021	227.67	228.62	225.40	225.83
7313	NYSE	ITW	Tue, Jul 27, 2021	226.26	228.44	224.67	227.73
7312	NYSE	ITW	Mon, Jul 26, 2021	226.58	227.29	225.09	227.00
7311	NYSE	ITW	Fri, Jul 23, 2021	229.07	229.07	225.74	226.39
7310	NYSE	ITW	Thu, Jul 22, 2021	230.10	230.10	227.34	227.57
7309	NYSE	ITW	Wed, Jul 21, 2021	229.56	231.02	228.61	229.35
7308	NYSE	ITW	Tue, Jul 20, 2021	225.10	229.81	224.56	229.09
7307	NYSE	ITW	Mon, Jul 19, 2021	226.11	226.62	222.47	225.02
7306	NYSE	ITW	Fri, Jul 16, 2021	230.01	231.23	227.87	228.39
7305	NYSE	ITW	Thu, Jul 15, 2021	228.66	231.09	228.52	229.49
7304	NYSE	ITW	Wed, Jul 14, 2021	227.53	229.40	226.66	228.98
7303	NYSE	ITW	Tue, Jul 13, 2021	228.08	229.24	226.93	227.47
7302	NYSE	ITW	Mon, Jul 12, 2021	226.23	227.86	226.11	227.47
7301	NYSE	ITW	Fri, Jul 9, 2021	226.81	228.20	226.59	227.38
7300	NYSE	ITW	Thu, Jul 8, 2021	222.81	225.24	221.84	223.83
7299	NYSE	ITW	Wed, Jul 7, 2021	222.12	225.49	222.00	225.21
7298	NYSE	ITW	Tue, Jul 6, 2021	224.83	224.86	220.67	222.69
7297	NYSE	ITW	Fri, Jul 2, 2021	225.15	226.22	224.10	225.60
7296	NYSE	ITW	Thu, Jul 1, 2021	224.59	225.05	223.21	224.61
7295	NYSE	ITW	Wed, Jun 30, 2021	222.72	224.19	222.30	223.56
7294	NYSE	ITW	Tue, Jun 29, 2021	224.60	225.56	222.95	223.00
7293	NYSE	ITW	Mon, Jun 28, 2021	222.68	225.30	221.31	223.49
7292	NYSE	ITW	Fri, Jun 25, 2021	223.35	224.40	222.46	222.93
7291	NYSE	ITW	Thu, Jun 24, 2021	222.81	223.67	220.88	222.56
7290	NYSE	ITW	Wed, Jun 23, 2021	223.28	224.21	221.97	222.02
7289	NYSE	ITW	Tue, Jun 22, 2021	222.94	224.61	221.63	223.62
7288	NYSE	ITW	Mon, Jun 21, 2021	221.66	223.77	220.96	223.11
7287	NYSE	ITW	Fri, Jun 18, 2021	220.10	221.41	219.12	219.56
7286	NYSE	ITW	Thu, Jun 17, 2021	228.10	228.34	220.96	223.04
7285	NYSE	ITW	Wed, Jun 16, 2021	232.71	232.72	227.80	227.90
7284	NYSE	ITW	Tue, Jun 15, 2021	232.71	233.00	230.76	232.01
7283	NYSE	ITW	Mon, Jun 14, 2021	232.05	233.16	229.90	232.43
7282	NYSE	ITW	Fri, Jun 11, 2021	233.88	234.99	231.06	232.75
7281	NYSE	ITW	Thu, Jun 10, 2021	233.82	234.62	231.57	232.68
7280	NYSE	ITW	Wed, Jun 9, 2021	232.66	233.56	231.55	232.32
7279	NYSE	ITW	Tue, Jun 8, 2021	232.62	233.64	230.79	232.68
7278	NYSE	ITW	Mon, Jun 7, 2021	236.49	236.49	232.89	233.49
7277	NYSE	ITW	Fri, Jun 4, 2021	235.08	236.11	234.37	235.81
7276	NYSE	ITW	Thu, Jun 3, 2021	233.16	235.07	232.09	234.42
7275	NYSE	ITW	Wed, Jun 2, 2021	233.47	234.37	231.94	233.68
7274	NYSE	ITW	Tue, Jun 1, 2021	234.36	235.60	232.39	233.23
7273	NYSE	ITW	Fri, May 28, 2021	231.24	232.50	230.67	231.76
7272	NYSE	ITW	Thu, May 27, 2021	232.34	232.43	230.20	230.80
7271	NYSE	ITW	Wed, May 26, 2021	228.41	230.55	227.35	230.02
7270	NYSE	ITW	Tue, May 25, 2021	232.33	233.70	231.55	232.57
7269	NYSE	ITW	Mon, May 24, 2021	233.26	233.26	231.10	232.07
7268	NYSE	ITW	Fri, May 21, 2021	233.25	235.17	230.38	231.99
7267	NYSE	ITW	Thu, May 20, 2021	232.61	233.85	231.56	232.04
7266	NYSE	ITW	Wed, May 19, 2021	230.00	232.33	228.88	232.23
7265	NYSE	ITW	Tue, May 18, 2021	236.84	237.34	232.59	232.69
7264	NYSE	ITW	Mon, May 17, 2021	237.57	238.25	235.28	237.55
7263	NYSE	ITW	Fri, May 14, 2021	238.54	240.40	237.94	238.50
7262	NYSE	ITW	Thu, May 13, 2021	232.22	238.96	231.93	237.95
7261	NYSE	ITW	Wed, May 12, 2021	236.33	236.65	231.77	231.79
7260	NYSE	ITW	Tue, May 11, 2021	238.36	238.43	233.92	236.37
7259	NYSE	ITW	Mon, May 10, 2021	240.00	242.07	238.51	239.06
7258	NYSE	ITW	Fri, May 7, 2021	235.99	239.15	235.01	238.28
7257	NYSE	ITW	Thu, May 6, 2021	236.65	237.51	235.24	237.06
7256	NYSE	ITW	Wed, May 5, 2021	236.30	237.14	234.39	235.66
7255	NYSE	ITW	Tue, May 4, 2021	233.96	236.70	233.12	235.98
7254	NYSE	ITW	Mon, May 3, 2021	232.00	234.16	229.44	233.56
7253	NYSE	ITW	Fri, Apr 30, 2021	230.69	235.00	227.16	230.46
7252	NYSE	ITW	Thu, Apr 29, 2021	230.53	232.29	230.08	230.77
7251	NYSE	ITW	Wed, Apr 28, 2021	229.99	231.25	229.05	230.00
7250	NYSE	ITW	Tue, Apr 27, 2021	227.65	229.61	226.59	229.36
7249	NYSE	ITW	Mon, Apr 26, 2021	229.72	230.69	227.39	227.70
7248	NYSE	ITW	Fri, Apr 23, 2021	227.08	229.38	225.84	228.52
7247	NYSE	ITW	Thu, Apr 22, 2021	226.97	227.81	225.76	225.99
7246	NYSE	ITW	Wed, Apr 21, 2021	223.43	227.69	222.41	226.82
7245	NYSE	ITW	Tue, Apr 20, 2021	224.03	224.66	221.29	222.86
7244	NYSE	ITW	Mon, Apr 19, 2021	223.77	223.90	222.11	223.83
7243	NYSE	ITW	Fri, Apr 16, 2021	223.00	224.67	222.11	224.03
7242	NYSE	ITW	Thu, Apr 15, 2021	221.94	222.21	220.50	221.25
7241	NYSE	ITW	Wed, Apr 14, 2021	221.36	222.83	221.29	221.62
7240	NYSE	ITW	Tue, Apr 13, 2021	223.12	223.36	219.53	221.43
7239	NYSE	ITW	Mon, Apr 12, 2021	222.76	223.78	222.28	223.60
7238	NYSE	ITW	Fri, Apr 9, 2021	219.48	222.73	219.11	222.63
7237	NYSE	ITW	Thu, Apr 8, 2021	219.47	220.32	217.49	218.30
7236	NYSE	ITW	Wed, Apr 7, 2021	222.40	223.31	219.82	219.95
7235	NYSE	ITW	Tue, Apr 6, 2021	222.63	224.68	222.09	223.18
7234	NYSE	ITW	Mon, Apr 5, 2021	222.56	223.82	221.39	222.30
7233	NYSE	ITW	Thu, Apr 1, 2021	222.55	223.15	219.10	221.38
7232	NYSE	ITW	Wed, Mar 31, 2021	224.75	225.07	220.82	221.52
7231	NYSE	ITW	Tue, Mar 30, 2021	225.67	226.20	223.75	224.76
7230	NYSE	ITW	Mon, Mar 29, 2021	226.62	228.77	225.99	225.64
7229	NYSE	ITW	Fri, Mar 26, 2021	224.00	227.77	223.65	227.61
7228	NYSE	ITW	Thu, Mar 25, 2021	220.90	222.99	217.81	222.78
7227	NYSE	ITW	Wed, Mar 24, 2021	217.84	222.88	217.77	220.36
7226	NYSE	ITW	Tue, Mar 23, 2021	217.60	219.86	215.98	216.73
7225	NYSE	ITW	Mon, Mar 22, 2021	217.94	219.60	216.66	219.11
7224	NYSE	ITW	Fri, Mar 19, 2021	221.00	222.12	216.63	218.69
7223	NYSE	ITW	Thu, Mar 18, 2021	220.22	223.64	219.60	221.75
7222	NYSE	ITW	Wed, Mar 17, 2021	219.04	222.00	218.31	219.90
7221	NYSE	ITW	Tue, Mar 16, 2021	219.55	220.69	217.27	218.52
7220	NYSE	ITW	Mon, Mar 15, 2021	215.94	219.94	215.94	219.71
7219	NYSE	ITW	Fri, Mar 12, 2021	214.15	216.62	213.44	216.00
7218	NYSE	ITW	Thu, Mar 11, 2021	213.54	215.44	212.33	213.05
7217	NYSE	ITW	Wed, Mar 10, 2021	210.33	215.40	210.33	213.98
7216	NYSE	ITW	Tue, Mar 9, 2021	213.58	214.01	210.73	210.85
7215	NYSE	ITW	Mon, Mar 8, 2021	211.17	216.37	209.70	213.40
7214	NYSE	ITW	Fri, Mar 5, 2021	205.84	210.68	204.08	210.01
7213	NYSE	ITW	Thu, Mar 4, 2021	206.91	208.97	203.10	203.97
7212	NYSE	ITW	Wed, Mar 3, 2021	206.88	208.92	206.30	207.56
7211	NYSE	ITW	Tue, Mar 2, 2021	206.49	207.76	205.05	206.50
7210	NYSE	ITW	Mon, Mar 1, 2021	203.67	209.05	203.67	206.44
7209	NYSE	ITW	Fri, Feb 26, 2021	202.95	204.49	200.20	202.18
7208	NYSE	ITW	Thu, Feb 25, 2021	203.18	205.64	201.68	202.69
7207	NYSE	ITW	Wed, Feb 24, 2021	201.35	203.63	201.24	203.45
7206	NYSE	ITW	Tue, Feb 23, 2021	201.98	202.94	200.40	201.53
7205	NYSE	ITW	Mon, Feb 22, 2021	200.13	201.74	199.31	201.02
7204	NYSE	ITW	Fri, Feb 19, 2021	200.07	203.02	200.07	201.40
7203	NYSE	ITW	Thu, Feb 18, 2021	198.63	199.67	196.53	199.24
7202	NYSE	ITW	Wed, Feb 17, 2021	198.04	199.30	196.36	198.24
7201	NYSE	ITW	Tue, Feb 16, 2021	202.09	203.00	197.87	199.03
7200	NYSE	ITW	Fri, Feb 12, 2021	200.12	201.81	197.42	200.98
7199	NYSE	ITW	Thu, Feb 11, 2021	205.13	205.53	198.64	200.94
7198	NYSE	ITW	Wed, Feb 10, 2021	204.34	205.27	203.19	204.90
7197	NYSE	ITW	Tue, Feb 9, 2021	203.92	204.37	201.25	203.30
7196	NYSE	ITW	Mon, Feb 8, 2021	203.00	205.38	202.24	204.24
7195	NYSE	ITW	Fri, Feb 5, 2021	198.27	202.40	198.14	202.19
7194	NYSE	ITW	Thu, Feb 4, 2021	198.69	199.27	196.76	197.06
7193	NYSE	ITW	Wed, Feb 3, 2021	197.27	198.35	196.07	197.40
7192	NYSE	ITW	Tue, Feb 2, 2021	196.70	201.11	196.70	198.24
7191	NYSE	ITW	Mon, Feb 1, 2021	196.61	196.92	193.19	194.88
7190	NYSE	ITW	Fri, Jan 29, 2021	195.98	196.97	193.98	194.21
7189	NYSE	ITW	Thu, Jan 28, 2021	197.31	201.12	196.61	197.29
7188	NYSE	ITW	Wed, Jan 27, 2021	196.95	197.49	192.89	195.34
7187	NYSE	ITW	Tue, Jan 26, 2021	203.69	203.69	199.13	199.71
7186	NYSE	ITW	Mon, Jan 25, 2021	203.03	203.43	200.09	202.32
7185	NYSE	ITW	Fri, Jan 22, 2021	202.48	204.18	201.11	203.46
7184	NYSE	ITW	Thu, Jan 21, 2021	204.78	206.36	202.83	203.83
7183	NYSE	ITW	Wed, Jan 20, 2021	205.52	205.52	202.98	204.99
7182	NYSE	ITW	Tue, Jan 19, 2021	206.50	207.98	204.14	204.81
7181	NYSE	ITW	Fri, Jan 15, 2021	203.81	204.16	200.30	203.19
7180	NYSE	ITW	Thu, Jan 14, 2021	208.22	208.55	205.11	205.41
7179	NYSE	ITW	Wed, Jan 13, 2021	209.39	210.08	207.05	207.23
7178	NYSE	ITW	Tue, Jan 12, 2021	209.82	211.30	209.17	209.34
7177	NYSE	ITW	Mon, Jan 11, 2021	207.10	210.04	206.41	208.07
7176	NYSE	ITW	Fri, Jan 8, 2021	210.06	210.20	205.33	208.96
7175	NYSE	ITW	Thu, Jan 7, 2021	209.66	210.27	207.00	209.26
7174	NYSE	ITW	Wed, Jan 6, 2021	206.02	211.90	205.45	209.04
7173	NYSE	ITW	Tue, Jan 5, 2021	202.56	205.82	202.56	203.82
7172	NYSE	ITW	Mon, Jan 4, 2021	209.37	209.37	201.50	203.13
7171	NYSE	ITW	Thu, Dec 31, 2020	201.78	203.96	201.19	203.88
7170	NYSE	ITW	Wed, Dec 30, 2020	200.01	202.72	199.89	202.17
7169	NYSE	ITW	Tue, Dec 29, 2020	203.57	203.65	198.82	199.27
7168	NYSE	ITW	Mon, Dec 28, 2020	204.36	205.30	201.86	202.38
7167	NYSE	ITW	Thu, Dec 24, 2020	202.18	202.97	201.07	202.44
7166	NYSE	ITW	Wed, Dec 23, 2020	203.65	204.22	201.89	201.98
7165	NYSE	ITW	Tue, Dec 22, 2020	203.06	203.82	201.40	202.39
7164	NYSE	ITW	Mon, Dec 21, 2020	200.36	204.59	198.27	203.86
7163	NYSE	ITW	Fri, Dec 18, 2020	205.50	206.90	201.62	203.88
7162	NYSE	ITW	Thu, Dec 17, 2020	205.19	206.78	204.01	206.11
7161	NYSE	ITW	Wed, Dec 16, 2020	203.58	204.77	202.33	203.85
7160	NYSE	ITW	Tue, Dec 15, 2020	201.47	204.63	200.79	203.70
7159	NYSE	ITW	Mon, Dec 14, 2020	205.40	205.58	199.51	199.67
7158	NYSE	ITW	Fri, Dec 11, 2020	201.09	204.31	201.00	203.56
7157	NYSE	ITW	Thu, Dec 10, 2020	205.65	206.18	201.41	202.55
7156	NYSE	ITW	Wed, Dec 9, 2020	206.70	208.58	206.00	206.57
7155	NYSE	ITW	Tue, Dec 8, 2020	202.00	206.61	201.70	206.29
7154	NYSE	ITW	Mon, Dec 7, 2020	204.60	204.99	201.40	202.73
7153	NYSE	ITW	Fri, Dec 4, 2020	204.41	206.54	204.03	205.13
7152	NYSE	ITW	Thu, Dec 3, 2020	205.83	207.84	202.83	203.45
7151	NYSE	ITW	Wed, Dec 2, 2020	210.00	211.78	204.22	205.02
7150	NYSE	ITW	Tue, Dec 1, 2020	213.42	214.10	209.81	210.06
7149	NYSE	ITW	Mon, Nov 30, 2020	211.00	211.10	208.05	211.09
7148	NYSE	ITW	Fri, Nov 27, 2020	212.10	212.59	211.11	212.23
7147	NYSE	ITW	Wed, Nov 25, 2020	212.37	212.37	208.77	211.10
7146	NYSE	ITW	Tue, Nov 24, 2020	211.21	213.63	211.08	212.31
7145	NYSE	ITW	Mon, Nov 23, 2020	205.09	209.64	204.60	208.77
7144	NYSE	ITW	Fri, Nov 20, 2020	206.70	206.80	203.48	203.84
7143	NYSE	ITW	Thu, Nov 19, 2020	205.14	207.50	202.09	206.89
7142	NYSE	ITW	Wed, Nov 18, 2020	210.90	211.59	205.98	206.10
7141	NYSE	ITW	Tue, Nov 17, 2020	209.84	211.29	208.19	209.87
7140	NYSE	ITW	Mon, Nov 16, 2020	214.05	214.74	209.20	211.86
7139	NYSE	ITW	Fri, Nov 13, 2020	211.08	212.79	209.97	211.47
7138	NYSE	ITW	Thu, Nov 12, 2020	213.12	213.12	208.07	209.64
7137	NYSE	ITW	Wed, Nov 11, 2020	218.12	218.28	213.39	213.68
7136	NYSE	ITW	Tue, Nov 10, 2020	214.08	219.07	213.68	217.54
7135	NYSE	ITW	Mon, Nov 9, 2020	222.09	224.69	213.43	213.89
7134	NYSE	ITW	Fri, Nov 6, 2020	209.12	210.65	207.75	209.42
7133	NYSE	ITW	Thu, Nov 5, 2020	205.70	210.27	205.58	208.88
7132	NYSE	ITW	Wed, Nov 4, 2020	206.43	208.42	202.46	202.70
7131	NYSE	ITW	Tue, Nov 3, 2020	204.70	209.55	204.20	208.20
7130	NYSE	ITW	Mon, Nov 2, 2020	199.31	202.27	197.96	202.08
7129	NYSE	ITW	Fri, Oct 30, 2020	195.58	197.69	193.51	195.88
7128	NYSE	ITW	Thu, Oct 29, 2020	193.42	199.85	192.29	196.81
7127	NYSE	ITW	Wed, Oct 28, 2020	194.42	196.99	192.35	192.67
7126	NYSE	ITW	Tue, Oct 27, 2020	200.44	200.61	198.17	198.62
7125	NYSE	ITW	Mon, Oct 26, 2020	203.76	204.94	197.66	199.91
7124	NYSE	ITW	Fri, Oct 23, 2020	208.00	208.08	202.00	206.70
7123	NYSE	ITW	Thu, Oct 22, 2020	203.44	204.30	201.57	201.72
7122	NYSE	ITW	Wed, Oct 21, 2020	203.72	206.39	202.63	202.65
7121	NYSE	ITW	Tue, Oct 20, 2020	203.21	206.65	202.67	203.44
7120	NYSE	ITW	Mon, Oct 19, 2020	206.58	207.34	202.01	202.42
7119	NYSE	ITW	Fri, Oct 16, 2020	204.77	207.75	204.72	206.64
7118	NYSE	ITW	Thu, Oct 15, 2020	200.91	204.16	200.16	203.79
7117	NYSE	ITW	Wed, Oct 14, 2020	203.40	206.18	203.07	203.10
7116	NYSE	ITW	Tue, Oct 13, 2020	203.26	205.00	202.00	203.16
7115	NYSE	ITW	Mon, Oct 12, 2020	206.40	206.91	203.52	203.81
7114	NYSE	ITW	Fri, Oct 9, 2020	203.06	206.72	201.51	205.71
7113	NYSE	ITW	Thu, Oct 8, 2020	200.25	201.27	197.72	200.98
7112	NYSE	ITW	Wed, Oct 7, 2020	198.36	200.18	197.46	199.64
7111	NYSE	ITW	Tue, Oct 6, 2020	198.13	201.24	195.76	196.41
7110	NYSE	ITW	Mon, Oct 5, 2020	194.16	198.27	193.57	197.78
7109	NYSE	ITW	Fri, Oct 2, 2020	188.73	194.17	188.14	191.85
7108	NYSE	ITW	Thu, Oct 1, 2020	194.42	194.95	188.69	190.90
7107	NYSE	ITW	Wed, Sep 30, 2020	194.47	197.14	191.52	193.21
7106	NYSE	ITW	Tue, Sep 29, 2020	194.86	196.42	192.72	193.47
7105	NYSE	ITW	Mon, Sep 28, 2020	194.82	198.75	194.42	194.54
7104	NYSE	ITW	Fri, Sep 25, 2020	190.91	193.16	190.46	192.63
7103	NYSE	ITW	Thu, Sep 24, 2020	190.41	195.03	189.69	192.34
7102	NYSE	ITW	Wed, Sep 23, 2020	193.04	194.48	190.42	190.84
7101	NYSE	ITW	Tue, Sep 22, 2020	191.78	193.28	191.10	193.09
7100	NYSE	ITW	Mon, Sep 21, 2020	196.29	197.18	189.40	191.51
7099	NYSE	ITW	Fri, Sep 18, 2020	200.69	203.18	198.68	199.11
7098	NYSE	ITW	Thu, Sep 17, 2020	196.67	201.54	196.01	200.94
7097	NYSE	ITW	Wed, Sep 16, 2020	199.98	201.38	197.76	199.50
7096	NYSE	ITW	Tue, Sep 15, 2020	198.30	201.06	198.04	198.64
7095	NYSE	ITW	Mon, Sep 14, 2020	197.16	198.98	196.16	198.22
7094	NYSE	ITW	Fri, Sep 11, 2020	192.69	196.44	192.36	195.46
7093	NYSE	ITW	Thu, Sep 10, 2020	195.56	195.96	191.27	191.94
7092	NYSE	ITW	Wed, Sep 9, 2020	192.53	196.90	192.22	195.14
7091	NYSE	ITW	Tue, Sep 8, 2020	192.83	193.47	189.52	190.89
7090	NYSE	ITW	Fri, Sep 4, 2020	196.92	197.48	192.07	193.90
7089	NYSE	ITW	Thu, Sep 3, 2020	202.68	202.68	193.23	194.63
7088	NYSE	ITW	Wed, Sep 2, 2020	200.59	202.67	199.85	201.95
7087	NYSE	ITW	Tue, Sep 1, 2020	197.63	201.13	196.10	201.02
7086	NYSE	ITW	Mon, Aug 31, 2020	199.67	200.98	197.01	197.55
7085	NYSE	ITW	Fri, Aug 28, 2020	198.79	200.78	197.81	200.66
7084	NYSE	ITW	Thu, Aug 27, 2020	200.00	200.81	198.08	198.67
7083	NYSE	ITW	Wed, Aug 26, 2020	196.85	199.93	195.39	198.90
7082	NYSE	ITW	Tue, Aug 25, 2020	198.45	198.45	196.17	197.38
7081	NYSE	ITW	Mon, Aug 24, 2020	195.67	197.37	195.27	197.27
7080	NYSE	ITW	Fri, Aug 21, 2020	193.90	195.97	193.70	195.14
7079	NYSE	ITW	Thu, Aug 20, 2020	193.72	194.26	192.77	193.74
7078	NYSE	ITW	Wed, Aug 19, 2020	196.97	197.82	195.24	195.77
7077	NYSE	ITW	Tue, Aug 18, 2020	196.91	198.08	195.80	196.29
7076	NYSE	ITW	Mon, Aug 17, 2020	196.74	198.07	196.08	196.57
7075	NYSE	ITW	Fri, Aug 14, 2020	197.01	198.76	195.72	196.13
7074	NYSE	ITW	Thu, Aug 13, 2020	196.84	198.63	196.44	197.51
7073	NYSE	ITW	Wed, Aug 12, 2020	198.41	199.90	197.19	198.53
7072	NYSE	ITW	Tue, Aug 11, 2020	196.66	199.35	195.81	196.32
7071	NYSE	ITW	Mon, Aug 10, 2020	190.89	195.90	190.57	195.83
7070	NYSE	ITW	Fri, Aug 7, 2020	188.01	190.71	187.53	190.55
7069	NYSE	ITW	Thu, Aug 6, 2020	188.33	189.00	186.88	187.95
7068	NYSE	ITW	Wed, Aug 5, 2020	186.30	188.66	186.30	188.53
7067	NYSE	ITW	Tue, Aug 4, 2020	185.89	186.28	184.27	185.09
7066	NYSE	ITW	Mon, Aug 3, 2020	185.84	188.09	185.46	185.92
7065	NYSE	ITW	Fri, Jul 31, 2020	184.23	185.44	182.54	184.99
7064	NYSE	ITW	Thu, Jul 30, 2020	185.44	186.54	183.08	185.67
7063	NYSE	ITW	Wed, Jul 29, 2020	185.92	188.11	185.68	187.49
7062	NYSE	ITW	Tue, Jul 28, 2020	186.95	187.54	184.91	185.12
7061	NYSE	ITW	Mon, Jul 27, 2020	184.58	187.87	183.76	187.72
7060	NYSE	ITW	Fri, Jul 24, 2020	184.36	185.00	183.62	184.79
7059	NYSE	ITW	Thu, Jul 23, 2020	182.85	185.22	182.42	183.81
7058	NYSE	ITW	Wed, Jul 22, 2020	181.36	183.43	180.80	182.62
7057	NYSE	ITW	Tue, Jul 21, 2020	179.02	182.30	179.01	181.94
7056	NYSE	ITW	Mon, Jul 20, 2020	180.92	181.56	177.62	178.34
7055	NYSE	ITW	Fri, Jul 17, 2020	182.79	183.21	181.76	182.08
7054	NYSE	ITW	Thu, Jul 16, 2020	181.75	183.12	180.13	181.61
7053	NYSE	ITW	Wed, Jul 15, 2020	182.14	183.05	180.03	182.21
7052	NYSE	ITW	Tue, Jul 14, 2020	175.06	179.58	174.25	179.43
7051	NYSE	ITW	Mon, Jul 13, 2020	174.75	177.16	174.43	174.78
7050	NYSE	ITW	Fri, Jul 10, 2020	173.63	174.17	172.29	174.06
7049	NYSE	ITW	Thu, Jul 9, 2020	173.90	175.53	172.73	173.29
7048	NYSE	ITW	Wed, Jul 8, 2020	175.19	176.50	173.08	174.32
7047	NYSE	ITW	Tue, Jul 7, 2020	176.84	177.86	174.93	175.33
7046	NYSE	ITW	Mon, Jul 6, 2020	177.23	178.37	175.77	177.66
7045	NYSE	ITW	Thu, Jul 2, 2020	174.99	177.73	173.70	174.60
7044	NYSE	ITW	Wed, Jul 1, 2020	174.85	175.58	172.17	172.44
7043	NYSE	ITW	Tue, Jun 30, 2020	170.01	175.71	170.01	174.85
7042	NYSE	ITW	Mon, Jun 29, 2020	169.29	171.34	168.49	170.40
7041	NYSE	ITW	Fri, Jun 26, 2020	169.84	171.48	166.42	166.75
7040	NYSE	ITW	Thu, Jun 25, 2020	168.40	171.64	167.42	170.96
7039	NYSE	ITW	Wed, Jun 24, 2020	170.12	171.82	168.11	169.03
7038	NYSE	ITW	Tue, Jun 23, 2020	173.61	174.58	172.46	172.57
7037	NYSE	ITW	Mon, Jun 22, 2020	169.85	171.75	168.59	171.69
7036	NYSE	ITW	Fri, Jun 19, 2020	173.89	174.37	169.42	170.88
7035	NYSE	ITW	Thu, Jun 18, 2020	169.44	171.87	169.32	170.49
7034	NYSE	ITW	Wed, Jun 17, 2020	170.86	173.60	169.43	172.43
7033	NYSE	ITW	Tue, Jun 16, 2020	171.25	172.21	166.84	169.40
7032	NYSE	ITW	Mon, Jun 15, 2020	161.16	166.33	160.34	164.95
7031	NYSE	ITW	Fri, Jun 12, 2020	170.21	170.21	160.62	164.94
7030	NYSE	ITW	Thu, Jun 11, 2020	170.14	170.19	164.99	165.17
7029	NYSE	ITW	Wed, Jun 10, 2020	177.99	177.99	174.43	174.50
7028	NYSE	ITW	Tue, Jun 9, 2020	177.84	179.59	176.76	178.03
7027	NYSE	ITW	Mon, Jun 8, 2020	182.00	184.42	178.80	180.23
7026	NYSE	ITW	Fri, Jun 5, 2020	184.65	184.72	180.97	182.87
7025	NYSE	ITW	Thu, Jun 4, 2020	176.52	178.97	175.87	178.72
7024	NYSE	ITW	Wed, Jun 3, 2020	173.63	178.89	173.32	178.45
7023	NYSE	ITW	Tue, Jun 2, 2020	172.63	173.43	171.09	172.28
7022	NYSE	ITW	Mon, Jun 1, 2020	172.94	174.10	170.99	171.23
7021	NYSE	ITW	Fri, May 29, 2020	171.76	173.52	170.08	172.46
7020	NYSE	ITW	Thu, May 28, 2020	177.29	177.52	172.75	172.91
7019	NYSE	ITW	Wed, May 27, 2020	175.56	178.71	174.74	176.24
7018	NYSE	ITW	Tue, May 26, 2020	168.51	174.05	168.05	173.10
7017	NYSE	ITW	Fri, May 22, 2020	164.27	164.36	162.77	163.75
7016	NYSE	ITW	Thu, May 21, 2020	163.67	165.70	163.43	164.10
7015	NYSE	ITW	Wed, May 20, 2020	163.50	166.49	163.50	165.00
7014	NYSE	ITW	Tue, May 19, 2020	163.86	165.48	161.26	161.30
7013	NYSE	ITW	Mon, May 18, 2020	162.49	165.76	161.35	164.71
7012	NYSE	ITW	Fri, May 15, 2020	153.83	156.22	153.33	155.68
7011	NYSE	ITW	Thu, May 14, 2020	150.38	154.96	148.66	154.85
7010	NYSE	ITW	Wed, May 13, 2020	154.03	155.85	150.88	152.49
7009	NYSE	ITW	Tue, May 12, 2020	162.32	162.70	154.46	154.71
7008	NYSE	ITW	Mon, May 11, 2020	159.27	163.57	158.46	161.89
7007	NYSE	ITW	Fri, May 8, 2020	159.43	161.62	159.01	161.01
7006	NYSE	ITW	Thu, May 7, 2020	160.76	161.95	156.25	156.95
7005	NYSE	ITW	Wed, May 6, 2020	160.47	162.10	156.75	158.78
7004	NYSE	ITW	Tue, May 5, 2020	152.96	162.60	152.27	159.69
7003	NYSE	ITW	Mon, May 4, 2020	158.00	159.42	155.24	158.34
7002	NYSE	ITW	Fri, May 1, 2020	160.23	160.23	158.05	159.45
7001	NYSE	ITW	Thu, Apr 30, 2020	164.32	165.19	161.45	162.50
7000	NYSE	ITW	Wed, Apr 29, 2020	170.40	170.90	166.65	167.51
6999	NYSE	ITW	Tue, Apr 28, 2020	166.60	170.25	165.63	166.48
6998	NYSE	ITW	Mon, Apr 27, 2020	159.32	165.13	158.56	163.23
6997	NYSE	ITW	Fri, Apr 24, 2020	156.40	158.41	152.94	158.23
6996	NYSE	ITW	Thu, Apr 23, 2020	156.48	160.79	154.12	155.12
6995	NYSE	ITW	Wed, Apr 22, 2020	155.62	156.82	152.78	155.54
6994	NYSE	ITW	Tue, Apr 21, 2020	150.26	153.11	149.43	151.77
6993	NYSE	ITW	Mon, Apr 20, 2020	155.62	156.78	153.18	155.21
6992	NYSE	ITW	Fri, Apr 17, 2020	157.75	160.14	155.63	158.58
6991	NYSE	ITW	Thu, Apr 16, 2020	151.66	153.72	148.41	153.32
6990	NYSE	ITW	Wed, Apr 15, 2020	151.81	153.09	148.27	152.70
6989	NYSE	ITW	Tue, Apr 14, 2020	155.74	156.99	153.73	156.06
6988	NYSE	ITW	Mon, Apr 13, 2020	158.08	158.08	150.21	151.93
6987	NYSE	ITW	Thu, Apr 9, 2020	160.64	164.25	158.26	159.28
6986	NYSE	ITW	Wed, Apr 8, 2020	153.89	159.87	152.38	158.80
6985	NYSE	ITW	Tue, Apr 7, 2020	156.49	157.64	151.07	152.27
6984	NYSE	ITW	Mon, Apr 6, 2020	147.77	152.25	145.95	151.04
6983	NYSE	ITW	Fri, Apr 3, 2020	141.85	144.00	137.64	140.41
6982	NYSE	ITW	Thu, Apr 2, 2020	136.92	142.48	135.85	141.60
6981	NYSE	ITW	Wed, Apr 1, 2020	135.38	137.83	133.23	137.27
6980	NYSE	ITW	Tue, Mar 31, 2020	140.05	145.43	138.85	142.12
6979	NYSE	ITW	Mon, Mar 30, 2020	141.81	145.36	138.40	142.35
6978	NYSE	ITW	Fri, Mar 27, 2020	142.72	148.52	139.15	142.23
6977	NYSE	ITW	Thu, Mar 26, 2020	147.58	151.78	142.88	150.49
6976	NYSE	ITW	Wed, Mar 25, 2020	138.05	149.90	137.60	143.53
6975	NYSE	ITW	Tue, Mar 24, 2020	122.57	138.82	122.28	137.70
6974	NYSE	ITW	Mon, Mar 23, 2020	122.12	125.38	115.94	118.09
6973	NYSE	ITW	Fri, Mar 20, 2020	138.87	138.87	123.89	125.78
6972	NYSE	ITW	Thu, Mar 19, 2020	140.17	140.69	131.38	136.33
6971	NYSE	ITW	Wed, Mar 18, 2020	149.15	153.21	134.58	141.76
6970	NYSE	ITW	Tue, Mar 17, 2020	152.06	159.96	149.69	159.50
6969	NYSE	ITW	Mon, Mar 16, 2020	139.27	165.30	139.27	149.22
6968	NYSE	ITW	Fri, Mar 13, 2020	147.02	156.45	143.30	156.45
6967	NYSE	ITW	Thu, Mar 12, 2020	148.00	151.78	139.49	140.19
6966	NYSE	ITW	Wed, Mar 11, 2020	159.18	162.63	156.58	158.43
6965	NYSE	ITW	Tue, Mar 10, 2020	160.04	165.08	154.86	164.62
6964	NYSE	ITW	Mon, Mar 9, 2020	151.66	158.37	150.00	154.52
6963	NYSE	ITW	Fri, Mar 6, 2020	162.71	166.83	160.88	164.11
6962	NYSE	ITW	Thu, Mar 5, 2020	171.56	173.28	166.74	167.71
6961	NYSE	ITW	Wed, Mar 4, 2020	171.66	177.56	170.36	177.40
6960	NYSE	ITW	Tue, Mar 3, 2020	172.97	177.53	168.16	168.86
6959	NYSE	ITW	Mon, Mar 2, 2020	168.92	173.79	164.96	173.28
6958	NYSE	ITW	Fri, Feb 28, 2020	163.85	167.92	162.39	167.78
6957	NYSE	ITW	Thu, Feb 27, 2020	172.25	176.97	169.64	170.13
6956	NYSE	ITW	Wed, Feb 26, 2020	179.53	180.00	175.68	175.99
6955	NYSE	ITW	Tue, Feb 25, 2020	184.02	184.23	176.62	177.59
6954	NYSE	ITW	Mon, Feb 24, 2020	183.79	185.22	181.97	183.06
6953	NYSE	ITW	Fri, Feb 21, 2020	188.76	189.90	188.14	189.58
6952	NYSE	ITW	Thu, Feb 20, 2020	187.22	190.85	187.09	190.00
6951	NYSE	ITW	Wed, Feb 19, 2020	186.92	188.19	186.27	187.53
6950	NYSE	ITW	Tue, Feb 18, 2020	187.50	187.54	185.27	186.48
6949	NYSE	ITW	Fri, Feb 14, 2020	189.00	189.00	186.11	187.86
6948	NYSE	ITW	Thu, Feb 13, 2020	188.63	189.61	187.88	189.07
6947	NYSE	ITW	Wed, Feb 12, 2020	187.76	190.05	187.16	189.67
6946	NYSE	ITW	Tue, Feb 11, 2020	184.79	187.70	184.55	187.13
6945	NYSE	ITW	Mon, Feb 10, 2020	183.06	183.96	182.19	183.84
6944	NYSE	ITW	Fri, Feb 7, 2020	184.68	185.24	182.94	183.54
6943	NYSE	ITW	Thu, Feb 6, 2020	186.14	186.49	184.45	186.07
6942	NYSE	ITW	Wed, Feb 5, 2020	184.80	185.76	183.54	185.76
6941	NYSE	ITW	Tue, Feb 4, 2020	179.37	182.69	178.78	182.03
6940	NYSE	ITW	Mon, Feb 3, 2020	175.58	180.15	174.58	176.46
6939	NYSE	ITW	Fri, Jan 31, 2020	177.90	179.47	174.90	174.98
6938	NYSE	ITW	Thu, Jan 30, 2020	173.97	177.99	173.92	177.90
6937	NYSE	ITW	Wed, Jan 29, 2020	176.82	177.98	175.30	175.81
6936	NYSE	ITW	Tue, Jan 28, 2020	174.22	176.77	172.92	175.86
6935	NYSE	ITW	Mon, Jan 27, 2020	173.02	174.74	170.38	173.37
6934	NYSE	ITW	Fri, Jan 24, 2020	180.00	180.00	175.26	176.30
6933	NYSE	ITW	Thu, Jan 23, 2020	176.37	179.78	175.05	179.60
6932	NYSE	ITW	Wed, Jan 22, 2020	179.09	179.43	176.98	177.51
6931	NYSE	ITW	Tue, Jan 21, 2020	179.22	179.72	177.42	177.88
6930	NYSE	ITW	Fri, Jan 17, 2020	180.14	180.72	179.13	180.43
6929	NYSE	ITW	Thu, Jan 16, 2020	179.53	180.00	178.36	179.79
6928	NYSE	ITW	Wed, Jan 15, 2020	178.41	179.29	177.02	178.41
6927	NYSE	ITW	Tue, Jan 14, 2020	179.70	180.33	178.21	178.64
6926	NYSE	ITW	Mon, Jan 13, 2020	178.59	179.87	178.20	179.82
6925	NYSE	ITW	Fri, Jan 10, 2020	179.51	180.66	178.01	178.24
6924	NYSE	ITW	Thu, Jan 9, 2020	179.45	179.80	178.11	179.63
6923	NYSE	ITW	Wed, Jan 8, 2020	178.26	179.46	177.40	178.74
6922	NYSE	ITW	Tue, Jan 7, 2020	177.66	178.39	176.19	177.81
6921	NYSE	ITW	Mon, Jan 6, 2020	178.04	178.59	176.80	178.54
6920	NYSE	ITW	Fri, Jan 3, 2020	178.71	180.07	177.51	179.11
6919	NYSE	ITW	Thu, Jan 2, 2020	180.15	181.70	178.98	181.68
6918	NYSE	ITW	Tue, Dec 31, 2019	179.40	180.10	178.91	179.63
6917	NYSE	ITW	Mon, Dec 30, 2019	180.26	180.71	179.36	179.91
6916	NYSE	ITW	Fri, Dec 27, 2019	181.89	182.34	180.64	180.06
6915	NYSE	ITW	Thu, Dec 26, 2019	180.69	181.28	179.91	181.28
6914	NYSE	ITW	Tue, Dec 24, 2019	181.10	181.16	179.70	180.18
6913	NYSE	ITW	Mon, Dec 23, 2019	180.41	181.08	179.86	181.07
6912	NYSE	ITW	Fri, Dec 20, 2019	180.38	180.49	178.61	180.31
6911	NYSE	ITW	Thu, Dec 19, 2019	178.68	179.13	177.85	178.46
6910	NYSE	ITW	Wed, Dec 18, 2019	178.02	179.19	177.11	178.89
6909	NYSE	ITW	Tue, Dec 17, 2019	177.49	179.25	177.11	177.80
6908	NYSE	ITW	Mon, Dec 16, 2019	178.42	178.90	177.21	177.47
6907	NYSE	ITW	Fri, Dec 13, 2019	179.16	180.42	176.78	177.27
6906	NYSE	ITW	Thu, Dec 12, 2019	176.80	179.78	176.23	179.10
6905	NYSE	ITW	Wed, Dec 11, 2019	175.12	177.00	174.49	176.87
6904	NYSE	ITW	Tue, Dec 10, 2019	174.43	175.70	173.39	174.45
6903	NYSE	ITW	Mon, Dec 9, 2019	173.89	174.87	173.70	174.43
6902	NYSE	ITW	Fri, Dec 6, 2019	174.49	175.55	174.09	174.19
6901	NYSE	ITW	Thu, Dec 5, 2019	171.92	173.13	171.01	172.75
6900	NYSE	ITW	Wed, Dec 4, 2019	171.95	174.37	171.20	171.64
6899	NYSE	ITW	Tue, Dec 3, 2019	170.35	171.11	169.08	170.71
6898	NYSE	ITW	Mon, Dec 2, 2019	174.67	175.00	171.90	172.08
6897	NYSE	ITW	Fri, Nov 29, 2019	175.42	175.63	173.52	174.33
6896	NYSE	ITW	Wed, Nov 27, 2019	175.37	175.46	173.98	175.11
6895	NYSE	ITW	Tue, Nov 26, 2019	174.90	175.57	174.45	175.37
6894	NYSE	ITW	Mon, Nov 25, 2019	174.45	175.56	173.83	175.18
6893	NYSE	ITW	Fri, Nov 22, 2019	173.56	174.09	172.50	173.56
6892	NYSE	ITW	Thu, Nov 21, 2019	172.42	173.23	171.69	172.62
6891	NYSE	ITW	Wed, Nov 20, 2019	173.34	174.09	171.09	172.44
6890	NYSE	ITW	Tue, Nov 19, 2019	176.55	176.65	173.89	174.46
6889	NYSE	ITW	Mon, Nov 18, 2019	174.00	175.90	173.49	175.84
6888	NYSE	ITW	Fri, Nov 15, 2019	175.03	175.46	174.16	175.16
6887	NYSE	ITW	Thu, Nov 14, 2019	172.94	174.70	172.72	173.66
6886	NYSE	ITW	Wed, Nov 13, 2019	173.60	174.11	172.23	173.38
6885	NYSE	ITW	Tue, Nov 12, 2019	175.80	176.57	174.33	174.77
6884	NYSE	ITW	Mon, Nov 11, 2019	175.48	176.89	174.88	175.24
6883	NYSE	ITW	Fri, Nov 8, 2019	176.03	176.65	175.01	176.41
6882	NYSE	ITW	Thu, Nov 7, 2019	178.12	179.29	176.25	176.51
6881	NYSE	ITW	Wed, Nov 6, 2019	175.73	177.62	174.51	177.55
6880	NYSE	ITW	Tue, Nov 5, 2019	175.74	177.23	174.74	176.18
6879	NYSE	ITW	Mon, Nov 4, 2019	173.68	175.56	173.38	175.50
6878	NYSE	ITW	Fri, Nov 1, 2019	170.92	172.79	169.52	172.79
6877	NYSE	ITW	Thu, Oct 31, 2019	168.85	169.11	165.89	168.58
6876	NYSE	ITW	Wed, Oct 30, 2019	171.81	172.04	169.09	170.21
6875	NYSE	ITW	Tue, Oct 29, 2019	168.88	173.35	168.56	172.43
6874	NYSE	ITW	Mon, Oct 28, 2019	173.56	173.75	166.98	169.94
6873	NYSE	ITW	Fri, Oct 25, 2019	164.11	172.34	158.06	171.81
6872	NYSE	ITW	Thu, Oct 24, 2019	161.61	162.16	158.85	160.13
6871	NYSE	ITW	Wed, Oct 23, 2019	161.12	162.17	160.53	161.63
6870	NYSE	ITW	Tue, Oct 22, 2019	159.71	162.14	158.18	161.58
6869	NYSE	ITW	Mon, Oct 21, 2019	159.15	160.53	158.86	159.49
6868	NYSE	ITW	Fri, Oct 18, 2019	156.92	158.83	156.35	158.31
6867	NYSE	ITW	Thu, Oct 17, 2019	156.74	158.39	156.29	156.96
6866	NYSE	ITW	Wed, Oct 16, 2019	155.78	156.64	154.72	155.76
6865	NYSE	ITW	Tue, Oct 15, 2019	153.58	157.23	153.28	155.77
6864	NYSE	ITW	Mon, Oct 14, 2019	153.50	154.61	153.16	153.94
6863	NYSE	ITW	Fri, Oct 11, 2019	152.07	158.04	151.99	154.53
6862	NYSE	ITW	Thu, Oct 10, 2019	148.35	150.50	147.96	149.90
6861	NYSE	ITW	Wed, Oct 9, 2019	147.85	149.03	146.46	148.19
6860	NYSE	ITW	Tue, Oct 8, 2019	148.31	148.64	146.05	146.40
6859	NYSE	ITW	Mon, Oct 7, 2019	151.09	151.95	150.09	150.20
6858	NYSE	ITW	Fri, Oct 4, 2019	150.26	151.68	149.53	151.50
6857	NYSE	ITW	Thu, Oct 3, 2019	148.74	149.90	146.33	149.83
6856	NYSE	ITW	Wed, Oct 2, 2019	150.76	151.37	148.30	149.14
6855	NYSE	ITW	Tue, Oct 1, 2019	157.70	158.11	152.25	152.73
6854	NYSE	ITW	Mon, Sep 30, 2019	155.64	156.89	155.00	156.49
6853	NYSE	ITW	Fri, Sep 27, 2019	155.21	155.58	153.41	154.94
6852	NYSE	ITW	Thu, Sep 26, 2019	154.55	156.37	153.86	154.25
6851	NYSE	ITW	Wed, Sep 25, 2019	152.38	155.01	152.32	154.61
6850	NYSE	ITW	Tue, Sep 24, 2019	154.39	154.94	151.07	152.22
6849	NYSE	ITW	Mon, Sep 23, 2019	149.17	155.10	149.00	154.30
6848	NYSE	ITW	Fri, Sep 20, 2019	156.16	157.12	154.65	155.06
6847	NYSE	ITW	Thu, Sep 19, 2019	157.34	157.75	155.63	155.87
6846	NYSE	ITW	Wed, Sep 18, 2019	156.52	157.66	155.17	157.30
6845	NYSE	ITW	Tue, Sep 17, 2019	156.25	157.84	153.90	157.48
6844	NYSE	ITW	Mon, Sep 16, 2019	158.23	158.80	156.45	156.79
6843	NYSE	ITW	Fri, Sep 13, 2019	160.90	161.71	158.81	159.77
6842	NYSE	ITW	Thu, Sep 12, 2019	159.82	160.93	158.17	159.85
6841	NYSE	ITW	Wed, Sep 11, 2019	157.59	159.64	156.10	159.54
6840	NYSE	ITW	Tue, Sep 10, 2019	153.74	157.36	152.95	157.36
6839	NYSE	ITW	Mon, Sep 9, 2019	153.06	153.90	151.99	153.71
6838	NYSE	ITW	Fri, Sep 6, 2019	152.35	152.72	150.80	152.49
6837	NYSE	ITW	Thu, Sep 5, 2019	148.74	152.35	148.41	151.48
6836	NYSE	ITW	Wed, Sep 4, 2019	146.74	147.19	145.64	146.79
6835	NYSE	ITW	Tue, Sep 3, 2019	148.02	148.23	144.50	145.06
6834	NYSE	ITW	Fri, Aug 30, 2019	149.69	150.63	148.78	149.86
6833	NYSE	ITW	Thu, Aug 29, 2019	147.29	148.40	146.20	148.15
6832	NYSE	ITW	Wed, Aug 28, 2019	144.00	145.78	143.12	145.30
6831	NYSE	ITW	Tue, Aug 27, 2019	146.62	146.62	144.63	145.00
6830	NYSE	ITW	Mon, Aug 26, 2019	147.90	148.08	144.49	145.30
6829	NYSE	ITW	Fri, Aug 23, 2019	151.00	151.01	145.33	146.36
6828	NYSE	ITW	Thu, Aug 22, 2019	152.84	153.38	151.00	151.81
6827	NYSE	ITW	Wed, Aug 21, 2019	153.79	154.71	151.56	152.13
6826	NYSE	ITW	Tue, Aug 20, 2019	152.68	153.29	151.18	152.16
6825	NYSE	ITW	Mon, Aug 19, 2019	152.31	153.21	151.70	153.03
6824	NYSE	ITW	Fri, Aug 16, 2019	147.86	150.61	147.86	150.22
6823	NYSE	ITW	Thu, Aug 15, 2019	147.39	147.73	145.23	146.62
6822	NYSE	ITW	Wed, Aug 14, 2019	149.02	150.05	146.58	146.59
6821	NYSE	ITW	Tue, Aug 13, 2019	147.47	153.41	147.25	151.88
6820	NYSE	ITW	Mon, Aug 12, 2019	148.72	149.29	147.58	147.86
6819	NYSE	ITW	Fri, Aug 9, 2019	150.38	150.58	148.06	149.53
6818	NYSE	ITW	Thu, Aug 8, 2019	150.03	151.44	149.94	150.85
6817	NYSE	ITW	Wed, Aug 7, 2019	146.82	149.56	145.55	149.02
6816	NYSE	ITW	Tue, Aug 6, 2019	147.89	149.11	146.15	148.98
6815	NYSE	ITW	Mon, Aug 5, 2019	149.09	149.36	145.35	146.68
6814	NYSE	ITW	Fri, Aug 2, 2019	151.17	152.93	149.55	151.67
6813	NYSE	ITW	Thu, Aug 1, 2019	153.68	156.59	150.95	151.41
6812	NYSE	ITW	Wed, Jul 31, 2019	155.82	156.81	152.20	154.23
6811	NYSE	ITW	Tue, Jul 30, 2019	154.59	156.20	152.61	155.89
6810	NYSE	ITW	Mon, Jul 29, 2019	155.81	156.71	154.02	155.74
6809	NYSE	ITW	Fri, Jul 26, 2019	155.00	157.01	153.11	155.63
6808	NYSE	ITW	Thu, Jul 25, 2019	158.50	160.78	157.53	158.64
6807	NYSE	ITW	Wed, Jul 24, 2019	155.50	158.85	155.50	158.71
6806	NYSE	ITW	Tue, Jul 23, 2019	153.00	156.97	152.52	156.93
6805	NYSE	ITW	Mon, Jul 22, 2019	151.67	152.99	151.49	151.92
6804	NYSE	ITW	Fri, Jul 19, 2019	151.07	152.51	150.62	151.28
6803	NYSE	ITW	Thu, Jul 18, 2019	150.19	150.54	148.77	150.00
6802	NYSE	ITW	Wed, Jul 17, 2019	153.06	153.88	150.17	150.32
6801	NYSE	ITW	Tue, Jul 16, 2019	150.41	154.14	149.27	153.45
6800	NYSE	ITW	Mon, Jul 15, 2019	151.58	151.86	150.70	151.26
6799	NYSE	ITW	Fri, Jul 12, 2019	147.68	151.70	147.60	151.48
6798	NYSE	ITW	Thu, Jul 11, 2019	146.19	146.89	145.25	146.87
6797	NYSE	ITW	Wed, Jul 10, 2019	147.06	147.65	146.07	146.15
6796	NYSE	ITW	Tue, Jul 9, 2019	145.03	146.56	143.81	146.41
6795	NYSE	ITW	Mon, Jul 8, 2019	147.39	147.80	145.76	146.24
6794	NYSE	ITW	Fri, Jul 5, 2019	148.60	148.70	145.42	147.98
6793	NYSE	ITW	Wed, Jul 3, 2019	150.47	150.55	149.12	150.10
6792	NYSE	ITW	Tue, Jul 2, 2019	151.30	151.47	149.05	149.74
6791	NYSE	ITW	Mon, Jul 1, 2019	152.77	152.77	149.97	151.55
6790	NYSE	ITW	Fri, Jun 28, 2019	149.37	151.13	149.15	150.81
6789	NYSE	ITW	Thu, Jun 27, 2019	149.27	150.19	148.10	149.08
6788	NYSE	ITW	Wed, Jun 26, 2019	149.51	151.12	149.13	149.07
6787	NYSE	ITW	Tue, Jun 25, 2019	151.99	152.40	150.64	150.82
6786	NYSE	ITW	Mon, Jun 24, 2019	152.23	153.40	151.82	152.05
6785	NYSE	ITW	Fri, Jun 21, 2019	152.38	152.81	151.46	151.93
6784	NYSE	ITW	Thu, Jun 20, 2019	152.40	152.89	149.90	152.18
6783	NYSE	ITW	Wed, Jun 19, 2019	149.62	150.31	148.32	149.54
6782	NYSE	ITW	Tue, Jun 18, 2019	148.18	151.25	147.42	149.21
6781	NYSE	ITW	Mon, Jun 17, 2019	149.61	149.61	147.21	147.39
6780	NYSE	ITW	Fri, Jun 14, 2019	151.18	151.24	147.26	149.05
6779	NYSE	ITW	Thu, Jun 13, 2019	151.36	152.02	150.58	151.98
6778	NYSE	ITW	Wed, Jun 12, 2019	152.25	152.67	149.92	150.50
6777	NYSE	ITW	Tue, Jun 11, 2019	153.71	154.98	151.76	152.40
6776	NYSE	ITW	Mon, Jun 10, 2019	152.45	154.26	152.14	152.22
6775	NYSE	ITW	Fri, Jun 7, 2019	148.77	151.59	148.68	151.14
6774	NYSE	ITW	Thu, Jun 6, 2019	147.23	148.61	145.91	148.05
6773	NYSE	ITW	Wed, Jun 5, 2019	146.27	147.21	144.84	147.17
6772	NYSE	ITW	Tue, Jun 4, 2019	141.79	145.75	141.55	145.17
6771	NYSE	ITW	Mon, Jun 3, 2019	139.97	141.71	139.40	140.26
6770	NYSE	ITW	Fri, May 31, 2019	139.75	140.80	136.92	139.64
6769	NYSE	ITW	Thu, May 30, 2019	141.61	142.67	140.10	140.86
6768	NYSE	ITW	Wed, May 29, 2019	141.53	142.71	140.31	141.41
6767	NYSE	ITW	Tue, May 28, 2019	146.70	146.70	142.31	142.39
6766	NYSE	ITW	Fri, May 24, 2019	146.94	147.76	145.47	145.72
6765	NYSE	ITW	Thu, May 23, 2019	147.98	148.12	145.46	146.29
6764	NYSE	ITW	Wed, May 22, 2019	150.84	151.75	149.95	149.96
6763	NYSE	ITW	Tue, May 21, 2019	150.63	151.50	149.62	151.21
6762	NYSE	ITW	Mon, May 20, 2019	149.67	150.28	148.77	149.42
6761	NYSE	ITW	Fri, May 17, 2019	150.73	152.70	149.75	150.60
6760	NYSE	ITW	Thu, May 16, 2019	152.10	153.66	151.18	152.47
6759	NYSE	ITW	Wed, May 15, 2019	147.59	151.88	146.62	150.94
6758	NYSE	ITW	Tue, May 14, 2019	148.60	150.11	148.09	148.95
6757	NYSE	ITW	Mon, May 13, 2019	148.96	150.03	147.29	147.69
6756	NYSE	ITW	Fri, May 10, 2019	151.15	153.43	148.56	152.76
6755	NYSE	ITW	Thu, May 9, 2019	148.97	151.75	148.17	151.56
6754	NYSE	ITW	Wed, May 8, 2019	151.55	152.57	150.83	151.13
6753	NYSE	ITW	Tue, May 7, 2019	155.68	157.32	150.64	151.64
6752	NYSE	ITW	Mon, May 6, 2019	154.14	155.89	153.65	155.33
6751	NYSE	ITW	Fri, May 3, 2019	155.62	157.61	155.39	157.41
6750	NYSE	ITW	Thu, May 2, 2019	153.92	154.83	152.52	154.60
6749	NYSE	ITW	Wed, May 1, 2019	156.18	156.53	152.21	154.35
6748	NYSE	ITW	Tue, Apr 30, 2019	155.27	155.91	154.07	155.63
6747	NYSE	ITW	Mon, Apr 29, 2019	154.28	155.73	153.80	155.01
6746	NYSE	ITW	Fri, Apr 26, 2019	152.69	153.64	151.40	153.59
6745	NYSE	ITW	Thu, Apr 25, 2019	152.06	153.05	147.45	151.21
6744	NYSE	ITW	Wed, Apr 24, 2019	158.09	158.24	156.67	156.81
6743	NYSE	ITW	Tue, Apr 23, 2019	157.26	157.94	156.27	157.93
6742	NYSE	ITW	Mon, Apr 22, 2019	158.06	158.18	156.42	157.19
6741	NYSE	ITW	Thu, Apr 18, 2019	156.59	158.69	155.91	158.33
6740	NYSE	ITW	Wed, Apr 17, 2019	158.07	158.69	156.11	156.15
6739	NYSE	ITW	Tue, Apr 16, 2019	156.05	157.80	156.03	157.75
6738	NYSE	ITW	Mon, Apr 15, 2019	156.66	156.91	154.84	155.62
6737	NYSE	ITW	Fri, Apr 12, 2019	155.44	156.53	154.68	156.40
6736	NYSE	ITW	Thu, Apr 11, 2019	152.19	154.39	151.58	154.33
6735	NYSE	ITW	Wed, Apr 10, 2019	151.53	152.14	150.22	151.69
6734	NYSE	ITW	Tue, Apr 9, 2019	152.77	152.77	150.67	150.99
6733	NYSE	ITW	Mon, Apr 8, 2019	151.63	154.01	151.26	153.91
6732	NYSE	ITW	Fri, Apr 5, 2019	152.00	152.94	151.84	152.20
6731	NYSE	ITW	Thu, Apr 4, 2019	150.49	151.85	150.10	151.76
6730	NYSE	ITW	Wed, Apr 3, 2019	149.64	151.03	149.01	150.12
6729	NYSE	ITW	Tue, Apr 2, 2019	148.73	149.12	147.17	148.74
6728	NYSE	ITW	Mon, Apr 1, 2019	144.51	148.69	144.51	148.34
6727	NYSE	ITW	Fri, Mar 29, 2019	143.72	144.39	142.89	143.53
6726	NYSE	ITW	Thu, Mar 28, 2019	142.22	143.84	142.07	142.85
6725	NYSE	ITW	Wed, Mar 27, 2019	143.24	143.96	141.96	141.63
6724	NYSE	ITW	Tue, Mar 26, 2019	143.25	143.79	142.57	143.25
6723	NYSE	ITW	Mon, Mar 25, 2019	141.60	142.76	141.22	142.04
6722	NYSE	ITW	Fri, Mar 22, 2019	145.98	146.00	141.50	141.65
6721	NYSE	ITW	Thu, Mar 21, 2019	145.04	146.88	145.04	146.47
6720	NYSE	ITW	Wed, Mar 20, 2019	145.70	146.31	143.43	145.66
6719	NYSE	ITW	Tue, Mar 19, 2019	146.02	146.96	145.27	145.99
6718	NYSE	ITW	Mon, Mar 18, 2019	143.57	145.45	143.30	145.38
6717	NYSE	ITW	Fri, Mar 15, 2019	145.26	146.26	143.00	143.18
6716	NYSE	ITW	Thu, Mar 14, 2019	144.83	145.73	143.69	144.90
6715	NYSE	ITW	Wed, Mar 13, 2019	144.74	145.95	144.12	145.23
6714	NYSE	ITW	Tue, Mar 12, 2019	143.81	144.45	143.31	143.98
6713	NYSE	ITW	Mon, Mar 11, 2019	140.51	143.66	140.41	143.63
6712	NYSE	ITW	Fri, Mar 8, 2019	139.69	140.91	139.11	140.65
6711	NYSE	ITW	Thu, Mar 7, 2019	142.26	142.29	139.89	140.75
6710	NYSE	ITW	Wed, Mar 6, 2019	143.93	144.03	142.52	142.55
6709	NYSE	ITW	Tue, Mar 5, 2019	144.20	144.71	143.27	143.66
6708	NYSE	ITW	Mon, Mar 4, 2019	145.47	145.96	143.12	144.34
6707	NYSE	ITW	Fri, Mar 1, 2019	145.04	145.41	142.75	144.41
6706	NYSE	ITW	Thu, Feb 28, 2019	145.15	145.40	143.91	144.08
6705	NYSE	ITW	Wed, Feb 27, 2019	144.01	145.45	143.16	145.30
6704	NYSE	ITW	Tue, Feb 26, 2019	144.37	145.68	144.10	144.34
6703	NYSE	ITW	Mon, Feb 25, 2019	145.41	146.32	144.59	145.02
6702	NYSE	ITW	Fri, Feb 22, 2019	143.20	144.97	143.20	144.83
6701	NYSE	ITW	Thu, Feb 21, 2019	143.21	144.21	142.63	143.22
6700	NYSE	ITW	Wed, Feb 20, 2019	143.47	143.90	142.86	143.61
6699	NYSE	ITW	Tue, Feb 19, 2019	143.39	144.06	142.20	143.25
6698	NYSE	ITW	Fri, Feb 15, 2019	140.00	144.32	139.75	144.21
6697	NYSE	ITW	Thu, Feb 14, 2019	139.19	139.81	138.01	138.75
6696	NYSE	ITW	Wed, Feb 13, 2019	139.09	140.21	138.67	139.82
6695	NYSE	ITW	Tue, Feb 12, 2019	137.15	139.04	137.13	138.64
6694	NYSE	ITW	Mon, Feb 11, 2019	136.44	136.60	135.65	136.23
6693	NYSE	ITW	Fri, Feb 8, 2019	134.38	135.73	133.16	135.72
6692	NYSE	ITW	Thu, Feb 7, 2019	136.46	137.50	134.45	135.02
6691	NYSE	ITW	Wed, Feb 6, 2019	137.94	138.22	136.68	137.57
6690	NYSE	ITW	Tue, Feb 5, 2019	136.05	137.92	136.05	137.84
6689	NYSE	ITW	Mon, Feb 4, 2019	135.33	138.44	134.97	138.41
6688	NYSE	ITW	Fri, Feb 1, 2019	132.62	137.11	130.00	134.43
6687	NYSE	ITW	Thu, Jan 31, 2019	135.25	137.73	133.84	137.31
6686	NYSE	ITW	Wed, Jan 30, 2019	135.83	136.24	133.72	135.61
6685	NYSE	ITW	Tue, Jan 29, 2019	131.56	135.64	131.44	134.94
6684	NYSE	ITW	Mon, Jan 28, 2019	131.66	131.66	129.72	131.05
6683	NYSE	ITW	Fri, Jan 25, 2019	132.50	133.91	131.40	133.25
6682	NYSE	ITW	Thu, Jan 24, 2019	131.31	131.88	130.09	130.93
6681	NYSE	ITW	Wed, Jan 23, 2019	132.69	133.25	130.06	131.11
6680	NYSE	ITW	Tue, Jan 22, 2019	134.98	135.67	131.25	132.17
6679	NYSE	ITW	Fri, Jan 18, 2019	133.71	137.50	133.51	136.67
6678	NYSE	ITW	Thu, Jan 17, 2019	129.44	132.73	129.44	132.67
6677	NYSE	ITW	Wed, Jan 16, 2019	130.11	130.87	129.64	129.97
6676	NYSE	ITW	Tue, Jan 15, 2019	130.76	130.76	129.01	130.09
6675	NYSE	ITW	Mon, Jan 14, 2019	129.31	130.94	128.71	130.17
6674	NYSE	ITW	Fri, Jan 11, 2019	130.49	130.79	129.06	130.31
6673	NYSE	ITW	Thu, Jan 10, 2019	128.00	131.46	127.32	131.44
6672	NYSE	ITW	Wed, Jan 9, 2019	130.54	131.06	129.57	129.99
6671	NYSE	ITW	Tue, Jan 8, 2019	128.96	130.01	127.67	130.01
6670	NYSE	ITW	Mon, Jan 7, 2019	127.11	128.67	125.82	127.21
6669	NYSE	ITW	Fri, Jan 4, 2019	125.33	127.55	124.72	127.18
6668	NYSE	ITW	Thu, Jan 3, 2019	125.83	126.32	122.58	123.45
6667	NYSE	ITW	Wed, Jan 2, 2019	124.84	126.74	124.00	126.60
6666	NYSE	ITW	Mon, Dec 31, 2018	125.26	126.78	124.71	126.69
6665	NYSE	ITW	Fri, Dec 28, 2018	125.79	126.88	124.20	124.72
6664	NYSE	ITW	Thu, Dec 27, 2018	121.96	125.94	120.91	124.94
6663	NYSE	ITW	Wed, Dec 26, 2018	119.74	123.63	117.75	123.59
6662	NYSE	ITW	Mon, Dec 24, 2018	123.33	123.74	118.91	118.95
6661	NYSE	ITW	Fri, Dec 21, 2018	125.20	128.19	123.33	124.04
6660	NYSE	ITW	Thu, Dec 20, 2018	124.99	126.72	122.99	125.20
6659	NYSE	ITW	Wed, Dec 19, 2018	127.48	130.09	124.59	125.61
6658	NYSE	ITW	Tue, Dec 18, 2018	127.39	129.17	126.26	127.22
6657	NYSE	ITW	Mon, Dec 17, 2018	129.72	130.63	127.35	128.10
6656	NYSE	ITW	Fri, Dec 14, 2018	131.64	133.65	130.35	131.04
6655	NYSE	ITW	Thu, Dec 13, 2018	132.88	135.05	132.59	133.24
6654	NYSE	ITW	Wed, Dec 12, 2018	132.83	134.97	132.11	132.21
6653	NYSE	ITW	Tue, Dec 11, 2018	132.93	133.90	130.47	131.13
6652	NYSE	ITW	Mon, Dec 10, 2018	129.50	131.36	127.43	130.66
6651	NYSE	ITW	Fri, Dec 7, 2018	133.53	135.79	128.82	129.47
6650	NYSE	ITW	Thu, Dec 6, 2018	130.70	133.50	128.51	133.26
6649	NYSE	ITW	Tue, Dec 4, 2018	139.11	139.11	131.96	132.76
6648	NYSE	ITW	Mon, Dec 3, 2018	140.79	141.83	138.31	139.44
6647	NYSE	ITW	Fri, Nov 30, 2018	135.82	139.19	135.41	139.05
6646	NYSE	ITW	Thu, Nov 29, 2018	137.99	138.02	135.69	135.90
6645	NYSE	ITW	Wed, Nov 28, 2018	136.74	138.05	134.31	138.03
6644	NYSE	ITW	Tue, Nov 27, 2018	135.11	136.04	133.25	135.89
6643	NYSE	ITW	Mon, Nov 26, 2018	135.01	136.04	134.24	135.90
6642	NYSE	ITW	Fri, Nov 23, 2018	132.92	135.00	132.85	134.21
6641	NYSE	ITW	Wed, Nov 21, 2018	134.59	136.56	133.98	134.05
6640	NYSE	ITW	Tue, Nov 20, 2018	132.75	134.70	132.00	133.67
6639	NYSE	ITW	Mon, Nov 19, 2018	135.48	135.68	133.01	133.99
6638	NYSE	ITW	Fri, Nov 16, 2018	134.50	136.25	133.72	135.60
6637	NYSE	ITW	Thu, Nov 15, 2018	132.33	136.18	131.30	135.23
6636	NYSE	ITW	Wed, Nov 14, 2018	133.91	135.19	131.94	133.21
6635	NYSE	ITW	Tue, Nov 13, 2018	131.92	134.82	131.22	132.98
6634	NYSE	ITW	Mon, Nov 12, 2018	132.43	132.44	130.30	131.19
6633	NYSE	ITW	Fri, Nov 9, 2018	133.28	133.95	130.97	132.56
6632	NYSE	ITW	Thu, Nov 8, 2018	133.54	134.80	133.08	133.81
6631	NYSE	ITW	Wed, Nov 7, 2018	132.65	133.91	131.18	133.81
6630	NYSE	ITW	Tue, Nov 6, 2018	130.64	132.48	130.43	131.70
6629	NYSE	ITW	Mon, Nov 5, 2018	131.12	131.97	129.57	130.95
6628	NYSE	ITW	Fri, Nov 2, 2018	131.79	133.19	129.51	130.71
6627	NYSE	ITW	Thu, Nov 1, 2018	127.57	129.94	126.39	129.47
6626	NYSE	ITW	Wed, Oct 31, 2018	131.14	132.26	127.21	127.57
6625	NYSE	ITW	Tue, Oct 30, 2018	126.16	130.04	125.87	129.70
6624	NYSE	ITW	Mon, Oct 29, 2018	126.10	129.07	123.96	125.82
6623	NYSE	ITW	Fri, Oct 26, 2018	121.18	125.94	120.69	124.10
6622	NYSE	ITW	Thu, Oct 25, 2018	120.87	124.56	120.45	122.68
6621	NYSE	ITW	Wed, Oct 24, 2018	125.99	126.35	119.38	119.83
6620	NYSE	ITW	Tue, Oct 23, 2018	124.57	127.67	121.97	126.57
6619	NYSE	ITW	Mon, Oct 22, 2018	127.56	128.15	126.45	127.32
6618	NYSE	ITW	Fri, Oct 19, 2018	128.38	128.58	126.13	127.03
6617	NYSE	ITW	Thu, Oct 18, 2018	126.68	130.43	126.68	128.43
6616	NYSE	ITW	Wed, Oct 17, 2018	132.42	132.98	130.64	132.01
6615	NYSE	ITW	Tue, Oct 16, 2018	131.95	133.30	130.86	133.09
6614	NYSE	ITW	Mon, Oct 15, 2018	130.37	132.16	130.29	131.24
6613	NYSE	ITW	Fri, Oct 12, 2018	131.62	132.04	128.84	130.67
6612	NYSE	ITW	Thu, Oct 11, 2018	133.04	133.73	128.75	129.35
6611	NYSE	ITW	Wed, Oct 10, 2018	136.60	136.73	132.89	133.00
6610	NYSE	ITW	Tue, Oct 9, 2018	139.99	140.17	136.80	136.87
6609	NYSE	ITW	Mon, Oct 8, 2018	140.42	141.00	139.33	140.67
6608	NYSE	ITW	Fri, Oct 5, 2018	143.43	143.63	139.91	141.01
6607	NYSE	ITW	Thu, Oct 4, 2018	143.61	144.27	142.40	143.51
6606	NYSE	ITW	Wed, Oct 3, 2018	144.94	145.04	143.28	143.70
6605	NYSE	ITW	Tue, Oct 2, 2018	143.45	144.82	143.00	144.71
6604	NYSE	ITW	Mon, Oct 1, 2018	142.22	143.34	141.58	143.14
6603	NYSE	ITW	Fri, Sep 28, 2018	141.83	142.30	140.56	141.12
6602	NYSE	ITW	Thu, Sep 27, 2018	142.18	143.00	141.41	141.98
6601	NYSE	ITW	Wed, Sep 26, 2018	143.56	144.05	142.73	141.93
6600	NYSE	ITW	Tue, Sep 25, 2018	146.16	146.29	143.31	143.51
6599	NYSE	ITW	Mon, Sep 24, 2018	148.35	148.41	145.71	146.02
6598	NYSE	ITW	Fri, Sep 21, 2018	148.46	149.16	147.82	148.44
6597	NYSE	ITW	Thu, Sep 20, 2018	147.87	148.39	146.58	147.99
6596	NYSE	ITW	Wed, Sep 19, 2018	146.55	147.89	146.13	146.74
6595	NYSE	ITW	Tue, Sep 18, 2018	146.21	147.12	144.51	146.39
6594	NYSE	ITW	Mon, Sep 17, 2018	145.02	146.27	144.42	146.20
6593	NYSE	ITW	Fri, Sep 14, 2018	143.19	145.01	143.18	144.89
6592	NYSE	ITW	Thu, Sep 13, 2018	142.49	143.08	141.53	142.80
6591	NYSE	ITW	Wed, Sep 12, 2018	141.30	143.50	141.28	141.67
6590	NYSE	ITW	Tue, Sep 11, 2018	141.72	142.07	140.90	141.53
6589	NYSE	ITW	Mon, Sep 10, 2018	141.35	144.07	141.35	142.45
6588	NYSE	ITW	Fri, Sep 7, 2018	140.50	140.81	138.76	140.63
6587	NYSE	ITW	Thu, Sep 6, 2018	141.33	142.32	140.45	141.07
6586	NYSE	ITW	Wed, Sep 5, 2018	138.50	141.50	138.31	141.36
6585	NYSE	ITW	Tue, Sep 4, 2018	138.69	139.19	137.69	138.94
6584	NYSE	ITW	Fri, Aug 31, 2018	138.32	139.64	138.03	138.88
6583	NYSE	ITW	Thu, Aug 30, 2018	138.53	139.85	138.15	138.56
6582	NYSE	ITW	Wed, Aug 29, 2018	138.31	140.60	137.63	138.70
6581	NYSE	ITW	Tue, Aug 28, 2018	138.46	139.15	138.11	138.33
6580	NYSE	ITW	Mon, Aug 27, 2018	136.69	138.61	136.02	138.13
6579	NYSE	ITW	Fri, Aug 24, 2018	135.50	136.00	134.45	135.55
6578	NYSE	ITW	Thu, Aug 23, 2018	136.18	136.50	134.86	135.14
6577	NYSE	ITW	Wed, Aug 22, 2018	137.60	138.23	135.85	136.16
6576	NYSE	ITW	Tue, Aug 21, 2018	138.24	138.75	137.35	138.06
6575	NYSE	ITW	Mon, Aug 20, 2018	139.75	140.37	137.92	138.29
6574	NYSE	ITW	Fri, Aug 17, 2018	138.63	139.86	138.29	139.43
6573	NYSE	ITW	Thu, Aug 16, 2018	139.41	140.26	138.13	138.95
6572	NYSE	ITW	Wed, Aug 15, 2018	136.43	139.05	135.33	138.59
6571	NYSE	ITW	Tue, Aug 14, 2018	135.98	138.16	135.98	137.30
6570	NYSE	ITW	Mon, Aug 13, 2018	136.74	137.42	135.77	135.89
6569	NYSE	ITW	Fri, Aug 10, 2018	138.00	138.25	135.58	136.47
6568	NYSE	ITW	Thu, Aug 9, 2018	140.43	140.60	138.40	138.51
6567	NYSE	ITW	Wed, Aug 8, 2018	140.18	140.75	139.41	140.40
6566	NYSE	ITW	Tue, Aug 7, 2018	140.57	142.52	140.26	140.34
6565	NYSE	ITW	Mon, Aug 6, 2018	139.99	140.94	139.65	140.57
6564	NYSE	ITW	Fri, Aug 3, 2018	139.46	139.89	138.16	139.55
6563	NYSE	ITW	Thu, Aug 2, 2018	137.70	140.11	136.86	139.03
6562	NYSE	ITW	Wed, Aug 1, 2018	142.50	143.33	138.78	139.17
6561	NYSE	ITW	Tue, Jul 31, 2018	140.59	144.19	140.19	143.33
6560	NYSE	ITW	Mon, Jul 30, 2018	140.36	141.87	139.65	139.73
6559	NYSE	ITW	Fri, Jul 27, 2018	141.32	141.92	139.76	140.21
6558	NYSE	ITW	Thu, Jul 26, 2018	138.65	141.64	138.26	141.25
6557	NYSE	ITW	Wed, Jul 25, 2018	137.15	138.53	135.60	138.06
6556	NYSE	ITW	Tue, Jul 24, 2018	135.00	140.06	134.75	138.20
6555	NYSE	ITW	Mon, Jul 23, 2018	136.84	138.82	134.66	136.26
6554	NYSE	ITW	Fri, Jul 20, 2018	144.72	148.03	144.45	146.86
6553	NYSE	ITW	Thu, Jul 19, 2018	143.18	145.87	142.88	145.46
6552	NYSE	ITW	Wed, Jul 18, 2018	143.59	144.35	143.13	143.59
6551	NYSE	ITW	Tue, Jul 17, 2018	141.66	143.85	141.58	143.20
6550	NYSE	ITW	Mon, Jul 16, 2018	143.78	144.13	141.66	141.82
6549	NYSE	ITW	Fri, Jul 13, 2018	142.24	144.22	142.24	143.75
6548	NYSE	ITW	Thu, Jul 12, 2018	142.28	144.72	141.10	142.47
6547	NYSE	ITW	Wed, Jul 11, 2018	142.58	143.79	141.38	141.61
6546	NYSE	ITW	Tue, Jul 10, 2018	143.70	144.62	142.78	144.06
6545	NYSE	ITW	Mon, Jul 9, 2018	140.00	144.16	139.90	143.70
6544	NYSE	ITW	Fri, Jul 6, 2018	140.76	140.99	139.40	139.64
6543	NYSE	ITW	Thu, Jul 5, 2018	140.23	141.14	139.03	140.88
6542	NYSE	ITW	Tue, Jul 3, 2018	138.88	140.70	138.88	139.23
6541	NYSE	ITW	Mon, Jul 2, 2018	137.26	138.67	136.79	138.61
6540	NYSE	ITW	Fri, Jun 29, 2018	139.02	140.87	138.36	138.54
6539	NYSE	ITW	Thu, Jun 28, 2018	140.47	140.98	136.95	138.56
6538	NYSE	ITW	Wed, Jun 27, 2018	141.39	143.56	140.76	140.22
6537	NYSE	ITW	Tue, Jun 26, 2018	141.78	142.31	140.78	140.95
6536	NYSE	ITW	Mon, Jun 25, 2018	140.91	141.42	139.32	140.96
6535	NYSE	ITW	Fri, Jun 22, 2018	141.91	143.37	141.11	141.46
6534	NYSE	ITW	Thu, Jun 21, 2018	142.22	142.62	140.40	140.76
6533	NYSE	ITW	Wed, Jun 20, 2018	143.21	143.63	142.36	142.97
6532	NYSE	ITW	Tue, Jun 19, 2018	144.10	144.70	142.25	143.11
6531	NYSE	ITW	Mon, Jun 18, 2018	146.89	147.65	145.33	145.72
6530	NYSE	ITW	Fri, Jun 15, 2018	147.88	149.31	145.44	148.65
6529	NYSE	ITW	Thu, Jun 14, 2018	149.12	151.25	148.66	148.89
6528	NYSE	ITW	Wed, Jun 13, 2018	149.71	150.61	148.61	148.69
6527	NYSE	ITW	Tue, Jun 12, 2018	149.63	150.04	148.30	149.94
6526	NYSE	ITW	Mon, Jun 11, 2018	148.03	149.77	148.03	149.18
6525	NYSE	ITW	Fri, Jun 8, 2018	148.19	148.49	147.07	147.76
6524	NYSE	ITW	Thu, Jun 7, 2018	147.20	148.50	147.09	148.22
6523	NYSE	ITW	Wed, Jun 6, 2018	146.15	147.20	145.27	147.18
6522	NYSE	ITW	Tue, Jun 5, 2018	146.36	146.73	145.00	145.64
6521	NYSE	ITW	Mon, Jun 4, 2018	147.48	147.97	146.13	146.20
6520	NYSE	ITW	Fri, Jun 1, 2018	145.04	147.75	145.01	146.96
6519	NYSE	ITW	Thu, May 31, 2018	145.99	146.09	142.81	143.70
6518	NYSE	ITW	Wed, May 30, 2018	144.84	146.41	144.57	145.73
6517	NYSE	ITW	Tue, May 29, 2018	145.94	146.33	143.49	144.02
6516	NYSE	ITW	Fri, May 25, 2018	146.55	148.21	146.48	147.43
6515	NYSE	ITW	Thu, May 24, 2018	147.60	148.27	146.25	147.36
6514	NYSE	ITW	Wed, May 23, 2018	146.61	148.16	145.75	148.06
6513	NYSE	ITW	Tue, May 22, 2018	149.67	150.71	147.18	147.26
6512	NYSE	ITW	Mon, May 21, 2018	148.07	150.75	148.02	149.73
6511	NYSE	ITW	Fri, May 18, 2018	145.82	147.62	145.59	146.80
6510	NYSE	ITW	Thu, May 17, 2018	144.30	146.62	144.20	145.77
6509	NYSE	ITW	Wed, May 16, 2018	145.97	146.56	143.78	144.31
6508	NYSE	ITW	Tue, May 15, 2018	144.74	146.10	144.15	145.96
6507	NYSE	ITW	Mon, May 14, 2018	146.19	146.81	145.00	145.50
6506	NYSE	ITW	Fri, May 11, 2018	146.17	147.18	145.34	145.79
6505	NYSE	ITW	Thu, May 10, 2018	146.89	146.98	145.13	145.82
6504	NYSE	ITW	Wed, May 9, 2018	145.16	146.75	143.95	146.47
6503	NYSE	ITW	Tue, May 8, 2018	143.27	145.74	143.17	144.49
6502	NYSE	ITW	Mon, May 7, 2018	145.73	146.48	144.25	144.79
6501	NYSE	ITW	Fri, May 4, 2018	144.04	146.38	142.77	145.47
6500	NYSE	ITW	Thu, May 3, 2018	141.85	145.10	141.00	144.29
6499	NYSE	ITW	Wed, May 2, 2018	143.25	145.37	142.94	143.11
6498	NYSE	ITW	Tue, May 1, 2018	141.07	144.00	138.81	144.00
6497	NYSE	ITW	Mon, Apr 30, 2018	143.64	145.00	141.93	142.02
6496	NYSE	ITW	Fri, Apr 27, 2018	142.58	143.61	140.37	142.57
6495	NYSE	ITW	Thu, Apr 26, 2018	148.83	148.84	140.44	141.41
6494	NYSE	ITW	Wed, Apr 25, 2018	149.63	152.45	147.70	151.60
6493	NYSE	ITW	Tue, Apr 24, 2018	157.18	157.99	147.59	149.65
6492	NYSE	ITW	Mon, Apr 23, 2018	158.44	158.89	156.17	156.60
6491	NYSE	ITW	Fri, Apr 20, 2018	159.06	159.67	157.58	158.29
6490	NYSE	ITW	Thu, Apr 19, 2018	159.32	159.65	157.54	159.09
6489	NYSE	ITW	Wed, Apr 18, 2018	158.68	160.21	157.25	159.40
6488	NYSE	ITW	Tue, Apr 17, 2018	157.28	158.60	156.81	157.97
6487	NYSE	ITW	Mon, Apr 16, 2018	156.58	156.94	155.49	156.36
6486	NYSE	ITW	Fri, Apr 13, 2018	157.01	157.14	154.37	155.02
6485	NYSE	ITW	Thu, Apr 12, 2018	155.43	156.85	155.02	155.74
6484	NYSE	ITW	Wed, Apr 11, 2018	154.64	155.60	153.66	154.50
6483	NYSE	ITW	Tue, Apr 10, 2018	156.19	157.51	154.44	156.26
6482	NYSE	ITW	Mon, Apr 9, 2018	153.92	155.82	152.33	152.59
6481	NYSE	ITW	Fri, Apr 6, 2018	157.09	157.65	151.34	152.60
6480	NYSE	ITW	Thu, Apr 5, 2018	158.95	160.08	157.74	158.72
6479	NYSE	ITW	Wed, Apr 4, 2018	151.87	158.31	151.64	158.03
6478	NYSE	ITW	Tue, Apr 3, 2018	153.63	155.49	152.56	155.36
6477	NYSE	ITW	Mon, Apr 2, 2018	155.70	155.99	150.74	152.86
6476	NYSE	ITW	Thu, Mar 29, 2018	154.86	158.40	154.41	156.66
6475	NYSE	ITW	Wed, Mar 28, 2018	155.30	156.12	153.07	153.86
6474	NYSE	ITW	Tue, Mar 27, 2018	160.36	160.59	154.61	154.86
6473	NYSE	ITW	Mon, Mar 26, 2018	160.14	160.63	156.40	160.01
6472	NYSE	ITW	Fri, Mar 23, 2018	163.06	164.03	156.67	156.91
6471	NYSE	ITW	Thu, Mar 22, 2018	166.55	167.14	162.37	162.75
6470	NYSE	ITW	Wed, Mar 21, 2018	167.80	170.10	166.75	168.22
6469	NYSE	ITW	Tue, Mar 20, 2018	168.10	169.10	167.12	167.80
6468	NYSE	ITW	Mon, Mar 19, 2018	170.23	170.65	165.85	167.63
6467	NYSE	ITW	Fri, Mar 16, 2018	170.64	171.83	169.70	170.96
6466	NYSE	ITW	Thu, Mar 15, 2018	169.68	171.83	169.10	170.18
6465	NYSE	ITW	Wed, Mar 14, 2018	170.72	171.24	168.60	169.34
6464	NYSE	ITW	Tue, Mar 13, 2018	169.79	171.68	169.40	169.93
6463	NYSE	ITW	Mon, Mar 12, 2018	170.50	170.69	167.84	169.20
6462	NYSE	ITW	Fri, Mar 9, 2018	167.18	171.09	166.53	170.30
6461	NYSE	ITW	Thu, Mar 8, 2018	164.31	166.62	163.59	166.25
6460	NYSE	ITW	Wed, Mar 7, 2018	159.74	163.73	159.05	163.00
6459	NYSE	ITW	Tue, Mar 6, 2018	160.59	161.91	159.75	161.65
6458	NYSE	ITW	Mon, Mar 5, 2018	157.94	160.46	156.95	159.68
6457	NYSE	ITW	Fri, Mar 2, 2018	157.50	159.14	156.29	158.56
6456	NYSE	ITW	Thu, Mar 1, 2018	161.56	162.66	157.44	158.44
6455	NYSE	ITW	Wed, Feb 28, 2018	163.77	164.65	161.43	161.44
6454	NYSE	ITW	Tue, Feb 27, 2018	165.45	167.04	163.19	163.24
6453	NYSE	ITW	Mon, Feb 26, 2018	164.12	165.75	163.50	165.45
6452	NYSE	ITW	Fri, Feb 23, 2018	164.46	164.83	162.46	163.96
6451	NYSE	ITW	Thu, Feb 22, 2018	162.28	164.99	161.55	163.32
6450	NYSE	ITW	Wed, Feb 21, 2018	161.57	164.35	161.22	161.26
6449	NYSE	ITW	Tue, Feb 20, 2018	161.59	163.04	160.65	161.34
6448	NYSE	ITW	Fri, Feb 16, 2018	162.92	164.82	162.32	162.55
6447	NYSE	ITW	Thu, Feb 15, 2018	163.50	164.20	161.55	163.36
6446	NYSE	ITW	Wed, Feb 14, 2018	160.49	163.13	160.39	162.47
6445	NYSE	ITW	Tue, Feb 13, 2018	160.37	162.34	160.22	161.85
6444	NYSE	ITW	Mon, Feb 12, 2018	161.02	163.23	159.34	161.42
6443	NYSE	ITW	Fri, Feb 9, 2018	158.19	161.55	154.65	160.13
6442	NYSE	ITW	Thu, Feb 8, 2018	163.40	163.91	155.97	156.15
6441	NYSE	ITW	Wed, Feb 7, 2018	163.65	167.65	163.12	163.44
6440	NYSE	ITW	Tue, Feb 6, 2018	158.21	165.00	156.26	164.14
6439	NYSE	ITW	Mon, Feb 5, 2018	169.53	171.30	160.43	161.12
6438	NYSE	ITW	Fri, Feb 2, 2018	171.91	173.25	169.85	170.38
6437	NYSE	ITW	Thu, Feb 1, 2018	172.60	174.64	171.72	173.08
6436	NYSE	ITW	Wed, Jan 31, 2018	175.97	176.38	172.95	173.67
6435	NYSE	ITW	Tue, Jan 30, 2018	175.74	176.08	174.32	175.19
6434	NYSE	ITW	Mon, Jan 29, 2018	178.57	179.07	176.17	176.90
6433	NYSE	ITW	Fri, Jan 26, 2018	175.54	178.90	174.74	178.88
6432	NYSE	ITW	Thu, Jan 25, 2018	174.21	175.48	171.64	174.76
6431	NYSE	ITW	Wed, Jan 24, 2018	176.01	177.65	172.53	173.76
6430	NYSE	ITW	Tue, Jan 23, 2018	173.23	173.56	172.20	173.06
6429	NYSE	ITW	Mon, Jan 22, 2018	172.42	173.39	170.93	173.39
6428	NYSE	ITW	Fri, Jan 19, 2018	171.14	172.64	170.73	172.42
6427	NYSE	ITW	Thu, Jan 18, 2018	171.01	172.21	169.77	170.32
6426	NYSE	ITW	Wed, Jan 17, 2018	170.53	172.00	170.05	171.02
6425	NYSE	ITW	Tue, Jan 16, 2018	171.42	171.92	168.74	169.22
6424	NYSE	ITW	Fri, Jan 12, 2018	169.41	171.52	169.14	170.52
6423	NYSE	ITW	Thu, Jan 11, 2018	167.38	169.08	167.00	169.00
6422	NYSE	ITW	Wed, Jan 10, 2018	168.78	168.78	166.66	167.31
6421	NYSE	ITW	Tue, Jan 9, 2018	167.69	169.44	167.53	168.86
6420	NYSE	ITW	Mon, Jan 8, 2018	166.07	168.62	165.79	167.57
6419	NYSE	ITW	Fri, Jan 5, 2018	166.72	167.10	164.73	166.03
6418	NYSE	ITW	Thu, Jan 4, 2018	165.00	166.92	164.51	166.15
6417	NYSE	ITW	Wed, Jan 3, 2018	164.84	166.14	163.92	165.96
6416	NYSE	ITW	Tue, Jan 2, 2018	167.31	167.49	164.65	165.27
6415	NYSE	ITW	Fri, Dec 29, 2017	167.46	167.56	166.65	166.85
6414	NYSE	ITW	Thu, Dec 28, 2017	167.11	167.11	166.24	166.71
6413	NYSE	ITW	Wed, Dec 27, 2017	167.10	167.25	166.31	166.35
6412	NYSE	ITW	Tue, Dec 26, 2017	167.52	168.14	166.70	167.10
6411	NYSE	ITW	Fri, Dec 22, 2017	168.83	168.83	166.95	167.13
6410	NYSE	ITW	Thu, Dec 21, 2017	169.00	169.20	167.78	168.26
6409	NYSE	ITW	Wed, Dec 20, 2017	167.95	168.89	167.63	168.55
6408	NYSE	ITW	Tue, Dec 19, 2017	166.93	167.87	166.07	167.46
6407	NYSE	ITW	Mon, Dec 18, 2017	165.67	166.57	165.48	166.06
6406	NYSE	ITW	Fri, Dec 15, 2017	164.01	165.71	163.55	165.17
6405	NYSE	ITW	Thu, Dec 14, 2017	164.37	164.97	162.59	162.65
6404	NYSE	ITW	Wed, Dec 13, 2017	164.11	165.22	163.44	163.82
6403	NYSE	ITW	Tue, Dec 12, 2017	165.34	165.64	163.74	163.88
6402	NYSE	ITW	Mon, Dec 11, 2017	167.40	167.57	164.41	165.03
6401	NYSE	ITW	Fri, Dec 8, 2017	166.98	166.99	166.05	166.49
6400	NYSE	ITW	Thu, Dec 7, 2017	165.91	167.75	165.91	166.49
6399	NYSE	ITW	Wed, Dec 6, 2017	165.26	167.27	165.11	166.30
6398	NYSE	ITW	Tue, Dec 5, 2017	167.03	167.50	164.85	166.51
6397	NYSE	ITW	Mon, Dec 4, 2017	166.90	168.90	166.05	166.22
6396	NYSE	ITW	Fri, Dec 1, 2017	169.31	169.69	162.56	164.87
6395	NYSE	ITW	Thu, Nov 30, 2017	166.33	169.52	165.87	169.25
6394	NYSE	ITW	Wed, Nov 29, 2017	164.50	166.06	163.28	165.88
6393	NYSE	ITW	Tue, Nov 28, 2017	161.25	164.54	160.76	164.48
6392	NYSE	ITW	Mon, Nov 27, 2017	160.08	161.10	159.85	160.82
6391	NYSE	ITW	Fri, Nov 24, 2017	160.00	160.47	159.65	159.84
6390	NYSE	ITW	Wed, Nov 22, 2017	159.30	159.87	158.36	159.62
6389	NYSE	ITW	Tue, Nov 21, 2017	159.09	159.96	159.01	159.46
6388	NYSE	ITW	Mon, Nov 20, 2017	157.54	159.59	157.05	158.85
6387	NYSE	ITW	Fri, Nov 17, 2017	156.97	157.65	156.48	157.14
6386	NYSE	ITW	Thu, Nov 16, 2017	156.12	158.43	155.84	157.92
6385	NYSE	ITW	Wed, Nov 15, 2017	157.83	157.83	155.36	155.85
6384	NYSE	ITW	Tue, Nov 14, 2017	156.56	158.68	156.33	158.54
6383	NYSE	ITW	Mon, Nov 13, 2017	156.29	158.08	156.06	157.61
6382	NYSE	ITW	Fri, Nov 10, 2017	155.76	157.42	155.72	157.14
6381	NYSE	ITW	Thu, Nov 9, 2017	156.77	156.83	155.22	156.35
6380	NYSE	ITW	Wed, Nov 8, 2017	157.29	157.96	157.12	157.65
6379	NYSE	ITW	Tue, Nov 7, 2017	157.98	158.42	157.25	157.83
6378	NYSE	ITW	Mon, Nov 6, 2017	157.50	158.23	156.60	157.99
6377	NYSE	ITW	Fri, Nov 3, 2017	156.99	157.59	156.20	157.30
6376	NYSE	ITW	Thu, Nov 2, 2017	155.42	157.01	154.69	156.98
6375	NYSE	ITW	Wed, Nov 1, 2017	156.96	157.03	154.97	155.12
6374	NYSE	ITW	Tue, Oct 31, 2017	157.59	157.88	156.50	156.52
6373	NYSE	ITW	Mon, Oct 30, 2017	158.45	158.86	157.33	157.35
6372	NYSE	ITW	Fri, Oct 27, 2017	157.50	159.12	157.48	159.06
6371	NYSE	ITW	Thu, Oct 26, 2017	158.67	158.98	157.43	157.50
6370	NYSE	ITW	Wed, Oct 25, 2017	158.17	158.21	156.05	157.54
6369	NYSE	ITW	Tue, Oct 24, 2017	156.63	159.36	156.00	158.42
6368	NYSE	ITW	Mon, Oct 23, 2017	149.35	157.28	148.44	155.51
6367	NYSE	ITW	Fri, Oct 20, 2017	154.34	155.12	153.83	155.03
6366	NYSE	ITW	Thu, Oct 19, 2017	153.29	153.75	152.67	153.48
6365	NYSE	ITW	Wed, Oct 18, 2017	153.24	154.39	152.74	153.76
6364	NYSE	ITW	Tue, Oct 17, 2017	153.04	153.39	152.65	153.07
6363	NYSE	ITW	Mon, Oct 16, 2017	153.47	153.80	153.02	153.41
6362	NYSE	ITW	Fri, Oct 13, 2017	154.00	154.38	152.68	152.82
6361	NYSE	ITW	Thu, Oct 12, 2017	151.26	153.35	151.05	153.23
6360	NYSE	ITW	Wed, Oct 11, 2017	151.62	151.65	150.87	151.44
6359	NYSE	ITW	Tue, Oct 10, 2017	152.50	152.50	151.38	151.62
6358	NYSE	ITW	Mon, Oct 9, 2017	152.10	152.25	151.26	151.70
6357	NYSE	ITW	Fri, Oct 6, 2017	151.10	151.68	150.73	151.63
6356	NYSE	ITW	Thu, Oct 5, 2017	150.08	152.62	149.82	151.50
6355	NYSE	ITW	Wed, Oct 4, 2017	149.78	150.34	149.47	150.01
6354	NYSE	ITW	Tue, Oct 3, 2017	150.21	150.87	149.58	149.79
6353	NYSE	ITW	Mon, Oct 2, 2017	148.18	150.16	147.97	150.16
6352	NYSE	ITW	Fri, Sep 29, 2017	146.95	148.05	146.62	147.96
6351	NYSE	ITW	Thu, Sep 28, 2017	146.90	147.60	146.43	147.20
6350	NYSE	ITW	Wed, Sep 27, 2017	147.63	148.11	146.87	146.98
6349	NYSE	ITW	Tue, Sep 26, 2017	147.32	147.63	146.81	147.09
6348	NYSE	ITW	Mon, Sep 25, 2017	147.34	147.56	146.07	147.07
6347	NYSE	ITW	Fri, Sep 22, 2017	147.35	147.92	147.14	147.40
6346	NYSE	ITW	Thu, Sep 21, 2017	147.76	148.10	147.28	147.34
6345	NYSE	ITW	Wed, Sep 20, 2017	148.13	148.28	147.27	147.76
6344	NYSE	ITW	Tue, Sep 19, 2017	147.10	148.10	146.90	148.00
6343	NYSE	ITW	Mon, Sep 18, 2017	145.98	147.04	145.62	146.94
6342	NYSE	ITW	Fri, Sep 15, 2017	144.97	145.83	143.89	145.64
6341	NYSE	ITW	Thu, Sep 14, 2017	142.78	145.47	142.30	145.07
6340	NYSE	ITW	Wed, Sep 13, 2017	142.49	143.20	142.14	143.00
6339	NYSE	ITW	Tue, Sep 12, 2017	141.81	142.86	141.35	142.85
6338	NYSE	ITW	Mon, Sep 11, 2017	140.87	141.53	140.39	141.52
6337	NYSE	ITW	Fri, Sep 8, 2017	137.84	140.41	137.84	140.04
6336	NYSE	ITW	Thu, Sep 7, 2017	137.25	138.71	136.67	138.13
6335	NYSE	ITW	Wed, Sep 6, 2017	137.15	137.40	136.58	136.90
6334	NYSE	ITW	Tue, Sep 5, 2017	137.32	137.80	136.04	136.45
6333	NYSE	ITW	Fri, Sep 1, 2017	138.00	138.66	137.59	137.72
6332	NYSE	ITW	Thu, Aug 31, 2017	137.41	137.77	136.97	137.51
6331	NYSE	ITW	Wed, Aug 30, 2017	136.75	137.22	136.30	136.94
6330	NYSE	ITW	Tue, Aug 29, 2017	135.87	137.09	135.20	136.85
6329	NYSE	ITW	Mon, Aug 28, 2017	137.11	137.49	136.20	136.53
6328	NYSE	ITW	Fri, Aug 25, 2017	136.71	137.38	136.44	136.81
6327	NYSE	ITW	Thu, Aug 24, 2017	136.75	136.91	135.70	135.87
6326	NYSE	ITW	Wed, Aug 23, 2017	137.19	137.47	136.44	136.48
6325	NYSE	ITW	Tue, Aug 22, 2017	136.17	138.08	135.95	137.87
6324	NYSE	ITW	Mon, Aug 21, 2017	135.60	136.04	135.07	135.60
6323	NYSE	ITW	Fri, Aug 18, 2017	135.98	137.51	135.54	135.67
6322	NYSE	ITW	Thu, Aug 17, 2017	138.55	138.95	136.13	136.19
6321	NYSE	ITW	Wed, Aug 16, 2017	139.53	140.19	138.90	140.03
6320	NYSE	ITW	Tue, Aug 15, 2017	139.06	139.71	138.99	139.09
6319	NYSE	ITW	Mon, Aug 14, 2017	139.56	139.88	138.86	139.05
6318	NYSE	ITW	Fri, Aug 11, 2017	138.12	138.92	137.80	138.36
6317	NYSE	ITW	Thu, Aug 10, 2017	140.54	140.85	137.35	137.47
6316	NYSE	ITW	Wed, Aug 9, 2017	141.25	141.78	140.29	140.73
6315	NYSE	ITW	Tue, Aug 8, 2017	141.95	141.95	140.93	141.34
6314	NYSE	ITW	Mon, Aug 7, 2017	141.68	142.51	140.84	141.67
6313	NYSE	ITW	Fri, Aug 4, 2017	141.60	143.06	141.38	142.88
6312	NYSE	ITW	Thu, Aug 3, 2017	141.80	141.84	140.17	141.43
6311	NYSE	ITW	Wed, Aug 2, 2017	140.07	141.77	140.07	141.77
6310	NYSE	ITW	Tue, Aug 1, 2017	141.10	141.34	139.56	139.91
6309	NYSE	ITW	Mon, Jul 31, 2017	141.21	141.72	140.56	140.71
6308	NYSE	ITW	Fri, Jul 28, 2017	140.69	141.07	139.91	140.83
6307	NYSE	ITW	Thu, Jul 27, 2017	140.37	140.85	139.51	140.82
6306	NYSE	ITW	Wed, Jul 26, 2017	141.71	141.83	139.99	140.07
6305	NYSE	ITW	Tue, Jul 25, 2017	143.00	143.57	140.58	141.65
6304	NYSE	ITW	Mon, Jul 24, 2017	143.45	143.87	140.02	141.98
6303	NYSE	ITW	Fri, Jul 21, 2017	146.52	147.89	145.93	147.29
6302	NYSE	ITW	Thu, Jul 20, 2017	147.46	147.72	146.53	147.12
6301	NYSE	ITW	Wed, Jul 19, 2017	146.95	147.72	146.44	147.68
6300	NYSE	ITW	Tue, Jul 18, 2017	145.97	146.79	145.65	146.64
6299	NYSE	ITW	Mon, Jul 17, 2017	145.43	146.71	144.96	146.21
6298	NYSE	ITW	Fri, Jul 14, 2017	144.96	145.96	144.73	145.70
6297	NYSE	ITW	Thu, Jul 13, 2017	146.10	146.12	144.50	144.70
6296	NYSE	ITW	Wed, Jul 12, 2017	146.78	147.51	146.02	146.24
6295	NYSE	ITW	Tue, Jul 11, 2017	146.21	146.54	144.71	145.82
6294	NYSE	ITW	Mon, Jul 10, 2017	145.62	147.23	145.62	146.24
6293	NYSE	ITW	Fri, Jul 7, 2017	144.70	146.98	144.53	146.06
6292	NYSE	ITW	Thu, Jul 6, 2017	145.03	145.65	144.05	144.35
6291	NYSE	ITW	Wed, Jul 5, 2017	144.39	145.76	144.15	145.48
6290	NYSE	ITW	Mon, Jul 3, 2017	144.20	144.81	143.70	144.11
6289	NYSE	ITW	Fri, Jun 30, 2017	142.04	143.93	142.04	143.25
6288	NYSE	ITW	Thu, Jun 29, 2017	143.67	143.80	141.09	141.62
6287	NYSE	ITW	Wed, Jun 28, 2017	142.76	144.23	142.28	143.63
6286	NYSE	ITW	Tue, Jun 27, 2017	144.71	145.44	142.16	141.62
6285	NYSE	ITW	Mon, Jun 26, 2017	146.01	146.30	144.90	145.34
6284	NYSE	ITW	Fri, Jun 23, 2017	146.27	146.58	145.62	145.78
6283	NYSE	ITW	Thu, Jun 22, 2017	146.44	146.64	145.46	146.19
6282	NYSE	ITW	Wed, Jun 21, 2017	149.67	149.95	146.52	146.61
6281	NYSE	ITW	Tue, Jun 20, 2017	149.36	150.29	149.01	149.60
6280	NYSE	ITW	Mon, Jun 19, 2017	149.32	150.24	148.79	150.18
6279	NYSE	ITW	Fri, Jun 16, 2017	148.57	149.56	148.39	148.63
6278	NYSE	ITW	Thu, Jun 15, 2017	145.29	148.23	145.25	148.21
6277	NYSE	ITW	Wed, Jun 14, 2017	146.96	147.00	145.98	146.74
6276	NYSE	ITW	Tue, Jun 13, 2017	145.12	146.67	144.68	146.42
6275	NYSE	ITW	Mon, Jun 12, 2017	145.60	145.60	143.47	144.72
6274	NYSE	ITW	Fri, Jun 9, 2017	144.69	145.38	143.81	144.80
6273	NYSE	ITW	Thu, Jun 8, 2017	144.47	144.96	143.10	144.59
6272	NYSE	ITW	Wed, Jun 7, 2017	143.11	144.71	142.72	144.57
6271	NYSE	ITW	Tue, Jun 6, 2017	143.69	144.11	142.79	142.98
6270	NYSE	ITW	Mon, Jun 5, 2017	143.64	144.37	143.54	144.02
6269	NYSE	ITW	Fri, Jun 2, 2017	143.56	144.86	143.14	143.61
6268	NYSE	ITW	Thu, Jun 1, 2017	143.16	143.69	142.00	143.34
6267	NYSE	ITW	Wed, May 31, 2017	140.98	141.49	140.29	141.22
6266	NYSE	ITW	Tue, May 30, 2017	140.11	141.42	139.79	141.10
6265	NYSE	ITW	Fri, May 26, 2017	140.06	140.78	140.03	140.37
6264	NYSE	ITW	Thu, May 25, 2017	139.98	140.73	139.16	140.50
6263	NYSE	ITW	Wed, May 24, 2017	139.30	139.71	138.49	139.52
6262	NYSE	ITW	Tue, May 23, 2017	138.00	139.05	137.50	138.78
6261	NYSE	ITW	Mon, May 22, 2017	137.52	138.04	137.19	137.86
6260	NYSE	ITW	Fri, May 19, 2017	137.18	137.82	135.31	137.00
6259	NYSE	ITW	Thu, May 18, 2017	134.96	136.23	133.90	135.35
6258	NYSE	ITW	Wed, May 17, 2017	136.46	136.82	134.71	134.78
6257	NYSE	ITW	Tue, May 16, 2017	138.05	138.07	137.01	137.72
6256	NYSE	ITW	Mon, May 15, 2017	137.54	138.19	137.36	137.69
6255	NYSE	ITW	Fri, May 12, 2017	137.72	137.98	137.12	137.38
6254	NYSE	ITW	Thu, May 11, 2017	138.34	138.34	136.47	138.00
6253	NYSE	ITW	Wed, May 10, 2017	138.87	139.26	137.60	138.30
6252	NYSE	ITW	Tue, May 9, 2017	139.42	139.79	138.59	138.95
6251	NYSE	ITW	Mon, May 8, 2017	139.34	139.78	139.10	139.54
6250	NYSE	ITW	Fri, May 5, 2017	138.85	139.64	138.39	139.60
6249	NYSE	ITW	Thu, May 4, 2017	138.25	138.56	137.43	138.27
6248	NYSE	ITW	Wed, May 3, 2017	137.06	138.08	136.48	137.95
6247	NYSE	ITW	Tue, May 2, 2017	138.46	138.92	136.66	137.22
6246	NYSE	ITW	Mon, May 1, 2017	137.88	138.08	136.58	137.65
6245	NYSE	ITW	Fri, Apr 28, 2017	139.34	139.62	137.91	138.09
6244	NYSE	ITW	Thu, Apr 27, 2017	139.29	140.21	139.03	139.42
6243	NYSE	ITW	Wed, Apr 26, 2017	139.50	139.90	139.01	139.14
6242	NYSE	ITW	Tue, Apr 25, 2017	138.91	140.99	138.72	139.26
6241	NYSE	ITW	Mon, Apr 24, 2017	138.79	142.82	138.63	139.76
6240	NYSE	ITW	Fri, Apr 21, 2017	134.87	135.71	134.59	134.87
6239	NYSE	ITW	Thu, Apr 20, 2017	132.79	134.92	132.52	134.58
6238	NYSE	ITW	Wed, Apr 19, 2017	132.80	133.19	131.79	132.12
6237	NYSE	ITW	Tue, Apr 18, 2017	130.58	133.00	130.58	132.39
6236	NYSE	ITW	Mon, Apr 17, 2017	130.64	131.47	130.17	131.37
6235	NYSE	ITW	Thu, Apr 13, 2017	130.71	131.57	130.17	130.17
6234	NYSE	ITW	Wed, Apr 12, 2017	132.79	132.79	130.80	130.87
6233	NYSE	ITW	Tue, Apr 11, 2017	131.92	132.84	131.36	132.81
6232	NYSE	ITW	Mon, Apr 10, 2017	131.71	132.78	131.71	132.24
6231	NYSE	ITW	Fri, Apr 7, 2017	131.46	132.32	131.44	131.73
6230	NYSE	ITW	Thu, Apr 6, 2017	131.28	132.35	130.83	131.62
6229	NYSE	ITW	Wed, Apr 5, 2017	132.20	133.18	130.97	131.06
6228	NYSE	ITW	Tue, Apr 4, 2017	131.58	131.90	130.94	131.61
6227	NYSE	ITW	Mon, Apr 3, 2017	132.97	133.38	130.71	131.58
6226	NYSE	ITW	Fri, Mar 31, 2017	132.34	133.37	132.11	132.47
6225	NYSE	ITW	Thu, Mar 30, 2017	131.73	133.07	131.65	132.61
6224	NYSE	ITW	Wed, Mar 29, 2017	132.08	132.29	131.51	131.95
6223	NYSE	ITW	Tue, Mar 28, 2017	131.82	133.47	130.87	132.26
6222	NYSE	ITW	Mon, Mar 27, 2017	130.91	132.11	129.17	131.64
6221	NYSE	ITW	Fri, Mar 24, 2017	133.46	134.19	132.35	132.77
6220	NYSE	ITW	Thu, Mar 23, 2017	133.72	134.39	133.06	133.44
6219	NYSE	ITW	Wed, Mar 22, 2017	133.44	134.04	132.89	133.85
6218	NYSE	ITW	Tue, Mar 21, 2017	135.72	135.97	133.24	133.48
6217	NYSE	ITW	Mon, Mar 20, 2017	135.72	136.03	135.02	135.22
6216	NYSE	ITW	Fri, Mar 17, 2017	135.00	135.79	134.52	135.50
6215	NYSE	ITW	Thu, Mar 16, 2017	135.11	136.02	134.10	134.48
6214	NYSE	ITW	Wed, Mar 15, 2017	133.91	135.93	133.71	135.46
6213	NYSE	ITW	Tue, Mar 14, 2017	133.62	133.76	132.72	133.24
6212	NYSE	ITW	Mon, Mar 13, 2017	134.02	134.44	133.60	134.27
6211	NYSE	ITW	Fri, Mar 10, 2017	133.91	134.08	132.97	134.02
6210	NYSE	ITW	Thu, Mar 9, 2017	133.67	134.06	132.35	132.95
6209	NYSE	ITW	Wed, Mar 8, 2017	133.88	134.65	133.73	133.88
6208	NYSE	ITW	Tue, Mar 7, 2017	133.79	134.36	133.38	133.90
6207	NYSE	ITW	Mon, Mar 6, 2017	133.52	134.44	133.44	134.14
6206	NYSE	ITW	Fri, Mar 3, 2017	134.06	134.44	133.34	134.33
6205	NYSE	ITW	Thu, Mar 2, 2017	134.51	134.90	133.87	134.24
6204	NYSE	ITW	Wed, Mar 1, 2017	133.28	135.24	133.23	134.92
6203	NYSE	ITW	Tue, Feb 28, 2017	131.61	132.20	131.32	132.01
6202	NYSE	ITW	Mon, Feb 27, 2017	131.48	132.01	131.07	131.88
6201	NYSE	ITW	Fri, Feb 24, 2017	130.00	131.68	129.57	131.68
6200	NYSE	ITW	Thu, Feb 23, 2017	130.48	130.86	129.37	130.42
6199	NYSE	ITW	Wed, Feb 22, 2017	129.75	130.85	129.65	130.12
6198	NYSE	ITW	Tue, Feb 21, 2017	129.95	130.90	129.60	130.41
6197	NYSE	ITW	Fri, Feb 17, 2017	129.17	130.36	128.03	130.31
6196	NYSE	ITW	Thu, Feb 16, 2017	129.83	130.31	129.39	130.26
6195	NYSE	ITW	Wed, Feb 15, 2017	129.19	129.98	128.90	129.76
6194	NYSE	ITW	Tue, Feb 14, 2017	129.30	129.71	128.54	129.60
6193	NYSE	ITW	Mon, Feb 13, 2017	128.34	129.64	128.34	129.37
6192	NYSE	ITW	Fri, Feb 10, 2017	127.64	128.10	127.18	128.00
6191	NYSE	ITW	Thu, Feb 9, 2017	127.30	128.26	127.15	127.26
6190	NYSE	ITW	Wed, Feb 8, 2017	126.92	127.39	126.52	127.12
6189	NYSE	ITW	Tue, Feb 7, 2017	127.54	127.98	126.81	126.94
6188	NYSE	ITW	Mon, Feb 6, 2017	127.06	127.78	126.82	127.29
6187	NYSE	ITW	Fri, Feb 3, 2017	127.60	127.66	126.47	127.21
6186	NYSE	ITW	Thu, Feb 2, 2017	126.60	127.35	126.06	126.98
6185	NYSE	ITW	Wed, Feb 1, 2017	127.14	127.92	125.96	126.88
6184	NYSE	ITW	Tue, Jan 31, 2017	128.49	128.63	126.56	127.20
6183	NYSE	ITW	Mon, Jan 30, 2017	128.82	128.86	127.72	128.79
6182	NYSE	ITW	Fri, Jan 27, 2017	128.27	129.64	128.27	128.86
6181	NYSE	ITW	Thu, Jan 26, 2017	128.74	130.04	127.18	128.21
6180	NYSE	ITW	Wed, Jan 25, 2017	129.11	130.16	124.84	128.57
6179	NYSE	ITW	Tue, Jan 24, 2017	124.43	127.50	123.86	127.06
6178	NYSE	ITW	Mon, Jan 23, 2017	123.60	124.13	123.15	124.05
6177	NYSE	ITW	Fri, Jan 20, 2017	123.75	124.42	123.29	123.74
6176	NYSE	ITW	Thu, Jan 19, 2017	123.60	124.26	122.61	123.37
6175	NYSE	ITW	Wed, Jan 18, 2017	122.94	124.03	122.94	123.66
6174	NYSE	ITW	Tue, Jan 17, 2017	122.74	123.26	122.25	122.82
6173	NYSE	ITW	Fri, Jan 13, 2017	122.61	123.66	122.61	123.39
6172	NYSE	ITW	Thu, Jan 12, 2017	122.99	123.18	120.06	122.61
6171	NYSE	ITW	Wed, Jan 11, 2017	122.50	123.28	122.02	123.16
6170	NYSE	ITW	Tue, Jan 10, 2017	122.36	122.90	121.79	122.57
6169	NYSE	ITW	Mon, Jan 9, 2017	122.68	123.23	122.19	122.28
6168	NYSE	ITW	Fri, Jan 6, 2017	121.91	123.21	121.40	122.88
6167	NYSE	ITW	Thu, Jan 5, 2017	122.95	123.63	120.70	121.61
6166	NYSE	ITW	Wed, Jan 4, 2017	123.05	123.29	122.39	122.99
6165	NYSE	ITW	Tue, Jan 3, 2017	123.73	124.07	121.72	122.52
6164	NYSE	ITW	Fri, Dec 30, 2016	122.98	122.98	121.85	122.46
6163	NYSE	ITW	Thu, Dec 29, 2016	122.99	123.39	122.00	122.49
6162	NYSE	ITW	Wed, Dec 28, 2016	124.76	125.01	122.54	122.64
6161	NYSE	ITW	Tue, Dec 27, 2016	125.08	125.54	124.78	124.56
6160	NYSE	ITW	Fri, Dec 23, 2016	124.91	125.18	124.61	124.85
6159	NYSE	ITW	Thu, Dec 22, 2016	124.64	124.96	123.76	124.65
6158	NYSE	ITW	Wed, Dec 21, 2016	125.81	125.91	124.70	124.70
6157	NYSE	ITW	Tue, Dec 20, 2016	126.52	126.73	125.60	125.92
6156	NYSE	ITW	Mon, Dec 19, 2016	125.17	125.99	124.68	125.96
6155	NYSE	ITW	Fri, Dec 16, 2016	125.08	125.78	124.15	124.92
6154	NYSE	ITW	Thu, Dec 15, 2016	123.93	126.34	123.86	125.07
6153	NYSE	ITW	Wed, Dec 14, 2016	126.20	126.50	123.91	124.16
6152	NYSE	ITW	Tue, Dec 13, 2016	127.33	127.62	125.57	126.16
6151	NYSE	ITW	Mon, Dec 12, 2016	127.02	127.58	126.39	126.99
6150	NYSE	ITW	Fri, Dec 9, 2016	126.47	127.02	125.46	127.02
6149	NYSE	ITW	Thu, Dec 8, 2016	127.90	127.96	126.10	126.78
6148	NYSE	ITW	Wed, Dec 7, 2016	126.24	127.99	126.14	127.93
6147	NYSE	ITW	Tue, Dec 6, 2016	126.10	126.69	125.41	126.49
6146	NYSE	ITW	Mon, Dec 5, 2016	125.74	126.62	125.46	126.11
6145	NYSE	ITW	Fri, Dec 2, 2016	124.59	125.77	123.50	125.20
6144	NYSE	ITW	Thu, Dec 1, 2016	125.70	126.27	124.90	125.30
6143	NYSE	ITW	Wed, Nov 30, 2016	126.31	127.61	125.18	125.18
6142	NYSE	ITW	Tue, Nov 29, 2016	124.59	126.16	124.13	125.61
6141	NYSE	ITW	Mon, Nov 28, 2016	125.41	125.75	124.73	124.87
6140	NYSE	ITW	Fri, Nov 25, 2016	125.00	125.77	124.74	125.77
6139	NYSE	ITW	Wed, Nov 23, 2016	124.48	125.24	124.41	124.94
6138	NYSE	ITW	Tue, Nov 22, 2016	123.52	124.62	123.19	124.44
6137	NYSE	ITW	Mon, Nov 21, 2016	123.36	124.44	123.26	123.48
6136	NYSE	ITW	Fri, Nov 18, 2016	123.94	124.39	123.22	123.96
6135	NYSE	ITW	Thu, Nov 17, 2016	124.50	124.98	123.90	124.09
6134	NYSE	ITW	Wed, Nov 16, 2016	124.63	125.15	123.90	124.57
6133	NYSE	ITW	Tue, Nov 15, 2016	123.27	124.98	122.60	124.97
6132	NYSE	ITW	Mon, Nov 14, 2016	124.48	124.97	123.26	123.51
6131	NYSE	ITW	Fri, Nov 11, 2016	122.76	124.19	122.52	123.91
6130	NYSE	ITW	Thu, Nov 10, 2016	121.59	123.59	121.58	123.25
6129	NYSE	ITW	Wed, Nov 9, 2016	116.47	121.65	116.00	121.15
6128	NYSE	ITW	Tue, Nov 8, 2016	116.97	118.88	116.68	117.74
6127	NYSE	ITW	Mon, Nov 7, 2016	115.32	117.29	115.00	117.16
6126	NYSE	ITW	Fri, Nov 4, 2016	113.63	114.97	113.23	114.02
6125	NYSE	ITW	Thu, Nov 3, 2016	113.82	113.91	113.13	113.56
6124	NYSE	ITW	Wed, Nov 2, 2016	112.25	113.99	111.85	113.42
6123	NYSE	ITW	Tue, Nov 1, 2016	113.57	113.85	111.53	112.12
6122	NYSE	ITW	Mon, Oct 31, 2016	114.33	114.37	113.54	113.57
6121	NYSE	ITW	Fri, Oct 28, 2016	113.51	114.76	113.25	113.84
6120	NYSE	ITW	Thu, Oct 27, 2016	113.60	113.93	112.27	113.32
6119	NYSE	ITW	Wed, Oct 26, 2016	111.68	114.62	111.50	113.38
6118	NYSE	ITW	Tue, Oct 25, 2016	112.68	113.13	111.84	111.84
6117	NYSE	ITW	Mon, Oct 24, 2016	113.50	113.85	112.48	113.09
6116	NYSE	ITW	Fri, Oct 21, 2016	112.14	113.78	112.13	113.06
6115	NYSE	ITW	Thu, Oct 20, 2016	113.72	115.00	111.84	113.28
6114	NYSE	ITW	Wed, Oct 19, 2016	115.57	115.93	115.06	115.72
6113	NYSE	ITW	Tue, Oct 18, 2016	116.86	117.14	114.96	115.08
6112	NYSE	ITW	Mon, Oct 17, 2016	115.99	116.75	115.90	116.07
6111	NYSE	ITW	Fri, Oct 14, 2016	117.07	117.07	115.87	115.89
6110	NYSE	ITW	Thu, Oct 13, 2016	116.03	116.22	115.48	115.84
6109	NYSE	ITW	Wed, Oct 12, 2016	115.25	117.20	115.18	116.80
6108	NYSE	ITW	Tue, Oct 11, 2016	116.11	116.41	113.82	115.04
6107	NYSE	ITW	Mon, Oct 10, 2016	117.58	118.49	116.16	116.41
6106	NYSE	ITW	Fri, Oct 7, 2016	119.36	119.58	117.05	117.20
6105	NYSE	ITW	Thu, Oct 6, 2016	119.07	119.72	118.68	119.56
6104	NYSE	ITW	Wed, Oct 5, 2016	119.65	120.00	119.03	119.27
6103	NYSE	ITW	Tue, Oct 4, 2016	119.61	120.12	118.69	119.06
6102	NYSE	ITW	Mon, Oct 3, 2016	119.37	120.94	119.12	119.89
6101	NYSE	ITW	Fri, Sep 30, 2016	119.83	120.74	119.28	119.84
6100	NYSE	ITW	Thu, Sep 29, 2016	119.57	120.53	118.99	119.04
6099	NYSE	ITW	Wed, Sep 28, 2016	118.73	120.07	118.54	120.01
6098	NYSE	ITW	Tue, Sep 27, 2016	117.69	119.46	117.29	118.35
6097	NYSE	ITW	Mon, Sep 26, 2016	117.54	118.63	117.00	117.73
6096	NYSE	ITW	Fri, Sep 23, 2016	119.35	119.43	117.70	117.81
6095	NYSE	ITW	Thu, Sep 22, 2016	120.11	120.56	119.62	119.69
6094	NYSE	ITW	Wed, Sep 21, 2016	118.80	119.21	117.78	119.06
6093	NYSE	ITW	Tue, Sep 20, 2016	117.91	118.95	117.80	118.40
6092	NYSE	ITW	Mon, Sep 19, 2016	117.00	117.98	116.71	117.16
6091	NYSE	ITW	Fri, Sep 16, 2016	116.94	116.97	115.82	116.19
6090	NYSE	ITW	Thu, Sep 15, 2016	116.07	117.64	115.83	117.35
6089	NYSE	ITW	Wed, Sep 14, 2016	115.72	116.51	115.52	116.12
6088	NYSE	ITW	Tue, Sep 13, 2016	116.79	117.39	115.45	115.69
6087	NYSE	ITW	Mon, Sep 12, 2016	115.14	118.04	114.91	117.76
6086	NYSE	ITW	Fri, Sep 9, 2016	118.09	118.32	115.78	115.78
6085	NYSE	ITW	Thu, Sep 8, 2016	119.16	119.89	118.92	119.02
6084	NYSE	ITW	Wed, Sep 7, 2016	119.50	119.77	119.04	119.66
6083	NYSE	ITW	Tue, Sep 6, 2016	121.03	121.31	119.07	119.82
6082	NYSE	ITW	Fri, Sep 2, 2016	123.50	123.50	119.95	121.12
6081	NYSE	ITW	Thu, Sep 1, 2016	118.86	119.65	118.04	119.64
6080	NYSE	ITW	Wed, Aug 31, 2016	119.94	119.98	118.75	118.85
6079	NYSE	ITW	Tue, Aug 30, 2016	120.48	120.48	119.87	120.17
6078	NYSE	ITW	Mon, Aug 29, 2016	119.71	120.67	119.58	120.49
6077	NYSE	ITW	Fri, Aug 26, 2016	119.64	120.78	119.07	119.63
6076	NYSE	ITW	Thu, Aug 25, 2016	119.12	119.72	118.86	119.40
6075	NYSE	ITW	Wed, Aug 24, 2016	119.72	119.95	119.25	119.53
6074	NYSE	ITW	Tue, Aug 23, 2016	119.75	120.50	119.69	119.78
6073	NYSE	ITW	Mon, Aug 22, 2016	119.22	119.79	119.00	119.75
6072	NYSE	ITW	Fri, Aug 19, 2016	118.68	119.84	118.25	119.64
6071	NYSE	ITW	Thu, Aug 18, 2016	118.80	118.99	118.39	118.98
6070	NYSE	ITW	Wed, Aug 17, 2016	118.26	119.07	118.00	118.99
6069	NYSE	ITW	Tue, Aug 16, 2016	118.96	119.14	118.33	118.36
6068	NYSE	ITW	Mon, Aug 15, 2016	118.85	119.84	118.85	119.28
6067	NYSE	ITW	Fri, Aug 12, 2016	118.85	119.19	118.31	118.89
6066	NYSE	ITW	Thu, Aug 11, 2016	117.91	119.08	117.80	118.88
6065	NYSE	ITW	Wed, Aug 10, 2016	118.38	118.38	117.27	117.80
6064	NYSE	ITW	Tue, Aug 9, 2016	117.57	118.08	117.32	118.08
6063	NYSE	ITW	Mon, Aug 8, 2016	117.18	117.66	116.87	117.46
6062	NYSE	ITW	Fri, Aug 5, 2016	116.09	116.87	115.80	116.84
6061	NYSE	ITW	Thu, Aug 4, 2016	114.99	116.41	114.61	115.64
6060	NYSE	ITW	Wed, Aug 3, 2016	115.41	115.41	114.65	115.15
6059	NYSE	ITW	Tue, Aug 2, 2016	115.41	115.96	113.99	115.08
6058	NYSE	ITW	Mon, Aug 1, 2016	114.92	115.86	114.31	115.44
6057	NYSE	ITW	Fri, Jul 29, 2016	115.32	115.74	114.56	115.40
6056	NYSE	ITW	Thu, Jul 28, 2016	115.47	115.73	114.27	115.36
6055	NYSE	ITW	Wed, Jul 27, 2016	115.97	116.32	114.75	115.75
6054	NYSE	ITW	Tue, Jul 26, 2016	114.97	115.98	114.50	115.90
6053	NYSE	ITW	Mon, Jul 25, 2016	114.58	114.83	114.06	114.81
6052	NYSE	ITW	Fri, Jul 22, 2016	114.03	114.66	113.73	114.58
6051	NYSE	ITW	Thu, Jul 21, 2016	114.16	115.02	113.69	114.00
6050	NYSE	ITW	Wed, Jul 20, 2016	112.50	114.52	112.16	114.22
6049	NYSE	ITW	Tue, Jul 19, 2016	110.19	111.16	109.86	111.11
6048	NYSE	ITW	Mon, Jul 18, 2016	111.11	111.28	110.28	110.66
6047	NYSE	ITW	Fri, Jul 15, 2016	111.47	111.56	110.76	111.22
6046	NYSE	ITW	Thu, Jul 14, 2016	111.45	111.78	111.02	111.05
6045	NYSE	ITW	Wed, Jul 13, 2016	110.53	110.78	109.40	110.59
6044	NYSE	ITW	Tue, Jul 12, 2016	109.77	110.16	109.29	110.02
6043	NYSE	ITW	Mon, Jul 11, 2016	108.78	109.44	108.57	109.01
6042	NYSE	ITW	Fri, Jul 8, 2016	106.81	108.49	106.69	108.36
6041	NYSE	ITW	Thu, Jul 7, 2016	105.36	106.30	104.99	105.92
6040	NYSE	ITW	Wed, Jul 6, 2016	103.45	105.27	103.08	105.17
6039	NYSE	ITW	Tue, Jul 5, 2016	104.26	104.35	103.27	103.91
6038	NYSE	ITW	Fri, Jul 1, 2016	104.31	105.43	104.14	104.81
6037	NYSE	ITW	Thu, Jun 30, 2016	102.14	104.16	102.14	104.16
6036	NYSE	ITW	Wed, Jun 29, 2016	101.74	102.00	101.20	101.82
6035	NYSE	ITW	Tue, Jun 28, 2016	99.41	100.55	99.03	100.53
6034	NYSE	ITW	Mon, Jun 27, 2016	100.90	100.94	98.32	98.15
6033	NYSE	ITW	Fri, Jun 24, 2016	103.29	104.08	101.21	101.69
6032	NYSE	ITW	Thu, Jun 23, 2016	106.35	106.82	105.91	106.82
6031	NYSE	ITW	Wed, Jun 22, 2016	106.19	106.69	105.75	105.80
6030	NYSE	ITW	Tue, Jun 21, 2016	106.64	106.74	105.97	106.07
6029	NYSE	ITW	Mon, Jun 20, 2016	107.04	108.20	106.70	106.73
6028	NYSE	ITW	Fri, Jun 17, 2016	105.47	106.44	105.13	106.24
6027	NYSE	ITW	Thu, Jun 16, 2016	104.91	105.56	103.86	105.31
6026	NYSE	ITW	Wed, Jun 15, 2016	106.18	106.44	105.02	105.18
6025	NYSE	ITW	Tue, Jun 14, 2016	105.38	106.19	104.94	105.70
6024	NYSE	ITW	Mon, Jun 13, 2016	106.75	107.16	105.60	105.63
6023	NYSE	ITW	Fri, Jun 10, 2016	108.08	108.55	107.61	108.09
6022	NYSE	ITW	Thu, Jun 9, 2016	108.56	108.98	107.78	108.80
6021	NYSE	ITW	Wed, Jun 8, 2016	108.63	109.54	108.44	109.39
6020	NYSE	ITW	Tue, Jun 7, 2016	107.67	109.06	107.67	108.53
6019	NYSE	ITW	Mon, Jun 6, 2016	107.30	108.00	107.15	107.76
6018	NYSE	ITW	Fri, Jun 3, 2016	107.12	107.37	106.47	107.21
6017	NYSE	ITW	Thu, Jun 2, 2016	106.44	107.12	105.93	107.12
6016	NYSE	ITW	Wed, Jun 1, 2016	105.21	106.75	104.60	106.70
6015	NYSE	ITW	Tue, May 31, 2016	105.47	106.14	104.92	106.03
6014	NYSE	ITW	Fri, May 27, 2016	105.25	105.50	104.84	105.34
6013	NYSE	ITW	Thu, May 26, 2016	105.30	105.82	104.99	105.26
6012	NYSE	ITW	Wed, May 25, 2016	105.09	105.90	104.91	105.14
6011	NYSE	ITW	Tue, May 24, 2016	103.86	105.18	102.61	104.91
6010	NYSE	ITW	Mon, May 23, 2016	102.96	103.53	102.59	103.24
6009	NYSE	ITW	Fri, May 20, 2016	103.34	103.78	103.01	103.14
6008	NYSE	ITW	Thu, May 19, 2016	102.58	103.30	101.68	102.76
6007	NYSE	ITW	Wed, May 18, 2016	103.61	104.33	102.68	103.31
6006	NYSE	ITW	Tue, May 17, 2016	104.28	105.14	103.40	103.83
6005	NYSE	ITW	Mon, May 16, 2016	103.26	104.56	103.16	104.30
6004	NYSE	ITW	Fri, May 13, 2016	104.41	104.83	102.72	102.98
6003	NYSE	ITW	Thu, May 12, 2016	104.52	105.03	103.77	104.53
6002	NYSE	ITW	Wed, May 11, 2016	105.28	105.66	104.28	104.28
6001	NYSE	ITW	Tue, May 10, 2016	104.29	105.67	103.84	105.34
6000	NYSE	ITW	Mon, May 9, 2016	103.97	104.39	103.42	104.09
5999	NYSE	ITW	Fri, May 6, 2016	103.10	104.19	103.01	104.19
5998	NYSE	ITW	Thu, May 5, 2016	103.96	104.35	102.98	103.16
5997	NYSE	ITW	Wed, May 4, 2016	104.15	104.30	103.29	103.53
5996	NYSE	ITW	Tue, May 3, 2016	104.54	104.75	103.89	104.47
5995	NYSE	ITW	Mon, May 2, 2016	104.24	105.11	102.90	104.97
5994	NYSE	ITW	Fri, Apr 29, 2016	104.16	104.90	103.63	104.52
5993	NYSE	ITW	Thu, Apr 28, 2016	104.70	105.66	104.30	104.57
5992	NYSE	ITW	Wed, Apr 27, 2016	105.65	106.03	104.87	105.49
5991	NYSE	ITW	Tue, Apr 26, 2016	104.79	105.43	104.05	105.42
5990	NYSE	ITW	Mon, Apr 25, 2016	104.49	104.84	104.07	104.48
5989	NYSE	ITW	Fri, Apr 22, 2016	104.80	105.42	104.22	104.66
5988	NYSE	ITW	Thu, Apr 21, 2016	104.61	106.14	104.32	104.57
5987	NYSE	ITW	Wed, Apr 20, 2016	104.69	105.65	103.67	104.35
5986	NYSE	ITW	Tue, Apr 19, 2016	105.68	106.19	105.30	105.67
5985	NYSE	ITW	Mon, Apr 18, 2016	104.41	105.46	104.41	105.30
5984	NYSE	ITW	Fri, Apr 15, 2016	105.05	105.24	104.80	104.88
5983	NYSE	ITW	Thu, Apr 14, 2016	105.15	105.60	104.63	104.93
5982	NYSE	ITW	Wed, Apr 13, 2016	104.90	105.05	104.15	104.97
5981	NYSE	ITW	Tue, Apr 12, 2016	103.35	105.00	103.27	104.38
5980	NYSE	ITW	Mon, Apr 11, 2016	103.37	104.35	103.08	103.09
5979	NYSE	ITW	Fri, Apr 8, 2016	103.62	104.36	102.79	103.21
5978	NYSE	ITW	Thu, Apr 7, 2016	102.07	103.41	101.99	102.56
5977	NYSE	ITW	Wed, Apr 6, 2016	101.82	102.80	100.79	102.71
5976	NYSE	ITW	Tue, Apr 5, 2016	102.67	102.67	102.67	101.80
5975	NYSE	ITW	Mon, Apr 4, 2016	103.47	103.70	102.34	102.67
5974	NYSE	ITW	Fri, Apr 1, 2016	101.75	103.61	101.36	103.44
5973	NYSE	ITW	Thu, Mar 31, 2016	102.56	102.98	102.00	102.44
5972	NYSE	ITW	Wed, Mar 30, 2016	102.11	102.94	101.95	102.63
5971	NYSE	ITW	Tue, Mar 29, 2016	100.42	101.57	100.33	101.41
5970	NYSE	ITW	Mon, Mar 28, 2016	101.49	101.73	101.16	101.40
5969	NYSE	ITW	Thu, Mar 24, 2016	102.10	102.10	102.10	101.39
5968	NYSE	ITW	Wed, Mar 23, 2016	102.30	102.45	101.68	102.10
5967	NYSE	ITW	Tue, Mar 22, 2016	101.44	102.47	101.19	102.28
5966	NYSE	ITW	Mon, Mar 21, 2016	101.03	101.91	100.64	101.75
5965	NYSE	ITW	Fri, Mar 18, 2016	100.88	101.32	100.31	101.32
5964	NYSE	ITW	Thu, Mar 17, 2016	98.45	101.04	98.41	100.68
5963	NYSE	ITW	Wed, Mar 16, 2016	97.82	98.76	97.57	98.32
5962	NYSE	ITW	Tue, Mar 15, 2016	98.04	98.04	98.04	97.98
5961	NYSE	ITW	Mon, Mar 14, 2016	97.78	98.50	97.46	98.04
5960	NYSE	ITW	Fri, Mar 11, 2016	97.97	98.67	97.79	98.17
5959	NYSE	ITW	Thu, Mar 10, 2016	97.25	97.63	96.13	97.06
5958	NYSE	ITW	Wed, Mar 9, 2016	97.10	97.10	97.10	96.88
5957	NYSE	ITW	Tue, Mar 8, 2016	97.31	97.56	96.44	97.10
5956	NYSE	ITW	Mon, Mar 7, 2016	97.00	98.04	97.00	97.78
5955	NYSE	ITW	Fri, Mar 4, 2016	96.57	96.57	96.57	97.73
5954	NYSE	ITW	Thu, Mar 3, 2016	97.02	97.02	97.02	96.57
5953	NYSE	ITW	Wed, Mar 2, 2016	96.40	97.08	96.10	97.02
5952	NYSE	ITW	Tue, Mar 1, 2016	94.25	94.25	94.25	96.84
5951	NYSE	ITW	Mon, Feb 29, 2016	95.13	95.67	94.25	94.25
5950	NYSE	ITW	Fri, Feb 26, 2016	95.50	95.73	94.76	94.93
5949	NYSE	ITW	Thu, Feb 25, 2016	94.64	95.10	93.97	94.98
5948	NYSE	ITW	Wed, Feb 24, 2016	93.62	94.56	92.99	94.21
5947	NYSE	ITW	Tue, Feb 23, 2016	96.19	96.56	94.68	94.75
5946	NYSE	ITW	Mon, Feb 22, 2016	96.25	97.34	96.21	96.43
5945	NYSE	ITW	Fri, Feb 19, 2016	95.14	95.89	94.32	95.86
5944	NYSE	ITW	Thu, Feb 18, 2016	95.10	95.85	94.76	95.57
5943	NYSE	ITW	Wed, Feb 17, 2016	94.00	95.21	93.79	94.93
5942	NYSE	ITW	Tue, Feb 16, 2016	93.01	93.71	91.68	93.54
5941	NYSE	ITW	Fri, Feb 12, 2016	90.44	92.10	90.06	91.88
5940	NYSE	ITW	Thu, Feb 11, 2016	88.93	90.37	88.32	89.60
5939	NYSE	ITW	Wed, Feb 10, 2016	90.63	91.86	90.10	90.42
5938	NYSE	ITW	Tue, Feb 9, 2016	89.48	91.04	89.25	90.36
5937	NYSE	ITW	Mon, Feb 8, 2016	89.33	90.57	88.67	90.26
5936	NYSE	ITW	Fri, Feb 5, 2016	91.00	91.37	89.94	90.41
5935	NYSE	ITW	Thu, Feb 4, 2016	89.57	92.71	89.52	91.46
5934	NYSE	ITW	Wed, Feb 3, 2016	89.76	90.00	88.00	89.98
5933	NYSE	ITW	Tue, Feb 2, 2016	89.30	89.70	88.20	88.60
5932	NYSE	ITW	Mon, Feb 1, 2016	88.48	90.28	88.42	89.92
5931	NYSE	ITW	Fri, Jan 29, 2016	89.26	90.07	88.70	90.07
5930	NYSE	ITW	Thu, Jan 28, 2016	87.11	88.77	86.61	88.76
5929	NYSE	ITW	Wed, Jan 27, 2016	87.50	88.00	84.62	86.21
5928	NYSE	ITW	Tue, Jan 26, 2016	82.08	84.34	81.91	84.31
5927	NYSE	ITW	Mon, Jan 25, 2016	84.05	84.05	80.95	81.05
5926	NYSE	ITW	Fri, Jan 22, 2016	82.76	83.21	81.51	82.16
5925	NYSE	ITW	Thu, Jan 21, 2016	81.83	82.51	80.58	81.65
5924	NYSE	ITW	Wed, Jan 20, 2016	80.28	82.16	79.15	81.34
5923	NYSE	ITW	Tue, Jan 19, 2016	81.94	82.29	80.69	81.69
5922	NYSE	ITW	Fri, Jan 15, 2016	80.77	81.99	80.63	81.25
5921	NYSE	ITW	Thu, Jan 14, 2016	82.83	83.98	81.82	82.83
5920	NYSE	ITW	Wed, Jan 13, 2016	84.49	84.88	82.24	82.48
5919	NYSE	ITW	Tue, Jan 12, 2016	84.09	84.52	82.57	83.79
5918	NYSE	ITW	Mon, Jan 11, 2016	84.37	84.37	81.81	83.19
5917	NYSE	ITW	Fri, Jan 8, 2016	85.18	85.49	83.83	84.02
5916	NYSE	ITW	Thu, Jan 7, 2016	85.33	85.99	84.51	84.73
5915	NYSE	ITW	Wed, Jan 6, 2016	87.92	88.67	86.91	87.52
5914	NYSE	ITW	Tue, Jan 5, 2016	91.08	91.50	89.13	89.73
5913	NYSE	ITW	Mon, Jan 4, 2016	91.29	91.42	89.91	91.06
5912	NYSE	ITW	Thu, Dec 31, 2015	92.79	93.42	92.41	92.68
5911	NYSE	ITW	Wed, Dec 30, 2015	94.10	94.42	93.16	93.19
5910	NYSE	ITW	Tue, Dec 29, 2015	94.10	94.43	93.85	94.25
5909	NYSE	ITW	Mon, Dec 28, 2015	93.83	94.02	93.15	93.73
5908	NYSE	ITW	Thu, Dec 24, 2015	94.00	94.44	93.97	94.13
5907	NYSE	ITW	Wed, Dec 23, 2015	93.44	94.35	93.15	94.21
5906	NYSE	ITW	Tue, Dec 22, 2015	92.58	92.99	91.75	92.82
5905	NYSE	ITW	Mon, Dec 21, 2015	91.69	92.02	90.96	91.84
5904	NYSE	ITW	Fri, Dec 18, 2015	92.08	92.20	90.87	90.92
5903	NYSE	ITW	Thu, Dec 17, 2015	93.95	94.17	92.54	92.55
5902	NYSE	ITW	Wed, Dec 16, 2015	92.53	94.07	92.21	93.97
5901	NYSE	ITW	Tue, Dec 15, 2015	93.14	93.50	92.09	92.24
5900	NYSE	ITW	Mon, Dec 14, 2015	91.75	92.94	91.43	92.89
5899	NYSE	ITW	Fri, Dec 11, 2015	92.08	92.93	91.24	91.46
5898	NYSE	ITW	Thu, Dec 10, 2015	92.39	94.02	92.22	93.29
5897	NYSE	ITW	Wed, Dec 9, 2015	91.90	93.45	91.63	92.39
5896	NYSE	ITW	Tue, Dec 8, 2015	92.65	92.99	91.91	92.29
5895	NYSE	ITW	Mon, Dec 7, 2015	93.59	93.79	92.98	93.40
5894	NYSE	ITW	Fri, Dec 4, 2015	92.36	94.37	92.36	94.32
5893	NYSE	ITW	Thu, Dec 3, 2015	93.47	93.89	91.75	92.36
5892	NYSE	ITW	Wed, Dec 2, 2015	93.84	94.36	93.33	93.38
5891	NYSE	ITW	Tue, Dec 1, 2015	94.30	95.00	93.56	94.16
5890	NYSE	ITW	Mon, Nov 30, 2015	93.38	94.13	93.11	93.98
5889	NYSE	ITW	Fri, Nov 27, 2015	93.29	93.69	93.00	93.20
5888	NYSE	ITW	Wed, Nov 25, 2015	93.39	93.88	93.21	93.39
5887	NYSE	ITW	Tue, Nov 24, 2015	92.79	93.63	92.68	93.39
5886	NYSE	ITW	Mon, Nov 23, 2015	93.62	93.93	93.15	93.32
5885	NYSE	ITW	Fri, Nov 20, 2015	92.86	94.01	92.58	93.54
5884	NYSE	ITW	Thu, Nov 19, 2015	91.60	92.60	90.90	92.48
5883	NYSE	ITW	Wed, Nov 18, 2015	90.57	91.71	90.27	91.62
5882	NYSE	ITW	Tue, Nov 17, 2015	91.26	91.57	89.96	90.10
5881	NYSE	ITW	Mon, Nov 16, 2015	89.43	91.16	89.28	91.08
5880	NYSE	ITW	Fri, Nov 13, 2015	89.74	90.47	89.37	89.41
5879	NYSE	ITW	Thu, Nov 12, 2015	90.58	91.51	89.69	89.72
5878	NYSE	ITW	Wed, Nov 11, 2015	92.41	92.41	90.94	91.34
5877	NYSE	ITW	Tue, Nov 10, 2015	91.06	91.75	90.69	91.68
5876	NYSE	ITW	Mon, Nov 9, 2015	92.48	92.58	90.94	91.39
5875	NYSE	ITW	Fri, Nov 6, 2015	92.60	93.25	91.73	92.62
5874	NYSE	ITW	Thu, Nov 5, 2015	93.10	93.64	92.29	93.10
5873	NYSE	ITW	Wed, Nov 4, 2015	93.35	93.82	92.78	92.93
5872	NYSE	ITW	Tue, Nov 3, 2015	93.27	93.79	92.88	93.01
5871	NYSE	ITW	Mon, Nov 2, 2015	91.99	93.72	91.82	93.50
5870	NYSE	ITW	Fri, Oct 30, 2015	92.13	92.51	91.74	91.94
5869	NYSE	ITW	Thu, Oct 29, 2015	91.90	92.17	91.21	91.92
5868	NYSE	ITW	Wed, Oct 28, 2015	90.49	92.14	90.49	92.13
5867	NYSE	ITW	Tue, Oct 27, 2015	90.10	90.90	89.65	90.58
5866	NYSE	ITW	Mon, Oct 26, 2015	90.61	91.16	90.21	90.73
5865	NYSE	ITW	Fri, Oct 23, 2015	89.94	90.69	89.73	90.59
5864	NYSE	ITW	Thu, Oct 22, 2015	85.94	89.86	85.56	89.53
5863	NYSE	ITW	Wed, Oct 21, 2015	84.13	86.19	82.37	85.55
5862	NYSE	ITW	Tue, Oct 20, 2015	84.02	85.47	83.66	85.13
5861	NYSE	ITW	Mon, Oct 19, 2015	84.17	84.32	83.86	84.05
5860	NYSE	ITW	Fri, Oct 16, 2015	85.67	85.79	84.04	84.32
5859	NYSE	ITW	Thu, Oct 15, 2015	85.46	85.62	84.40	85.55
5858	NYSE	ITW	Wed, Oct 14, 2015	86.29	86.55	84.84	84.96
5857	NYSE	ITW	Tue, Oct 13, 2015	86.99	87.50	86.44	86.53
5856	NYSE	ITW	Mon, Oct 12, 2015	87.77	87.77	87.14	87.61
5855	NYSE	ITW	Fri, Oct 9, 2015	87.71	88.50	87.45	87.66
5854	NYSE	ITW	Thu, Oct 8, 2015	86.11	87.99	85.90	87.68
5853	NYSE	ITW	Wed, Oct 7, 2015	86.21	87.56	85.52	86.37
5852	NYSE	ITW	Tue, Oct 6, 2015	85.52	86.04	85.31	85.62
5851	NYSE	ITW	Mon, Oct 5, 2015	83.44	85.68	83.38	85.63
5850	NYSE	ITW	Fri, Oct 2, 2015	80.33	82.78	80.16	82.78
5849	NYSE	ITW	Thu, Oct 1, 2015	82.18	82.72	81.00	81.55
5848	NYSE	ITW	Wed, Sep 30, 2015	82.17	82.87	81.32	82.31
5847	NYSE	ITW	Tue, Sep 29, 2015	80.75	81.85	80.42	81.34
5846	NYSE	ITW	Mon, Sep 28, 2015	81.42	81.95	80.36	80.54
5845	NYSE	ITW	Fri, Sep 25, 2015	83.43	83.55	82.09	82.43
5844	NYSE	ITW	Thu, Sep 24, 2015	82.31	83.21	81.28	82.88
5843	NYSE	ITW	Wed, Sep 23, 2015	83.52	83.62	82.77	83.21
5842	NYSE	ITW	Tue, Sep 22, 2015	83.16	84.06	82.93	83.55
5841	NYSE	ITW	Mon, Sep 21, 2015	84.83	85.25	84.10	84.27
5840	NYSE	ITW	Fri, Sep 18, 2015	84.53	85.54	84.33	84.78
5839	NYSE	ITW	Thu, Sep 17, 2015	85.56	86.91	85.28	85.56
5838	NYSE	ITW	Wed, Sep 16, 2015	84.46	86.02	84.26	85.76
5837	NYSE	ITW	Tue, Sep 15, 2015	82.91	84.63	82.68	84.46
5836	NYSE	ITW	Mon, Sep 14, 2015	83.50	83.60	82.48	82.63
5835	NYSE	ITW	Fri, Sep 11, 2015	83.27	83.58	82.60	83.58
5834	NYSE	ITW	Thu, Sep 10, 2015	83.37	83.99	82.85	83.41
5833	NYSE	ITW	Wed, Sep 9, 2015	84.95	85.15	83.46	83.55
5832	NYSE	ITW	Tue, Sep 8, 2015	83.24	84.20	82.98	84.16
5831	NYSE	ITW	Fri, Sep 4, 2015	82.06	82.27	81.48	81.76
5830	NYSE	ITW	Thu, Sep 3, 2015	83.76	83.97	82.95	83.25
5829	NYSE	ITW	Wed, Sep 2, 2015	82.89	83.15	81.80	82.69
5828	NYSE	ITW	Tue, Sep 1, 2015	82.40	82.89	81.37	81.84
5827	NYSE	ITW	Mon, Aug 31, 2015	84.23	85.02	83.88	84.53
5826	NYSE	ITW	Fri, Aug 28, 2015	84.41	85.10	84.00	85.06
5825	NYSE	ITW	Thu, Aug 27, 2015	84.22	85.28	83.33	84.82
5824	NYSE	ITW	Wed, Aug 26, 2015	81.84	83.43	81.08	83.26
5823	NYSE	ITW	Tue, Aug 25, 2015	84.59	84.76	80.02	80.09
5822	NYSE	ITW	Mon, Aug 24, 2015	80.03	84.72	78.79	82.19
5821	NYSE	ITW	Fri, Aug 21, 2015	86.91	87.09	85.19	85.22
5820	NYSE	ITW	Thu, Aug 20, 2015	88.32	88.32	87.39	87.41
5819	NYSE	ITW	Wed, Aug 19, 2015	89.12	89.61	88.50	88.85
5818	NYSE	ITW	Tue, Aug 18, 2015	90.04	90.20	89.51	89.93
5817	NYSE	ITW	Mon, Aug 17, 2015	89.28	90.22	88.68	90.04
5816	NYSE	ITW	Fri, Aug 14, 2015	89.36	89.83	89.20	89.76
5815	NYSE	ITW	Thu, Aug 13, 2015	89.04	89.84	88.60	89.43
5814	NYSE	ITW	Wed, Aug 12, 2015	92.06	92.06	87.87	89.34
5813	NYSE	ITW	Tue, Aug 11, 2015	90.28	90.32	89.00	89.22
5812	NYSE	ITW	Mon, Aug 10, 2015	89.77	91.40	89.77	91.38
5811	NYSE	ITW	Fri, Aug 7, 2015	89.14	89.73	88.94	89.30
5810	NYSE	ITW	Thu, Aug 6, 2015	89.60	89.83	89.12	89.22
5809	NYSE	ITW	Wed, Aug 5, 2015	89.17	90.38	89.10	89.59
5808	NYSE	ITW	Tue, Aug 4, 2015	88.92	89.03	88.19	88.34
5807	NYSE	ITW	Mon, Aug 3, 2015	89.49	89.60	88.24	88.66
5806	NYSE	ITW	Fri, Jul 31, 2015	89.72	89.87	89.23	89.47
5805	NYSE	ITW	Thu, Jul 30, 2015	88.92	89.55	88.77	89.28
5804	NYSE	ITW	Wed, Jul 29, 2015	88.72	89.49	88.37	89.34
5803	NYSE	ITW	Tue, Jul 28, 2015	87.60	89.10	87.36	88.74
5802	NYSE	ITW	Mon, Jul 27, 2015	87.66	87.85	87.01	87.26
5801	NYSE	ITW	Fri, Jul 24, 2015	89.27	89.31	87.85	88.27
5800	NYSE	ITW	Thu, Jul 23, 2015	90.06	90.84	89.19	89.40
5799	NYSE	ITW	Wed, Jul 22, 2015	92.77	93.61	88.86	89.58
5798	NYSE	ITW	Tue, Jul 21, 2015	93.15	93.31	91.88	92.16
5797	NYSE	ITW	Mon, Jul 20, 2015	92.97	93.77	92.74	93.46
5796	NYSE	ITW	Fri, Jul 17, 2015	93.48	94.11	92.85	93.02
5795	NYSE	ITW	Thu, Jul 16, 2015	94.26	94.33	93.40	93.61
5794	NYSE	ITW	Wed, Jul 15, 2015	94.07	94.23	93.14	93.37
5793	NYSE	ITW	Tue, Jul 14, 2015	93.66	94.32	93.53	94.04
5792	NYSE	ITW	Mon, Jul 13, 2015	93.59	93.85	93.20	93.74
5791	NYSE	ITW	Fri, Jul 10, 2015	93.20	93.55	92.50	92.58
5790	NYSE	ITW	Thu, Jul 9, 2015	92.96	93.35	91.86	91.86
5789	NYSE	ITW	Wed, Jul 8, 2015	93.19	93.34	91.51	91.93
5788	NYSE	ITW	Tue, Jul 7, 2015	93.23	93.99	92.21	93.83
5787	NYSE	ITW	Mon, Jul 6, 2015	92.30	93.61	92.30	93.12
5786	NYSE	ITW	Thu, Jul 2, 2015	93.52	93.84	92.81	93.40
5785	NYSE	ITW	Wed, Jul 1, 2015	92.40	93.64	91.97	93.43
5784	NYSE	ITW	Tue, Jun 30, 2015	92.08	92.60	91.57	91.79
5783	NYSE	ITW	Mon, Jun 29, 2015	91.72	92.73	91.41	91.45
5782	NYSE	ITW	Fri, Jun 26, 2015	92.79	93.02	92.45	92.78
5781	NYSE	ITW	Thu, Jun 25, 2015	94.48	94.50	92.80	92.91
5780	NYSE	ITW	Wed, Jun 24, 2015	93.33	94.72	93.14	94.17
5779	NYSE	ITW	Tue, Jun 23, 2015	93.66	93.79	93.13	93.32
5778	NYSE	ITW	Mon, Jun 22, 2015	93.49	93.84	93.13	93.76
5777	NYSE	ITW	Fri, Jun 19, 2015	93.32	93.48	92.72	92.86
5776	NYSE	ITW	Thu, Jun 18, 2015	93.13	93.88	92.75	93.53
5775	NYSE	ITW	Wed, Jun 17, 2015	92.88	93.11	91.77	92.60
5774	NYSE	ITW	Tue, Jun 16, 2015	92.39	92.95	92.36	92.66
5773	NYSE	ITW	Mon, Jun 15, 2015	92.72	92.88	92.14	92.63
5772	NYSE	ITW	Fri, Jun 12, 2015	94.33	94.60	93.46	93.70
5771	NYSE	ITW	Thu, Jun 11, 2015	94.70	94.92	94.20	94.83
5770	NYSE	ITW	Wed, Jun 10, 2015	93.08	94.89	92.94	94.59
5769	NYSE	ITW	Tue, Jun 9, 2015	92.69	93.19	92.40	92.73
5768	NYSE	ITW	Mon, Jun 8, 2015	93.10	93.25	92.56	92.57
5767	NYSE	ITW	Fri, Jun 5, 2015	93.21	93.44	92.72	93.23
5766	NYSE	ITW	Thu, Jun 4, 2015	94.48	94.63	93.29	93.45
5765	NYSE	ITW	Wed, Jun 3, 2015	94.72	95.34	94.55	95.08
5764	NYSE	ITW	Tue, Jun 2, 2015	93.65	95.01	93.31	94.61
5763	NYSE	ITW	Mon, Jun 1, 2015	94.33	94.38	93.00	93.78
5762	NYSE	ITW	Fri, May 29, 2015	95.26	95.69	93.83	93.83
5761	NYSE	ITW	Thu, May 28, 2015	95.84	95.89	94.93	95.54
5760	NYSE	ITW	Wed, May 27, 2015	95.67	96.38	95.12	96.18
5759	NYSE	ITW	Tue, May 26, 2015	96.78	96.80	94.93	95.38
5758	NYSE	ITW	Fri, May 22, 2015	97.45	97.56	96.88	96.88
5757	NYSE	ITW	Thu, May 21, 2015	96.68	97.96	96.52	97.51
5756	NYSE	ITW	Wed, May 20, 2015	96.83	96.96	96.08	96.68
5755	NYSE	ITW	Tue, May 19, 2015	97.17	97.37	96.54	96.67
5754	NYSE	ITW	Mon, May 18, 2015	97.08	97.24	96.70	96.94
5753	NYSE	ITW	Fri, May 15, 2015	97.56	97.61	96.38	97.12
5752	NYSE	ITW	Thu, May 14, 2015	96.45	97.56	96.42	97.46
5751	NYSE	ITW	Wed, May 13, 2015	95.89	96.46	95.50	95.79
5750	NYSE	ITW	Tue, May 12, 2015	95.64	95.99	95.00	95.62
5749	NYSE	ITW	Mon, May 11, 2015	95.90	96.40	95.78	95.78
5748	NYSE	ITW	Fri, May 8, 2015	96.02	96.39	95.66	95.92
5747	NYSE	ITW	Thu, May 7, 2015	94.74	95.30	94.46	95.02
5746	NYSE	ITW	Wed, May 6, 2015	95.17	95.41	94.32	94.86
5745	NYSE	ITW	Tue, May 5, 2015	95.67	96.34	94.64	94.78
5744	NYSE	ITW	Mon, May 4, 2015	95.33	95.75	95.19	95.62
5743	NYSE	ITW	Fri, May 1, 2015	94.07	95.16	93.84	95.05
5742	NYSE	ITW	Thu, Apr 30, 2015	94.19	94.83	93.31	93.58
5741	NYSE	ITW	Wed, Apr 29, 2015	94.35	95.22	94.09	94.53
5740	NYSE	ITW	Tue, Apr 28, 2015	94.62	95.27	94.44	95.16
5739	NYSE	ITW	Mon, Apr 27, 2015	94.77	95.27	94.53	94.96
5738	NYSE	ITW	Fri, Apr 24, 2015	94.71	94.81	94.21	94.63
5737	NYSE	ITW	Thu, Apr 23, 2015	94.24	95.09	93.77	94.71
5736	NYSE	ITW	Wed, Apr 22, 2015	94.42	94.68	93.52	94.44
5735	NYSE	ITW	Tue, Apr 21, 2015	95.96	96.42	94.11	94.42
5734	NYSE	ITW	Mon, Apr 20, 2015	96.30	97.29	96.29	97.02
5733	NYSE	ITW	Fri, Apr 17, 2015	97.43	97.48	95.42	95.87
5732	NYSE	ITW	Thu, Apr 16, 2015	98.59	98.83	98.02	98.24
5731	NYSE	ITW	Wed, Apr 15, 2015	99.90	99.92	98.95	99.04
5730	NYSE	ITW	Tue, Apr 14, 2015	97.83	99.56	97.58	99.49
5729	NYSE	ITW	Mon, Apr 13, 2015	97.17	98.18	96.99	98.04
5728	NYSE	ITW	Fri, Apr 10, 2015	97.44	97.87	97.09	97.54
5727	NYSE	ITW	Thu, Apr 9, 2015	97.07	97.74	96.77	97.28
5726	NYSE	ITW	Wed, Apr 8, 2015	97.77	98.24	96.82	97.26
5725	NYSE	ITW	Tue, Apr 7, 2015	97.84	98.76	97.56	97.94
5724	NYSE	ITW	Mon, Apr 6, 2015	96.14	98.25	96.00	97.76
5723	NYSE	ITW	Thu, Apr 2, 2015	96.31	97.30	96.26	96.61
5722	NYSE	ITW	Wed, Apr 1, 2015	97.00	97.15	96.10	96.52
5721	NYSE	ITW	Tue, Mar 31, 2015	97.34	97.58	96.82	97.14
5720	NYSE	ITW	Mon, Mar 30, 2015	97.20	98.22	97.15	97.89
5719	NYSE	ITW	Fri, Mar 27, 2015	96.49	96.99	96.05	96.74
5718	NYSE	ITW	Thu, Mar 26, 2015	96.08	96.93	95.78	96.53
5717	NYSE	ITW	Wed, Mar 25, 2015	97.79	97.96	96.49	96.50
5716	NYSE	ITW	Tue, Mar 24, 2015	97.66	98.17	97.52	97.61
5715	NYSE	ITW	Mon, Mar 23, 2015	98.70	98.93	97.89	97.90
5714	NYSE	ITW	Fri, Mar 20, 2015	99.69	99.74	98.38	98.53
5713	NYSE	ITW	Thu, Mar 19, 2015	99.36	99.68	98.77	99.37
5712	NYSE	ITW	Wed, Mar 18, 2015	98.36	100.14	97.34	99.81
5711	NYSE	ITW	Tue, Mar 17, 2015	98.64	99.00	98.36	98.76
5710	NYSE	ITW	Mon, Mar 16, 2015	98.04	99.15	97.80	99.08
5709	NYSE	ITW	Fri, Mar 13, 2015	97.92	98.06	96.75	97.66
5708	NYSE	ITW	Thu, Mar 12, 2015	96.52	98.25	96.38	98.08
5707	NYSE	ITW	Wed, Mar 11, 2015	96.83	96.98	96.15	96.19
5706	NYSE	ITW	Tue, Mar 10, 2015	97.75	97.86	96.73	96.73
5705	NYSE	ITW	Mon, Mar 9, 2015	97.72	99.05	97.69	98.69
5704	NYSE	ITW	Fri, Mar 6, 2015	98.17	98.66	97.60	97.77
5703	NYSE	ITW	Thu, Mar 5, 2015	98.14	99.25	98.09	99.12
5702	NYSE	ITW	Wed, Mar 4, 2015	99.28	99.28	98.17	98.20
5701	NYSE	ITW	Tue, Mar 3, 2015	99.20	99.79	99.11	99.67
5700	NYSE	ITW	Mon, Mar 2, 2015	98.90	99.90	98.72	99.56
5699	NYSE	ITW	Fri, Feb 27, 2015	99.32	99.46	98.83	98.86
5698	NYSE	ITW	Thu, Feb 26, 2015	99.87	99.95	99.20	99.31
5697	NYSE	ITW	Wed, Feb 25, 2015	99.27	99.93	99.27	99.76
5696	NYSE	ITW	Tue, Feb 24, 2015	98.96	99.88	98.94	99.48
5695	NYSE	ITW	Mon, Feb 23, 2015	99.25	99.46	98.88	99.25
5694	NYSE	ITW	Fri, Feb 20, 2015	98.25	99.81	97.79	99.49
5693	NYSE	ITW	Thu, Feb 19, 2015	97.97	98.80	97.97	98.43
5692	NYSE	ITW	Wed, Feb 18, 2015	97.71	98.70	97.71	98.44
5691	NYSE	ITW	Tue, Feb 17, 2015	97.86	98.54	97.81	98.19
5690	NYSE	ITW	Fri, Feb 13, 2015	97.80	98.69	97.80	98.26
5689	NYSE	ITW	Thu, Feb 12, 2015	97.09	97.81	96.90	97.78
5688	NYSE	ITW	Wed, Feb 11, 2015	97.00	97.10	96.28	96.72
5687	NYSE	ITW	Tue, Feb 10, 2015	97.21	97.25	96.40	97.05
5686	NYSE	ITW	Mon, Feb 9, 2015	96.67	97.22	96.42	96.82
5685	NYSE	ITW	Fri, Feb 6, 2015	96.98	97.84	96.85	97.09
5684	NYSE	ITW	Thu, Feb 5, 2015	96.00	97.26	95.90	97.07
5683	NYSE	ITW	Wed, Feb 4, 2015	96.00	96.60	95.64	95.85
5682	NYSE	ITW	Tue, Feb 3, 2015	95.00	96.19	94.84	95.87
5681	NYSE	ITW	Mon, Feb 2, 2015	93.56	94.99	92.82	94.91
5680	NYSE	ITW	Fri, Jan 30, 2015	92.98	94.14	92.86	93.09
5679	NYSE	ITW	Thu, Jan 29, 2015	92.13	94.06	91.68	93.75
5678	NYSE	ITW	Wed, Jan 28, 2015	93.85	93.88	92.06	92.12
5677	NYSE	ITW	Tue, Jan 27, 2015	93.37	94.16	92.12	93.46
5676	NYSE	ITW	Mon, Jan 26, 2015	93.55	93.98	92.89	93.73
5675	NYSE	ITW	Fri, Jan 23, 2015	94.63	94.74	93.55	93.56
5674	NYSE	ITW	Thu, Jan 22, 2015	94.43	94.94	93.55	94.60
5673	NYSE	ITW	Wed, Jan 21, 2015	93.09	94.00	92.96	93.73
5672	NYSE	ITW	Tue, Jan 20, 2015	93.76	93.84	92.38	93.41
5671	NYSE	ITW	Fri, Jan 16, 2015	92.08	93.29	91.46	93.29
5670	NYSE	ITW	Thu, Jan 15, 2015	92.88	93.50	91.95	92.17
5669	NYSE	ITW	Wed, Jan 14, 2015	91.68	93.03	91.61	92.84
5668	NYSE	ITW	Tue, Jan 13, 2015	93.85	94.52	92.29	93.03
5667	NYSE	ITW	Mon, Jan 12, 2015	93.76	93.96	92.84	93.14
5666	NYSE	ITW	Fri, Jan 9, 2015	94.50	94.72	93.07	93.57
5665	NYSE	ITW	Thu, Jan 8, 2015	92.94	94.32	92.90	94.28
5664	NYSE	ITW	Wed, Jan 7, 2015	91.84	92.45	91.38	92.06
5663	NYSE	ITW	Tue, Jan 6, 2015	92.68	92.82	90.43	91.07
5662	NYSE	ITW	Mon, Jan 5, 2015	94.21	94.21	92.18	92.34
5661	NYSE	ITW	Fri, Jan 2, 2015	95.16	95.46	93.88	94.68
5660	NYSE	ITW	Wed, Dec 31, 2014	96.51	96.67	94.69	94.70
5659	NYSE	ITW	Tue, Dec 30, 2014	95.95	96.27	95.67	96.07
5658	NYSE	ITW	Mon, Dec 29, 2014	96.62	96.72	96.26	96.31
5657	NYSE	ITW	Fri, Dec 26, 2014	97.26	97.46	97.02	97.03
5656	NYSE	ITW	Wed, Dec 24, 2014	97.25	97.45	97.11	97.11
5655	NYSE	ITW	Tue, Dec 23, 2014	97.17	97.60	96.73	97.21
5654	NYSE	ITW	Mon, Dec 22, 2014	96.36	96.82	96.07	96.77
5653	NYSE	ITW	Fri, Dec 19, 2014	95.48	96.26	95.11	96.02
5652	NYSE	ITW	Thu, Dec 18, 2014	94.47	95.44	94.09	95.44
5651	NYSE	ITW	Wed, Dec 17, 2014	92.48	93.49	91.70	93.21
5650	NYSE	ITW	Tue, Dec 16, 2014	92.37	94.44	92.29	92.44
5649	NYSE	ITW	Mon, Dec 15, 2014	94.09	94.09	92.28	92.47
5648	NYSE	ITW	Fri, Dec 12, 2014	94.12	94.74	93.30	93.31
5647	NYSE	ITW	Thu, Dec 11, 2014	95.07	95.81	94.80	94.99
5646	NYSE	ITW	Wed, Dec 10, 2014	95.58	95.69	94.44	94.61
5645	NYSE	ITW	Tue, Dec 9, 2014	95.38	96.01	94.95	95.99
5644	NYSE	ITW	Mon, Dec 8, 2014	97.24	97.79	96.23	96.33
5643	NYSE	ITW	Fri, Dec 5, 2014	96.07	97.17	95.97	96.69
5642	NYSE	ITW	Thu, Dec 4, 2014	96.72	96.84	95.85	96.17
5641	NYSE	ITW	Wed, Dec 3, 2014	95.27	96.92	95.20	96.80
5640	NYSE	ITW	Tue, Dec 2, 2014	94.54	95.37	94.40	94.98
5639	NYSE	ITW	Mon, Dec 1, 2014	94.75	94.87	94.12	94.31
5638	NYSE	ITW	Fri, Nov 28, 2014	95.78	95.85	94.76	94.93
5637	NYSE	ITW	Wed, Nov 26, 2014	95.58	95.76	95.17	95.53
5636	NYSE	ITW	Tue, Nov 25, 2014	96.01	96.18	95.46	95.72
5635	NYSE	ITW	Mon, Nov 24, 2014	96.03	96.33	95.76	96.09
5634	NYSE	ITW	Fri, Nov 21, 2014	96.24	96.54	95.79	95.90
5633	NYSE	ITW	Thu, Nov 20, 2014	94.04	95.11	93.88	95.08
5632	NYSE	ITW	Wed, Nov 19, 2014	94.51	94.66	94.06	94.65
5631	NYSE	ITW	Tue, Nov 18, 2014	94.02	94.96	93.95	94.71
5630	NYSE	ITW	Mon, Nov 17, 2014	93.57	94.04	93.22	93.98
5629	NYSE	ITW	Fri, Nov 14, 2014	92.59	93.78	92.59	93.78
5628	NYSE	ITW	Thu, Nov 13, 2014	93.20	93.42	93.00	93.24
5627	NYSE	ITW	Wed, Nov 12, 2014	92.78	93.43	92.76	93.23
5626	NYSE	ITW	Tue, Nov 11, 2014	93.07	93.50	92.71	93.00
5625	NYSE	ITW	Mon, Nov 10, 2014	92.73	93.40	92.68	93.07
5624	NYSE	ITW	Fri, Nov 7, 2014	92.98	93.16	92.44	92.81
5623	NYSE	ITW	Thu, Nov 6, 2014	92.00	93.04	91.66	92.96
5622	NYSE	ITW	Wed, Nov 5, 2014	91.37	91.85	91.06	91.72
5621	NYSE	ITW	Tue, Nov 4, 2014	90.75	91.24	90.56	90.90
5620	NYSE	ITW	Mon, Nov 3, 2014	90.96	91.33	90.43	90.90
5619	NYSE	ITW	Fri, Oct 31, 2014	91.07	91.39	90.41	91.05
5618	NYSE	ITW	Thu, Oct 30, 2014	89.38	90.16	88.79	90.02
5617	NYSE	ITW	Wed, Oct 29, 2014	89.80	90.13	88.93	89.54
5616	NYSE	ITW	Tue, Oct 28, 2014	88.96	89.86	88.96	89.84
5615	NYSE	ITW	Mon, Oct 27, 2014	87.86	88.60	87.55	88.41
5614	NYSE	ITW	Fri, Oct 24, 2014	87.36	88.11	87.18	87.98
5613	NYSE	ITW	Thu, Oct 23, 2014	87.10	87.86	87.10	87.34
5612	NYSE	ITW	Wed, Oct 22, 2014	86.70	87.45	86.06	86.09
5611	NYSE	ITW	Tue, Oct 21, 2014	85.80	86.87	84.91	86.60
5610	NYSE	ITW	Mon, Oct 20, 2014	83.26	83.87	82.88	83.41
5609	NYSE	ITW	Fri, Oct 17, 2014	83.88	84.57	82.91	83.39
5608	NYSE	ITW	Thu, Oct 16, 2014	80.10	83.42	79.99	83.07
5607	NYSE	ITW	Wed, Oct 15, 2014	79.93	81.31	79.06	80.94
5606	NYSE	ITW	Tue, Oct 14, 2014	79.85	81.51	79.66	80.53
5605	NYSE	ITW	Mon, Oct 13, 2014	80.79	81.02	79.14	79.19
5604	NYSE	ITW	Fri, Oct 10, 2014	81.33	81.61	80.27	80.79
5603	NYSE	ITW	Thu, Oct 9, 2014	83.30	83.39	81.57	81.68
5602	NYSE	ITW	Wed, Oct 8, 2014	81.80	83.56	81.36	83.51
5601	NYSE	ITW	Tue, Oct 7, 2014	83.00	83.02	81.67	81.72
5600	NYSE	ITW	Mon, Oct 6, 2014	83.81	84.03	83.23	83.59
5599	NYSE	ITW	Fri, Oct 3, 2014	83.44	83.84	83.27	83.63
5598	NYSE	ITW	Thu, Oct 2, 2014	83.12	83.48	82.66	83.06
5597	NYSE	ITW	Wed, Oct 1, 2014	84.28	84.37	82.90	83.11
5596	NYSE	ITW	Tue, Sep 30, 2014	85.25	85.62	84.22	84.42
5595	NYSE	ITW	Mon, Sep 29, 2014	84.98	85.61	84.78	85.28
5594	NYSE	ITW	Fri, Sep 26, 2014	84.35	85.84	84.34	85.61
5593	NYSE	ITW	Thu, Sep 25, 2014	86.40	86.40	84.96	84.96
5592	NYSE	ITW	Wed, Sep 24, 2014	86.73	86.80	86.11	86.53
5591	NYSE	ITW	Tue, Sep 23, 2014	87.42	87.63	86.69	86.73
5590	NYSE	ITW	Mon, Sep 22, 2014	88.59	88.63	87.64	87.78
5589	NYSE	ITW	Fri, Sep 19, 2014	89.39	89.58	88.21	88.62
5588	NYSE	ITW	Thu, Sep 18, 2014	89.01	89.11	88.58	88.93
5587	NYSE	ITW	Wed, Sep 17, 2014	88.86	89.17	88.23	88.63
5586	NYSE	ITW	Tue, Sep 16, 2014	88.18	89.06	87.94	88.70
5585	NYSE	ITW	Mon, Sep 15, 2014	88.03	88.58	87.63	88.30
5584	NYSE	ITW	Fri, Sep 12, 2014	88.34	88.80	87.96	88.26
5583	NYSE	ITW	Thu, Sep 11, 2014	87.80	88.64	87.71	88.56
5582	NYSE	ITW	Wed, Sep 10, 2014	88.09	88.27	87.43	88.13
5581	NYSE	ITW	Tue, Sep 9, 2014	87.95	88.25	87.62	87.79
5580	NYSE	ITW	Mon, Sep 8, 2014	88.12	88.32	87.67	88.00
5579	NYSE	ITW	Fri, Sep 5, 2014	88.09	88.31	87.47	88.29
5578	NYSE	ITW	Thu, Sep 4, 2014	88.17	89.43	88.08	88.29
5577	NYSE	ITW	Wed, Sep 3, 2014	88.66	88.99	88.02	88.12
5576	NYSE	ITW	Tue, Sep 2, 2014	88.28	88.61	87.89	88.37
5575	NYSE	ITW	Fri, Aug 29, 2014	88.26	88.43	87.80	88.21
5574	NYSE	ITW	Thu, Aug 28, 2014	88.05	88.25	87.51	88.03
5573	NYSE	ITW	Wed, Aug 27, 2014	88.28	88.78	88.28	88.48
5572	NYSE	ITW	Tue, Aug 26, 2014	89.04	89.23	88.40	88.41
5571	NYSE	ITW	Mon, Aug 25, 2014	89.11	89.17	88.63	88.82
5570	NYSE	ITW	Fri, Aug 22, 2014	88.85	89.21	88.22	88.50
5569	NYSE	ITW	Thu, Aug 21, 2014	89.27	89.44	88.54	89.06
5568	NYSE	ITW	Wed, Aug 20, 2014	88.50	89.37	88.31	89.14
5567	NYSE	ITW	Tue, Aug 19, 2014	88.17	88.80	88.00	88.48
5566	NYSE	ITW	Mon, Aug 18, 2014	87.40	88.21	87.34	87.97
5565	NYSE	ITW	Fri, Aug 15, 2014	87.20	87.40	86.36	87.02
5564	NYSE	ITW	Thu, Aug 14, 2014	86.17	86.81	85.94	86.73
5563	NYSE	ITW	Wed, Aug 13, 2014	85.39	86.26	85.39	86.00
5562	NYSE	ITW	Tue, Aug 12, 2014	84.62	85.34	84.24	84.98
5561	NYSE	ITW	Mon, Aug 11, 2014	84.82	85.21	84.49	84.68
5560	NYSE	ITW	Fri, Aug 8, 2014	83.22	84.66	82.99	84.60
5559	NYSE	ITW	Thu, Aug 7, 2014	83.29	84.08	82.95	83.04
5558	NYSE	ITW	Wed, Aug 6, 2014	82.20	82.92	81.86	82.78
5557	NYSE	ITW	Tue, Aug 5, 2014	82.36	83.35	82.32	82.72
5556	NYSE	ITW	Mon, Aug 4, 2014	82.03	83.01	81.87	82.83
5555	NYSE	ITW	Fri, Aug 1, 2014	81.98	82.50	81.72	82.06
5554	NYSE	ITW	Thu, Jul 31, 2014	83.93	84.01	82.35	82.37
5553	NYSE	ITW	Wed, Jul 30, 2014	83.96	84.33	83.63	84.09
5552	NYSE	ITW	Tue, Jul 29, 2014	84.48	84.72	83.45	83.50
5551	NYSE	ITW	Mon, Jul 28, 2014	85.24	85.24	84.31	84.75
5550	NYSE	ITW	Fri, Jul 25, 2014	85.08	85.44	85.02	85.16
5549	NYSE	ITW	Thu, Jul 24, 2014	85.62	86.03	85.29	85.39
5548	NYSE	ITW	Wed, Jul 23, 2014	85.88	86.11	85.51	85.58
5547	NYSE	ITW	Tue, Jul 22, 2014	85.99	86.26	85.71	85.78
5546	NYSE	ITW	Mon, Jul 21, 2014	85.23	85.79	84.90	85.52
5545	NYSE	ITW	Fri, Jul 18, 2014	84.98	85.50	84.84	85.20
5544	NYSE	ITW	Thu, Jul 17, 2014	85.77	85.77	84.71	84.74
5543	NYSE	ITW	Wed, Jul 16, 2014	86.51	86.68	86.05	86.29
5542	NYSE	ITW	Tue, Jul 15, 2014	86.45	86.86	86.01	86.32
5541	NYSE	ITW	Mon, Jul 14, 2014	86.40	86.70	86.03	86.19
5540	NYSE	ITW	Fri, Jul 11, 2014	85.64	86.15	85.47	85.90
5539	NYSE	ITW	Thu, Jul 10, 2014	85.96	86.25	85.49	85.65
5538	NYSE	ITW	Wed, Jul 9, 2014	87.13	87.46	86.64	86.74
5537	NYSE	ITW	Tue, Jul 8, 2014	87.42	87.42	86.77	86.83
5536	NYSE	ITW	Mon, Jul 7, 2014	87.75	87.84	87.20	87.44
5535	NYSE	ITW	Thu, Jul 3, 2014	87.72	87.97	87.51	87.70
5534	NYSE	ITW	Wed, Jul 2, 2014	87.32	87.77	87.15	87.21
5533	NYSE	ITW	Tue, Jul 1, 2014	87.96	88.00	86.99	87.37
5532	NYSE	ITW	Mon, Jun 30, 2014	88.34	88.46	87.46	87.56
5531	NYSE	ITW	Fri, Jun 27, 2014	87.60	88.72	87.40	88.55
5530	NYSE	ITW	Thu, Jun 26, 2014	88.05	88.20	87.31	87.95
5529	NYSE	ITW	Wed, Jun 25, 2014	88.15	88.90	88.02	88.62
5528	NYSE	ITW	Tue, Jun 24, 2014	88.41	89.10	88.18	88.23
5527	NYSE	ITW	Mon, Jun 23, 2014	89.23	89.29	88.18	88.70
5526	NYSE	ITW	Fri, Jun 20, 2014	89.05	89.50	88.86	89.38
5525	NYSE	ITW	Thu, Jun 19, 2014	88.50	88.95	88.27	88.88
5524	NYSE	ITW	Wed, Jun 18, 2014	88.17	88.55	87.61	88.41
5523	NYSE	ITW	Tue, Jun 17, 2014	87.38	88.33	87.25	87.97
5522	NYSE	ITW	Mon, Jun 16, 2014	87.97	88.20	87.19	87.59
5521	NYSE	ITW	Fri, Jun 13, 2014	87.85	88.63	87.69	88.18
5520	NYSE	ITW	Thu, Jun 12, 2014	88.40	88.41	87.61	87.81
5519	NYSE	ITW	Wed, Jun 11, 2014	88.69	88.93	88.40	88.69
5518	NYSE	ITW	Tue, Jun 10, 2014	88.74	89.10	88.53	88.90
5517	NYSE	ITW	Mon, Jun 9, 2014	88.49	89.49	88.34	89.04
5516	NYSE	ITW	Fri, Jun 6, 2014	87.82	88.86	87.78	88.49
5515	NYSE	ITW	Thu, Jun 5, 2014	87.20	87.87	87.05	87.67
5514	NYSE	ITW	Wed, Jun 4, 2014	86.62	87.21	86.42	87.12
5513	NYSE	ITW	Tue, Jun 3, 2014	86.68	87.20	86.61	86.83
5512	NYSE	ITW	Mon, Jun 2, 2014	86.55	87.25	86.29	86.95
5511	NYSE	ITW	Fri, May 30, 2014	86.50	86.78	86.43	86.55
5510	NYSE	ITW	Thu, May 29, 2014	86.72	86.94	86.35	86.75
5509	NYSE	ITW	Wed, May 28, 2014	86.80	87.25	86.49	86.52
5508	NYSE	ITW	Tue, May 27, 2014	86.59	87.10	86.53	86.72
5507	NYSE	ITW	Fri, May 23, 2014	85.80	86.54	85.75	86.40
5506	NYSE	ITW	Thu, May 22, 2014	85.95	86.26	85.39	85.86
5505	NYSE	ITW	Wed, May 21, 2014	85.59	86.03	85.25	85.71
5504	NYSE	ITW	Tue, May 20, 2014	85.93	86.08	85.00	85.33
5503	NYSE	ITW	Mon, May 19, 2014	85.35	86.44	85.27	86.06
5502	NYSE	ITW	Fri, May 16, 2014	85.77	85.93	85.30	85.63
5501	NYSE	ITW	Thu, May 15, 2014	85.78	86.10	84.82	85.96
5500	NYSE	ITW	Wed, May 14, 2014	87.04	87.04	86.17	86.23
5499	NYSE	ITW	Tue, May 13, 2014	87.57	88.00	86.78	86.90
5498	NYSE	ITW	Mon, May 12, 2014	86.59	87.50	86.59	87.17
5497	NYSE	ITW	Fri, May 9, 2014	85.95	86.35	85.40	86.23
5496	NYSE	ITW	Thu, May 8, 2014	85.88	86.84	85.88	86.12
5495	NYSE	ITW	Wed, May 7, 2014	85.44	86.22	84.93	86.12
5494	NYSE	ITW	Tue, May 6, 2014	85.48	85.87	85.17	85.34
5493	NYSE	ITW	Mon, May 5, 2014	85.03	85.74	84.59	85.55
5492	NYSE	ITW	Fri, May 2, 2014	85.13	85.80	85.04	85.43
5491	NYSE	ITW	Thu, May 1, 2014	85.15	85.74	84.82	85.28
5490	NYSE	ITW	Wed, Apr 30, 2014	84.65	85.36	84.34	85.23
5489	NYSE	ITW	Tue, Apr 29, 2014	84.87	84.97	84.17	84.77
5488	NYSE	ITW	Mon, Apr 28, 2014	84.91	85.10	83.57	84.48
5487	NYSE	ITW	Fri, Apr 25, 2014	85.15	85.43	84.19	84.47
5486	NYSE	ITW	Thu, Apr 24, 2014	85.66	85.80	85.16	85.61
5485	NYSE	ITW	Wed, Apr 23, 2014	85.39	85.87	85.24	85.40
5484	NYSE	ITW	Tue, Apr 22, 2014	85.98	86.46	85.04	85.11
5483	NYSE	ITW	Mon, Apr 21, 2014	84.36	84.60	83.60	84.60
5482	NYSE	ITW	Thu, Apr 17, 2014	83.53	84.48	83.34	84.21
5481	NYSE	ITW	Wed, Apr 16, 2014	82.83	83.75	82.53	83.35
5480	NYSE	ITW	Tue, Apr 15, 2014	81.66	82.23	80.80	82.16
5479	NYSE	ITW	Mon, Apr 14, 2014	82.12	82.40	80.91	81.64
5478	NYSE	ITW	Fri, Apr 11, 2014	81.34	82.02	80.97	81.27
5477	NYSE	ITW	Thu, Apr 10, 2014	83.26	83.59	81.78	81.98
5476	NYSE	ITW	Wed, Apr 9, 2014	82.48	83.48	82.47	83.35
5475	NYSE	ITW	Tue, Apr 8, 2014	81.99	82.67	81.48	82.26
5474	NYSE	ITW	Mon, Apr 7, 2014	83.36	83.38	81.84	82.09
5473	NYSE	ITW	Fri, Apr 4, 2014	84.00	85.14	83.26	83.57
5472	NYSE	ITW	Thu, Apr 3, 2014	83.45	83.91	82.96	83.62
5471	NYSE	ITW	Wed, Apr 2, 2014	82.09	83.39	82.08	83.15
5470	NYSE	ITW	Tue, Apr 1, 2014	81.50	82.24	81.47	82.20
5469	NYSE	ITW	Mon, Mar 31, 2014	81.10	81.82	81.00	81.33
5468	NYSE	ITW	Fri, Mar 28, 2014	80.09	81.23	79.88	80.76
5467	NYSE	ITW	Thu, Mar 27, 2014	80.54	80.54	79.47	79.84
5466	NYSE	ITW	Wed, Mar 26, 2014	81.53	81.75	80.67	80.67
5465	NYSE	ITW	Tue, Mar 25, 2014	80.71	81.41	80.56	81.22
5464	NYSE	ITW	Mon, Mar 24, 2014	81.07	81.36	79.98	80.14
5463	NYSE	ITW	Fri, Mar 21, 2014	80.77	81.43	80.62	80.76
5462	NYSE	ITW	Thu, Mar 20, 2014	80.50	80.71	80.08	80.67
5461	NYSE	ITW	Wed, Mar 19, 2014	81.62	81.68	80.12	80.67
5460	NYSE	ITW	Tue, Mar 18, 2014	81.93	82.15	81.63	81.76
5459	NYSE	ITW	Mon, Mar 17, 2014	80.78	82.06	80.76	81.78
5458	NYSE	ITW	Fri, Mar 14, 2014	80.78	81.42	80.22	80.29
5457	NYSE	ITW	Thu, Mar 13, 2014	82.30	82.60	80.94	81.08
5456	NYSE	ITW	Wed, Mar 12, 2014	81.56	82.17	81.45	82.10
5455	NYSE	ITW	Tue, Mar 11, 2014	82.42	83.07	81.90	81.97
5454	NYSE	ITW	Mon, Mar 10, 2014	82.43	82.49	81.73	82.27
5453	NYSE	ITW	Fri, Mar 7, 2014	82.77	82.98	82.28	82.78
5452	NYSE	ITW	Thu, Mar 6, 2014	82.59	82.80	82.32	82.37
5451	NYSE	ITW	Wed, Mar 5, 2014	82.61	82.76	82.13	82.38
5450	NYSE	ITW	Tue, Mar 4, 2014	82.69	83.22	82.55	82.58
5449	NYSE	ITW	Mon, Mar 3, 2014	81.61	82.24	81.30	81.84
5448	NYSE	ITW	Fri, Feb 28, 2014	82.31	83.22	82.14	82.50
5447	NYSE	ITW	Thu, Feb 27, 2014	82.26	82.65	81.98	82.18
5446	NYSE	ITW	Wed, Feb 26, 2014	81.95	82.64	81.86	82.45
5445	NYSE	ITW	Tue, Feb 25, 2014	81.64	82.42	81.49	81.86
5444	NYSE	ITW	Mon, Feb 24, 2014	81.92	82.73	81.70	81.74
5443	NYSE	ITW	Fri, Feb 21, 2014	80.91	81.77	80.73	81.48
5442	NYSE	ITW	Thu, Feb 20, 2014	79.55	80.92	79.46	80.76
5441	NYSE	ITW	Wed, Feb 19, 2014	79.63	80.34	79.39	79.41
5440	NYSE	ITW	Tue, Feb 18, 2014	78.72	79.99	78.59	79.92
5439	NYSE	ITW	Fri, Feb 14, 2014	78.02	78.79	78.02	78.59
5438	NYSE	ITW	Thu, Feb 13, 2014	78.32	78.47	77.95	78.18
5437	NYSE	ITW	Wed, Feb 12, 2014	78.76	79.16	78.61	78.79
5436	NYSE	ITW	Tue, Feb 11, 2014	78.82	79.16	78.66	78.77
5435	NYSE	ITW	Mon, Feb 10, 2014	79.43	79.61	78.61	78.80
5434	NYSE	ITW	Fri, Feb 7, 2014	78.76	79.79	78.48	79.68
5433	NYSE	ITW	Thu, Feb 6, 2014	77.83	78.62	77.80	78.12
5432	NYSE	ITW	Wed, Feb 5, 2014	77.10	78.61	76.84	77.59
5431	NYSE	ITW	Tue, Feb 4, 2014	76.94	77.61	76.25	77.43
5430	NYSE	ITW	Mon, Feb 3, 2014	78.89	79.35	76.75	76.78
5429	NYSE	ITW	Fri, Jan 31, 2014	78.31	79.62	77.95	78.87
5428	NYSE	ITW	Thu, Jan 30, 2014	79.02	79.42	78.76	79.29
5427	NYSE	ITW	Wed, Jan 29, 2014	79.88	80.14	77.99	78.32
5426	NYSE	ITW	Tue, Jan 28, 2014	79.68	80.18	78.02	79.01
5425	NYSE	ITW	Mon, Jan 27, 2014	79.41	79.83	78.11	78.29
5424	NYSE	ITW	Fri, Jan 24, 2014	80.66	81.03	79.21	79.21
5423	NYSE	ITW	Thu, Jan 23, 2014	82.24	82.24	81.13	81.54
5422	NYSE	ITW	Wed, Jan 22, 2014	83.04	83.08	82.67	82.87
5421	NYSE	ITW	Tue, Jan 21, 2014	83.08	83.33	82.53	83.03
5420	NYSE	ITW	Fri, Jan 17, 2014	82.75	83.03	82.58	82.66
5419	NYSE	ITW	Thu, Jan 16, 2014	82.48	83.08	82.34	82.84
5418	NYSE	ITW	Wed, Jan 15, 2014	82.34	82.77	82.29	82.51
5417	NYSE	ITW	Tue, Jan 14, 2014	81.40	82.23	81.12	82.23
5416	NYSE	ITW	Mon, Jan 13, 2014	81.99	82.49	80.97	81.11
5415	NYSE	ITW	Fri, Jan 10, 2014	82.34	82.54	81.89	82.47
5414	NYSE	ITW	Thu, Jan 9, 2014	82.34	82.87	81.93	82.08
5413	NYSE	ITW	Wed, Jan 8, 2014	82.71	82.77	81.95	82.06
5412	NYSE	ITW	Tue, Jan 7, 2014	82.78	83.05	82.47	82.60
5411	NYSE	ITW	Mon, Jan 6, 2014	83.89	84.03	82.54	82.71
5410	NYSE	ITW	Fri, Jan 3, 2014	83.21	84.12	83.15	83.74
5409	NYSE	ITW	Thu, Jan 2, 2014	83.97	84.10	83.07	83.19
5408	NYSE	ITW	Tue, Dec 31, 2013	83.75	84.32	83.75	84.08
5407	NYSE	ITW	Mon, Dec 30, 2013	83.46	83.56	83.28	83.44
5406	NYSE	ITW	Fri, Dec 27, 2013	87.33	83.95	83.50	83.59
5405	NYSE	ITW	Thu, Dec 26, 2013	83.56	83.84	83.40	83.71
5404	NYSE	ITW	Tue, Dec 24, 2013	82.66	83.61	82.56	83.34
5403	NYSE	ITW	Mon, Dec 23, 2013	82.42	82.76	82.28	82.70
5402	NYSE	ITW	Fri, Dec 20, 2013	81.97	82.58	81.72	81.87
5401	NYSE	ITW	Thu, Dec 19, 2013	81.09	82.15	80.87	81.82
5400	NYSE	ITW	Wed, Dec 18, 2013	80.11	81.22	79.18	81.19
5399	NYSE	ITW	Tue, Dec 17, 2013	79.96	80.35	79.84	79.96
5398	NYSE	ITW	Mon, Dec 16, 2013	79.22	80.49	79.10	79.99
5397	NYSE	ITW	Fri, Dec 13, 2013	78.60	79.37	78.46	78.95
5396	NYSE	ITW	Thu, Dec 12, 2013	78.61	78.84	78.24	78.43
5395	NYSE	ITW	Wed, Dec 11, 2013	79.93	79.99	78.58	78.70
5394	NYSE	ITW	Tue, Dec 10, 2013	79.77	80.60	79.67	79.86
5393	NYSE	ITW	Mon, Dec 9, 2013	80.46	80.67	79.80	79.84
5392	NYSE	ITW	Fri, Dec 6, 2013	79.49	80.62	79.46	80.49
5391	NYSE	ITW	Thu, Dec 5, 2013	77.92	79.23	77.79	78.91
5390	NYSE	ITW	Wed, Dec 4, 2013	77.87	78.50	77.30	78.12
5389	NYSE	ITW	Tue, Dec 3, 2013	78.54	78.98	77.96	78.21
5388	NYSE	ITW	Mon, Dec 2, 2013	79.40	79.80	79.02	79.08
5387	NYSE	ITW	Fri, Nov 29, 2013	79.47	79.84	79.47	79.58
5386	NYSE	ITW	Wed, Nov 27, 2013	79.54	79.68	79.24	79.50
5385	NYSE	ITW	Tue, Nov 26, 2013	79.30	79.54	79.16	79.28
5384	NYSE	ITW	Mon, Nov 25, 2013	79.61	79.84	79.19	79.24
5383	NYSE	ITW	Fri, Nov 22, 2013	79.09	79.53	78.92	79.50
5382	NYSE	ITW	Thu, Nov 21, 2013	78.79	79.42	78.74	79.17
5381	NYSE	ITW	Wed, Nov 20, 2013	79.52	79.53	78.55	78.64
5380	NYSE	ITW	Tue, Nov 19, 2013	79.35	79.70	79.03	79.17
5379	NYSE	ITW	Mon, Nov 18, 2013	79.96	79.97	79.25	79.45
5378	NYSE	ITW	Fri, Nov 15, 2013	79.81	79.92	79.58	79.65
5377	NYSE	ITW	Thu, Nov 14, 2013	79.50	79.78	79.20	79.55
5376	NYSE	ITW	Wed, Nov 13, 2013	78.52	79.33	78.39	79.25
5375	NYSE	ITW	Tue, Nov 12, 2013	79.06	79.27	78.64	78.83
5374	NYSE	ITW	Mon, Nov 11, 2013	79.09	79.36	79.01	79.09
5373	NYSE	ITW	Fri, Nov 8, 2013	78.36	79.28	78.22	79.08
5372	NYSE	ITW	Thu, Nov 7, 2013	78.81	79.28	78.30	78.36
5371	NYSE	ITW	Wed, Nov 6, 2013	79.68	79.68	79.16	79.25
5370	NYSE	ITW	Tue, Nov 5, 2013	78.94	79.33	78.51	79.15
5369	NYSE	ITW	Mon, Nov 4, 2013	79.25	79.29	79.02	79.22
5368	NYSE	ITW	Fri, Nov 1, 2013	79.05	79.35	78.51	78.98
5367	NYSE	ITW	Thu, Oct 31, 2013	78.52	79.37	78.30	78.79
5366	NYSE	ITW	Wed, Oct 30, 2013	79.34	79.38	78.34	78.46
5365	NYSE	ITW	Tue, Oct 29, 2013	78.74	79.52	78.54	79.24
5364	NYSE	ITW	Mon, Oct 28, 2013	78.40	78.70	78.20	78.45
5363	NYSE	ITW	Fri, Oct 25, 2013	78.62	78.62	77.70	78.55
5362	NYSE	ITW	Thu, Oct 24, 2013	78.94	79.50	78.25	78.51
5361	NYSE	ITW	Wed, Oct 23, 2013	77.85	78.70	77.77	78.47
5360	NYSE	ITW	Tue, Oct 22, 2013	77.90	78.55	77.40	78.04
5359	NYSE	ITW	Mon, Oct 21, 2013	77.36	77.56	76.87	77.56
5358	NYSE	ITW	Fri, Oct 18, 2013	77.29	77.83	77.15	77.42
5357	NYSE	ITW	Thu, Oct 17, 2013	75.73	76.92	75.53	76.86
5356	NYSE	ITW	Wed, Oct 16, 2013	75.82	76.61	75.45	75.90
5355	NYSE	ITW	Tue, Oct 15, 2013	76.84	77.23	75.69	75.76
5354	NYSE	ITW	Mon, Oct 14, 2013	76.42	77.36	76.30	77.25
5353	NYSE	ITW	Fri, Oct 11, 2013	76.33	77.27	76.26	76.93
5352	NYSE	ITW	Thu, Oct 10, 2013	74.95	76.58	74.85	76.52
5351	NYSE	ITW	Wed, Oct 9, 2013	74.20	74.57	73.60	74.23
5350	NYSE	ITW	Tue, Oct 8, 2013	75.09	75.31	74.04	74.06
5349	NYSE	ITW	Mon, Oct 7, 2013	74.63	75.35	74.54	74.89
5348	NYSE	ITW	Fri, Oct 4, 2013	74.81	75.59	74.74	75.34
5347	NYSE	ITW	Thu, Oct 3, 2013	75.31	75.69	74.48	74.91
5346	NYSE	ITW	Wed, Oct 2, 2013	75.78	76.10	74.98	75.54
5345	NYSE	ITW	Tue, Oct 1, 2013	76.39	76.81	76.08	76.41
5344	NYSE	ITW	Mon, Sep 30, 2013	76.08	76.60	76.04	76.27
5343	NYSE	ITW	Fri, Sep 27, 2013	76.69	76.91	76.43	76.73
5342	NYSE	ITW	Thu, Sep 26, 2013	77.12	77.45	76.54	77.28
5341	NYSE	ITW	Wed, Sep 25, 2013	77.90	77.99	77.22	77.24
5340	NYSE	ITW	Tue, Sep 24, 2013	76.39	78.56	76.33	78.00
5339	NYSE	ITW	Mon, Sep 23, 2013	76.16	76.48	75.58	76.23
5338	NYSE	ITW	Fri, Sep 20, 2013	76.36	77.04	76.28	76.49
5337	NYSE	ITW	Thu, Sep 19, 2013	76.38	76.64	76.06	76.33
5336	NYSE	ITW	Wed, Sep 18, 2013	75.59	76.30	75.21	76.15
5335	NYSE	ITW	Tue, Sep 17, 2013	75.00	75.49	74.80	75.49
5334	NYSE	ITW	Mon, Sep 16, 2013	75.18	75.56	75.01	75.10
5333	NYSE	ITW	Fri, Sep 13, 2013	74.02	74.53	73.66	74.37
5332	NYSE	ITW	Thu, Sep 12, 2013	74.36	74.86	73.81	73.94
5331	NYSE	ITW	Wed, Sep 11, 2013	74.41	74.59	74.00	74.32
5330	NYSE	ITW	Tue, Sep 10, 2013	73.94	74.62	73.76	74.43
5329	NYSE	ITW	Mon, Sep 9, 2013	73.17	73.83	72.99	73.56
5328	NYSE	ITW	Fri, Sep 6, 2013	72.76	73.43	71.97	72.88
5327	NYSE	ITW	Thu, Sep 5, 2013	72.74	73.38	72.30	72.57
5326	NYSE	ITW	Wed, Sep 4, 2013	71.56	73.03	71.51	72.82
5325	NYSE	ITW	Tue, Sep 3, 2013	72.18	72.60	71.07	71.49
5324	NYSE	ITW	Fri, Aug 30, 2013	71.92	71.92	71.24	71.47
5323	NYSE	ITW	Thu, Aug 29, 2013	71.41	72.26	71.15	71.76
5322	NYSE	ITW	Wed, Aug 28, 2013	71.28	71.88	71.18	71.60
5321	NYSE	ITW	Tue, Aug 27, 2013	72.14	72.51	71.41	71.51
5320	NYSE	ITW	Mon, Aug 26, 2013	73.25	73.71	72.99	72.99
5319	NYSE	ITW	Fri, Aug 23, 2013	73.01	73.44	72.69	73.28
5318	NYSE	ITW	Thu, Aug 22, 2013	72.18	73.31	72.18	72.88
5317	NYSE	ITW	Wed, Aug 21, 2013	71.91	72.54	71.91	72.00
5316	NYSE	ITW	Tue, Aug 20, 2013	72.09	72.41	71.89	72.35
5315	NYSE	ITW	Mon, Aug 19, 2013	72.39	72.65	72.10	72.16
5314	NYSE	ITW	Fri, Aug 16, 2013	72.37	72.92	72.26	72.43
5313	NYSE	ITW	Thu, Aug 15, 2013	72.95	73.00	72.42	72.60
5312	NYSE	ITW	Wed, Aug 14, 2013	73.84	73.96	73.50	73.57
5311	NYSE	ITW	Tue, Aug 13, 2013	73.58	74.25	73.17	73.97
5310	NYSE	ITW	Mon, Aug 12, 2013	73.09	73.87	72.94	73.52
5309	NYSE	ITW	Fri, Aug 9, 2013	73.00	73.57	72.82	73.30
5308	NYSE	ITW	Thu, Aug 8, 2013	73.84	74.10	73.50	73.54
5307	NYSE	ITW	Wed, Aug 7, 2013	73.20	73.75	72.97	73.54
5306	NYSE	ITW	Tue, Aug 6, 2013	73.43	73.71	73.16	73.47
5305	NYSE	ITW	Mon, Aug 5, 2013	74.00	74.10	73.57	73.74
5304	NYSE	ITW	Fri, Aug 2, 2013	73.27	75.39	72.82	74.25
5303	NYSE	ITW	Thu, Aug 1, 2013	72.88	73.79	72.83	73.69
5302	NYSE	ITW	Wed, Jul 31, 2013	72.14	72.79	71.99	72.04
5301	NYSE	ITW	Tue, Jul 30, 2013	72.02	72.35	71.74	71.95
5300	NYSE	ITW	Mon, Jul 29, 2013	71.91	72.24	71.54	71.63
5299	NYSE	ITW	Fri, Jul 26, 2013	71.95	72.05	71.50	71.97
5298	NYSE	ITW	Thu, Jul 25, 2013	71.21	72.30	71.07	72.26
5297	NYSE	ITW	Wed, Jul 24, 2013	72.07	72.48	71.20	71.41
5296	NYSE	ITW	Tue, Jul 23, 2013	72.65	72.79	70.17	71.60
5295	NYSE	ITW	Mon, Jul 22, 2013	73.51	74.07	73.36	73.67
5294	NYSE	ITW	Fri, Jul 19, 2013	72.93	73.43	72.30	73.29
5293	NYSE	ITW	Thu, Jul 18, 2013	71.90	72.80	70.81	72.70
5292	NYSE	ITW	Wed, Jul 17, 2013	71.83	72.02	71.37	71.59
5291	NYSE	ITW	Tue, Jul 16, 2013	72.10	72.33	71.33	71.46
5290	NYSE	ITW	Mon, Jul 15, 2013	71.97	72.13	71.70	72.05
5289	NYSE	ITW	Fri, Jul 12, 2013	72.18	72.18	71.55	71.87
5288	NYSE	ITW	Thu, Jul 11, 2013	71.99	72.34	71.81	72.21
5287	NYSE	ITW	Wed, Jul 10, 2013	70.99	71.29	70.60	71.19
5286	NYSE	ITW	Tue, Jul 9, 2013	71.36	71.50	71.06	71.14
5285	NYSE	ITW	Mon, Jul 8, 2013	70.37	70.83	70.21	70.74
5284	NYSE	ITW	Fri, Jul 5, 2013	69.45	69.98	69.28	69.97
5283	NYSE	ITW	Wed, Jul 3, 2013	68.70	69.13	68.16	68.77
5282	NYSE	ITW	Tue, Jul 2, 2013	69.52	69.97	68.90	69.17
5281	NYSE	ITW	Mon, Jul 1, 2013	69.81	70.16	69.30	69.55
5280	NYSE	ITW	Fri, Jun 28, 2013	69.71	69.79	69.05	69.17
5279	NYSE	ITW	Thu, Jun 27, 2013	68.94	69.83	68.72	69.79
5278	NYSE	ITW	Wed, Jun 26, 2013	68.26	68.52	67.70	68.35
5277	NYSE	ITW	Tue, Jun 25, 2013	67.70	68.01	67.54	67.82
5276	NYSE	ITW	Mon, Jun 24, 2013	67.30	68.09	67.14	67.15
5275	NYSE	ITW	Fri, Jun 21, 2013	69.69	69.82	68.38	68.43
5274	NYSE	ITW	Thu, Jun 20, 2013	69.80	70.19	68.88	69.06
5273	NYSE	ITW	Wed, Jun 19, 2013	71.22	71.37	70.42	70.42
5272	NYSE	ITW	Tue, Jun 18, 2013	70.85	71.74	70.69	71.33
5271	NYSE	ITW	Mon, Jun 17, 2013	70.75	71.08	70.31	70.67
5270	NYSE	ITW	Fri, Jun 14, 2013	70.35	70.71	70.15	70.24
5269	NYSE	ITW	Thu, Jun 13, 2013	69.27	70.71	69.22	70.49
5268	NYSE	ITW	Wed, Jun 12, 2013	70.65	70.74	69.28	69.40
5267	NYSE	ITW	Tue, Jun 11, 2013	69.64	70.47	69.62	70.10
5266	NYSE	ITW	Mon, Jun 10, 2013	70.80	70.80	70.06	70.52
5265	NYSE	ITW	Fri, Jun 7, 2013	70.05	70.77	69.77	70.70
5264	NYSE	ITW	Thu, Jun 6, 2013	69.17	69.71	68.92	69.59
5263	NYSE	ITW	Wed, Jun 5, 2013	69.74	69.98	69.15	69.18
5262	NYSE	ITW	Tue, Jun 4, 2013	70.81	71.24	69.58	70.04
5261	NYSE	ITW	Mon, Jun 3, 2013	70.33	70.96	69.81	70.93
5260	NYSE	ITW	Fri, May 31, 2013	70.46	71.35	70.13	70.13
5259	NYSE	ITW	Thu, May 30, 2013	70.30	70.99	70.13	70.56
5258	NYSE	ITW	Wed, May 29, 2013	70.05	70.63	69.86	70.17
5257	NYSE	ITW	Tue, May 28, 2013	70.92	71.34	70.38	70.46
5256	NYSE	ITW	Fri, May 24, 2013	69.96	70.29	69.45	70.23
5255	NYSE	ITW	Thu, May 23, 2013	70.16	70.73	70.07	70.27
5254	NYSE	ITW	Wed, May 22, 2013	71.07	71.64	70.42	70.80
5253	NYSE	ITW	Tue, May 21, 2013	71.17	71.64	70.84	71.16
5252	NYSE	ITW	Mon, May 20, 2013	70.64	71.49	70.54	71.00
5251	NYSE	ITW	Fri, May 17, 2013	70.14	70.85	70.08	70.78
5250	NYSE	ITW	Thu, May 16, 2013	69.91	70.15	69.60	69.91
5249	NYSE	ITW	Wed, May 15, 2013	69.13	70.20	69.08	70.18
5248	NYSE	ITW	Tue, May 14, 2013	68.40	69.61	68.29	69.38
5247	NYSE	ITW	Mon, May 13, 2013	68.20	68.49	67.89	68.29
5246	NYSE	ITW	Fri, May 10, 2013	68.29	68.47	67.63	68.30
5245	NYSE	ITW	Thu, May 9, 2013	67.56	68.83	67.18	68.15
5244	NYSE	ITW	Wed, May 8, 2013	66.70	67.82	66.47	67.74
5243	NYSE	ITW	Tue, May 7, 2013	65.88	66.83	65.82	66.75
5242	NYSE	ITW	Mon, May 6, 2013	65.57	65.78	65.24	65.75
5241	NYSE	ITW	Fri, May 3, 2013	65.15	65.96	65.15	65.71
5240	NYSE	ITW	Thu, May 2, 2013	64.15	64.67	64.00	64.52
5239	NYSE	ITW	Wed, May 1, 2013	64.27	64.50	63.84	63.87
5238	NYSE	ITW	Tue, Apr 30, 2013	64.64	64.89	63.94	64.56
5237	NYSE	ITW	Mon, Apr 29, 2013	64.68	64.95	64.41	64.83
5236	NYSE	ITW	Fri, Apr 26, 2013	65.18	65.24	64.21	64.38
5235	NYSE	ITW	Thu, Apr 25, 2013	64.25	65.94	64.25	65.18
5234	NYSE	ITW	Wed, Apr 24, 2013	62.96	64.48	62.88	64.20
5233	NYSE	ITW	Tue, Apr 23, 2013	61.54	62.99	61.19	62.76
5232	NYSE	ITW	Mon, Apr 22, 2013	60.75	60.97	60.13	60.78
5231	NYSE	ITW	Fri, Apr 19, 2013	60.66	60.82	60.02	60.50
5230	NYSE	ITW	Thu, Apr 18, 2013	60.98	61.19	60.17	60.50
5229	NYSE	ITW	Wed, Apr 17, 2013	62.38	62.45	60.64	61.04
5228	NYSE	ITW	Tue, Apr 16, 2013	62.02	62.82	61.60	62.76
5227	NYSE	ITW	Mon, Apr 15, 2013	63.01	63.08	61.50	61.53
5226	NYSE	ITW	Fri, Apr 12, 2013	63.28	63.66	63.09	63.44
5225	NYSE	ITW	Thu, Apr 11, 2013	62.69	63.64	62.39	63.55
5224	NYSE	ITW	Wed, Apr 10, 2013	62.15	62.68	61.87	62.58
5223	NYSE	ITW	Tue, Apr 9, 2013	62.06	62.46	61.62	62.14
5222	NYSE	ITW	Mon, Apr 8, 2013	61.42	61.95	61.25	61.90
5221	NYSE	ITW	Fri, Apr 5, 2013	60.86	61.76	60.83	61.57
5220	NYSE	ITW	Thu, Apr 4, 2013	61.26	62.08	61.09	61.72
5219	NYSE	ITW	Wed, Apr 3, 2013	61.00	61.54	60.77	61.10
5218	NYSE	ITW	Tue, Apr 2, 2013	61.19	61.45	60.74	60.86
5217	NYSE	ITW	Mon, Apr 1, 2013	60.83	61.07	60.40	60.88
5216	NYSE	ITW	Thu, Mar 28, 2013	60.65	61.06	60.37	60.94
5215	NYSE	ITW	Wed, Mar 27, 2013	60.67	60.87	60.18	60.62
5214	NYSE	ITW	Tue, Mar 26, 2013	61.35	61.44	60.86	61.01
5213	NYSE	ITW	Mon, Mar 25, 2013	62.42	62.48	61.04	61.44
5212	NYSE	ITW	Fri, Mar 22, 2013	62.71	62.79	62.14	62.26
5211	NYSE	ITW	Thu, Mar 21, 2013	62.75	63.46	62.45	62.54
5210	NYSE	ITW	Wed, Mar 20, 2013	62.73	63.41	62.57	63.16
5209	NYSE	ITW	Tue, Mar 19, 2013	62.44	62.56	61.51	62.49
5208	NYSE	ITW	Mon, Mar 18, 2013	61.56	62.52	61.51	62.32
5207	NYSE	ITW	Fri, Mar 15, 2013	61.37	62.23	61.14	62.23
5206	NYSE	ITW	Thu, Mar 14, 2013	61.46	61.67	60.84	61.25
5205	NYSE	ITW	Wed, Mar 13, 2013	61.20	61.63	61.04	61.32
5204	NYSE	ITW	Tue, Mar 12, 2013	62.41	62.50	61.20	61.26
5203	NYSE	ITW	Mon, Mar 11, 2013	62.31	62.68	62.09	62.49
5202	NYSE	ITW	Fri, Mar 8, 2013	62.58	62.71	62.03	62.44
5201	NYSE	ITW	Thu, Mar 7, 2013	62.84	62.85	62.02	62.17
5200	NYSE	ITW	Wed, Mar 6, 2013	62.56	62.78	62.06	62.61
5199	NYSE	ITW	Tue, Mar 5, 2013	62.00	62.65	61.90	62.30
5198	NYSE	ITW	Mon, Mar 4, 2013	61.34	61.67	60.65	61.54
5197	NYSE	ITW	Fri, Mar 1, 2013	61.16	62.02	60.45	61.60
5196	NYSE	ITW	Thu, Feb 28, 2013	61.53	62.01	61.32	61.50
5195	NYSE	ITW	Wed, Feb 27, 2013	60.12	61.65	60.06	61.45
5194	NYSE	ITW	Tue, Feb 26, 2013	59.99	60.33	59.71	60.08
5193	NYSE	ITW	Mon, Feb 25, 2013	61.77	61.89	59.75	59.77
5192	NYSE	ITW	Fri, Feb 22, 2013	61.88	62.24	61.31	61.48
5191	NYSE	ITW	Thu, Feb 21, 2013	62.81	62.95	61.49	61.62
5190	NYSE	ITW	Wed, Feb 20, 2013	64.02	64.20	63.12	63.12
5189	NYSE	ITW	Tue, Feb 19, 2013	64.64	64.65	63.99	64.19
5188	NYSE	ITW	Fri, Feb 15, 2013	63.87	64.13	63.24	63.25
5187	NYSE	ITW	Thu, Feb 14, 2013	63.55	63.87	63.40	63.70
5186	NYSE	ITW	Wed, Feb 13, 2013	63.21	63.56	62.91	63.55
5185	NYSE	ITW	Tue, Feb 12, 2013	62.87	63.12	62.66	63.02
5184	NYSE	ITW	Mon, Feb 11, 2013	62.70	62.93	62.48	62.80
5183	NYSE	ITW	Fri, Feb 8, 2013	61.90	62.73	61.79	62.72
5182	NYSE	ITW	Thu, Feb 7, 2013	62.32	62.43	61.62	62.07
5181	NYSE	ITW	Wed, Feb 6, 2013	62.57	62.73	62.09	62.27
5180	NYSE	ITW	Tue, Feb 5, 2013	62.28	62.99	62.06	62.84
5179	NYSE	ITW	Mon, Feb 4, 2013	62.50	62.82	61.76	61.79
5178	NYSE	ITW	Fri, Feb 1, 2013	63.31	63.36	62.62	62.90
5177	NYSE	ITW	Thu, Jan 31, 2013	63.48	63.51	62.83	62.83
5176	NYSE	ITW	Wed, Jan 30, 2013	63.49	64.27	63.25	63.56
5175	NYSE	ITW	Tue, Jan 29, 2013	64.06	64.45	63.11	64.14
5174	NYSE	ITW	Mon, Jan 28, 2013	64.90	65.60	64.76	65.44
5173	NYSE	ITW	Fri, Jan 25, 2013	64.74	65.22	64.62	64.99
5172	NYSE	ITW	Thu, Jan 24, 2013	63.95	64.98	63.88	64.83
5171	NYSE	ITW	Wed, Jan 23, 2013	63.51	63.99	63.46	63.93
5170	NYSE	ITW	Tue, Jan 22, 2013	63.54	63.92	63.05	63.65
5169	NYSE	ITW	Fri, Jan 18, 2013	63.52	63.72	62.74	63.72
5168	NYSE	ITW	Thu, Jan 17, 2013	62.69	63.44	62.37	63.30
5167	NYSE	ITW	Wed, Jan 16, 2013	62.41	62.50	62.10	62.29
5166	NYSE	ITW	Tue, Jan 15, 2013	62.63	62.82	62.42	62.62
5165	NYSE	ITW	Mon, Jan 14, 2013	62.57	62.98	62.54	62.88
5164	NYSE	ITW	Fri, Jan 11, 2013	63.05	63.05	62.45	62.56
5163	NYSE	ITW	Thu, Jan 10, 2013	62.27	62.85	62.17	62.76
5162	NYSE	ITW	Wed, Jan 9, 2013	62.51	62.88	61.83	61.87
5161	NYSE	ITW	Tue, Jan 8, 2013	60.94	62.23	60.83	62.22
5160	NYSE	ITW	Mon, Jan 7, 2013	62.17	62.47	61.92	62.26
5159	NYSE	ITW	Fri, Jan 4, 2013	62.39	62.75	62.31	62.40
5158	NYSE	ITW	Thu, Jan 3, 2013	62.06	63.21	61.88	62.23
5157	NYSE	ITW	Wed, Jan 2, 2013	62.34	62.50	61.65	61.98
5156	NYSE	ITW	Mon, Dec 31, 2012	59.76	60.89	59.55	60.81
5155	NYSE	ITW	Fri, Dec 28, 2012	60.25	60.72	59.96	60.02
5154	NYSE	ITW	Thu, Dec 27, 2012	61.02	61.13	60.07	60.69
5153	NYSE	ITW	Wed, Dec 26, 2012	61.21	61.47	60.75	61.00
5152	NYSE	ITW	Mon, Dec 24, 2012	61.08	61.29	60.85	61.08
5151	NYSE	ITW	Fri, Dec 21, 2012	61.07	61.55	60.81	61.29
5150	NYSE	ITW	Thu, Dec 20, 2012	61.47	61.89	61.28	61.89
5149	NYSE	ITW	Wed, Dec 19, 2012	61.80	61.97	61.25	61.39
5148	NYSE	ITW	Tue, Dec 18, 2012	60.48	61.95	60.41	61.79
5147	NYSE	ITW	Mon, Dec 17, 2012	60.11	60.54	59.98	60.26
5146	NYSE	ITW	Fri, Dec 14, 2012	62.07	62.40	59.72	59.82
5145	NYSE	ITW	Thu, Dec 13, 2012	61.91	62.51	61.91	62.05
5144	NYSE	ITW	Wed, Dec 12, 2012	62.09	62.58	61.74	62.11
5143	NYSE	ITW	Tue, Dec 11, 2012	62.10	62.29	61.82	61.86
5142	NYSE	ITW	Mon, Dec 10, 2012	61.25	62.28	61.23	61.97
5141	NYSE	ITW	Fri, Dec 7, 2012	61.75	61.95	60.89	61.17
5140	NYSE	ITW	Thu, Dec 6, 2012	61.67	61.89	61.37	61.55
5139	NYSE	ITW	Wed, Dec 5, 2012	61.23	62.05	60.99	61.71
5138	NYSE	ITW	Tue, Dec 4, 2012	60.99	61.35	60.82	61.16
5137	NYSE	ITW	Mon, Dec 3, 2012	61.96	62.61	61.06	61.07
5136	NYSE	ITW	Fri, Nov 30, 2012	61.93	62.24	61.47	61.57
5135	NYSE	ITW	Thu, Nov 29, 2012	61.62	61.84	61.16	61.83
5134	NYSE	ITW	Wed, Nov 28, 2012	60.37	61.52	60.14	61.46
5133	NYSE	ITW	Tue, Nov 27, 2012	60.73	61.53	60.42	60.54
5132	NYSE	ITW	Mon, Nov 26, 2012	60.39	61.00	60.38	60.54
5131	NYSE	ITW	Fri, Nov 23, 2012	60.00	60.65	59.82	60.62
5130	NYSE	ITW	Wed, Nov 21, 2012	59.79	59.91	59.61	59.77
5129	NYSE	ITW	Tue, Nov 20, 2012	59.58	59.89	59.27	59.85
5128	NYSE	ITW	Mon, Nov 19, 2012	59.48	59.86	59.34	59.55
5127	NYSE	ITW	Fri, Nov 16, 2012	58.79	59.52	58.48	58.87
5126	NYSE	ITW	Thu, Nov 15, 2012	59.46	59.93	58.39	58.75
5125	NYSE	ITW	Wed, Nov 14, 2012	61.01	61.12	59.39	59.55
5124	NYSE	ITW	Tue, Nov 13, 2012	60.45	61.54	60.36	60.83
5123	NYSE	ITW	Mon, Nov 12, 2012	60.61	61.23	60.35	60.91
5122	NYSE	ITW	Fri, Nov 9, 2012	60.06	61.41	60.06	60.44
5121	NYSE	ITW	Thu, Nov 8, 2012	60.92	61.48	60.29	60.35
5120	NYSE	ITW	Wed, Nov 7, 2012	62.26	62.45	61.37	61.74
5119	NYSE	ITW	Tue, Nov 6, 2012	62.56	63.33	62.15	62.95
5118	NYSE	ITW	Mon, Nov 5, 2012	61.86	62.48	61.66	62.33
5117	NYSE	ITW	Fri, Nov 2, 2012	62.61	62.65	62.01	62.02
5116	NYSE	ITW	Thu, Nov 1, 2012	61.33	62.27	61.06	62.12
5115	NYSE	ITW	Wed, Oct 31, 2012	60.59	61.50	60.56	61.33
5114	NYSE	ITW	Fri, Oct 26, 2012	60.25	60.68	59.83	60.27
5113	NYSE	ITW	Thu, Oct 25, 2012	60.72	60.80	59.85	60.47
5112	NYSE	ITW	Wed, Oct 24, 2012	60.80	61.11	59.96	60.14
5111	NYSE	ITW	Tue, Oct 23, 2012	59.70	61.76	59.26	60.73
5110	NYSE	ITW	Mon, Oct 22, 2012	60.59	60.88	60.09	60.56
5109	NYSE	ITW	Fri, Oct 19, 2012	60.38	60.97	60.05	60.79
5108	NYSE	ITW	Thu, Oct 18, 2012	60.12	60.95	59.76	60.75
5107	NYSE	ITW	Wed, Oct 17, 2012	59.75	60.29	59.65	60.18
5106	NYSE	ITW	Tue, Oct 16, 2012	59.09	59.72	59.05	59.61
5105	NYSE	ITW	Mon, Oct 15, 2012	58.54	59.05	58.21	58.87
5104	NYSE	ITW	Fri, Oct 12, 2012	58.73	59.02	58.26	58.55
5103	NYSE	ITW	Thu, Oct 11, 2012	58.85	58.97	58.41	58.43
5102	NYSE	ITW	Wed, Oct 10, 2012	58.82	58.99	58.20	58.28
5101	NYSE	ITW	Tue, Oct 9, 2012	59.87	60.17	58.97	59.07
5100	NYSE	ITW	Mon, Oct 8, 2012	60.33	60.49	60.08	60.39
5099	NYSE	ITW	Fri, Oct 5, 2012	61.00	61.19	60.41	60.66
5098	NYSE	ITW	Thu, Oct 4, 2012	60.18	60.60	59.90	60.60
5097	NYSE	ITW	Wed, Oct 3, 2012	59.04	59.92	58.99	59.86
5096	NYSE	ITW	Tue, Oct 2, 2012	59.65	59.84	58.56	58.81
5095	NYSE	ITW	Mon, Oct 1, 2012	59.54	60.21	59.37	59.57
5094	NYSE	ITW	Fri, Sep 28, 2012	58.94	59.78	58.63	59.47
5093	NYSE	ITW	Thu, Sep 27, 2012	58.91	59.28	58.12	59.16
5092	NYSE	ITW	Wed, Sep 26, 2012	59.47	59.54	58.50	58.66
5091	NYSE	ITW	Tue, Sep 25, 2012	60.78	60.90	59.69	59.75
5090	NYSE	ITW	Mon, Sep 24, 2012	60.65	60.94	60.24	60.62
5089	NYSE	ITW	Fri, Sep 21, 2012	61.27	61.37	60.49	60.81
5088	NYSE	ITW	Thu, Sep 20, 2012	60.84	61.35	60.64	61.08
5087	NYSE	ITW	Wed, Sep 19, 2012	61.31	61.82	60.95	61.20
5086	NYSE	ITW	Tue, Sep 18, 2012	61.02	61.37	60.74	61.33
5085	NYSE	ITW	Mon, Sep 17, 2012	61.02	61.26	60.67	61.18
5084	NYSE	ITW	Fri, Sep 14, 2012	61.55	62.09	60.71	61.10
5083	NYSE	ITW	Thu, Sep 13, 2012	61.19	61.87	60.60	61.37
5082	NYSE	ITW	Wed, Sep 12, 2012	60.41	61.21	60.41	61.08
5081	NYSE	ITW	Tue, Sep 11, 2012	60.40	60.99	60.17	60.32
5080	NYSE	ITW	Mon, Sep 10, 2012	60.35	61.06	60.15	60.39
5079	NYSE	ITW	Fri, Sep 7, 2012	59.97	61.10	59.92	60.60
5078	NYSE	ITW	Thu, Sep 6, 2012	59.06	59.86	58.95	59.71
5077	NYSE	ITW	Wed, Sep 5, 2012	58.85	59.03	58.17	58.45
5076	NYSE	ITW	Tue, Sep 4, 2012	59.19	59.48	58.23	58.92
5075	NYSE	ITW	Fri, Aug 31, 2012	59.31	59.81	59.10	59.29
5074	NYSE	ITW	Thu, Aug 30, 2012	58.91	59.16	58.65	58.92
5073	NYSE	ITW	Wed, Aug 29, 2012	59.49	59.65	59.03	59.28
5072	NYSE	ITW	Tue, Aug 28, 2012	59.94	60.15	59.21	59.34
5071	NYSE	ITW	Mon, Aug 27, 2012	59.91	60.45	59.83	60.10
5070	NYSE	ITW	Fri, Aug 24, 2012	58.79	60.14	58.73	59.68
5069	NYSE	ITW	Thu, Aug 23, 2012	58.64	59.20	58.42	58.88
5068	NYSE	ITW	Wed, Aug 22, 2012	59.02	59.03	58.48	58.76
5067	NYSE	ITW	Tue, Aug 21, 2012	59.50	59.50	58.92	59.08
5066	NYSE	ITW	Mon, Aug 20, 2012	59.74	59.74	58.76	59.28
5065	NYSE	ITW	Fri, Aug 17, 2012	59.76	60.00	59.54	60.00
5064	NYSE	ITW	Thu, Aug 16, 2012	57.73	59.84	57.45	59.67
5063	NYSE	ITW	Wed, Aug 15, 2012	57.15	57.69	57.02	57.60
5062	NYSE	ITW	Tue, Aug 14, 2012	57.72	57.88	57.04	57.20
5061	NYSE	ITW	Mon, Aug 13, 2012	57.22	57.67	56.94	57.61
5060	NYSE	ITW	Fri, Aug 10, 2012	56.59	57.36	56.49	57.31
5059	NYSE	ITW	Thu, Aug 9, 2012	56.72	57.15	56.59	56.80
5058	NYSE	ITW	Wed, Aug 8, 2012	56.33	57.00	56.01	56.88
5057	NYSE	ITW	Tue, Aug 7, 2012	55.64	56.82	55.58	56.52
5056	NYSE	ITW	Mon, Aug 6, 2012	55.86	56.19	55.57	55.57
5055	NYSE	ITW	Fri, Aug 3, 2012	54.57	55.70	54.46	55.62
5054	NYSE	ITW	Thu, Aug 2, 2012	53.48	53.93	52.80	53.68
5053	NYSE	ITW	Wed, Aug 1, 2012	54.73	55.00	53.78	53.99
5052	NYSE	ITW	Tue, Jul 31, 2012	54.50	54.92	54.24	54.34
5051	NYSE	ITW	Mon, Jul 30, 2012	55.14	55.44	54.48	54.58
5050	NYSE	ITW	Fri, Jul 27, 2012	54.01	55.50	53.61	55.27
5049	NYSE	ITW	Thu, Jul 26, 2012	53.45	54.00	52.70	53.56
5048	NYSE	ITW	Wed, Jul 25, 2012	52.92	53.48	52.30	52.70
5047	NYSE	ITW	Tue, Jul 24, 2012	53.99	54.00	51.17	52.29
5046	NYSE	ITW	Mon, Jul 23, 2012	52.66	53.90	52.16	53.57
5045	NYSE	ITW	Fri, Jul 20, 2012	53.07	53.47	53.00	53.29
5044	NYSE	ITW	Thu, Jul 19, 2012	52.79	53.67	52.72	53.64
5043	NYSE	ITW	Wed, Jul 18, 2012	50.39	53.05	50.33	52.74
5042	NYSE	ITW	Tue, Jul 17, 2012	50.53	50.73	49.88	50.50
5041	NYSE	ITW	Mon, Jul 16, 2012	50.56	50.70	50.03	50.45
5040	NYSE	ITW	Fri, Jul 13, 2012	50.09	50.85	50.05	50.75
5039	NYSE	ITW	Thu, Jul 12, 2012	49.87	50.29	49.07	50.04
5038	NYSE	ITW	Wed, Jul 11, 2012	51.54	51.54	50.20	50.29
5037	NYSE	ITW	Tue, Jul 10, 2012	52.53	52.80	50.91	51.23
5036	NYSE	ITW	Mon, Jul 9, 2012	51.92	52.32	51.70	52.30
5035	NYSE	ITW	Fri, Jul 6, 2012	52.08	52.17	51.63	52.06
5034	NYSE	ITW	Thu, Jul 5, 2012	52.30	52.97	51.98	52.71
5033	NYSE	ITW	Tue, Jul 3, 2012	51.89	52.72	51.77	52.52
5032	NYSE	ITW	Mon, Jul 2, 2012	52.46	53.10	51.72	52.06
5031	NYSE	ITW	Fri, Jun 29, 2012	52.43	52.89	52.20	52.89
5030	NYSE	ITW	Thu, Jun 28, 2012	50.78	51.09	50.35	50.94
5029	NYSE	ITW	Wed, Jun 27, 2012	51.85	52.29	51.44	51.59
5028	NYSE	ITW	Tue, Jun 26, 2012	52.28	52.44	51.40	51.89
5027	NYSE	ITW	Mon, Jun 25, 2012	53.07	53.11	52.00	52.26
5026	NYSE	ITW	Fri, Jun 22, 2012	53.48	53.82	52.97	53.67
5025	NYSE	ITW	Thu, Jun 21, 2012	55.07	55.30	53.12	53.19
5024	NYSE	ITW	Wed, Jun 20, 2012	55.41	55.53	54.48	54.93
5023	NYSE	ITW	Tue, Jun 19, 2012	54.58	55.80	54.53	55.42
5022	NYSE	ITW	Mon, Jun 18, 2012	54.25	54.60	54.00	54.43
5021	NYSE	ITW	Fri, Jun 15, 2012	54.39	54.54	53.98	54.48
5020	NYSE	ITW	Thu, Jun 14, 2012	54.53	54.67	53.60	54.08
5019	NYSE	ITW	Wed, Jun 13, 2012	55.22	55.27	54.19	54.52
5018	NYSE	ITW	Tue, Jun 12, 2012	55.08	55.65	54.68	55.48
5017	NYSE	ITW	Mon, Jun 11, 2012	56.62	56.64	54.92	55.02
5016	NYSE	ITW	Fri, Jun 8, 2012	55.64	56.25	55.36	56.01
5015	NYSE	ITW	Thu, Jun 7, 2012	55.98	56.49	55.81	55.86
5014	NYSE	ITW	Wed, Jun 6, 2012	54.57	55.29	54.41	55.29
5013	NYSE	ITW	Tue, Jun 5, 2012	54.11	54.36	53.49	54.19
5012	NYSE	ITW	Mon, Jun 4, 2012	54.86	54.99	53.95	54.41
5011	NYSE	ITW	Fri, Jun 1, 2012	55.06	55.30	54.52	54.85
5010	NYSE	ITW	Thu, May 31, 2012	55.87	56.66	55.53	56.15
5009	NYSE	ITW	Wed, May 30, 2012	56.77	56.80	55.70	56.00
5008	NYSE	ITW	Tue, May 29, 2012	56.67	57.28	56.66	57.20
5007	NYSE	ITW	Fri, May 25, 2012	56.36	56.71	56.15	56.29
5006	NYSE	ITW	Thu, May 24, 2012	55.33	55.75	54.94	55.75
5005	NYSE	ITW	Wed, May 23, 2012	54.30	55.30	53.73	55.10
5004	NYSE	ITW	Tue, May 22, 2012	54.56	54.99	54.28	54.64
5003	NYSE	ITW	Mon, May 21, 2012	53.84	54.53	53.63	54.39
5002	NYSE	ITW	Fri, May 18, 2012	54.06	54.75	53.35	53.55
5001	NYSE	ITW	Thu, May 17, 2012	54.92	55.08	53.62	53.77
5000	NYSE	ITW	Wed, May 16, 2012	55.73	55.92	54.76	54.89
4999	NYSE	ITW	Tue, May 15, 2012	55.83	56.08	55.17	55.37
4998	NYSE	ITW	Mon, May 14, 2012	55.87	56.12	55.29	55.78
4997	NYSE	ITW	Fri, May 11, 2012	55.86	57.08	55.83	56.39
4996	NYSE	ITW	Thu, May 10, 2012	56.33	56.68	56.03	56.33
4995	NYSE	ITW	Wed, May 9, 2012	55.94	56.20	55.29	55.78
4994	NYSE	ITW	Tue, May 8, 2012	56.33	56.67	55.61	56.53
4993	NYSE	ITW	Mon, May 7, 2012	56.18	57.23	56.02	56.76
4992	NYSE	ITW	Fri, May 4, 2012	57.10	57.10	56.07	56.43
4991	NYSE	ITW	Thu, May 3, 2012	57.84	57.92	57.21	57.33
4990	NYSE	ITW	Wed, May 2, 2012	57.04	57.85	56.99	57.73
4989	NYSE	ITW	Tue, May 1, 2012	57.28	58.09	56.71	57.37
4988	NYSE	ITW	Mon, Apr 30, 2012	58.12	58.23	57.09	57.38
4987	NYSE	ITW	Fri, Apr 27, 2012	57.81	58.27	57.56	58.11
4986	NYSE	ITW	Thu, Apr 26, 2012	57.42	57.70	56.98	57.60
4985	NYSE	ITW	Wed, Apr 25, 2012	57.06	58.13	57.06	57.55
4984	NYSE	ITW	Tue, Apr 24, 2012	55.50	56.79	55.43	56.68
4983	NYSE	ITW	Mon, Apr 23, 2012	55.13	55.32	54.37	55.22
4982	NYSE	ITW	Fri, Apr 20, 2012	55.58	56.20	55.55	55.79
4981	NYSE	ITW	Thu, Apr 19, 2012	55.90	56.25	55.10	55.41
4980	NYSE	ITW	Wed, Apr 18, 2012	55.50	56.06	55.16	55.92
4979	NYSE	ITW	Tue, Apr 17, 2012	55.50	56.25	55.35	55.77
4978	NYSE	ITW	Mon, Apr 16, 2012	55.12	55.61	54.70	55.15
4977	NYSE	ITW	Fri, Apr 13, 2012	55.65	56.14	54.79	54.82
4976	NYSE	ITW	Thu, Apr 12, 2012	55.42	56.75	55.31	56.69
4975	NYSE	ITW	Wed, Apr 11, 2012	55.40	55.62	55.21	55.36
4974	NYSE	ITW	Tue, Apr 10, 2012	55.37	55.50	54.64	54.75
4973	NYSE	ITW	Mon, Apr 9, 2012	55.67	55.73	55.14	55.51
4972	NYSE	ITW	Thu, Apr 5, 2012	56.25	56.53	56.02	56.31
4971	NYSE	ITW	Wed, Apr 4, 2012	56.45	56.51	56.00	56.41
4970	NYSE	ITW	Tue, Apr 3, 2012	57.07	57.19	56.50	56.94
4969	NYSE	ITW	Mon, Apr 2, 2012	56.89	57.57	56.72	57.17
4968	NYSE	ITW	Fri, Mar 30, 2012	57.09	57.37	56.90	57.12
4967	NYSE	ITW	Thu, Mar 29, 2012	56.40	56.88	56.04	56.80
4966	NYSE	ITW	Wed, Mar 28, 2012	57.36	57.40	56.26	56.77
4965	NYSE	ITW	Tue, Mar 27, 2012	57.99	58.16	57.74	57.80
4964	NYSE	ITW	Mon, Mar 26, 2012	57.68	57.99	57.54	57.83
4963	NYSE	ITW	Fri, Mar 23, 2012	56.59	57.19	56.11	56.91
4962	NYSE	ITW	Thu, Mar 22, 2012	56.73	56.73	55.66	56.58
4961	NYSE	ITW	Wed, Mar 21, 2012	57.24	57.37	56.91	57.13
4960	NYSE	ITW	Tue, Mar 20, 2012	57.72	57.87	56.99	57.19
4959	NYSE	ITW	Mon, Mar 19, 2012	57.85	58.24	57.68	58.08
4958	NYSE	ITW	Fri, Mar 16, 2012	57.95	58.00	57.60	57.91
4957	NYSE	ITW	Thu, Mar 15, 2012	57.00	57.92	56.91	57.88
4956	NYSE	ITW	Wed, Mar 14, 2012	56.77	57.11	56.65	56.95
4955	NYSE	ITW	Tue, Mar 13, 2012	55.88	56.69	55.85	56.69
4954	NYSE	ITW	Mon, Mar 12, 2012	55.72	55.92	55.47	55.66
4953	NYSE	ITW	Fri, Mar 9, 2012	55.08	55.85	54.94	55.44
4952	NYSE	ITW	Thu, Mar 8, 2012	54.46	55.38	54.46	54.98
4951	NYSE	ITW	Wed, Mar 7, 2012	53.89	54.39	53.89	54.24
4950	NYSE	ITW	Tue, Mar 6, 2012	54.80	54.86	53.62	53.62
4949	NYSE	ITW	Mon, Mar 5, 2012	55.55	55.73	55.21	55.36
4948	NYSE	ITW	Fri, Mar 2, 2012	55.91	55.92	55.44	55.50
4947	NYSE	ITW	Thu, Mar 1, 2012	55.87	56.25	55.44	55.88
4946	NYSE	ITW	Wed, Feb 29, 2012	56.00	56.32	55.53	55.69
4945	NYSE	ITW	Tue, Feb 28, 2012	56.18	56.54	55.87	56.01
4944	NYSE	ITW	Mon, Feb 27, 2012	55.50	56.74	55.30	56.27
4943	NYSE	ITW	Fri, Feb 24, 2012	56.38	56.42	55.80	55.92
4942	NYSE	ITW	Thu, Feb 23, 2012	56.27	56.59	56.00	56.34
4941	NYSE	ITW	Wed, Feb 22, 2012	56.64	56.71	56.10	56.22
4940	NYSE	ITW	Tue, Feb 21, 2012	56.47	56.94	56.38	56.56
4939	NYSE	ITW	Fri, Feb 17, 2012	56.57	56.91	56.18	56.19
4938	NYSE	ITW	Thu, Feb 16, 2012	55.57	56.54	55.52	56.42
4937	NYSE	ITW	Wed, Feb 15, 2012	55.13	56.17	55.13	55.44
4936	NYSE	ITW	Tue, Feb 14, 2012	55.84	56.04	55.56	55.97
4935	NYSE	ITW	Mon, Feb 13, 2012	55.87	55.99	55.30	55.95
4934	NYSE	ITW	Fri, Feb 10, 2012	55.88	55.90	55.16	55.71
4933	NYSE	ITW	Thu, Feb 9, 2012	56.20	56.36	55.63	56.34
4932	NYSE	ITW	Wed, Feb 8, 2012	55.78	56.24	55.54	56.00
4931	NYSE	ITW	Tue, Feb 7, 2012	55.50	55.95	55.08	55.79
4930	NYSE	ITW	Mon, Feb 6, 2012	55.11	55.85	55.05	55.58
4929	NYSE	ITW	Fri, Feb 3, 2012	55.52	55.66	54.96	55.60
4928	NYSE	ITW	Thu, Feb 2, 2012	55.00	55.00	54.52	54.98
4927	NYSE	ITW	Wed, Feb 1, 2012	54.09	55.45	53.54	54.90
4926	NYSE	ITW	Tue, Jan 31, 2012	53.15	53.92	51.86	53.03
4925	NYSE	ITW	Mon, Jan 30, 2012	52.40	53.50	52.12	53.20
4924	NYSE	ITW	Fri, Jan 27, 2012	52.79	53.14	52.58	52.77
4923	NYSE	ITW	Thu, Jan 26, 2012	53.78	53.94	52.73	53.01
4922	NYSE	ITW	Wed, Jan 25, 2012	51.94	53.00	51.45	52.82
4921	NYSE	ITW	Tue, Jan 24, 2012	51.23	52.00	51.12	51.93
4920	NYSE	ITW	Mon, Jan 23, 2012	51.49	51.74	51.30	51.55
4919	NYSE	ITW	Fri, Jan 20, 2012	51.19	51.73	51.00	51.47
4918	NYSE	ITW	Thu, Jan 19, 2012	50.70	51.28	50.68	51.22
4917	NYSE	ITW	Wed, Jan 18, 2012	51.01	51.33	50.39	50.70
4916	NYSE	ITW	Tue, Jan 17, 2012	50.46	51.89	50.44	50.96
4915	NYSE	ITW	Fri, Jan 13, 2012	49.08	49.52	48.60	49.37
4914	NYSE	ITW	Thu, Jan 12, 2012	49.35	49.66	48.90	49.50
4913	NYSE	ITW	Wed, Jan 11, 2012	48.49	49.21	48.46	49.05
4912	NYSE	ITW	Tue, Jan 10, 2012	48.65	48.92	48.21	48.68
4911	NYSE	ITW	Mon, Jan 9, 2012	47.97	48.05	47.56	47.88
4910	NYSE	ITW	Fri, Jan 6, 2012	48.31	48.33	47.57	47.79
4909	NYSE	ITW	Thu, Jan 5, 2012	47.80	48.51	47.42	48.40
4908	NYSE	ITW	Wed, Jan 4, 2012	47.99	48.41	47.87	48.28
4907	NYSE	ITW	Tue, Jan 3, 2012	47.88	48.47	47.86	48.03
4906	NYSE	ITW	Fri, Dec 30, 2011	46.69	47.13	46.66	46.71
4905	NYSE	ITW	Thu, Dec 29, 2011	46.54	46.99	46.40	46.91
4904	NYSE	ITW	Wed, Dec 28, 2011	47.47	47.55	46.28	46.41
4903	NYSE	ITW	Tue, Dec 27, 2011	47.62	48.00	47.44	47.87
4902	NYSE	ITW	Fri, Dec 23, 2011	47.22	47.79	47.07	47.72
4901	NYSE	ITW	Thu, Dec 22, 2011	46.99	47.33	46.76	46.97
4900	NYSE	ITW	Wed, Dec 21, 2011	47.33	47.87	46.19	46.70
4899	NYSE	ITW	Tue, Dec 20, 2011	46.58	47.33	46.39	47.23
4898	NYSE	ITW	Mon, Dec 19, 2011	46.22	46.28	45.49	45.62
4897	NYSE	ITW	Fri, Dec 16, 2011	46.13	47.09	45.80	46.00
4896	NYSE	ITW	Thu, Dec 15, 2011	46.46	46.66	45.66	45.75
4895	NYSE	ITW	Wed, Dec 14, 2011	46.09	46.17	45.48	45.82
4894	NYSE	ITW	Tue, Dec 13, 2011	47.16	47.33	46.13	46.43
4893	NYSE	ITW	Mon, Dec 12, 2011	46.64	46.86	46.05	46.76
4892	NYSE	ITW	Fri, Dec 9, 2011	46.50	47.24	46.28	47.13
4891	NYSE	ITW	Thu, Dec 8, 2011	47.10	47.20	46.20	46.32
4890	NYSE	ITW	Wed, Dec 7, 2011	46.97	47.73	46.19	47.51
4889	NYSE	ITW	Tue, Dec 6, 2011	46.92	47.53	46.71	47.19
4888	NYSE	ITW	Mon, Dec 5, 2011	46.86	47.25	46.54	47.03
4887	NYSE	ITW	Fri, Dec 2, 2011	45.56	46.49	45.53	45.95
4886	NYSE	ITW	Thu, Dec 1, 2011	45.28	45.66	45.05	45.12
4885	NYSE	ITW	Wed, Nov 30, 2011	44.93	45.60	44.92	45.44
4884	NYSE	ITW	Tue, Nov 29, 2011	43.75	44.16	43.19	43.39
4883	NYSE	ITW	Mon, Nov 28, 2011	43.85	44.22	43.34	43.70
4882	NYSE	ITW	Fri, Nov 25, 2011	42.53	43.11	42.41	42.58
4881	NYSE	ITW	Wed, Nov 23, 2011	43.63	43.76	42.50	42.50
4880	NYSE	ITW	Tue, Nov 22, 2011	43.80	44.34	43.31	44.05
4879	NYSE	ITW	Mon, Nov 21, 2011	44.30	44.42	43.29	43.79
4878	NYSE	ITW	Fri, Nov 18, 2011	44.91	45.26	44.37	44.94
4877	NYSE	ITW	Thu, Nov 17, 2011	45.17	45.31	44.00	44.38
4876	NYSE	ITW	Wed, Nov 16, 2011	45.88	46.31	45.35	45.44
4875	NYSE	ITW	Tue, Nov 15, 2011	46.24	46.68	46.11	46.24
4874	NYSE	ITW	Mon, Nov 14, 2011	46.74	47.03	46.03	46.34
4873	NYSE	ITW	Fri, Nov 11, 2011	46.98	47.18	46.65	46.93
4872	NYSE	ITW	Thu, Nov 10, 2011	46.83	46.95	45.85	46.19
4871	NYSE	ITW	Wed, Nov 9, 2011	47.47	47.49	45.99	46.14
4870	NYSE	ITW	Tue, Nov 8, 2011	49.56	49.66	48.32	48.98
4869	NYSE	ITW	Mon, Nov 7, 2011	49.41	49.92	48.56	49.72
4868	NYSE	ITW	Fri, Nov 4, 2011	48.94	49.48	48.71	49.23
4867	NYSE	ITW	Thu, Nov 3, 2011	48.51	49.62	47.99	49.52
4866	NYSE	ITW	Wed, Nov 2, 2011	47.42	48.22	47.30	47.86
4865	NYSE	ITW	Tue, Nov 1, 2011	46.89	47.92	46.29	46.65
4864	NYSE	ITW	Mon, Oct 31, 2011	48.25	49.30	47.68	48.63
4863	NYSE	ITW	Fri, Oct 28, 2011	48.94	49.60	48.57	49.13
4862	NYSE	ITW	Thu, Oct 27, 2011	47.90	49.67	47.85	48.98
4861	NYSE	ITW	Wed, Oct 26, 2011	46.33	46.63	45.17	46.28
4860	NYSE	ITW	Tue, Oct 25, 2011	47.92	47.92	45.45	45.65
4859	NYSE	ITW	Mon, Oct 24, 2011	47.50	48.58	47.36	48.23
4858	NYSE	ITW	Fri, Oct 21, 2011	47.20	47.38	46.71	47.36
4857	NYSE	ITW	Thu, Oct 20, 2011	46.42	46.83	45.64	46.53
4856	NYSE	ITW	Wed, Oct 19, 2011	46.72	47.10	45.99	46.21
4855	NYSE	ITW	Tue, Oct 18, 2011	45.50	47.26	45.00	46.82
4854	NYSE	ITW	Mon, Oct 17, 2011	46.72	46.79	45.22	45.43
4853	NYSE	ITW	Fri, Oct 14, 2011	46.45	46.99	46.26	46.89
4852	NYSE	ITW	Thu, Oct 13, 2011	45.64	45.90	44.90	45.69
4851	NYSE	ITW	Wed, Oct 12, 2011	45.04	46.60	45.04	46.02
4850	NYSE	ITW	Tue, Oct 11, 2011	44.77	44.98	44.22	44.74
4849	NYSE	ITW	Mon, Oct 10, 2011	44.04	44.99	43.85	44.99
4848	NYSE	ITW	Fri, Oct 7, 2011	44.28	44.28	42.64	43.15
4847	NYSE	ITW	Thu, Oct 6, 2011	42.89	43.85	42.43	43.85
4846	NYSE	ITW	Wed, Oct 5, 2011	42.04	43.00	41.60	42.85
4845	NYSE	ITW	Tue, Oct 4, 2011	39.38	41.88	39.12	41.85
4844	NYSE	ITW	Mon, Oct 3, 2011	41.15	41.70	40.13	40.15
4843	NYSE	ITW	Fri, Sep 30, 2011	42.63	43.00	41.59	41.60
4842	NYSE	ITW	Thu, Sep 29, 2011	43.86	44.19	42.49	43.20
4841	NYSE	ITW	Wed, Sep 28, 2011	44.76	45.07	42.87	42.96
4840	NYSE	ITW	Tue, Sep 27, 2011	45.34	46.06	44.68	44.96
4839	NYSE	ITW	Mon, Sep 26, 2011	43.03	44.12	42.24	44.08
4838	NYSE	ITW	Fri, Sep 23, 2011	41.50	43.35	41.50	42.66
4837	NYSE	ITW	Thu, Sep 22, 2011	42.34	42.52	41.56	42.08
4836	NYSE	ITW	Wed, Sep 21, 2011	44.89	45.38	43.62	43.65
4835	NYSE	ITW	Tue, Sep 20, 2011	45.32	45.95	44.89	45.00
4834	NYSE	ITW	Mon, Sep 19, 2011	44.57	45.34	44.08	45.11
4833	NYSE	ITW	Fri, Sep 16, 2011	45.94	46.29	45.05	45.39
4832	NYSE	ITW	Thu, Sep 15, 2011	45.34	45.62	44.73	45.60
4831	NYSE	ITW	Wed, Sep 14, 2011	43.74	45.33	43.00	44.80
4830	NYSE	ITW	Tue, Sep 13, 2011	42.52	43.65	42.27	43.41
4829	NYSE	ITW	Mon, Sep 12, 2011	41.99	42.47	41.24	42.36
4828	NYSE	ITW	Fri, Sep 9, 2011	43.59	43.67	42.26	42.51
4827	NYSE	ITW	Thu, Sep 8, 2011	44.51	44.89	43.91	44.15
4826	NYSE	ITW	Wed, Sep 7, 2011	44.12	45.04	43.89	45.00
4825	NYSE	ITW	Tue, Sep 6, 2011	42.30	43.59	42.18	43.40
4824	NYSE	ITW	Fri, Sep 2, 2011	44.40	44.60	43.50	43.67
4823	NYSE	ITW	Thu, Sep 1, 2011	46.78	46.88	45.09	45.21
4822	NYSE	ITW	Wed, Aug 31, 2011	46.79	47.27	46.14	46.54
4821	NYSE	ITW	Tue, Aug 30, 2011	46.39	46.71	45.72	46.42
4820	NYSE	ITW	Mon, Aug 29, 2011	45.41	46.57	45.40	46.45
4819	NYSE	ITW	Fri, Aug 26, 2011	43.33	45.10	42.54	44.79
4818	NYSE	ITW	Thu, Aug 25, 2011	45.00	45.15	43.46	43.57
4817	NYSE	ITW	Wed, Aug 24, 2011	43.85	44.86	43.37	44.73
4816	NYSE	ITW	Tue, Aug 23, 2011	42.17	43.85	41.80	43.83
4815	NYSE	ITW	Mon, Aug 22, 2011	42.36	42.67	41.90	42.04
4814	NYSE	ITW	Fri, Aug 19, 2011	40.99	42.18	40.82	41.36
4813	NYSE	ITW	Thu, Aug 18, 2011	42.59	42.77	41.08	41.42
4812	NYSE	ITW	Wed, Aug 17, 2011	45.09	45.47	43.82	44.05
4811	NYSE	ITW	Tue, Aug 16, 2011	44.46	45.24	44.31	44.77
4810	NYSE	ITW	Mon, Aug 15, 2011	45.01	45.98	44.80	45.29
4809	NYSE	ITW	Fri, Aug 12, 2011	44.99	45.43	44.45	45.09
4808	NYSE	ITW	Thu, Aug 11, 2011	42.56	45.55	42.52	44.83
4807	NYSE	ITW	Wed, Aug 10, 2011	43.43	44.29	42.22	42.32
4806	NYSE	ITW	Tue, Aug 9, 2011	43.13	44.49	41.69	44.38
4805	NYSE	ITW	Mon, Aug 8, 2011	45.01	45.37	42.80	42.90
4804	NYSE	ITW	Fri, Aug 5, 2011	47.29	47.80	45.48	46.33
4803	NYSE	ITW	Thu, Aug 4, 2011	48.22	48.22	46.48	46.50
4802	NYSE	ITW	Wed, Aug 3, 2011	48.34	49.33	47.62	48.87
4801	NYSE	ITW	Tue, Aug 2, 2011	48.94	49.66	48.34	48.34
4800	NYSE	ITW	Mon, Aug 1, 2011	50.51	51.20	49.41	49.90
4799	NYSE	ITW	Fri, Jul 29, 2011	49.22	50.29	49.05	49.80
4798	NYSE	ITW	Thu, Jul 28, 2011	50.79	51.36	49.77	49.79
4797	NYSE	ITW	Wed, Jul 27, 2011	51.99	52.00	50.50	50.72
4796	NYSE	ITW	Tue, Jul 26, 2011	52.46	54.07	51.70	52.34
4795	NYSE	ITW	Mon, Jul 25, 2011	56.56	57.60	56.38	57.01
4794	NYSE	ITW	Fri, Jul 22, 2011	56.90	56.98	56.27	56.97
4793	NYSE	ITW	Thu, Jul 21, 2011	57.02	57.60	56.57	56.96
4792	NYSE	ITW	Wed, Jul 20, 2011	56.92	56.92	56.20	56.58
4791	NYSE	ITW	Tue, Jul 19, 2011	56.55	56.72	55.93	56.62
4790	NYSE	ITW	Mon, Jul 18, 2011	56.87	56.87	55.95	56.33
4789	NYSE	ITW	Fri, Jul 15, 2011	56.99	57.09	56.50	57.09
4788	NYSE	ITW	Thu, Jul 14, 2011	57.78	58.07	56.66	56.82
4787	NYSE	ITW	Wed, Jul 13, 2011	57.99	58.34	57.64	57.72
4786	NYSE	ITW	Tue, Jul 12, 2011	58.01	58.15	57.53	57.60
4785	NYSE	ITW	Mon, Jul 11, 2011	58.05	58.26	57.93	58.14
4784	NYSE	ITW	Fri, Jul 8, 2011	58.15	58.95	58.01	58.91
4783	NYSE	ITW	Thu, Jul 7, 2011	58.59	59.27	58.47	59.02
4782	NYSE	ITW	Wed, Jul 6, 2011	57.60	58.28	57.56	58.12
4781	NYSE	ITW	Tue, Jul 5, 2011	57.64	57.85	57.22	57.65
4780	NYSE	ITW	Fri, Jul 1, 2011	56.29	57.71	56.18	57.61
4779	NYSE	ITW	Thu, Jun 30, 2011	55.42	56.65	55.33	56.49
4778	NYSE	ITW	Wed, Jun 29, 2011	55.16	55.28	54.73	55.18
4777	NYSE	ITW	Tue, Jun 28, 2011	54.63	55.24	54.44	54.99
4776	NYSE	ITW	Mon, Jun 27, 2011	54.40	55.06	54.18	54.75
4775	NYSE	ITW	Fri, Jun 24, 2011	54.92	55.14	54.27	54.35
4774	NYSE	ITW	Thu, Jun 23, 2011	54.64	54.97	54.04	54.88
4773	NYSE	ITW	Wed, Jun 22, 2011	56.00	56.58	55.39	55.44
4772	NYSE	ITW	Tue, Jun 21, 2011	54.93	55.67	54.51	55.54
4771	NYSE	ITW	Mon, Jun 20, 2011	54.84	55.09	54.28	54.62
4770	NYSE	ITW	Fri, Jun 17, 2011	55.08	55.27	54.77	54.93
4769	NYSE	ITW	Thu, Jun 16, 2011	54.43	54.84	54.02	54.64
4768	NYSE	ITW	Wed, Jun 15, 2011	54.96	55.21	54.06	54.30
4767	NYSE	ITW	Tue, Jun 14, 2011	55.09	56.00	54.99	55.55
4766	NYSE	ITW	Mon, Jun 13, 2011	54.78	55.11	54.42	54.55
4765	NYSE	ITW	Fri, Jun 10, 2011	55.12	55.35	54.47	54.64
4764	NYSE	ITW	Thu, Jun 9, 2011	55.14	55.76	55.01	55.34
4763	NYSE	ITW	Wed, Jun 8, 2011	55.57	55.88	55.00	55.14
4762	NYSE	ITW	Tue, Jun 7, 2011	55.99	56.19	55.68	55.71
4761	NYSE	ITW	Mon, Jun 6, 2011	55.92	56.18	55.53	55.77
4760	NYSE	ITW	Fri, Jun 3, 2011	55.75	56.52	55.73	56.08
4759	NYSE	ITW	Thu, Jun 2, 2011	56.47	56.79	56.17	56.49
4758	NYSE	ITW	Wed, Jun 1, 2011	57.01	57.31	56.26	56.26
4757	NYSE	ITW	Tue, May 31, 2011	57.60	57.76	56.75	57.32
4756	NYSE	ITW	Fri, May 27, 2011	57.26	57.39	56.84	57.04
4755	NYSE	ITW	Thu, May 26, 2011	56.82	57.24	56.52	56.99
4754	NYSE	ITW	Wed, May 25, 2011	56.22	57.18	56.15	57.04
4753	NYSE	ITW	Tue, May 24, 2011	56.80	56.99	56.27	56.51
4752	NYSE	ITW	Mon, May 23, 2011	56.54	56.73	56.13	56.54
4751	NYSE	ITW	Fri, May 20, 2011	57.41	57.74	56.97	57.09
4750	NYSE	ITW	Thu, May 19, 2011	58.00	58.35	57.27	57.65
4749	NYSE	ITW	Wed, May 18, 2011	57.16	57.85	56.82	57.75
4748	NYSE	ITW	Tue, May 17, 2011	57.30	57.40	56.20	56.98
4747	NYSE	ITW	Mon, May 16, 2011	57.78	58.47	57.36	57.41
4746	NYSE	ITW	Fri, May 13, 2011	58.09	58.60	57.85	57.95
4745	NYSE	ITW	Thu, May 12, 2011	58.04	58.44	57.35	58.33
4744	NYSE	ITW	Wed, May 11, 2011	58.29	58.51	57.46	58.09
4743	NYSE	ITW	Tue, May 10, 2011	58.36	58.61	57.95	58.29
4742	NYSE	ITW	Mon, May 9, 2011	58.15	58.60	57.71	58.01
4741	NYSE	ITW	Fri, May 6, 2011	58.26	58.63	57.73	58.15
4740	NYSE	ITW	Thu, May 5, 2011	57.51	58.08	57.12	57.40
4739	NYSE	ITW	Wed, May 4, 2011	58.25	58.51	57.54	57.76
4738	NYSE	ITW	Tue, May 3, 2011	57.81	58.38	57.59	58.31
4737	NYSE	ITW	Mon, May 2, 2011	58.57	58.75	57.89	58.03
4736	NYSE	ITW	Fri, Apr 29, 2011	58.47	58.79	58.07	58.41
4735	NYSE	ITW	Thu, Apr 28, 2011	57.71	58.45	57.70	58.34
4734	NYSE	ITW	Wed, Apr 27, 2011	57.64	57.88	56.91	57.67
4733	NYSE	ITW	Tue, Apr 26, 2011	56.25	58.00	55.46	57.73
4732	NYSE	ITW	Mon, Apr 25, 2011	53.95	54.61	53.90	54.41
4731	NYSE	ITW	Thu, Apr 21, 2011	54.18	54.21	53.81	54.07
4730	NYSE	ITW	Wed, Apr 20, 2011	53.65	54.04	53.39	53.86
4729	NYSE	ITW	Tue, Apr 19, 2011	52.57	53.16	52.48	52.90
4728	NYSE	ITW	Mon, Apr 18, 2011	52.73	52.82	52.09	52.60
4727	NYSE	ITW	Fri, Apr 15, 2011	53.63	53.72	53.18	53.31
4726	NYSE	ITW	Thu, Apr 14, 2011	52.98	53.33	52.55	53.19
4725	NYSE	ITW	Wed, Apr 13, 2011	53.75	53.95	53.15	53.31
4724	NYSE	ITW	Tue, Apr 12, 2011	53.99	54.02	53.00	53.60
4723	NYSE	ITW	Mon, Apr 11, 2011	54.16	54.61	54.14	54.32
4722	NYSE	ITW	Fri, Apr 8, 2011	54.66	54.72	53.78	54.33
4721	NYSE	ITW	Thu, Apr 7, 2011	54.47	54.68	54.05	54.33
4720	NYSE	ITW	Wed, Apr 6, 2011	54.78	54.94	54.22	54.45
4719	NYSE	ITW	Tue, Apr 5, 2011	54.59	55.13	54.31	54.49
4718	NYSE	ITW	Mon, Apr 4, 2011	54.15	54.77	54.07	54.75
4717	NYSE	ITW	Fri, Apr 1, 2011	54.19	54.33	53.70	54.15
4716	NYSE	ITW	Thu, Mar 31, 2011	53.55	54.16	53.36	53.72
4715	NYSE	ITW	Wed, Mar 30, 2011	54.09	54.17	53.48	53.55
4714	NYSE	ITW	Tue, Mar 29, 2011	54.02	54.41	53.61	54.41
4713	NYSE	ITW	Mon, Mar 28, 2011	54.98	55.14	54.17	54.27
4712	NYSE	ITW	Fri, Mar 25, 2011	55.04	55.26	54.93	54.97
4711	NYSE	ITW	Thu, Mar 24, 2011	54.87	55.05	54.46	55.00
4710	NYSE	ITW	Wed, Mar 23, 2011	54.54	54.80	54.19	54.67
4709	NYSE	ITW	Tue, Mar 22, 2011	55.10	55.16	54.43	54.73
4708	NYSE	ITW	Mon, Mar 21, 2011	54.76	55.19	54.64	55.00
4707	NYSE	ITW	Fri, Mar 18, 2011	54.61	54.74	53.66	54.00
4706	NYSE	ITW	Thu, Mar 17, 2011	54.03	54.19	53.34	53.75
4705	NYSE	ITW	Wed, Mar 16, 2011	53.73	54.06	52.51	53.06
4704	NYSE	ITW	Tue, Mar 15, 2011	52.80	54.32	52.50	53.97
4703	NYSE	ITW	Mon, Mar 14, 2011	54.25	54.54	54.00	54.36
4702	NYSE	ITW	Fri, Mar 11, 2011	53.96	54.94	53.96	54.61
4701	NYSE	ITW	Thu, Mar 10, 2011	55.07	55.11	54.19	54.38
4700	NYSE	ITW	Wed, Mar 9, 2011	55.71	55.93	55.15	55.85
4699	NYSE	ITW	Tue, Mar 8, 2011	54.85	56.00	54.82	55.71
4698	NYSE	ITW	Mon, Mar 7, 2011	54.83	55.48	54.46	54.77
4697	NYSE	ITW	Fri, Mar 4, 2011	55.10	55.33	54.25	54.89
4696	NYSE	ITW	Thu, Mar 3, 2011	54.47	55.17	54.45	55.04
4695	NYSE	ITW	Wed, Mar 2, 2011	53.28	54.88	53.28	54.02
4694	NYSE	ITW	Tue, Mar 1, 2011	55.11	55.30	53.32	53.47
4693	NYSE	ITW	Mon, Feb 28, 2011	53.92	54.39	53.82	54.10
4692	NYSE	ITW	Fri, Feb 25, 2011	53.39	53.75	53.19	53.56
4691	NYSE	ITW	Thu, Feb 24, 2011	52.91	53.60	52.53	53.22
4690	NYSE	ITW	Wed, Feb 23, 2011	53.37	53.51	52.42	53.02
4689	NYSE	ITW	Tue, Feb 22, 2011	54.38	54.92	53.18	53.34
4688	NYSE	ITW	Fri, Feb 18, 2011	54.82	55.52	54.77	54.90
4687	NYSE	ITW	Thu, Feb 17, 2011	54.71	55.10	54.47	54.94
4686	NYSE	ITW	Wed, Feb 16, 2011	54.72	55.01	54.09	54.81
4685	NYSE	ITW	Tue, Feb 15, 2011	55.27	55.47	54.26	54.42
4684	NYSE	ITW	Mon, Feb 14, 2011	55.89	55.89	55.29	55.72
4683	NYSE	ITW	Fri, Feb 11, 2011	55.44	55.98	55.33	55.81
4682	NYSE	ITW	Thu, Feb 10, 2011	54.77	55.89	54.66	55.71
4681	NYSE	ITW	Wed, Feb 9, 2011	55.00	55.03	54.58	54.95
4680	NYSE	ITW	Tue, Feb 8, 2011	55.13	55.52	54.84	55.27
4679	NYSE	ITW	Mon, Feb 7, 2011	54.55	55.55	54.41	55.23
4678	NYSE	ITW	Fri, Feb 4, 2011	53.51	54.33	53.35	54.25
4677	NYSE	ITW	Thu, Feb 3, 2011	53.38	53.69	53.13	53.34
4676	NYSE	ITW	Wed, Feb 2, 2011	53.28	53.85	53.23	53.53
4675	NYSE	ITW	Tue, Feb 1, 2011	54.12	54.12	53.04	53.55
4674	NYSE	ITW	Mon, Jan 31, 2011	54.19	54.90	53.13	53.49
4673	NYSE	ITW	Fri, Jan 28, 2011	55.45	56.00	54.45	54.71
4672	NYSE	ITW	Thu, Jan 27, 2011	55.50	55.50	55.00	55.29
4671	NYSE	ITW	Wed, Jan 26, 2011	55.43	55.71	55.20	55.43
4670	NYSE	ITW	Tue, Jan 25, 2011	55.32	55.54	54.35	54.91
4669	NYSE	ITW	Mon, Jan 24, 2011	54.97	55.50	54.59	55.50
4668	NYSE	ITW	Fri, Jan 21, 2011	54.69	55.00	54.18	54.71
4667	NYSE	ITW	Thu, Jan 20, 2011	55.00	55.05	54.11	54.23
4666	NYSE	ITW	Wed, Jan 19, 2011	55.99	56.10	54.85	55.01
4665	NYSE	ITW	Tue, Jan 18, 2011	55.78	56.36	55.78	56.15
4664	NYSE	ITW	Fri, Jan 14, 2011	55.62	56.02	55.51	55.96
4663	NYSE	ITW	Thu, Jan 13, 2011	55.55	55.85	55.25	55.76
4662	NYSE	ITW	Wed, Jan 12, 2011	55.01	55.58	54.88	55.44
4661	NYSE	ITW	Tue, Jan 11, 2011	54.59	54.68	54.18	54.46
4660	NYSE	ITW	Mon, Jan 10, 2011	54.01	54.41	53.60	54.37
4659	NYSE	ITW	Fri, Jan 7, 2011	54.41	54.54	53.66	54.00
4658	NYSE	ITW	Thu, Jan 6, 2011	54.40	54.61	53.87	54.25
4657	NYSE	ITW	Wed, Jan 5, 2011	53.95	54.64	53.81	54.33
4656	NYSE	ITW	Tue, Jan 4, 2011	54.47	54.48	53.47	54.06
4655	NYSE	ITW	Mon, Jan 3, 2011	53.73	54.50	53.72	54.39
4654	NYSE	ITW	Fri, Dec 31, 2010	53.55	53.60	53.26	53.40
4653	NYSE	ITW	Thu, Dec 30, 2010	53.49	53.79	53.44	53.60
4652	NYSE	ITW	Wed, Dec 29, 2010	53.65	53.85	53.43	53.57
4651	NYSE	ITW	Tue, Dec 28, 2010	53.61	53.80	53.31	53.73
4650	NYSE	ITW	Mon, Dec 27, 2010	53.40	53.69	53.24	53.54
4649	NYSE	ITW	Thu, Dec 23, 2010	53.63	53.75	53.30	53.46
4648	NYSE	ITW	Wed, Dec 22, 2010	53.18	53.63	53.05	53.62
4647	NYSE	ITW	Tue, Dec 21, 2010	53.06	53.25	52.78	53.07
4646	NYSE	ITW	Mon, Dec 20, 2010	53.67	53.89	52.41	52.71
4645	NYSE	ITW	Fri, Dec 17, 2010	51.67	52.20	51.62	51.97
4644	NYSE	ITW	Thu, Dec 16, 2010	50.94	51.67	50.75	51.65
4643	NYSE	ITW	Wed, Dec 15, 2010	51.10	51.41	50.80	50.90
4642	NYSE	ITW	Tue, Dec 14, 2010	51.28	51.59	51.03	51.41
4641	NYSE	ITW	Mon, Dec 13, 2010	51.22	51.34	50.93	51.19
4640	NYSE	ITW	Fri, Dec 10, 2010	51.01	51.10	50.53	51.06
4639	NYSE	ITW	Thu, Dec 9, 2010	50.94	50.96	50.23	50.48
4638	NYSE	ITW	Wed, Dec 8, 2010	50.51	51.15	50.35	50.56
4637	NYSE	ITW	Tue, Dec 7, 2010	50.76	51.13	50.49	50.59
4636	NYSE	ITW	Mon, Dec 6, 2010	50.14	50.45	48.75	50.23
4635	NYSE	ITW	Fri, Dec 3, 2010	48.38	50.57	47.84	50.41
4634	NYSE	ITW	Thu, Dec 2, 2010	48.58	48.91	48.43	48.61
4633	NYSE	ITW	Wed, Dec 1, 2010	48.51	48.69	48.14	48.36
4632	NYSE	ITW	Tue, Nov 30, 2010	47.00	48.18	46.91	47.63
4631	NYSE	ITW	Mon, Nov 29, 2010	46.85	47.59	46.42	47.40
4630	NYSE	ITW	Fri, Nov 26, 2010	47.04	47.33	46.80	47.13
4629	NYSE	ITW	Wed, Nov 24, 2010	47.00	47.63	46.94	47.60
4628	NYSE	ITW	Tue, Nov 23, 2010	47.00	47.02	46.29	46.61
4627	NYSE	ITW	Mon, Nov 22, 2010	46.99	47.50	46.89	47.50
4626	NYSE	ITW	Fri, Nov 19, 2010	47.24	47.38	46.98	47.29
4625	NYSE	ITW	Thu, Nov 18, 2010	47.45	48.00	47.18	47.25
4624	NYSE	ITW	Wed, Nov 17, 2010	47.00	47.17	46.63	46.87
4623	NYSE	ITW	Tue, Nov 16, 2010	47.68	47.89	46.80	47.01
4622	NYSE	ITW	Mon, Nov 15, 2010	47.42	48.32	47.22	48.00
4621	NYSE	ITW	Fri, Nov 12, 2010	47.49	47.82	47.19	47.42
4620	NYSE	ITW	Thu, Nov 11, 2010	47.71	47.99	47.55	47.93
4619	NYSE	ITW	Wed, Nov 10, 2010	48.20	48.26	47.60	48.09
4618	NYSE	ITW	Tue, Nov 9, 2010	48.75	48.78	47.94	48.13
4617	NYSE	ITW	Mon, Nov 8, 2010	48.08	48.66	47.79	48.60
4616	NYSE	ITW	Fri, Nov 5, 2010	48.00	48.56	47.66	48.36
4615	NYSE	ITW	Thu, Nov 4, 2010	46.85	48.00	46.82	47.89
4614	NYSE	ITW	Wed, Nov 3, 2010	46.67	46.70	45.64	46.31
4613	NYSE	ITW	Tue, Nov 2, 2010	46.69	46.71	46.35	46.49
4612	NYSE	ITW	Mon, Nov 1, 2010	46.06	46.59	45.93	46.23
4611	NYSE	ITW	Fri, Oct 29, 2010	45.74	46.11	45.57	45.68
4610	NYSE	ITW	Thu, Oct 28, 2010	46.52	46.62	45.69	45.92
4609	NYSE	ITW	Wed, Oct 27, 2010	45.75	46.31	45.57	46.25
4608	NYSE	ITW	Tue, Oct 26, 2010	46.61	46.64	46.12	46.15
4607	NYSE	ITW	Mon, Oct 25, 2010	47.05	47.76	46.80	46.94
4606	NYSE	ITW	Fri, Oct 22, 2010	47.12	47.20	46.10	46.69
4605	NYSE	ITW	Thu, Oct 21, 2010	46.82	47.22	46.44	47.04
4604	NYSE	ITW	Wed, Oct 20, 2010	46.45	47.14	46.08	46.56
4603	NYSE	ITW	Tue, Oct 19, 2010	46.25	47.50	45.57	46.48
4602	NYSE	ITW	Mon, Oct 18, 2010	49.04	49.54	48.90	49.18
4601	NYSE	ITW	Fri, Oct 15, 2010	49.41	49.50	48.66	48.96
4600	NYSE	ITW	Thu, Oct 14, 2010	48.77	49.14	48.57	48.99
4599	NYSE	ITW	Wed, Oct 13, 2010	48.42	49.08	48.42	48.76
4598	NYSE	ITW	Tue, Oct 12, 2010	48.13	48.50	47.41	48.27
4597	NYSE	ITW	Mon, Oct 11, 2010	48.52	48.58	48.04	48.29
4596	NYSE	ITW	Fri, Oct 8, 2010	48.24	48.59	48.04	48.43
4595	NYSE	ITW	Thu, Oct 7, 2010	48.60	48.70	48.14	48.29
4594	NYSE	ITW	Wed, Oct 6, 2010	48.09	48.34	47.92	48.30
4593	NYSE	ITW	Tue, Oct 5, 2010	47.39	48.19	47.18	48.10
4592	NYSE	ITW	Mon, Oct 4, 2010	47.22	47.45	46.41	46.80
4591	NYSE	ITW	Fri, Oct 1, 2010	47.23	47.76	47.08	47.26
4590	NYSE	ITW	Thu, Sep 30, 2010	46.98	47.63	46.56	47.02
4589	NYSE	ITW	Wed, Sep 29, 2010	46.94	47.10	46.62	46.81
4588	NYSE	ITW	Tue, Sep 28, 2010	46.67	47.21	46.13	47.08
4587	NYSE	ITW	Mon, Sep 27, 2010	47.24	47.43	46.87	46.94
4586	NYSE	ITW	Fri, Sep 24, 2010	46.52	47.31	46.41	47.08
4585	NYSE	ITW	Thu, Sep 23, 2010	46.19	46.35	45.52	45.59
4584	NYSE	ITW	Wed, Sep 22, 2010	47.09	47.33	46.19	46.53
4583	NYSE	ITW	Tue, Sep 21, 2010	47.12	47.67	46.97	47.25
4582	NYSE	ITW	Mon, Sep 20, 2010	46.49	47.23	46.26	47.09
4581	NYSE	ITW	Fri, Sep 17, 2010	46.90	47.23	46.19	46.24
4580	NYSE	ITW	Thu, Sep 16, 2010	46.90	47.00	46.51	46.88
4579	NYSE	ITW	Wed, Sep 15, 2010	46.93	47.07	46.40	47.07
4578	NYSE	ITW	Tue, Sep 14, 2010	46.58	47.02	46.18	46.77
4577	NYSE	ITW	Mon, Sep 13, 2010	46.10	46.72	46.09	46.59
4576	NYSE	ITW	Fri, Sep 10, 2010	45.20	45.82	45.08	45.73
4575	NYSE	ITW	Thu, Sep 9, 2010	45.63	45.99	44.88	45.16
4574	NYSE	ITW	Wed, Sep 8, 2010	44.92	45.73	44.92	45.28
4573	NYSE	ITW	Tue, Sep 7, 2010	44.86	45.14	44.66	45.00
4572	NYSE	ITW	Fri, Sep 3, 2010	44.76	45.11	44.50	45.00
4571	NYSE	ITW	Thu, Sep 2, 2010	42.97	44.34	42.87	44.26
4570	NYSE	ITW	Wed, Sep 1, 2010	41.93	42.89	41.82	42.78
4569	NYSE	ITW	Tue, Aug 31, 2010	40.94	41.71	40.80	41.26
4568	NYSE	ITW	Mon, Aug 30, 2010	41.65	41.96	41.17	41.17
4567	NYSE	ITW	Fri, Aug 27, 2010	41.12	41.95	40.56	41.85
4566	NYSE	ITW	Thu, Aug 26, 2010	41.40	41.49	40.75	40.77
4565	NYSE	ITW	Wed, Aug 25, 2010	40.93	41.29	40.33	41.14
4564	NYSE	ITW	Tue, Aug 24, 2010	41.37	41.42	40.86	41.22
4563	NYSE	ITW	Mon, Aug 23, 2010	42.37	42.55	41.78	41.84
4562	NYSE	ITW	Fri, Aug 20, 2010	41.78	42.19	41.58	42.10
4561	NYSE	ITW	Thu, Aug 19, 2010	42.47	42.62	41.94	42.04
4560	NYSE	ITW	Wed, Aug 18, 2010	42.89	43.02	42.55	42.62
4559	NYSE	ITW	Tue, Aug 17, 2010	42.86	44.10	42.86	43.57
4558	NYSE	ITW	Mon, Aug 16, 2010	42.69	42.99	42.27	42.63
4557	NYSE	ITW	Fri, Aug 13, 2010	42.96	43.41	42.86	43.02
4556	NYSE	ITW	Thu, Aug 12, 2010	42.83	43.42	42.80	43.19
4555	NYSE	ITW	Wed, Aug 11, 2010	44.44	44.49	43.35	43.60
4554	NYSE	ITW	Tue, Aug 10, 2010	45.21	45.40	44.83	45.22
4553	NYSE	ITW	Mon, Aug 9, 2010	45.73	45.96	45.26	45.70
4552	NYSE	ITW	Fri, Aug 6, 2010	45.20	45.81	45.02	45.61
4551	NYSE	ITW	Thu, Aug 5, 2010	45.33	45.99	45.16	45.64
4550	NYSE	ITW	Wed, Aug 4, 2010	45.29	45.70	44.99	45.54
4549	NYSE	ITW	Tue, Aug 3, 2010	44.69	45.13	44.55	44.96
4548	NYSE	ITW	Mon, Aug 2, 2010	44.27	44.98	43.99	44.77
4547	NYSE	ITW	Fri, Jul 30, 2010	42.92	43.74	42.54	43.50
4546	NYSE	ITW	Thu, Jul 29, 2010	43.68	43.91	43.09	43.33
4545	NYSE	ITW	Wed, Jul 28, 2010	43.56	43.76	43.11	43.34
4544	NYSE	ITW	Tue, Jul 27, 2010	43.85	44.06	43.40	43.58
4543	NYSE	ITW	Mon, Jul 26, 2010	43.51	43.64	42.96	43.52
4542	NYSE	ITW	Fri, Jul 23, 2010	42.30	43.36	42.12	43.31
4541	NYSE	ITW	Thu, Jul 22, 2010	42.94	42.94	41.66	42.19
4540	NYSE	ITW	Wed, Jul 21, 2010	43.09	43.37	41.95	42.06
4539	NYSE	ITW	Tue, Jul 20, 2010	42.21	42.88	41.38	42.75
4538	NYSE	ITW	Mon, Jul 19, 2010	42.85	43.08	42.28	42.85
4537	NYSE	ITW	Fri, Jul 16, 2010	43.58	43.81	42.60	42.70
4536	NYSE	ITW	Thu, Jul 15, 2010	44.04	44.05	43.18	43.97
4535	NYSE	ITW	Wed, Jul 14, 2010	43.94	44.48	43.62	44.15
4534	NYSE	ITW	Tue, Jul 13, 2010	44.21	44.58	43.78	44.18
4533	NYSE	ITW	Mon, Jul 12, 2010	43.28	43.37	42.69	42.86
4532	NYSE	ITW	Fri, Jul 9, 2010	43.08	43.41	42.92	43.33
4531	NYSE	ITW	Thu, Jul 8, 2010	42.78	43.17	42.53	43.04
4530	NYSE	ITW	Wed, Jul 7, 2010	41.21	42.51	41.13	42.49
4529	NYSE	ITW	Tue, Jul 6, 2010	41.62	42.00	40.79	41.21
4528	NYSE	ITW	Fri, Jul 2, 2010	41.70	41.96	40.96	41.13
4527	NYSE	ITW	Thu, Jul 1, 2010	41.21	41.72	40.73	41.57
4526	NYSE	ITW	Wed, Jun 30, 2010	41.28	42.25	41.11	41.28
4525	NYSE	ITW	Tue, Jun 29, 2010	42.48	42.53	41.05	41.37
4524	NYSE	ITW	Mon, Jun 28, 2010	43.97	43.99	43.17	43.19
4523	NYSE	ITW	Fri, Jun 25, 2010	43.55	44.29	43.46	44.16
4522	NYSE	ITW	Thu, Jun 24, 2010	43.79	44.20	43.27	43.36
4521	NYSE	ITW	Wed, Jun 23, 2010	44.58	44.77	43.70	44.09
4520	NYSE	ITW	Tue, Jun 22, 2010	46.27	46.40	44.46	44.55
4519	NYSE	ITW	Mon, Jun 21, 2010	45.89	46.82	45.78	46.14
4518	NYSE	ITW	Fri, Jun 18, 2010	46.09	46.22	45.03	45.26
4517	NYSE	ITW	Thu, Jun 17, 2010	46.50	46.53	45.45	46.01
4516	NYSE	ITW	Wed, Jun 16, 2010	46.55	47.07	46.21	46.43
4515	NYSE	ITW	Tue, Jun 15, 2010	46.18	46.84	45.86	46.78
4514	NYSE	ITW	Mon, Jun 14, 2010	45.81	46.49	45.58	45.65
4513	NYSE	ITW	Fri, Jun 11, 2010	44.87	45.61	44.42	45.55
4512	NYSE	ITW	Thu, Jun 10, 2010	43.71	45.25	43.71	45.00
4511	NYSE	ITW	Wed, Jun 9, 2010	43.74	44.80	43.52	43.68
4510	NYSE	ITW	Tue, Jun 8, 2010	43.36	43.86	42.87	43.40
4509	NYSE	ITW	Mon, Jun 7, 2010	44.33	44.49	43.27	43.28
4508	NYSE	ITW	Fri, Jun 4, 2010	45.83	45.89	44.06	44.24
4507	NYSE	ITW	Thu, Jun 3, 2010	46.82	47.04	46.43	46.76
4506	NYSE	ITW	Wed, Jun 2, 2010	45.31	46.46	45.05	46.43
4505	NYSE	ITW	Tue, Jun 1, 2010	46.09	46.73	45.08	45.16
4504	NYSE	ITW	Fri, May 28, 2010	46.89	47.05	46.08	46.43
4503	NYSE	ITW	Thu, May 27, 2010	46.16	46.96	46.00	46.93
4502	NYSE	ITW	Wed, May 26, 2010	45.49	46.23	45.11	45.16
4501	NYSE	ITW	Tue, May 25, 2010	44.02	45.21	43.34	45.11
4500	NYSE	ITW	Mon, May 24, 2010	45.27	46.00	45.15	45.26
4499	NYSE	ITW	Fri, May 21, 2010	44.26	45.87	44.08	45.54
4498	NYSE	ITW	Thu, May 20, 2010	46.55	46.58	45.11	45.12
4497	NYSE	ITW	Wed, May 19, 2010	48.50	48.72	47.02	47.50
4496	NYSE	ITW	Tue, May 18, 2010	50.20	50.68	48.69	48.80
4495	NYSE	ITW	Mon, May 17, 2010	49.48	50.13	48.76	49.72
4494	NYSE	ITW	Fri, May 14, 2010	49.98	50.18	48.86	49.36
4493	NYSE	ITW	Thu, May 13, 2010	51.45	51.47	50.36	50.49
4492	NYSE	ITW	Wed, May 12, 2010	50.44	51.55	50.44	51.49
4491	NYSE	ITW	Tue, May 11, 2010	49.66	50.90	49.60	50.12
4490	NYSE	ITW	Mon, May 10, 2010	49.88	50.48	49.55	50.24
4489	NYSE	ITW	Fri, May 7, 2010	48.12	48.63	46.93	47.71
4488	NYSE	ITW	Thu, May 6, 2010	49.53	50.45	45.45	48.24
4487	NYSE	ITW	Wed, May 5, 2010	49.96	50.29	49.56	49.79
4486	NYSE	ITW	Tue, May 4, 2010	51.31	51.36	50.10	50.37
4485	NYSE	ITW	Mon, May 3, 2010	51.43	52.10	51.10	52.00
4484	NYSE	ITW	Fri, Apr 30, 2010	52.38	52.57	51.05	51.10
4483	NYSE	ITW	Thu, Apr 29, 2010	51.67	52.30	51.44	52.28
4482	NYSE	ITW	Wed, Apr 28, 2010	51.21	51.40	50.60	51.22
4481	NYSE	ITW	Tue, Apr 27, 2010	52.27	52.27	50.87	50.98
4480	NYSE	ITW	Mon, Apr 26, 2010	52.11	52.72	52.11	52.50
4479	NYSE	ITW	Fri, Apr 23, 2010	52.05	52.49	50.84	52.43
4478	NYSE	ITW	Thu, Apr 22, 2010	50.68	52.48	50.32	52.35
4477	NYSE	ITW	Wed, Apr 21, 2010	50.84	51.17	50.26	51.05
4476	NYSE	ITW	Tue, Apr 20, 2010	50.22	51.28	50.21	50.71
4475	NYSE	ITW	Mon, Apr 19, 2010	49.01	49.60	48.36	48.81
4474	NYSE	ITW	Fri, Apr 16, 2010	49.38	49.58	48.53	49.01
4473	NYSE	ITW	Thu, Apr 15, 2010	48.91	49.69	48.66	49.55
4472	NYSE	ITW	Wed, Apr 14, 2010	48.08	48.43	47.78	48.36
4471	NYSE	ITW	Tue, Apr 13, 2010	47.78	48.08	47.50	47.90
4470	NYSE	ITW	Mon, Apr 12, 2010	47.74	47.97	47.36	47.96
4469	NYSE	ITW	Fri, Apr 9, 2010	47.22	47.76	47.18	47.73
4468	NYSE	ITW	Thu, Apr 8, 2010	47.15	47.27	46.61	47.21
4467	NYSE	ITW	Wed, Apr 7, 2010	47.59	47.67	47.00	47.24
4466	NYSE	ITW	Tue, Apr 6, 2010	47.71	47.78	47.38	47.70
4465	NYSE	ITW	Mon, Apr 5, 2010	47.74	48.00	47.45	47.88
4464	NYSE	ITW	Thu, Apr 1, 2010	47.53	48.00	47.14	47.68
4463	NYSE	ITW	Wed, Mar 31, 2010	47.41	47.74	47.02	47.36
4462	NYSE	ITW	Tue, Mar 30, 2010	47.35	47.72	47.17	47.43
4461	NYSE	ITW	Mon, Mar 29, 2010	47.34	47.48	47.02	47.21
4460	NYSE	ITW	Fri, Mar 26, 2010	46.91	47.42	46.81	47.23
4459	NYSE	ITW	Thu, Mar 25, 2010	47.18	47.49	46.74	46.79
4458	NYSE	ITW	Wed, Mar 24, 2010	47.25	47.44	46.78	46.90
4457	NYSE	ITW	Tue, Mar 23, 2010	47.09	47.60	46.68	47.54
4456	NYSE	ITW	Mon, Mar 22, 2010	46.39	47.16	46.31	46.94
4455	NYSE	ITW	Fri, Mar 19, 2010	47.59	48.41	46.60	46.77
4454	NYSE	ITW	Thu, Mar 18, 2010	46.27	47.39	46.19	47.19
4453	NYSE	ITW	Wed, Mar 17, 2010	46.00	46.74	45.91	46.28
4452	NYSE	ITW	Tue, Mar 16, 2010	45.55	46.17	45.48	45.80
4451	NYSE	ITW	Mon, Mar 15, 2010	46.54	46.60	45.23	45.47
4450	NYSE	ITW	Fri, Mar 12, 2010	46.84	46.98	46.00	46.65
4449	NYSE	ITW	Thu, Mar 11, 2010	46.62	46.75	45.90	46.66
4448	NYSE	ITW	Wed, Mar 10, 2010	46.71	47.09	46.48	46.74
4447	NYSE	ITW	Tue, Mar 9, 2010	46.65	46.84	46.40	46.64
4446	NYSE	ITW	Mon, Mar 8, 2010	47.40	47.50	46.65	46.66
4445	NYSE	ITW	Fri, Mar 5, 2010	46.79	47.52	46.71	47.27
4444	NYSE	ITW	Thu, Mar 4, 2010	46.45	46.75	46.18	46.48
4443	NYSE	ITW	Wed, Mar 3, 2010	46.10	46.92	46.10	46.20
4442	NYSE	ITW	Tue, Mar 2, 2010	46.37	46.49	45.96	46.04
4441	NYSE	ITW	Mon, Mar 1, 2010	45.75	46.26	45.73	46.09
4440	NYSE	ITW	Fri, Feb 26, 2010	45.24	45.71	45.08	45.52
4439	NYSE	ITW	Thu, Feb 25, 2010	44.97	45.30	44.30	45.22
4438	NYSE	ITW	Wed, Feb 24, 2010	45.87	45.92	45.18	45.43
4437	NYSE	ITW	Tue, Feb 23, 2010	46.27	46.53	45.40	45.61
4436	NYSE	ITW	Mon, Feb 22, 2010	46.97	47.00	46.35	46.46
4435	NYSE	ITW	Fri, Feb 19, 2010	46.34	47.11	46.28	46.76
4434	NYSE	ITW	Thu, Feb 18, 2010	45.46	46.73	45.46	46.57
4433	NYSE	ITW	Wed, Feb 17, 2010	44.95	45.55	44.73	45.45
4432	NYSE	ITW	Tue, Feb 16, 2010	43.97	44.78	43.77	44.69
4431	NYSE	ITW	Fri, Feb 12, 2010	43.38	43.81	42.92	43.64
4430	NYSE	ITW	Thu, Feb 11, 2010	43.25	43.99	42.68	43.90
4429	NYSE	ITW	Wed, Feb 10, 2010	43.24	43.35	42.64	42.99
4428	NYSE	ITW	Tue, Feb 9, 2010	42.71	43.92	42.61	43.29
4427	NYSE	ITW	Mon, Feb 8, 2010	42.71	43.03	42.24	42.25
4426	NYSE	ITW	Fri, Feb 5, 2010	42.60	42.70	41.94	42.66
4425	NYSE	ITW	Thu, Feb 4, 2010	43.40	43.42	42.46	42.53
4424	NYSE	ITW	Wed, Feb 3, 2010	43.75	44.07	43.50	43.74
4423	NYSE	ITW	Tue, Feb 2, 2010	43.80	44.15	43.64	44.02
4422	NYSE	ITW	Mon, Feb 1, 2010	43.92	44.28	43.49	43.70
4421	NYSE	ITW	Fri, Jan 29, 2010	44.14	44.69	43.50	43.59
4420	NYSE	ITW	Thu, Jan 28, 2010	44.66	44.89	43.81	43.93
4419	NYSE	ITW	Wed, Jan 27, 2010	42.85	44.56	42.39	43.99
4418	NYSE	ITW	Tue, Jan 26, 2010	45.23	45.74	44.85	45.19
4417	NYSE	ITW	Mon, Jan 25, 2010	45.75	46.02	45.24	45.43
4416	NYSE	ITW	Fri, Jan 22, 2010	45.73	46.25	45.29	45.35
4415	NYSE	ITW	Thu, Jan 21, 2010	48.05	48.21	45.85	45.90
4414	NYSE	ITW	Wed, Jan 20, 2010	48.15	48.35	47.78	48.25
4413	NYSE	ITW	Tue, Jan 19, 2010	47.93	48.67	47.81	48.66
4412	NYSE	ITW	Fri, Jan 15, 2010	48.61	48.61	47.79	47.88
4411	NYSE	ITW	Thu, Jan 14, 2010	48.48	48.60	48.23	48.51
4410	NYSE	ITW	Wed, Jan 13, 2010	48.70	48.88	48.22	48.66
4409	NYSE	ITW	Tue, Jan 12, 2010	49.06	49.69	48.44	48.69
4408	NYSE	ITW	Mon, Jan 11, 2010	49.41	50.15	49.10	49.95
4407	NYSE	ITW	Fri, Jan 8, 2010	48.52	49.15	48.46	49.10
4406	NYSE	ITW	Thu, Jan 7, 2010	48.14	48.69	48.14	48.64
4405	NYSE	ITW	Wed, Jan 6, 2010	48.49	48.49	48.03	48.33
4404	NYSE	ITW	Tue, Jan 5, 2010	48.44	48.58	48.08	48.44
4403	NYSE	ITW	Mon, Jan 4, 2010	48.59	48.94	48.06	48.57
4402	NYSE	ITW	Thu, Dec 31, 2009	48.64	48.80	47.95	47.99
4401	NYSE	ITW	Wed, Dec 30, 2009	48.19	48.71	48.19	48.63
4400	NYSE	ITW	Tue, Dec 29, 2009	48.14	48.88	47.99	48.48
4399	NYSE	ITW	Mon, Dec 28, 2009	48.03	48.24	47.80	48.22
4398	NYSE	ITW	Thu, Dec 24, 2009	47.74	48.09	47.61	47.96
4397	NYSE	ITW	Wed, Dec 23, 2009	47.70	47.81	47.34	47.61
4396	NYSE	ITW	Tue, Dec 22, 2009	47.68	47.89	47.48	47.63
4395	NYSE	ITW	Mon, Dec 21, 2009	47.98	48.01	47.57	47.59
4394	NYSE	ITW	Fri, Dec 18, 2009	47.68	47.90	47.31	47.57
4393	NYSE	ITW	Thu, Dec 17, 2009	48.18	48.41	47.61	47.61
4392	NYSE	ITW	Wed, Dec 16, 2009	49.01	49.03	48.38	48.45
4391	NYSE	ITW	Tue, Dec 15, 2009	49.06	49.22	48.74	48.89
4390	NYSE	ITW	Mon, Dec 14, 2009	49.43	49.43	48.84	49.28
4389	NYSE	ITW	Fri, Dec 11, 2009	47.73	48.29	47.11	47.99
4388	NYSE	ITW	Thu, Dec 10, 2009	48.20	48.48	47.54	47.76
4387	NYSE	ITW	Wed, Dec 9, 2009	47.58	48.06	47.00	47.86
4386	NYSE	ITW	Tue, Dec 8, 2009	48.01	48.03	47.31	47.58
4385	NYSE	ITW	Mon, Dec 7, 2009	48.04	48.69	47.88	48.55
4384	NYSE	ITW	Fri, Dec 4, 2009	48.93	49.33	47.98	48.49
4383	NYSE	ITW	Thu, Dec 3, 2009	48.84	49.17	48.27	48.30
4382	NYSE	ITW	Wed, Dec 2, 2009	48.80	49.33	48.39	48.78
4381	NYSE	ITW	Tue, Dec 1, 2009	48.93	49.51	48.61	48.73
4380	NYSE	ITW	Mon, Nov 30, 2009	48.51	48.77	47.77	48.64
4379	NYSE	ITW	Fri, Nov 27, 2009	48.05	49.02	47.73	48.66
4378	NYSE	ITW	Wed, Nov 25, 2009	49.48	49.49	49.06	49.36
4377	NYSE	ITW	Tue, Nov 24, 2009	49.58	50.07	48.91	49.39
4376	NYSE	ITW	Mon, Nov 23, 2009	50.19	50.48	49.65	49.78
4375	NYSE	ITW	Fri, Nov 20, 2009	49.42	49.65	49.15	49.51
4374	NYSE	ITW	Thu, Nov 19, 2009	50.19	50.43	49.30	49.72
4373	NYSE	ITW	Wed, Nov 18, 2009	50.23	50.70	50.20	50.60
4372	NYSE	ITW	Tue, Nov 17, 2009	51.10	51.11	50.25	50.60
4371	NYSE	ITW	Mon, Nov 16, 2009	49.70	51.16	49.58	51.02
4370	NYSE	ITW	Fri, Nov 13, 2009	48.34	49.25	48.02	48.98
4369	NYSE	ITW	Thu, Nov 12, 2009	49.05	49.57	48.28	48.33
4368	NYSE	ITW	Wed, Nov 11, 2009	49.82	49.90	48.93	49.16
4367	NYSE	ITW	Tue, Nov 10, 2009	49.60	50.00	49.19	49.43
4366	NYSE	ITW	Mon, Nov 9, 2009	48.85	49.81	48.67	49.72
4365	NYSE	ITW	Fri, Nov 6, 2009	48.08	48.87	47.41	48.39
4364	NYSE	ITW	Thu, Nov 5, 2009	46.84	48.29	46.82	48.27
4363	NYSE	ITW	Wed, Nov 4, 2009	47.29	47.53	46.40	46.50
4362	NYSE	ITW	Tue, Nov 3, 2009	45.94	47.07	45.94	47.01
4361	NYSE	ITW	Mon, Nov 2, 2009	45.84	46.82	45.55	46.32
4360	NYSE	ITW	Fri, Oct 30, 2009	46.75	47.24	45.60	45.92
4359	NYSE	ITW	Thu, Oct 29, 2009	46.40	47.14	46.24	46.94
4358	NYSE	ITW	Wed, Oct 28, 2009	46.85	47.05	46.05	46.12
4357	NYSE	ITW	Tue, Oct 27, 2009	47.34	47.85	47.03	47.06
4356	NYSE	ITW	Mon, Oct 26, 2009	47.88	48.36	46.70	47.11
4355	NYSE	ITW	Fri, Oct 23, 2009	48.91	49.01	47.44	47.78
4354	NYSE	ITW	Thu, Oct 22, 2009	48.07	48.96	47.36	48.75
4353	NYSE	ITW	Wed, Oct 21, 2009	48.34	49.72	47.85	47.97
4352	NYSE	ITW	Tue, Oct 20, 2009	46.45	48.61	46.18	48.52
4351	NYSE	ITW	Mon, Oct 19, 2009	45.49	46.36	45.31	46.22
4350	NYSE	ITW	Fri, Oct 16, 2009	45.13	45.55	44.76	45.33
4349	NYSE	ITW	Thu, Oct 15, 2009	45.04	45.38	44.91	45.36
4348	NYSE	ITW	Wed, Oct 14, 2009	45.05	45.35	44.63	45.28
4347	NYSE	ITW	Tue, Oct 13, 2009	45.03	45.26	44.21	44.49
4346	NYSE	ITW	Mon, Oct 12, 2009	45.31	45.53	45.11	45.21
4345	NYSE	ITW	Fri, Oct 9, 2009	45.06	45.06	44.63	45.02
4344	NYSE	ITW	Thu, Oct 8, 2009	44.54	45.29	44.46	44.95
4343	NYSE	ITW	Wed, Oct 7, 2009	43.31	44.19	43.05	44.17
4342	NYSE	ITW	Tue, Oct 6, 2009	42.61	43.96	42.57	43.31
4341	NYSE	ITW	Mon, Oct 5, 2009	41.79	42.52	41.32	42.40
4340	NYSE	ITW	Fri, Oct 2, 2009	41.19	41.86	40.77	41.69
4339	NYSE	ITW	Thu, Oct 1, 2009	42.43	42.71	41.49	41.53
4338	NYSE	ITW	Wed, Sep 30, 2009	43.01	43.30	42.13	42.71
4337	NYSE	ITW	Tue, Sep 29, 2009	43.14	43.49	42.92	43.09
4336	NYSE	ITW	Mon, Sep 28, 2009	42.39	43.28	42.35	43.11
4335	NYSE	ITW	Fri, Sep 25, 2009	42.23	42.76	41.97	42.30
4334	NYSE	ITW	Thu, Sep 24, 2009	43.02	43.25	42.17	42.39
4333	NYSE	ITW	Wed, Sep 23, 2009	44.16	44.28	42.97	43.01
4332	NYSE	ITW	Tue, Sep 22, 2009	44.07	44.29	43.37	43.98
4331	NYSE	ITW	Mon, Sep 21, 2009	43.89	44.16	43.69	43.85
4330	NYSE	ITW	Fri, Sep 18, 2009	44.57	44.91	44.28	44.37
4329	NYSE	ITW	Thu, Sep 17, 2009	43.96	44.50	43.63	44.45
4328	NYSE	ITW	Wed, Sep 16, 2009	44.11	44.16	43.13	43.91
4327	NYSE	ITW	Tue, Sep 15, 2009	44.71	44.71	43.52	43.87
4326	NYSE	ITW	Mon, Sep 14, 2009	43.67	44.46	43.44	44.20
4325	NYSE	ITW	Fri, Sep 11, 2009	43.72	44.47	43.72	44.02
4324	NYSE	ITW	Thu, Sep 10, 2009	43.01	43.92	43.00	43.85
4323	NYSE	ITW	Wed, Sep 9, 2009	43.06	44.00	42.53	43.93
4322	NYSE	ITW	Tue, Sep 8, 2009	42.03	42.19	41.40	41.85
4321	NYSE	ITW	Fri, Sep 4, 2009	40.91	41.77	40.86	41.77
4320	NYSE	ITW	Thu, Sep 3, 2009	41.11	41.26	40.60	41.05
4319	NYSE	ITW	Wed, Sep 2, 2009	41.22	41.48	40.85	40.93
4318	NYSE	ITW	Tue, Sep 1, 2009	41.66	42.43	41.13	41.25
4317	NYSE	ITW	Mon, Aug 31, 2009	41.78	42.06	41.43	41.82
4316	NYSE	ITW	Fri, Aug 28, 2009	43.19	43.26	42.01	42.27
4315	NYSE	ITW	Thu, Aug 27, 2009	42.32	42.83	41.90	42.70
4314	NYSE	ITW	Wed, Aug 26, 2009	42.83	42.89	42.13	42.28
4313	NYSE	ITW	Tue, Aug 25, 2009	42.38	43.25	42.07	43.05
4312	NYSE	ITW	Mon, Aug 24, 2009	42.53	42.75	41.90	42.03
4311	NYSE	ITW	Fri, Aug 21, 2009	41.79	42.45	41.52	42.29
4310	NYSE	ITW	Thu, Aug 20, 2009	41.31	41.93	41.06	41.66
4309	NYSE	ITW	Wed, Aug 19, 2009	40.77	41.63	40.54	41.06
4308	NYSE	ITW	Tue, Aug 18, 2009	40.26	41.23	40.06	41.17
4307	NYSE	ITW	Mon, Aug 17, 2009	40.42	40.79	39.84	40.18
4306	NYSE	ITW	Fri, Aug 14, 2009	42.00	42.00	40.77	41.29
4305	NYSE	ITW	Thu, Aug 13, 2009	41.04	42.00	40.83	42.00
4304	NYSE	ITW	Wed, Aug 12, 2009	39.85	41.39	39.80	40.88
4303	NYSE	ITW	Tue, Aug 11, 2009	40.05	40.13	39.50	39.96
4302	NYSE	ITW	Mon, Aug 10, 2009	40.86	40.86	39.80	40.06
4301	NYSE	ITW	Fri, Aug 7, 2009	40.80	41.21	40.52	40.96
4300	NYSE	ITW	Thu, Aug 6, 2009	40.38	40.78	40.23	40.41
4299	NYSE	ITW	Wed, Aug 5, 2009	41.22	41.34	39.76	40.39
4298	NYSE	ITW	Tue, Aug 4, 2009	40.60	41.10	40.40	41.05
4297	NYSE	ITW	Mon, Aug 3, 2009	41.24	41.24	40.30	40.69
4296	NYSE	ITW	Fri, Jul 31, 2009	40.35	40.83	40.16	40.55
4295	NYSE	ITW	Thu, Jul 30, 2009	40.56	41.07	40.31	40.38
4294	NYSE	ITW	Wed, Jul 29, 2009	39.90	40.26	39.50	39.94
4293	NYSE	ITW	Tue, Jul 28, 2009	40.36	40.61	39.89	40.25
4292	NYSE	ITW	Mon, Jul 27, 2009	40.90	41.00	40.26	40.64
4291	NYSE	ITW	Fri, Jul 24, 2009	40.30	40.94	39.95	40.94
4290	NYSE	ITW	Thu, Jul 23, 2009	40.27	40.99	40.03	40.83
4289	NYSE	ITW	Wed, Jul 22, 2009	39.85	40.27	39.17	40.17
4288	NYSE	ITW	Tue, Jul 21, 2009	40.30	40.32	38.96	39.74
4287	NYSE	ITW	Mon, Jul 20, 2009	38.88	39.95	38.88	39.94
4286	NYSE	ITW	Fri, Jul 17, 2009	38.17	38.93	38.17	38.75
4285	NYSE	ITW	Thu, Jul 16, 2009	38.05	38.70	37.96	38.54
4284	NYSE	ITW	Wed, Jul 15, 2009	37.54	38.36	37.45	38.24
4283	NYSE	ITW	Tue, Jul 14, 2009	36.80	37.26	36.34	37.19
4282	NYSE	ITW	Mon, Jul 13, 2009	35.94	36.75	35.68	36.72
4281	NYSE	ITW	Fri, Jul 10, 2009	34.99	35.87	34.90	35.77
4280	NYSE	ITW	Thu, Jul 9, 2009	34.99	35.38	34.87	35.11
4279	NYSE	ITW	Wed, Jul 8, 2009	34.98	35.15	34.47	34.86
4278	NYSE	ITW	Tue, Jul 7, 2009	35.59	35.80	34.80	34.90
4277	NYSE	ITW	Mon, Jul 6, 2009	36.01	36.04	35.41	35.71
4276	NYSE	ITW	Thu, Jul 2, 2009	36.90	37.50	36.22	36.22
4275	NYSE	ITW	Wed, Jul 1, 2009	37.36	37.92	37.33	37.50
4274	NYSE	ITW	Tue, Jun 30, 2009	37.62	37.99	37.01	37.34
4273	NYSE	ITW	Mon, Jun 29, 2009	37.54	38.97	37.32	37.92
4272	NYSE	ITW	Fri, Jun 26, 2009	37.26	37.90	37.00	37.45
4271	NYSE	ITW	Thu, Jun 25, 2009	35.21	37.08	35.21	36.80
4270	NYSE	ITW	Wed, Jun 24, 2009	35.17	35.95	35.09	35.30
4269	NYSE	ITW	Tue, Jun 23, 2009	34.62	35.11	34.35	34.95
4268	NYSE	ITW	Mon, Jun 22, 2009	35.23	35.23	34.46	34.46
4267	NYSE	ITW	Fri, Jun 19, 2009	36.40	36.47	35.38	35.47
4266	NYSE	ITW	Thu, Jun 18, 2009	36.69	36.84	36.11	36.18
4265	NYSE	ITW	Wed, Jun 17, 2009	36.48	37.06	36.24	36.77
4264	NYSE	ITW	Tue, Jun 16, 2009	37.90	37.95	36.53	36.60
4263	NYSE	ITW	Mon, Jun 15, 2009	37.20	37.42	36.67	36.86
4262	NYSE	ITW	Fri, Jun 12, 2009	37.73	38.19	37.28	38.08
4261	NYSE	ITW	Thu, Jun 11, 2009	37.67	38.42	37.57	37.87
4260	NYSE	ITW	Wed, Jun 10, 2009	37.41	37.80	37.01	37.58
4259	NYSE	ITW	Tue, Jun 9, 2009	37.03	37.33	36.61	37.26
4258	NYSE	ITW	Mon, Jun 8, 2009	36.94	37.33	36.27	36.97
4257	NYSE	ITW	Fri, Jun 5, 2009	36.76	37.27	36.45	37.03
4256	NYSE	ITW	Thu, Jun 4, 2009	36.19	36.69	35.80	36.61
4255	NYSE	ITW	Wed, Jun 3, 2009	35.94	36.19	35.55	35.99
4254	NYSE	ITW	Tue, Jun 2, 2009	35.94	36.61	35.38	35.95
4253	NYSE	ITW	Mon, Jun 1, 2009	33.77	36.01	33.58	35.85
4252	NYSE	ITW	Fri, May 29, 2009	32.27	32.41	31.73	32.29
4251	NYSE	ITW	Thu, May 28, 2009	32.00	32.51	31.48	32.14
4250	NYSE	ITW	Wed, May 27, 2009	33.77	33.83	32.39	32.41
4249	NYSE	ITW	Tue, May 26, 2009	32.25	33.91	32.07	33.71
4248	NYSE	ITW	Fri, May 22, 2009	32.94	33.46	32.51	32.54
4247	NYSE	ITW	Thu, May 21, 2009	33.55	33.56	32.51	32.79
4246	NYSE	ITW	Wed, May 20, 2009	33.73	34.55	33.65	33.72
4245	NYSE	ITW	Tue, May 19, 2009	33.51	34.11	33.33	33.53
4244	NYSE	ITW	Mon, May 18, 2009	33.25	33.68	33.05	33.68
4243	NYSE	ITW	Fri, May 15, 2009	33.74	34.03	32.79	33.01
4242	NYSE	ITW	Thu, May 14, 2009	34.06	34.67	33.65	33.95
4241	NYSE	ITW	Wed, May 13, 2009	34.12	34.31	33.15	34.06
4240	NYSE	ITW	Tue, May 12, 2009	34.59	34.63	33.46	34.55
4239	NYSE	ITW	Mon, May 11, 2009	34.25	34.57	33.81	34.33
4238	NYSE	ITW	Fri, May 8, 2009	34.24	34.79	33.86	34.66
4237	NYSE	ITW	Thu, May 7, 2009	34.97	34.97	33.39	33.60
4236	NYSE	ITW	Wed, May 6, 2009	34.47	34.75	33.89	34.62
4235	NYSE	ITW	Tue, May 5, 2009	34.25	34.71	33.80	34.08
4234	NYSE	ITW	Mon, May 4, 2009	33.27	34.32	32.80	34.30
4233	NYSE	ITW	Fri, May 1, 2009	32.64	33.45	32.38	33.30
4232	NYSE	ITW	Thu, Apr 30, 2009	33.68	34.18	32.71	32.80
4231	NYSE	ITW	Wed, Apr 29, 2009	32.85	33.87	32.85	33.40
4230	NYSE	ITW	Tue, Apr 28, 2009	33.16	33.51	32.41	32.51
4229	NYSE	ITW	Mon, Apr 27, 2009	33.40	33.82	32.82	33.18
4228	NYSE	ITW	Fri, Apr 24, 2009	33.50	34.26	33.15	33.87
4227	NYSE	ITW	Thu, Apr 23, 2009	33.24	33.37	32.40	33.26
4226	NYSE	ITW	Wed, Apr 22, 2009	31.52	33.82	31.16	33.00
4225	NYSE	ITW	Tue, Apr 21, 2009	30.95	32.00	30.95	31.76
4224	NYSE	ITW	Mon, Apr 20, 2009	31.75	32.13	31.15	31.25
4223	NYSE	ITW	Fri, Apr 17, 2009	32.22	33.07	32.13	32.22
4222	NYSE	ITW	Thu, Apr 16, 2009	32.99	34.06	32.50	33.15
4221	NYSE	ITW	Wed, Apr 15, 2009	31.45	31.83	30.81	31.16
4220	NYSE	ITW	Tue, Apr 14, 2009	31.85	31.99	30.97	31.51
4219	NYSE	ITW	Mon, Apr 13, 2009	32.17	32.46	31.58	32.24
4218	NYSE	ITW	Thu, Apr 9, 2009	32.91	32.91	31.26	32.54
4217	NYSE	ITW	Wed, Apr 8, 2009	30.92	31.20	30.18	30.60
4216	NYSE	ITW	Tue, Apr 7, 2009	31.91	32.04	30.61	30.71
4215	NYSE	ITW	Mon, Apr 6, 2009	32.16	32.35	31.48	32.15
4214	NYSE	ITW	Fri, Apr 3, 2009	31.84	32.55	31.71	32.44
4213	NYSE	ITW	Thu, Apr 2, 2009	31.80	33.41	31.58	32.57
4212	NYSE	ITW	Wed, Apr 1, 2009	30.37	31.47	29.69	31.11
4211	NYSE	ITW	Tue, Mar 31, 2009	30.60	31.60	30.17	30.85
4210	NYSE	ITW	Mon, Mar 30, 2009	31.12	31.12	29.88	30.36
4209	NYSE	ITW	Fri, Mar 27, 2009	31.92	32.35	31.39	31.88
4208	NYSE	ITW	Thu, Mar 26, 2009	30.95	32.46	30.83	32.40
4207	NYSE	ITW	Wed, Mar 25, 2009	30.64	32.26	30.22	30.85
4206	NYSE	ITW	Tue, Mar 24, 2009	29.17	31.40	27.31	30.35
4205	NYSE	ITW	Mon, Mar 23, 2009	28.41	29.73	27.95	29.73
4204	NYSE	ITW	Fri, Mar 20, 2009	28.54	29.27	27.59	27.74
4203	NYSE	ITW	Thu, Mar 19, 2009	28.11	29.28	28.11	28.75
4202	NYSE	ITW	Wed, Mar 18, 2009	27.09	28.10	26.63	27.85
4201	NYSE	ITW	Tue, Mar 17, 2009	26.25	27.32	26.09	27.32
4200	NYSE	ITW	Mon, Mar 16, 2009	25.60	28.15	25.60	26.94
4199	NYSE	ITW	Fri, Mar 13, 2009	28.59	28.59	27.64	27.85
4198	NYSE	ITW	Thu, Mar 12, 2009	27.98	28.51	27.16	28.39
4197	NYSE	ITW	Wed, Mar 11, 2009	27.24	28.43	27.24	28.10
4196	NYSE	ITW	Tue, Mar 10, 2009	26.57	27.84	26.57	27.80
4195	NYSE	ITW	Mon, Mar 9, 2009	26.44	27.03	26.13	26.31
4194	NYSE	ITW	Fri, Mar 6, 2009	25.98	26.97	25.80	26.80
4193	NYSE	ITW	Thu, Mar 5, 2009	27.74	28.00	25.95	26.19
4192	NYSE	ITW	Wed, Mar 4, 2009	28.06	29.00	27.40	28.43
4191	NYSE	ITW	Tue, Mar 3, 2009	26.65	28.24	26.23	27.55
4190	NYSE	ITW	Mon, Mar 2, 2009	27.21	27.39	26.02	26.32
4189	NYSE	ITW	Fri, Feb 27, 2009	28.00	28.65	27.75	27.80
4188	NYSE	ITW	Thu, Feb 26, 2009	29.85	29.95	28.44	28.48
4187	NYSE	ITW	Wed, Feb 25, 2009	29.89	30.00	28.87	29.30
4186	NYSE	ITW	Tue, Feb 24, 2009	29.72	30.21	28.76	30.00
4185	NYSE	ITW	Mon, Feb 23, 2009	30.93	31.09	29.33	29.39
4184	NYSE	ITW	Fri, Feb 20, 2009	30.73	31.95	29.94	30.71
4183	NYSE	ITW	Thu, Feb 19, 2009	33.07	33.07	31.21	31.33
4182	NYSE	ITW	Wed, Feb 18, 2009	33.14	33.23	32.27	32.78
4181	NYSE	ITW	Tue, Feb 17, 2009	33.01	33.50	30.03	32.96
4180	NYSE	ITW	Fri, Feb 13, 2009	34.58	35.72	34.58	35.12
4179	NYSE	ITW	Thu, Feb 12, 2009	34.51	34.79	33.49	34.77
4178	NYSE	ITW	Wed, Feb 11, 2009	35.40	35.44	34.62	35.06
4177	NYSE	ITW	Tue, Feb 10, 2009	35.51	35.97	33.90	34.15
4176	NYSE	ITW	Mon, Feb 9, 2009	35.73	36.26	35.50	35.97
4175	NYSE	ITW	Fri, Feb 6, 2009	35.69	36.28	35.38	35.82
4174	NYSE	ITW	Thu, Feb 5, 2009	34.40	35.90	34.06	35.60
4173	NYSE	ITW	Wed, Feb 4, 2009	34.11	35.40	34.00	34.54
4172	NYSE	ITW	Tue, Feb 3, 2009	33.30	34.17	32.69	34.00
4171	NYSE	ITW	Mon, Feb 2, 2009	32.16	32.88	31.79	32.47
4170	NYSE	ITW	Fri, Jan 30, 2009	33.64	34.10	32.47	32.66
4169	NYSE	ITW	Thu, Jan 29, 2009	33.42	34.21	33.11	33.80
4168	NYSE	ITW	Wed, Jan 28, 2009	35.13	35.30	34.65	34.90
4167	NYSE	ITW	Tue, Jan 27, 2009	33.33	34.78	33.33	34.53
4166	NYSE	ITW	Mon, Jan 26, 2009	32.97	34.04	32.62	33.18
4165	NYSE	ITW	Fri, Jan 23, 2009	32.01	33.47	32.01	33.04
4164	NYSE	ITW	Thu, Jan 22, 2009	33.89	34.20	32.84	33.63
4163	NYSE	ITW	Wed, Jan 21, 2009	33.74	34.54	32.68	34.43
4162	NYSE	ITW	Tue, Jan 20, 2009	34.62	34.62	33.35	33.43
4161	NYSE	ITW	Fri, Jan 16, 2009	35.59	35.59	33.76	34.63
4160	NYSE	ITW	Thu, Jan 15, 2009	34.30	35.54	33.86	35.10
4159	NYSE	ITW	Wed, Jan 14, 2009	34.70	34.91	34.25	34.49
4158	NYSE	ITW	Tue, Jan 13, 2009	35.38	35.84	34.73	35.18
4157	NYSE	ITW	Mon, Jan 12, 2009	36.26	36.26	35.29	35.59
4156	NYSE	ITW	Fri, Jan 9, 2009	37.00	37.47	35.92	36.28
4155	NYSE	ITW	Thu, Jan 8, 2009	35.73	37.16	35.30	37.00
4154	NYSE	ITW	Wed, Jan 7, 2009	36.53	37.26	35.81	35.84
4153	NYSE	ITW	Tue, Jan 6, 2009	36.61	37.38	36.19	36.94
4152	NYSE	ITW	Mon, Jan 5, 2009	36.39	36.92	35.90	36.27
4151	NYSE	ITW	Fri, Jan 2, 2009	35.15	36.87	35.00	36.67
4150	NYSE	ITW	Wed, Dec 31, 2008	35.00	35.42	34.70	35.05
4149	NYSE	ITW	Tue, Dec 30, 2008	34.00	35.07	33.92	35.01
4148	NYSE	ITW	Mon, Dec 29, 2008	34.08	34.08	33.12	33.58
4147	NYSE	ITW	Fri, Dec 26, 2008	33.41	34.19	33.39	34.10
4146	NYSE	ITW	Wed, Dec 24, 2008	32.65	33.53	32.61	33.37
4145	NYSE	ITW	Tue, Dec 23, 2008	33.48	33.96	32.33	32.67
4144	NYSE	ITW	Mon, Dec 22, 2008	33.36	33.98	32.55	33.23
4143	NYSE	ITW	Fri, Dec 19, 2008	32.93	33.92	32.82	33.40
4142	NYSE	ITW	Thu, Dec 18, 2008	33.65	33.68	32.34	32.66
4141	NYSE	ITW	Wed, Dec 17, 2008	32.55	33.43	32.00	33.04
4140	NYSE	ITW	Tue, Dec 16, 2008	31.60	33.14	31.57	33.00
4139	NYSE	ITW	Mon, Dec 15, 2008	31.30	31.87	30.81	31.25
4138	NYSE	ITW	Fri, Dec 12, 2008	30.27	31.64	30.22	31.30
4137	NYSE	ITW	Thu, Dec 11, 2008	32.19	32.22	30.77	31.12
4136	NYSE	ITW	Wed, Dec 10, 2008	32.51	32.88	32.11	32.49
4135	NYSE	ITW	Tue, Dec 9, 2008	31.73	33.03	31.59	32.24
4134	NYSE	ITW	Mon, Dec 8, 2008	33.20	34.53	31.75	32.84
4133	NYSE	ITW	Fri, Dec 5, 2008	31.38	32.67	30.57	32.39
4132	NYSE	ITW	Thu, Dec 4, 2008	32.03	32.82	31.27	31.77
4131	NYSE	ITW	Wed, Dec 3, 2008	30.29	32.89	30.14	32.42
4130	NYSE	ITW	Tue, Dec 2, 2008	31.34	32.93	30.83	32.59
4129	NYSE	ITW	Mon, Dec 1, 2008	33.22	33.22	30.74	30.88
4128	NYSE	ITW	Fri, Nov 28, 2008	32.99	34.12	32.99	34.12
4127	NYSE	ITW	Wed, Nov 26, 2008	31.31	33.54	31.28	33.47
4126	NYSE	ITW	Tue, Nov 25, 2008	33.16	33.24	31.20	32.05
4125	NYSE	ITW	Mon, Nov 24, 2008	31.01	33.10	30.85	32.32
4124	NYSE	ITW	Fri, Nov 21, 2008	29.76	30.73	28.71	30.49
4123	NYSE	ITW	Thu, Nov 20, 2008	30.56	31.66	28.79	29.04
4122	NYSE	ITW	Wed, Nov 19, 2008	32.78	33.31	30.74	31.01
4121	NYSE	ITW	Tue, Nov 18, 2008	31.99	33.47	31.52	32.83
4120	NYSE	ITW	Mon, Nov 17, 2008	31.46	33.22	31.03	32.19
4119	NYSE	ITW	Fri, Nov 14, 2008	33.15	33.80	31.62	31.84
4118	NYSE	ITW	Thu, Nov 13, 2008	31.25	33.95	30.00	33.80
4117	NYSE	ITW	Wed, Nov 12, 2008	31.66	32.31	30.80	31.00
4116	NYSE	ITW	Tue, Nov 11, 2008	32.54	33.27	31.74	32.26
4115	NYSE	ITW	Mon, Nov 10, 2008	33.65	34.10	32.68	33.11
4114	NYSE	ITW	Fri, Nov 7, 2008	32.11	32.91	31.74	32.91
4113	NYSE	ITW	Thu, Nov 6, 2008	33.17	33.57	31.68	31.86
4112	NYSE	ITW	Wed, Nov 5, 2008	34.24	35.01	33.34	33.46
4111	NYSE	ITW	Tue, Nov 4, 2008	34.52	34.77	33.39	34.70
4110	NYSE	ITW	Mon, Nov 3, 2008	33.59	33.66	33.09	33.48
4109	NYSE	ITW	Fri, Oct 31, 2008	34.85	34.85	32.75	33.39
4108	NYSE	ITW	Thu, Oct 30, 2008	33.05	34.25	32.19	33.14
4107	NYSE	ITW	Wed, Oct 29, 2008	31.89	33.88	31.33	32.16
4106	NYSE	ITW	Tue, Oct 28, 2008	29.55	32.15	28.50	32.09
4105	NYSE	ITW	Mon, Oct 27, 2008	30.15	30.44	28.57	28.75
4104	NYSE	ITW	Fri, Oct 24, 2008	29.61	31.52	28.77	30.50
4103	NYSE	ITW	Thu, Oct 23, 2008	32.60	33.05	30.28	31.97
4102	NYSE	ITW	Wed, Oct 22, 2008	33.99	34.34	31.14	32.25
4101	NYSE	ITW	Tue, Oct 21, 2008	34.64	35.67	34.03	34.89
4100	NYSE	ITW	Mon, Oct 20, 2008	34.40	34.77	33.17	34.48
4099	NYSE	ITW	Fri, Oct 17, 2008	34.09	35.62	33.80	33.98
4098	NYSE	ITW	Thu, Oct 16, 2008	35.77	35.77	32.61	35.34
4097	NYSE	ITW	Wed, Oct 15, 2008	37.13	37.13	33.46	33.68
4096	NYSE	ITW	Tue, Oct 14, 2008	39.05	41.09	36.10	37.27
4095	NYSE	ITW	Mon, Oct 13, 2008	34.31	37.52	34.03	37.52
4094	NYSE	ITW	Fri, Oct 10, 2008	33.01	35.42	31.00	33.19
4093	NYSE	ITW	Thu, Oct 9, 2008	36.12	36.43	34.00	35.00
4092	NYSE	ITW	Wed, Oct 8, 2008	35.23	37.80	35.00	35.40
4091	NYSE	ITW	Tue, Oct 7, 2008	38.11	39.44	36.10	36.15
4090	NYSE	ITW	Mon, Oct 6, 2008	39.12	39.64	37.08	39.10
4089	NYSE	ITW	Fri, Oct 3, 2008	42.39	43.05	40.37	40.37
4088	NYSE	ITW	Thu, Oct 2, 2008	42.44	42.45	40.60	41.84
4087	NYSE	ITW	Wed, Oct 1, 2008	43.61	43.90	42.02	42.61
4086	NYSE	ITW	Tue, Sep 30, 2008	43.58	44.71	43.05	44.45
4085	NYSE	ITW	Mon, Sep 29, 2008	44.09	44.46	41.95	42.80
4084	NYSE	ITW	Fri, Sep 26, 2008	44.27	44.93	43.72	44.77
4083	NYSE	ITW	Thu, Sep 25, 2008	45.78	46.22	45.04	45.08
4082	NYSE	ITW	Wed, Sep 24, 2008	46.06	46.68	45.13	45.42
4081	NYSE	ITW	Tue, Sep 23, 2008	47.25	48.00	45.93	45.96
4080	NYSE	ITW	Mon, Sep 22, 2008	48.26	48.50	45.75	47.07
4079	NYSE	ITW	Fri, Sep 19, 2008	49.12	50.14	47.70	48.78
4078	NYSE	ITW	Thu, Sep 18, 2008	45.59	47.33	43.53	46.72
4077	NYSE	ITW	Wed, Sep 17, 2008	46.06	46.38	45.01	45.02
4076	NYSE	ITW	Tue, Sep 16, 2008	45.79	47.24	45.18	47.00
4075	NYSE	ITW	Mon, Sep 15, 2008	46.37	47.85	46.37	46.50
4074	NYSE	ITW	Fri, Sep 12, 2008	47.80	48.06	46.90	47.67
4073	NYSE	ITW	Thu, Sep 11, 2008	47.82	48.01	46.85	47.99
4072	NYSE	ITW	Wed, Sep 10, 2008	48.08	48.69	47.94	48.19
4071	NYSE	ITW	Tue, Sep 9, 2008	49.28	49.56	47.96	48.00
4070	NYSE	ITW	Mon, Sep 8, 2008	48.90	49.55	48.49	49.29
4069	NYSE	ITW	Fri, Sep 5, 2008	47.57	48.08	47.10	47.91
4068	NYSE	ITW	Thu, Sep 4, 2008	48.99	49.00	47.70	47.92
4067	NYSE	ITW	Wed, Sep 3, 2008	49.49	49.78	48.94	49.47
4066	NYSE	ITW	Tue, Sep 2, 2008	50.05	50.72	49.22	49.53
4065	NYSE	ITW	Fri, Aug 29, 2008	49.55	50.10	49.24	49.61
4064	NYSE	ITW	Thu, Aug 28, 2008	48.93	50.01	47.83	49.81
4063	NYSE	ITW	Wed, Aug 27, 2008	48.43	48.83	48.09	48.69
4062	NYSE	ITW	Tue, Aug 26, 2008	48.25	48.41	47.74	48.28
4061	NYSE	ITW	Mon, Aug 25, 2008	48.57	48.85	47.82	48.09
4060	NYSE	ITW	Fri, Aug 22, 2008	48.51	49.11	48.49	48.95
4059	NYSE	ITW	Thu, Aug 21, 2008	47.23	48.44	47.23	48.29
4058	NYSE	ITW	Wed, Aug 20, 2008	48.05	48.09	47.25	47.86
4057	NYSE	ITW	Tue, Aug 19, 2008	48.95	49.08	47.76	47.87
4056	NYSE	ITW	Mon, Aug 18, 2008	49.71	49.96	48.56	48.94
4055	NYSE	ITW	Fri, Aug 15, 2008	49.55	50.22	49.15	49.46
4054	NYSE	ITW	Thu, Aug 14, 2008	48.69	49.58	48.36	49.32
4053	NYSE	ITW	Wed, Aug 13, 2008	49.52	49.76	48.48	48.96
4052	NYSE	ITW	Tue, Aug 12, 2008	50.44	51.00	49.68	49.97
4051	NYSE	ITW	Mon, Aug 11, 2008	49.60	50.57	49.28	49.99
4050	NYSE	ITW	Fri, Aug 8, 2008	47.82	50.08	47.65	50.00
4049	NYSE	ITW	Thu, Aug 7, 2008	48.31	48.63	47.80	48.12
4048	NYSE	ITW	Wed, Aug 6, 2008	47.70	48.90	47.17	48.63
4047	NYSE	ITW	Tue, Aug 5, 2008	47.19	47.86	47.19	47.80
4046	NYSE	ITW	Mon, Aug 4, 2008	46.86	47.16	46.31	46.73
4045	NYSE	ITW	Fri, Aug 1, 2008	47.13	47.65	46.59	46.82
4044	NYSE	ITW	Thu, Jul 31, 2008	47.07	47.84	46.80	46.85
4043	NYSE	ITW	Wed, Jul 30, 2008	46.89	48.04	46.80	47.79
4042	NYSE	ITW	Tue, Jul 29, 2008	46.35	46.91	46.17	46.89
4041	NYSE	ITW	Mon, Jul 28, 2008	46.41	46.85	45.98	45.98
4040	NYSE	ITW	Fri, Jul 25, 2008	46.17	46.76	46.09	46.46
4039	NYSE	ITW	Thu, Jul 24, 2008	47.52	47.70	45.96	46.05
4038	NYSE	ITW	Wed, Jul 23, 2008	47.86	47.98	47.00	47.83
4037	NYSE	ITW	Tue, Jul 22, 2008	46.60	47.77	46.60	47.71
4036	NYSE	ITW	Mon, Jul 21, 2008	47.01	47.01	46.08	46.84
4035	NYSE	ITW	Fri, Jul 18, 2008	47.39	47.39	46.13	46.73
4034	NYSE	ITW	Thu, Jul 17, 2008	47.49	47.77	46.77	47.00
4033	NYSE	ITW	Wed, Jul 16, 2008	45.07	46.55	44.39	46.55
4032	NYSE	ITW	Tue, Jul 15, 2008	45.47	45.88	44.06	45.01
4031	NYSE	ITW	Mon, Jul 14, 2008	46.06	46.56	45.51	45.90
4030	NYSE	ITW	Fri, Jul 11, 2008	45.90	46.34	45.25	45.60
4029	NYSE	ITW	Thu, Jul 10, 2008	46.24	46.63	45.35	46.34
4028	NYSE	ITW	Wed, Jul 9, 2008	47.66	47.75	46.12	46.15
4027	NYSE	ITW	Tue, Jul 8, 2008	46.77	47.69	46.63	47.66
4026	NYSE	ITW	Mon, Jul 7, 2008	47.58	47.85	46.29	46.74
4025	NYSE	ITW	Thu, Jul 3, 2008	46.45	47.67	46.38	47.20
4024	NYSE	ITW	Wed, Jul 2, 2008	47.50	47.85	46.16	46.16
4023	NYSE	ITW	Tue, Jul 1, 2008	46.92	47.48	46.38	47.43
4022	NYSE	ITW	Mon, Jun 30, 2008	46.38	47.92	46.28	47.51
4021	NYSE	ITW	Fri, Jun 27, 2008	46.95	47.01	46.22	46.36
4020	NYSE	ITW	Thu, Jun 26, 2008	48.07	48.07	46.75	46.80
4019	NYSE	ITW	Wed, Jun 25, 2008	47.87	48.67	47.87	48.65
4018	NYSE	ITW	Tue, Jun 24, 2008	48.50	48.66	47.70	47.78
4017	NYSE	ITW	Mon, Jun 23, 2008	48.91	48.91	48.14	48.32
4016	NYSE	ITW	Fri, Jun 20, 2008	49.30	49.30	48.41	48.61
4015	NYSE	ITW	Thu, Jun 19, 2008	49.10	49.65	48.71	49.48
4014	NYSE	ITW	Wed, Jun 18, 2008	49.23	49.36	48.69	49.03
4013	NYSE	ITW	Tue, Jun 17, 2008	49.66	50.05	49.45	49.45
4012	NYSE	ITW	Mon, Jun 16, 2008	49.48	49.74	48.94	49.50
4011	NYSE	ITW	Fri, Jun 13, 2008	49.83	50.27	49.06	49.71
4010	NYSE	ITW	Thu, Jun 12, 2008	49.08	50.00	49.08	49.54
4009	NYSE	ITW	Wed, Jun 11, 2008	50.00	50.11	48.71	48.74
4008	NYSE	ITW	Tue, Jun 10, 2008	49.94	50.78	49.82	50.20
4007	NYSE	ITW	Mon, Jun 9, 2008	50.54	50.71	50.00	50.46
4006	NYSE	ITW	Fri, Jun 6, 2008	51.17	51.20	50.16	50.16
4005	NYSE	ITW	Thu, Jun 5, 2008	51.58	51.69	51.16	51.50
4004	NYSE	ITW	Wed, Jun 4, 2008	51.50	51.68	51.01	51.37
4003	NYSE	ITW	Tue, Jun 3, 2008	52.47	52.59	51.20	51.54
4002	NYSE	ITW	Mon, Jun 2, 2008	53.59	53.60	52.06	52.18
4001	NYSE	ITW	Fri, May 30, 2008	53.38	54.00	53.17	53.70
4000	NYSE	ITW	Thu, May 29, 2008	52.37	52.97	52.26	52.62
3999	NYSE	ITW	Wed, May 28, 2008	52.50	52.94	52.19	52.66
3998	NYSE	ITW	Tue, May 27, 2008	52.43	52.63	51.82	52.30
3997	NYSE	ITW	Fri, May 23, 2008	53.12	53.16	52.03	52.46
3996	NYSE	ITW	Thu, May 22, 2008	53.07	53.63	52.96	53.27
3995	NYSE	ITW	Wed, May 21, 2008	54.35	54.44	52.96	53.08
3994	NYSE	ITW	Tue, May 20, 2008	54.52	54.52	53.87	54.26
3993	NYSE	ITW	Mon, May 19, 2008	54.77	55.48	54.60	54.89
3992	NYSE	ITW	Fri, May 16, 2008	55.19	55.19	53.88	54.64
3991	NYSE	ITW	Thu, May 15, 2008	54.57	55.22	54.15	54.99
3990	NYSE	ITW	Wed, May 14, 2008	54.87	55.59	54.69	55.23
3989	NYSE	ITW	Tue, May 13, 2008	53.78	54.89	53.78	54.69
3988	NYSE	ITW	Mon, May 12, 2008	53.15	53.78	52.63	53.75
3987	NYSE	ITW	Fri, May 9, 2008	52.63	53.20	52.22	53.10
3986	NYSE	ITW	Thu, May 8, 2008	53.04	53.40	52.00	52.89
3985	NYSE	ITW	Wed, May 7, 2008	53.71	53.80	52.88	52.94
3984	NYSE	ITW	Tue, May 6, 2008	52.79	53.70	52.11	53.58
3983	NYSE	ITW	Mon, May 5, 2008	53.17	53.17	52.53	52.86
3982	NYSE	ITW	Fri, May 2, 2008	54.12	54.12	52.75	53.12
3981	NYSE	ITW	Thu, May 1, 2008	52.32	53.50	52.20	53.50
3980	NYSE	ITW	Wed, Apr 30, 2008	52.83	53.31	52.23	52.29
3979	NYSE	ITW	Tue, Apr 29, 2008	52.45	53.09	52.29	52.62
3978	NYSE	ITW	Mon, Apr 28, 2008	52.05	52.68	51.97	52.41
3977	NYSE	ITW	Fri, Apr 25, 2008	52.28	52.39	51.38	52.20
3976	NYSE	ITW	Thu, Apr 24, 2008	51.71	52.27	51.09	51.91
3975	NYSE	ITW	Wed, Apr 23, 2008	52.31	52.33	51.21	51.54
3974	NYSE	ITW	Tue, Apr 22, 2008	52.67	52.85	51.80	52.21
3973	NYSE	ITW	Mon, Apr 21, 2008	52.16	52.80	51.93	52.62
3972	NYSE	ITW	Fri, Apr 18, 2008	51.90	52.39	51.87	52.34
3971	NYSE	ITW	Thu, Apr 17, 2008	51.16	52.08	50.89	51.04
3970	NYSE	ITW	Wed, Apr 16, 2008	52.14	53.58	51.84	52.53
3969	NYSE	ITW	Tue, Apr 15, 2008	50.38	50.78	49.91	50.55
3968	NYSE	ITW	Mon, Apr 14, 2008	49.84	50.37	49.54	50.07
3967	NYSE	ITW	Fri, Apr 11, 2008	50.34	50.34	49.47	49.75
3966	NYSE	ITW	Thu, Apr 10, 2008	49.80	51.00	49.60	50.84
3965	NYSE	ITW	Wed, Apr 9, 2008	49.57	49.97	49.01	49.49
3964	NYSE	ITW	Tue, Apr 8, 2008	50.23	50.29	49.67	49.84
3963	NYSE	ITW	Mon, Apr 7, 2008	51.29	51.29	50.55	50.85
3962	NYSE	ITW	Fri, Apr 4, 2008	50.00	51.17	49.96	50.82
3961	NYSE	ITW	Thu, Apr 3, 2008	50.15	50.24	49.76	50.02
3960	NYSE	ITW	Wed, Apr 2, 2008	50.76	50.91	50.10	50.34
3959	NYSE	ITW	Tue, Apr 1, 2008	48.64	50.47	48.55	50.46
3958	NYSE	ITW	Mon, Mar 31, 2008	47.96	48.55	47.70	48.23
3957	NYSE	ITW	Fri, Mar 28, 2008	48.05	48.77	47.72	47.89
3956	NYSE	ITW	Thu, Mar 27, 2008	48.97	49.14	48.19	48.33
3955	NYSE	ITW	Wed, Mar 26, 2008	49.55	49.62	48.77	49.06
3954	NYSE	ITW	Tue, Mar 25, 2008	49.54	50.20	49.32	49.91
3953	NYSE	ITW	Mon, Mar 24, 2008	48.78	49.57	48.61	49.42
3952	NYSE	ITW	Thu, Mar 20, 2008	48.32	48.51	47.47	48.32
3951	NYSE	ITW	Wed, Mar 19, 2008	49.39	49.57	47.83	47.86
3950	NYSE	ITW	Tue, Mar 18, 2008	48.43	49.06	47.86	49.05
3949	NYSE	ITW	Mon, Mar 17, 2008	45.52	48.14	45.25	47.62
3948	NYSE	ITW	Fri, Mar 14, 2008	48.02	48.36	46.25	46.75
3947	NYSE	ITW	Thu, Mar 13, 2008	46.87	48.00	46.45	47.76
3946	NYSE	ITW	Wed, Mar 12, 2008	48.01	48.40	47.47	47.56
3945	NYSE	ITW	Tue, Mar 11, 2008	47.22	47.87	46.72	47.82
3944	NYSE	ITW	Mon, Mar 10, 2008	47.08	47.13	46.14	46.27
3943	NYSE	ITW	Fri, Mar 7, 2008	47.51	48.00	46.82	47.13
3942	NYSE	ITW	Thu, Mar 6, 2008	48.11	48.18	47.73	47.80
3941	NYSE	ITW	Wed, Mar 5, 2008	48.53	48.60	47.75	48.26
3940	NYSE	ITW	Tue, Mar 4, 2008	48.67	49.04	47.90	48.49
3939	NYSE	ITW	Mon, Mar 3, 2008	48.89	49.16	48.45	49.04
3938	NYSE	ITW	Fri, Feb 29, 2008	49.49	49.62	48.95	49.07
3937	NYSE	ITW	Thu, Feb 28, 2008	50.29	50.58	49.50	49.95
3936	NYSE	ITW	Wed, Feb 27, 2008	49.05	50.17	48.80	49.51
3935	NYSE	ITW	Tue, Feb 26, 2008	48.63	49.59	48.56	49.26
3934	NYSE	ITW	Mon, Feb 25, 2008	48.33	48.99	48.15	48.99
3933	NYSE	ITW	Fri, Feb 22, 2008	48.32	48.77	47.67	48.40
3932	NYSE	ITW	Thu, Feb 21, 2008	49.35	49.77	48.17	48.32
3931	NYSE	ITW	Wed, Feb 20, 2008	48.31	49.45	48.04	49.26
3930	NYSE	ITW	Tue, Feb 19, 2008	49.51	49.75	48.52	48.72
3929	NYSE	ITW	Fri, Feb 15, 2008	48.81	49.04	48.26	48.86
3928	NYSE	ITW	Thu, Feb 14, 2008	50.00	50.15	48.86	48.91
3927	NYSE	ITW	Wed, Feb 13, 2008	49.48	50.06	49.23	50.01
3926	NYSE	ITW	Tue, Feb 12, 2008	48.97	49.37	48.62	49.01
3925	NYSE	ITW	Mon, Feb 11, 2008	48.31	48.65	47.84	48.59
3924	NYSE	ITW	Fri, Feb 8, 2008	48.46	49.10	48.07	48.51
3923	NYSE	ITW	Thu, Feb 7, 2008	49.30	49.52	48.50	48.90
3922	NYSE	ITW	Wed, Feb 6, 2008	50.02	50.14	49.00	49.37
3921	NYSE	ITW	Tue, Feb 5, 2008	50.18	50.47	49.59	49.59
3920	NYSE	ITW	Mon, Feb 4, 2008	50.71	51.34	50.29	50.98
3919	NYSE	ITW	Fri, Feb 1, 2008	50.35	51.07	49.76	50.90
3918	NYSE	ITW	Thu, Jan 31, 2008	48.71	51.11	48.53	50.42
3917	NYSE	ITW	Wed, Jan 30, 2008	48.60	50.82	48.60	49.52
3916	NYSE	ITW	Tue, Jan 29, 2008	50.14	51.01	50.06	50.64
3915	NYSE	ITW	Mon, Jan 28, 2008	49.95	50.16	49.16	50.09
3914	NYSE	ITW	Fri, Jan 25, 2008	50.68	51.09	49.89	49.98
3913	NYSE	ITW	Thu, Jan 24, 2008	49.96	50.85	48.95	50.29
3912	NYSE	ITW	Wed, Jan 23, 2008	46.91	49.77	46.62	49.70
3911	NYSE	ITW	Tue, Jan 22, 2008	45.16	48.73	45.02	48.26
3910	NYSE	ITW	Fri, Jan 18, 2008	46.57	48.00	46.52	47.15
3909	NYSE	ITW	Thu, Jan 17, 2008	48.25	48.55	46.58	46.69
3908	NYSE	ITW	Wed, Jan 16, 2008	47.34	48.72	46.76	47.71
3907	NYSE	ITW	Tue, Jan 15, 2008	48.05	48.34	47.42	47.65
3906	NYSE	ITW	Mon, Jan 14, 2008	48.21	48.84	48.12	48.55
3905	NYSE	ITW	Fri, Jan 11, 2008	48.69	49.26	47.70	47.92
3904	NYSE	ITW	Thu, Jan 10, 2008	47.28	49.87	46.71	49.04
3903	NYSE	ITW	Wed, Jan 9, 2008	47.60	48.03	46.35	47.54
3902	NYSE	ITW	Tue, Jan 8, 2008	49.70	49.70	47.32	47.47
3901	NYSE	ITW	Mon, Jan 7, 2008	50.71	51.15	49.30	49.65
3900	NYSE	ITW	Fri, Jan 4, 2008	51.30	51.43	50.39	50.50
3899	NYSE	ITW	Thu, Jan 3, 2008	52.19	52.67	51.66	51.69
3898	NYSE	ITW	Wed, Jan 2, 2008	53.55	53.98	52.10	52.17
3897	NYSE	ITW	Mon, Dec 31, 2007	53.67	54.12	53.27	53.54
3896	NYSE	ITW	Fri, Dec 28, 2007	54.50	54.73	53.64	54.04
3895	NYSE	ITW	Thu, Dec 27, 2007	54.72	54.86	53.94	54.01
3894	NYSE	ITW	Wed, Dec 26, 2007	54.87	55.36	54.61	55.04
3893	NYSE	ITW	Mon, Dec 24, 2007	54.55	55.52	53.97	55.09
3892	NYSE	ITW	Fri, Dec 21, 2007	53.43	54.28	52.93	54.26
3891	NYSE	ITW	Thu, Dec 20, 2007	52.71	53.05	51.93	52.65
3890	NYSE	ITW	Wed, Dec 19, 2007	52.04	52.88	51.82	52.43
3889	NYSE	ITW	Tue, Dec 18, 2007	52.97	52.97	51.41	51.93
3888	NYSE	ITW	Mon, Dec 17, 2007	53.13	53.72	52.22	52.49
3887	NYSE	ITW	Fri, Dec 14, 2007	55.83	56.97	55.67	55.90
3886	NYSE	ITW	Thu, Dec 13, 2007	55.74	56.68	55.51	56.58
3885	NYSE	ITW	Wed, Dec 12, 2007	57.34	57.34	55.36	55.90
3884	NYSE	ITW	Tue, Dec 11, 2007	57.64	57.99	55.74	55.97
3883	NYSE	ITW	Mon, Dec 10, 2007	56.85	57.81	56.57	57.61
3882	NYSE	ITW	Fri, Dec 7, 2007	57.15	57.15	56.49	56.81
3881	NYSE	ITW	Thu, Dec 6, 2007	55.60	57.00	55.46	56.93
3880	NYSE	ITW	Wed, Dec 5, 2007	54.90	55.91	54.78	55.62
3879	NYSE	ITW	Tue, Dec 4, 2007	54.04	54.82	54.02	54.50
3878	NYSE	ITW	Mon, Dec 3, 2007	55.64	55.64	54.46	54.47
3877	NYSE	ITW	Fri, Nov 30, 2007	56.86	56.86	55.37	55.50
3876	NYSE	ITW	Thu, Nov 29, 2007	56.51	57.00	55.74	55.94
3875	NYSE	ITW	Wed, Nov 28, 2007	56.00	58.97	55.60	56.68
3874	NYSE	ITW	Tue, Nov 27, 2007	54.15	55.55	53.98	55.54
3873	NYSE	ITW	Mon, Nov 26, 2007	54.53	55.15	53.93	53.98
3872	NYSE	ITW	Fri, Nov 23, 2007	54.10	54.70	53.94	54.62
3871	NYSE	ITW	Wed, Nov 21, 2007	53.62	54.81	53.24	53.97
3870	NYSE	ITW	Tue, Nov 20, 2007	54.07	54.48	53.21	53.96
3869	NYSE	ITW	Mon, Nov 19, 2007	54.19	54.46	53.79	53.98
3868	NYSE	ITW	Fri, Nov 16, 2007	54.97	55.00	53.84	54.45
3867	NYSE	ITW	Thu, Nov 15, 2007	55.28	55.28	54.10	54.71
3866	NYSE	ITW	Wed, Nov 14, 2007	56.15	56.67	55.37	55.39
3865	NYSE	ITW	Tue, Nov 13, 2007	55.18	55.76	54.77	55.70
3864	NYSE	ITW	Mon, Nov 12, 2007	55.06	55.48	54.45	54.83
3863	NYSE	ITW	Fri, Nov 9, 2007	55.29	55.75	54.95	55.27
3862	NYSE	ITW	Thu, Nov 8, 2007	56.19	56.53	55.32	56.24
3861	NYSE	ITW	Wed, Nov 7, 2007	56.75	56.83	56.03	56.14
3860	NYSE	ITW	Tue, Nov 6, 2007	56.47	57.20	56.07	57.15
3859	NYSE	ITW	Mon, Nov 5, 2007	56.57	56.88	56.07	56.52
3858	NYSE	ITW	Fri, Nov 2, 2007	56.79	57.10	55.86	56.73
3857	NYSE	ITW	Thu, Nov 1, 2007	56.87	57.21	56.31	56.60
3856	NYSE	ITW	Wed, Oct 31, 2007	56.75	57.66	56.50	57.26
3855	NYSE	ITW	Tue, Oct 30, 2007	57.85	57.85	56.37	56.54
3854	NYSE	ITW	Mon, Oct 29, 2007	57.25	57.39	56.44	57.06
3853	NYSE	ITW	Fri, Oct 26, 2007	56.33	57.62	56.07	56.98
3852	NYSE	ITW	Thu, Oct 25, 2007	55.92	57.05	55.78	56.70
3851	NYSE	ITW	Wed, Oct 24, 2007	56.45	56.70	55.68	56.59
3850	NYSE	ITW	Tue, Oct 23, 2007	56.64	56.92	55.71	56.61
3849	NYSE	ITW	Mon, Oct 22, 2007	55.75	56.92	55.51	56.50
3848	NYSE	ITW	Fri, Oct 19, 2007	56.91	57.10	55.91	56.28
3847	NYSE	ITW	Thu, Oct 18, 2007	58.05	58.59	57.11	57.36
3846	NYSE	ITW	Wed, Oct 17, 2007	59.95	59.95	56.88	57.66
3845	NYSE	ITW	Tue, Oct 16, 2007	59.49	59.64	58.10	58.61
3844	NYSE	ITW	Mon, Oct 15, 2007	59.62	59.97	58.81	59.52
3843	NYSE	ITW	Fri, Oct 12, 2007	59.65	60.00	59.25	60.00
3842	NYSE	ITW	Thu, Oct 11, 2007	59.77	59.96	59.35	59.65
3841	NYSE	ITW	Wed, Oct 10, 2007	59.80	59.80	59.21	59.22
3840	NYSE	ITW	Tue, Oct 9, 2007	59.85	60.00	59.02	59.74
3839	NYSE	ITW	Mon, Oct 8, 2007	59.48	59.98	59.30	59.57
3838	NYSE	ITW	Fri, Oct 5, 2007	59.07	59.90	58.89	59.70
3837	NYSE	ITW	Thu, Oct 4, 2007	58.50	58.73	58.25	58.46
3836	NYSE	ITW	Wed, Oct 3, 2007	58.28	58.48	57.55	58.24
3835	NYSE	ITW	Tue, Oct 2, 2007	58.35	58.50	57.88	58.28
3834	NYSE	ITW	Mon, Oct 1, 2007	58.71	59.39	57.75	58.47
3833	NYSE	ITW	Fri, Sep 28, 2007	59.76	60.00	59.51	59.64
3832	NYSE	ITW	Thu, Sep 27, 2007	58.96	59.86	58.27	59.58
3831	NYSE	ITW	Wed, Sep 26, 2007	58.11	58.89	58.00	58.67
3830	NYSE	ITW	Tue, Sep 25, 2007	57.53	58.05	57.00	57.88
3829	NYSE	ITW	Mon, Sep 24, 2007	57.80	58.40	57.40	57.74
3828	NYSE	ITW	Fri, Sep 21, 2007	58.08	58.50	57.75	57.85
3827	NYSE	ITW	Thu, Sep 20, 2007	58.50	58.50	56.67	57.75
3826	NYSE	ITW	Wed, Sep 19, 2007	57.81	58.40	57.37	58.00
3825	NYSE	ITW	Tue, Sep 18, 2007	57.01	57.99	55.75	57.81
3824	NYSE	ITW	Mon, Sep 17, 2007	56.77	57.64	56.76	57.17
3823	NYSE	ITW	Fri, Sep 14, 2007	55.55	57.01	55.05	56.83
3822	NYSE	ITW	Thu, Sep 13, 2007	56.21	56.50	55.41	55.89
3821	NYSE	ITW	Wed, Sep 12, 2007	56.35	56.41	55.05	55.84
3820	NYSE	ITW	Tue, Sep 11, 2007	56.13	56.91	55.94	56.52
3819	NYSE	ITW	Mon, Sep 10, 2007	57.13	57.25	55.52	56.29
3818	NYSE	ITW	Fri, Sep 7, 2007	56.70	57.42	56.41	56.80
3817	NYSE	ITW	Thu, Sep 6, 2007	57.50	58.40	56.90	57.56
3816	NYSE	ITW	Wed, Sep 5, 2007	57.86	58.21	57.30	57.75
3815	NYSE	ITW	Tue, Sep 4, 2007	57.78	58.74	57.57	58.36
3814	NYSE	ITW	Fri, Aug 31, 2007	58.01	58.56	57.11	58.17
3813	NYSE	ITW	Thu, Aug 30, 2007	57.27	58.34	57.27	57.71
3812	NYSE	ITW	Wed, Aug 29, 2007	56.64	57.66	56.40	57.66
3811	NYSE	ITW	Tue, Aug 28, 2007	57.39	57.94	55.81	56.06
3810	NYSE	ITW	Mon, Aug 27, 2007	56.76	58.48	56.45	58.13
3809	NYSE	ITW	Fri, Aug 24, 2007	56.28	57.04	56.27	56.98
3808	NYSE	ITW	Thu, Aug 23, 2007	57.70	57.75	56.00	56.50
3807	NYSE	ITW	Wed, Aug 22, 2007	55.03	57.67	55.03	57.44
3806	NYSE	ITW	Tue, Aug 21, 2007	55.20	55.52	54.20	54.89
3805	NYSE	ITW	Mon, Aug 20, 2007	52.90	54.73	52.62	54.60
3804	NYSE	ITW	Fri, Aug 17, 2007	53.98	54.25	52.48	52.87
3803	NYSE	ITW	Thu, Aug 16, 2007	51.63	52.90	50.58	52.60
3802	NYSE	ITW	Wed, Aug 15, 2007	52.25	54.09	51.80	51.89
3801	NYSE	ITW	Tue, Aug 14, 2007	53.94	54.23	53.43	53.90
3800	NYSE	ITW	Mon, Aug 13, 2007	55.00	55.19	53.73	54.13
3799	NYSE	ITW	Fri, Aug 10, 2007	53.90	54.96	53.11	54.63
3798	NYSE	ITW	Thu, Aug 9, 2007	54.35	55.56	53.41	54.26
3797	NYSE	ITW	Wed, Aug 8, 2007	54.91	55.57	54.46	55.48
3796	NYSE	ITW	Tue, Aug 7, 2007	54.85	55.35	54.21	54.88
3795	NYSE	ITW	Mon, Aug 6, 2007	55.10	55.22	54.10	55.22
3794	NYSE	ITW	Fri, Aug 3, 2007	56.08	56.25	54.69	54.76
3793	NYSE	ITW	Thu, Aug 2, 2007	56.28	56.38	55.46	56.08
3792	NYSE	ITW	Wed, Aug 1, 2007	55.03	56.09	54.97	56.02
3791	NYSE	ITW	Tue, Jul 31, 2007	54.51	56.01	54.51	55.05
3790	NYSE	ITW	Mon, Jul 30, 2007	53.89	55.59	53.89	55.29
3789	NYSE	ITW	Fri, Jul 27, 2007	55.31	55.65	54.59	54.64
3788	NYSE	ITW	Thu, Jul 26, 2007	55.50	56.23	54.87	55.52
3787	NYSE	ITW	Wed, Jul 25, 2007	56.14	57.06	55.50	56.17
3786	NYSE	ITW	Tue, Jul 24, 2007	56.70	57.16	56.16	56.73
3785	NYSE	ITW	Mon, Jul 23, 2007	57.70	57.79	56.85	57.07
3784	NYSE	ITW	Fri, Jul 20, 2007	57.16	57.65	56.14	57.09
3783	NYSE	ITW	Thu, Jul 19, 2007	58.02	58.59	57.06	57.79
3782	NYSE	ITW	Wed, Jul 18, 2007	58.00	58.19	57.26	57.90
3781	NYSE	ITW	Tue, Jul 17, 2007	58.23	58.52	57.73	58.16
3780	NYSE	ITW	Mon, Jul 16, 2007	57.68	58.32	57.53	58.01
3779	NYSE	ITW	Fri, Jul 13, 2007	57.32	58.11	57.06	57.91
3778	NYSE	ITW	Thu, Jul 12, 2007	56.50	57.54	56.27	57.46
3777	NYSE	ITW	Wed, Jul 11, 2007	55.35	56.34	55.30	56.27
3776	NYSE	ITW	Tue, Jul 10, 2007	56.24	56.44	55.25	55.30
3775	NYSE	ITW	Mon, Jul 9, 2007	56.51	56.99	56.36	56.70
3774	NYSE	ITW	Fri, Jul 6, 2007	55.63	56.19	55.10	55.81
3773	NYSE	ITW	Thu, Jul 5, 2007	55.59	55.82	55.01	55.54
3772	NYSE	ITW	Tue, Jul 3, 2007	55.60	55.87	55.49	55.73
3771	NYSE	ITW	Mon, Jul 2, 2007	54.61	55.66	54.41	55.61
3770	NYSE	ITW	Fri, Jun 29, 2007	54.42	54.42	53.51	54.19
3769	NYSE	ITW	Thu, Jun 28, 2007	55.09	55.59	54.37	54.45
3768	NYSE	ITW	Wed, Jun 27, 2007	53.55	54.85	53.50	54.85
3767	NYSE	ITW	Tue, Jun 26, 2007	54.90	55.16	54.02	54.15
3766	NYSE	ITW	Mon, Jun 25, 2007	55.12	55.93	54.79	54.88
3765	NYSE	ITW	Fri, Jun 22, 2007	55.70	56.11	55.07	55.12
3764	NYSE	ITW	Thu, Jun 21, 2007	55.04	56.14	55.00	55.85
3763	NYSE	ITW	Wed, Jun 20, 2007	55.80	56.70	55.04	55.43
3762	NYSE	ITW	Tue, Jun 19, 2007	55.01	55.50	54.74	55.42
3761	NYSE	ITW	Mon, Jun 18, 2007	55.61	55.86	55.00	55.32
3760	NYSE	ITW	Fri, Jun 15, 2007	56.00	56.09	55.05	55.36
3759	NYSE	ITW	Thu, Jun 14, 2007	54.75	55.77	54.50	55.57
3758	NYSE	ITW	Wed, Jun 13, 2007	54.50	55.45	54.13	55.35
3757	NYSE	ITW	Tue, Jun 12, 2007	52.15	53.45	52.05	52.85
3756	NYSE	ITW	Mon, Jun 11, 2007	51.97	52.89	51.83	52.54
3755	NYSE	ITW	Fri, Jun 8, 2007	51.46	52.02	51.42	52.02
3754	NYSE	ITW	Thu, Jun 7, 2007	51.33	51.79	51.13	51.25
3753	NYSE	ITW	Wed, Jun 6, 2007	51.36	51.82	51.15	51.71
3752	NYSE	ITW	Tue, Jun 5, 2007	51.80	51.89	51.32	51.65
3751	NYSE	ITW	Mon, Jun 4, 2007	52.24	52.47	51.99	52.30
3750	NYSE	ITW	Fri, Jun 1, 2007	52.75	53.08	52.45	52.58
3749	NYSE	ITW	Thu, May 31, 2007	52.65	53.01	52.43	52.72
3748	NYSE	ITW	Wed, May 30, 2007	52.64	53.16	52.43	52.80
3747	NYSE	ITW	Tue, May 29, 2007	52.49	52.78	52.26	52.75
3746	NYSE	ITW	Fri, May 25, 2007	52.04	52.90	52.04	52.72
3745	NYSE	ITW	Thu, May 24, 2007	53.61	54.00	52.41	52.46
3744	NYSE	ITW	Wed, May 23, 2007	53.96	54.00	52.99	53.24
3743	NYSE	ITW	Tue, May 22, 2007	51.79	55.14	51.13	53.72
3742	NYSE	ITW	Mon, May 21, 2007	51.11	51.96	51.11	51.96
3741	NYSE	ITW	Fri, May 18, 2007	51.70	51.83	51.30	51.43
3740	NYSE	ITW	Thu, May 17, 2007	51.70	51.74	51.24	51.60
3739	NYSE	ITW	Wed, May 16, 2007	52.05	52.26	51.64	51.95
3738	NYSE	ITW	Tue, May 15, 2007	52.30	52.96	51.97	51.98
3737	NYSE	ITW	Mon, May 14, 2007	52.25	52.60	52.10	52.38
3736	NYSE	ITW	Fri, May 11, 2007	52.24	52.35	51.85	52.33
3735	NYSE	ITW	Thu, May 10, 2007	52.25	52.49	51.77	51.91
3734	NYSE	ITW	Wed, May 9, 2007	52.61	52.78	52.25	52.67
3733	NYSE	ITW	Tue, May 8, 2007	52.26	52.60	52.06	52.60
3732	NYSE	ITW	Mon, May 7, 2007	53.80	53.80	52.50	52.72
3731	NYSE	ITW	Fri, May 4, 2007	52.85	53.10	52.40	52.99
3730	NYSE	ITW	Thu, May 3, 2007	52.61	52.84	52.36	52.60
3729	NYSE	ITW	Wed, May 2, 2007	51.72	52.61	51.68	52.42
3728	NYSE	ITW	Tue, May 1, 2007	51.64	51.76	51.13	51.51
3727	NYSE	ITW	Mon, Apr 30, 2007	52.05	52.05	51.25	51.31
3726	NYSE	ITW	Fri, Apr 27, 2007	51.43	52.24	51.31	51.96
3725	NYSE	ITW	Thu, Apr 26, 2007	50.82	51.79	50.82	51.46
3724	NYSE	ITW	Wed, Apr 25, 2007	51.58	51.77	51.09	51.67
3723	NYSE	ITW	Tue, Apr 24, 2007	51.81	51.94	51.23	51.38
3722	NYSE	ITW	Mon, Apr 23, 2007	51.90	52.27	51.62	51.62
3721	NYSE	ITW	Fri, Apr 20, 2007	51.91	52.39	51.38	51.68
3720	NYSE	ITW	Thu, Apr 19, 2007	52.77	52.77	50.99	51.31
3719	NYSE	ITW	Wed, Apr 18, 2007	53.00	53.00	50.51	51.76
3718	NYSE	ITW	Tue, Apr 17, 2007	53.28	53.56	52.81	53.56
3717	NYSE	ITW	Mon, Apr 16, 2007	52.50	53.03	52.32	53.03
3716	NYSE	ITW	Fri, Apr 13, 2007	52.66	52.66	51.54	52.27
3715	NYSE	ITW	Thu, Apr 12, 2007	52.28	52.29	51.63	51.83
3714	NYSE	ITW	Wed, Apr 11, 2007	52.90	52.91	52.00	52.21
3713	NYSE	ITW	Tue, Apr 10, 2007	52.67	52.94	52.49	52.80
3712	NYSE	ITW	Mon, Apr 9, 2007	52.50	52.73	52.32	52.49
3711	NYSE	ITW	Thu, Apr 5, 2007	52.20	52.50	51.92	52.32
3710	NYSE	ITW	Wed, Apr 4, 2007	52.26	52.54	52.16	52.43
3709	NYSE	ITW	Tue, Apr 3, 2007	52.00	52.34	51.92	52.20
3708	NYSE	ITW	Mon, Apr 2, 2007	51.54	51.87	51.24	51.76
3707	NYSE	ITW	Fri, Mar 30, 2007	51.56	52.08	51.04	51.60
3706	NYSE	ITW	Thu, Mar 29, 2007	51.82	52.04	51.18	51.56
3705	NYSE	ITW	Wed, Mar 28, 2007	51.70	51.78	51.00	51.35
3704	NYSE	ITW	Tue, Mar 27, 2007	52.08	52.25	51.22	52.04
3703	NYSE	ITW	Mon, Mar 26, 2007	52.69	52.95	51.85	52.45
3702	NYSE	ITW	Fri, Mar 23, 2007	52.45	53.02	52.36	52.87
3701	NYSE	ITW	Thu, Mar 22, 2007	52.54	52.86	52.28	52.66
3700	NYSE	ITW	Wed, Mar 21, 2007	51.15	52.84	51.10	52.60
3699	NYSE	ITW	Tue, Mar 20, 2007	51.15	51.35	51.02	51.20
3698	NYSE	ITW	Mon, Mar 19, 2007	50.90	51.41	50.90	51.27
3697	NYSE	ITW	Fri, Mar 16, 2007	50.02	50.66	50.02	50.41
3696	NYSE	ITW	Thu, Mar 15, 2007	49.50	50.22	49.15	49.93
3695	NYSE	ITW	Wed, Mar 14, 2007	50.20	50.65	48.74	49.50
3694	NYSE	ITW	Tue, Mar 13, 2007	50.57	50.75	49.51	49.64
3693	NYSE	ITW	Mon, Mar 12, 2007	50.77	51.27	50.40	50.98
3692	NYSE	ITW	Fri, Mar 9, 2007	51.62	51.68	50.68	50.88
3691	NYSE	ITW	Thu, Mar 8, 2007	51.11	51.53	50.67	51.14
3690	NYSE	ITW	Wed, Mar 7, 2007	50.37	51.23	50.31	50.78
3689	NYSE	ITW	Tue, Mar 6, 2007	50.70	50.87	50.20	50.53
3688	NYSE	ITW	Mon, Mar 5, 2007	50.30	51.34	50.14	50.21
3687	NYSE	ITW	Fri, Mar 2, 2007	52.38	52.38	50.86	50.90
3686	NYSE	ITW	Thu, Mar 1, 2007	50.80	51.77	50.73	51.53
3685	NYSE	ITW	Wed, Feb 28, 2007	51.47	52.35	51.21	51.64
3684	NYSE	ITW	Tue, Feb 27, 2007	51.98	52.07	50.82	51.39
3683	NYSE	ITW	Mon, Feb 26, 2007	52.75	53.04	52.41	52.60
3682	NYSE	ITW	Fri, Feb 23, 2007	52.85	52.94	52.43	52.77
3681	NYSE	ITW	Thu, Feb 22, 2007	53.30	53.65	52.59	52.86
3680	NYSE	ITW	Wed, Feb 21, 2007	53.06	53.47	52.55	53.43
3679	NYSE	ITW	Tue, Feb 20, 2007	52.61	53.50	52.52	53.33
3678	NYSE	ITW	Fri, Feb 16, 2007	52.87	53.14	52.36	52.55
3677	NYSE	ITW	Thu, Feb 15, 2007	52.57	53.20	52.57	53.08
3676	NYSE	ITW	Wed, Feb 14, 2007	52.05	52.93	52.02	52.77
3675	NYSE	ITW	Tue, Feb 13, 2007	52.00	52.56	51.89	51.95
3674	NYSE	ITW	Mon, Feb 12, 2007	51.25	51.75	51.25	51.66
3673	NYSE	ITW	Fri, Feb 9, 2007	52.00	52.10	51.10	51.33
3672	NYSE	ITW	Thu, Feb 8, 2007	52.01	52.14	51.68	51.75
3671	NYSE	ITW	Wed, Feb 7, 2007	52.00	52.09	51.80	52.00
3670	NYSE	ITW	Tue, Feb 6, 2007	51.75	51.93	51.70	51.90
3669	NYSE	ITW	Mon, Feb 5, 2007	51.31	51.81	51.18	51.72
3668	NYSE	ITW	Fri, Feb 2, 2007	51.63	51.67	51.16	51.48
3667	NYSE	ITW	Thu, Feb 1, 2007	50.90	51.90	50.82	51.80
3666	NYSE	ITW	Wed, Jan 31, 2007	49.37	51.20	48.52	50.99
3665	NYSE	ITW	Tue, Jan 30, 2007	48.31	50.95	47.82	50.15
3664	NYSE	ITW	Mon, Jan 29, 2007	46.75	47.07	46.61	46.91
3663	NYSE	ITW	Fri, Jan 26, 2007	47.10	47.20	46.70	46.95
3662	NYSE	ITW	Thu, Jan 25, 2007	47.51	47.87	46.85	47.08
3661	NYSE	ITW	Wed, Jan 24, 2007	47.43	47.66	47.19	47.43
3660	NYSE	ITW	Tue, Jan 23, 2007	47.00	47.56	47.00	47.47
3659	NYSE	ITW	Mon, Jan 22, 2007	47.32	47.55	46.45	47.05
3658	NYSE	ITW	Fri, Jan 19, 2007	47.45	47.71	47.35	47.48
3657	NYSE	ITW	Thu, Jan 18, 2007	48.37	48.37	47.34	47.41
3656	NYSE	ITW	Wed, Jan 17, 2007	47.90	48.30	47.39	47.58
3655	NYSE	ITW	Tue, Jan 16, 2007	47.60	47.76	47.01	47.75
3654	NYSE	ITW	Fri, Jan 12, 2007	47.28	47.56	46.88	47.55
3653	NYSE	ITW	Thu, Jan 11, 2007	46.78	47.55	46.67	47.48
3652	NYSE	ITW	Wed, Jan 10, 2007	46.22	46.87	46.03	46.80
3651	NYSE	ITW	Tue, Jan 9, 2007	46.41	46.55	46.03	46.52
3650	NYSE	ITW	Mon, Jan 8, 2007	46.10	46.33	45.78	46.17
3649	NYSE	ITW	Fri, Jan 5, 2007	45.96	46.28	45.68	46.00
3648	NYSE	ITW	Thu, Jan 4, 2007	45.60	46.28	45.60	46.17
3647	NYSE	ITW	Wed, Jan 3, 2007	46.37	46.98	45.69	45.89
3646	NYSE	ITW	Fri, Dec 29, 2006	46.38	46.41	46.12	46.19
3645	NYSE	ITW	Thu, Dec 28, 2006	46.45	46.74	46.42	46.54
3644	NYSE	ITW	Wed, Dec 27, 2006	46.14	46.73	46.14	46.62
3643	NYSE	ITW	Tue, Dec 26, 2006	46.10	46.37	46.05	46.25
3642	NYSE	ITW	Fri, Dec 22, 2006	46.30	46.45	45.93	46.10
3641	NYSE	ITW	Thu, Dec 21, 2006	46.66	46.77	46.01	46.24
3640	NYSE	ITW	Wed, Dec 20, 2006	46.97	47.15	46.48	46.66
3639	NYSE	ITW	Tue, Dec 19, 2006	46.78	47.11	46.49	46.97
3638	NYSE	ITW	Mon, Dec 18, 2006	47.00	47.24	46.86	47.24
3637	NYSE	ITW	Fri, Dec 15, 2006	47.43	47.43	46.11	46.80
3636	NYSE	ITW	Thu, Dec 14, 2006	46.58	48.09	46.45	47.92
3635	NYSE	ITW	Wed, Dec 13, 2006	47.01	47.25	46.22	46.65
3634	NYSE	ITW	Tue, Dec 12, 2006	46.52	46.95	46.35	46.83
3633	NYSE	ITW	Mon, Dec 11, 2006	47.44	47.50	46.62	46.73
3632	NYSE	ITW	Fri, Dec 8, 2006	47.24	47.74	47.20	47.53
3631	NYSE	ITW	Thu, Dec 7, 2006	47.50	47.80	47.25	47.29
3630	NYSE	ITW	Wed, Dec 6, 2006	47.71	48.00	47.19	47.36
3629	NYSE	ITW	Tue, Dec 5, 2006	47.11	47.81	47.07	47.46
3628	NYSE	ITW	Mon, Dec 4, 2006	46.70	47.53	46.26	47.27
3627	NYSE	ITW	Fri, Dec 1, 2006	47.20	47.35	46.39	46.83
3626	NYSE	ITW	Thu, Nov 30, 2006	46.97	47.55	46.82	47.20
3625	NYSE	ITW	Wed, Nov 29, 2006	46.88	47.16	46.69	47.09
3624	NYSE	ITW	Tue, Nov 28, 2006	46.72	46.84	46.35	46.71
3623	NYSE	ITW	Mon, Nov 27, 2006	47.22	47.28	46.71	46.92
3622	NYSE	ITW	Fri, Nov 24, 2006	47.23	47.85	47.07	47.39
3621	NYSE	ITW	Wed, Nov 22, 2006	47.06	47.58	46.93	47.57
3620	NYSE	ITW	Tue, Nov 21, 2006	46.40	47.25	46.24	47.00
3619	NYSE	ITW	Mon, Nov 20, 2006	47.85	47.85	46.45	46.50
3618	NYSE	ITW	Fri, Nov 17, 2006	47.00	47.25	46.82	47.07
3617	NYSE	ITW	Thu, Nov 16, 2006	47.49	47.49	46.95	47.23
3616	NYSE	ITW	Wed, Nov 15, 2006	47.11	47.47	46.90	47.23
3615	NYSE	ITW	Tue, Nov 14, 2006	47.05	47.08	46.53	46.99
3614	NYSE	ITW	Mon, Nov 13, 2006	46.86	47.35	46.73	47.05
3613	NYSE	ITW	Fri, Nov 10, 2006	47.01	47.13	46.51	46.84
3612	NYSE	ITW	Thu, Nov 9, 2006	47.80	47.90	46.96	47.01
3611	NYSE	ITW	Wed, Nov 8, 2006	47.53	48.08	47.37	47.92
3610	NYSE	ITW	Tue, Nov 7, 2006	47.39	47.80	47.19	47.64
3609	NYSE	ITW	Mon, Nov 6, 2006	46.72	47.19	46.56	47.15
3608	NYSE	ITW	Fri, Nov 3, 2006	47.40	47.53	46.67	46.76
3607	NYSE	ITW	Thu, Nov 2, 2006	47.50	47.64	47.02	47.15
3606	NYSE	ITW	Wed, Nov 1, 2006	48.00	48.06	47.49	47.76
3605	NYSE	ITW	Tue, Oct 31, 2006	47.89	48.25	47.58	47.93
3604	NYSE	ITW	Mon, Oct 30, 2006	46.75	47.95	46.60	47.93
3603	NYSE	ITW	Fri, Oct 27, 2006	47.08	47.24	46.50	47.03
3602	NYSE	ITW	Thu, Oct 26, 2006	47.00	47.62	46.54	47.51
3601	NYSE	ITW	Wed, Oct 25, 2006	47.12	47.12	46.50	46.70
3600	NYSE	ITW	Tue, Oct 24, 2006	47.00	47.24	46.90	46.96
3599	NYSE	ITW	Mon, Oct 23, 2006	46.32	47.14	46.26	47.00
3598	NYSE	ITW	Fri, Oct 20, 2006	46.25	46.51	45.75	46.34
3597	NYSE	ITW	Thu, Oct 19, 2006	46.35	47.12	46.10	46.59
3596	NYSE	ITW	Wed, Oct 18, 2006	47.70	48.94	46.90	47.22
3595	NYSE	ITW	Tue, Oct 17, 2006	49.40	49.77	48.98	49.50
3594	NYSE	ITW	Mon, Oct 16, 2006	48.93	50.11	48.88	49.99
3593	NYSE	ITW	Fri, Oct 13, 2006	48.73	49.26	48.62	49.15
3592	NYSE	ITW	Thu, Oct 12, 2006	48.56	49.20	48.56	48.93
3591	NYSE	ITW	Wed, Oct 11, 2006	48.22	48.67	48.10	48.54
3590	NYSE	ITW	Tue, Oct 10, 2006	47.58	48.51	47.58	48.21
3589	NYSE	ITW	Mon, Oct 9, 2006	47.70	47.90	47.38	47.68
3588	NYSE	ITW	Fri, Oct 6, 2006	47.36	48.16	47.12	47.75
3587	NYSE	ITW	Thu, Oct 5, 2006	46.00	47.70	45.97	47.46
3586	NYSE	ITW	Wed, Oct 4, 2006	45.48	46.15	45.26	46.06
3585	NYSE	ITW	Tue, Oct 3, 2006	45.20	45.85	44.57	45.48
3584	NYSE	ITW	Mon, Oct 2, 2006	44.80	45.46	44.32	45.20
3583	NYSE	ITW	Fri, Sep 29, 2006	45.15	45.23	44.84	44.90
3582	NYSE	ITW	Thu, Sep 28, 2006	45.45	45.69	45.06	45.36
3581	NYSE	ITW	Wed, Sep 27, 2006	45.11	45.59	45.02	45.29
3580	NYSE	ITW	Tue, Sep 26, 2006	44.31	45.37	44.31	45.36
3579	NYSE	ITW	Mon, Sep 25, 2006	44.25	44.62	43.63	44.56
3578	NYSE	ITW	Fri, Sep 22, 2006	44.16	44.33	43.48	44.07
3577	NYSE	ITW	Thu, Sep 21, 2006	44.69	44.94	43.69	43.96
3576	NYSE	ITW	Wed, Sep 20, 2006	44.83	44.86	44.31	44.78
3575	NYSE	ITW	Tue, Sep 19, 2006	44.00	44.63	43.86	44.54
3574	NYSE	ITW	Mon, Sep 18, 2006	42.98	44.13	42.96	43.95
3573	NYSE	ITW	Fri, Sep 15, 2006	44.75	44.75	43.42	43.53
3572	NYSE	ITW	Thu, Sep 14, 2006	43.90	44.80	43.72	44.67
3571	NYSE	ITW	Wed, Sep 13, 2006	43.73	44.06	43.60	43.89
3570	NYSE	ITW	Tue, Sep 12, 2006	44.00	44.06	43.62	43.70
3569	NYSE	ITW	Mon, Sep 11, 2006	43.96	44.16	43.39	43.81
3568	NYSE	ITW	Fri, Sep 8, 2006	43.87	44.31	43.70	43.96
3567	NYSE	ITW	Thu, Sep 7, 2006	43.15	43.80	43.08	43.51
3566	NYSE	ITW	Wed, Sep 6, 2006	43.90	43.91	43.21	43.38
3565	NYSE	ITW	Tue, Sep 5, 2006	44.17	44.50	43.81	44.13
3564	NYSE	ITW	Fri, Sep 1, 2006	44.10	44.35	43.94	44.17
3563	NYSE	ITW	Thu, Aug 31, 2006	44.04	44.25	43.75	43.90
3562	NYSE	ITW	Wed, Aug 30, 2006	43.91	44.15	43.73	43.85
3561	NYSE	ITW	Tue, Aug 29, 2006	43.72	44.00	43.41	43.91
3560	NYSE	ITW	Mon, Aug 28, 2006	43.50	44.06	43.50	43.72
3559	NYSE	ITW	Fri, Aug 25, 2006	43.45	43.72	42.96	43.52
3558	NYSE	ITW	Thu, Aug 24, 2006	44.48	44.48	43.52	43.70
3557	NYSE	ITW	Wed, Aug 23, 2006	44.19	44.51	43.86	44.09
3556	NYSE	ITW	Tue, Aug 22, 2006	44.29	44.76	44.18	44.19
3555	NYSE	ITW	Mon, Aug 21, 2006	44.88	44.88	44.21	44.36
3554	NYSE	ITW	Fri, Aug 18, 2006	45.35	45.50	44.80	44.98
3553	NYSE	ITW	Thu, Aug 17, 2006	45.20	45.43	44.93	45.24
3552	NYSE	ITW	Wed, Aug 16, 2006	45.20	45.56	44.74	45.38
3551	NYSE	ITW	Tue, Aug 15, 2006	44.65	44.94	44.44	44.90
3550	NYSE	ITW	Mon, Aug 14, 2006	44.60	45.14	44.08	44.16
3549	NYSE	ITW	Fri, Aug 11, 2006	44.60	44.79	44.24	44.28
3548	NYSE	ITW	Thu, Aug 10, 2006	44.04	44.72	43.61	44.60
3547	NYSE	ITW	Wed, Aug 9, 2006	45.75	45.75	43.98	44.01
3546	NYSE	ITW	Tue, Aug 8, 2006	46.39	46.60	45.09	45.16
3545	NYSE	ITW	Mon, Aug 7, 2006	46.52	46.67	46.09	46.34
3544	NYSE	ITW	Fri, Aug 4, 2006	47.07	47.33	45.70	46.52
3543	NYSE	ITW	Thu, Aug 3, 2006	45.30	46.62	45.30	46.40
3542	NYSE	ITW	Wed, Aug 2, 2006	45.08	45.74	44.78	45.47
3541	NYSE	ITW	Tue, Aug 1, 2006	45.45	45.50	44.77	44.98
3540	NYSE	ITW	Mon, Jul 31, 2006	45.70	45.89	45.50	45.73
3539	NYSE	ITW	Fri, Jul 28, 2006	45.60	45.85	45.28	45.65
3538	NYSE	ITW	Thu, Jul 27, 2006	44.74	45.57	44.72	45.43
3537	NYSE	ITW	Wed, Jul 26, 2006	44.50	44.63	43.82	44.38
3536	NYSE	ITW	Tue, Jul 25, 2006	44.35	44.91	43.90	44.54
3535	NYSE	ITW	Mon, Jul 24, 2006	43.37	44.19	43.36	43.93
3534	NYSE	ITW	Fri, Jul 21, 2006	44.03	44.07	42.50	43.34
3533	NYSE	ITW	Thu, Jul 20, 2006	45.60	46.00	43.36	43.71
3532	NYSE	ITW	Wed, Jul 19, 2006	43.04	44.54	43.04	44.27
3531	NYSE	ITW	Tue, Jul 18, 2006	43.30	43.71	42.23	42.93
3530	NYSE	ITW	Mon, Jul 17, 2006	44.10	44.44	43.19	43.34
3529	NYSE	ITW	Fri, Jul 14, 2006	44.29	44.43	43.77	44.19
3528	NYSE	ITW	Thu, Jul 13, 2006	44.84	45.06	44.35	44.54
3527	NYSE	ITW	Wed, Jul 12, 2006	46.25	46.58	45.19	45.22
3526	NYSE	ITW	Tue, Jul 11, 2006	45.73	45.80	45.01	45.61
3525	NYSE	ITW	Mon, Jul 10, 2006	45.70	45.84	45.48	45.74
3524	NYSE	ITW	Fri, Jul 7, 2006	46.36	46.72	45.44	45.55
3523	NYSE	ITW	Thu, Jul 6, 2006	47.00	47.31	46.17	46.46
3522	NYSE	ITW	Wed, Jul 5, 2006	47.52	47.53	46.70	46.90
3521	NYSE	ITW	Mon, Jul 3, 2006	47.95	48.00	47.33	47.51
3520	NYSE	ITW	Fri, Jun 30, 2006	47.90	47.90	47.30	47.50
3519	NYSE	ITW	Thu, Jun 29, 2006	47.14	47.80	46.70	47.65
3518	NYSE	ITW	Wed, Jun 28, 2006	46.87	47.14	46.31	46.79
3517	NYSE	ITW	Tue, Jun 27, 2006	47.58	47.97	46.95	47.05
3516	NYSE	ITW	Mon, Jun 26, 2006	47.54	47.93	47.32	47.63
3515	NYSE	ITW	Fri, Jun 23, 2006	47.17	48.08	47.09	47.54
3514	NYSE	ITW	Thu, Jun 22, 2006	47.93	48.00	46.93	47.50
3513	NYSE	ITW	Wed, Jun 21, 2006	47.51	48.15	47.28	47.93
3512	NYSE	ITW	Tue, Jun 20, 2006	47.24	48.00	47.06	47.60
3511	NYSE	ITW	Mon, Jun 19, 2006	48.22	48.48	47.07	47.43
3510	NYSE	ITW	Fri, Jun 16, 2006	48.57	48.92	48.02	48.23
3509	NYSE	ITW	Thu, Jun 15, 2006	47.50	49.08	47.39	48.97
3508	NYSE	ITW	Wed, Jun 14, 2006	47.34	47.66	46.49	47.30
3507	NYSE	ITW	Tue, Jun 13, 2006	47.56	48.46	47.24	47.40
3506	NYSE	ITW	Mon, Jun 12, 2006	48.70	49.19	47.73	47.83
3505	NYSE	ITW	Fri, Jun 9, 2006	48.35	49.14	48.18	48.71
3504	NYSE	ITW	Thu, Jun 8, 2006	48.60	48.75	46.81	48.02
3503	NYSE	ITW	Wed, Jun 7, 2006	49.19	49.38	48.28	48.56
3502	NYSE	ITW	Tue, Jun 6, 2006	49.40	50.02	48.83	49.19
3501	NYSE	ITW	Mon, Jun 5, 2006	49.85	50.30	48.94	49.25
3500	NYSE	ITW	Fri, Jun 2, 2006	50.39	50.80	49.70	50.07
3499	NYSE	ITW	Thu, Jun 1, 2006	49.80	50.64	49.73	50.43
3498	NYSE	ITW	Wed, May 31, 2006	49.20	49.82	48.84	49.65
3497	NYSE	ITW	Tue, May 30, 2006	50.07	50.29	49.18	49.28
3496	NYSE	ITW	Fri, May 26, 2006	50.72	50.80	50.00	50.26
3495	NYSE	ITW	Thu, May 25, 2006	50.38	50.71	49.75	50.38
3494	NYSE	ITW	Wed, May 24, 2006	49.43	50.25	49.00	49.71
3493	NYSE	ITW	Tue, May 23, 2006	49.90	50.02	49.58	49.66
3492	NYSE	ITW	Mon, May 22, 2006	49.87	50.13	48.96	49.36
3491	NYSE	ITW	Fri, May 19, 2006	49.94	50.30	49.47	49.98
3490	NYSE	ITW	Thu, May 18, 2006	49.72	50.64	49.63	49.64
3489	NYSE	ITW	Wed, May 17, 2006	51.32	51.52	49.47	50.12
3488	NYSE	ITW	Tue, May 16, 2006	51.15	51.78	51.11	51.45
3487	NYSE	ITW	Mon, May 15, 2006	51.10	51.66	50.70	51.18
3486	NYSE	ITW	Fri, May 12, 2006	52.84	52.84	51.39	51.40
3485	NYSE	ITW	Thu, May 11, 2006	52.80	53.48	52.63	52.84
3484	NYSE	ITW	Wed, May 10, 2006	52.98	53.27	52.72	52.94
3483	NYSE	ITW	Tue, May 9, 2006	53.17	53.33	52.91	53.03
3482	NYSE	ITW	Mon, May 8, 2006	52.93	53.54	52.93	53.29
3481	NYSE	ITW	Fri, May 5, 2006	52.30	53.00	52.25	52.93
3480	NYSE	ITW	Thu, May 4, 2006	52.35	52.85	51.94	52.02
3479	NYSE	ITW	Wed, May 3, 2006	51.58	52.42	51.38	52.20
3478	NYSE	ITW	Tue, May 2, 2006	51.34	51.94	51.25	51.48
3477	NYSE	ITW	Mon, May 1, 2006	51.43	51.77	51.19	51.36
3476	NYSE	ITW	Fri, Apr 28, 2006	51.50	51.70	51.24	51.35
3475	NYSE	ITW	Thu, Apr 27, 2006	52.18	52.18	51.28	51.65
3474	NYSE	ITW	Wed, Apr 26, 2006	51.22	52.19	51.22	52.18
3473	NYSE	ITW	Tue, Apr 25, 2006	51.68	51.80	50.82	51.32
3472	NYSE	ITW	Mon, Apr 24, 2006	51.21	51.81	50.89	51.62
3471	NYSE	ITW	Fri, Apr 21, 2006	51.75	52.20	50.94	51.33
3470	NYSE	ITW	Thu, Apr 20, 2006	51.05	51.73	50.52	50.75
3469	NYSE	ITW	Wed, Apr 19, 2006	48.82	49.82	48.80	49.59
3468	NYSE	ITW	Tue, Apr 18, 2006	48.62	49.44	48.10	49.31
3467	NYSE	ITW	Mon, Apr 17, 2006	48.20	48.84	47.95	48.18
3466	NYSE	ITW	Thu, Apr 13, 2006	47.87	48.33	47.75	47.88
3465	NYSE	ITW	Wed, Apr 12, 2006	47.58	48.05	47.26	47.87
3464	NYSE	ITW	Tue, Apr 11, 2006	48.18	48.20	47.41	47.62
3463	NYSE	ITW	Mon, Apr 10, 2006	47.65	48.14	47.62	47.93
3462	NYSE	ITW	Fri, Apr 7, 2006	48.14	48.50	47.55	47.78
3461	NYSE	ITW	Thu, Apr 6, 2006	48.90	48.90	47.72	47.75
3460	NYSE	ITW	Wed, Apr 5, 2006	48.78	49.04	48.05	49.00
3459	NYSE	ITW	Tue, Apr 4, 2006	48.13	49.10	47.97	48.32
3458	NYSE	ITW	Mon, Apr 3, 2006	48.61	48.89	48.09	48.23
3457	NYSE	ITW	Fri, Mar 31, 2006	48.12	48.38	47.72	48.16
3456	NYSE	ITW	Thu, Mar 30, 2006	47.63	47.88	47.46	47.72
3455	NYSE	ITW	Wed, Mar 29, 2006	48.18	48.18	47.70	47.73
3454	NYSE	ITW	Tue, Mar 28, 2006	48.39	48.89	48.28	48.40
3453	NYSE	ITW	Mon, Mar 27, 2006	48.64	48.78	48.24	48.39
3452	NYSE	ITW	Fri, Mar 24, 2006	48.95	49.07	48.51	48.60
3451	NYSE	ITW	Thu, Mar 23, 2006	49.31	49.38	48.70	48.96
3450	NYSE	ITW	Wed, Mar 22, 2006	47.93	49.29	47.85	49.21
3449	NYSE	ITW	Tue, Mar 21, 2006	48.25	48.38	47.66	47.80
3448	NYSE	ITW	Mon, Mar 20, 2006	48.68	48.83	48.05	48.25
3447	NYSE	ITW	Fri, Mar 17, 2006	49.13	49.29	48.50	48.82
3446	NYSE	ITW	Thu, Mar 16, 2006	48.38	49.11	48.34	48.95
3445	NYSE	ITW	Wed, Mar 15, 2006	47.50	48.45	47.42	48.36
3444	NYSE	ITW	Tue, Mar 14, 2006	46.15	46.99	46.12	46.95
3443	NYSE	ITW	Mon, Mar 13, 2006	46.00	46.37	45.94	46.18
3442	NYSE	ITW	Fri, Mar 10, 2006	44.89	45.82	44.85	45.78
3441	NYSE	ITW	Thu, Mar 9, 2006	44.95	45.28	44.84	44.92
3440	NYSE	ITW	Wed, Mar 8, 2006	45.16	45.50	44.65	44.93
3439	NYSE	ITW	Tue, Mar 7, 2006	45.05	45.54	44.95	45.36
3438	NYSE	ITW	Mon, Mar 6, 2006	44.88	45.46	44.70	44.94
3437	NYSE	ITW	Fri, Mar 3, 2006	44.20	44.88	43.88	44.56
3436	NYSE	ITW	Thu, Mar 2, 2006	43.75	44.51	43.73	44.28
3435	NYSE	ITW	Wed, Mar 1, 2006	43.08	44.24	43.08	44.15
3434	NYSE	ITW	Tue, Feb 28, 2006	43.13	43.31	42.80	42.92
3433	NYSE	ITW	Mon, Feb 27, 2006	43.28	43.60	43.28	43.33
3432	NYSE	ITW	Fri, Feb 24, 2006	43.33	43.40	43.17	43.29
3431	NYSE	ITW	Thu, Feb 23, 2006	43.89	43.90	43.43	43.43
3430	NYSE	ITW	Wed, Feb 22, 2006	44.03	44.32	43.96	44.09
3429	NYSE	ITW	Tue, Feb 21, 2006	44.22	44.30	43.64	43.90
3428	NYSE	ITW	Fri, Feb 17, 2006	44.10	44.30	43.70	44.22
3427	NYSE	ITW	Thu, Feb 16, 2006	44.25	44.26	43.81	44.10
3426	NYSE	ITW	Wed, Feb 15, 2006	43.75	44.33	43.59	44.21
3425	NYSE	ITW	Tue, Feb 14, 2006	42.91	43.92	42.88	43.78
3424	NYSE	ITW	Mon, Feb 13, 2006	42.63	43.12	42.50	43.00
3423	NYSE	ITW	Fri, Feb 10, 2006	42.45	42.73	42.26	42.66
3422	NYSE	ITW	Thu, Feb 9, 2006	42.40	42.69	42.40	42.52
3421	NYSE	ITW	Wed, Feb 8, 2006	42.20	42.50	41.86	42.45
3420	NYSE	ITW	Tue, Feb 7, 2006	42.25	42.56	42.14	42.23
3419	NYSE	ITW	Mon, Feb 6, 2006	42.23	42.45	41.84	42.45
3418	NYSE	ITW	Fri, Feb 3, 2006	42.50	42.74	42.17	42.34
3417	NYSE	ITW	Thu, Feb 2, 2006	42.39	43.20	41.98	42.74
3416	NYSE	ITW	Wed, Feb 1, 2006	41.83	42.63	41.54	42.00
3415	NYSE	ITW	Tue, Jan 31, 2006	42.53	43.00	42.13	42.15
3414	NYSE	ITW	Mon, Jan 30, 2006	43.87	44.35	43.87	44.27
3413	NYSE	ITW	Fri, Jan 27, 2006	43.10	43.86	42.76	43.84
3412	NYSE	ITW	Thu, Jan 26, 2006	43.50	43.61	43.01	43.10
3411	NYSE	ITW	Wed, Jan 25, 2006	43.72	44.05	43.43	43.44
3410	NYSE	ITW	Tue, Jan 24, 2006	43.77	44.21	43.54	43.73
3409	NYSE	ITW	Mon, Jan 23, 2006	43.56	43.99	43.31	43.79
3408	NYSE	ITW	Fri, Jan 20, 2006	44.50	44.62	43.07	43.23
3407	NYSE	ITW	Thu, Jan 19, 2006	44.92	45.07	44.59	44.70
3406	NYSE	ITW	Wed, Jan 18, 2006	44.65	44.96	44.60	44.92
3405	NYSE	ITW	Tue, Jan 17, 2006	44.70	45.00	44.46	44.90
3404	NYSE	ITW	Fri, Jan 13, 2006	45.17	45.20	44.61	44.77
3403	NYSE	ITW	Thu, Jan 12, 2006	45.43	45.43	44.82	45.12
3402	NYSE	ITW	Wed, Jan 11, 2006	44.98	45.03	44.45	45.00
3401	NYSE	ITW	Tue, Jan 10, 2006	45.34	45.34	44.01	44.73
3400	NYSE	ITW	Mon, Jan 9, 2006	44.90	45.15	44.86	44.91
3399	NYSE	ITW	Fri, Jan 6, 2006	44.80	45.16	44.77	45.11
3398	NYSE	ITW	Thu, Jan 5, 2006	44.73	45.00	44.32	44.48
3397	NYSE	ITW	Wed, Jan 4, 2006	44.75	44.95	44.51	44.92
3396	NYSE	ITW	Tue, Jan 3, 2006	44.30	44.89	43.55	44.79
3395	NYSE	ITW	Fri, Dec 30, 2005	44.54	44.54	44.00	44.00
3394	NYSE	ITW	Thu, Dec 29, 2005	45.16	45.16	44.53	44.53
3393	NYSE	ITW	Wed, Dec 28, 2005	44.47	44.84	44.34	44.74
3392	NYSE	ITW	Tue, Dec 27, 2005	45.50	45.55	44.53	44.53
3391	NYSE	ITW	Fri, Dec 23, 2005	45.28	45.44	45.06	45.39
3390	NYSE	ITW	Thu, Dec 22, 2005	45.26	45.35	44.98	45.11
3389	NYSE	ITW	Wed, Dec 21, 2005	44.83	45.15	44.71	45.08
3388	NYSE	ITW	Tue, Dec 20, 2005	44.93	45.10	44.51	44.56
3387	NYSE	ITW	Mon, Dec 19, 2005	45.15	45.43	44.65	44.67
3386	NYSE	ITW	Fri, Dec 16, 2005	45.05	45.22	44.96	45.02
3385	NYSE	ITW	Thu, Dec 15, 2005	45.25	45.25	44.68	44.83
3384	NYSE	ITW	Wed, Dec 14, 2005	44.36	45.27	44.36	45.10
3383	NYSE	ITW	Tue, Dec 13, 2005	43.94	44.59	43.94	44.45
3382	NYSE	ITW	Mon, Dec 12, 2005	44.12	44.41	44.10	44.31
3381	NYSE	ITW	Fri, Dec 9, 2005	43.53	44.05	43.51	43.94
3380	NYSE	ITW	Thu, Dec 8, 2005	43.89	43.89	43.21	43.41
3379	NYSE	ITW	Wed, Dec 7, 2005	44.21	44.35	43.66	43.74
3378	NYSE	ITW	Tue, Dec 6, 2005	44.56	44.61	44.18	44.21
3377	NYSE	ITW	Mon, Dec 5, 2005	44.65	44.70	44.37	44.50
3376	NYSE	ITW	Fri, Dec 2, 2005	44.79	44.94	44.45	44.84
3375	NYSE	ITW	Thu, Dec 1, 2005	44.16	44.84	44.15	44.79
3374	NYSE	ITW	Wed, Nov 30, 2005	44.04	44.43	43.95	44.14
3373	NYSE	ITW	Tue, Nov 29, 2005	44.03	44.18	43.69	43.79
3372	NYSE	ITW	Mon, Nov 28, 2005	43.67	44.07	43.58	44.03
3371	NYSE	ITW	Fri, Nov 25, 2005	43.94	43.94	43.55	43.62
3370	NYSE	ITW	Wed, Nov 23, 2005	43.53	43.93	43.45	43.77
3369	NYSE	ITW	Tue, Nov 22, 2005	43.58	43.63	43.18	43.62
3368	NYSE	ITW	Mon, Nov 21, 2005	43.53	43.72	43.40	43.64
3367	NYSE	ITW	Fri, Nov 18, 2005	44.00	44.00	43.37	43.57
3366	NYSE	ITW	Thu, Nov 17, 2005	43.33	43.61	43.25	43.61
3365	NYSE	ITW	Wed, Nov 16, 2005	43.63	43.90	43.13	43.33
3364	NYSE	ITW	Tue, Nov 15, 2005	42.74	43.61	42.74	43.61
3363	NYSE	ITW	Mon, Nov 14, 2005	42.84	43.00	42.71	42.91
3362	NYSE	ITW	Fri, Nov 11, 2005	42.73	43.01	42.61	43.00
3361	NYSE	ITW	Thu, Nov 10, 2005	42.28	42.80	41.96	42.64
3360	NYSE	ITW	Wed, Nov 9, 2005	42.75	42.75	41.63	42.31
3359	NYSE	ITW	Tue, Nov 8, 2005	42.21	42.66	42.07	42.52
3358	NYSE	ITW	Mon, Nov 7, 2005	42.17	42.54	42.06	42.51
3357	NYSE	ITW	Fri, Nov 4, 2005	42.53	42.62	42.05	42.05
3356	NYSE	ITW	Thu, Nov 3, 2005	42.37	42.62	42.23	42.47
3355	NYSE	ITW	Wed, Nov 2, 2005	42.16	42.45	42.02	42.22
3354	NYSE	ITW	Tue, Nov 1, 2005	42.13	42.35	41.90	41.99
3353	NYSE	ITW	Mon, Oct 31, 2005	42.35	42.55	42.25	42.38
3352	NYSE	ITW	Fri, Oct 28, 2005	41.25	42.14	41.10	42.11
3351	NYSE	ITW	Thu, Oct 27, 2005	41.20	41.26	41.03	41.03
3350	NYSE	ITW	Wed, Oct 26, 2005	41.38	41.56	40.80	41.23
3349	NYSE	ITW	Tue, Oct 25, 2005	40.55	40.61	40.03	40.54
3348	NYSE	ITW	Mon, Oct 24, 2005	40.21	40.61	40.05	40.50
3347	NYSE	ITW	Fri, Oct 21, 2005	40.63	40.73	40.06	40.09
3346	NYSE	ITW	Thu, Oct 20, 2005	41.25	41.42	40.25	40.46
3345	NYSE	ITW	Wed, Oct 19, 2005	40.50	41.40	40.30	41.20
3344	NYSE	ITW	Tue, Oct 18, 2005	40.46	40.87	40.33	40.69
3343	NYSE	ITW	Mon, Oct 17, 2005	40.45	40.67	40.00	40.56
3342	NYSE	ITW	Fri, Oct 14, 2005	40.21	40.65	39.96	40.57
3341	NYSE	ITW	Thu, Oct 13, 2005	39.89	40.33	39.86	40.10
3340	NYSE	ITW	Wed, Oct 12, 2005	40.09	40.46	39.76	40.20
3339	NYSE	ITW	Tue, Oct 11, 2005	39.95	40.24	39.79	40.05
3338	NYSE	ITW	Mon, Oct 10, 2005	40.06	40.10	39.77	39.94
3337	NYSE	ITW	Fri, Oct 7, 2005	40.30	40.46	39.86	40.00
3336	NYSE	ITW	Thu, Oct 6, 2005	40.00	40.17	39.67	39.96
3335	NYSE	ITW	Wed, Oct 5, 2005	40.51	40.54	39.95	40.06
3334	NYSE	ITW	Tue, Oct 4, 2005	41.00	41.10	40.45	40.48
3333	NYSE	ITW	Mon, Oct 3, 2005	41.06	41.17	40.62	40.98
3332	NYSE	ITW	Fri, Sep 30, 2005	40.74	41.17	40.43	41.17
3331	NYSE	ITW	Thu, Sep 29, 2005	40.25	40.87	40.11	40.74
3330	NYSE	ITW	Wed, Sep 28, 2005	39.89	40.14	39.66	40.14
3329	NYSE	ITW	Tue, Sep 27, 2005	39.85	40.19	39.73	40.06
3328	NYSE	ITW	Mon, Sep 26, 2005	40.28	40.44	39.32	39.59
3327	NYSE	ITW	Fri, Sep 23, 2005	39.70	40.33	39.30	40.10
3326	NYSE	ITW	Thu, Sep 22, 2005	39.43	39.96	39.25	39.76
3325	NYSE	ITW	Wed, Sep 21, 2005	40.00	40.06	39.26	39.43
3324	NYSE	ITW	Tue, Sep 20, 2005	40.50	40.72	40.04	40.19
3323	NYSE	ITW	Mon, Sep 19, 2005	40.83	40.83	39.91	40.38
3322	NYSE	ITW	Fri, Sep 16, 2005	41.08	41.33	40.62	40.80
3321	NYSE	ITW	Thu, Sep 15, 2005	41.35	41.36	40.78	41.08
3320	NYSE	ITW	Wed, Sep 14, 2005	41.48	41.58	41.03	41.15
3319	NYSE	ITW	Tue, Sep 13, 2005	41.85	41.87	41.46	41.54
3318	NYSE	ITW	Mon, Sep 12, 2005	42.03	42.18	41.87	42.01
3317	NYSE	ITW	Fri, Sep 9, 2005	42.45	42.46	42.12	42.32
3316	NYSE	ITW	Thu, Sep 8, 2005	42.00	42.57	41.97	42.27
3315	NYSE	ITW	Wed, Sep 7, 2005	43.24	43.25	42.76	43.03
3314	NYSE	ITW	Tue, Sep 6, 2005	43.00	43.35	42.99	43.19
3313	NYSE	ITW	Fri, Sep 2, 2005	42.87	43.10	42.68	42.82
3312	NYSE	ITW	Thu, Sep 1, 2005	42.32	42.85	42.26	42.78
3311	NYSE	ITW	Wed, Aug 31, 2005	41.70	42.14	41.26	42.14
3310	NYSE	ITW	Tue, Aug 30, 2005	42.05	42.08	41.32	41.54
3309	NYSE	ITW	Mon, Aug 29, 2005	41.84	42.28	41.70	42.21
3308	NYSE	ITW	Fri, Aug 26, 2005	42.03	42.12	41.67	41.90
3307	NYSE	ITW	Thu, Aug 25, 2005	42.30	42.47	41.96	42.07
3306	NYSE	ITW	Wed, Aug 24, 2005	42.38	42.51	42.16	42.27
3305	NYSE	ITW	Tue, Aug 23, 2005	42.87	42.89	42.34	42.53
3304	NYSE	ITW	Mon, Aug 22, 2005	42.93	43.00	42.50	42.82
3303	NYSE	ITW	Fri, Aug 19, 2005	42.95	43.00	42.77	42.87
3302	NYSE	ITW	Thu, Aug 18, 2005	43.05	43.09	42.84	42.95
3301	NYSE	ITW	Wed, Aug 17, 2005	43.10	43.31	43.01	43.21
3300	NYSE	ITW	Tue, Aug 16, 2005	43.43	43.50	43.18	43.18
3299	NYSE	ITW	Mon, Aug 15, 2005	43.33	43.66	43.26	43.60
3298	NYSE	ITW	Fri, Aug 12, 2005	43.26	43.62	43.17	43.45
3297	NYSE	ITW	Thu, Aug 11, 2005	42.92	43.27	42.80	43.27
3296	NYSE	ITW	Wed, Aug 10, 2005	43.10	43.33	42.84	42.92
3295	NYSE	ITW	Tue, Aug 9, 2005	43.05	43.15	42.86	43.00
3294	NYSE	ITW	Mon, Aug 8, 2005	43.22	43.28	42.81	42.92
3293	NYSE	ITW	Fri, Aug 5, 2005	42.86	43.18	42.81	43.08
3292	NYSE	ITW	Thu, Aug 4, 2005	43.18	43.26	42.96	43.05
3291	NYSE	ITW	Wed, Aug 3, 2005	43.02	43.35	42.94	43.29
3290	NYSE	ITW	Tue, Aug 2, 2005	42.93	43.37	42.88	43.14
3289	NYSE	ITW	Mon, Aug 1, 2005	42.83	43.11	42.72	42.76
3288	NYSE	ITW	Fri, Jul 29, 2005	42.95	43.25	42.81	42.83
3287	NYSE	ITW	Thu, Jul 28, 2005	42.98	43.40	42.95	43.19
3286	NYSE	ITW	Wed, Jul 27, 2005	42.90	43.13	42.79	43.00
3285	NYSE	ITW	Tue, Jul 26, 2005	42.83	43.22	42.83	42.89
3284	NYSE	ITW	Mon, Jul 25, 2005	42.70	43.77	42.68	42.83
3283	NYSE	ITW	Fri, Jul 22, 2005	42.19	42.94	42.19	42.88
3282	NYSE	ITW	Thu, Jul 21, 2005	42.58	43.25	41.90	42.07
3281	NYSE	ITW	Wed, Jul 20, 2005	41.41	42.47	41.33	42.45
3280	NYSE	ITW	Tue, Jul 19, 2005	41.43	41.91	41.40	41.60
3279	NYSE	ITW	Mon, Jul 18, 2005	41.35	41.59	41.17	41.19
3278	NYSE	ITW	Fri, Jul 15, 2005	41.74	41.74	41.32	41.51
3277	NYSE	ITW	Thu, Jul 14, 2005	41.16	41.57	41.10	41.50
3276	NYSE	ITW	Wed, Jul 13, 2005	40.78	41.21	40.70	41.15
3275	NYSE	ITW	Tue, Jul 12, 2005	41.13	41.13	40.65	40.75
3274	NYSE	ITW	Mon, Jul 11, 2005	41.47	41.56	40.98	41.13
3273	NYSE	ITW	Fri, Jul 8, 2005	40.35	41.23	40.24	41.21
3272	NYSE	ITW	Thu, Jul 7, 2005	39.63	40.44	39.63	40.39
3271	NYSE	ITW	Wed, Jul 6, 2005	40.67	40.67	40.22	40.23
3270	NYSE	ITW	Tue, Jul 5, 2005	40.44	40.75	40.18	40.67
3269	NYSE	ITW	Fri, Jul 1, 2005	39.96	40.40	39.96	40.08
3268	NYSE	ITW	Thu, Jun 30, 2005	39.50	40.24	39.50	39.84
3267	NYSE	ITW	Wed, Jun 29, 2005	40.55	40.79	40.36	40.47
3266	NYSE	ITW	Tue, Jun 28, 2005	39.99	40.67	39.99	40.62
3265	NYSE	ITW	Mon, Jun 27, 2005	40.35	40.40	40.01	40.01
3264	NYSE	ITW	Fri, Jun 24, 2005	40.70	40.81	40.09	40.35
3263	NYSE	ITW	Thu, Jun 23, 2005	41.19	41.28	40.57	40.94
3262	NYSE	ITW	Wed, Jun 22, 2005	41.70	41.83	41.18	41.19
3261	NYSE	ITW	Tue, Jun 21, 2005	41.76	41.96	41.65	41.72
3260	NYSE	ITW	Mon, Jun 20, 2005	41.63	41.91	41.48	41.88
3259	NYSE	ITW	Fri, Jun 17, 2005	41.69	41.91	41.53	41.74
3258	NYSE	ITW	Thu, Jun 16, 2005	41.18	41.70	41.17	41.45
3257	NYSE	ITW	Wed, Jun 15, 2005	40.48	41.62	40.12	41.23
3256	NYSE	ITW	Tue, Jun 14, 2005	41.22	41.41	40.93	41.21
3255	NYSE	ITW	Mon, Jun 13, 2005	40.80	41.62	40.80	41.22
3254	NYSE	ITW	Fri, Jun 10, 2005	41.23	41.29	39.92	40.75
3253	NYSE	ITW	Thu, Jun 9, 2005	41.93	41.95	41.10	41.23
3252	NYSE	ITW	Wed, Jun 8, 2005	42.95	43.00	41.96	41.99
3251	NYSE	ITW	Tue, Jun 7, 2005	42.46	43.07	42.38	42.84
3250	NYSE	ITW	Mon, Jun 6, 2005	42.54	42.77	42.46	42.46
3249	NYSE	ITW	Fri, Jun 3, 2005	42.77	42.88	42.44	42.59
3248	NYSE	ITW	Thu, Jun 2, 2005	42.62	42.83	42.37	42.77
3247	NYSE	ITW	Wed, Jun 1, 2005	42.26	43.05	42.25	42.86
3246	NYSE	ITW	Tue, May 31, 2005	42.69	42.75	42.15	42.22
3245	NYSE	ITW	Fri, May 27, 2005	42.57	42.86	42.48	42.77
3244	NYSE	ITW	Thu, May 26, 2005	42.55	42.65	42.32	42.54
3243	NYSE	ITW	Wed, May 25, 2005	42.38	42.38	41.94	42.31
3242	NYSE	ITW	Tue, May 24, 2005	42.57	42.57	42.13	42.50
3241	NYSE	ITW	Mon, May 23, 2005	42.00	42.83	41.99	42.67
3240	NYSE	ITW	Fri, May 20, 2005	42.24	42.29	41.76	41.93
3239	NYSE	ITW	Thu, May 19, 2005	42.58	42.92	42.10	42.24
3238	NYSE	ITW	Wed, May 18, 2005	42.50	42.75	42.32	42.59
3237	NYSE	ITW	Tue, May 17, 2005	41.48	42.35	41.44	42.31
3236	NYSE	ITW	Mon, May 16, 2005	41.04	41.69	40.83	41.65
3235	NYSE	ITW	Fri, May 13, 2005	41.92	41.92	40.88	41.04
3234	NYSE	ITW	Thu, May 12, 2005	42.38	43.11	41.77	41.79
3233	NYSE	ITW	Wed, May 11, 2005	41.92	42.31	41.58	42.26
3232	NYSE	ITW	Tue, May 10, 2005	42.20	42.25	41.79	41.86
3231	NYSE	ITW	Mon, May 9, 2005	42.57	42.63	42.19	42.59
3230	NYSE	ITW	Fri, May 6, 2005	42.60	42.95	42.58	42.62
3229	NYSE	ITW	Thu, May 5, 2005	42.68	42.85	42.19	42.47
3228	NYSE	ITW	Wed, May 4, 2005	42.24	42.80	42.18	42.79
3227	NYSE	ITW	Tue, May 3, 2005	41.88	42.50	41.79	42.15
3226	NYSE	ITW	Mon, May 2, 2005	41.85	42.40	41.60	41.98
3225	NYSE	ITW	Fri, Apr 29, 2005	41.75	42.01	41.07	41.91
3224	NYSE	ITW	Thu, Apr 28, 2005	41.90	42.12	41.34	41.38
3223	NYSE	ITW	Wed, Apr 27, 2005	41.92	42.37	41.28	42.26
3222	NYSE	ITW	Tue, Apr 26, 2005	42.90	42.91	42.04	42.04
3221	NYSE	ITW	Mon, Apr 25, 2005	42.88	43.15	42.73	42.93
3220	NYSE	ITW	Fri, Apr 22, 2005	43.63	43.63	42.06	42.56
3219	NYSE	ITW	Thu, Apr 21, 2005	43.45	43.47	43.03	43.25
3218	NYSE	ITW	Wed, Apr 20, 2005	43.90	44.17	43.02	43.02
3217	NYSE	ITW	Tue, Apr 19, 2005	44.25	44.50	43.55	43.90
3216	NYSE	ITW	Mon, Apr 18, 2005	42.54	43.45	42.23	43.12
3215	NYSE	ITW	Fri, Apr 15, 2005	43.68	43.80	42.54	42.54
3214	NYSE	ITW	Thu, Apr 14, 2005	44.57	44.63	43.35	43.56
3213	NYSE	ITW	Wed, Apr 13, 2005	45.62	45.65	44.48	44.58
3212	NYSE	ITW	Tue, Apr 12, 2005	45.10	45.76	44.83	45.62
3211	NYSE	ITW	Mon, Apr 11, 2005	45.14	45.24	44.97	45.12
3210	NYSE	ITW	Fri, Apr 8, 2005	45.60	45.69	45.20	45.20
3209	NYSE	ITW	Thu, Apr 7, 2005	45.23	45.65	45.06	45.58
3208	NYSE	ITW	Wed, Apr 6, 2005	45.39	45.57	45.00	45.13
3207	NYSE	ITW	Tue, Apr 5, 2005	44.71	45.28	44.71	45.27
3206	NYSE	ITW	Mon, Apr 4, 2005	44.68	44.77	44.28	44.71
3205	NYSE	ITW	Fri, Apr 1, 2005	45.05	45.12	44.49	44.63
3204	NYSE	ITW	Thu, Mar 31, 2005	44.82	45.10	44.65	44.77
3203	NYSE	ITW	Wed, Mar 30, 2005	44.55	45.00	44.26	44.82
3202	NYSE	ITW	Tue, Mar 29, 2005	45.20	45.39	44.25	44.26
3201	NYSE	ITW	Mon, Mar 28, 2005	45.81	45.81	45.28	45.37
3200	NYSE	ITW	Thu, Mar 24, 2005	46.00	46.23	45.73	45.80
3199	NYSE	ITW	Wed, Mar 23, 2005	45.99	46.18	45.77	46.00
3198	NYSE	ITW	Tue, Mar 22, 2005	46.03	46.50	45.90	45.99
3197	NYSE	ITW	Mon, Mar 21, 2005	46.20	46.34	45.93	46.09
3196	NYSE	ITW	Fri, Mar 18, 2005	46.63	46.83	46.19	46.19
3195	NYSE	ITW	Thu, Mar 17, 2005	46.63	46.74	46.40	46.56
3194	NYSE	ITW	Wed, Mar 16, 2005	46.78	46.89	46.43	46.76
3193	NYSE	ITW	Tue, Mar 15, 2005	46.79	47.32	46.63	47.15
3192	NYSE	ITW	Mon, Mar 14, 2005	46.53	46.82	46.42	46.48
3191	NYSE	ITW	Fri, Mar 11, 2005	46.51	46.80	46.38	46.54
3190	NYSE	ITW	Thu, Mar 10, 2005	46.55	46.64	46.15	46.62
3189	NYSE	ITW	Wed, Mar 9, 2005	46.25	46.52	46.15	46.22
3188	NYSE	ITW	Tue, Mar 8, 2005	46.43	46.68	46.29	46.41
3187	NYSE	ITW	Mon, Mar 7, 2005	46.81	46.86	46.50	46.59
3186	NYSE	ITW	Fri, Mar 4, 2005	46.00	46.90	45.70	46.82
3185	NYSE	ITW	Thu, Mar 3, 2005	45.50	45.82	45.30	45.68
3184	NYSE	ITW	Wed, Mar 2, 2005	45.34	45.40	45.10	45.40
3183	NYSE	ITW	Tue, Mar 1, 2005	45.00	45.67	44.97	45.64
3182	NYSE	ITW	Mon, Feb 28, 2005	44.86	45.18	44.66	44.88
3181	NYSE	ITW	Fri, Feb 25, 2005	44.80	45.32	44.80	45.23
3180	NYSE	ITW	Thu, Feb 24, 2005	45.00	45.05	44.63	44.97
3179	NYSE	ITW	Wed, Feb 23, 2005	44.73	45.18	44.56	45.07
3178	NYSE	ITW	Tue, Feb 22, 2005	45.75	45.75	44.72	44.72
3177	NYSE	ITW	Fri, Feb 18, 2005	45.72	45.83	45.57	45.75
3176	NYSE	ITW	Thu, Feb 17, 2005	45.15	45.64	44.75	45.58
3175	NYSE	ITW	Wed, Feb 16, 2005	43.75	44.53	43.74	44.45
3174	NYSE	ITW	Tue, Feb 15, 2005	44.47	44.56	44.03	44.16
3173	NYSE	ITW	Mon, Feb 14, 2005	44.62	44.67	44.27	44.38
3172	NYSE	ITW	Fri, Feb 11, 2005	44.10	44.88	43.81	44.49
3171	NYSE	ITW	Thu, Feb 10, 2005	43.48	44.27	43.46	44.10
3170	NYSE	ITW	Wed, Feb 9, 2005	43.90	43.95	43.37	43.46
3169	NYSE	ITW	Tue, Feb 8, 2005	44.08	44.13	43.56	43.95
3168	NYSE	ITW	Mon, Feb 7, 2005	43.75	43.77	43.45	43.66
3167	NYSE	ITW	Fri, Feb 4, 2005	43.47	43.75	43.28	43.75
3166	NYSE	ITW	Thu, Feb 3, 2005	43.64	43.70	43.39	43.58
3165	NYSE	ITW	Wed, Feb 2, 2005	43.70	43.82	43.52	43.80
3164	NYSE	ITW	Tue, Feb 1, 2005	43.50	44.13	43.29	43.88
3163	NYSE	ITW	Mon, Jan 31, 2005	43.40	43.69	43.13	43.49
3162	NYSE	ITW	Fri, Jan 28, 2005	43.13	43.40	42.78	43.40
3161	NYSE	ITW	Thu, Jan 27, 2005	43.00	43.43	42.80	43.13
3160	NYSE	ITW	Wed, Jan 26, 2005	43.75	43.96	43.35	43.50
3159	NYSE	ITW	Tue, Jan 25, 2005	43.75	44.28	43.72	43.75
3158	NYSE	ITW	Mon, Jan 24, 2005	43.98	44.43	43.65	43.65
3157	NYSE	ITW	Fri, Jan 21, 2005	44.60	44.83	43.85	43.85
3156	NYSE	ITW	Thu, Jan 20, 2005	45.63	45.63	44.62	44.70
3155	NYSE	ITW	Wed, Jan 19, 2005	45.60	45.97	45.54	45.63
3154	NYSE	ITW	Tue, Jan 18, 2005	45.81	45.98	45.10	45.69
3153	NYSE	ITW	Fri, Jan 14, 2005	45.14	45.91	45.12	45.81
3152	NYSE	ITW	Thu, Jan 13, 2005	45.50	45.60	45.00	45.13
3151	NYSE	ITW	Wed, Jan 12, 2005	45.33	45.51	45.15	45.51
3150	NYSE	ITW	Tue, Jan 11, 2005	45.45	45.67	45.35	45.46
3149	NYSE	ITW	Mon, Jan 10, 2005	45.51	45.89	45.47	45.63
3148	NYSE	ITW	Fri, Jan 7, 2005	45.62	45.65	45.03	45.51
3147	NYSE	ITW	Thu, Jan 6, 2005	46.31	46.40	45.55	45.57
3146	NYSE	ITW	Wed, Jan 5, 2005	45.78	46.59	45.78	46.06
3145	NYSE	ITW	Tue, Jan 4, 2005	46.21	46.32	45.57	45.79
3144	NYSE	ITW	Mon, Jan 3, 2005	46.51	46.61	45.83	46.08
3143	NYSE	ITW	Fri, Dec 31, 2004	46.45	46.66	46.32	46.34
3142	NYSE	ITW	Thu, Dec 30, 2004	46.69	46.80	46.25	46.45
3141	NYSE	ITW	Wed, Dec 29, 2004	46.50	46.60	46.29	46.50
3140	NYSE	ITW	Tue, Dec 28, 2004	46.68	46.87	46.46	46.69
3139	NYSE	ITW	Mon, Dec 27, 2004	46.90	47.12	46.55	46.55
3138	NYSE	ITW	Thu, Dec 23, 2004	46.83	47.01	46.67	46.88
3137	NYSE	ITW	Wed, Dec 22, 2004	46.43	46.75	46.41	46.73
3136	NYSE	ITW	Tue, Dec 21, 2004	46.63	46.94	46.17	46.57
3135	NYSE	ITW	Mon, Dec 20, 2004	45.85	46.52	45.85	46.38
3134	NYSE	ITW	Fri, Dec 17, 2004	45.50	45.95	45.47	45.85
3133	NYSE	ITW	Thu, Dec 16, 2004	46.20	46.30	45.69	45.93
3132	NYSE	ITW	Wed, Dec 15, 2004	46.71	46.78	45.99	46.09
3131	NYSE	ITW	Tue, Dec 14, 2004	46.91	46.95	46.59	46.70
3130	NYSE	ITW	Mon, Dec 13, 2004	47.05	47.10	46.65	46.90
3129	NYSE	ITW	Fri, Dec 10, 2004	47.10	47.45	46.82	46.84
3128	NYSE	ITW	Thu, Dec 9, 2004	47.10	47.48	46.60	47.22
3127	NYSE	ITW	Wed, Dec 8, 2004	47.18	47.40	46.95	47.26
3126	NYSE	ITW	Tue, Dec 7, 2004	47.52	47.70	47.00	47.03
3125	NYSE	ITW	Mon, Dec 6, 2004	47.18	47.65	47.08	47.42
3124	NYSE	ITW	Fri, Dec 3, 2004	47.35	48.11	47.27	47.52
3123	NYSE	ITW	Thu, Dec 2, 2004	47.75	47.77	47.28	47.54
3122	NYSE	ITW	Wed, Dec 1, 2004	47.35	47.91	47.13	47.82
3121	NYSE	ITW	Tue, Nov 30, 2004	47.25	47.58	47.05	47.12
3120	NYSE	ITW	Mon, Nov 29, 2004	48.03	48.13	47.05	47.62
3119	NYSE	ITW	Fri, Nov 26, 2004	47.85	48.05	47.73	47.86
3118	NYSE	ITW	Wed, Nov 24, 2004	47.87	47.96	47.65	47.80
3117	NYSE	ITW	Tue, Nov 23, 2004	47.96	48.00	47.50	47.69
3116	NYSE	ITW	Mon, Nov 22, 2004	47.54	48.00	47.36	48.00
3115	NYSE	ITW	Fri, Nov 19, 2004	47.85	47.88	47.22	47.44
3114	NYSE	ITW	Thu, Nov 18, 2004	47.40	47.93	47.33	47.85
3113	NYSE	ITW	Wed, Nov 17, 2004	47.00	47.77	46.97	47.35
3112	NYSE	ITW	Tue, Nov 16, 2004	47.65	47.69	47.10	47.18
3111	NYSE	ITW	Mon, Nov 15, 2004	47.99	48.25	47.62	47.78
3110	NYSE	ITW	Fri, Nov 12, 2004	47.60	47.99	47.36	47.99
3109	NYSE	ITW	Thu, Nov 11, 2004	47.00	47.88	46.98	47.72
3108	NYSE	ITW	Wed, Nov 10, 2004	47.43	47.43	46.91	46.93
3107	NYSE	ITW	Tue, Nov 9, 2004	47.45	47.48	47.18	47.22
3106	NYSE	ITW	Mon, Nov 8, 2004	47.37	47.44	47.25	47.33
3105	NYSE	ITW	Fri, Nov 5, 2004	47.34	47.93	47.21	47.39
3104	NYSE	ITW	Thu, Nov 4, 2004	46.45	47.35	46.34	47.34
3103	NYSE	ITW	Wed, Nov 3, 2004	45.68	46.33	45.65	46.23
3102	NYSE	ITW	Tue, Nov 2, 2004	45.78	46.45	45.45	45.50
3101	NYSE	ITW	Mon, Nov 1, 2004	46.07	46.24	45.69	45.85
3100	NYSE	ITW	Fri, Oct 29, 2004	45.58	46.21	45.51	46.14
3099	NYSE	ITW	Thu, Oct 28, 2004	45.25	45.84	45.02	45.55
3098	NYSE	ITW	Wed, Oct 27, 2004	45.03	45.60	44.70	45.45
3097	NYSE	ITW	Tue, Oct 26, 2004	44.69	45.15	44.39	45.15
3096	NYSE	ITW	Mon, Oct 25, 2004	44.30	44.80	44.25	44.64
3095	NYSE	ITW	Fri, Oct 22, 2004	44.90	45.22	44.55	44.56
3094	NYSE	ITW	Thu, Oct 21, 2004	44.51	45.19	43.74	44.88
3093	NYSE	ITW	Wed, Oct 20, 2004	44.49	44.88	44.38	44.56
3092	NYSE	ITW	Tue, Oct 19, 2004	45.35	45.73	44.40	44.44
3091	NYSE	ITW	Mon, Oct 18, 2004	45.50	45.51	44.65	45.30
3090	NYSE	ITW	Fri, Oct 15, 2004	45.55	45.88	45.25	45.65
3089	NYSE	ITW	Thu, Oct 14, 2004	45.65	45.65	44.93	45.17
3088	NYSE	ITW	Wed, Oct 13, 2004	46.58	46.82	45.35	45.48
3087	NYSE	ITW	Tue, Oct 12, 2004	46.50	46.51	46.11	46.27
3086	NYSE	ITW	Mon, Oct 11, 2004	46.75	46.98	46.62	46.63
3085	NYSE	ITW	Fri, Oct 8, 2004	47.11	47.28	46.45	46.63
3084	NYSE	ITW	Thu, Oct 7, 2004	47.60	47.70	47.13	47.13
3083	NYSE	ITW	Wed, Oct 6, 2004	46.90	47.65	46.90	47.62
3082	NYSE	ITW	Tue, Oct 5, 2004	47.28	47.30	46.86	46.94
3081	NYSE	ITW	Mon, Oct 4, 2004	47.63	48.31	47.18	47.18
3080	NYSE	ITW	Fri, Oct 1, 2004	46.88	47.47	46.75	47.35
3079	NYSE	ITW	Thu, Sep 30, 2004	46.27	46.86	46.05	46.59
3078	NYSE	ITW	Wed, Sep 29, 2004	45.58	46.35	45.55	46.27
3077	NYSE	ITW	Tue, Sep 28, 2004	45.16	45.94	44.95	45.70
3076	NYSE	ITW	Mon, Sep 27, 2004	45.60	45.60	45.19	45.30
3075	NYSE	ITW	Fri, Sep 24, 2004	45.25	45.87	45.15	45.66
3074	NYSE	ITW	Thu, Sep 23, 2004	45.66	45.80	45.25	45.32
3073	NYSE	ITW	Wed, Sep 22, 2004	46.26	46.26	45.64	45.74
3072	NYSE	ITW	Tue, Sep 21, 2004	46.03	46.43	46.00	46.26
3071	NYSE	ITW	Mon, Sep 20, 2004	45.67	46.12	45.65	45.72
3070	NYSE	ITW	Fri, Sep 17, 2004	46.40	46.40	45.65	46.00
3069	NYSE	ITW	Thu, Sep 16, 2004	45.00	45.68	44.73	45.50
3068	NYSE	ITW	Wed, Sep 15, 2004	44.13	44.35	43.78	44.24
3067	NYSE	ITW	Tue, Sep 14, 2004	44.90	44.93	43.88	44.20
3066	NYSE	ITW	Mon, Sep 13, 2004	44.58	45.33	44.54	44.78
3065	NYSE	ITW	Fri, Sep 10, 2004	44.73	44.79	44.02	44.49
3064	NYSE	ITW	Thu, Sep 9, 2004	45.33	45.35	44.46	44.90
3063	NYSE	ITW	Wed, Sep 8, 2004	46.25	46.34	45.81	45.82
3062	NYSE	ITW	Tue, Sep 7, 2004	46.73	46.85	46.13	46.33
3061	NYSE	ITW	Fri, Sep 3, 2004	46.40	46.75	46.30	46.51
3060	NYSE	ITW	Thu, Sep 2, 2004	45.87	46.42	45.69	46.30
3059	NYSE	ITW	Wed, Sep 1, 2004	45.77	46.15	45.45	45.86
3058	NYSE	ITW	Tue, Aug 31, 2004	45.66	46.25	45.21	45.65
3057	NYSE	ITW	Mon, Aug 30, 2004	46.02	46.02	45.53	45.53
3056	NYSE	ITW	Fri, Aug 27, 2004	45.99	46.03	45.66	46.02
3055	NYSE	ITW	Thu, Aug 26, 2004	45.65	46.05	45.56	45.86
3054	NYSE	ITW	Wed, Aug 25, 2004	45.45	46.06	44.91	45.75
3053	NYSE	ITW	Tue, Aug 24, 2004	45.51	45.85	45.10	45.33
3052	NYSE	ITW	Mon, Aug 23, 2004	45.48	45.70	45.22	45.26
3051	NYSE	ITW	Fri, Aug 20, 2004	44.88	45.53	44.70	45.38
3050	NYSE	ITW	Thu, Aug 19, 2004	45.49	45.73	44.64	45.00
3049	NYSE	ITW	Wed, Aug 18, 2004	44.94	45.57	44.67	45.49
3048	NYSE	ITW	Tue, Aug 17, 2004	44.88	45.25	44.85	44.95
3047	NYSE	ITW	Mon, Aug 16, 2004	43.97	45.08	43.75	44.72
3046	NYSE	ITW	Fri, Aug 13, 2004	44.16	44.82	43.72	43.97
3045	NYSE	ITW	Thu, Aug 12, 2004	44.80	44.81	43.94	44.15
3044	NYSE	ITW	Wed, Aug 11, 2004	44.68	44.94	44.19	44.80
3043	NYSE	ITW	Tue, Aug 10, 2004	44.02	44.74	44.02	44.74
3042	NYSE	ITW	Mon, Aug 9, 2004	43.78	44.26	43.78	43.94
3041	NYSE	ITW	Fri, Aug 6, 2004	44.50	44.50	43.61	43.78
3040	NYSE	ITW	Thu, Aug 5, 2004	45.53	45.61	44.63	44.70
3039	NYSE	ITW	Wed, Aug 4, 2004	45.00	45.65	44.98	45.53
3038	NYSE	ITW	Tue, Aug 3, 2004	45.05	45.23	44.67	45.14
3037	NYSE	ITW	Mon, Aug 2, 2004	45.26	45.27	44.84	45.10
3036	NYSE	ITW	Fri, Jul 30, 2004	45.19	45.43	44.82	45.26
3035	NYSE	ITW	Thu, Jul 29, 2004	44.78	45.38	44.68	45.18
3034	NYSE	ITW	Wed, Jul 28, 2004	44.20	44.97	44.16	44.78
3033	NYSE	ITW	Tue, Jul 27, 2004	43.91	44.38	43.82	44.37
3032	NYSE	ITW	Mon, Jul 26, 2004	43.37	43.99	43.34	43.91
3031	NYSE	ITW	Fri, Jul 23, 2004	43.59	43.90	43.10	43.43
3030	NYSE	ITW	Thu, Jul 22, 2004	43.38	44.10	43.37	43.72
3029	NYSE	ITW	Wed, Jul 21, 2004	44.88	45.12	43.20	43.38
3028	NYSE	ITW	Tue, Jul 20, 2004	46.30	46.41	45.75	46.06
3027	NYSE	ITW	Mon, Jul 19, 2004	46.85	47.03	46.01	46.28
3026	NYSE	ITW	Fri, Jul 16, 2004	46.70	47.07	46.59	46.85
3025	NYSE	ITW	Thu, Jul 15, 2004	46.45	46.73	46.24	46.42
3024	NYSE	ITW	Wed, Jul 14, 2004	46.25	46.63	46.08	46.45
3023	NYSE	ITW	Tue, Jul 13, 2004	46.40	46.53	46.33	46.39
3022	NYSE	ITW	Mon, Jul 12, 2004	46.73	46.80	46.24	46.44
3021	NYSE	ITW	Fri, Jul 9, 2004	46.54	46.93	46.41	46.72
3020	NYSE	ITW	Thu, Jul 8, 2004	46.15	46.42	45.61	46.11
3019	NYSE	ITW	Wed, Jul 7, 2004	46.40	46.96	46.27	46.28
3018	NYSE	ITW	Tue, Jul 6, 2004	46.65	46.72	46.14	46.32
3017	NYSE	ITW	Fri, Jul 2, 2004	47.50	47.50	46.67	46.82
3016	NYSE	ITW	Thu, Jul 1, 2004	48.25	48.30	47.01	47.34
3015	NYSE	ITW	Wed, Jun 30, 2004	47.63	48.04	47.30	47.95
3014	NYSE	ITW	Tue, Jun 29, 2004	47.61	47.92	47.61	47.80
3013	NYSE	ITW	Mon, Jun 28, 2004	48.25	48.35	47.55	47.59
3012	NYSE	ITW	Fri, Jun 25, 2004	47.51	48.23	47.40	47.78
3011	NYSE	ITW	Thu, Jun 24, 2004	47.01	47.43	47.00	47.40
3010	NYSE	ITW	Wed, Jun 23, 2004	46.40	47.23	46.28	47.14
3009	NYSE	ITW	Tue, Jun 22, 2004	46.30	46.61	46.21	46.45
3008	NYSE	ITW	Mon, Jun 21, 2004	46.30	46.58	46.13	46.19
3007	NYSE	ITW	Fri, Jun 18, 2004	45.92	46.73	45.92	46.39
3006	NYSE	ITW	Thu, Jun 17, 2004	46.06	46.31	45.95	46.23
3005	NYSE	ITW	Wed, Jun 16, 2004	46.00	46.25	45.58	46.07
3004	NYSE	ITW	Tue, Jun 15, 2004	46.88	46.88	45.98	46.07
3003	NYSE	ITW	Mon, Jun 14, 2004	46.80	46.91	46.44	46.48
3002	NYSE	ITW	Thu, Jun 10, 2004	47.15	47.36	47.05	47.17
3001	NYSE	ITW	Wed, Jun 9, 2004	47.19	47.55	47.07	47.18
3000	NYSE	ITW	Tue, Jun 8, 2004	47.00	47.17	46.67	47.08
2999	NYSE	ITW	Mon, Jun 7, 2004	46.27	47.30	46.27	47.00
2998	NYSE	ITW	Fri, Jun 4, 2004	46.50	46.59	46.13	46.15
2997	NYSE	ITW	Thu, Jun 3, 2004	46.48	46.63	46.26	46.40
2996	NYSE	ITW	Wed, Jun 2, 2004	45.65	46.74	45.65	46.53
2995	NYSE	ITW	Tue, Jun 1, 2004	45.00	45.75	44.94	45.65
2994	NYSE	ITW	Fri, May 28, 2004	44.90	45.02	44.78	44.94
2993	NYSE	ITW	Thu, May 27, 2004	44.85	45.13	44.54	44.90
2992	NYSE	ITW	Wed, May 26, 2004	44.80	45.09	44.73	44.85
2991	NYSE	ITW	Tue, May 25, 2004	44.20	45.24	44.09	45.05
2990	NYSE	ITW	Mon, May 24, 2004	43.85	44.26	43.85	44.20
2989	NYSE	ITW	Fri, May 21, 2004	43.40	43.65	43.33	43.63
2988	NYSE	ITW	Thu, May 20, 2004	42.88	43.35	42.72	43.20
2987	NYSE	ITW	Wed, May 19, 2004	43.10	43.67	42.76	42.83
2986	NYSE	ITW	Tue, May 18, 2004	42.38	42.92	42.37	42.74
2985	NYSE	ITW	Mon, May 17, 2004	42.50	42.51	41.83	42.43
2984	NYSE	ITW	Fri, May 14, 2004	42.95	43.15	42.13	42.83
2983	NYSE	ITW	Thu, May 13, 2004	42.40	42.77	42.16	42.21
2982	NYSE	ITW	Wed, May 12, 2004	42.13	42.82	41.56	42.79
2981	NYSE	ITW	Tue, May 11, 2004	41.98	42.32	41.76	42.16
2980	NYSE	ITW	Mon, May 10, 2004	42.80	42.81	41.59	41.90
2979	NYSE	ITW	Fri, May 7, 2004	43.28	43.85	42.71	42.99
2978	NYSE	ITW	Thu, May 6, 2004	43.72	43.76	43.17	43.51
2977	NYSE	ITW	Wed, May 5, 2004	43.62	44.01	43.41	43.80
2976	NYSE	ITW	Tue, May 4, 2004	43.61	44.25	43.37	43.77
2975	NYSE	ITW	Mon, May 3, 2004	43.40	43.76	43.20	43.76
2974	NYSE	ITW	Fri, Apr 30, 2004	43.15	43.54	42.90	43.11
2973	NYSE	ITW	Thu, Apr 29, 2004	43.06	43.51	42.84	43.10
2972	NYSE	ITW	Wed, Apr 28, 2004	43.95	43.95	42.85	43.06
2971	NYSE	ITW	Tue, Apr 27, 2004	43.90	44.60	43.82	44.07
2970	NYSE	ITW	Mon, Apr 26, 2004	43.74	44.35	43.45	43.52
2969	NYSE	ITW	Fri, Apr 23, 2004	44.46	44.47	43.41	44.05
2968	NYSE	ITW	Thu, Apr 22, 2004	42.78	44.70	42.78	44.70
2967	NYSE	ITW	Wed, Apr 21, 2004	41.83	42.80	41.66	42.75
2966	NYSE	ITW	Tue, Apr 20, 2004	42.45	42.45	41.82	41.82
2965	NYSE	ITW	Mon, Apr 19, 2004	41.52	41.89	41.52	41.60
2964	NYSE	ITW	Fri, Apr 16, 2004	41.30	41.67	41.06	41.60
2963	NYSE	ITW	Thu, Apr 15, 2004	40.50	41.05	40.47	41.05
2962	NYSE	ITW	Wed, Apr 14, 2004	39.99	40.47	39.93	40.31
2961	NYSE	ITW	Tue, Apr 13, 2004	40.50	40.51	39.78	39.96
2960	NYSE	ITW	Mon, Apr 12, 2004	40.61	40.76	40.42	40.49
2959	NYSE	ITW	Thu, Apr 8, 2004	40.30	40.68	40.23	40.32
2958	NYSE	ITW	Wed, Apr 7, 2004	40.64	40.66	40.05	40.20
2957	NYSE	ITW	Tue, Apr 6, 2004	40.30	40.83	40.30	40.79
2956	NYSE	ITW	Mon, Apr 5, 2004	39.93	40.64	39.76	40.64
2955	NYSE	ITW	Fri, Apr 2, 2004	39.75	39.89	39.44	39.83
2954	NYSE	ITW	Thu, Apr 1, 2004	39.48	39.72	39.26	39.44
2953	NYSE	ITW	Wed, Mar 31, 2004	39.50	39.71	39.20	39.62
2952	NYSE	ITW	Tue, Mar 30, 2004	39.05	39.49	39.01	39.42
2951	NYSE	ITW	Mon, Mar 29, 2004	38.87	39.25	38.74	39.05
2950	NYSE	ITW	Fri, Mar 26, 2004	38.61	38.94	38.33	38.60
2949	NYSE	ITW	Thu, Mar 25, 2004	37.84	38.74	37.58	38.66
2948	NYSE	ITW	Wed, Mar 24, 2004	37.58	37.88	37.26	37.69
2947	NYSE	ITW	Tue, Mar 23, 2004	38.10	38.20	37.62	37.76
2946	NYSE	ITW	Mon, Mar 22, 2004	38.38	38.56	37.65	37.90
2945	NYSE	ITW	Fri, Mar 19, 2004	38.71	38.97	38.49	38.57
2944	NYSE	ITW	Thu, Mar 18, 2004	38.70	39.07	38.49	38.87
2943	NYSE	ITW	Wed, Mar 17, 2004	38.55	39.18	38.55	39.03
2942	NYSE	ITW	Tue, Mar 16, 2004	38.50	38.90	38.09	38.48
2941	NYSE	ITW	Mon, Mar 15, 2004	38.18	38.32	37.35	38.09
2940	NYSE	ITW	Fri, Mar 12, 2004	37.40	37.87	37.40	37.85
2939	NYSE	ITW	Thu, Mar 11, 2004	36.52	37.41	36.46	36.71
2938	NYSE	ITW	Wed, Mar 10, 2004	38.22	38.28	37.32	37.40
2937	NYSE	ITW	Tue, Mar 9, 2004	38.65	38.72	37.92	38.22
2936	NYSE	ITW	Mon, Mar 8, 2004	39.13	39.24	38.61	38.61
2935	NYSE	ITW	Fri, Mar 5, 2004	39.40	39.89	39.15	39.36
2934	NYSE	ITW	Thu, Mar 4, 2004	39.60	39.65	39.09	39.40
2933	NYSE	ITW	Wed, Mar 3, 2004	39.57	39.80	39.35	39.60
2932	NYSE	ITW	Tue, Mar 2, 2004	39.85	40.00	39.40	39.58
2931	NYSE	ITW	Mon, Mar 1, 2004	40.00	40.25	39.89	39.95
2930	NYSE	ITW	Fri, Feb 27, 2004	39.15	40.00	39.15	39.76
2929	NYSE	ITW	Thu, Feb 26, 2004	39.90	39.90	39.29	39.86
2928	NYSE	ITW	Wed, Feb 25, 2004	39.24	39.74	39.06	39.65
2927	NYSE	ITW	Tue, Feb 24, 2004	39.75	39.91	38.97	39.23
2926	NYSE	ITW	Mon, Feb 23, 2004	39.72	39.85	39.50	39.75
2925	NYSE	ITW	Fri, Feb 20, 2004	39.63	39.75	39.31	39.69
2924	NYSE	ITW	Thu, Feb 19, 2004	39.75	40.08	39.45	39.45
2923	NYSE	ITW	Wed, Feb 18, 2004	39.68	39.87	39.27	39.43
2922	NYSE	ITW	Tue, Feb 17, 2004	39.53	39.74	38.72	39.62
2921	NYSE	ITW	Fri, Feb 13, 2004	40.02	40.08	39.36	39.42
2920	NYSE	ITW	Thu, Feb 12, 2004	39.68	40.29	39.64	39.92
2919	NYSE	ITW	Wed, Feb 11, 2004	39.16	40.16	39.16	39.98
2918	NYSE	ITW	Tue, Feb 10, 2004	39.05	39.47	39.00	39.40
2917	NYSE	ITW	Mon, Feb 9, 2004	39.56	39.58	39.05	39.20
2916	NYSE	ITW	Fri, Feb 6, 2004	39.13	39.81	39.10	39.68
2915	NYSE	ITW	Thu, Feb 5, 2004	38.63	39.43	38.38	39.16
2914	NYSE	ITW	Wed, Feb 4, 2004	39.00	39.00	38.48	38.50
2913	NYSE	ITW	Tue, Feb 3, 2004	38.56	39.55	38.50	38.99
2912	NYSE	ITW	Mon, Feb 2, 2004	39.40	39.54	38.90	39.01
2911	NYSE	ITW	Fri, Jan 30, 2004	38.15	39.28	38.15	39.05
2910	NYSE	ITW	Thu, Jan 29, 2004	39.81	40.14	38.45	38.78
2909	NYSE	ITW	Wed, Jan 28, 2004	40.49	40.79	39.70	39.83
2908	NYSE	ITW	Tue, Jan 27, 2004	41.15	41.15	40.38	40.39
2907	NYSE	ITW	Mon, Jan 26, 2004	41.02	41.06	40.45	40.89
2906	NYSE	ITW	Fri, Jan 23, 2004	41.10	41.37	40.86	41.07
2905	NYSE	ITW	Thu, Jan 22, 2004	40.84	41.35	40.78	40.87
2904	NYSE	ITW	Wed, Jan 21, 2004	40.58	41.10	40.42	41.04
2903	NYSE	ITW	Tue, Jan 20, 2004	42.07	42.07	40.39	40.53
2902	NYSE	ITW	Fri, Jan 16, 2004	42.48	42.50	42.17	42.27
2901	NYSE	ITW	Thu, Jan 15, 2004	42.40	42.50	41.95	42.39
2900	NYSE	ITW	Wed, Jan 14, 2004	42.08	42.38	41.90	42.32
2899	NYSE	ITW	Tue, Jan 13, 2004	41.80	42.31	41.45	41.92
2898	NYSE	ITW	Mon, Jan 12, 2004	41.23	41.79	41.20	41.75
2897	NYSE	ITW	Fri, Jan 9, 2004	41.89	41.89	41.07	41.16
2896	NYSE	ITW	Thu, Jan 8, 2004	41.90	41.92	41.38	41.89
2895	NYSE	ITW	Wed, Jan 7, 2004	41.90	42.03	41.50	41.83
2894	NYSE	ITW	Tue, Jan 6, 2004	41.94	42.10	41.55	42.03
2893	NYSE	ITW	Mon, Jan 5, 2004	41.40	42.00	41.40	41.99
2892	NYSE	ITW	Fri, Jan 2, 2004	42.08	42.12	41.20	41.32
2891	NYSE	ITW	Wed, Dec 31, 2003	41.91	42.06	41.65	41.96
2890	NYSE	ITW	Tue, Dec 30, 2003	42.08	42.08	41.64	41.85
2889	NYSE	ITW	Mon, Dec 29, 2003	42.05	42.08	41.68	42.08
2888	NYSE	ITW	Fri, Dec 26, 2003	41.72	41.92	41.69	41.85
2887	NYSE	ITW	Wed, Dec 24, 2003	41.96	41.96	41.55	41.60
2886	NYSE	ITW	Tue, Dec 23, 2003	41.91	42.35	41.78	41.95
2885	NYSE	ITW	Mon, Dec 22, 2003	41.55	41.92	41.53	41.92
2884	NYSE	ITW	Fri, Dec 19, 2003	41.75	41.92	41.21	41.43
2883	NYSE	ITW	Thu, Dec 18, 2003	40.95	41.78	40.75	41.78
2882	NYSE	ITW	Wed, Dec 17, 2003	40.76	40.91	40.50	40.91
2881	NYSE	ITW	Tue, Dec 16, 2003	40.88	41.00	40.51	40.89
2880	NYSE	ITW	Mon, Dec 15, 2003	41.25	41.57	40.88	40.88
2879	NYSE	ITW	Fri, Dec 12, 2003	40.88	40.88	40.63	40.72
2878	NYSE	ITW	Thu, Dec 11, 2003	40.88	41.06	40.75	40.86
2877	NYSE	ITW	Wed, Dec 10, 2003	41.35	41.35	40.62	40.88
2876	NYSE	ITW	Tue, Dec 9, 2003	40.87	41.62	40.87	41.36
2875	NYSE	ITW	Mon, Dec 8, 2003	40.55	40.95	40.30	40.95
2874	NYSE	ITW	Fri, Dec 5, 2003	40.60	40.93	40.55	40.65
2873	NYSE	ITW	Thu, Dec 4, 2003	40.15	40.60	40.12	40.60
2872	NYSE	ITW	Wed, Dec 3, 2003	39.83	40.91	39.83	40.25
2871	NYSE	ITW	Tue, Dec 2, 2003	39.63	39.88	39.60	39.83
2870	NYSE	ITW	Mon, Dec 1, 2003	39.01	40.02	39.01	39.95
2869	NYSE	ITW	Fri, Nov 28, 2003	38.89	39.10	38.89	39.05
2868	NYSE	ITW	Wed, Nov 26, 2003	39.10	39.10	38.81	38.88
2867	NYSE	ITW	Tue, Nov 25, 2003	37.69	39.17	37.69	39.10
2866	NYSE	ITW	Mon, Nov 24, 2003	37.13	37.69	37.13	37.69
2865	NYSE	ITW	Fri, Nov 21, 2003	37.29	37.33	36.91	37.13
2864	NYSE	ITW	Thu, Nov 20, 2003	37.61	37.63	37.18	37.29
2863	NYSE	ITW	Wed, Nov 19, 2003	37.40	37.75	37.26	37.60
2862	NYSE	ITW	Tue, Nov 18, 2003	37.83	37.95	37.37	37.43
2861	NYSE	ITW	Mon, Nov 17, 2003	37.93	37.93	37.43	37.76
2860	NYSE	ITW	Fri, Nov 14, 2003	38.15	38.38	37.78	37.93
2859	NYSE	ITW	Thu, Nov 13, 2003	38.14	38.19	37.90	38.04
2858	NYSE	ITW	Wed, Nov 12, 2003	37.58	38.21	36.91	38.14
2857	NYSE	ITW	Tue, Nov 11, 2003	37.54	37.68	37.26	37.58
2856	NYSE	ITW	Mon, Nov 10, 2003	37.71	37.81	36.95	37.46
2855	NYSE	ITW	Fri, Nov 7, 2003	37.81	37.94	37.68	37.71
2854	NYSE	ITW	Thu, Nov 6, 2003	37.20	37.86	37.19	37.81
2853	NYSE	ITW	Wed, Nov 5, 2003	37.17	37.37	37.13	37.30
2852	NYSE	ITW	Tue, Nov 4, 2003	37.11	37.41	36.93	37.17
2851	NYSE	ITW	Mon, Nov 3, 2003	37.00	37.22	36.92	37.11
2850	NYSE	ITW	Fri, Oct 31, 2003	36.66	36.86	36.56	36.78
2849	NYSE	ITW	Thu, Oct 30, 2003	36.19	36.70	36.01	36.66
2848	NYSE	ITW	Wed, Oct 29, 2003	35.55	36.08	35.52	35.98
2847	NYSE	ITW	Tue, Oct 28, 2003	35.81	35.99	35.09	35.49
2846	NYSE	ITW	Mon, Oct 27, 2003	35.51	35.95	35.51	35.82
2845	NYSE	ITW	Fri, Oct 24, 2003	35.50	35.54	35.15	35.44
2844	NYSE	ITW	Thu, Oct 23, 2003	35.43	35.70	35.38	35.56
2843	NYSE	ITW	Wed, Oct 22, 2003	35.88	35.88	35.40	35.45
2842	NYSE	ITW	Tue, Oct 21, 2003	35.90	36.08	35.80	35.87
2841	NYSE	ITW	Mon, Oct 20, 2003	35.75	36.46	35.68	36.00
2840	NYSE	ITW	Fri, Oct 17, 2003	35.63	35.93	35.33	35.75
2839	NYSE	ITW	Thu, Oct 16, 2003	35.53	36.07	35.40	35.54
2838	NYSE	ITW	Wed, Oct 15, 2003	35.53	35.64	35.17	35.53
2837	NYSE	ITW	Tue, Oct 14, 2003	35.39	35.52	35.23	35.44
2836	NYSE	ITW	Mon, Oct 13, 2003	35.15	35.55	35.15	35.49
2835	NYSE	ITW	Fri, Oct 10, 2003	34.84	35.15	34.84	35.08
2834	NYSE	ITW	Thu, Oct 9, 2003	34.59	35.00	34.59	34.84
2833	NYSE	ITW	Wed, Oct 8, 2003	34.55	34.63	34.35	34.59
2832	NYSE	ITW	Tue, Oct 7, 2003	34.66	34.66	34.26	34.55
2831	NYSE	ITW	Mon, Oct 6, 2003	34.56	34.89	34.50	34.66
2830	NYSE	ITW	Fri, Oct 3, 2003	34.32	35.17	34.32	34.56
2829	NYSE	ITW	Thu, Oct 2, 2003	33.82	34.40	33.82	34.32
2828	NYSE	ITW	Wed, Oct 1, 2003	33.13	33.82	32.94	33.82
2827	NYSE	ITW	Tue, Sep 30, 2003	33.88	33.89	33.09	33.13
2826	NYSE	ITW	Mon, Sep 29, 2003	33.77	33.93	33.38	33.88
2825	NYSE	ITW	Fri, Sep 26, 2003	33.95	34.02	33.65	33.76
2824	NYSE	ITW	Thu, Sep 25, 2003	34.55	34.58	34.11	34.14
2823	NYSE	ITW	Wed, Sep 24, 2003	35.23	35.28	34.24	34.53
2822	NYSE	ITW	Tue, Sep 23, 2003	35.38	35.38	35.18	35.28
2821	NYSE	ITW	Mon, Sep 22, 2003	35.67	35.69	35.26	35.37
2820	NYSE	ITW	Fri, Sep 19, 2003	35.96	36.45	35.86	36.07
2819	NYSE	ITW	Thu, Sep 18, 2003	35.68	36.08	35.58	35.96
2818	NYSE	ITW	Wed, Sep 17, 2003	36.15	36.15	35.57	35.57
2817	NYSE	ITW	Tue, Sep 16, 2003	35.50	36.04	35.50	36.04
2816	NYSE	ITW	Mon, Sep 15, 2003	35.70	35.78	35.38	35.56
2815	NYSE	ITW	Fri, Sep 12, 2003	35.40	35.85	35.09	35.70
2814	NYSE	ITW	Thu, Sep 11, 2003	35.38	35.87	35.38	35.57
2813	NYSE	ITW	Wed, Sep 10, 2003	36.04	36.06	35.22	35.28
2812	NYSE	ITW	Tue, Sep 9, 2003	36.13	36.43	35.96	36.06
2811	NYSE	ITW	Mon, Sep 8, 2003	36.31	36.84	36.25	36.33
2810	NYSE	ITW	Fri, Sep 5, 2003	36.53	36.53	35.95	36.26
2809	NYSE	ITW	Thu, Sep 4, 2003	36.66	36.93	36.43	36.63
2808	NYSE	ITW	Wed, Sep 3, 2003	36.90	37.00	36.54	36.66
2807	NYSE	ITW	Tue, Sep 2, 2003	36.13	37.00	36.13	36.90
2806	NYSE	ITW	Fri, Aug 29, 2003	35.70	36.19	35.70	36.15
2805	NYSE	ITW	Thu, Aug 28, 2003	35.58	35.77	35.25	35.70
2804	NYSE	ITW	Wed, Aug 27, 2003	35.59	35.64	35.37	35.46
2803	NYSE	ITW	Tue, Aug 26, 2003	35.82	35.82	35.36	35.59
2802	NYSE	ITW	Mon, Aug 25, 2003	35.77	35.82	35.55	35.82
2801	NYSE	ITW	Fri, Aug 22, 2003	36.35	36.49	35.73	35.79
2800	NYSE	ITW	Thu, Aug 21, 2003	36.00	36.35	35.96	36.25
2799	NYSE	ITW	Wed, Aug 20, 2003	35.88	35.93	35.65	35.82
2798	NYSE	ITW	Tue, Aug 19, 2003	36.05	36.10	35.67	35.94
2797	NYSE	ITW	Mon, Aug 18, 2003	35.67	36.12	35.64	36.08
2796	NYSE	ITW	Fri, Aug 15, 2003	35.63	35.70	35.00	35.67
2795	NYSE	ITW	Thu, Aug 14, 2003	35.00	35.87	35.00	35.63
2794	NYSE	ITW	Wed, Aug 13, 2003	34.91	35.11	34.80	35.11
2793	NYSE	ITW	Tue, Aug 12, 2003	34.48	34.91	34.13	34.91
2792	NYSE	ITW	Mon, Aug 11, 2003	34.17	34.50	34.06	34.28
2791	NYSE	ITW	Fri, Aug 8, 2003	34.13	34.18	33.94	34.17
2790	NYSE	ITW	Thu, Aug 7, 2003	34.15	34.16	33.79	34.00
2789	NYSE	ITW	Wed, Aug 6, 2003	34.34	34.51	34.00	34.17
2788	NYSE	ITW	Tue, Aug 5, 2003	34.60	34.63	34.19	34.34
2787	NYSE	ITW	Mon, Aug 4, 2003	34.60	34.83	34.03	34.70
2786	NYSE	ITW	Fri, Aug 1, 2003	34.80	34.86	34.47	34.68
2785	NYSE	ITW	Thu, Jul 31, 2003	34.75	35.33	34.45	34.83
2784	NYSE	ITW	Wed, Jul 30, 2003	34.53	34.63	34.27	34.48
2783	NYSE	ITW	Tue, Jul 29, 2003	34.23	34.55	33.90	34.47
2782	NYSE	ITW	Mon, Jul 28, 2003	33.93	34.15	33.58	34.11
2781	NYSE	ITW	Fri, Jul 25, 2003	33.33	34.15	33.10	34.05
2780	NYSE	ITW	Thu, Jul 24, 2003	34.00	34.12	33.20	33.27
2779	NYSE	ITW	Wed, Jul 23, 2003	33.14	33.85	33.03	33.85
2778	NYSE	ITW	Tue, Jul 22, 2003	33.60	33.61	32.86	33.14
2777	NYSE	ITW	Mon, Jul 21, 2003	33.93	33.93	33.46	33.72
2776	NYSE	ITW	Fri, Jul 18, 2003	33.70	33.79	33.65	33.78
2775	NYSE	ITW	Thu, Jul 17, 2003	32.61	33.43	32.61	33.30
2774	NYSE	ITW	Wed, Jul 16, 2003	32.83	32.95	32.45	32.61
2773	NYSE	ITW	Tue, Jul 15, 2003	33.00	33.09	32.45	32.62
2772	NYSE	ITW	Mon, Jul 14, 2003	33.20	33.31	32.81	32.85
2771	NYSE	ITW	Fri, Jul 11, 2003	32.90	33.33	32.83	33.01
2770	NYSE	ITW	Thu, Jul 10, 2003	33.24	33.24	32.50	32.78
2769	NYSE	ITW	Wed, Jul 9, 2003	33.53	33.70	33.15	33.27
2768	NYSE	ITW	Tue, Jul 8, 2003	33.37	33.65	33.09	33.61
2767	NYSE	ITW	Mon, Jul 7, 2003	33.03	33.53	33.02	33.37
2766	NYSE	ITW	Thu, Jul 3, 2003	32.98	33.15	32.54	32.81
2765	NYSE	ITW	Wed, Jul 2, 2003	32.80	33.25	32.75	33.18
2764	NYSE	ITW	Tue, Jul 1, 2003	32.88	32.88	32.06	32.85
2763	NYSE	ITW	Mon, Jun 30, 2003	32.98	33.15	32.58	32.93
2762	NYSE	ITW	Fri, Jun 27, 2003	33.20	33.25	32.71	32.86
2761	NYSE	ITW	Thu, Jun 26, 2003	33.12	33.55	32.83	33.40
2760	NYSE	ITW	Wed, Jun 25, 2003	33.23	33.52	33.01	33.23
2759	NYSE	ITW	Tue, Jun 24, 2003	33.25	33.49	33.12	33.20
2758	NYSE	ITW	Mon, Jun 23, 2003	33.26	33.26	33.02	33.12
2757	NYSE	ITW	Fri, Jun 20, 2003	33.45	33.74	33.08	33.26
2756	NYSE	ITW	Thu, Jun 19, 2003	33.50	33.70	33.03	33.08
2755	NYSE	ITW	Wed, Jun 18, 2003	33.80	33.81	33.00	33.55
2754	NYSE	ITW	Tue, Jun 17, 2003	33.80	34.14	33.67	34.04
2753	NYSE	ITW	Mon, Jun 16, 2003	33.23	33.91	33.05	33.91
2752	NYSE	ITW	Fri, Jun 13, 2003	33.65	33.65	32.89	33.01
2751	NYSE	ITW	Thu, Jun 12, 2003	33.23	33.94	33.08	33.65
2750	NYSE	ITW	Wed, Jun 11, 2003	32.38	33.13	32.34	33.13
2749	NYSE	ITW	Tue, Jun 10, 2003	32.31	32.50	32.17	32.38
2748	NYSE	ITW	Mon, Jun 9, 2003	32.48	32.58	32.13	32.31
2747	NYSE	ITW	Fri, Jun 6, 2003	33.00	33.44	32.61	32.65
2746	NYSE	ITW	Thu, Jun 5, 2003	32.13	32.78	31.95	32.53
2745	NYSE	ITW	Wed, Jun 4, 2003	31.96	32.40	31.95	32.20
2744	NYSE	ITW	Tue, Jun 3, 2003	32.00	32.34	31.83	32.05
2743	NYSE	ITW	Mon, Jun 2, 2003	31.25	32.37	31.18	31.80
2742	NYSE	ITW	Fri, May 30, 2003	30.88	31.25	30.75	31.03
2741	NYSE	ITW	Thu, May 29, 2003	31.35	31.39	30.47	30.78
2740	NYSE	ITW	Wed, May 28, 2003	31.75	31.93	31.29	31.31
2739	NYSE	ITW	Tue, May 27, 2003	31.15	31.74	31.00	31.64
2738	NYSE	ITW	Fri, May 23, 2003	31.60	31.62	31.12	31.30
2737	NYSE	ITW	Thu, May 22, 2003	31.40	31.87	31.30	31.70
2736	NYSE	ITW	Wed, May 21, 2003	31.53	31.63	31.10	31.18
2735	NYSE	ITW	Tue, May 20, 2003	31.85	31.94	31.39	31.68
2734	NYSE	ITW	Mon, May 19, 2003	32.69	32.70	31.65	31.73
2733	NYSE	ITW	Fri, May 16, 2003	32.75	33.10	32.52	32.82
2732	NYSE	ITW	Thu, May 15, 2003	32.75	33.09	32.43	33.05
2731	NYSE	ITW	Wed, May 14, 2003	32.89	32.96	32.30	32.37
2730	NYSE	ITW	Tue, May 13, 2003	33.01	33.05	32.56	32.76
2729	NYSE	ITW	Mon, May 12, 2003	32.40	33.21	32.20	33.13
2728	NYSE	ITW	Fri, May 9, 2003	32.10	32.50	31.90	32.40
2727	NYSE	ITW	Thu, May 8, 2003	31.90	32.27	31.68	31.84
2726	NYSE	ITW	Wed, May 7, 2003	32.40	32.41	31.81	32.12
2725	NYSE	ITW	Tue, May 6, 2003	32.23	32.75	32.13	32.40
2724	NYSE	ITW	Mon, May 5, 2003	32.23	32.60	32.00	32.19
2723	NYSE	ITW	Fri, May 2, 2003	31.84	32.30	31.64	32.27
2722	NYSE	ITW	Thu, May 1, 2003	32.00	32.05	31.19	31.84
2721	NYSE	ITW	Wed, Apr 30, 2003	32.10	32.30	31.84	31.99
2720	NYSE	ITW	Tue, Apr 29, 2003	32.30	32.50	32.00	32.23
2719	NYSE	ITW	Mon, Apr 28, 2003	31.58	32.47	31.50	32.36
2718	NYSE	ITW	Fri, Apr 25, 2003	31.75	31.83	31.23	31.31
2717	NYSE	ITW	Thu, Apr 24, 2003	32.20	32.25	31.71	31.88
2716	NYSE	ITW	Wed, Apr 23, 2003	32.23	32.24	31.65	32.20
2715	NYSE	ITW	Tue, Apr 22, 2003	31.53	32.06	31.28	32.06
2714	NYSE	ITW	Mon, Apr 21, 2003	31.72	31.77	31.37	31.53
2713	NYSE	ITW	Thu, Apr 17, 2003	31.47	31.73	31.36	31.72
2712	NYSE	ITW	Wed, Apr 16, 2003	31.68	32.09	31.32	31.47
2711	NYSE	ITW	Tue, Apr 15, 2003	31.80	31.81	31.23	31.68
2710	NYSE	ITW	Mon, Apr 14, 2003	31.03	32.00	30.80	31.90
2709	NYSE	ITW	Fri, Apr 11, 2003	31.35	31.70	30.76	31.03
2708	NYSE	ITW	Thu, Apr 10, 2003	30.76	31.06	30.38	30.96
2707	NYSE	ITW	Wed, Apr 9, 2003	30.59	31.22	30.59	30.76
2706	NYSE	ITW	Tue, Apr 8, 2003	31.11	31.17	30.63	31.09
2705	NYSE	ITW	Mon, Apr 7, 2003	31.87	32.20	31.01	31.10
2704	NYSE	ITW	Fri, Apr 4, 2003	30.86	31.15	30.46	30.87
2703	NYSE	ITW	Thu, Apr 3, 2003	30.87	31.15	30.56	30.81
2702	NYSE	ITW	Wed, Apr 2, 2003	29.85	31.37	29.32	30.87
2701	NYSE	ITW	Tue, Apr 1, 2003	29.07	29.40	28.53	29.32
2700	NYSE	ITW	Mon, Mar 31, 2003	28.75	29.15	28.28	29.08
2699	NYSE	ITW	Fri, Mar 28, 2003	29.55	29.55	29.08	29.14
2698	NYSE	ITW	Thu, Mar 27, 2003	29.83	30.14	29.45	29.88
2697	NYSE	ITW	Wed, Mar 26, 2003	30.27	30.31	29.71	30.14
2696	NYSE	ITW	Tue, Mar 25, 2003	30.28	30.46	29.97	30.26
2695	NYSE	ITW	Mon, Mar 24, 2003	30.63	30.87	29.84	30.15
2694	NYSE	ITW	Fri, Mar 21, 2003	30.75	31.39	30.48	31.29
2693	NYSE	ITW	Thu, Mar 20, 2003	30.13	30.50	29.61	30.31
2692	NYSE	ITW	Wed, Mar 19, 2003	30.23	30.29	29.68	30.27
2691	NYSE	ITW	Tue, Mar 18, 2003	30.10	30.45	29.78	30.41
2690	NYSE	ITW	Mon, Mar 17, 2003	28.55	30.35	28.50	30.20
2689	NYSE	ITW	Fri, Mar 14, 2003	29.24	29.35	28.21	28.49
2688	NYSE	ITW	Thu, Mar 13, 2003	28.45	29.02	28.19	29.02
2687	NYSE	ITW	Wed, Mar 12, 2003	27.64	27.74	27.28	27.58
2686	NYSE	ITW	Tue, Mar 11, 2003	28.30	28.37	27.60	27.75
2685	NYSE	ITW	Mon, Mar 10, 2003	29.36	29.36	28.23	28.23
2684	NYSE	ITW	Fri, Mar 7, 2003	28.56	29.43	28.40	29.35
2683	NYSE	ITW	Thu, Mar 6, 2003	29.25	29.38	28.69	28.80
2682	NYSE	ITW	Wed, Mar 5, 2003	29.21	29.52	28.93	29.52
2681	NYSE	ITW	Tue, Mar 4, 2003	29.83	29.85	29.21	29.21
2680	NYSE	ITW	Mon, Mar 3, 2003	30.00	30.20	29.70	29.83
2679	NYSE	ITW	Fri, Feb 28, 2003	29.65	30.12	29.49	29.79
2678	NYSE	ITW	Thu, Feb 27, 2003	29.46	29.72	29.18	29.50
2677	NYSE	ITW	Wed, Feb 26, 2003	29.35	29.85	29.18	29.26
2676	NYSE	ITW	Tue, Feb 25, 2003	28.63	29.47	28.51	29.40
2675	NYSE	ITW	Mon, Feb 24, 2003	29.50	29.62	28.99	29.06
2674	NYSE	ITW	Fri, Feb 21, 2003	29.58	30.03	28.96	29.80
2673	NYSE	ITW	Thu, Feb 20, 2003	29.80	29.85	29.25	29.39
2672	NYSE	ITW	Wed, Feb 19, 2003	29.43	29.70	29.18	29.51
2671	NYSE	ITW	Tue, Feb 18, 2003	29.40	29.82	29.39	29.72
2670	NYSE	ITW	Fri, Feb 14, 2003	28.61	29.01	28.50	29.01
2669	NYSE	ITW	Thu, Feb 13, 2003	29.28	29.38	28.35	28.61
2668	NYSE	ITW	Wed, Feb 12, 2003	29.58	29.79	29.15	29.35
2667	NYSE	ITW	Tue, Feb 11, 2003	29.73	30.03	29.10	29.47
2666	NYSE	ITW	Mon, Feb 10, 2003	29.50	29.69	29.05	29.56
2665	NYSE	ITW	Fri, Feb 7, 2003	30.43	30.43	29.33	29.49
2664	NYSE	ITW	Thu, Feb 6, 2003	29.88	30.31	29.75	29.93
2663	NYSE	ITW	Wed, Feb 5, 2003	31.30	31.50	30.19	30.25
2662	NYSE	ITW	Tue, Feb 4, 2003	30.81	30.81	30.12	30.32
2661	NYSE	ITW	Mon, Feb 3, 2003	30.46	30.95	30.39	30.81
2660	NYSE	ITW	Fri, Jan 31, 2003	30.01	31.00	29.94	30.41
2659	NYSE	ITW	Thu, Jan 30, 2003	31.17	31.17	29.99	30.01
2658	NYSE	ITW	Wed, Jan 29, 2003	30.00	31.76	29.74	31.32
2657	NYSE	ITW	Tue, Jan 28, 2003	30.46	30.68	30.18	30.62
2656	NYSE	ITW	Mon, Jan 27, 2003	31.40	31.48	30.35	30.39
2655	NYSE	ITW	Fri, Jan 24, 2003	32.10	32.14	31.15	31.40
2654	NYSE	ITW	Thu, Jan 23, 2003	31.22	32.24	30.95	32.24
2653	NYSE	ITW	Wed, Jan 22, 2003	31.36	31.46	30.65	30.72
2652	NYSE	ITW	Tue, Jan 21, 2003	32.43	32.43	31.35	31.36
2651	NYSE	ITW	Fri, Jan 17, 2003	32.39	32.47	31.63	32.06
2650	NYSE	ITW	Thu, Jan 16, 2003	32.38	32.83	32.35	32.39
2649	NYSE	ITW	Wed, Jan 15, 2003	32.82	32.93	32.11	32.28
2648	NYSE	ITW	Tue, Jan 14, 2003	32.58	32.61	32.28	32.61
2647	NYSE	ITW	Mon, Jan 13, 2003	32.98	33.24	32.43	32.58
2646	NYSE	ITW	Fri, Jan 10, 2003	32.60	33.00	32.40	32.85
2645	NYSE	ITW	Thu, Jan 9, 2003	32.90	33.22	32.72	33.08
2644	NYSE	ITW	Wed, Jan 8, 2003	33.41	33.46	32.58	32.63
2643	NYSE	ITW	Tue, Jan 7, 2003	33.75	33.99	33.23	33.37
2642	NYSE	ITW	Mon, Jan 6, 2003	33.47	34.01	33.23	33.99
2641	NYSE	ITW	Fri, Jan 3, 2003	33.78	33.78	33.10	33.36
2640	NYSE	ITW	Thu, Jan 2, 2003	32.80	33.91	32.43	33.88
2639	NYSE	ITW	Tue, Dec 31, 2002	32.39	32.80	31.96	32.43
2638	NYSE	ITW	Mon, Dec 30, 2002	32.09	32.59	31.77	32.45
2637	NYSE	ITW	Fri, Dec 27, 2002	32.58	32.68	32.10	32.14
2636	NYSE	ITW	Thu, Dec 26, 2002	33.00	33.41	32.81	32.91
2635	NYSE	ITW	Tue, Dec 24, 2002	32.95	33.15	32.87	32.93
2634	NYSE	ITW	Mon, Dec 23, 2002	32.93	33.30	32.65	33.07
2633	NYSE	ITW	Fri, Dec 20, 2002	32.65	32.99	32.51	32.93
2632	NYSE	ITW	Thu, Dec 19, 2002	32.50	33.03	32.11	32.23
2631	NYSE	ITW	Wed, Dec 18, 2002	32.83	32.95	32.33	32.57
2630	NYSE	ITW	Tue, Dec 17, 2002	33.20	33.55	32.83	32.83
2629	NYSE	ITW	Mon, Dec 16, 2002	32.58	33.25	32.53	33.11
2628	NYSE	ITW	Fri, Dec 13, 2002	32.88	33.20	32.49	32.49
2627	NYSE	ITW	Thu, Dec 12, 2002	33.29	33.60	33.00	33.32
2626	NYSE	ITW	Wed, Dec 11, 2002	33.03	33.60	32.73	33.29
2625	NYSE	ITW	Tue, Dec 10, 2002	33.25	33.30	32.88	33.03
2624	NYSE	ITW	Mon, Dec 9, 2002	33.97	33.97	33.05	33.05
2623	NYSE	ITW	Fri, Dec 6, 2002	32.93	34.10	32.88	33.97
2622	NYSE	ITW	Thu, Dec 5, 2002	33.95	33.95	33.25	33.33
2621	NYSE	ITW	Wed, Dec 4, 2002	33.48	34.00	33.34	33.76
2620	NYSE	ITW	Tue, Dec 3, 2002	34.05	34.18	33.57	33.60
2619	NYSE	ITW	Mon, Dec 2, 2002	34.50	34.87	34.00	34.43
2618	NYSE	ITW	Fri, Nov 29, 2002	34.08	34.35	33.82	34.00
2617	NYSE	ITW	Wed, Nov 27, 2002	32.20	33.83	32.10	33.71
2616	NYSE	ITW	Tue, Nov 26, 2002	32.65	32.69	31.81	31.83
2615	NYSE	ITW	Mon, Nov 25, 2002	32.95	33.44	32.47	32.81
2614	NYSE	ITW	Fri, Nov 22, 2002	32.93	33.30	32.76	33.02
2613	NYSE	ITW	Thu, Nov 21, 2002	32.05	33.00	31.93	32.93
2612	NYSE	ITW	Wed, Nov 20, 2002	31.70	32.20	31.60	32.11
2611	NYSE	ITW	Tue, Nov 19, 2002	32.05	32.39	31.72	31.99
2610	NYSE	ITW	Mon, Nov 18, 2002	32.95	32.99	32.09	32.10
2609	NYSE	ITW	Fri, Nov 15, 2002	32.33	32.73	32.06	32.68
2608	NYSE	ITW	Thu, Nov 14, 2002	31.75	32.35	31.70	32.29
2607	NYSE	ITW	Wed, Nov 13, 2002	31.50	31.96	31.00	31.31
2606	NYSE	ITW	Tue, Nov 12, 2002	31.23	31.99	30.95	31.64
2605	NYSE	ITW	Mon, Nov 11, 2002	31.25	31.41	30.68	30.79
2604	NYSE	ITW	Fri, Nov 8, 2002	31.50	32.15	31.26	31.56
2603	NYSE	ITW	Thu, Nov 7, 2002	32.45	32.45	31.15	31.39
2602	NYSE	ITW	Wed, Nov 6, 2002	32.22	32.49	31.72	32.39
2601	NYSE	ITW	Tue, Nov 5, 2002	31.80	32.22	31.67	32.22
2600	NYSE	ITW	Mon, Nov 4, 2002	31.58	32.35	31.43	31.59
2599	NYSE	ITW	Fri, Nov 1, 2002	30.68	31.44	30.28	31.27
2598	NYSE	ITW	Thu, Oct 31, 2002	30.97	31.32	30.56	30.70
2597	NYSE	ITW	Wed, Oct 30, 2002	30.58	31.27	30.33	31.05
2596	NYSE	ITW	Tue, Oct 29, 2002	30.68	30.88	29.75	30.57
2595	NYSE	ITW	Mon, Oct 28, 2002	31.83	31.83	30.40	30.57
2594	NYSE	ITW	Fri, Oct 25, 2002	30.95	31.49	30.50	31.30
2593	NYSE	ITW	Thu, Oct 24, 2002	31.50	32.00	30.90	31.08
2592	NYSE	ITW	Wed, Oct 23, 2002	30.95	31.48	30.52	31.05
2591	NYSE	ITW	Tue, Oct 22, 2002	31.75	31.80	30.77	30.95
2590	NYSE	ITW	Mon, Oct 21, 2002	30.76	32.08	30.41	32.08
2589	NYSE	ITW	Fri, Oct 18, 2002	30.13	30.98	29.67	30.79
2588	NYSE	ITW	Thu, Oct 17, 2002	29.25	30.40	29.25	30.09
2587	NYSE	ITW	Wed, Oct 16, 2002	30.70	30.71	29.17	29.25
2586	NYSE	ITW	Tue, Oct 15, 2002	30.50	31.33	30.25	31.22
2585	NYSE	ITW	Mon, Oct 14, 2002	29.72	30.13	29.31	29.50
2584	NYSE	ITW	Fri, Oct 11, 2002	29.45	30.54	29.35	30.07
2583	NYSE	ITW	Thu, Oct 10, 2002	27.70	29.32	27.52	29.19
2582	NYSE	ITW	Wed, Oct 9, 2002	28.70	28.92	27.87	27.87
2581	NYSE	ITW	Tue, Oct 8, 2002	28.99	29.66	28.13	29.23
2580	NYSE	ITW	Mon, Oct 7, 2002	29.31	29.46	28.00	28.42
2579	NYSE	ITW	Fri, Oct 4, 2002	30.50	30.77	28.76	29.23
2578	NYSE	ITW	Thu, Oct 3, 2002	30.25	30.64	29.79	30.12
2577	NYSE	ITW	Wed, Oct 2, 2002	30.51	30.65	29.55	29.89
2576	NYSE	ITW	Tue, Oct 1, 2002	29.42	30.54	29.13	30.51
2575	NYSE	ITW	Mon, Sep 30, 2002	29.85	29.85	28.51	29.17
2574	NYSE	ITW	Fri, Sep 27, 2002	30.44	30.54	29.59	29.85
2573	NYSE	ITW	Thu, Sep 26, 2002	29.98	30.50	29.62	30.47
2572	NYSE	ITW	Wed, Sep 25, 2002	29.03	29.78	28.86	29.65
2571	NYSE	ITW	Tue, Sep 24, 2002	29.01	29.13	28.55	28.83
2570	NYSE	ITW	Mon, Sep 23, 2002	29.60	29.87	28.89	29.13
2569	NYSE	ITW	Fri, Sep 20, 2002	29.95	30.22	29.75	30.12
2568	NYSE	ITW	Thu, Sep 19, 2002	29.75	30.10	29.60	29.70
2567	NYSE	ITW	Wed, Sep 18, 2002	29.37	30.02	28.58	29.88
2566	NYSE	ITW	Tue, Sep 17, 2002	30.75	30.90	29.93	30.07
2565	NYSE	ITW	Mon, Sep 16, 2002	30.85	30.85	29.89	30.53
2564	NYSE	ITW	Fri, Sep 13, 2002	32.00	32.15	31.35	31.65
2563	NYSE	ITW	Thu, Sep 12, 2002	32.95	33.01	32.34	32.46
2562	NYSE	ITW	Wed, Sep 11, 2002	33.24	33.45	32.68	33.15
2561	NYSE	ITW	Tue, Sep 10, 2002	32.58	33.12	32.47	33.11
2560	NYSE	ITW	Mon, Sep 9, 2002	32.45	32.72	32.03	32.33
2559	NYSE	ITW	Fri, Sep 6, 2002	32.95	33.26	32.74	32.79
2558	NYSE	ITW	Thu, Sep 5, 2002	32.99	33.24	32.34	32.80
2557	NYSE	ITW	Wed, Sep 4, 2002	32.89	33.11	32.30	33.00
2556	NYSE	ITW	Tue, Sep 3, 2002	33.75	33.80	32.87	32.89
2555	NYSE	ITW	Fri, Aug 30, 2002	33.95	34.70	33.90	34.26
2554	NYSE	ITW	Thu, Aug 29, 2002	33.93	34.28	33.66	33.82
2553	NYSE	ITW	Wed, Aug 28, 2002	34.25	34.25	33.90	34.00
2552	NYSE	ITW	Tue, Aug 27, 2002	34.16	34.98	34.15	34.25
2551	NYSE	ITW	Mon, Aug 26, 2002	33.95	34.22	33.28	34.16
2550	NYSE	ITW	Fri, Aug 23, 2002	34.55	34.55	33.54	33.70
2549	NYSE	ITW	Thu, Aug 22, 2002	34.20	34.66	34.03	34.55
2548	NYSE	ITW	Wed, Aug 21, 2002	34.13	34.53	33.58	34.06
2547	NYSE	ITW	Tue, Aug 20, 2002	33.70	34.05	33.51	33.71
2546	NYSE	ITW	Mon, Aug 19, 2002	32.75	34.17	32.70	34.06
2545	NYSE	ITW	Fri, Aug 16, 2002	32.45	33.15	32.27	32.86
2544	NYSE	ITW	Thu, Aug 15, 2002	33.14	33.57	32.38	32.94
2543	NYSE	ITW	Wed, Aug 14, 2002	32.19	33.29	31.36	33.20
2542	NYSE	ITW	Tue, Aug 13, 2002	32.38	33.09	32.15	32.44
2541	NYSE	ITW	Mon, Aug 12, 2002	32.38	32.97	31.95	32.84
2540	NYSE	ITW	Fri, Aug 9, 2002	32.75	33.18	32.21	33.00
2539	NYSE	ITW	Thu, Aug 8, 2002	31.98	32.79	31.55	32.74
2538	NYSE	ITW	Wed, Aug 7, 2002	31.18	31.96	30.68	31.86
2537	NYSE	ITW	Tue, Aug 6, 2002	30.35	31.85	30.35	31.00
2536	NYSE	ITW	Mon, Aug 5, 2002	30.40	30.88	30.05	30.10
2535	NYSE	ITW	Fri, Aug 2, 2002	31.90	32.00	30.13	30.60
2534	NYSE	ITW	Thu, Aug 1, 2002	32.38	33.03	31.80	32.24
2533	NYSE	ITW	Wed, Jul 31, 2002	32.75	33.00	32.16	33.00
2532	NYSE	ITW	Tue, Jul 30, 2002	33.05	33.26	31.95	33.01
2531	NYSE	ITW	Mon, Jul 29, 2002	31.55	33.50	31.47	33.30
2530	NYSE	ITW	Fri, Jul 26, 2002	30.80	31.23	30.50	31.22
2529	NYSE	ITW	Thu, Jul 25, 2002	30.05	31.22	29.48	30.58
2528	NYSE	ITW	Wed, Jul 24, 2002	28.11	30.47	28.01	30.35
2527	NYSE	ITW	Tue, Jul 23, 2002	29.15	29.90	28.28	28.61
2526	NYSE	ITW	Mon, Jul 22, 2002	29.40	29.98	28.30	28.88
2525	NYSE	ITW	Fri, Jul 19, 2002	29.65	30.55	29.28	29.40
2524	NYSE	ITW	Thu, Jul 18, 2002	31.00	31.32	30.00	30.12
2523	NYSE	ITW	Wed, Jul 17, 2002	30.70	31.50	30.45	31.00
2522	NYSE	ITW	Tue, Jul 16, 2002	31.58	31.70	30.10	30.50
2521	NYSE	ITW	Mon, Jul 15, 2002	32.59	32.59	30.60	32.16
2520	NYSE	ITW	Fri, Jul 12, 2002	32.45	33.34	32.11	32.59
2519	NYSE	ITW	Thu, Jul 11, 2002	32.70	33.20	31.73	32.53
2518	NYSE	ITW	Wed, Jul 10, 2002	33.98	34.08	32.70	32.79
2517	NYSE	ITW	Tue, Jul 9, 2002	33.77	34.75	33.65	34.05
2516	NYSE	ITW	Mon, Jul 8, 2002	34.30	34.30	33.43	33.73
2515	NYSE	ITW	Fri, Jul 5, 2002	33.55	34.56	33.50	34.30
2514	NYSE	ITW	Wed, Jul 3, 2002	33.30	33.51	32.33	33.22
2513	NYSE	ITW	Tue, Jul 2, 2002	33.84	33.89	32.64	33.28
2512	NYSE	ITW	Mon, Jul 1, 2002	34.35	34.72	33.58	33.74
2511	NYSE	ITW	Fri, Jun 28, 2002	34.68	35.07	34.15	34.15
2510	NYSE	ITW	Thu, Jun 27, 2002	33.82	34.60	33.75	34.47
2509	NYSE	ITW	Wed, Jun 26, 2002	33.77	33.85	33.19	33.78
2508	NYSE	ITW	Tue, Jun 25, 2002	34.60	34.97	33.77	33.88
2507	NYSE	ITW	Mon, Jun 24, 2002	33.88	34.45	33.58	34.40
2506	NYSE	ITW	Fri, Jun 21, 2002	33.91	34.59	33.90	34.25
2505	NYSE	ITW	Thu, Jun 20, 2002	34.50	34.84	34.37	34.44
2504	NYSE	ITW	Wed, Jun 19, 2002	35.25	35.26	34.43	34.53
2503	NYSE	ITW	Tue, Jun 18, 2002	35.10	35.35	34.91	35.26
2502	NYSE	ITW	Mon, Jun 17, 2002	34.38	35.11	34.09	35.11
2501	NYSE	ITW	Fri, Jun 14, 2002	33.84	33.98	33.11	33.89
2500	NYSE	ITW	Thu, Jun 13, 2002	34.34	34.43	33.73	33.84
2499	NYSE	ITW	Wed, Jun 12, 2002	33.95	34.41	33.37	34.34
2498	NYSE	ITW	Tue, Jun 11, 2002	34.22	34.80	33.69	33.76
2497	NYSE	ITW	Mon, Jun 10, 2002	33.87	34.39	33.53	34.12
2496	NYSE	ITW	Fri, Jun 7, 2002	33.79	33.88	33.40	33.87
2495	NYSE	ITW	Thu, Jun 6, 2002	34.68	34.85	33.59	33.79
2494	NYSE	ITW	Wed, Jun 5, 2002	34.25	34.93	34.15	34.65
2493	NYSE	ITW	Tue, Jun 4, 2002	34.30	34.59	33.36	34.22
2492	NYSE	ITW	Mon, Jun 3, 2002	35.52	35.59	34.61	34.65
2491	NYSE	ITW	Fri, May 31, 2002	34.94	36.06	34.90	35.52
2490	NYSE	ITW	Thu, May 30, 2002	35.45	35.50	34.48	34.86
2489	NYSE	ITW	Wed, May 29, 2002	35.85	35.95	35.41	35.50
2488	NYSE	ITW	Tue, May 28, 2002	36.20	36.20	35.57	35.75
2487	NYSE	ITW	Fri, May 24, 2002	35.63	36.55	35.58	36.13
2486	NYSE	ITW	Thu, May 23, 2002	35.50	36.05	35.13	36.05
2485	NYSE	ITW	Wed, May 22, 2002	35.18	35.53	34.81	35.08
2484	NYSE	ITW	Tue, May 21, 2002	36.25	36.30	35.19	35.23
2483	NYSE	ITW	Mon, May 20, 2002	36.50	36.50	35.55	35.89
2482	NYSE	ITW	Fri, May 17, 2002	36.50	36.90	36.31	36.48
2481	NYSE	ITW	Thu, May 16, 2002	37.13	37.13	36.45	36.57
2480	NYSE	ITW	Wed, May 15, 2002	36.00	37.13	36.00	37.00
2479	NYSE	ITW	Tue, May 14, 2002	35.80	36.28	35.54	36.23
2478	NYSE	ITW	Mon, May 13, 2002	35.10	35.43	34.93	35.23
2477	NYSE	ITW	Fri, May 10, 2002	35.55	35.68	34.94	35.08
2476	NYSE	ITW	Thu, May 9, 2002	35.95	36.00	35.50	35.62
2475	NYSE	ITW	Wed, May 8, 2002	35.28	36.20	35.22	36.15
2474	NYSE	ITW	Tue, May 7, 2002	35.20	35.50	34.90	35.14
2473	NYSE	ITW	Mon, May 6, 2002	36.25	36.38	34.90	34.90
2472	NYSE	ITW	Fri, May 3, 2002	36.40	36.67	36.00	36.59
2471	NYSE	ITW	Thu, May 2, 2002	35.90	36.54	35.87	36.42
2470	NYSE	ITW	Wed, May 1, 2002	35.75	35.80	34.67	35.65
2469	NYSE	ITW	Tue, Apr 30, 2002	35.75	36.10	35.57	36.05
2468	NYSE	ITW	Mon, Apr 29, 2002	36.13	36.18	35.35	35.37
2467	NYSE	ITW	Fri, Apr 26, 2002	36.53	36.74	36.08	36.13
2466	NYSE	ITW	Thu, Apr 25, 2002	35.53	36.40	35.23	36.29
2465	NYSE	ITW	Wed, Apr 24, 2002	35.98	36.13	35.53	35.94
2464	NYSE	ITW	Tue, Apr 23, 2002	36.23	36.23	35.58	35.93
2463	NYSE	ITW	Mon, Apr 22, 2002	37.14	37.23	35.80	35.99
2462	NYSE	ITW	Fri, Apr 19, 2002	37.25	37.45	36.88	36.98
2461	NYSE	ITW	Thu, Apr 18, 2002	37.53	37.57	36.89	37.18
2460	NYSE	ITW	Wed, Apr 17, 2002	38.00	38.00	37.10	37.60
2459	NYSE	ITW	Tue, Apr 16, 2002	37.16	37.92	37.11	37.86
2458	NYSE	ITW	Mon, Apr 15, 2002	37.36	37.45	36.86	37.03
2457	NYSE	ITW	Fri, Apr 12, 2002	37.60	37.78	36.82	37.33
2456	NYSE	ITW	Thu, Apr 11, 2002	37.88	38.27	37.62	37.62
2455	NYSE	ITW	Wed, Apr 10, 2002	37.45	38.01	37.40	38.00
2454	NYSE	ITW	Tue, Apr 9, 2002	36.85	37.75	36.51	37.40
2453	NYSE	ITW	Mon, Apr 8, 2002	36.30	36.52	35.95	36.40
2452	NYSE	ITW	Fri, Apr 5, 2002	36.10	36.70	36.05	36.57
2451	NYSE	ITW	Thu, Apr 4, 2002	35.60	35.89	35.35	35.60
2450	NYSE	ITW	Wed, Apr 3, 2002	35.90	35.95	35.39	35.55
2449	NYSE	ITW	Tue, Apr 2, 2002	35.98	36.30	35.48	36.00
2448	NYSE	ITW	Mon, Apr 1, 2002	35.85	36.20	35.32	35.98
2447	NYSE	ITW	Thu, Mar 28, 2002	36.30	36.30	35.76	36.18
2446	NYSE	ITW	Wed, Mar 27, 2002	36.30	37.00	35.95	36.25
2445	NYSE	ITW	Tue, Mar 26, 2002	35.88	36.80	35.88	36.55
2444	NYSE	ITW	Mon, Mar 25, 2002	36.45	36.60	35.98	35.99
2443	NYSE	ITW	Fri, Mar 22, 2002	36.75	36.78	36.00	36.53
2442	NYSE	ITW	Thu, Mar 21, 2002	37.50	37.51	36.25	36.75
2441	NYSE	ITW	Wed, Mar 20, 2002	37.75	38.14	37.40	37.68
2440	NYSE	ITW	Tue, Mar 19, 2002	37.80	38.12	37.65	37.87
2439	NYSE	ITW	Mon, Mar 18, 2002	37.93	38.15	37.60	37.77
2438	NYSE	ITW	Fri, Mar 15, 2002	38.05	38.06	37.65	37.97
2437	NYSE	ITW	Thu, Mar 14, 2002	38.14	38.14	37.64	37.76
2436	NYSE	ITW	Wed, Mar 13, 2002	38.50	38.50	38.00	38.14
2435	NYSE	ITW	Tue, Mar 12, 2002	38.00	38.60	37.80	38.44
2434	NYSE	ITW	Mon, Mar 11, 2002	38.42	38.47	38.10	38.28
2433	NYSE	ITW	Fri, Mar 8, 2002	38.70	38.70	38.02	38.29
2432	NYSE	ITW	Thu, Mar 7, 2002	38.38	38.54	37.91	38.34
2431	NYSE	ITW	Wed, Mar 6, 2002	37.90	38.56	37.85	38.37
2430	NYSE	ITW	Tue, Mar 5, 2002	38.60	38.60	37.27	37.54
2429	NYSE	ITW	Mon, Mar 4, 2002	37.18	38.90	37.07	38.69
2428	NYSE	ITW	Fri, Mar 1, 2002	36.79	37.43	36.65	37.13
2427	NYSE	ITW	Thu, Feb 28, 2002	37.08	37.18	36.50	36.78
2426	NYSE	ITW	Wed, Feb 27, 2002	37.28	37.41	36.83	37.12
2425	NYSE	ITW	Tue, Feb 26, 2002	37.23	37.60	36.77	37.15
2424	NYSE	ITW	Mon, Feb 25, 2002	37.68	38.14	37.04	37.23
2423	NYSE	ITW	Fri, Feb 22, 2002	36.93	38.10	36.85	37.85
2422	NYSE	ITW	Thu, Feb 21, 2002	36.43	37.48	36.43	36.93
2421	NYSE	ITW	Wed, Feb 20, 2002	35.65	36.55	35.60	36.43
2420	NYSE	ITW	Tue, Feb 19, 2002	35.40	35.74	35.30	35.53
2419	NYSE	ITW	Fri, Feb 15, 2002	35.75	36.10	35.66	35.89
2418	NYSE	ITW	Thu, Feb 14, 2002	35.75	36.04	35.45	35.75
2417	NYSE	ITW	Wed, Feb 13, 2002	35.29	35.99	35.25	35.86
2416	NYSE	ITW	Tue, Feb 12, 2002	35.74	35.75	35.00	35.41
2415	NYSE	ITW	Mon, Feb 11, 2002	34.92	35.81	34.85	35.75
2414	NYSE	ITW	Fri, Feb 8, 2002	34.55	34.97	34.18	34.78
2413	NYSE	ITW	Thu, Feb 7, 2002	34.00	34.80	33.95	34.48
2412	NYSE	ITW	Wed, Feb 6, 2002	34.25	34.55	34.01	34.15
2411	NYSE	ITW	Tue, Feb 5, 2002	33.95	34.47	33.63	34.18
2410	NYSE	ITW	Mon, Feb 4, 2002	34.70	35.20	33.90	34.00
2409	NYSE	ITW	Fri, Feb 1, 2002	35.45	36.00	34.70	34.80
2408	NYSE	ITW	Thu, Jan 31, 2002	35.00	35.80	35.00	35.69
2407	NYSE	ITW	Wed, Jan 30, 2002	34.70	35.00	34.21	35.00
2406	NYSE	ITW	Tue, Jan 29, 2002	34.15	34.83	34.01	34.35
2405	NYSE	ITW	Mon, Jan 28, 2002	34.55	34.72	34.28	34.70
2404	NYSE	ITW	Fri, Jan 25, 2002	33.50	34.53	33.40	34.28
2403	NYSE	ITW	Thu, Jan 24, 2002	33.00	33.60	32.85	33.30
2402	NYSE	ITW	Wed, Jan 23, 2002	32.47	32.97	32.30	32.74
2401	NYSE	ITW	Tue, Jan 22, 2002	32.74	32.83	32.38	32.47
2400	NYSE	ITW	Fri, Jan 18, 2002	32.43	32.74	32.19	32.69
2399	NYSE	ITW	Thu, Jan 17, 2002	31.81	32.49	31.76	32.43
2398	NYSE	ITW	Wed, Jan 16, 2002	32.52	32.60	31.79	31.90
2397	NYSE	ITW	Tue, Jan 15, 2002	32.85	33.02	32.08	32.49
2396	NYSE	ITW	Mon, Jan 14, 2002	33.28	33.53	32.82	32.85
2395	NYSE	ITW	Fri, Jan 11, 2002	33.62	33.95	33.28	33.46
2394	NYSE	ITW	Thu, Jan 10, 2002	34.02	34.13	33.26	33.50
2393	NYSE	ITW	Wed, Jan 9, 2002	34.10	34.62	33.79	33.85
2392	NYSE	ITW	Tue, Jan 8, 2002	34.20	34.24	33.78	33.90
2391	NYSE	ITW	Mon, Jan 7, 2002	34.65	34.79	34.22	34.22
2390	NYSE	ITW	Fri, Jan 4, 2002	34.07	34.92	34.07	34.60
2389	NYSE	ITW	Thu, Jan 3, 2002	33.65	34.25	33.60	34.00
2388	NYSE	ITW	Wed, Jan 2, 2002	33.86	33.93	33.43	33.87
2387	NYSE	ITW	Mon, Dec 31, 2001	34.12	34.50	33.86	33.86
2386	NYSE	ITW	Fri, Dec 28, 2001	34.23	34.37	33.90	34.12
2385	NYSE	ITW	Thu, Dec 27, 2001	34.27	34.70	34.10	34.21
2384	NYSE	ITW	Wed, Dec 26, 2001	33.85	34.60	33.77	34.38
2383	NYSE	ITW	Mon, Dec 24, 2001	33.75	34.40	33.74	33.97
2382	NYSE	ITW	Fri, Dec 21, 2001	33.90	34.09	33.77	33.78
2381	NYSE	ITW	Thu, Dec 20, 2001	33.80	34.00	33.40	33.88
2380	NYSE	ITW	Wed, Dec 19, 2001	32.80	33.80	32.53	33.50
2379	NYSE	ITW	Tue, Dec 18, 2001	32.03	33.46	31.85	32.90
2378	NYSE	ITW	Mon, Dec 17, 2001	31.85	32.45	31.40	32.13
2377	NYSE	ITW	Fri, Dec 14, 2001	31.15	31.33	30.93	31.26
2376	NYSE	ITW	Thu, Dec 13, 2001	32.00	32.05	31.55	31.71
2375	NYSE	ITW	Wed, Dec 12, 2001	32.10	32.17	31.85	32.17
2374	NYSE	ITW	Tue, Dec 11, 2001	31.49	32.50	31.39	32.11
2373	NYSE	ITW	Mon, Dec 10, 2001	31.99	32.00	31.38	31.44
2372	NYSE	ITW	Fri, Dec 7, 2001	32.75	32.75	31.82	31.99
2371	NYSE	ITW	Thu, Dec 6, 2001	32.28	32.46	31.80	32.03
2370	NYSE	ITW	Wed, Dec 5, 2001	31.38	32.49	31.38	32.38
2369	NYSE	ITW	Tue, Dec 4, 2001	30.56	31.37	30.50	31.36
2368	NYSE	ITW	Mon, Dec 3, 2001	30.75	30.75	30.26	30.57
2367	NYSE	ITW	Fri, Nov 30, 2001	30.72	31.25	30.41	30.68
2366	NYSE	ITW	Thu, Nov 29, 2001	30.75	30.79	30.33	30.48
2365	NYSE	ITW	Wed, Nov 28, 2001	30.80	30.85	30.43	30.54
2364	NYSE	ITW	Tue, Nov 27, 2001	31.23	31.24	30.65	30.93
2363	NYSE	ITW	Mon, Nov 26, 2001	31.20	31.23	30.40	31.13
2362	NYSE	ITW	Fri, Nov 23, 2001	31.06	31.25	31.02	31.15
2361	NYSE	ITW	Wed, Nov 21, 2001	31.25	31.29	30.53	30.93
2360	NYSE	ITW	Tue, Nov 20, 2001	31.53	31.88	31.02	31.38
2359	NYSE	ITW	Mon, Nov 19, 2001	32.15	32.20	31.07	31.65
2358	NYSE	ITW	Fri, Nov 16, 2001	31.50	31.89	31.15	31.60
2357	NYSE	ITW	Thu, Nov 15, 2001	32.20	32.50	31.85	32.00
2356	NYSE	ITW	Wed, Nov 14, 2001	32.00	32.48	31.88	32.20
2355	NYSE	ITW	Tue, Nov 13, 2001	30.40	31.70	30.33	31.55
2354	NYSE	ITW	Mon, Nov 12, 2001	30.38	30.48	29.85	30.14
2353	NYSE	ITW	Fri, Nov 9, 2001	30.48	30.72	30.23	30.50
2352	NYSE	ITW	Thu, Nov 8, 2001	30.65	31.45	30.25	30.36
2351	NYSE	ITW	Wed, Nov 7, 2001	30.38	31.00	30.35	30.46
2350	NYSE	ITW	Tue, Nov 6, 2001	30.20	30.75	29.88	30.69
2349	NYSE	ITW	Mon, Nov 5, 2001	29.85	30.30	29.68	30.09
2348	NYSE	ITW	Fri, Nov 2, 2001	29.00	29.75	28.79	29.00
2347	NYSE	ITW	Thu, Nov 1, 2001	28.45	29.45	28.28	28.90
2346	NYSE	ITW	Wed, Oct 31, 2001	29.00	29.15	28.60	28.60
2345	NYSE	ITW	Tue, Oct 30, 2001	29.30	29.30	28.64	28.71
2344	NYSE	ITW	Mon, Oct 29, 2001	30.35	30.40	29.22	29.51
2343	NYSE	ITW	Fri, Oct 26, 2001	29.63	30.79	29.55	30.52
2342	NYSE	ITW	Thu, Oct 25, 2001	29.45	29.95	29.08	29.88
2341	NYSE	ITW	Wed, Oct 24, 2001	29.45	30.19	29.30	29.68
2340	NYSE	ITW	Tue, Oct 23, 2001	29.50	30.03	29.30	29.68
2339	NYSE	ITW	Mon, Oct 22, 2001	28.47	29.45	28.30	29.32
2338	NYSE	ITW	Fri, Oct 19, 2001	28.50	28.55	27.80	28.28
2337	NYSE	ITW	Thu, Oct 18, 2001	28.89	29.33	28.50	28.50
2336	NYSE	ITW	Wed, Oct 17, 2001	29.75	29.90	28.79	29.01
2335	NYSE	ITW	Tue, Oct 16, 2001	29.70	30.20	29.55	29.88
2334	NYSE	ITW	Mon, Oct 15, 2001	29.27	29.73	29.00	29.57
2333	NYSE	ITW	Fri, Oct 12, 2001	29.26	29.43	28.59	29.40
2332	NYSE	ITW	Thu, Oct 11, 2001	28.13	30.00	28.08	29.26
2331	NYSE	ITW	Wed, Oct 10, 2001	27.15	28.07	26.88	28.00
2330	NYSE	ITW	Tue, Oct 9, 2001	27.13	27.48	26.76	27.00
2329	NYSE	ITW	Mon, Oct 8, 2001	27.30	27.39	26.94	27.13
2328	NYSE	ITW	Fri, Oct 5, 2001	27.58	27.79	26.76	27.25
2327	NYSE	ITW	Thu, Oct 4, 2001	27.28	27.50	26.94	27.08
2326	NYSE	ITW	Wed, Oct 3, 2001	26.38	27.45	26.38	27.16
2325	NYSE	ITW	Tue, Oct 2, 2001	27.00	27.31	26.58	26.75
2324	NYSE	ITW	Mon, Oct 1, 2001	27.00	27.01	26.38	26.88
2323	NYSE	ITW	Fri, Sep 28, 2001	26.00	27.11	25.76	27.06
2322	NYSE	ITW	Thu, Sep 27, 2001	25.30	25.50	24.73	25.48
2321	NYSE	ITW	Wed, Sep 26, 2001	26.50	26.85	24.90	25.35
2320	NYSE	ITW	Tue, Sep 25, 2001	26.75	26.95	25.93	26.51
2319	NYSE	ITW	Mon, Sep 24, 2001	25.15	27.35	25.11	27.17
2318	NYSE	ITW	Fri, Sep 21, 2001	25.00	25.85	24.58	24.58
2317	NYSE	ITW	Thu, Sep 20, 2001	26.65	26.75	25.81	26.15
2316	NYSE	ITW	Wed, Sep 19, 2001	27.60	27.89	26.09	27.00
2315	NYSE	ITW	Tue, Sep 18, 2001	27.50	27.87	27.00	27.35
2314	NYSE	ITW	Mon, Sep 17, 2001	28.35	28.36	26.85	27.50
2313	NYSE	ITW	Mon, Sep 10, 2001	29.65	30.15	29.53	30.10
2312	NYSE	ITW	Fri, Sep 7, 2001	30.70	30.75	29.95	29.96
2311	NYSE	ITW	Thu, Sep 6, 2001	30.80	31.18	30.61	30.76
2310	NYSE	ITW	Wed, Sep 5, 2001	30.85	31.24	30.38	31.19
2309	NYSE	ITW	Tue, Sep 4, 2001	31.05	31.75	30.78	30.98
2308	NYSE	ITW	Fri, Aug 31, 2001	30.85	31.63	30.49	31.26
2307	NYSE	ITW	Thu, Aug 30, 2001	31.33	31.33	30.42	30.72
2306	NYSE	ITW	Wed, Aug 29, 2001	32.00	32.06	31.15	31.20
2305	NYSE	ITW	Tue, Aug 28, 2001	32.05	32.18	31.50	31.78
2304	NYSE	ITW	Mon, Aug 27, 2001	32.00	32.35	32.00	32.05
2303	NYSE	ITW	Fri, Aug 24, 2001	31.45	32.25	31.35	32.07
2302	NYSE	ITW	Thu, Aug 23, 2001	31.75	31.92	31.50	31.57
2301	NYSE	ITW	Wed, Aug 22, 2001	31.70	32.07	31.30	31.82
2300	NYSE	ITW	Tue, Aug 21, 2001	31.66	32.25	31.52	31.57
2299	NYSE	ITW	Mon, Aug 20, 2001	31.68	31.68	31.37	31.66
2298	NYSE	ITW	Fri, Aug 17, 2001	31.55	31.75	31.35	31.44
2297	NYSE	ITW	Thu, Aug 16, 2001	31.43	31.90	31.25	31.71
2296	NYSE	ITW	Wed, Aug 15, 2001	31.63	31.75	31.38	31.40
2295	NYSE	ITW	Tue, Aug 14, 2001	31.13	31.35	30.96	31.25
2294	NYSE	ITW	Mon, Aug 13, 2001	31.35	31.38	31.05	31.13
2293	NYSE	ITW	Fri, Aug 10, 2001	30.58	31.61	30.58	31.45
2292	NYSE	ITW	Thu, Aug 9, 2001	30.25	30.69	30.23	30.52
2291	NYSE	ITW	Wed, Aug 8, 2001	30.80	30.99	30.32	30.44
2290	NYSE	ITW	Tue, Aug 7, 2001	30.93	31.40	30.65	31.03
2289	NYSE	ITW	Mon, Aug 6, 2001	31.65	31.70	30.83	30.87
2288	NYSE	ITW	Fri, Aug 3, 2001	31.70	31.82	31.08	31.53
2287	NYSE	ITW	Thu, Aug 2, 2001	31.55	31.65	31.28	31.50
2286	NYSE	ITW	Wed, Aug 1, 2001	31.60	31.65	31.16	31.37
2285	NYSE	ITW	Tue, Jul 31, 2001	31.30	32.45	31.25	31.50
2284	NYSE	ITW	Mon, Jul 30, 2001	31.70	31.75	30.50	31.19
2283	NYSE	ITW	Fri, Jul 27, 2001	31.90	32.07	31.36	31.50
2282	NYSE	ITW	Thu, Jul 26, 2001	31.38	31.75	31.00	31.62
2281	NYSE	ITW	Wed, Jul 25, 2001	31.13	31.60	31.08	31.50
2280	NYSE	ITW	Tue, Jul 24, 2001	31.63	31.75	30.76	31.01
2279	NYSE	ITW	Mon, Jul 23, 2001	32.19	32.20	31.51	31.75
2278	NYSE	ITW	Fri, Jul 20, 2001	32.13	32.25	31.63	32.20
2277	NYSE	ITW	Thu, Jul 19, 2001	33.20	33.21	32.23	32.37
2276	NYSE	ITW	Wed, Jul 18, 2001	32.58	33.30	32.50	33.27
2275	NYSE	ITW	Tue, Jul 17, 2001	32.20	32.95	32.13	32.63
2274	NYSE	ITW	Mon, Jul 16, 2001	32.88	33.06	32.12	32.18
2273	NYSE	ITW	Fri, Jul 13, 2001	32.50	32.83	32.11	32.75
2272	NYSE	ITW	Thu, Jul 12, 2001	31.33	32.50	31.33	32.41
2271	NYSE	ITW	Wed, Jul 11, 2001	32.15	32.20	31.00	31.33
2270	NYSE	ITW	Tue, Jul 10, 2001	32.60	32.63	32.20	32.28
2269	NYSE	ITW	Mon, Jul 9, 2001	31.95	32.74	31.93	32.60
2268	NYSE	ITW	Fri, Jul 6, 2001	32.98	32.98	31.85	32.20
2267	NYSE	ITW	Thu, Jul 5, 2001	33.15	33.43	32.71	33.10
2266	NYSE	ITW	Tue, Jul 3, 2001	32.55	33.03	32.32	32.95
2265	NYSE	ITW	Mon, Jul 2, 2001	31.78	32.95	31.54	32.55
2264	NYSE	ITW	Fri, Jun 29, 2001	32.30	32.30	31.60	31.65
2263	NYSE	ITW	Thu, Jun 28, 2001	31.90	32.38	31.81	32.17
2262	NYSE	ITW	Wed, Jun 27, 2001	32.25	32.67	31.75	31.97
2261	NYSE	ITW	Tue, Jun 26, 2001	32.38	32.75	31.91	32.70
2260	NYSE	ITW	Mon, Jun 25, 2001	33.05	33.20	32.29	32.66
2259	NYSE	ITW	Fri, Jun 22, 2001	33.28	33.74	32.79	32.93
2258	NYSE	ITW	Thu, Jun 21, 2001	32.99	33.38	32.89	33.21
2257	NYSE	ITW	Wed, Jun 20, 2001	32.45	33.00	32.40	32.99
2256	NYSE	ITW	Tue, Jun 19, 2001	33.28	33.40	32.58	32.68
2255	NYSE	ITW	Mon, Jun 18, 2001	33.50	33.60	33.13	33.18
2254	NYSE	ITW	Fri, Jun 15, 2001	33.60	33.70	33.18	33.56
2253	NYSE	ITW	Thu, Jun 14, 2001	32.80	32.98	32.55	32.78
2252	NYSE	ITW	Wed, Jun 13, 2001	32.90	33.39	32.82	33.21
2251	NYSE	ITW	Tue, Jun 12, 2001	33.58	33.59	32.80	33.26
2250	NYSE	ITW	Mon, Jun 11, 2001	33.90	33.91	33.13	33.58
2249	NYSE	ITW	Fri, Jun 8, 2001	34.30	34.40	33.81	33.99
2248	NYSE	ITW	Thu, Jun 7, 2001	34.30	34.50	33.89	34.40
2247	NYSE	ITW	Wed, Jun 6, 2001	34.70	34.98	34.00	34.25
2246	NYSE	ITW	Tue, Jun 5, 2001	34.40	35.00	34.00	34.98
2245	NYSE	ITW	Mon, Jun 4, 2001	34.45	34.60	34.12	34.44
2244	NYSE	ITW	Fri, Jun 1, 2001	34.11	34.38	33.95	34.23
2243	NYSE	ITW	Thu, May 31, 2001	34.20	34.45	34.11	34.23
2242	NYSE	ITW	Wed, May 30, 2001	34.30	34.60	33.95	34.06
2241	NYSE	ITW	Tue, May 29, 2001	34.62	34.63	34.15	34.40
2240	NYSE	ITW	Fri, May 25, 2001	34.75	34.75	33.93	34.50
2239	NYSE	ITW	Thu, May 24, 2001	34.77	35.00	34.39	34.97
2238	NYSE	ITW	Wed, May 23, 2001	35.15	35.15	34.42	34.77
2237	NYSE	ITW	Tue, May 22, 2001	35.15	35.43	34.76	35.12
2236	NYSE	ITW	Mon, May 21, 2001	35.17	35.23	34.55	35.03
2235	NYSE	ITW	Fri, May 18, 2001	35.48	35.48	34.75	35.04
2234	NYSE	ITW	Thu, May 17, 2001	34.93	36.00	34.86	35.60
2233	NYSE	ITW	Wed, May 16, 2001	33.33	34.78	33.02	34.76
2232	NYSE	ITW	Tue, May 15, 2001	32.70	33.44	32.65	33.31
2231	NYSE	ITW	Mon, May 14, 2001	32.58	33.02	32.40	32.94
2230	NYSE	ITW	Fri, May 11, 2001	33.00	33.00	32.30	32.59
2229	NYSE	ITW	Thu, May 10, 2001	32.35	32.80	32.25	32.61
2228	NYSE	ITW	Wed, May 9, 2001	32.08	32.20	31.90	32.13
2227	NYSE	ITW	Tue, May 8, 2001	32.01	32.36	31.80	32.16
2226	NYSE	ITW	Mon, May 7, 2001	32.00	32.19	31.51	32.01
2225	NYSE	ITW	Fri, May 4, 2001	31.30	32.08	30.94	32.05
2224	NYSE	ITW	Thu, May 3, 2001	31.50	31.63	30.89	31.48
2223	NYSE	ITW	Wed, May 2, 2001	31.88	31.88	31.15	31.57
2222	NYSE	ITW	Tue, May 1, 2001	31.82	31.88	31.33	31.75
2221	NYSE	ITW	Mon, Apr 30, 2001	31.95	32.17	31.57	31.69
2220	NYSE	ITW	Fri, Apr 27, 2001	31.15	32.12	31.10	31.93
2219	NYSE	ITW	Thu, Apr 26, 2001	30.85	31.85	30.70	31.51
2218	NYSE	ITW	Wed, Apr 25, 2001	30.37	31.13	30.13	30.97
2217	NYSE	ITW	Tue, Apr 24, 2001	30.85	31.01	30.64	30.68
2216	NYSE	ITW	Mon, Apr 23, 2001	31.00	31.19	30.80	30.98
2215	NYSE	ITW	Fri, Apr 20, 2001	31.31	31.52	30.88	31.10
2214	NYSE	ITW	Thu, Apr 19, 2001	31.88	31.93	30.75	31.43
2213	NYSE	ITW	Wed, Apr 18, 2001	30.43	32.56	30.30	31.80
2212	NYSE	ITW	Tue, Apr 17, 2001	30.31	30.73	30.00	30.55
2211	NYSE	ITW	Mon, Apr 16, 2001	30.40	30.43	29.91	30.36
2210	NYSE	ITW	Thu, Apr 12, 2001	29.65	30.20	29.38	30.10
2209	NYSE	ITW	Wed, Apr 11, 2001	30.23	30.30	29.03	29.62
2208	NYSE	ITW	Tue, Apr 10, 2001	29.85	30.36	29.77	30.15
2207	NYSE	ITW	Mon, Apr 9, 2001	29.65	30.10	29.43	29.80
2206	NYSE	ITW	Fri, Apr 6, 2001	29.50	30.00	28.66	29.47
2205	NYSE	ITW	Thu, Apr 5, 2001	28.50	30.05	28.30	29.88
2204	NYSE	ITW	Wed, Apr 4, 2001	28.05	28.39	27.75	28.20
2203	NYSE	ITW	Tue, Apr 3, 2001	28.20	28.23	27.25	27.56
2202	NYSE	ITW	Mon, Apr 2, 2001	28.50	29.29	28.10	28.32
2201	NYSE	ITW	Fri, Mar 30, 2001	28.35	28.50	27.31	28.42
2200	NYSE	ITW	Thu, Mar 29, 2001	28.55	28.64	28.12	28.37
2199	NYSE	ITW	Wed, Mar 28, 2001	29.13	29.25	28.45	28.90
2198	NYSE	ITW	Tue, Mar 27, 2001	29.35	30.00	28.90	29.33
2197	NYSE	ITW	Mon, Mar 26, 2001	28.75	29.47	28.55	29.38
2196	NYSE	ITW	Fri, Mar 23, 2001	28.61	29.01	27.80	28.74
2195	NYSE	ITW	Thu, Mar 22, 2001	28.40	28.95	27.76	28.85
2194	NYSE	ITW	Wed, Mar 21, 2001	29.13	29.20	28.15	28.36
2193	NYSE	ITW	Tue, Mar 20, 2001	29.53	29.84	28.90	29.13
2192	NYSE	ITW	Mon, Mar 19, 2001	28.90	29.68	28.63	29.65
2191	NYSE	ITW	Fri, Mar 16, 2001	30.93	31.00	29.15	29.90
2190	NYSE	ITW	Thu, Mar 15, 2001	31.03	31.50	30.79	31.05
2189	NYSE	ITW	Wed, Mar 14, 2001	31.20	31.25	30.38	31.03
2188	NYSE	ITW	Tue, Mar 13, 2001	31.88	31.98	30.76	31.20
2187	NYSE	ITW	Mon, Mar 12, 2001	32.40	32.50	31.63	31.75
2186	NYSE	ITW	Fri, Mar 9, 2001	33.70	33.75	32.15	32.30
2185	NYSE	ITW	Thu, Mar 8, 2001	33.23	33.84	33.01	33.74
2184	NYSE	ITW	Wed, Mar 7, 2001	33.18	33.47	32.92	33.23
2183	NYSE	ITW	Tue, Mar 6, 2001	33.20	33.62	32.58	32.75
2182	NYSE	ITW	Mon, Mar 5, 2001	30.93	32.60	30.75	32.40
2181	NYSE	ITW	Fri, Mar 2, 2001	30.75	31.40	30.65	30.82
2180	NYSE	ITW	Thu, Mar 1, 2001	30.28	30.55	29.94	30.25
2179	NYSE	ITW	Wed, Feb 28, 2001	30.53	30.74	29.99	30.28
2178	NYSE	ITW	Tue, Feb 27, 2001	31.05	31.18	30.18	30.45
2177	NYSE	ITW	Mon, Feb 26, 2001	31.05	31.20	30.80	31.12
2176	NYSE	ITW	Fri, Feb 23, 2001	31.43	31.43	30.81	31.17
2175	NYSE	ITW	Thu, Feb 22, 2001	31.75	31.94	30.90	31.43
2174	NYSE	ITW	Wed, Feb 21, 2001	31.80	31.93	31.38	31.52
2173	NYSE	ITW	Tue, Feb 20, 2001	31.90	32.06	31.68	31.91
2172	NYSE	ITW	Fri, Feb 16, 2001	32.73	32.73	31.76	31.96
2171	NYSE	ITW	Thu, Feb 15, 2001	32.40	32.90	32.23	32.68
2170	NYSE	ITW	Wed, Feb 14, 2001	32.69	32.69	32.13	32.13
2169	NYSE	ITW	Tue, Feb 13, 2001	32.48	32.97	32.16	32.64
2168	NYSE	ITW	Mon, Feb 12, 2001	31.80	32.68	31.70	32.43
2167	NYSE	ITW	Fri, Feb 9, 2001	32.37	32.37	31.88	31.92
2166	NYSE	ITW	Thu, Feb 8, 2001	32.31	32.50	32.20	32.37
2165	NYSE	ITW	Wed, Feb 7, 2001	32.35	32.57	31.88	32.31
2164	NYSE	ITW	Tue, Feb 6, 2001	32.50	32.50	32.00	32.35
2163	NYSE	ITW	Mon, Feb 5, 2001	32.38	32.72	32.28	32.59
2162	NYSE	ITW	Fri, Feb 2, 2001	33.40	33.55	32.10	32.48
2161	NYSE	ITW	Thu, Feb 1, 2001	32.76	33.51	32.40	33.50
2160	NYSE	ITW	Wed, Jan 31, 2001	32.42	33.08	31.99	32.75
2159	NYSE	ITW	Tue, Jan 30, 2001	30.40	32.50	30.40	32.41
2158	NYSE	ITW	Mon, Jan 29, 2001	32.38	32.50	31.75	32.28
2157	NYSE	ITW	Fri, Jan 26, 2001	32.16	32.50	31.66	32.38
2156	NYSE	ITW	Thu, Jan 25, 2001	31.50	32.34	31.28	32.16
2155	NYSE	ITW	Wed, Jan 24, 2001	31.84	31.84	30.81	31.38
2154	NYSE	ITW	Tue, Jan 23, 2001	31.44	31.97	31.25	31.81
2153	NYSE	ITW	Mon, Jan 22, 2001	30.69	31.34	30.25	31.06
2152	NYSE	ITW	Fri, Jan 19, 2001	31.03	31.13	30.47	30.94
2151	NYSE	ITW	Thu, Jan 18, 2001	31.53	31.53	30.75	30.97
2150	NYSE	ITW	Wed, Jan 17, 2001	31.50	31.94	30.81	31.66
2149	NYSE	ITW	Tue, Jan 16, 2001	30.25	31.25	30.00	31.25
2148	NYSE	ITW	Fri, Jan 12, 2001	30.34	30.47	29.78	30.13
2147	NYSE	ITW	Thu, Jan 11, 2001	30.94	31.03	30.13	30.47
2146	NYSE	ITW	Wed, Jan 10, 2001	30.66	30.84	29.81	30.81
2145	NYSE	ITW	Tue, Jan 9, 2001	31.44	31.97	30.94	31.09
2144	NYSE	ITW	Mon, Jan 8, 2001	31.50	31.97	31.16	31.56
2143	NYSE	ITW	Fri, Jan 5, 2001	31.63	31.69	30.72	31.63
2142	NYSE	ITW	Thu, Jan 4, 2001	30.00	31.94	29.97	31.50
2141	NYSE	ITW	Wed, Jan 3, 2001	29.50	30.56	29.06	30.31
2140	NYSE	ITW	Tue, Jan 2, 2001	29.81	29.94	29.16	29.53
2139	NYSE	ITW	Fri, Dec 29, 2000	29.84	30.59	29.75	29.78
2138	NYSE	ITW	Thu, Dec 28, 2000	29.56	29.94	28.81	29.72
2137	NYSE	ITW	Wed, Dec 27, 2000	28.94	29.91	28.31	29.81
2136	NYSE	ITW	Tue, Dec 26, 2000	28.84	29.16	28.25	29.00
2135	NYSE	ITW	Fri, Dec 22, 2000	29.06	29.69	28.34	28.97
2134	NYSE	ITW	Thu, Dec 21, 2000	28.53	29.16	27.63	28.94
2133	NYSE	ITW	Wed, Dec 20, 2000	27.63	28.41	27.41	27.78
2132	NYSE	ITW	Tue, Dec 19, 2000	28.63	28.91	28.09	28.25
2131	NYSE	ITW	Mon, Dec 18, 2000	28.38	28.75	27.91	28.75
2130	NYSE	ITW	Fri, Dec 15, 2000	27.84	28.75	27.13	28.28
2129	NYSE	ITW	Thu, Dec 14, 2000	28.81	29.00	27.28	27.97
2128	NYSE	ITW	Wed, Dec 13, 2000	29.63	30.38	29.03	29.44
2127	NYSE	ITW	Tue, Dec 12, 2000	30.00	30.72	30.00	30.38
2126	NYSE	ITW	Mon, Dec 11, 2000	29.53	30.59	29.50	30.31
2125	NYSE	ITW	Fri, Dec 8, 2000	30.19	30.19	29.25	29.59
2124	NYSE	ITW	Thu, Dec 7, 2000	29.50	30.00	29.50	29.56
2123	NYSE	ITW	Wed, Dec 6, 2000	30.00	30.69	29.56	30.00
2122	NYSE	ITW	Tue, Dec 5, 2000	29.38	30.28	29.38	30.13
2121	NYSE	ITW	Mon, Dec 4, 2000	28.16	29.50	28.00	29.25
2120	NYSE	ITW	Fri, Dec 1, 2000	27.94	28.28	27.88	28.03
2119	NYSE	ITW	Thu, Nov 30, 2000	28.00	28.56	27.94	28.16
2118	NYSE	ITW	Wed, Nov 29, 2000	27.72	28.63	27.69	28.38
2117	NYSE	ITW	Tue, Nov 28, 2000	27.41	27.97	27.34	27.72
2116	NYSE	ITW	Mon, Nov 27, 2000	27.88	28.03	27.38	27.41
2115	NYSE	ITW	Fri, Nov 24, 2000	27.81	28.22	27.44	27.94
2114	NYSE	ITW	Wed, Nov 22, 2000	28.19	28.19	27.19	27.44
2113	NYSE	ITW	Tue, Nov 21, 2000	27.41	28.31	27.41	28.13
2112	NYSE	ITW	Mon, Nov 20, 2000	27.94	28.56	27.50	28.06
2111	NYSE	ITW	Fri, Nov 17, 2000	28.88	29.31	27.75	27.81
2110	NYSE	ITW	Thu, Nov 16, 2000	28.91	29.00	28.25	28.66
2109	NYSE	ITW	Wed, Nov 15, 2000	28.81	29.00	28.59	28.97
2108	NYSE	ITW	Tue, Nov 14, 2000	29.09	29.19	28.06	28.69
2107	NYSE	ITW	Mon, Nov 13, 2000	29.00	29.44	28.81	29.00
2106	NYSE	ITW	Fri, Nov 10, 2000	29.16	29.63	29.03	29.28
2105	NYSE	ITW	Thu, Nov 9, 2000	29.00	29.47	28.69	29.22
2104	NYSE	ITW	Wed, Nov 8, 2000	28.88	29.38	28.66	29.13
2103	NYSE	ITW	Tue, Nov 7, 2000	28.31	28.94	28.13	28.75
2102	NYSE	ITW	Mon, Nov 6, 2000	27.88	28.50	27.72	28.31
2101	NYSE	ITW	Fri, Nov 3, 2000	27.72	28.25	26.91	27.47
2100	NYSE	ITW	Thu, Nov 2, 2000	28.09	28.50	27.47	27.63
2099	NYSE	ITW	Wed, Nov 1, 2000	27.75	28.50	27.50	28.19
2098	NYSE	ITW	Tue, Oct 31, 2000	27.06	27.91	26.78	27.78
2097	NYSE	ITW	Mon, Oct 30, 2000	25.50	27.38	25.50	26.88
2096	NYSE	ITW	Fri, Oct 27, 2000	25.66	25.66	24.75	25.53
2095	NYSE	ITW	Thu, Oct 26, 2000	25.94	26.00	25.22	25.84
2094	NYSE	ITW	Wed, Oct 25, 2000	26.50	26.53	25.72	25.88
2093	NYSE	ITW	Tue, Oct 24, 2000	26.47	26.69	26.06	26.69
2092	NYSE	ITW	Mon, Oct 23, 2000	27.00	27.19	26.25	26.44
2091	NYSE	ITW	Fri, Oct 20, 2000	27.50	27.78	26.84	27.00
2090	NYSE	ITW	Thu, Oct 19, 2000	28.69	28.69	27.63	27.72
2089	NYSE	ITW	Wed, Oct 18, 2000	28.38	28.91	27.66	28.84
2088	NYSE	ITW	Tue, Oct 17, 2000	29.34	29.50	28.44	28.81
2087	NYSE	ITW	Mon, Oct 16, 2000	29.09	29.59	28.97	29.41
2086	NYSE	ITW	Fri, Oct 13, 2000	29.03	29.22	28.56	29.22
2085	NYSE	ITW	Thu, Oct 12, 2000	29.81	29.81	28.56	29.00
2084	NYSE	ITW	Wed, Oct 11, 2000	30.25	30.84	29.75	29.84
2083	NYSE	ITW	Tue, Oct 10, 2000	30.31	30.88	30.22	30.25
2082	NYSE	ITW	Mon, Oct 9, 2000	30.06	30.66	30.00	30.31
2081	NYSE	ITW	Fri, Oct 6, 2000	29.75	30.28	29.75	30.06
2080	NYSE	ITW	Thu, Oct 5, 2000	29.50	30.06	29.50	29.66
2079	NYSE	ITW	Wed, Oct 4, 2000	28.75	29.53	28.69	29.50
2078	NYSE	ITW	Tue, Oct 3, 2000	27.56	29.16	27.56	28.69
2077	NYSE	ITW	Mon, Oct 2, 2000	27.88	27.91	27.31	27.56
2076	NYSE	ITW	Fri, Sep 29, 2000	28.13	28.19	27.53	27.94
2075	NYSE	ITW	Thu, Sep 28, 2000	26.81	28.34	26.75	28.00
2074	NYSE	ITW	Wed, Sep 27, 2000	26.59	26.94	26.53	26.78
2073	NYSE	ITW	Tue, Sep 26, 2000	26.81	27.03	26.03	26.81
2072	NYSE	ITW	Mon, Sep 25, 2000	26.88	27.00	26.44	26.72
2071	NYSE	ITW	Fri, Sep 22, 2000	26.63	27.00	26.53	26.88
2070	NYSE	ITW	Thu, Sep 21, 2000	26.66	26.75	26.09	26.50
2069	NYSE	ITW	Wed, Sep 20, 2000	26.19	26.69	26.19	26.63
2068	NYSE	ITW	Tue, Sep 19, 2000	26.00	26.69	25.91	26.19
2067	NYSE	ITW	Mon, Sep 18, 2000	27.75	27.75	25.50	26.00
2066	NYSE	ITW	Fri, Sep 15, 2000	28.78	28.84	27.75	27.81
2065	NYSE	ITW	Thu, Sep 14, 2000	28.94	29.13	28.72	28.75
2064	NYSE	ITW	Wed, Sep 13, 2000	28.50	28.97	28.50	28.59
2063	NYSE	ITW	Tue, Sep 12, 2000	27.56	28.75	27.34	28.56
2062	NYSE	ITW	Mon, Sep 11, 2000	27.66	28.19	27.56	27.56
2061	NYSE	ITW	Fri, Sep 8, 2000	28.22	28.44	27.53	27.59
2060	NYSE	ITW	Thu, Sep 7, 2000	28.75	28.97	28.19	28.22
2059	NYSE	ITW	Wed, Sep 6, 2000	28.13	28.53	28.06	28.28
2058	NYSE	ITW	Tue, Sep 5, 2000	27.91	28.38	27.91	28.09
2057	NYSE	ITW	Fri, Sep 1, 2000	28.13	28.22	27.88	27.91
2056	NYSE	ITW	Thu, Aug 31, 2000	28.13	28.47	28.03	28.04
2055	NYSE	ITW	Wed, Aug 30, 2000	28.50	28.50	28.16	28.25
2054	NYSE	ITW	Tue, Aug 29, 2000	28.09	28.59	28.06	28.47
2053	NYSE	ITW	Mon, Aug 28, 2000	28.63	28.81	28.00	28.19
2052	NYSE	ITW	Fri, Aug 25, 2000	28.09	28.78	27.94	28.72
2051	NYSE	ITW	Thu, Aug 24, 2000	28.28	28.44	28.03	28.09
2050	NYSE	ITW	Wed, Aug 23, 2000	28.59	28.69	28.06	28.16
2049	NYSE	ITW	Tue, Aug 22, 2000	28.78	28.91	28.59	28.66
2048	NYSE	ITW	Mon, Aug 21, 2000	29.19	29.44	28.56	28.84
2047	NYSE	ITW	Fri, Aug 18, 2000	28.97	29.47	28.97	29.19
2046	NYSE	ITW	Thu, Aug 17, 2000	29.47	29.72	28.88	29.03
2045	NYSE	ITW	Wed, Aug 16, 2000	29.31	29.75	29.25	29.53
2044	NYSE	ITW	Tue, Aug 15, 2000	29.44	29.63	29.09	29.56
2043	NYSE	ITW	Mon, Aug 14, 2000	29.72	29.72	28.88	29.50
2042	NYSE	ITW	Fri, Aug 11, 2000	29.28	29.75	29.19	29.63
2041	NYSE	ITW	Thu, Aug 10, 2000	29.38	29.59	29.19	29.25
2040	NYSE	ITW	Wed, Aug 9, 2000	29.25	29.50	29.06	29.50
2039	NYSE	ITW	Tue, Aug 8, 2000	27.81	29.38	27.81	29.19
2038	NYSE	ITW	Mon, Aug 7, 2000	27.78	28.16	27.63	28.06
2037	NYSE	ITW	Fri, Aug 4, 2000	27.91	28.00	27.56	27.84
2036	NYSE	ITW	Thu, Aug 3, 2000	28.50	28.81	27.69	27.88
2035	NYSE	ITW	Wed, Aug 2, 2000	28.56	28.59	28.19	28.31
2034	NYSE	ITW	Tue, Aug 1, 2000	28.88	28.88	28.34	28.69
2033	NYSE	ITW	Mon, Jul 31, 2000	28.25	29.28	28.19	28.56
2032	NYSE	ITW	Fri, Jul 28, 2000	28.66	29.50	28.00	28.25
2031	NYSE	ITW	Thu, Jul 27, 2000	28.50	28.88	28.13	28.66
2030	NYSE	ITW	Wed, Jul 26, 2000	28.13	28.81	28.09	28.22
2029	NYSE	ITW	Tue, Jul 25, 2000	27.91	28.38	27.88	28.13
2028	NYSE	ITW	Mon, Jul 24, 2000	27.72	27.97	27.41	27.78
2027	NYSE	ITW	Fri, Jul 21, 2000	27.91	28.19	27.56	27.59
2026	NYSE	ITW	Thu, Jul 20, 2000	28.13	28.50	27.50	27.78
2025	NYSE	ITW	Wed, Jul 19, 2000	27.84	28.16	27.56	28.00
2024	NYSE	ITW	Tue, Jul 18, 2000	28.66	28.97	27.75	27.84
2023	NYSE	ITW	Mon, Jul 17, 2000	29.88	29.97	28.53	28.66
2022	NYSE	ITW	Fri, Jul 14, 2000	29.25	29.88	29.22	29.88
2021	NYSE	ITW	Thu, Jul 13, 2000	29.13	29.31	28.78	29.28
2020	NYSE	ITW	Wed, Jul 12, 2000	29.50	29.56	28.75	29.22
2019	NYSE	ITW	Tue, Jul 11, 2000	28.00	29.22	27.88	29.22
2018	NYSE	ITW	Mon, Jul 10, 2000	28.50	28.56	27.78	27.94
2017	NYSE	ITW	Fri, Jul 7, 2000	29.31	29.50	28.53	28.72
2016	NYSE	ITW	Thu, Jul 6, 2000	28.88	29.28	28.59	28.97
2015	NYSE	ITW	Wed, Jul 5, 2000	29.25	29.47	28.53	28.81
2014	NYSE	ITW	Mon, Jul 3, 2000	28.50	29.25	28.41	29.25
2013	NYSE	ITW	Fri, Jun 30, 2000	27.72	28.52	27.53	28.50
2012	NYSE	ITW	Thu, Jun 29, 2000	28.75	28.75	27.75	27.97
2011	NYSE	ITW	Wed, Jun 28, 2000	28.38	29.13	27.81	28.96
2010	NYSE	ITW	Tue, Jun 27, 2000	27.28	28.69	27.28	28.34
2009	NYSE	ITW	Mon, Jun 26, 2000	27.75	28.09	27.09	27.41
2008	NYSE	ITW	Fri, Jun 23, 2000	28.16	28.44	27.50	27.75
2007	NYSE	ITW	Thu, Jun 22, 2000	28.00	28.38	27.78	28.13
2006	NYSE	ITW	Wed, Jun 21, 2000	27.56	27.75	27.31	27.63
2005	NYSE	ITW	Tue, Jun 20, 2000	29.88	29.88	27.13	27.78
2004	NYSE	ITW	Mon, Jun 19, 2000	29.38	30.19	29.38	29.69
2003	NYSE	ITW	Fri, Jun 16, 2000	30.00	30.00	29.03	29.27
2002	NYSE	ITW	Thu, Jun 15, 2000	29.06	29.25	28.81	29.13
2001	NYSE	ITW	Wed, Jun 14, 2000	28.47	29.38	28.19	29.06
2000	NYSE	ITW	Tue, Jun 13, 2000	28.44	28.50	28.25	28.38
1999	NYSE	ITW	Mon, Jun 12, 2000	29.13	29.28	28.53	28.55
1998	NYSE	ITW	Fri, Jun 9, 2000	28.84	29.38	28.72	29.25
1997	NYSE	ITW	Thu, Jun 8, 2000	28.53	28.84	28.25	28.78
1996	NYSE	ITW	Wed, Jun 7, 2000	29.41	29.44	28.50	28.50
1995	NYSE	ITW	Tue, Jun 6, 2000	29.59	29.59	28.88	29.28
1994	NYSE	ITW	Mon, Jun 5, 2000	29.47	29.75	29.31	29.47
1993	NYSE	ITW	Fri, Jun 2, 2000	30.13	30.31	29.47	29.47
1992	NYSE	ITW	Thu, Jun 1, 2000	29.03	29.50	28.56	29.41
1991	NYSE	ITW	Wed, May 31, 2000	29.56	29.75	29.03	29.03
1990	NYSE	ITW	Tue, May 30, 2000	30.03	30.09	29.09	29.47
1989	NYSE	ITW	Fri, May 26, 2000	30.38	30.69	29.78	29.81
1988	NYSE	ITW	Thu, May 25, 2000	32.06	32.13	30.31	30.50
1987	NYSE	ITW	Wed, May 24, 2000	30.84	32.47	30.84	32.00
1986	NYSE	ITW	Tue, May 23, 2000	30.59	31.00	30.56	30.72
1985	NYSE	ITW	Mon, May 22, 2000	31.53	31.66	30.59	30.66
1984	NYSE	ITW	Fri, May 19, 2000	31.38	31.75	31.06	31.44
1983	NYSE	ITW	Thu, May 18, 2000	32.31	32.69	31.50	31.63
1982	NYSE	ITW	Wed, May 17, 2000	32.25	32.38	31.97	32.31
1981	NYSE	ITW	Tue, May 16, 2000	31.34	32.47	31.19	32.38
1980	NYSE	ITW	Mon, May 15, 2000	31.44	31.63	31.19	31.41
1979	NYSE	ITW	Fri, May 12, 2000	31.91	32.31	30.75	31.44
1978	NYSE	ITW	Thu, May 11, 2000	31.56	32.31	31.53	31.91
1977	NYSE	ITW	Wed, May 10, 2000	31.47	31.69	31.22	31.41
1976	NYSE	ITW	Tue, May 9, 2000	31.44	32.03	31.09	31.34
1975	NYSE	ITW	Mon, May 8, 2000	31.75	32.09	31.31	31.63
1974	NYSE	ITW	Fri, May 5, 2000	31.31	32.22	31.09	31.78
1973	NYSE	ITW	Thu, May 4, 2000	31.31	31.59	30.63	31.25
1972	NYSE	ITW	Wed, May 3, 2000	32.31	32.38	30.16	31.44
1971	NYSE	ITW	Tue, May 2, 2000	31.88	32.47	31.38	32.19
1970	NYSE	ITW	Mon, May 1, 2000	31.91	32.41	31.84	31.88
1969	NYSE	ITW	Fri, Apr 28, 2000	31.50	32.16	31.03	32.03
1968	NYSE	ITW	Thu, Apr 27, 2000	31.28	31.66	31.06	31.38
1967	NYSE	ITW	Wed, Apr 26, 2000	31.75	31.78	30.88	31.22
1966	NYSE	ITW	Tue, Apr 25, 2000	30.97	32.50	30.50	31.84
1965	NYSE	ITW	Mon, Apr 24, 2000	30.09	31.06	30.00	30.97
1964	NYSE	ITW	Thu, Apr 20, 2000	30.25	30.63	29.94	30.22
1963	NYSE	ITW	Wed, Apr 19, 2000	29.63	30.38	29.53	30.25
1962	NYSE	ITW	Tue, Apr 18, 2000	30.50	30.53	29.50	29.56
1961	NYSE	ITW	Mon, Apr 17, 2000	29.63	30.63	29.13	30.53
1960	NYSE	ITW	Fri, Apr 14, 2000	31.06	31.31	29.53	29.56
1959	NYSE	ITW	Thu, Apr 13, 2000	31.50	31.75	30.88	31.03
1958	NYSE	ITW	Wed, Apr 12, 2000	30.25	32.25	30.25	32.00
1957	NYSE	ITW	Tue, Apr 11, 2000	30.13	30.47	29.78	30.00
1956	NYSE	ITW	Mon, Apr 10, 2000	29.09	30.06	28.88	29.66
1955	NYSE	ITW	Fri, Apr 7, 2000	29.75	29.97	28.97	29.13
1954	NYSE	ITW	Thu, Apr 6, 2000	29.91	30.44	29.19	29.38
1953	NYSE	ITW	Wed, Apr 5, 2000	30.38	30.50	29.16	29.53
1952	NYSE	ITW	Tue, Apr 4, 2000	29.50	30.69	28.88	30.00
1951	NYSE	ITW	Mon, Apr 3, 2000	28.00	29.88	28.00	29.59
1950	NYSE	ITW	Fri, Mar 31, 2000	29.03	30.16	27.63	27.63
1949	NYSE	ITW	Thu, Mar 30, 2000	28.69	29.69	27.91	29.03
1948	NYSE	ITW	Wed, Mar 29, 2000	28.41	29.19	28.31	28.69
1947	NYSE	ITW	Tue, Mar 28, 2000	29.03	29.78	28.38	28.50
1946	NYSE	ITW	Mon, Mar 27, 2000	29.50	29.78	28.81	29.20
1945	NYSE	ITW	Fri, Mar 24, 2000	30.13	30.38	29.31	29.78
1944	NYSE	ITW	Thu, Mar 23, 2000	30.50	30.53	29.28	30.13
1943	NYSE	ITW	Wed, Mar 22, 2000	31.00	31.09	30.38	30.59
1942	NYSE	ITW	Tue, Mar 21, 2000	31.16	31.28	30.31	31.03
1941	NYSE	ITW	Mon, Mar 20, 2000	32.28	32.31	31.03	31.13
1940	NYSE	ITW	Fri, Mar 17, 2000	32.19	32.81	31.50	32.41
1939	NYSE	ITW	Thu, Mar 16, 2000	29.34	32.38	29.16	32.19
1938	NYSE	ITW	Wed, Mar 15, 2000	27.13	29.63	26.94	29.25
1937	NYSE	ITW	Tue, Mar 14, 2000	27.16	27.47	26.81	27.00
1936	NYSE	ITW	Mon, Mar 13, 2000	26.50	27.25	26.00	27.09
1935	NYSE	ITW	Fri, Mar 10, 2000	27.31	27.44	26.78	27.19
1934	NYSE	ITW	Thu, Mar 9, 2000	26.91	27.47	26.75	27.44
1933	NYSE	ITW	Wed, Mar 8, 2000	26.34	27.41	26.25	27.03
1932	NYSE	ITW	Tue, Mar 7, 2000	26.97	27.22	26.06	26.25
1931	NYSE	ITW	Mon, Mar 6, 2000	27.94	28.19	26.59	26.97
1930	NYSE	ITW	Fri, Mar 3, 2000	26.50	28.00	26.50	27.56
1929	NYSE	ITW	Thu, Mar 2, 2000	26.50	26.72	26.19	26.50
1928	NYSE	ITW	Wed, Mar 1, 2000	25.97	26.75	25.81	26.50
1927	NYSE	ITW	Tue, Feb 29, 2000	26.13	26.38	25.53	25.84
1926	NYSE	ITW	Mon, Feb 28, 2000	25.56	26.47	25.56	26.13
1925	NYSE	ITW	Fri, Feb 25, 2000	28.00	28.00	25.94	26.38
1924	NYSE	ITW	Thu, Feb 24, 2000	29.00	29.03	27.34	28.28
1923	NYSE	ITW	Wed, Feb 23, 2000	28.38	29.78	28.25	29.63
1922	NYSE	ITW	Tue, Feb 22, 2000	28.69	29.16	28.03	28.94
1921	NYSE	ITW	Fri, Feb 18, 2000	28.00	29.13	28.00	28.16
1920	NYSE	ITW	Thu, Feb 17, 2000	28.91	29.16	28.69	28.78
1919	NYSE	ITW	Wed, Feb 16, 2000	29.22	29.81	28.34	28.91
1918	NYSE	ITW	Tue, Feb 15, 2000	27.31	29.84	27.25	29.25
1917	NYSE	ITW	Mon, Feb 14, 2000	27.84	27.94	27.13	27.34
1916	NYSE	ITW	Fri, Feb 11, 2000	28.63	28.63	27.38	27.84
1915	NYSE	ITW	Thu, Feb 10, 2000	29.72	29.81	28.00	28.50
1914	NYSE	ITW	Wed, Feb 9, 2000	29.81	29.94	29.59	29.63
1913	NYSE	ITW	Tue, Feb 8, 2000	30.41	30.66	29.72	29.84
1912	NYSE	ITW	Mon, Feb 7, 2000	30.09	30.44	30.03	30.28
1911	NYSE	ITW	Fri, Feb 4, 2000	30.31	30.31	29.97	30.16
1910	NYSE	ITW	Thu, Feb 3, 2000	30.00	30.88	29.78	30.19
1909	NYSE	ITW	Wed, Feb 2, 2000	29.66	29.97	29.34	29.66
1908	NYSE	ITW	Tue, Feb 1, 2000	29.38	29.84	29.16	29.66
1907	NYSE	ITW	Mon, Jan 31, 2000	29.00	29.81	28.47	29.25
1906	NYSE	ITW	Fri, Jan 28, 2000	29.75	29.88	28.75	28.75
1905	NYSE	ITW	Thu, Jan 27, 2000	30.19	30.78	29.75	29.88
1904	NYSE	ITW	Wed, Jan 26, 2000	29.94	30.19	29.31	30.16
1903	NYSE	ITW	Tue, Jan 25, 2000	30.66	30.69	29.28	29.81
1902	NYSE	ITW	Mon, Jan 24, 2000	31.38	31.38	30.50	30.66
1901	NYSE	ITW	Fri, Jan 21, 2000	32.13	32.19	31.06	31.22
1900	NYSE	ITW	Thu, Jan 20, 2000	32.50	32.56	31.25	31.47
1899	NYSE	ITW	Wed, Jan 19, 2000	32.06	32.44	31.75	32.19
1898	NYSE	ITW	Tue, Jan 18, 2000	33.13	33.22	32.25	32.28
1897	NYSE	ITW	Fri, Jan 14, 2000	34.28	34.34	33.66	33.75
1896	NYSE	ITW	Thu, Jan 13, 2000	32.50	34.50	32.50	34.16
1895	NYSE	ITW	Wed, Jan 12, 2000	32.91	33.19	32.41	32.50
1894	NYSE	ITW	Tue, Jan 11, 2000	33.22	33.84	32.59	32.91
1893	NYSE	ITW	Mon, Jan 10, 2000	32.69	33.31	32.66	33.25
1892	NYSE	ITW	Fri, Jan 7, 2000	31.19	32.69	31.13	32.63
1891	NYSE	ITW	Thu, Jan 6, 2000	30.44	30.88	30.25	30.66
1890	NYSE	ITW	Wed, Jan 5, 2000	30.50	31.13	30.03	30.88
1889	NYSE	ITW	Tue, Jan 4, 2000	31.81	31.84	30.25	30.50
1888	NYSE	ITW	Mon, Jan 3, 2000	30.25	32.41	30.19	31.94
1887	NYSE	ITW	Fri, Dec 31, 1999	33.03	33.78	32.88	33.78
1886	NYSE	ITW	Thu, Dec 30, 1999	33.09	33.31	32.69	32.78
1885	NYSE	ITW	Wed, Dec 29, 1999	33.38	33.38	32.63	32.97
1884	NYSE	ITW	Tue, Dec 28, 1999	32.16	33.28	32.13	33.13
1883	NYSE	ITW	Mon, Dec 27, 1999	31.91	32.34	31.84	32.22
1882	NYSE	ITW	Thu, Dec 23, 1999	31.91	32.09	31.50	31.91
1881	NYSE	ITW	Wed, Dec 22, 1999	31.94	31.97	31.53	31.81
1880	NYSE	ITW	Tue, Dec 21, 1999	32.06	32.25	31.50	32.25
1879	NYSE	ITW	Mon, Dec 20, 1999	32.22	32.38	31.09	32.38
1878	NYSE	ITW	Fri, Dec 17, 1999	32.63	33.00	32.50	32.72
1877	NYSE	ITW	Thu, Dec 16, 1999	33.00	33.13	32.53	32.63
1876	NYSE	ITW	Wed, Dec 15, 1999	32.72	33.25	32.63	33.09
1875	NYSE	ITW	Tue, Dec 14, 1999	32.41	32.94	32.28	32.72
1874	NYSE	ITW	Mon, Dec 13, 1999	32.06	32.69	31.97	32.33
1873	NYSE	ITW	Fri, Dec 10, 1999	32.94	32.94	31.88	31.88
1872	NYSE	ITW	Thu, Dec 9, 1999	33.69	33.81	32.06	32.81
1871	NYSE	ITW	Wed, Dec 8, 1999	33.97	33.97	33.00	33.50
1870	NYSE	ITW	Tue, Dec 7, 1999	34.22	34.50	33.25	33.97
1869	NYSE	ITW	Mon, Dec 6, 1999	33.69	34.25	33.66	34.22
1868	NYSE	ITW	Fri, Dec 3, 1999	32.81	33.94	32.81	33.69
1867	NYSE	ITW	Thu, Dec 2, 1999	32.84	33.16	32.50	33.00
1866	NYSE	ITW	Wed, Dec 1, 1999	32.56	33.06	32.13	32.97
1865	NYSE	ITW	Tue, Nov 30, 1999	32.97	32.97	31.88	32.38
1864	NYSE	ITW	Mon, Nov 29, 1999	34.00	34.00	32.81	32.97
1863	NYSE	ITW	Fri, Nov 26, 1999	34.13	34.16	33.75	34.03
1862	NYSE	ITW	Wed, Nov 24, 1999	33.13	34.50	33.13	34.34
1861	NYSE	ITW	Tue, Nov 23, 1999	33.84	33.88	33.00	33.44
1860	NYSE	ITW	Mon, Nov 22, 1999	33.66	33.81	33.38	33.69
1859	NYSE	ITW	Fri, Nov 19, 1999	33.50	33.91	33.38	33.63
1858	NYSE	ITW	Thu, Nov 18, 1999	33.31	33.81	33.13	33.16
1857	NYSE	ITW	Wed, Nov 17, 1999	32.50	33.63	32.50	33.56
1856	NYSE	ITW	Tue, Nov 16, 1999	32.00	32.81	31.91	32.50
1855	NYSE	ITW	Mon, Nov 15, 1999	31.31	32.00	30.78	31.63
1854	NYSE	ITW	Fri, Nov 12, 1999	32.97	33.31	30.72	31.31
1853	NYSE	ITW	Thu, Nov 11, 1999	32.94	33.75	32.88	32.97
1852	NYSE	ITW	Wed, Nov 10, 1999	32.81	33.50	32.13	32.88
1851	NYSE	ITW	Tue, Nov 9, 1999	33.50	33.75	32.59	32.78
1850	NYSE	ITW	Mon, Nov 8, 1999	33.09	33.72	32.25	33.34
1849	NYSE	ITW	Fri, Nov 5, 1999	33.88	34.13	32.25	33.16
1848	NYSE	ITW	Thu, Nov 4, 1999	35.34	35.50	34.25	34.38
1847	NYSE	ITW	Wed, Nov 3, 1999	35.94	36.16	35.31	35.31
1846	NYSE	ITW	Tue, Nov 2, 1999	36.97	36.97	35.63	35.63
1845	NYSE	ITW	Mon, Nov 1, 1999	36.66	37.31	36.31	36.88
1844	NYSE	ITW	Fri, Oct 29, 1999	36.13	37.00	35.84	36.72
1843	NYSE	ITW	Thu, Oct 28, 1999	35.63	36.13	35.44	35.84
1842	NYSE	ITW	Wed, Oct 27, 1999	35.44	35.81	34.69	35.25
1841	NYSE	ITW	Tue, Oct 26, 1999	35.19	35.28	34.78	34.81
1840	NYSE	ITW	Mon, Oct 25, 1999	35.44	35.47	34.59	35.19
1839	NYSE	ITW	Fri, Oct 22, 1999	35.22	35.69	35.16	35.50
1838	NYSE	ITW	Thu, Oct 21, 1999	35.72	35.72	34.81	35.19
1837	NYSE	ITW	Wed, Oct 20, 1999	36.16	36.16	35.59	35.84
1836	NYSE	ITW	Tue, Oct 19, 1999	36.50	36.66	35.97	36.09
1835	NYSE	ITW	Mon, Oct 18, 1999	36.25	36.72	35.84	36.34
1834	NYSE	ITW	Fri, Oct 15, 1999	37.75	37.75	36.00	36.19
1833	NYSE	ITW	Thu, Oct 14, 1999	38.25	38.25	37.03	37.75
1832	NYSE	ITW	Wed, Oct 13, 1999	38.44	38.56	37.63	37.75
1831	NYSE	ITW	Tue, Oct 12, 1999	39.59	39.59	38.06	38.50
1830	NYSE	ITW	Mon, Oct 11, 1999	39.38	40.13	39.09	39.78
1829	NYSE	ITW	Fri, Oct 8, 1999	38.97	39.81	38.81	39.25
1828	NYSE	ITW	Thu, Oct 7, 1999	37.16	39.00	37.13	38.94
1827	NYSE	ITW	Wed, Oct 6, 1999	36.69	37.16	36.34	37.03
1826	NYSE	ITW	Tue, Oct 5, 1999	36.75	36.75	35.88	36.63
1825	NYSE	ITW	Mon, Oct 4, 1999	36.50	36.81	36.41	36.75
1824	NYSE	ITW	Fri, Oct 1, 1999	37.06	37.06	36.16	36.63
1823	NYSE	ITW	Thu, Sep 30, 1999	36.78	37.28	36.31	37.28
1822	NYSE	ITW	Wed, Sep 29, 1999	36.50	37.03	36.31	36.53
1821	NYSE	ITW	Tue, Sep 28, 1999	36.28	36.63	35.53	36.50
1820	NYSE	ITW	Mon, Sep 27, 1999	37.13	37.19	36.56	36.88
1819	NYSE	ITW	Fri, Sep 24, 1999	36.75	37.25	36.59	37.00
1818	NYSE	ITW	Thu, Sep 23, 1999	37.69	37.69	36.53	36.75
1817	NYSE	ITW	Wed, Sep 22, 1999	37.44	37.97	37.31	37.59
1816	NYSE	ITW	Tue, Sep 21, 1999	37.00	37.50	36.69	37.41
1815	NYSE	ITW	Mon, Sep 20, 1999	36.13	36.53	36.09	36.53
1814	NYSE	ITW	Fri, Sep 17, 1999	35.00	36.13	35.00	36.06
1813	NYSE	ITW	Thu, Sep 16, 1999	35.59	35.59	34.63	34.84
1812	NYSE	ITW	Wed, Sep 15, 1999	36.34	36.66	35.38	35.63
1811	NYSE	ITW	Tue, Sep 14, 1999	35.75	36.53	35.75	36.22
1810	NYSE	ITW	Mon, Sep 13, 1999	36.94	37.06	36.09	36.66
1809	NYSE	ITW	Fri, Sep 10, 1999	37.50	37.75	36.13	36.84
1808	NYSE	ITW	Thu, Sep 9, 1999	39.84	40.31	39.84	40.06
1807	NYSE	ITW	Wed, Sep 8, 1999	39.56	40.13	39.41	39.84
1806	NYSE	ITW	Tue, Sep 7, 1999	39.63	39.81	39.50	39.66
1805	NYSE	ITW	Fri, Sep 3, 1999	39.13	39.63	39.00	39.56
1804	NYSE	ITW	Thu, Sep 2, 1999	38.75	39.09	37.75	38.84
1803	NYSE	ITW	Wed, Sep 1, 1999	38.91	39.44	38.59	38.97
1802	NYSE	ITW	Tue, Aug 31, 1999	38.38	39.00	37.72	38.97
1801	NYSE	ITW	Mon, Aug 30, 1999	39.19	39.44	38.50	38.59
1800	NYSE	ITW	Fri, Aug 27, 1999	39.97	39.97	39.28	39.31
1799	NYSE	ITW	Thu, Aug 26, 1999	40.00	40.22	39.16	39.88
1798	NYSE	ITW	Wed, Aug 25, 1999	39.72	40.25	39.72	40.03
1797	NYSE	ITW	Tue, Aug 24, 1999	39.81	39.94	39.38	39.84
1796	NYSE	ITW	Mon, Aug 23, 1999	39.31	40.00	39.25	39.91
1795	NYSE	ITW	Fri, Aug 20, 1999	39.50	39.56	39.25	39.44
1794	NYSE	ITW	Thu, Aug 19, 1999	39.13	39.25	38.47	39.06
1793	NYSE	ITW	Wed, Aug 18, 1999	39.50	39.56	39.06	39.25
1792	NYSE	ITW	Tue, Aug 17, 1999	38.88	39.59	38.88	39.50
1791	NYSE	ITW	Mon, Aug 16, 1999	38.31	38.50	38.00	38.50
1790	NYSE	ITW	Fri, Aug 13, 1999	38.03	38.47	38.00	38.19
1789	NYSE	ITW	Thu, Aug 12, 1999	38.25	38.69	37.69	37.91
1788	NYSE	ITW	Wed, Aug 11, 1999	37.00	38.09	36.63	38.00
1787	NYSE	ITW	Tue, Aug 10, 1999	37.13	37.38	36.78	36.91
1786	NYSE	ITW	Mon, Aug 9, 1999	36.66	37.22	36.31	37.16
1785	NYSE	ITW	Fri, Aug 6, 1999	36.53	36.75	35.94	36.53
1784	NYSE	ITW	Thu, Aug 5, 1999	36.97	37.16	36.47	36.53
1783	NYSE	ITW	Wed, Aug 4, 1999	37.00	37.31	36.56	36.84
1782	NYSE	ITW	Tue, Aug 3, 1999	36.56	37.22	36.56	36.94
1781	NYSE	ITW	Mon, Aug 2, 1999	37.03	37.03	36.28	36.44
1780	NYSE	ITW	Fri, Jul 30, 1999	37.56	37.75	37.16	37.16
1779	NYSE	ITW	Thu, Jul 29, 1999	37.50	37.66	36.69	37.50
1778	NYSE	ITW	Wed, Jul 28, 1999	37.72	37.84	37.44	37.81
1777	NYSE	ITW	Tue, Jul 27, 1999	38.13	38.28	37.56	37.72
1776	NYSE	ITW	Mon, Jul 26, 1999	38.50	38.50	37.72	38.09
1775	NYSE	ITW	Fri, Jul 23, 1999	38.50	38.59	38.13	38.50
1774	NYSE	ITW	Thu, Jul 22, 1999	38.91	39.00	38.56	38.88
1773	NYSE	ITW	Wed, Jul 21, 1999	37.56	38.91	37.53	38.72
1772	NYSE	ITW	Tue, Jul 20, 1999	37.59	37.75	37.00	37.50
1771	NYSE	ITW	Mon, Jul 19, 1999	38.00	38.09	37.03	37.53
1770	NYSE	ITW	Fri, Jul 16, 1999	37.56	37.78	37.03	37.75
1769	NYSE	ITW	Thu, Jul 15, 1999	37.66	37.88	37.34	37.44
1768	NYSE	ITW	Wed, Jul 14, 1999	37.91	38.47	36.13	37.53
1767	NYSE	ITW	Tue, Jul 13, 1999	39.25	39.25	37.88	37.88
1766	NYSE	ITW	Mon, Jul 12, 1999	40.44	40.47	39.28	39.50
1765	NYSE	ITW	Fri, Jul 9, 1999	40.38	40.38	40.13	40.34
1764	NYSE	ITW	Thu, Jul 8, 1999	40.50	40.59	40.19	40.28
1763	NYSE	ITW	Wed, Jul 7, 1999	40.47	40.91	40.28	40.44
1762	NYSE	ITW	Tue, Jul 6, 1999	40.38	40.47	39.81	40.34
1761	NYSE	ITW	Fri, Jul 2, 1999	40.19	40.44	39.91	40.25
1760	NYSE	ITW	Thu, Jul 1, 1999	40.69	40.69	40.28	40.44
1759	NYSE	ITW	Wed, Jun 30, 1999	39.03	41.00	38.72	40.88
1758	NYSE	ITW	Tue, Jun 29, 1999	38.50	39.00	38.44	38.94
1757	NYSE	ITW	Mon, Jun 28, 1999	38.28	38.75	37.75	38.50
1756	NYSE	ITW	Fri, Jun 25, 1999	38.03	38.34	37.50	38.25
1755	NYSE	ITW	Thu, Jun 24, 1999	39.47	39.47	38.09	38.19
1754	NYSE	ITW	Wed, Jun 23, 1999	39.41	39.69	38.63	39.59
1753	NYSE	ITW	Tue, Jun 22, 1999	39.63	39.66	38.94	39.28
1752	NYSE	ITW	Mon, Jun 21, 1999	39.94	39.94	38.84	39.75
1751	NYSE	ITW	Fri, Jun 18, 1999	38.25	40.22	38.19	40.19
1750	NYSE	ITW	Thu, Jun 17, 1999	38.88	39.63	38.81	39.22
1749	NYSE	ITW	Wed, Jun 16, 1999	39.69	39.69	38.53	38.91
1748	NYSE	ITW	Tue, Jun 15, 1999	38.69	39.66	38.63	39.63
1747	NYSE	ITW	Mon, Jun 14, 1999	39.13	39.25	38.75	38.81
1746	NYSE	ITW	Fri, Jun 11, 1999	39.59	39.91	38.88	39.03
1745	NYSE	ITW	Thu, Jun 10, 1999	40.19	40.19	39.47	39.66
1744	NYSE	ITW	Wed, Jun 9, 1999	40.28	40.56	40.13	40.28
1743	NYSE	ITW	Tue, Jun 8, 1999	40.34	40.59	40.28	40.34
1742	NYSE	ITW	Mon, Jun 7, 1999	40.34	40.81	40.28	40.47
1741	NYSE	ITW	Fri, Jun 4, 1999	39.97	40.81	39.97	40.22
1740	NYSE	ITW	Thu, Jun 3, 1999	39.56	39.94	39.25	39.91
1739	NYSE	ITW	Wed, Jun 2, 1999	38.91	39.94	38.78	39.69
1738	NYSE	ITW	Tue, Jun 1, 1999	38.13	39.06	38.00	38.91
1737	NYSE	ITW	Fri, May 28, 1999	36.88	38.56	36.78	38.38
1736	NYSE	ITW	Thu, May 27, 1999	37.88	37.88	36.31	37.00
1735	NYSE	ITW	Wed, May 26, 1999	36.56	37.94	36.25	37.88
1734	NYSE	ITW	Tue, May 25, 1999	37.78	37.97	36.06	36.06
1733	NYSE	ITW	Mon, May 24, 1999	37.50	38.47	37.47	37.66
1732	NYSE	ITW	Fri, May 21, 1999	37.38	37.50	37.06	37.38
1731	NYSE	ITW	Thu, May 20, 1999	37.94	38.34	37.50	37.50
1730	NYSE	ITW	Wed, May 19, 1999	37.50	37.94	37.13	37.94
1729	NYSE	ITW	Tue, May 18, 1999	37.44	37.44	36.75	37.19
1728	NYSE	ITW	Mon, May 17, 1999	37.47	37.91	37.38	37.69
1727	NYSE	ITW	Fri, May 14, 1999	37.53	37.81	37.25	37.47
1726	NYSE	ITW	Thu, May 13, 1999	37.56	38.13	36.66	37.63
1725	NYSE	ITW	Wed, May 12, 1999	38.88	38.97	37.53	37.53
1724	NYSE	ITW	Tue, May 11, 1999	39.28	39.50	38.94	39.41
1723	NYSE	ITW	Mon, May 10, 1999	40.00	40.53	38.91	39.28
1722	NYSE	ITW	Fri, May 7, 1999	38.56	40.31	38.56	40.00
1721	NYSE	ITW	Thu, May 6, 1999	38.09	38.56	38.03	38.56
1720	NYSE	ITW	Wed, May 5, 1999	38.09	38.50	38.03	38.47
1719	NYSE	ITW	Tue, May 4, 1999	38.69	38.69	37.94	37.97
1718	NYSE	ITW	Mon, May 3, 1999	38.41	38.69	38.00	38.56
1717	NYSE	ITW	Fri, Apr 30, 1999	39.47	39.47	38.06	38.50
1716	NYSE	ITW	Thu, Apr 29, 1999	38.25	39.59	38.25	39.59
1715	NYSE	ITW	Wed, Apr 28, 1999	37.16	38.94	37.16	38.16
1714	NYSE	ITW	Tue, Apr 27, 1999	36.25	37.94	36.25	37.16
1713	NYSE	ITW	Mon, Apr 26, 1999	36.00	36.50	35.91	36.13
1712	NYSE	ITW	Fri, Apr 23, 1999	35.47	36.47	35.22	36.00
1711	NYSE	ITW	Thu, Apr 22, 1999	36.13	36.13	34.66	35.47
1710	NYSE	ITW	Wed, Apr 21, 1999	36.78	36.78	35.25	36.13
1709	NYSE	ITW	Tue, Apr 20, 1999	38.31	38.44	36.38	37.03
1708	NYSE	ITW	Mon, Apr 19, 1999	37.31	39.91	37.16	39.63
1707	NYSE	ITW	Fri, Apr 16, 1999	36.22	36.75	36.22	36.41
1706	NYSE	ITW	Thu, Apr 15, 1999	34.19	37.25	34.13	36.34
1705	NYSE	ITW	Wed, Apr 14, 1999	32.50	34.50	32.50	33.63
1704	NYSE	ITW	Tue, Apr 13, 1999	31.13	32.34	31.13	31.94
1703	NYSE	ITW	Mon, Apr 12, 1999	30.50	31.22	30.31	31.13
1702	NYSE	ITW	Fri, Apr 9, 1999	30.50	30.66	30.28	30.56
1701	NYSE	ITW	Thu, Apr 8, 1999	30.50	30.75	30.34	30.69
1700	NYSE	ITW	Wed, Apr 7, 1999	30.44	30.81	30.31	30.50
1699	NYSE	ITW	Tue, Apr 6, 1999	30.16	30.75	29.91	30.47
1698	NYSE	ITW	Mon, Apr 5, 1999	30.97	31.00	30.13	30.16
1697	NYSE	ITW	Thu, Apr 1, 1999	30.94	30.94	30.25	30.84
1696	NYSE	ITW	Wed, Mar 31, 1999	30.75	31.09	30.50	30.94
1695	NYSE	ITW	Tue, Mar 30, 1999	30.81	31.28	30.56	30.75
1694	NYSE	ITW	Mon, Mar 29, 1999	31.47	31.72	31.16	31.47
1693	NYSE	ITW	Fri, Mar 26, 1999	32.00	32.00	31.09	31.47
1692	NYSE	ITW	Thu, Mar 25, 1999	32.13	32.41	31.84	31.97
1691	NYSE	ITW	Wed, Mar 24, 1999	32.63	32.75	31.44	31.66
1690	NYSE	ITW	Tue, Mar 23, 1999	33.34	33.38	32.03	32.63
1689	NYSE	ITW	Mon, Mar 22, 1999	33.38	33.56	32.78	33.22
1688	NYSE	ITW	Fri, Mar 19, 1999	34.19	34.19	33.22	33.38
1687	NYSE	ITW	Thu, Mar 18, 1999	33.69	34.25	32.81	34.09
1686	NYSE	ITW	Wed, Mar 17, 1999	34.13	34.13	33.31	33.56
1685	NYSE	ITW	Tue, Mar 16, 1999	34.16	34.50	33.91	34.03
1684	NYSE	ITW	Mon, Mar 15, 1999	33.50	34.47	33.41	34.16
1683	NYSE	ITW	Fri, Mar 12, 1999	33.50	34.19	33.41	33.63
1682	NYSE	ITW	Thu, Mar 11, 1999	33.84	33.84	33.28	33.53
1681	NYSE	ITW	Wed, Mar 10, 1999	33.56	33.94	33.34	33.84
1680	NYSE	ITW	Tue, Mar 9, 1999	33.88	34.00	33.34	33.56
1679	NYSE	ITW	Mon, Mar 8, 1999	34.47	34.47	33.50	33.84
1678	NYSE	ITW	Fri, Mar 5, 1999	34.19	34.47	33.97	34.47
1677	NYSE	ITW	Thu, Mar 4, 1999	34.41	34.69	33.84	33.97
1676	NYSE	ITW	Wed, Mar 3, 1999	33.78	34.38	33.38	34.34
1675	NYSE	ITW	Tue, Mar 2, 1999	33.50	33.88	33.34	33.72
1674	NYSE	ITW	Mon, Mar 1, 1999	34.47	34.47	32.66	33.47
1673	NYSE	ITW	Fri, Feb 26, 1999	34.38	34.50	33.88	34.38
1672	NYSE	ITW	Thu, Feb 25, 1999	34.78	34.78	33.75	34.34
1671	NYSE	ITW	Wed, Feb 24, 1999	35.75	36.31	34.75	34.91
1670	NYSE	ITW	Tue, Feb 23, 1999	35.31	36.03	34.94	35.75
1669	NYSE	ITW	Mon, Feb 22, 1999	34.78	34.97	34.59	34.81
1668	NYSE	ITW	Fri, Feb 19, 1999	33.84	35.19	33.84	34.84
1667	NYSE	ITW	Thu, Feb 18, 1999	33.06	34.13	32.81	33.81
1666	NYSE	ITW	Wed, Feb 17, 1999	33.41	33.97	32.94	32.94
1665	NYSE	ITW	Tue, Feb 16, 1999	34.13	34.72	33.38	33.69
1664	NYSE	ITW	Fri, Feb 12, 1999	33.94	34.09	33.59	33.84
1663	NYSE	ITW	Thu, Feb 11, 1999	34.31	34.31	33.75	33.84
1662	NYSE	ITW	Wed, Feb 10, 1999	33.06	34.50	33.00	34.34
1661	NYSE	ITW	Tue, Feb 9, 1999	32.63	33.53	32.59	33.19
1660	NYSE	ITW	Mon, Feb 8, 1999	32.72	33.13	32.56	32.59
1659	NYSE	ITW	Fri, Feb 5, 1999	32.50	33.25	32.13	32.84
1658	NYSE	ITW	Thu, Feb 4, 1999	32.25	33.03	31.88	32.50
1657	NYSE	ITW	Wed, Feb 3, 1999	31.25	32.28	31.00	32.25
1656	NYSE	ITW	Tue, Feb 2, 1999	30.84	31.44	30.69	30.94
1655	NYSE	ITW	Mon, Feb 1, 1999	30.13	31.59	30.00	30.88
1654	NYSE	ITW	Fri, Jan 29, 1999	29.09	30.22	29.09	30.16
1653	NYSE	ITW	Thu, Jan 28, 1999	29.94	30.19	29.06	29.16
1652	NYSE	ITW	Wed, Jan 27, 1999	30.50	30.50	30.00	30.00
1651	NYSE	ITW	Tue, Jan 26, 1999	30.78	31.25	30.38	30.47
1650	NYSE	ITW	Mon, Jan 25, 1999	30.06	30.81	29.69	30.66
1649	NYSE	ITW	Fri, Jan 22, 1999	30.44	31.19	30.13	30.16
1648	NYSE	ITW	Thu, Jan 21, 1999	30.94	31.34	30.19	30.50
1647	NYSE	ITW	Wed, Jan 20, 1999	31.72	31.88	31.13	31.19
1646	NYSE	ITW	Tue, Jan 19, 1999	32.31	32.63	31.56	31.78
1645	NYSE	ITW	Fri, Jan 15, 1999	30.91	32.19	30.91	32.19
1644	NYSE	ITW	Thu, Jan 14, 1999	31.38	31.63	30.66	30.78
1643	NYSE	ITW	Wed, Jan 13, 1999	30.50	31.56	30.44	31.38
1642	NYSE	ITW	Tue, Jan 12, 1999	31.81	32.50	31.50	31.69
1641	NYSE	ITW	Mon, Jan 11, 1999	32.22	32.66	31.69	31.97
1640	NYSE	ITW	Fri, Jan 8, 1999	31.63	32.41	31.63	32.34
1639	NYSE	ITW	Thu, Jan 7, 1999	30.97	31.75	30.75	31.56
1638	NYSE	ITW	Wed, Jan 6, 1999	30.78	31.09	30.66	30.94
1637	NYSE	ITW	Tue, Jan 5, 1999	30.19	31.00	30.00	30.78
1636	NYSE	ITW	Mon, Jan 4, 1999	30.25	31.25	30.25	30.41
1635	NYSE	ITW	Thu, Dec 31, 1998	29.94	31.81	29.00	29.00
1634	NYSE	ITW	Wed, Dec 30, 1998	30.13	30.22	29.88	30.06
1633	NYSE	ITW	Tue, Dec 29, 1998	29.81	30.25	29.69	30.25
1632	NYSE	ITW	Mon, Dec 28, 1998	30.00	30.19	29.78	30.06
1631	NYSE	ITW	Thu, Dec 24, 1998	30.63	30.63	30.03	30.13
1630	NYSE	ITW	Wed, Dec 23, 1998	29.63	30.72	29.13	30.72
1629	NYSE	ITW	Tue, Dec 22, 1998	29.72	30.31	28.94	29.38
1628	NYSE	ITW	Mon, Dec 21, 1998	29.00	30.19	28.94	29.81
1627	NYSE	ITW	Fri, Dec 18, 1998	27.69	29.13	27.50	29.00
1626	NYSE	ITW	Thu, Dec 17, 1998	27.94	28.09	27.44	27.78
1625	NYSE	ITW	Wed, Dec 16, 1998	28.22	28.38	27.38	27.75
1624	NYSE	ITW	Tue, Dec 15, 1998	28.50	28.56	27.91	28.28
1623	NYSE	ITW	Mon, Dec 14, 1998	28.88	28.97	28.50	28.56
1622	NYSE	ITW	Fri, Dec 11, 1998	29.66	29.75	28.50	29.00
1621	NYSE	ITW	Thu, Dec 10, 1998	29.66	29.75	29.38	29.66
1620	NYSE	ITW	Wed, Dec 9, 1998	29.69	29.84	29.41	29.72
1619	NYSE	ITW	Tue, Dec 8, 1998	29.94	30.19	29.50	29.81
1618	NYSE	ITW	Mon, Dec 7, 1998	30.91	30.91	30.50	30.50
1617	NYSE	ITW	Fri, Dec 4, 1998	30.91	31.44	30.72	30.91
1616	NYSE	ITW	Thu, Dec 3, 1998	31.75	31.75	30.66	30.78
1615	NYSE	ITW	Wed, Dec 2, 1998	32.09	32.09	30.88	31.69
1614	NYSE	ITW	Tue, Dec 1, 1998	31.84	32.44	31.56	32.16
1613	NYSE	ITW	Mon, Nov 30, 1998	32.66	32.81	31.63	31.78
1612	NYSE	ITW	Fri, Nov 27, 1998	32.91	32.97	32.75	32.78
1611	NYSE	ITW	Wed, Nov 25, 1998	33.22	33.38	32.78	32.94
1610	NYSE	ITW	Tue, Nov 24, 1998	32.66	33.19	32.66	33.09
1609	NYSE	ITW	Mon, Nov 23, 1998	32.44	32.81	32.03	32.53
1608	NYSE	ITW	Fri, Nov 20, 1998	32.50	32.69	32.31	32.31
1607	NYSE	ITW	Thu, Nov 19, 1998	31.94	32.75	31.84	32.22
1606	NYSE	ITW	Wed, Nov 18, 1998	31.75	32.00	31.16	31.84
1605	NYSE	ITW	Tue, Nov 17, 1998	32.16	32.16	31.56	31.72
1604	NYSE	ITW	Mon, Nov 16, 1998	31.88	32.50	31.81	32.16
1603	NYSE	ITW	Fri, Nov 13, 1998	32.66	33.38	31.50	31.50
1602	NYSE	ITW	Thu, Nov 12, 1998	31.50	33.38	31.50	32.66
1601	NYSE	ITW	Wed, Nov 11, 1998	32.13	32.44	31.59	31.97
1600	NYSE	ITW	Tue, Nov 10, 1998	31.69	32.22	31.66	32.13
1599	NYSE	ITW	Mon, Nov 9, 1998	32.41	32.41	31.34	31.63
1598	NYSE	ITW	Fri, Nov 6, 1998	32.88	32.88	32.47	32.47
1597	NYSE	ITW	Thu, Nov 5, 1998	33.19	33.19	32.00	33.00
1596	NYSE	ITW	Wed, Nov 4, 1998	33.06	33.22	32.84	33.19
1595	NYSE	ITW	Tue, Nov 3, 1998	32.91	33.84	32.44	32.72
1594	NYSE	ITW	Mon, Nov 2, 1998	32.19	33.47	32.19	32.78
1593	NYSE	ITW	Fri, Oct 30, 1998	32.84	33.16	32.06	32.06
1592	NYSE	ITW	Thu, Oct 29, 1998	31.91	33.00	31.91	32.72
1591	NYSE	ITW	Wed, Oct 28, 1998	32.44	32.50	31.75	31.91
1590	NYSE	ITW	Tue, Oct 27, 1998	31.56	32.41	31.25	32.00
1589	NYSE	ITW	Mon, Oct 26, 1998	29.88	31.66	29.88	31.03
1588	NYSE	ITW	Fri, Oct 23, 1998	30.50	30.81	29.13	29.88
1587	NYSE	ITW	Thu, Oct 22, 1998	30.97	31.41	30.56	31.25
1586	NYSE	ITW	Wed, Oct 21, 1998	31.13	31.25	30.72	31.09
1585	NYSE	ITW	Tue, Oct 20, 1998	30.25	31.41	30.13	31.00
1584	NYSE	ITW	Mon, Oct 19, 1998	29.50	30.25	29.44	30.13
1583	NYSE	ITW	Fri, Oct 16, 1998	29.75	30.47	29.28	29.41
1582	NYSE	ITW	Thu, Oct 15, 1998	27.50	28.50	27.34	28.25
1581	NYSE	ITW	Wed, Oct 14, 1998	28.16	28.50	27.81	27.88
1580	NYSE	ITW	Tue, Oct 13, 1998	28.06	28.50	27.25	28.16
1579	NYSE	ITW	Mon, Oct 12, 1998	26.94	28.44	26.94	28.25
1578	NYSE	ITW	Fri, Oct 9, 1998	26.69	27.06	25.97	26.75
1577	NYSE	ITW	Thu, Oct 8, 1998	26.41	26.63	25.44	26.63
1576	NYSE	ITW	Wed, Oct 7, 1998	26.13	27.50	26.06	26.91
1575	NYSE	ITW	Tue, Oct 6, 1998	26.63	27.03	25.69	26.09
1574	NYSE	ITW	Mon, Oct 5, 1998	26.09	26.66	25.75	26.50
1573	NYSE	ITW	Fri, Oct 2, 1998	26.22	26.44	25.97	26.03
1572	NYSE	ITW	Thu, Oct 1, 1998	26.88	26.97	25.81	26.13
1571	NYSE	ITW	Wed, Sep 30, 1998	27.19	27.25	26.88	27.25
1570	NYSE	ITW	Tue, Sep 29, 1998	27.50	28.00	26.88	27.25
1569	NYSE	ITW	Mon, Sep 28, 1998	26.81	27.44	26.69	27.28
1568	NYSE	ITW	Fri, Sep 25, 1998	27.13	27.28	26.66	26.78
1567	NYSE	ITW	Thu, Sep 24, 1998	28.72	29.00	27.31	27.75
1566	NYSE	ITW	Wed, Sep 23, 1998	26.56	28.75	26.13	28.72
1565	NYSE	ITW	Tue, Sep 22, 1998	25.34	27.75	25.34	26.97
1564	NYSE	ITW	Mon, Sep 21, 1998	24.94	25.78	24.53	25.22
1563	NYSE	ITW	Fri, Sep 18, 1998	24.50	25.09	24.38	25.03
1562	NYSE	ITW	Thu, Sep 17, 1998	24.31	24.75	24.06	24.56
1561	NYSE	ITW	Wed, Sep 16, 1998	24.22	24.69	24.09	24.69
1560	NYSE	ITW	Tue, Sep 15, 1998	24.25	24.28	23.75	24.13
1559	NYSE	ITW	Mon, Sep 14, 1998	22.72	24.41	22.66	24.41
1558	NYSE	ITW	Fri, Sep 11, 1998	22.75	23.00	22.63	22.69
1557	NYSE	ITW	Thu, Sep 10, 1998	23.25	23.50	22.69	22.97
1556	NYSE	ITW	Wed, Sep 9, 1998	24.13	24.34	23.72	23.91
1555	NYSE	ITW	Tue, Sep 8, 1998	23.88	24.00	23.03	23.91
1554	NYSE	ITW	Fri, Sep 4, 1998	23.81	23.88	22.59	23.38
1553	NYSE	ITW	Thu, Sep 3, 1998	24.25	24.53	23.66	23.75
1552	NYSE	ITW	Wed, Sep 2, 1998	24.53	25.00	24.03	24.59
1551	NYSE	ITW	Tue, Sep 1, 1998	24.88	25.06	23.59	24.53
1550	NYSE	ITW	Mon, Aug 31, 1998	26.03	26.34	24.13	24.22
1549	NYSE	ITW	Fri, Aug 28, 1998	26.34	26.94	25.88	25.97
1548	NYSE	ITW	Thu, Aug 27, 1998	28.03	28.03	26.16	26.22
1547	NYSE	ITW	Wed, Aug 26, 1998	28.75	28.97	28.00	28.03
1546	NYSE	ITW	Tue, Aug 25, 1998	29.56	29.63	28.69	29.09
1545	NYSE	ITW	Mon, Aug 24, 1998	28.59	30.00	28.59	29.28
1544	NYSE	ITW	Fri, Aug 21, 1998	28.53	28.69	28.19	28.59
1543	NYSE	ITW	Thu, Aug 20, 1998	28.53	28.81	28.53	28.66
1542	NYSE	ITW	Wed, Aug 19, 1998	28.00	28.69	27.81	28.53
1541	NYSE	ITW	Tue, Aug 18, 1998	27.56	28.13	27.50	27.97
1540	NYSE	ITW	Mon, Aug 17, 1998	27.22	27.81	27.06	27.69
1539	NYSE	ITW	Fri, Aug 14, 1998	27.53	27.88	26.94	27.34
1538	NYSE	ITW	Thu, Aug 13, 1998	27.31	28.16	27.31	27.53
1537	NYSE	ITW	Wed, Aug 12, 1998	27.38	27.72	27.31	27.44
1536	NYSE	ITW	Tue, Aug 11, 1998	26.25	27.03	25.98	27.00
1535	NYSE	ITW	Mon, Aug 10, 1998	27.22	27.56	26.91	26.91
1534	NYSE	ITW	Fri, Aug 7, 1998	26.44	27.63	26.41	27.22
1533	NYSE	ITW	Thu, Aug 6, 1998	26.50	26.81	26.25	26.50
1532	NYSE	ITW	Wed, Aug 5, 1998	26.94	27.09	26.25	26.66
1531	NYSE	ITW	Tue, Aug 4, 1998	28.19	28.25	26.91	27.00
1530	NYSE	ITW	Mon, Aug 3, 1998	28.03	28.59	27.50	28.06
1529	NYSE	ITW	Fri, Jul 31, 1998	28.56	28.94	28.00	28.03
1528	NYSE	ITW	Thu, Jul 30, 1998	28.56	29.13	28.47	28.84
1527	NYSE	ITW	Wed, Jul 29, 1998	28.69	29.06	28.19	28.50
1526	NYSE	ITW	Tue, Jul 28, 1998	29.13	29.16	28.22	28.81
1525	NYSE	ITW	Mon, Jul 27, 1998	29.84	29.84	29.03	29.44
1524	NYSE	ITW	Fri, Jul 24, 1998	30.06	30.44	29.63	30.00
1523	NYSE	ITW	Thu, Jul 23, 1998	30.53	30.63	29.88	30.03
1522	NYSE	ITW	Wed, Jul 22, 1998	31.25	31.34	30.09	30.56
1521	NYSE	ITW	Tue, Jul 21, 1998	32.47	32.47	31.06	31.13
1520	NYSE	ITW	Mon, Jul 20, 1998	33.63	33.63	32.50	32.53
1519	NYSE	ITW	Fri, Jul 17, 1998	34.22	34.22	33.56	33.59
1518	NYSE	ITW	Thu, Jul 16, 1998	33.94	34.22	33.72	34.19
1517	NYSE	ITW	Wed, Jul 15, 1998	33.66	34.19	33.44	34.06
1516	NYSE	ITW	Tue, Jul 14, 1998	33.19	33.72	33.19	33.72
1515	NYSE	ITW	Mon, Jul 13, 1998	33.75	33.94	33.13	33.19
1514	NYSE	ITW	Fri, Jul 10, 1998	33.34	34.00	33.34	33.69
1513	NYSE	ITW	Thu, Jul 9, 1998	33.75	33.75	33.06	33.38
1512	NYSE	ITW	Wed, Jul 8, 1998	33.69	34.06	33.69	33.88
1511	NYSE	ITW	Tue, Jul 7, 1998	34.00	34.00	33.72	33.75
1510	NYSE	ITW	Mon, Jul 6, 1998	34.00	34.31	33.72	34.00
1509	NYSE	ITW	Thu, Jul 2, 1998	34.16	34.38	33.63	33.78
1508	NYSE	ITW	Wed, Jul 1, 1998	33.34	34.31	33.28	34.16
1507	NYSE	ITW	Tue, Jun 30, 1998	32.75	33.47	32.66	33.34
1506	NYSE	ITW	Mon, Jun 29, 1998	32.41	33.16	32.41	32.69
1505	NYSE	ITW	Fri, Jun 26, 1998	31.69	32.56	31.69	32.38
1504	NYSE	ITW	Thu, Jun 25, 1998	32.63	32.72	32.00	32.09
1503	NYSE	ITW	Wed, Jun 24, 1998	33.03	33.03	32.31	32.66
1502	NYSE	ITW	Tue, Jun 23, 1998	32.69	33.09	32.44	33.03
1501	NYSE	ITW	Mon, Jun 22, 1998	33.19	33.44	32.53	32.53
1500	NYSE	ITW	Fri, Jun 19, 1998	33.97	34.13	32.91	33.25
1499	NYSE	ITW	Thu, Jun 18, 1998	33.88	34.44	33.88	33.97
1498	NYSE	ITW	Wed, Jun 17, 1998	33.31	34.34	33.31	33.88
1497	NYSE	ITW	Tue, Jun 16, 1998	32.72	33.19	32.69	33.06
1496	NYSE	ITW	Mon, Jun 15, 1998	32.31	33.09	32.25	32.72
1495	NYSE	ITW	Fri, Jun 12, 1998	32.31	32.69	31.72	32.53
1494	NYSE	ITW	Thu, Jun 11, 1998	33.69	34.06	32.31	32.31
1493	NYSE	ITW	Wed, Jun 10, 1998	33.09	33.94	32.81	33.75
1492	NYSE	ITW	Tue, Jun 9, 1998	33.25	33.31	32.84	33.09
1491	NYSE	ITW	Mon, Jun 8, 1998	33.09	33.47	33.03	33.44
1490	NYSE	ITW	Fri, Jun 5, 1998	32.66	33.25	32.63	32.97
1489	NYSE	ITW	Thu, Jun 4, 1998	32.97	33.00	32.69	32.72
1488	NYSE	ITW	Wed, Jun 3, 1998	32.69	33.06	32.69	32.91
1487	NYSE	ITW	Tue, Jun 2, 1998	32.75	33.06	32.56	32.72
1486	NYSE	ITW	Mon, Jun 1, 1998	33.13	33.19	32.44	32.75
1485	NYSE	ITW	Fri, May 29, 1998	33.06	33.50	32.88	33.00
1484	NYSE	ITW	Thu, May 28, 1998	32.88	33.28	32.75	32.94
1483	NYSE	ITW	Wed, May 27, 1998	33.13	33.31	32.56	33.00
1482	NYSE	ITW	Tue, May 26, 1998	34.38	34.50	33.25	33.25
1481	NYSE	ITW	Fri, May 22, 1998	34.59	34.81	34.28	34.31
1480	NYSE	ITW	Thu, May 21, 1998	35.22	35.28	34.38	34.53
1479	NYSE	ITW	Wed, May 20, 1998	35.06	35.31	34.75	35.22
1478	NYSE	ITW	Tue, May 19, 1998	34.69	35.06	34.66	35.03
1477	NYSE	ITW	Mon, May 18, 1998	35.09	35.16	34.63	34.63
1476	NYSE	ITW	Fri, May 15, 1998	35.91	35.91	34.88	34.97
1475	NYSE	ITW	Thu, May 14, 1998	34.84	36.09	34.84	35.91
1474	NYSE	ITW	Wed, May 13, 1998	34.16	34.78	34.13	34.72
1473	NYSE	ITW	Tue, May 12, 1998	33.38	34.34	33.19	34.28
1472	NYSE	ITW	Mon, May 11, 1998	33.56	34.00	33.56	33.63
1471	NYSE	ITW	Fri, May 8, 1998	33.31	33.84	33.31	33.56
1470	NYSE	ITW	Thu, May 7, 1998	34.22	34.25	33.25	33.34
1469	NYSE	ITW	Wed, May 6, 1998	34.50	34.75	34.16	34.19
1468	NYSE	ITW	Tue, May 5, 1998	34.44	34.75	34.19	34.56
1467	NYSE	ITW	Mon, May 4, 1998	34.97	35.22	34.03	34.31
1466	NYSE	ITW	Fri, May 1, 1998	35.31	35.34	34.75	34.97
1465	NYSE	ITW	Thu, Apr 30, 1998	34.53	36.59	34.06	35.25
1464	NYSE	ITW	Wed, Apr 29, 1998	34.06	34.56	33.94	34.41
1463	NYSE	ITW	Tue, Apr 28, 1998	33.94	34.19	33.50	33.84
1462	NYSE	ITW	Mon, Apr 27, 1998	33.63	34.34	33.63	33.94
1461	NYSE	ITW	Fri, Apr 24, 1998	34.00	34.19	33.94	34.09
1460	NYSE	ITW	Thu, Apr 23, 1998	34.13	34.22	33.81	34.03
1459	NYSE	ITW	Wed, Apr 22, 1998	33.63	34.25	33.53	34.16
1458	NYSE	ITW	Tue, Apr 21, 1998	32.41	33.75	32.41	33.53
1457	NYSE	ITW	Mon, Apr 20, 1998	32.94	32.98	32.31	32.38
1456	NYSE	ITW	Fri, Apr 17, 1998	32.06	33.38	31.94	33.22
1455	NYSE	ITW	Thu, Apr 16, 1998	32.31	32.31	31.44	31.81
1454	NYSE	ITW	Wed, Apr 15, 1998	32.81	33.00	32.28	32.28
1453	NYSE	ITW	Tue, Apr 14, 1998	31.94	32.91	31.88	32.72
1452	NYSE	ITW	Mon, Apr 13, 1998	31.53	31.91	31.13	31.84
1451	NYSE	ITW	Thu, Apr 9, 1998	31.38	31.72	31.28	31.53
1450	NYSE	ITW	Wed, Apr 8, 1998	31.75	31.75	31.06	31.25
1449	NYSE	ITW	Tue, Apr 7, 1998	32.06	32.47	31.47	31.75
1448	NYSE	ITW	Mon, Apr 6, 1998	32.53	32.59	31.84	32.03
1447	NYSE	ITW	Fri, Apr 3, 1998	32.75	32.75	32.19	32.66
1446	NYSE	ITW	Thu, Apr 2, 1998	32.13	32.81	32.00	32.69
1445	NYSE	ITW	Wed, Apr 1, 1998	32.19	32.25	31.88	32.22
1444	NYSE	ITW	Tue, Mar 31, 1998	32.00	32.50	31.84	32.38
1443	NYSE	ITW	Mon, Mar 30, 1998	31.72	31.88	31.38	31.66
1442	NYSE	ITW	Fri, Mar 27, 1998	32.09	32.22	31.50	31.69
1441	NYSE	ITW	Thu, Mar 26, 1998	32.00	32.16	31.81	32.09
1440	NYSE	ITW	Wed, Mar 25, 1998	31.53	32.16	31.28	32.13
1439	NYSE	ITW	Tue, Mar 24, 1998	30.81	31.63	30.81	31.25
1438	NYSE	ITW	Mon, Mar 23, 1998	30.72	31.13	30.63	30.81
1437	NYSE	ITW	Fri, Mar 20, 1998	31.06	31.16	30.63	30.91
1436	NYSE	ITW	Thu, Mar 19, 1998	30.69	30.88	30.53	30.81
1435	NYSE	ITW	Wed, Mar 18, 1998	31.00	31.50	30.75	30.88
1434	NYSE	ITW	Tue, Mar 17, 1998	31.59	31.94	31.16	31.22
1433	NYSE	ITW	Mon, Mar 16, 1998	31.50	31.97	31.50	31.53
1432	NYSE	ITW	Fri, Mar 13, 1998	31.06	31.50	30.81	31.22
1431	NYSE	ITW	Thu, Mar 12, 1998	30.66	31.03	30.66	30.88
1430	NYSE	ITW	Wed, Mar 11, 1998	30.72	30.97	30.63	30.78
1429	NYSE	ITW	Tue, Mar 10, 1998	30.91	31.03	30.75	30.84
1428	NYSE	ITW	Mon, Mar 9, 1998	30.88	30.88	30.50	30.81
1427	NYSE	ITW	Fri, Mar 6, 1998	30.31	31.00	30.19	31.00
1426	NYSE	ITW	Thu, Mar 5, 1998	30.59	30.59	29.91	30.16
1425	NYSE	ITW	Wed, Mar 4, 1998	31.38	31.38	30.41	30.66
1424	NYSE	ITW	Tue, Mar 3, 1998	30.38	31.38	30.38	31.38
1423	NYSE	ITW	Mon, Mar 2, 1998	29.97	30.38	29.81	30.38
1422	NYSE	ITW	Fri, Feb 27, 1998	29.56	30.00	29.50	29.97
1421	NYSE	ITW	Thu, Feb 26, 1998	29.09	29.69	29.05	29.63
1420	NYSE	ITW	Wed, Feb 25, 1998	28.69	29.31	28.63	29.16
1419	NYSE	ITW	Tue, Feb 24, 1998	28.50	28.56	28.25	28.50
1418	NYSE	ITW	Mon, Feb 23, 1998	28.56	28.59	28.09	28.50
1417	NYSE	ITW	Fri, Feb 20, 1998	28.34	28.56	28.03	28.56
1416	NYSE	ITW	Thu, Feb 19, 1998	28.41	28.53	28.06	28.22
1415	NYSE	ITW	Wed, Feb 18, 1998	28.50	28.69	28.28	28.59
1414	NYSE	ITW	Tue, Feb 17, 1998	28.38	28.88	28.25	28.44
1413	NYSE	ITW	Fri, Feb 13, 1998	28.44	28.72	28.06	28.28
1412	NYSE	ITW	Thu, Feb 12, 1998	27.97	28.53	27.72	28.50
1411	NYSE	ITW	Wed, Feb 11, 1998	28.03	28.44	27.91	28.03
1410	NYSE	ITW	Tue, Feb 10, 1998	28.00	28.13	27.69	27.91
1409	NYSE	ITW	Mon, Feb 9, 1998	28.19	28.38	27.69	28.00
1408	NYSE	ITW	Fri, Feb 6, 1998	28.38	28.44	27.81	28.25
1407	NYSE	ITW	Thu, Feb 5, 1998	28.03	28.31	27.66	28.13
1406	NYSE	ITW	Wed, Feb 4, 1998	28.41	28.41	27.88	28.13
1405	NYSE	ITW	Tue, Feb 3, 1998	28.38	28.50	28.31	28.47
1404	NYSE	ITW	Mon, Feb 2, 1998	28.38	28.84	28.19	28.50
1403	NYSE	ITW	Fri, Jan 30, 1998	28.66	28.66	27.72	27.81
1402	NYSE	ITW	Thu, Jan 29, 1998	28.38	29.00	28.31	28.66
1401	NYSE	ITW	Wed, Jan 28, 1998	28.31	28.50	27.56	28.28
1400	NYSE	ITW	Tue, Jan 27, 1998	27.94	28.34	27.88	28.19
1399	NYSE	ITW	Mon, Jan 26, 1998	28.16	28.47	28.00	28.03
1398	NYSE	ITW	Fri, Jan 23, 1998	28.13	28.28	27.56	28.03
1397	NYSE	ITW	Thu, Jan 22, 1998	27.75	28.19	27.50	28.06
1396	NYSE	ITW	Wed, Jan 21, 1998	28.69	28.75	27.75	28.22
1395	NYSE	ITW	Tue, Jan 20, 1998	27.97	28.97	27.97	28.97
1394	NYSE	ITW	Fri, Jan 16, 1998	27.75	28.50	27.75	27.88
1393	NYSE	ITW	Thu, Jan 15, 1998	27.81	27.81	27.28	27.44
1392	NYSE	ITW	Wed, Jan 14, 1998	26.44	27.97	26.44	27.81
1391	NYSE	ITW	Tue, Jan 13, 1998	26.72	26.84	26.28	26.31
1390	NYSE	ITW	Mon, Jan 12, 1998	26.38	27.38	26.34	26.66
1389	NYSE	ITW	Fri, Jan 9, 1998	27.88	27.88	26.56	26.78
1388	NYSE	ITW	Thu, Jan 8, 1998	28.50	28.50	27.50	27.84
1387	NYSE	ITW	Wed, Jan 7, 1998	29.00	29.00	28.50	28.84
1386	NYSE	ITW	Tue, Jan 6, 1998	29.38	29.69	29.16	29.28
1385	NYSE	ITW	Mon, Jan 5, 1998	29.75	29.78	29.31	29.69
1384	NYSE	ITW	Fri, Jan 2, 1998	29.75	29.81	29.13	29.75
1383	NYSE	ITW	Wed, Dec 31, 1997	29.69	30.06	29.56	30.06
1382	NYSE	ITW	Tue, Dec 30, 1997	29.50	29.75	29.13	29.69
1381	NYSE	ITW	Mon, Dec 29, 1997	28.31	29.13	28.28	28.81
1380	NYSE	ITW	Fri, Dec 26, 1997	28.38	28.50	28.16	28.16
1379	NYSE	ITW	Wed, Dec 24, 1997	28.25	28.34	28.13	28.13
1378	NYSE	ITW	Tue, Dec 23, 1997	28.44	28.56	28.19	28.25
1377	NYSE	ITW	Mon, Dec 22, 1997	28.31	28.69	28.25	28.31
1376	NYSE	ITW	Fri, Dec 19, 1997	28.25	28.47	27.88	28.25
1375	NYSE	ITW	Thu, Dec 18, 1997	28.75	28.75	28.25	28.38
1374	NYSE	ITW	Wed, Dec 17, 1997	28.41	29.41	28.38	28.72
1373	NYSE	ITW	Tue, Dec 16, 1997	27.81	28.38	27.78	28.22
1372	NYSE	ITW	Mon, Dec 15, 1997	27.44	27.94	27.25	27.81
1371	NYSE	ITW	Fri, Dec 12, 1997	27.34	27.49	27.13	27.38
1370	NYSE	ITW	Thu, Dec 11, 1997	27.41	27.69	27.13	27.28
1369	NYSE	ITW	Wed, Dec 10, 1997	27.38	27.59	27.25	27.44
1368	NYSE	ITW	Tue, Dec 9, 1997	27.53	27.63	27.44	27.50
1367	NYSE	ITW	Mon, Dec 8, 1997	28.16	28.16	27.38	27.47
1366	NYSE	ITW	Fri, Dec 5, 1997	27.38	28.22	27.06	28.03
1365	NYSE	ITW	Thu, Dec 4, 1997	27.56	27.88	27.31	27.44
1364	NYSE	ITW	Wed, Dec 3, 1997	28.13	28.13	27.44	27.50
1363	NYSE	ITW	Tue, Dec 2, 1997	28.03	28.44	27.94	28.00
1362	NYSE	ITW	Mon, Dec 1, 1997	27.50	28.19	27.31	28.16
1361	NYSE	ITW	Fri, Nov 28, 1997	27.13	27.50	27.06	27.41
1360	NYSE	ITW	Wed, Nov 26, 1997	26.97	27.31	26.97	27.00
1359	NYSE	ITW	Tue, Nov 25, 1997	27.00	27.19	26.78	26.84
1358	NYSE	ITW	Mon, Nov 24, 1997	26.75	27.44	26.75	26.81
1357	NYSE	ITW	Fri, Nov 21, 1997	27.13	27.22	26.75	26.91
1356	NYSE	ITW	Thu, Nov 20, 1997	26.25	27.13	26.25	26.91
1355	NYSE	ITW	Wed, Nov 19, 1997	25.88	26.34	25.88	26.03
1354	NYSE	ITW	Tue, Nov 18, 1997	26.00	26.00	25.41	25.56
1353	NYSE	ITW	Mon, Nov 17, 1997	25.59	26.19	25.59	26.09
1352	NYSE	ITW	Fri, Nov 14, 1997	25.63	25.75	25.09	25.47
1351	NYSE	ITW	Thu, Nov 13, 1997	25.25	25.91	25.06	25.63
1350	NYSE	ITW	Wed, Nov 12, 1997	24.75	25.84	24.75	25.22
1349	NYSE	ITW	Tue, Nov 11, 1997	26.03	26.03	25.22	25.47
1348	NYSE	ITW	Mon, Nov 10, 1997	26.63	26.94	25.97	26.03
1347	NYSE	ITW	Fri, Nov 7, 1997	26.00	26.66	25.75	26.50
1346	NYSE	ITW	Thu, Nov 6, 1997	26.13	26.63	25.50	26.47
1345	NYSE	ITW	Wed, Nov 5, 1997	25.81	26.16	25.81	25.88
1344	NYSE	ITW	Tue, Nov 4, 1997	25.47	25.84	25.38	25.72
1343	NYSE	ITW	Mon, Nov 3, 1997	25.25	25.69	25.13	25.47
1342	NYSE	ITW	Fri, Oct 31, 1997	24.25	24.66	24.13	24.59
1341	NYSE	ITW	Thu, Oct 30, 1997	24.13	24.72	24.13	24.13
1340	NYSE	ITW	Wed, Oct 29, 1997	24.50	24.94	23.94	24.47
1339	NYSE	ITW	Tue, Oct 28, 1997	23.50	24.94	23.44	24.50
1338	NYSE	ITW	Mon, Oct 27, 1997	25.38	25.69	24.31	24.50
1337	NYSE	ITW	Fri, Oct 24, 1997	25.81	25.81	25.25	25.53
1336	NYSE	ITW	Thu, Oct 23, 1997	25.75	25.88	24.59	25.31
1335	NYSE	ITW	Wed, Oct 22, 1997	26.19	26.22	25.72	25.78
1334	NYSE	ITW	Tue, Oct 21, 1997	25.94	26.13	25.56	26.13
1333	NYSE	ITW	Mon, Oct 20, 1997	25.34	25.94	25.25	25.53
1332	NYSE	ITW	Fri, Oct 17, 1997	25.19	25.47	24.97	25.34
1331	NYSE	ITW	Thu, Oct 16, 1997	26.03	26.19	25.03	25.22
1330	NYSE	ITW	Wed, Oct 15, 1997	25.53	25.88	25.47	25.78
1329	NYSE	ITW	Tue, Oct 14, 1997	25.44	25.81	25.03	25.66
1328	NYSE	ITW	Mon, Oct 13, 1997	25.84	25.88	25.28	25.41
1327	NYSE	ITW	Fri, Oct 10, 1997	25.75	25.75	25.38	25.53
1326	NYSE	ITW	Thu, Oct 9, 1997	25.69	25.88	25.44	25.81
1325	NYSE	ITW	Wed, Oct 8, 1997	25.94	26.03	25.53	25.84
1324	NYSE	ITW	Tue, Oct 7, 1997	25.81	26.13	25.63	26.06
1323	NYSE	ITW	Mon, Oct 6, 1997	25.38	25.97	25.38	25.94
1322	NYSE	ITW	Fri, Oct 3, 1997	25.97	26.00	25.06	25.31
1321	NYSE	ITW	Thu, Oct 2, 1997	24.97	25.63	24.84	25.56
1320	NYSE	ITW	Wed, Oct 1, 1997	24.97	25.09	24.75	24.97
1319	NYSE	ITW	Tue, Sep 30, 1997	24.97	25.00	24.59	24.84
1318	NYSE	ITW	Mon, Sep 29, 1997	24.69	25.13	24.66	25.09
1317	NYSE	ITW	Fri, Sep 26, 1997	24.09	24.81	24.03	24.81
1316	NYSE	ITW	Thu, Sep 25, 1997	24.06	24.25	23.81	24.00
1315	NYSE	ITW	Wed, Sep 24, 1997	24.41	24.56	23.84	24.06
1314	NYSE	ITW	Tue, Sep 23, 1997	24.84	24.84	24.44	24.66
1313	NYSE	ITW	Mon, Sep 22, 1997	24.63	24.78	24.50	24.72
1312	NYSE	ITW	Fri, Sep 19, 1997	24.84	25.03	24.50	24.63
1311	NYSE	ITW	Thu, Sep 18, 1997	25.19	25.44	24.84	24.84
1310	NYSE	ITW	Wed, Sep 17, 1997	25.28	25.50	25.00	25.06
1309	NYSE	ITW	Tue, Sep 16, 1997	24.72	25.19	24.63	25.16
1308	NYSE	ITW	Mon, Sep 15, 1997	24.19	24.53	24.09	24.22
1307	NYSE	ITW	Fri, Sep 12, 1997	24.56	24.56	23.75	24.31
1306	NYSE	ITW	Thu, Sep 11, 1997	24.56	24.75	23.81	24.38
1305	NYSE	ITW	Wed, Sep 10, 1997	24.66	24.88	24.59	24.63
1304	NYSE	ITW	Tue, Sep 9, 1997	24.63	25.19	24.63	24.72
1303	NYSE	ITW	Mon, Sep 8, 1997	24.72	24.97	24.72	24.88
1302	NYSE	ITW	Fri, Sep 5, 1997	24.97	25.13	24.38	24.72
1301	NYSE	ITW	Thu, Sep 4, 1997	24.28	25.09	24.28	24.78
1300	NYSE	ITW	Wed, Sep 3, 1997	24.25	25.03	24.25	24.50
1299	NYSE	ITW	Tue, Sep 2, 1997	24.31	24.69	24.06	24.25
1298	NYSE	ITW	Fri, Aug 29, 1997	24.22	24.50	24.03	24.19
1297	NYSE	ITW	Thu, Aug 28, 1997	24.06	24.97	23.53	24.31
1296	NYSE	ITW	Wed, Aug 27, 1997	24.72	24.88	24.09	24.44
1295	NYSE	ITW	Tue, Aug 26, 1997	24.31	25.00	24.31	24.78
1294	NYSE	ITW	Mon, Aug 25, 1997	24.50	24.81	24.25	24.50
1293	NYSE	ITW	Fri, Aug 22, 1997	24.00	24.47	23.78	24.47
1292	NYSE	ITW	Thu, Aug 21, 1997	24.66	24.72	24.28	24.38
1291	NYSE	ITW	Wed, Aug 20, 1997	24.47	24.66	23.97	24.53
1290	NYSE	ITW	Tue, Aug 19, 1997	24.06	24.66	24.00	24.41
1289	NYSE	ITW	Mon, Aug 18, 1997	23.44	24.31	22.78	24.06
1288	NYSE	ITW	Fri, Aug 15, 1997	23.94	24.19	23.38	23.44
1287	NYSE	ITW	Thu, Aug 14, 1997	24.09	24.50	24.03	24.22
1286	NYSE	ITW	Wed, Aug 13, 1997	24.81	24.81	24.00	24.09
1285	NYSE	ITW	Tue, Aug 12, 1997	24.56	24.63	24.06	24.25
1284	NYSE	ITW	Mon, Aug 11, 1997	24.63	24.81	24.31	24.44
1283	NYSE	ITW	Fri, Aug 8, 1997	24.97	25.16	24.13	24.28
1282	NYSE	ITW	Thu, Aug 7, 1997	25.91	26.13	25.22	25.22
1281	NYSE	ITW	Wed, Aug 6, 1997	25.50	25.94	25.50	25.78
1280	NYSE	ITW	Tue, Aug 5, 1997	25.69	25.88	25.53	25.56
1279	NYSE	ITW	Mon, Aug 4, 1997	25.81	26.19	25.56	25.75
1278	NYSE	ITW	Fri, Aug 1, 1997	26.00	26.16	25.25	25.81
1277	NYSE	ITW	Thu, Jul 31, 1997	25.31	25.97	24.75	25.94
1276	NYSE	ITW	Wed, Jul 30, 1997	25.94	25.97	25.06	25.44
1275	NYSE	ITW	Tue, Jul 29, 1997	25.72	25.81	25.31	25.69
1274	NYSE	ITW	Mon, Jul 28, 1997	26.03	26.25	25.50	25.72
1273	NYSE	ITW	Fri, Jul 25, 1997	26.47	26.63	25.91	25.91
1272	NYSE	ITW	Thu, Jul 24, 1997	26.81	26.82	25.38	26.34
1271	NYSE	ITW	Wed, Jul 23, 1997	27.09	27.13	26.78	26.81
1270	NYSE	ITW	Tue, Jul 22, 1997	26.09	27.09	26.03	26.97
1269	NYSE	ITW	Mon, Jul 21, 1997	26.31	26.56	26.00	26.22
1268	NYSE	ITW	Fri, Jul 18, 1997	27.25	27.31	26.38	26.38
1267	NYSE	ITW	Thu, Jul 17, 1997	26.56	27.66	26.25	27.06
1266	NYSE	ITW	Wed, Jul 16, 1997	26.88	26.94	26.47	26.63
1265	NYSE	ITW	Tue, Jul 15, 1997	26.50	26.66	26.25	26.66
1264	NYSE	ITW	Mon, Jul 14, 1997	26.22	26.47	26.03	26.25
1263	NYSE	ITW	Fri, Jul 11, 1997	26.28	26.56	26.06	26.19
1262	NYSE	ITW	Thu, Jul 10, 1997	25.94	26.31	25.56	26.19
1261	NYSE	ITW	Wed, Jul 9, 1997	26.44	26.50	25.69	25.81
1260	NYSE	ITW	Tue, Jul 8, 1997	25.91	26.38	25.81	26.25
1259	NYSE	ITW	Mon, Jul 7, 1997	26.16	26.41	25.91	25.97
1258	NYSE	ITW	Thu, Jul 3, 1997	26.00	26.31	25.69	26.03
1257	NYSE	ITW	Wed, Jul 2, 1997	25.38	26.00	25.25	26.00
1256	NYSE	ITW	Tue, Jul 1, 1997	24.88	25.44	24.81	25.38
1255	NYSE	ITW	Mon, Jun 30, 1997	25.50	25.50	24.66	24.97
1254	NYSE	ITW	Fri, Jun 27, 1997	25.06	25.63	24.75	25.63
1253	NYSE	ITW	Thu, Jun 26, 1997	24.81	24.97	24.31	24.88
1252	NYSE	ITW	Wed, Jun 25, 1997	25.38	25.84	24.81	24.97
1251	NYSE	ITW	Tue, Jun 24, 1997	25.13	25.50	24.88	25.38
1250	NYSE	ITW	Mon, Jun 23, 1997	25.31	25.56	24.94	25.06
1249	NYSE	ITW	Fri, Jun 20, 1997	26.00	26.06	25.56	25.81
1248	NYSE	ITW	Thu, Jun 19, 1997	25.50	25.75	25.31	25.69
1247	NYSE	ITW	Wed, Jun 18, 1997	25.38	25.50	25.03	25.50
1246	NYSE	ITW	Tue, Jun 17, 1997	25.50	25.56	25.25	25.25
1245	NYSE	ITW	Mon, Jun 16, 1997	26.00	26.19	25.75	25.81
1244	NYSE	ITW	Fri, Jun 13, 1997	26.06	26.31	25.69	25.88
1243	NYSE	ITW	Thu, Jun 12, 1997	25.25	25.88	25.19	25.81
1242	NYSE	ITW	Wed, Jun 11, 1997	25.25	25.44	24.88	24.88
1241	NYSE	ITW	Tue, Jun 10, 1997	25.44	25.88	25.00	25.00
1240	NYSE	ITW	Mon, Jun 9, 1997	24.94	25.31	24.88	25.31
1239	NYSE	ITW	Fri, Jun 6, 1997	24.63	24.88	24.56	24.88
1238	NYSE	ITW	Thu, Jun 5, 1997	24.50	24.88	24.31	24.63
1237	NYSE	ITW	Wed, Jun 4, 1997	24.75	24.81	24.38	24.56
1236	NYSE	ITW	Tue, Jun 3, 1997	24.81	25.00	24.63	24.88
1235	NYSE	ITW	Mon, Jun 2, 1997	24.81	24.94	24.56	24.69
1234	NYSE	ITW	Fri, May 30, 1997	24.00	24.88	24.00	24.88
1233	NYSE	ITW	Thu, May 29, 1997	24.88	25.00	24.44	24.50
1232	NYSE	ITW	Wed, May 28, 1997	24.50	24.81	24.31	24.63
1231	NYSE	ITW	Tue, May 27, 1997	24.28	24.59	24.16	24.53
1230	NYSE	ITW	Fri, May 23, 1997	23.88	24.44	23.88	24.38
1229	NYSE	ITW	Thu, May 22, 1997	23.75	24.06	23.63	23.81
1228	NYSE	ITW	Wed, May 21, 1997	24.22	24.22	23.50	23.63
1227	NYSE	ITW	Tue, May 20, 1997	23.97	24.25	23.75	24.25
1226	NYSE	ITW	Mon, May 19, 1997	23.88	24.22	23.88	24.09
1225	NYSE	ITW	Fri, May 16, 1997	24.19	24.19	23.63	23.75
1224	NYSE	ITW	Thu, May 15, 1997	24.06	24.22	23.94	24.19
1223	NYSE	ITW	Wed, May 14, 1997	23.91	24.22	23.91	24.13
1222	NYSE	ITW	Tue, May 13, 1997	24.19	24.19	23.53	23.72
1221	NYSE	ITW	Mon, May 12, 1997	23.94	24.22	23.81	24.19
1220	NYSE	ITW	Fri, May 9, 1997	23.69	23.84	23.19	23.75
1219	NYSE	ITW	Thu, May 8, 1997	23.34	23.72	23.28	23.56
1218	NYSE	ITW	Wed, May 7, 1997	23.72	23.94	23.56	23.59
1217	NYSE	ITW	Tue, May 6, 1997	24.19	24.19	23.41	23.72
1216	NYSE	ITW	Mon, May 5, 1997	23.16	24.38	23.16	24.38
1215	NYSE	ITW	Fri, May 2, 1997	23.06	23.25	22.75	23.03
1214	NYSE	ITW	Thu, May 1, 1997	22.72	23.03	22.63	23.00
1213	NYSE	ITW	Wed, Apr 30, 1997	23.09	23.25	22.78	22.84
1212	NYSE	ITW	Tue, Apr 29, 1997	22.50	23.13	22.50	23.13
1211	NYSE	ITW	Mon, Apr 28, 1997	22.47	22.59	22.38	22.44
1210	NYSE	ITW	Fri, Apr 25, 1997	22.47	22.53	22.38	22.47
1209	NYSE	ITW	Thu, Apr 24, 1997	22.66	22.75	22.22	22.41
1208	NYSE	ITW	Wed, Apr 23, 1997	22.47	22.84	22.38	22.53
1207	NYSE	ITW	Tue, Apr 22, 1997	21.97	22.47	21.97	22.41
1206	NYSE	ITW	Mon, Apr 21, 1997	22.03	22.13	21.81	21.97
1205	NYSE	ITW	Fri, Apr 18, 1997	22.00	22.16	21.91	22.03
1204	NYSE	ITW	Thu, Apr 17, 1997	21.59	22.13	21.50	21.97
1203	NYSE	ITW	Wed, Apr 16, 1997	21.19	21.63	21.13	21.56
1202	NYSE	ITW	Tue, Apr 15, 1997	20.81	21.44	20.72	21.44
1201	NYSE	ITW	Mon, Apr 14, 1997	20.31	20.59	20.16	20.56
1200	NYSE	ITW	Fri, Apr 11, 1997	21.03	21.03	20.22	20.22
1199	NYSE	ITW	Thu, Apr 10, 1997	21.22	21.25	21.13	21.19
1198	NYSE	ITW	Wed, Apr 9, 1997	21.63	21.63	21.19	21.22
1197	NYSE	ITW	Tue, Apr 8, 1997	21.47	21.47	21.16	21.38
1196	NYSE	ITW	Mon, Apr 7, 1997	21.63	21.88	21.47	21.50
1195	NYSE	ITW	Fri, Apr 4, 1997	21.03	21.63	20.97	21.63
1194	NYSE	ITW	Thu, Apr 3, 1997	21.34	21.34	20.94	21.09
1193	NYSE	ITW	Wed, Apr 2, 1997	21.31	21.75	21.09	21.34
1192	NYSE	ITW	Tue, Apr 1, 1997	20.75	21.53	20.72	21.28
1191	NYSE	ITW	Mon, Mar 31, 1997	21.34	21.34	20.25	20.50
1190	NYSE	ITW	Thu, Mar 27, 1997	22.13	22.31	21.34	21.34
1189	NYSE	ITW	Wed, Mar 26, 1997	22.34	22.34	21.75	21.88
1188	NYSE	ITW	Tue, Mar 25, 1997	22.69	22.69	22.28	22.41
1187	NYSE	ITW	Mon, Mar 24, 1997	22.56	22.84	22.41	22.66
1186	NYSE	ITW	Fri, Mar 21, 1997	22.31	22.53	22.19	22.53
1185	NYSE	ITW	Thu, Mar 20, 1997	22.75	22.78	22.00	22.13
1184	NYSE	ITW	Wed, Mar 19, 1997	22.56	22.75	22.41	22.66
1183	NYSE	ITW	Tue, Mar 18, 1997	22.44	22.56	22.16	22.56
1182	NYSE	ITW	Mon, Mar 17, 1997	22.38	22.38	22.06	22.38
1181	NYSE	ITW	Fri, Mar 14, 1997	22.00	22.38	21.97	22.38
1180	NYSE	ITW	Thu, Mar 13, 1997	22.00	22.03	21.78	21.78
1179	NYSE	ITW	Wed, Mar 12, 1997	21.94	22.03	21.94	22.03
1178	NYSE	ITW	Tue, Mar 11, 1997	21.66	21.88	21.66	21.88
1177	NYSE	ITW	Mon, Mar 10, 1997	21.66	21.66	21.50	21.63
1176	NYSE	ITW	Fri, Mar 7, 1997	21.53	21.69	21.47	21.66
1175	NYSE	ITW	Thu, Mar 6, 1997	21.19	21.53	21.19	21.50
1174	NYSE	ITW	Wed, Mar 5, 1997	21.06	21.19	21.03	21.13
1173	NYSE	ITW	Tue, Mar 4, 1997	21.16	21.28	20.97	21.00
1172	NYSE	ITW	Mon, Mar 3, 1997	21.03	21.22	20.81	21.22
1171	NYSE	ITW	Fri, Feb 28, 1997	21.00	21.25	20.97	21.09
1170	NYSE	ITW	Thu, Feb 27, 1997	21.56	21.56	21.13	21.13
1169	NYSE	ITW	Wed, Feb 26, 1997	21.66	21.66	21.19	21.56
1168	NYSE	ITW	Tue, Feb 25, 1997	21.63	21.81	21.59	21.66
1167	NYSE	ITW	Mon, Feb 24, 1997	21.34	21.94	21.34	21.88
1166	NYSE	ITW	Fri, Feb 21, 1997	21.72	21.72	21.34	21.47
1165	NYSE	ITW	Thu, Feb 20, 1997	21.63	21.88	21.50	21.72
1164	NYSE	ITW	Wed, Feb 19, 1997	21.72	22.06	21.53	21.72
1163	NYSE	ITW	Tue, Feb 18, 1997	21.78	21.91	21.61	21.84
1162	NYSE	ITW	Fri, Feb 14, 1997	21.44	21.88	21.34	21.78
1161	NYSE	ITW	Thu, Feb 13, 1997	20.94	21.56	20.94	21.44
1160	NYSE	ITW	Wed, Feb 12, 1997	20.97	21.00	20.78	20.94
1159	NYSE	ITW	Tue, Feb 11, 1997	20.84	21.03	20.63	21.03
1158	NYSE	ITW	Mon, Feb 10, 1997	20.81	21.00	20.75	20.78
1157	NYSE	ITW	Fri, Feb 7, 1997	20.66	21.13	20.63	20.81
1156	NYSE	ITW	Thu, Feb 6, 1997	20.16	20.69	20.13	20.66
1155	NYSE	ITW	Wed, Feb 5, 1997	20.72	20.75	20.19	20.19
1154	NYSE	ITW	Tue, Feb 4, 1997	20.28	20.69	20.28	20.63
1153	NYSE	ITW	Mon, Feb 3, 1997	20.47	20.47	20.13	20.22
1152	NYSE	ITW	Fri, Jan 31, 1997	20.47	20.78	20.41	20.41
1151	NYSE	ITW	Thu, Jan 30, 1997	20.00	20.41	20.00	20.41
1150	NYSE	ITW	Wed, Jan 29, 1997	19.69	20.00	19.50	19.94
1149	NYSE	ITW	Tue, Jan 28, 1997	19.25	19.94	19.25	19.75
1148	NYSE	ITW	Mon, Jan 27, 1997	19.06	19.28	18.69	19.25
1147	NYSE	ITW	Fri, Jan 24, 1997	19.47	19.56	19.16	19.19
1146	NYSE	ITW	Thu, Jan 23, 1997	19.91	20.00	19.44	19.47
1145	NYSE	ITW	Wed, Jan 22, 1997	20.25	20.25	19.81	19.88
1144	NYSE	ITW	Tue, Jan 21, 1997	20.13	20.41	20.06	20.28
1143	NYSE	ITW	Mon, Jan 20, 1997	20.25	20.44	20.25	20.25
1142	NYSE	ITW	Fri, Jan 17, 1997	19.94	20.41	19.91	20.31
1141	NYSE	ITW	Thu, Jan 16, 1997	19.91	20.06	19.69	19.94
1140	NYSE	ITW	Wed, Jan 15, 1997	20.25	20.25	19.75	19.97
1139	NYSE	ITW	Tue, Jan 14, 1997	20.16	20.38	20.16	20.34
1138	NYSE	ITW	Mon, Jan 13, 1997	19.97	20.19	19.84	20.06
1137	NYSE	ITW	Fri, Jan 10, 1997	19.78	20.06	19.63	20.03
1136	NYSE	ITW	Thu, Jan 9, 1997	20.06	20.28	19.91	20.03
1135	NYSE	ITW	Wed, Jan 8, 1997	20.28	20.41	19.91	20.00
1134	NYSE	ITW	Tue, Jan 7, 1997	19.94	20.25	19.75	20.25
1133	NYSE	ITW	Mon, Jan 6, 1997	20.06	20.41	19.78	20.03
1132	NYSE	ITW	Fri, Jan 3, 1997	19.88	19.97	19.75	19.88
1131	NYSE	ITW	Thu, Jan 2, 1997	20.03	20.03	19.28	19.69
1130	NYSE	ITW	Tue, Dec 31, 1996	20.25	20.25	19.78	19.97
1129	NYSE	ITW	Mon, Dec 30, 1996	20.19	20.59	20.13	20.28
1128	NYSE	ITW	Fri, Dec 27, 1996	20.13	20.31	20.09	20.19
1127	NYSE	ITW	Thu, Dec 26, 1996	20.03	20.25	20.00	20.25
1126	NYSE	ITW	Tue, Dec 24, 1996	19.97	20.06	19.97	20.03
1125	NYSE	ITW	Mon, Dec 23, 1996	20.25	20.28	19.94	20.00
1124	NYSE	ITW	Fri, Dec 20, 1996	20.38	20.38	20.09	20.31
1123	NYSE	ITW	Thu, Dec 19, 1996	19.56	19.72	19.53	19.66
1122	NYSE	ITW	Wed, Dec 18, 1996	19.19	19.63	19.13	19.47
1121	NYSE	ITW	Tue, Dec 17, 1996	19.19	19.38	19.19	19.28
1120	NYSE	ITW	Mon, Dec 16, 1996	19.44	19.53	19.38	19.41
1119	NYSE	ITW	Fri, Dec 13, 1996	19.41	19.44	19.13	19.44
1118	NYSE	ITW	Thu, Dec 12, 1996	19.81	19.84	19.47	19.47
1117	NYSE	ITW	Wed, Dec 11, 1996	20.00	20.03	19.78	19.78
1116	NYSE	ITW	Tue, Dec 10, 1996	20.16	20.22	20.00	20.06
1115	NYSE	ITW	Mon, Dec 9, 1996	20.00	20.34	19.84	20.28
1114	NYSE	ITW	Fri, Dec 6, 1996	19.75	20.06	19.75	20.03
1113	NYSE	ITW	Thu, Dec 5, 1996	20.34	20.91	20.34	20.72
1112	NYSE	ITW	Wed, Dec 4, 1996	20.63	20.63	20.16	20.25
1111	NYSE	ITW	Tue, Dec 3, 1996	21.50	21.81	20.84	20.84
1110	NYSE	ITW	Mon, Dec 2, 1996	21.38	21.78	21.22	21.56
1109	NYSE	ITW	Fri, Nov 29, 1996	21.13	21.44	21.13	21.44
1108	NYSE	ITW	Wed, Nov 27, 1996	21.00	21.06	20.81	21.06
1107	NYSE	ITW	Tue, Nov 26, 1996	21.09	21.31	20.88	20.94
1106	NYSE	ITW	Mon, Nov 25, 1996	20.59	21.34	20.59	21.16
1105	NYSE	ITW	Fri, Nov 22, 1996	20.34	20.72	20.34	20.59
1104	NYSE	ITW	Thu, Nov 21, 1996	20.50	20.50	20.28	20.28
1103	NYSE	ITW	Wed, Nov 20, 1996	20.06	20.50	20.06	20.50
1102	NYSE	ITW	Tue, Nov 19, 1996	19.94	20.00	19.81	20.00
1101	NYSE	ITW	Mon, Nov 18, 1996	19.91	19.97	19.81	19.88
1100	NYSE	ITW	Fri, Nov 15, 1996	20.13	20.22	19.88	19.88
1099	NYSE	ITW	Thu, Nov 14, 1996	19.69	20.00	19.63	19.97
1098	NYSE	ITW	Wed, Nov 13, 1996	19.38	19.69	19.38	19.69
1097	NYSE	ITW	Tue, Nov 12, 1996	19.06	19.41	19.06	19.41
1096	NYSE	ITW	Mon, Nov 11, 1996	18.81	19.06	18.81	19.03
1095	NYSE	ITW	Fri, Nov 8, 1996	19.00	19.00	18.69	18.75
1094	NYSE	ITW	Thu, Nov 7, 1996	18.44	19.06	18.41	19.00
1093	NYSE	ITW	Wed, Nov 6, 1996	18.31	18.53	18.31	18.53
1092	NYSE	ITW	Tue, Nov 5, 1996	18.06	18.31	18.03	18.16
1091	NYSE	ITW	Mon, Nov 4, 1996	17.69	18.03	17.69	18.00
1090	NYSE	ITW	Fri, Nov 1, 1996	17.63	17.69	17.44	17.66
1089	NYSE	ITW	Thu, Oct 31, 1996	17.44	17.56	17.38	17.56
1088	NYSE	ITW	Wed, Oct 30, 1996	17.81	17.88	17.50	17.56
1087	NYSE	ITW	Tue, Oct 29, 1996	17.75	17.94	17.75	17.81
1086	NYSE	ITW	Mon, Oct 28, 1996	18.09	18.28	17.63	17.63
1085	NYSE	ITW	Fri, Oct 25, 1996	18.19	18.19	17.97	18.00
1084	NYSE	ITW	Thu, Oct 24, 1996	18.00	18.47	17.97	18.19
1083	NYSE	ITW	Wed, Oct 23, 1996	17.84	18.09	17.66	18.00
1082	NYSE	ITW	Tue, Oct 22, 1996	18.09	18.09	17.72	17.88
1081	NYSE	ITW	Mon, Oct 21, 1996	18.31	18.44	18.13	18.13
1080	NYSE	ITW	Fri, Oct 18, 1996	18.25	18.47	18.19	18.47
1079	NYSE	ITW	Thu, Oct 17, 1996	17.88	18.41	17.88	18.22
1078	NYSE	ITW	Wed, Oct 16, 1996	17.81	17.84	17.69	17.84
1077	NYSE	ITW	Tue, Oct 15, 1996	17.66	17.84	17.53	17.75
1076	NYSE	ITW	Mon, Oct 14, 1996	17.69	17.72	17.66	17.66
1075	NYSE	ITW	Fri, Oct 11, 1996	17.63	17.78	17.56	17.75
1074	NYSE	ITW	Thu, Oct 10, 1996	17.75	17.75	17.59	17.66
1073	NYSE	ITW	Wed, Oct 9, 1996	17.94	17.94	17.69	17.78
1072	NYSE	ITW	Tue, Oct 8, 1996	17.84	18.03	17.84	17.91
1071	NYSE	ITW	Mon, Oct 7, 1996	18.06	18.06	17.63	17.84
1070	NYSE	ITW	Fri, Oct 4, 1996	18.47	18.50	18.03	18.06
1069	NYSE	ITW	Thu, Oct 3, 1996	18.72	18.75	18.38	18.41
1068	NYSE	ITW	Wed, Oct 2, 1996	18.44	18.72	18.44	18.72
1067	NYSE	ITW	Tue, Oct 1, 1996	18.00	18.44	17.94	18.44
1066	NYSE	ITW	Mon, Sep 30, 1996	17.94	18.06	17.94	18.03
1065	NYSE	ITW	Fri, Sep 27, 1996	18.19	18.19	17.88	17.94
1064	NYSE	ITW	Thu, Sep 26, 1996	18.19	18.38	18.19	18.19
1063	NYSE	ITW	Wed, Sep 25, 1996	18.41	18.41	18.03	18.19
1062	NYSE	ITW	Tue, Sep 24, 1996	18.38	18.56	18.38	18.41
1061	NYSE	ITW	Mon, Sep 23, 1996	18.28	18.44	18.25	18.44
1060	NYSE	ITW	Fri, Sep 20, 1996	18.34	18.34	18.28	18.34
1059	NYSE	ITW	Thu, Sep 19, 1996	18.38	18.47	18.25	18.34
1058	NYSE	ITW	Wed, Sep 18, 1996	18.19	18.41	18.06	18.34
1057	NYSE	ITW	Tue, Sep 17, 1996	18.19	18.25	18.09	18.19
1056	NYSE	ITW	Mon, Sep 16, 1996	18.28	18.41	18.13	18.22
1055	NYSE	ITW	Fri, Sep 13, 1996	18.09	18.44	18.09	18.22
1054	NYSE	ITW	Thu, Sep 12, 1996	17.84	18.09	17.84	18.09
1053	NYSE	ITW	Wed, Sep 11, 1996	17.53	17.72	17.53	17.72
1052	NYSE	ITW	Tue, Sep 10, 1996	17.59	17.69	17.53	17.56
1051	NYSE	ITW	Mon, Sep 9, 1996	17.59	17.66	17.59	17.66
1050	NYSE	ITW	Fri, Sep 6, 1996	17.44	17.63	17.38	17.53
1049	NYSE	ITW	Thu, Sep 5, 1996	17.28	17.59	17.28	17.47
1048	NYSE	ITW	Wed, Sep 4, 1996	17.25	17.41	17.06	17.34
1047	NYSE	ITW	Tue, Sep 3, 1996	17.16	17.38	17.03	17.31
1046	NYSE	ITW	Fri, Aug 30, 1996	17.38	17.41	17.16	17.25
1045	NYSE	ITW	Thu, Aug 29, 1996	17.66	17.66	17.31	17.41
1044	NYSE	ITW	Wed, Aug 28, 1996	17.56	17.81	17.53	17.72
1043	NYSE	ITW	Tue, Aug 27, 1996	17.50	17.66	17.42	17.56
1042	NYSE	ITW	Mon, Aug 26, 1996	17.91	17.91	17.63	17.63
1041	NYSE	ITW	Fri, Aug 23, 1996	17.97	18.00	17.91	17.91
1040	NYSE	ITW	Thu, Aug 22, 1996	17.75	18.06	17.75	18.00
1039	NYSE	ITW	Wed, Aug 21, 1996	17.72	17.78	17.66	17.78
1038	NYSE	ITW	Tue, Aug 20, 1996	17.63	17.72	17.63	17.69
1037	NYSE	ITW	Mon, Aug 19, 1996	17.47	17.66	17.47	17.63
1036	NYSE	ITW	Fri, Aug 16, 1996	17.38	17.47	17.38	17.44
1035	NYSE	ITW	Thu, Aug 15, 1996	17.22	17.34	17.22	17.34
1034	NYSE	ITW	Wed, Aug 14, 1996	17.06	17.16	17.03	17.16
1033	NYSE	ITW	Tue, Aug 13, 1996	17.09	17.16	16.97	17.09
1032	NYSE	ITW	Mon, Aug 12, 1996	17.03	17.09	16.91	17.09
1031	NYSE	ITW	Fri, Aug 9, 1996	16.97	17.06	16.91	17.03
1030	NYSE	ITW	Thu, Aug 8, 1996	16.91	16.97	16.88	16.97
1029	NYSE	ITW	Wed, Aug 7, 1996	17.06	17.06	16.88	16.97
1028	NYSE	ITW	Tue, Aug 6, 1996	16.88	17.03	16.81	17.00
1027	NYSE	ITW	Mon, Aug 5, 1996	16.81	16.97	16.81	16.97
1026	NYSE	ITW	Fri, Aug 2, 1996	16.69	16.91	16.66	16.75
1025	NYSE	ITW	Thu, Aug 1, 1996	16.06	16.44	16.06	16.44
1024	NYSE	ITW	Wed, Jul 31, 1996	15.97	16.09	15.97	16.09
1023	NYSE	ITW	Tue, Jul 30, 1996	15.88	16.00	15.81	15.97
1022	NYSE	ITW	Mon, Jul 29, 1996	15.84	16.00	15.81	15.91
1021	NYSE	ITW	Fri, Jul 26, 1996	15.72	15.84	15.69	15.81
1020	NYSE	ITW	Thu, Jul 25, 1996	15.59	15.75	15.56	15.72
1019	NYSE	ITW	Wed, Jul 24, 1996	15.50	15.66	15.41	15.59
1018	NYSE	ITW	Tue, Jul 23, 1996	16.16	16.19	15.56	15.72
1017	NYSE	ITW	Mon, Jul 22, 1996	16.13	16.16	16.00	16.13
1016	NYSE	ITW	Fri, Jul 19, 1996	16.34	16.34	16.00	16.16
1015	NYSE	ITW	Thu, Jul 18, 1996	16.41	16.44	16.16	16.34
1014	NYSE	ITW	Wed, Jul 17, 1996	15.66	16.41	15.66	16.41
1013	NYSE	ITW	Tue, Jul 16, 1996	15.53	15.81	15.22	15.63
1012	NYSE	ITW	Mon, Jul 15, 1996	16.22	16.22	15.53	15.53
1011	NYSE	ITW	Fri, Jul 12, 1996	16.25	16.31	16.16	16.28
1010	NYSE	ITW	Thu, Jul 11, 1996	16.59	16.63	16.22	16.28
1009	NYSE	ITW	Wed, Jul 10, 1996	16.53	16.81	16.31	16.66
1008	NYSE	ITW	Tue, Jul 9, 1996	16.47	16.50	16.28	16.44
1007	NYSE	ITW	Mon, Jul 8, 1996	16.59	16.59	16.25	16.41
1006	NYSE	ITW	Fri, Jul 5, 1996	16.81	16.84	16.63	16.66
1005	NYSE	ITW	Wed, Jul 3, 1996	16.75	17.00	16.69	17.00
1004	NYSE	ITW	Tue, Jul 2, 1996	16.75	16.84	16.72	16.78
1003	NYSE	ITW	Mon, Jul 1, 1996	16.91	16.94	16.66	16.88
1002	NYSE	ITW	Fri, Jun 28, 1996	17.00	17.06	16.81	16.91
1001	NYSE	ITW	Thu, Jun 27, 1996	16.72	16.94	16.66	16.94
1000	NYSE	ITW	Wed, Jun 26, 1996	16.84	16.94	16.75	16.81
999	NYSE	ITW	Tue, Jun 25, 1996	16.75	17.00	16.72	17.00
998	NYSE	ITW	Mon, Jun 24, 1996	16.44	16.84	16.44	16.81
997	NYSE	ITW	Fri, Jun 21, 1996	16.50	16.50	16.31	16.38
996	NYSE	ITW	Thu, Jun 20, 1996	16.53	16.75	16.34	16.41
995	NYSE	ITW	Wed, Jun 19, 1996	16.59	16.63	16.47	16.53
994	NYSE	ITW	Tue, Jun 18, 1996	16.22	16.53	16.22	16.47
993	NYSE	ITW	Mon, Jun 17, 1996	16.44	16.44	16.09	16.13
992	NYSE	ITW	Fri, Jun 14, 1996	16.56	16.66	16.47	16.50
991	NYSE	ITW	Thu, Jun 13, 1996	16.69	16.69	16.38	16.56
990	NYSE	ITW	Wed, Jun 12, 1996	17.00	17.13	16.63	16.63
989	NYSE	ITW	Tue, Jun 11, 1996	17.09	17.22	17.00	17.03
988	NYSE	ITW	Mon, Jun 10, 1996	16.88	17.13	16.84	17.09
987	NYSE	ITW	Fri, Jun 7, 1996	16.88	16.94	16.75	16.94
986	NYSE	ITW	Thu, Jun 6, 1996	16.94	17.00	16.91	16.94
985	NYSE	ITW	Wed, Jun 5, 1996	16.94	16.94	16.88	16.91
984	NYSE	ITW	Tue, Jun 4, 1996	17.13	17.13	16.88	16.94
983	NYSE	ITW	Mon, Jun 3, 1996	16.69	16.84	16.66	16.84
982	NYSE	ITW	Fri, May 31, 1996	16.69	16.88	16.66	16.75
981	NYSE	ITW	Thu, May 30, 1996	16.50	16.56	16.38	16.56
980	NYSE	ITW	Wed, May 29, 1996	16.50	16.56	16.34	16.53
979	NYSE	ITW	Tue, May 28, 1996	16.81	16.81	16.34	16.34
978	NYSE	ITW	Fri, May 24, 1996	17.00	17.00	16.72	16.78
977	NYSE	ITW	Thu, May 23, 1996	17.13	17.13	16.91	16.97
976	NYSE	ITW	Wed, May 22, 1996	16.97	17.19	16.84	17.13
975	NYSE	ITW	Tue, May 21, 1996	17.13	17.13	16.94	16.94
974	NYSE	ITW	Mon, May 20, 1996	16.97	17.13	16.97	17.13
973	NYSE	ITW	Fri, May 17, 1996	17.00	17.03	16.94	16.97
972	NYSE	ITW	Thu, May 16, 1996	17.00	17.25	16.97	16.97
971	NYSE	ITW	Wed, May 15, 1996	17.00	17.22	16.88	17.03
970	NYSE	ITW	Tue, May 14, 1996	17.19	17.38	16.91	16.94
969	NYSE	ITW	Mon, May 13, 1996	16.78	17.22	16.72	17.22
968	NYSE	ITW	Fri, May 10, 1996	16.56	16.81	16.56	16.69
967	NYSE	ITW	Thu, May 9, 1996	16.31	16.50	16.28	16.47
966	NYSE	ITW	Wed, May 8, 1996	16.50	16.50	16.25	16.34
965	NYSE	ITW	Tue, May 7, 1996	16.78	16.81	16.50	16.50
964	NYSE	ITW	Mon, May 6, 1996	16.53	16.78	16.38	16.78
963	NYSE	ITW	Fri, May 3, 1996	16.75	16.88	16.50	16.53
962	NYSE	ITW	Thu, May 2, 1996	16.72	16.88	16.72	16.75
961	NYSE	ITW	Wed, May 1, 1996	16.75	16.94	16.72	16.84
960	NYSE	ITW	Tue, Apr 30, 1996	16.84	16.94	16.75	16.81
959	NYSE	ITW	Mon, Apr 29, 1996	16.88	17.06	16.78	16.91
958	NYSE	ITW	Fri, Apr 26, 1996	17.31	17.34	16.81	16.84
957	NYSE	ITW	Thu, Apr 25, 1996	16.97	17.44	16.94	17.38
956	NYSE	ITW	Wed, Apr 24, 1996	17.00	17.09	16.91	17.03
955	NYSE	ITW	Tue, Apr 23, 1996	16.91	16.97	16.78	16.94
954	NYSE	ITW	Mon, Apr 22, 1996	16.84	16.97	16.84	16.91
953	NYSE	ITW	Fri, Apr 19, 1996	16.69	16.97	16.69	16.81
952	NYSE	ITW	Thu, Apr 18, 1996	16.47	16.59	16.38	16.59
951	NYSE	ITW	Wed, Apr 17, 1996	16.31	16.53	16.25	16.47
950	NYSE	ITW	Tue, Apr 16, 1996	15.84	15.97	15.75	15.97
949	NYSE	ITW	Mon, Apr 15, 1996	15.44	15.88	15.41	15.81
948	NYSE	ITW	Fri, Apr 12, 1996	15.56	15.81	15.41	15.50
947	NYSE	ITW	Thu, Apr 11, 1996	15.75	15.78	15.25	15.50
946	NYSE	ITW	Wed, Apr 10, 1996	15.81	15.84	15.59	15.78
945	NYSE	ITW	Tue, Apr 9, 1996	16.06	16.06	15.81	15.88
944	NYSE	ITW	Mon, Apr 8, 1996	16.09	16.09	15.91	16.03
943	NYSE	ITW	Thu, Apr 4, 1996	15.94	16.31	15.84	16.31
942	NYSE	ITW	Wed, Apr 3, 1996	16.03	16.03	15.84	15.97
941	NYSE	ITW	Tue, Apr 2, 1996	16.16	16.16	15.94	16.03
940	NYSE	ITW	Mon, Apr 1, 1996	16.25	16.31	16.09	16.09
939	NYSE	ITW	Fri, Mar 29, 1996	16.22	16.31	15.94	16.16
938	NYSE	ITW	Thu, Mar 28, 1996	16.50	16.50	16.19	16.22
937	NYSE	ITW	Wed, Mar 27, 1996	16.91	16.91	16.59	16.63
936	NYSE	ITW	Tue, Mar 26, 1996	16.88	17.03	16.81	16.84
935	NYSE	ITW	Mon, Mar 25, 1996	17.03	17.19	16.94	17.00
934	NYSE	ITW	Fri, Mar 22, 1996	17.03	17.09	16.91	16.97
933	NYSE	ITW	Thu, Mar 21, 1996	17.22	17.22	16.91	16.97
932	NYSE	ITW	Wed, Mar 20, 1996	17.16	17.34	16.97	17.22
931	NYSE	ITW	Tue, Mar 19, 1996	17.25	17.38	17.06	17.13
930	NYSE	ITW	Mon, Mar 18, 1996	16.84	17.28	16.84	17.16
929	NYSE	ITW	Fri, Mar 15, 1996	16.78	16.81	16.66	16.72
928	NYSE	ITW	Thu, Mar 14, 1996	16.59	16.75	16.50	16.72
927	NYSE	ITW	Wed, Mar 13, 1996	16.41	16.50	16.31	16.50
926	NYSE	ITW	Tue, Mar 12, 1996	16.28	16.63	16.25	16.53
925	NYSE	ITW	Mon, Mar 11, 1996	16.00	16.44	15.91	16.41
924	NYSE	ITW	Fri, Mar 8, 1996	16.53	16.53	16.13	16.13
923	NYSE	ITW	Thu, Mar 7, 1996	16.47	16.50	16.25	16.47
922	NYSE	ITW	Wed, Mar 6, 1996	16.56	16.77	16.50	16.50
921	NYSE	ITW	Tue, Mar 5, 1996	16.44	16.56	16.25	16.56
920	NYSE	ITW	Mon, Mar 4, 1996	16.31	16.50	16.31	16.50
919	NYSE	ITW	Fri, Mar 1, 1996	16.56	16.59	16.28	16.34
918	NYSE	ITW	Thu, Feb 29, 1996	16.34	16.59	16.25	16.47
917	NYSE	ITW	Wed, Feb 28, 1996	16.34	16.66	16.34	16.44
916	NYSE	ITW	Tue, Feb 27, 1996	16.38	16.38	16.13	16.28
915	NYSE	ITW	Mon, Feb 26, 1996	16.00	16.53	16.00	16.38
914	NYSE	ITW	Fri, Feb 23, 1996	16.00	16.09	15.56	16.06
913	NYSE	ITW	Thu, Feb 22, 1996	15.66	16.13	15.66	16.13
912	NYSE	ITW	Wed, Feb 21, 1996	15.59	15.78	15.53	15.59
911	NYSE	ITW	Tue, Feb 20, 1996	15.31	15.66	15.25	15.59
910	NYSE	ITW	Fri, Feb 16, 1996	15.94	15.94	15.47	15.50
909	NYSE	ITW	Thu, Feb 15, 1996	15.91	15.97	15.88	15.97
908	NYSE	ITW	Wed, Feb 14, 1996	16.34	16.34	15.88	15.91
907	NYSE	ITW	Tue, Feb 13, 1996	16.03	16.38	16.03	16.38
906	NYSE	ITW	Mon, Feb 12, 1996	15.88	16.13	15.88	16.03
905	NYSE	ITW	Fri, Feb 9, 1996	15.72	15.84	15.69	15.81
904	NYSE	ITW	Thu, Feb 8, 1996	15.16	15.72	15.16	15.72
903	NYSE	ITW	Wed, Feb 7, 1996	15.25	15.47	15.06	15.13
902	NYSE	ITW	Tue, Feb 6, 1996	15.63	15.63	15.31	15.38
901	NYSE	ITW	Mon, Feb 5, 1996	15.44	15.91	15.44	15.66
900	NYSE	ITW	Fri, Feb 2, 1996	15.44	15.47	15.09	15.25
899	NYSE	ITW	Thu, Feb 1, 1996	15.31	15.47	15.19	15.41
898	NYSE	ITW	Wed, Jan 31, 1996	14.69	15.34	14.69	15.34
897	NYSE	ITW	Tue, Jan 30, 1996	14.53	14.94	14.53	14.72
896	NYSE	ITW	Mon, Jan 29, 1996	14.25	14.81	14.25	14.50
895	NYSE	ITW	Fri, Jan 26, 1996	14.00	14.31	14.00	14.31
894	NYSE	ITW	Thu, Jan 25, 1996	14.19	14.22	13.97	14.13
893	NYSE	ITW	Wed, Jan 24, 1996	14.03	14.38	14.03	14.19
892	NYSE	ITW	Tue, Jan 23, 1996	14.06	14.06	13.97	14.00
891	NYSE	ITW	Mon, Jan 22, 1996	14.22	14.28	14.09	14.13
890	NYSE	ITW	Fri, Jan 19, 1996	13.97	14.34	13.97	14.34
889	NYSE	ITW	Thu, Jan 18, 1996	13.75	13.97	13.75	13.97
888	NYSE	ITW	Wed, Jan 17, 1996	13.38	13.75	13.38	13.75
887	NYSE	ITW	Tue, Jan 16, 1996	13.56	13.59	13.28	13.44
886	NYSE	ITW	Mon, Jan 15, 1996	13.25	13.81	13.25	13.50
885	NYSE	ITW	Fri, Jan 12, 1996	13.13	13.25	13.09	13.19
884	NYSE	ITW	Thu, Jan 11, 1996	13.34	13.38	12.97	13.00
883	NYSE	ITW	Wed, Jan 10, 1996	13.78	13.81	13.31	13.31
882	NYSE	ITW	Tue, Jan 9, 1996	14.34	14.38	13.84	13.88
881	NYSE	ITW	Mon, Jan 8, 1996	14.38	14.38	14.13	14.28
880	NYSE	ITW	Fri, Jan 5, 1996	14.25	14.38	14.22	14.34
879	NYSE	ITW	Thu, Jan 4, 1996	14.50	14.56	14.13	14.31
878	NYSE	ITW	Wed, Jan 3, 1996	14.56	14.59	14.38	14.50
877	NYSE	ITW	Tue, Jan 2, 1996	14.63	14.72	14.53	14.63
876	NYSE	ITW	Fri, Dec 29, 1995	14.22	14.75	14.13	14.75
875	NYSE	ITW	Thu, Dec 28, 1995	14.34	14.34	14.06	14.22
874	NYSE	ITW	Wed, Dec 27, 1995	14.69	14.69	14.28	14.31
873	NYSE	ITW	Tue, Dec 26, 1995	14.75	14.78	14.56	14.72
872	NYSE	ITW	Fri, Dec 22, 1995	14.75	14.94	14.59	14.75
871	NYSE	ITW	Thu, Dec 21, 1995	14.75	14.97	14.69	14.78
870	NYSE	ITW	Wed, Dec 20, 1995	14.69	15.06	14.56	14.63
869	NYSE	ITW	Tue, Dec 19, 1995	14.44	14.78	14.34	14.69
868	NYSE	ITW	Mon, Dec 18, 1995	14.59	14.81	14.44	14.53
867	NYSE	ITW	Fri, Dec 15, 1995	14.91	14.97	14.72	14.78
866	NYSE	ITW	Thu, Dec 14, 1995	14.50	14.91	14.50	14.84
865	NYSE	ITW	Wed, Dec 13, 1995	14.72	14.81	14.44	14.44
864	NYSE	ITW	Tue, Dec 12, 1995	14.84	14.84	14.41	14.53
863	NYSE	ITW	Mon, Dec 11, 1995	15.16	15.19	14.88	14.97
862	NYSE	ITW	Fri, Dec 8, 1995	15.06	15.22	15.03	15.06
861	NYSE	ITW	Thu, Dec 7, 1995	15.44	15.44	15.00	15.00
860	NYSE	ITW	Wed, Dec 6, 1995	15.72	15.72	15.41	15.44
859	NYSE	ITW	Tue, Dec 5, 1995	15.78	15.84	15.63	15.72
858	NYSE	ITW	Mon, Dec 4, 1995	15.72	15.78	15.44	15.63
857	NYSE	ITW	Fri, Dec 1, 1995	15.81	15.88	15.69	15.78
856	NYSE	ITW	Thu, Nov 30, 1995	15.81	15.97	15.75	15.84
855	NYSE	ITW	Wed, Nov 29, 1995	15.75	16.06	15.75	15.88
854	NYSE	ITW	Tue, Nov 28, 1995	15.56	15.84	15.53	15.81
853	NYSE	ITW	Mon, Nov 27, 1995	15.28	15.63	15.28	15.63
852	NYSE	ITW	Fri, Nov 24, 1995	15.22	15.28	15.19	15.28
851	NYSE	ITW	Wed, Nov 22, 1995	15.03	15.19	15.00	15.19
850	NYSE	ITW	Tue, Nov 21, 1995	14.53	15.16	14.53	15.06
849	NYSE	ITW	Mon, Nov 20, 1995	14.75	14.75	14.50	14.63
848	NYSE	ITW	Fri, Nov 17, 1995	14.78	14.88	14.66	14.75
847	NYSE	ITW	Thu, Nov 16, 1995	15.00	15.00	14.72	14.81
846	NYSE	ITW	Wed, Nov 15, 1995	14.88	15.03	14.88	15.03
845	NYSE	ITW	Tue, Nov 14, 1995	14.81	15.00	14.75	15.00
844	NYSE	ITW	Mon, Nov 13, 1995	14.72	14.91	14.50	14.75
843	NYSE	ITW	Fri, Nov 10, 1995	14.50	14.84	14.50	14.72
842	NYSE	ITW	Thu, Nov 9, 1995	14.41	14.41	14.03	14.34
841	NYSE	ITW	Wed, Nov 8, 1995	14.66	14.69	14.31	14.41
840	NYSE	ITW	Tue, Nov 7, 1995	14.72	14.78	14.56	14.63
839	NYSE	ITW	Mon, Nov 6, 1995	14.69	14.94	14.69	14.78
838	NYSE	ITW	Fri, Nov 3, 1995	14.50	14.63	14.41	14.59
837	NYSE	ITW	Thu, Nov 2, 1995	14.47	14.56	14.38	14.47
836	NYSE	ITW	Wed, Nov 1, 1995	14.63	14.63	14.38	14.41
835	NYSE	ITW	Tue, Oct 31, 1995	14.56	14.84	14.53	14.53
834	NYSE	ITW	Mon, Oct 30, 1995	14.38	14.66	14.28	14.56
833	NYSE	ITW	Fri, Oct 27, 1995	14.16	14.53	14.00	14.44
832	NYSE	ITW	Thu, Oct 26, 1995	14.16	14.47	14.16	14.19
831	NYSE	ITW	Wed, Oct 25, 1995	14.44	14.53	14.13	14.13
830	NYSE	ITW	Tue, Oct 24, 1995	14.50	14.59	14.28	14.38
829	NYSE	ITW	Mon, Oct 23, 1995	14.69	14.69	14.44	14.44
828	NYSE	ITW	Fri, Oct 20, 1995	14.75	14.88	14.66	14.75
827	NYSE	ITW	Thu, Oct 19, 1995	14.63	14.72	14.63	14.72
826	NYSE	ITW	Wed, Oct 18, 1995	14.69	14.81	14.53	14.66
825	NYSE	ITW	Tue, Oct 17, 1995	14.75	14.88	14.63	14.69
824	NYSE	ITW	Mon, Oct 16, 1995	14.44	14.84	14.44	14.72
823	NYSE	ITW	Fri, Oct 13, 1995	14.31	14.50	14.28	14.44
822	NYSE	ITW	Thu, Oct 12, 1995	14.06	14.28	14.03	14.16
821	NYSE	ITW	Wed, Oct 11, 1995	14.19	14.19	13.88	13.97
820	NYSE	ITW	Tue, Oct 10, 1995	13.69	14.25	13.63	14.25
819	NYSE	ITW	Mon, Oct 9, 1995	14.06	14.09	13.69	13.84
818	NYSE	ITW	Fri, Oct 6, 1995	14.16	14.38	14.00	14.09
817	NYSE	ITW	Thu, Oct 5, 1995	14.09	14.16	13.91	14.09
816	NYSE	ITW	Wed, Oct 4, 1995	14.75	14.78	13.97	14.03
815	NYSE	ITW	Tue, Oct 3, 1995	14.69	14.94	14.56	14.75
814	NYSE	ITW	Mon, Oct 2, 1995	14.66	14.72	14.47	14.66
813	NYSE	ITW	Fri, Sep 29, 1995	14.88	14.88	14.47	14.72
812	NYSE	ITW	Thu, Sep 28, 1995	14.31	14.88	14.28	14.88
811	NYSE	ITW	Wed, Sep 27, 1995	14.28	14.31	14.06	14.22
810	NYSE	ITW	Tue, Sep 26, 1995	14.63	14.63	14.13	14.28
809	NYSE	ITW	Mon, Sep 25, 1995	14.97	15.06	14.56	14.63
808	NYSE	ITW	Fri, Sep 22, 1995	14.94	14.97	14.59	14.81
807	NYSE	ITW	Thu, Sep 21, 1995	15.34	15.34	14.91	15.19
806	NYSE	ITW	Wed, Sep 20, 1995	15.13	15.38	15.03	15.31
805	NYSE	ITW	Tue, Sep 19, 1995	15.63	15.63	15.09	15.13
804	NYSE	ITW	Mon, Sep 18, 1995	15.72	15.81	15.63	15.68
803	NYSE	ITW	Fri, Sep 15, 1995	16.38	16.38	15.66	15.75
802	NYSE	ITW	Thu, Sep 14, 1995	15.38	15.72	15.38	15.69
801	NYSE	ITW	Wed, Sep 13, 1995	15.34	15.63	15.34	15.41
800	NYSE	ITW	Tue, Sep 12, 1995	15.53	15.53	15.31	15.34
799	NYSE	ITW	Mon, Sep 11, 1995	15.50	15.50	15.41	15.50
798	NYSE	ITW	Fri, Sep 8, 1995	15.38	15.50	15.28	15.44
797	NYSE	ITW	Thu, Sep 7, 1995	15.41	15.41	15.22	15.41
796	NYSE	ITW	Wed, Sep 6, 1995	15.72	15.72	15.28	15.34
795	NYSE	ITW	Tue, Sep 5, 1995	15.38	15.75	15.38	15.72
794	NYSE	ITW	Fri, Sep 1, 1995	15.25	15.50	15.25	15.41
793	NYSE	ITW	Thu, Aug 31, 1995	15.28	15.34	15.22	15.31
792	NYSE	ITW	Wed, Aug 30, 1995	15.13	15.28	14.97	15.28
791	NYSE	ITW	Tue, Aug 29, 1995	14.78	15.13	14.75	15.13
790	NYSE	ITW	Mon, Aug 28, 1995	14.72	14.81	14.63	14.78
789	NYSE	ITW	Fri, Aug 25, 1995	14.66	14.72	14.56	14.66
788	NYSE	ITW	Thu, Aug 24, 1995	14.59	14.81	14.56	14.69
787	NYSE	ITW	Wed, Aug 23, 1995	14.66	14.75	14.50	14.53
786	NYSE	ITW	Tue, Aug 22, 1995	14.94	14.94	14.69	14.75
785	NYSE	ITW	Mon, Aug 21, 1995	14.81	15.03	14.81	14.94
784	NYSE	ITW	Fri, Aug 18, 1995	14.72	14.72	14.59	14.69
783	NYSE	ITW	Thu, Aug 17, 1995	14.66	14.75	14.59	14.69
782	NYSE	ITW	Wed, Aug 16, 1995	14.66	14.66	14.50	14.66
781	NYSE	ITW	Tue, Aug 15, 1995	14.59	14.69	14.56	14.66
780	NYSE	ITW	Mon, Aug 14, 1995	14.50	14.66	14.47	14.66
779	NYSE	ITW	Fri, Aug 11, 1995	14.38	14.53	14.34	14.50
778	NYSE	ITW	Thu, Aug 10, 1995	14.56	14.56	14.28	14.31
777	NYSE	ITW	Wed, Aug 9, 1995	14.66	14.66	14.41	14.53
776	NYSE	ITW	Tue, Aug 8, 1995	14.56	14.72	14.50	14.59
775	NYSE	ITW	Mon, Aug 7, 1995	14.50	14.72	14.41	14.56
774	NYSE	ITW	Fri, Aug 4, 1995	14.56	14.56	14.41	14.47
773	NYSE	ITW	Thu, Aug 3, 1995	14.66	14.66	14.44	14.56
772	NYSE	ITW	Wed, Aug 2, 1995	14.78	14.78	14.59	14.66
771	NYSE	ITW	Tue, Aug 1, 1995	14.75	14.78	14.69	14.78
770	NYSE	ITW	Mon, Jul 31, 1995	14.75	14.78	14.47	14.75
769	NYSE	ITW	Fri, Jul 28, 1995	14.72	14.81	14.38	14.72
768	NYSE	ITW	Thu, Jul 27, 1995	14.59	14.72	14.47	14.72
767	NYSE	ITW	Wed, Jul 26, 1995	14.44	14.59	14.19	14.53
766	NYSE	ITW	Tue, Jul 25, 1995	14.22	14.28	13.88	14.25
765	NYSE	ITW	Mon, Jul 24, 1995	14.38	14.41	14.06	14.19
764	NYSE	ITW	Fri, Jul 21, 1995	14.66	14.66	14.19	14.25
763	NYSE	ITW	Thu, Jul 20, 1995	14.63	14.84	14.50	14.63
762	NYSE	ITW	Wed, Jul 19, 1995	14.44	14.44	13.91	14.44
761	NYSE	ITW	Tue, Jul 18, 1995	14.88	14.88	14.53	14.53
760	NYSE	ITW	Mon, Jul 17, 1995	14.84	14.91	14.75	14.81
759	NYSE	ITW	Fri, Jul 14, 1995	14.56	14.84	14.56	14.84
758	NYSE	ITW	Thu, Jul 13, 1995	14.75	14.75	14.63	14.69
757	NYSE	ITW	Wed, Jul 12, 1995	14.88	14.91	14.66	14.69
756	NYSE	ITW	Tue, Jul 11, 1995	15.41	15.41	14.81	14.91
755	NYSE	ITW	Mon, Jul 10, 1995	14.59	15.44	14.59	15.44
754	NYSE	ITW	Fri, Jul 7, 1995	14.66	15.08	14.56	14.75
753	NYSE	ITW	Thu, Jul 6, 1995	13.91	14.69	13.88	14.56
752	NYSE	ITW	Wed, Jul 5, 1995	13.66	13.97	13.66	13.84
751	NYSE	ITW	Mon, Jul 3, 1995	13.56	13.69	13.56	13.63
750	NYSE	ITW	Fri, Jun 30, 1995	13.50	13.75	13.50	13.75
749	NYSE	ITW	Thu, Jun 29, 1995	13.41	13.50	13.31	13.47
748	NYSE	ITW	Wed, Jun 28, 1995	13.44	13.50	13.31	13.44
747	NYSE	ITW	Tue, Jun 27, 1995	13.84	13.84	13.53	13.53
746	NYSE	ITW	Mon, Jun 26, 1995	13.63	13.91	13.63	13.88
745	NYSE	ITW	Fri, Jun 23, 1995	13.47	13.59	13.34	13.59
744	NYSE	ITW	Thu, Jun 22, 1995	13.22	13.63	13.22	13.44
743	NYSE	ITW	Wed, Jun 21, 1995	13.28	13.34	13.25	13.25
742	NYSE	ITW	Tue, Jun 20, 1995	13.34	13.34	13.25	13.34
741	NYSE	ITW	Mon, Jun 19, 1995	13.31	13.47	13.31	13.34
740	NYSE	ITW	Fri, Jun 16, 1995	13.19	13.31	13.16	13.19
739	NYSE	ITW	Thu, Jun 15, 1995	12.84	13.16	12.81	13.06
738	NYSE	ITW	Wed, Jun 14, 1995	12.75	12.81	12.56	12.81
737	NYSE	ITW	Tue, Jun 13, 1995	12.69	12.75	12.56	12.75
736	NYSE	ITW	Mon, Jun 12, 1995	12.47	12.69	12.44	12.66
735	NYSE	ITW	Fri, Jun 9, 1995	12.53	12.63	12.41	12.44
734	NYSE	ITW	Thu, Jun 8, 1995	12.53	12.63	12.53	12.56
733	NYSE	ITW	Wed, Jun 7, 1995	12.59	12.69	12.59	12.59
732	NYSE	ITW	Tue, Jun 6, 1995	12.44	12.63	12.41	12.63
731	NYSE	ITW	Mon, Jun 5, 1995	12.38	12.50	12.34	12.44
730	NYSE	ITW	Fri, Jun 2, 1995	12.38	12.47	12.34	12.41
729	NYSE	ITW	Thu, Jun 1, 1995	12.47	12.47	12.31	12.44
728	NYSE	ITW	Wed, May 31, 1995	12.47	12.50	12.36	12.44
727	NYSE	ITW	Tue, May 30, 1995	12.59	12.59	12.41	12.47
726	NYSE	ITW	Fri, May 26, 1995	12.75	12.81	12.56	12.56
725	NYSE	ITW	Thu, May 25, 1995	12.50	12.75	12.50	12.75
724	NYSE	ITW	Wed, May 24, 1995	12.72	12.72	12.47	12.50
723	NYSE	ITW	Tue, May 23, 1995	12.47	12.59	12.47	12.59
722	NYSE	ITW	Mon, May 22, 1995	12.69	12.78	12.38	12.38
721	NYSE	ITW	Fri, May 19, 1995	12.75	12.75	12.58	12.63
720	NYSE	ITW	Thu, May 18, 1995	12.97	12.97	12.75	12.75
719	NYSE	ITW	Wed, May 17, 1995	13.00	13.00	12.94	12.97
718	NYSE	ITW	Tue, May 16, 1995	12.81	13.00	12.78	12.94
717	NYSE	ITW	Mon, May 15, 1995	12.69	12.81	12.66	12.81
716	NYSE	ITW	Fri, May 12, 1995	12.50	12.63	12.50	12.63
715	NYSE	ITW	Thu, May 11, 1995	12.41	12.53	12.31	12.47
714	NYSE	ITW	Wed, May 10, 1995	12.63	12.63	12.28	12.34
713	NYSE	ITW	Tue, May 9, 1995	12.63	12.72	12.53	12.53
712	NYSE	ITW	Mon, May 8, 1995	12.56	12.78	12.44	12.63
711	NYSE	ITW	Fri, May 5, 1995	12.88	12.88	12.56	12.56
710	NYSE	ITW	Thu, May 4, 1995	12.75	12.88	12.66	12.78
709	NYSE	ITW	Wed, May 3, 1995	12.75	12.88	12.63	12.75
708	NYSE	ITW	Tue, May 2, 1995	12.53	12.69	12.53	12.69
707	NYSE	ITW	Mon, May 1, 1995	12.59	12.63	12.53	12.53
706	NYSE	ITW	Fri, Apr 28, 1995	12.53	12.56	12.44	12.53
705	NYSE	ITW	Thu, Apr 27, 1995	12.53	12.53	12.38	12.47
704	NYSE	ITW	Wed, Apr 26, 1995	12.59	12.66	12.47	12.63
703	NYSE	ITW	Tue, Apr 25, 1995	12.56	12.59	12.34	12.59
702	NYSE	ITW	Mon, Apr 24, 1995	12.28	12.63	12.28	12.63
701	NYSE	ITW	Fri, Apr 21, 1995	12.50	12.56	12.25	12.31
700	NYSE	ITW	Thu, Apr 20, 1995	12.09	12.47	12.09	12.38
699	NYSE	ITW	Wed, Apr 19, 1995	11.75	12.06	11.75	12.00
698	NYSE	ITW	Tue, Apr 18, 1995	11.75	11.78	11.70	11.75
697	NYSE	ITW	Mon, Apr 17, 1995	12.06	12.06	11.59	11.69
696	NYSE	ITW	Thu, Apr 13, 1995	11.88	12.00	11.78	11.88
695	NYSE	ITW	Wed, Apr 12, 1995	11.63	11.78	11.50	11.78
694	NYSE	ITW	Tue, Apr 11, 1995	11.75	11.75	11.63	11.72
693	NYSE	ITW	Mon, Apr 10, 1995	11.75	11.75	11.66	11.69
692	NYSE	ITW	Fri, Apr 7, 1995	11.88	11.88	11.72	11.81
691	NYSE	ITW	Thu, Apr 6, 1995	12.00	12.00	11.78	11.81
690	NYSE	ITW	Wed, Apr 5, 1995	11.94	11.94	11.78	11.88
689	NYSE	ITW	Tue, Apr 4, 1995	12.13	12.13	11.91	11.97
688	NYSE	ITW	Mon, Apr 3, 1995	12.09	12.25	12.09	12.16
687	NYSE	ITW	Fri, Mar 31, 1995	11.88	12.22	11.88	12.22
686	NYSE	ITW	Thu, Mar 30, 1995	11.75	12.06	11.56	12.00
685	NYSE	ITW	Wed, Mar 29, 1995	11.66	11.97	11.63	11.66
684	NYSE	ITW	Tue, Mar 28, 1995	11.66	11.66	11.53	11.56
683	NYSE	ITW	Mon, Mar 27, 1995	11.66	11.69	11.59	11.59
682	NYSE	ITW	Fri, Mar 24, 1995	11.44	11.72	11.44	11.66
681	NYSE	ITW	Thu, Mar 23, 1995	11.22	11.44	11.19	11.44
680	NYSE	ITW	Wed, Mar 22, 1995	11.31	11.31	11.19	11.19
679	NYSE	ITW	Tue, Mar 21, 1995	11.47	11.59	11.28	11.31
678	NYSE	ITW	Mon, Mar 20, 1995	11.28	11.50	11.28	11.44
677	NYSE	ITW	Fri, Mar 17, 1995	11.22	11.22	11.13	11.22
676	NYSE	ITW	Thu, Mar 16, 1995	11.13	11.16	11.06	11.13
675	NYSE	ITW	Wed, Mar 15, 1995	11.19	11.25	11.09	11.13
674	NYSE	ITW	Tue, Mar 14, 1995	11.22	11.38	11.09	11.13
673	NYSE	ITW	Mon, Mar 13, 1995	11.16	11.22	11.06	11.22
672	NYSE	ITW	Fri, Mar 10, 1995	11.00	11.22	11.00	11.16
671	NYSE	ITW	Thu, Mar 9, 1995	11.00	11.03	10.94	10.94
670	NYSE	ITW	Wed, Mar 8, 1995	11.16	11.19	11.03	11.09
669	NYSE	ITW	Tue, Mar 7, 1995	11.13	11.13	11.00	11.13
668	NYSE	ITW	Mon, Mar 6, 1995	11.00	11.22	10.97	11.16
667	NYSE	ITW	Fri, Mar 3, 1995	10.94	11.03	10.88	11.03
666	NYSE	ITW	Thu, Mar 2, 1995	11.09	11.09	10.91	11.03
665	NYSE	ITW	Wed, Mar 1, 1995	11.22	11.25	11.06	11.06
664	NYSE	ITW	Tue, Feb 28, 1995	11.13	11.25	11.09	11.22
663	NYSE	ITW	Mon, Feb 27, 1995	11.09	11.16	11.03	11.09
662	NYSE	ITW	Fri, Feb 24, 1995	11.19	11.22	11.16	11.22
661	NYSE	ITW	Thu, Feb 23, 1995	11.00	11.16	10.94	11.13
660	NYSE	ITW	Wed, Feb 22, 1995	11.03	11.13	10.97	11.00
659	NYSE	ITW	Tue, Feb 21, 1995	11.00	11.06	10.97	11.03
658	NYSE	ITW	Fri, Feb 17, 1995	10.97	10.97	10.94	10.94
657	NYSE	ITW	Thu, Feb 16, 1995	10.94	11.00	10.94	10.97
656	NYSE	ITW	Wed, Feb 15, 1995	10.88	11.00	10.84	10.97
655	NYSE	ITW	Tue, Feb 14, 1995	10.88	10.91	10.78	10.81
654	NYSE	ITW	Mon, Feb 13, 1995	10.81	10.94	10.81	10.88
653	NYSE	ITW	Fri, Feb 10, 1995	10.88	10.91	10.81	10.84
652	NYSE	ITW	Thu, Feb 9, 1995	10.75	10.88	10.75	10.84
651	NYSE	ITW	Wed, Feb 8, 1995	10.78	10.84	10.75	10.78
650	NYSE	ITW	Tue, Feb 7, 1995	10.75	10.81	10.69	10.78
649	NYSE	ITW	Mon, Feb 6, 1995	10.59	10.78	10.59	10.75
648	NYSE	ITW	Fri, Feb 3, 1995	10.63	10.69	10.53	10.63
647	NYSE	ITW	Thu, Feb 2, 1995	10.03	10.31	10.03	10.28
646	NYSE	ITW	Wed, Feb 1, 1995	10.09	10.13	9.97	10.06
645	NYSE	ITW	Tue, Jan 31, 1995	10.03	10.13	10.00	10.06
644	NYSE	ITW	Mon, Jan 30, 1995	10.16	10.19	10.06	10.09
643	NYSE	ITW	Fri, Jan 27, 1995	10.16	10.19	10.06	10.16
642	NYSE	ITW	Thu, Jan 26, 1995	10.22	10.25	10.09	10.13
641	NYSE	ITW	Wed, Jan 25, 1995	10.31	10.50	10.06	10.16
640	NYSE	ITW	Tue, Jan 24, 1995	10.31	10.31	10.06	10.22
639	NYSE	ITW	Mon, Jan 23, 1995	9.94	10.38	9.94	10.38
638	NYSE	ITW	Fri, Jan 20, 1995	10.34	10.34	10.09	10.13
637	NYSE	ITW	Thu, Jan 19, 1995	10.44	10.47	10.25	10.34
636	NYSE	ITW	Wed, Jan 18, 1995	10.66	10.69	10.41	10.50
635	NYSE	ITW	Tue, Jan 17, 1995	10.66	10.75	10.53	10.75
634	NYSE	ITW	Mon, Jan 16, 1995	10.69	10.75	10.63	10.72
633	NYSE	ITW	Fri, Jan 13, 1995	10.63	10.66	10.41	10.56
632	NYSE	ITW	Thu, Jan 12, 1995	10.53	10.69	10.50	10.56
631	NYSE	ITW	Wed, Jan 11, 1995	10.72	10.72	10.50	10.59
630	NYSE	ITW	Tue, Jan 10, 1995	10.66	10.84	10.59	10.66
629	NYSE	ITW	Mon, Jan 9, 1995	10.63	10.63	10.50	10.56
628	NYSE	ITW	Fri, Jan 6, 1995	10.47	10.66	10.44	10.63
627	NYSE	ITW	Thu, Jan 5, 1995	10.69	10.69	10.38	10.44
626	NYSE	ITW	Wed, Jan 4, 1995	10.88	10.88	10.50	10.63
625	NYSE	ITW	Tue, Jan 3, 1995	10.81	10.88	10.69	10.84
624	NYSE	ITW	Fri, Dec 30, 1994	10.72	10.94	10.53	10.94
623	NYSE	ITW	Thu, Dec 29, 1994	10.66	10.78	10.66	10.78
622	NYSE	ITW	Wed, Dec 28, 1994	10.72	10.72	10.50	10.59
621	NYSE	ITW	Tue, Dec 27, 1994	10.81	10.88	10.78	10.88
620	NYSE	ITW	Fri, Dec 23, 1994	10.66	10.75	10.63	10.66
619	NYSE	ITW	Thu, Dec 22, 1994	10.53	10.75	10.53	10.66
618	NYSE	ITW	Wed, Dec 21, 1994	10.34	10.50	10.34	10.47
617	NYSE	ITW	Tue, Dec 20, 1994	10.31	10.44	10.31	10.41
616	NYSE	ITW	Mon, Dec 19, 1994	10.41	10.41	10.34	10.38
615	NYSE	ITW	Fri, Dec 16, 1994	10.88	10.88	10.41	10.47
614	NYSE	ITW	Thu, Dec 15, 1994	10.06	10.38	10.06	10.28
613	NYSE	ITW	Wed, Dec 14, 1994	10.00	10.03	9.91	10.00
612	NYSE	ITW	Tue, Dec 13, 1994	10.06	10.06	9.97	10.03
611	NYSE	ITW	Mon, Dec 12, 1994	10.06	10.09	9.94	10.06
610	NYSE	ITW	Fri, Dec 9, 1994	10.13	10.13	9.97	9.97
609	NYSE	ITW	Thu, Dec 8, 1994	10.34	10.41	10.13	10.19
608	NYSE	ITW	Wed, Dec 7, 1994	10.25	10.44	10.25	10.28
607	NYSE	ITW	Tue, Dec 6, 1994	10.16	10.38	10.16	10.34
606	NYSE	ITW	Mon, Dec 5, 1994	10.47	10.50	10.22	10.25
605	NYSE	ITW	Fri, Dec 2, 1994	10.28	10.44	10.19	10.38
604	NYSE	ITW	Thu, Dec 1, 1994	10.19	10.25	10.06	10.22
603	NYSE	ITW	Wed, Nov 30, 1994	10.31	10.31	10.13	10.13
602	NYSE	ITW	Tue, Nov 29, 1994	10.38	10.41	10.13	10.28
601	NYSE	ITW	Mon, Nov 28, 1994	10.25	10.44	10.19	10.38
600	NYSE	ITW	Fri, Nov 25, 1994	10.16	10.25	10.16	10.22
599	NYSE	ITW	Wed, Nov 23, 1994	10.31	10.34	9.94	10.19
598	NYSE	ITW	Tue, Nov 22, 1994	10.75	10.75	10.44	10.47
597	NYSE	ITW	Mon, Nov 21, 1994	10.84	10.94	10.84	10.91
596	NYSE	ITW	Fri, Nov 18, 1994	10.69	10.84	10.66	10.78
595	NYSE	ITW	Thu, Nov 17, 1994	10.72	10.78	10.56	10.66
594	NYSE	ITW	Wed, Nov 16, 1994	10.69	10.72	10.63	10.69
593	NYSE	ITW	Tue, Nov 15, 1994	10.84	10.94	10.63	10.69
592	NYSE	ITW	Mon, Nov 14, 1994	10.63	10.94	10.63	10.91
591	NYSE	ITW	Fri, Nov 11, 1994	10.63	10.66	10.44	10.50
590	NYSE	ITW	Thu, Nov 10, 1994	11.09	11.09	10.81	10.81
589	NYSE	ITW	Wed, Nov 9, 1994	11.06	11.06	10.97	11.00
588	NYSE	ITW	Tue, Nov 8, 1994	11.00	11.00	10.94	11.00
587	NYSE	ITW	Mon, Nov 7, 1994	10.78	11.00	10.78	11.00
586	NYSE	ITW	Fri, Nov 4, 1994	11.00	11.03	10.72	10.72
585	NYSE	ITW	Thu, Nov 3, 1994	10.97	10.97	10.84	10.94
584	NYSE	ITW	Wed, Nov 2, 1994	10.91	11.00	10.91	10.91
583	NYSE	ITW	Tue, Nov 1, 1994	11.13	11.16	10.84	10.91
582	NYSE	ITW	Mon, Oct 31, 1994	11.16	11.38	11.16	11.25
581	NYSE	ITW	Fri, Oct 28, 1994	10.63	11.13	10.63	11.13
580	NYSE	ITW	Thu, Oct 27, 1994	10.63	10.72	10.56	10.66
579	NYSE	ITW	Wed, Oct 26, 1994	10.88	10.88	10.75	10.75
578	NYSE	ITW	Tue, Oct 25, 1994	10.81	10.91	10.78	10.88
577	NYSE	ITW	Mon, Oct 24, 1994	10.88	10.88	10.75	10.78
576	NYSE	ITW	Fri, Oct 21, 1994	10.81	10.84	10.75	10.84
575	NYSE	ITW	Thu, Oct 20, 1994	10.72	10.81	10.66	10.81
574	NYSE	ITW	Wed, Oct 19, 1994	10.41	10.72	10.41	10.66
573	NYSE	ITW	Tue, Oct 18, 1994	10.50	10.50	10.41	10.41
572	NYSE	ITW	Mon, Oct 17, 1994	10.50	10.50	10.44	10.47
571	NYSE	ITW	Fri, Oct 14, 1994	10.47	10.50	10.41	10.50
570	NYSE	ITW	Thu, Oct 13, 1994	10.44	10.47	10.44	10.47
569	NYSE	ITW	Wed, Oct 12, 1994	10.56	10.56	10.34	10.38
568	NYSE	ITW	Tue, Oct 11, 1994	10.41	10.66	10.41	10.59
567	NYSE	ITW	Mon, Oct 10, 1994	10.34	10.41	10.28	10.41
566	NYSE	ITW	Fri, Oct 7, 1994	10.06	10.41	10.06	10.28
565	NYSE	ITW	Thu, Oct 6, 1994	10.00	10.16	9.97	10.13
564	NYSE	ITW	Wed, Oct 5, 1994	10.06	10.09	9.94	10.06
563	NYSE	ITW	Tue, Oct 4, 1994	10.56	10.56	10.16	10.19
562	NYSE	ITW	Mon, Oct 3, 1994	10.63	10.63	10.47	10.53
561	NYSE	ITW	Fri, Sep 30, 1994	10.59	10.69	10.56	10.69
560	NYSE	ITW	Thu, Sep 29, 1994	10.50	10.53	10.47	10.53
559	NYSE	ITW	Wed, Sep 28, 1994	10.31	10.56	10.28	10.50
558	NYSE	ITW	Tue, Sep 27, 1994	10.25	10.44	10.25	10.34
557	NYSE	ITW	Mon, Sep 26, 1994	10.34	10.41	10.16	10.25
556	NYSE	ITW	Fri, Sep 23, 1994	10.13	10.34	10.06	10.34
555	NYSE	ITW	Thu, Sep 22, 1994	10.28	10.47	10.19	10.19
554	NYSE	ITW	Wed, Sep 21, 1994	10.41	10.41	10.19	10.31
553	NYSE	ITW	Tue, Sep 20, 1994	10.44	10.53	10.31	10.44
552	NYSE	ITW	Mon, Sep 19, 1994	10.56	10.56	10.41	10.50
551	NYSE	ITW	Fri, Sep 16, 1994	10.47	10.53	10.47	10.50
550	NYSE	ITW	Thu, Sep 15, 1994	10.59	10.59	10.47	10.50
549	NYSE	ITW	Wed, Sep 14, 1994	10.50	10.53	10.41	10.47
548	NYSE	ITW	Tue, Sep 13, 1994	10.72	10.75	10.53	10.53
547	NYSE	ITW	Mon, Sep 12, 1994	10.75	10.75	10.69	10.69
546	NYSE	ITW	Fri, Sep 9, 1994	10.75	10.81	10.72	10.75
545	NYSE	ITW	Thu, Sep 8, 1994	10.81	10.84	10.75	10.81
544	NYSE	ITW	Wed, Sep 7, 1994	10.84	10.94	10.75	10.75
543	NYSE	ITW	Tue, Sep 6, 1994	10.75	10.84	10.75	10.84
542	NYSE	ITW	Fri, Sep 2, 1994	10.75	10.81	10.59	10.72
541	NYSE	ITW	Thu, Sep 1, 1994	10.84	10.84	10.69	10.69
540	NYSE	ITW	Wed, Aug 31, 1994	10.88	10.91	10.81	10.81
539	NYSE	ITW	Tue, Aug 30, 1994	11.13	11.13	10.94	10.94
538	NYSE	ITW	Mon, Aug 29, 1994	11.16	11.22	11.09	11.09
537	NYSE	ITW	Fri, Aug 26, 1994	10.81	11.09	10.81	11.09
536	NYSE	ITW	Thu, Aug 25, 1994	10.75	10.91	10.75	10.81
535	NYSE	ITW	Wed, Aug 24, 1994	10.69	10.75	10.63	10.75
534	NYSE	ITW	Tue, Aug 23, 1994	10.59	10.72	10.53	10.66
533	NYSE	ITW	Mon, Aug 22, 1994	10.50	10.59	10.50	10.50
532	NYSE	ITW	Fri, Aug 19, 1994	10.53	10.56	10.47	10.53
531	NYSE	ITW	Thu, Aug 18, 1994	10.50	10.59	10.47	10.50
530	NYSE	ITW	Wed, Aug 17, 1994	10.59	10.59	10.34	10.44
529	NYSE	ITW	Tue, Aug 16, 1994	10.41	10.56	10.38	10.53
528	NYSE	ITW	Mon, Aug 15, 1994	10.44	10.47	10.33	10.38
527	NYSE	ITW	Fri, Aug 12, 1994	10.25	10.38	10.25	10.34
526	NYSE	ITW	Thu, Aug 11, 1994	10.28	10.31	10.09	10.28
525	NYSE	ITW	Wed, Aug 10, 1994	10.13	10.38	10.09	10.34
524	NYSE	ITW	Tue, Aug 9, 1994	10.13	10.13	9.94	10.09
523	NYSE	ITW	Mon, Aug 8, 1994	10.28	10.28	10.09	10.09
522	NYSE	ITW	Fri, Aug 5, 1994	10.28	10.31	10.19	10.22
521	NYSE	ITW	Thu, Aug 4, 1994	10.44	10.44	10.22	10.28
520	NYSE	ITW	Wed, Aug 3, 1994	10.13	10.44	10.13	10.44
519	NYSE	ITW	Tue, Aug 2, 1994	10.22	10.38	10.13	10.13
518	NYSE	ITW	Mon, Aug 1, 1994	10.00	10.22	10.00	10.22
517	NYSE	ITW	Fri, Jul 29, 1994	10.00	10.06	9.94	10.03
516	NYSE	ITW	Thu, Jul 28, 1994	9.72	10.03	9.72	10.00
515	NYSE	ITW	Wed, Jul 27, 1994	9.56	9.81	9.56	9.72
514	NYSE	ITW	Tue, Jul 26, 1994	9.53	9.59	9.50	9.56
513	NYSE	ITW	Mon, Jul 25, 1994	9.38	9.56	9.31	9.44
512	NYSE	ITW	Fri, Jul 22, 1994	9.41	9.41	9.28	9.38
511	NYSE	ITW	Thu, Jul 21, 1994	9.44	9.53	9.44	9.53
510	NYSE	ITW	Wed, Jul 20, 1994	9.44	9.47	9.25	9.47
509	NYSE	ITW	Tue, Jul 19, 1994	9.59	9.63	9.38	9.44
508	NYSE	ITW	Mon, Jul 18, 1994	9.63	9.66	9.56	9.56
507	NYSE	ITW	Fri, Jul 15, 1994	9.72	9.72	9.59	9.63
506	NYSE	ITW	Thu, Jul 14, 1994	9.69	9.75	9.53	9.75
505	NYSE	ITW	Wed, Jul 13, 1994	9.63	9.69	9.53	9.56
504	NYSE	ITW	Tue, Jul 12, 1994	9.75	9.94	9.63	9.63
503	NYSE	ITW	Mon, Jul 11, 1994	9.94	9.97	9.38	9.69
502	NYSE	ITW	Fri, Jul 8, 1994	9.88	9.97	9.81	9.88
501	NYSE	ITW	Thu, Jul 7, 1994	9.69	9.91	9.66	9.91
500	NYSE	ITW	Wed, Jul 6, 1994	9.69	9.72	9.63	9.66
499	NYSE	ITW	Tue, Jul 5, 1994	9.66	9.75	9.66	9.66
498	NYSE	ITW	Fri, Jul 1, 1994	9.81	9.81	9.59	9.72
497	NYSE	ITW	Thu, Jun 30, 1994	9.69	9.75	9.63	9.75
496	NYSE	ITW	Wed, Jun 29, 1994	9.75	9.94	9.66	9.69
495	NYSE	ITW	Tue, Jun 28, 1994	9.88	9.88	9.56	9.69
494	NYSE	ITW	Mon, Jun 27, 1994	9.97	10.09	9.84	9.97
493	NYSE	ITW	Fri, Jun 24, 1994	10.00	10.13	9.97	10.03
492	NYSE	ITW	Thu, Jun 23, 1994	10.03	10.16	10.00	10.06
491	NYSE	ITW	Wed, Jun 22, 1994	10.25	10.25	10.00	10.09
490	NYSE	ITW	Tue, Jun 21, 1994	10.22	10.31	10.09	10.31
489	NYSE	ITW	Mon, Jun 20, 1994	10.19	10.34	10.19	10.28
488	NYSE	ITW	Fri, Jun 17, 1994	10.22	10.31	10.19	10.31
487	NYSE	ITW	Thu, Jun 16, 1994	10.22	10.31	10.22	10.22
486	NYSE	ITW	Wed, Jun 15, 1994	10.25	10.25	10.19	10.22
485	NYSE	ITW	Tue, Jun 14, 1994	10.22	10.25	10.11	10.19
484	NYSE	ITW	Mon, Jun 13, 1994	10.00	10.19	10.00	10.19
483	NYSE	ITW	Fri, Jun 10, 1994	10.19	10.19	10.00	10.06
482	NYSE	ITW	Thu, Jun 9, 1994	10.06	10.19	10.06	10.19
481	NYSE	ITW	Wed, Jun 8, 1994	10.06	10.13	10.00	10.13
480	NYSE	ITW	Tue, Jun 7, 1994	10.25	10.25	10.00	10.03
479	NYSE	ITW	Mon, Jun 6, 1994	10.28	10.38	10.19	10.25
478	NYSE	ITW	Fri, Jun 3, 1994	10.09	10.34	10.03	10.22
477	NYSE	ITW	Thu, Jun 2, 1994	10.16	10.16	9.97	10.00
476	NYSE	ITW	Wed, Jun 1, 1994	10.19	10.19	10.03	10.06
475	NYSE	ITW	Tue, May 31, 1994	10.41	10.47	10.19	10.19
474	NYSE	ITW	Fri, May 27, 1994	10.25	10.56	10.19	10.47
473	NYSE	ITW	Thu, May 26, 1994	10.03	10.25	10.03	10.25
472	NYSE	ITW	Wed, May 25, 1994	9.91	10.03	9.84	10.03
471	NYSE	ITW	Tue, May 24, 1994	9.88	10.03	9.88	9.94
470	NYSE	ITW	Mon, May 23, 1994	9.94	9.94	9.78	9.94
469	NYSE	ITW	Fri, May 20, 1994	9.97	9.97	9.84	9.88
468	NYSE	ITW	Thu, May 19, 1994	9.97	9.97	9.81	9.97
467	NYSE	ITW	Wed, May 18, 1994	10.03	10.03	9.78	9.91
466	NYSE	ITW	Tue, May 17, 1994	9.84	10.00	9.81	10.00
465	NYSE	ITW	Mon, May 16, 1994	10.00	10.06	9.88	9.91
464	NYSE	ITW	Fri, May 13, 1994	9.94	10.00	9.91	9.94
463	NYSE	ITW	Thu, May 12, 1994	10.09	10.09	9.91	9.91
462	NYSE	ITW	Wed, May 11, 1994	10.16	10.19	10.06	10.09
461	NYSE	ITW	Tue, May 10, 1994	10.19	10.19	10.09	10.16
460	NYSE	ITW	Mon, May 9, 1994	10.03	10.13	10.03	10.13
459	NYSE	ITW	Fri, May 6, 1994	10.22	10.22	10.06	10.09
458	NYSE	ITW	Thu, May 5, 1994	10.44	10.47	10.25	10.28
457	NYSE	ITW	Wed, May 4, 1994	10.28	10.53	10.19	10.44
456	NYSE	ITW	Tue, May 3, 1994	10.31	10.34	10.27	10.28
455	NYSE	ITW	Mon, May 2, 1994	10.25	10.28	10.19	10.28
454	NYSE	ITW	Fri, Apr 29, 1994	10.09	10.44	10.09	10.34
453	NYSE	ITW	Thu, Apr 28, 1994	10.00	10.25	10.00	10.09
452	NYSE	ITW	Tue, Apr 26, 1994	9.91	10.00	9.84	10.00
451	NYSE	ITW	Mon, Apr 25, 1994	9.84	10.00	9.75	9.97
450	NYSE	ITW	Fri, Apr 22, 1994	10.00	10.00	9.63	9.88
449	NYSE	ITW	Thu, Apr 21, 1994	9.75	10.00	9.75	10.00
448	NYSE	ITW	Wed, Apr 20, 1994	9.75	9.81	9.66	9.78
447	NYSE	ITW	Tue, Apr 19, 1994	9.88	9.97	9.69	9.75
446	NYSE	ITW	Mon, Apr 18, 1994	9.97	9.97	9.69	9.81
445	NYSE	ITW	Fri, Apr 15, 1994	10.00	10.09	9.94	9.94
444	NYSE	ITW	Thu, Apr 14, 1994	10.28	10.28	10.00	10.06
443	NYSE	ITW	Wed, Apr 13, 1994	10.38	10.47	10.28	10.31
442	NYSE	ITW	Tue, Apr 12, 1994	10.28	10.47	10.19	10.34
441	NYSE	ITW	Mon, Apr 11, 1994	10.13	10.31	10.03	10.31
440	NYSE	ITW	Fri, Apr 8, 1994	10.25	10.25	10.03	10.09
439	NYSE	ITW	Thu, Apr 7, 1994	10.25	10.38	10.19	10.28
438	NYSE	ITW	Wed, Apr 6, 1994	10.44	10.53	10.25	10.25
437	NYSE	ITW	Tue, Apr 5, 1994	10.00	10.47	10.00	10.44
436	NYSE	ITW	Mon, Apr 4, 1994	10.00	10.06	9.84	9.91
435	NYSE	ITW	Thu, Mar 31, 1994	10.03	10.13	9.72	10.13
434	NYSE	ITW	Wed, Mar 30, 1994	10.38	10.38	10.03	10.09
433	NYSE	ITW	Tue, Mar 29, 1994	10.72	10.78	10.34	10.38
432	NYSE	ITW	Mon, Mar 28, 1994	10.78	10.81	10.69	10.78
431	NYSE	ITW	Fri, Mar 25, 1994	10.97	10.97	10.75	10.78
430	NYSE	ITW	Thu, Mar 24, 1994	10.94	11.00	10.81	10.97
429	NYSE	ITW	Wed, Mar 23, 1994	10.94	11.09	10.91	11.09
428	NYSE	ITW	Tue, Mar 22, 1994	10.94	11.00	10.94	10.94
427	NYSE	ITW	Mon, Mar 21, 1994	11.06	11.09	10.97	11.00
426	NYSE	ITW	Fri, Mar 18, 1994	11.06	11.19	10.91	11.13
425	NYSE	ITW	Thu, Mar 17, 1994	11.16	11.16	10.88	11.09
424	NYSE	ITW	Wed, Mar 16, 1994	11.06	11.19	11.06	11.13
423	NYSE	ITW	Tue, Mar 15, 1994	11.22	11.22	11.03	11.06
422	NYSE	ITW	Mon, Mar 14, 1994	11.28	11.28	11.13	11.22
421	NYSE	ITW	Fri, Mar 11, 1994	11.19	11.28	11.13	11.28
420	NYSE	ITW	Thu, Mar 10, 1994	11.03	11.09	10.97	11.00
419	NYSE	ITW	Wed, Mar 9, 1994	10.88	11.09	10.84	11.09
418	NYSE	ITW	Tue, Mar 8, 1994	11.09	11.09	10.81	10.94
417	NYSE	ITW	Mon, Mar 7, 1994	11.00	11.09	11.00	11.00
416	NYSE	ITW	Fri, Mar 4, 1994	10.94	11.06	10.88	11.03
415	NYSE	ITW	Thu, Mar 3, 1994	10.84	10.97	10.66	10.94
414	NYSE	ITW	Wed, Mar 2, 1994	10.66	10.94	10.66	10.84
413	NYSE	ITW	Tue, Mar 1, 1994	10.75	10.81	10.63	10.75
412	NYSE	ITW	Mon, Feb 28, 1994	10.66	10.84	10.66	10.75
411	NYSE	ITW	Fri, Feb 25, 1994	10.72	10.72	10.53	10.66
410	NYSE	ITW	Thu, Feb 24, 1994	10.69	10.81	10.69	10.75
409	NYSE	ITW	Wed, Feb 23, 1994	10.94	10.94	10.81	10.84
408	NYSE	ITW	Tue, Feb 22, 1994	10.81	11.03	10.81	10.94
407	NYSE	ITW	Fri, Feb 18, 1994	10.94	11.16	10.81	10.84
406	NYSE	ITW	Thu, Feb 17, 1994	11.16	11.16	10.75	10.91
405	NYSE	ITW	Wed, Feb 16, 1994	11.22	11.28	11.09	11.16
404	NYSE	ITW	Tue, Feb 15, 1994	10.75	11.25	10.72	11.22
403	NYSE	ITW	Mon, Feb 14, 1994	10.56	10.78	10.50	10.78
402	NYSE	ITW	Fri, Feb 11, 1994	10.47	10.59	10.47	10.53
401	NYSE	ITW	Thu, Feb 10, 1994	10.47	10.91	10.47	10.56
400	NYSE	ITW	Wed, Feb 9, 1994	10.44	10.50	10.38	10.47
399	NYSE	ITW	Tue, Feb 8, 1994	10.28	10.44	10.16	10.38
398	NYSE	ITW	Mon, Feb 7, 1994	10.31	10.41	10.31	10.34
397	NYSE	ITW	Fri, Feb 4, 1994	10.50	10.50	10.34	10.38
396	NYSE	ITW	Thu, Feb 3, 1994	10.56	10.56	10.38	10.50
395	NYSE	ITW	Wed, Feb 2, 1994	10.66	10.69	10.47	10.50
394	NYSE	ITW	Tue, Feb 1, 1994	10.69	10.88	10.69	10.72
393	NYSE	ITW	Mon, Jan 31, 1994	10.69	10.69	10.63	10.63
392	NYSE	ITW	Fri, Jan 28, 1994	10.66	10.75	10.56	10.75
391	NYSE	ITW	Thu, Jan 27, 1994	10.53	10.59	10.41	10.53
390	NYSE	ITW	Wed, Jan 26, 1994	10.91	10.91	10.59	10.63
389	NYSE	ITW	Tue, Jan 25, 1994	11.03	11.03	10.91	10.91
388	NYSE	ITW	Mon, Jan 24, 1994	10.81	11.03	10.75	11.03
387	NYSE	ITW	Fri, Jan 21, 1994	10.34	10.75	10.34	10.75
386	NYSE	ITW	Thu, Jan 20, 1994	10.50	10.50	10.19	10.31
385	NYSE	ITW	Wed, Jan 19, 1994	10.56	10.56	10.44	10.50
384	NYSE	ITW	Tue, Jan 18, 1994	10.38	10.56	10.31	10.53
383	NYSE	ITW	Mon, Jan 17, 1994	10.47	10.47	10.31	10.31
382	NYSE	ITW	Fri, Jan 14, 1994	10.50	10.53	10.41	10.47
381	NYSE	ITW	Thu, Jan 13, 1994	10.34	10.53	10.31	10.50
380	NYSE	ITW	Wed, Jan 12, 1994	10.25	10.38	10.19	10.38
379	NYSE	ITW	Tue, Jan 11, 1994	10.00	10.25	10.00	10.25
378	NYSE	ITW	Mon, Jan 10, 1994	9.75	10.00	9.72	10.00
377	NYSE	ITW	Fri, Jan 7, 1994	9.44	9.84	9.34	9.81
376	NYSE	ITW	Thu, Jan 6, 1994	9.41	9.53	9.38	9.38
375	NYSE	ITW	Wed, Jan 5, 1994	9.66	9.66	9.25	9.38
374	NYSE	ITW	Tue, Jan 4, 1994	9.75	9.84	9.66	9.72
373	NYSE	ITW	Mon, Jan 3, 1994	9.69	9.88	9.66	9.72
372	NYSE	ITW	Fri, Dec 31, 1993	9.81	9.97	9.75	9.75
371	NYSE	ITW	Thu, Dec 30, 1993	9.84	9.91	9.81	9.84
370	NYSE	ITW	Wed, Dec 29, 1993	9.69	9.88	9.69	9.88
369	NYSE	ITW	Tue, Dec 28, 1993	9.47	9.66	9.47	9.66
368	NYSE	ITW	Mon, Dec 27, 1993	9.28	9.56	9.28	9.53
367	NYSE	ITW	Thu, Dec 23, 1993	9.22	9.31	9.22	9.28
366	NYSE	ITW	Wed, Dec 22, 1993	9.28	9.31	9.06	9.22
365	NYSE	ITW	Tue, Dec 21, 1993	9.28	9.34	9.06	9.19
364	NYSE	ITW	Mon, Dec 20, 1993	9.22	9.25	9.09	9.25
363	NYSE	ITW	Fri, Dec 17, 1993	9.19	9.34	9.16	9.22
362	NYSE	ITW	Thu, Dec 16, 1993	9.31	9.31	9.19	9.19
361	NYSE	ITW	Wed, Dec 15, 1993	9.38	9.41	9.25	9.25
360	NYSE	ITW	Tue, Dec 14, 1993	9.28	9.34	9.25	9.34
359	NYSE	ITW	Mon, Dec 13, 1993	9.09	9.19	9.06	9.19
358	NYSE	ITW	Fri, Dec 10, 1993	9.25	9.25	9.09	9.09
357	NYSE	ITW	Thu, Dec 9, 1993	9.34	9.34	9.19	9.22
356	NYSE	ITW	Wed, Dec 8, 1993	9.28	9.31	9.19	9.31
355	NYSE	ITW	Tue, Dec 7, 1993	9.38	9.41	9.28	9.28
354	NYSE	ITW	Mon, Dec 6, 1993	9.50	9.56	9.31	9.31
353	NYSE	ITW	Fri, Dec 3, 1993	9.50	9.50	9.41	9.47
352	NYSE	ITW	Thu, Dec 2, 1993	9.38	9.47	9.38	9.47
351	NYSE	ITW	Wed, Dec 1, 1993	9.50	9.56	9.25	9.41
350	NYSE	ITW	Tue, Nov 30, 1993	9.38	9.50	9.34	9.47
349	NYSE	ITW	Mon, Nov 29, 1993	9.50	9.56	9.44	9.44
348	NYSE	ITW	Fri, Nov 26, 1993	9.47	9.50	9.47	9.47
347	NYSE	ITW	Wed, Nov 24, 1993	9.47	9.50	9.38	9.41
346	NYSE	ITW	Tue, Nov 23, 1993	9.22	9.50	9.22	9.47
345	NYSE	ITW	Mon, Nov 22, 1993	9.25	9.38	9.13	9.25
344	NYSE	ITW	Fri, Nov 19, 1993	9.38	9.44	9.19	9.41
343	NYSE	ITW	Thu, Nov 18, 1993	9.41	9.41	9.25	9.28
342	NYSE	ITW	Wed, Nov 17, 1993	9.31	9.47	9.28	9.47
341	NYSE	ITW	Tue, Nov 16, 1993	9.13	9.31	9.13	9.31
340	NYSE	ITW	Mon, Nov 15, 1993	9.50	9.50	9.00	9.00
339	NYSE	ITW	Fri, Nov 12, 1993	9.38	9.50	9.38	9.50
338	NYSE	ITW	Thu, Nov 11, 1993	9.47	9.47	9.28	9.31
337	NYSE	ITW	Wed, Nov 10, 1993	9.28	9.47	9.16	9.47
336	NYSE	ITW	Tue, Nov 9, 1993	9.50	9.50	9.19	9.19
335	NYSE	ITW	Mon, Nov 8, 1993	9.31	9.44	9.25	9.34
334	NYSE	ITW	Fri, Nov 5, 1993	9.16	9.38	9.00	9.31
333	NYSE	ITW	Thu, Nov 4, 1993	9.19	9.25	9.13	9.16
332	NYSE	ITW	Wed, Nov 3, 1993	9.53	9.56	9.00	9.25
331	NYSE	ITW	Tue, Nov 2, 1993	9.38	9.53	9.31	9.53
330	NYSE	ITW	Mon, Nov 1, 1993	9.31	9.50	9.28	9.44
329	NYSE	ITW	Fri, Oct 29, 1993	9.50	9.50	9.34	9.34
328	NYSE	ITW	Thu, Oct 28, 1993	9.50	9.56	9.47	9.50
327	NYSE	ITW	Wed, Oct 27, 1993	9.53	9.56	9.47	9.50
326	NYSE	ITW	Tue, Oct 26, 1993	9.59	9.59	9.56	9.56
325	NYSE	ITW	Mon, Oct 25, 1993	9.63	9.63	9.50	9.59
324	NYSE	ITW	Fri, Oct 22, 1993	9.56	9.66	9.47	9.59
323	NYSE	ITW	Thu, Oct 21, 1993	9.84	9.84	9.53	9.53
322	NYSE	ITW	Wed, Oct 20, 1993	9.97	9.97	9.81	9.81
321	NYSE	ITW	Tue, Oct 19, 1993	9.88	9.97	9.88	9.97
320	NYSE	ITW	Mon, Oct 18, 1993	9.81	9.97	9.75	9.91
319	NYSE	ITW	Fri, Oct 15, 1993	9.84	9.84	9.81	9.81
318	NYSE	ITW	Thu, Oct 14, 1993	9.84	9.88	9.78	9.81
317	NYSE	ITW	Wed, Oct 13, 1993	9.84	9.91	9.72	9.84
316	NYSE	ITW	Tue, Oct 12, 1993	9.81	9.91	9.78	9.91
315	NYSE	ITW	Mon, Oct 11, 1993	9.84	9.94	9.75	9.78
314	NYSE	ITW	Fri, Oct 8, 1993	9.66	9.78	9.66	9.78
313	NYSE	ITW	Thu, Oct 7, 1993	9.47	9.66	9.47	9.63
312	NYSE	ITW	Wed, Oct 6, 1993	9.56	9.66	9.31	9.47
311	NYSE	ITW	Tue, Oct 5, 1993	9.72	9.72	9.53	9.53
310	NYSE	ITW	Mon, Oct 4, 1993	9.66	9.66	9.59	9.66
309	NYSE	ITW	Fri, Oct 1, 1993	9.66	9.66	9.56	9.63
308	NYSE	ITW	Thu, Sep 30, 1993	9.59	9.66	9.50	9.66
307	NYSE	ITW	Wed, Sep 29, 1993	9.63	9.66	9.56	9.66
306	NYSE	ITW	Tue, Sep 28, 1993	9.75	9.81	9.66	9.66
305	NYSE	ITW	Mon, Sep 27, 1993	9.75	9.81	9.75	9.75
304	NYSE	ITW	Fri, Sep 24, 1993	9.66	9.75	9.56	9.69
303	NYSE	ITW	Thu, Sep 23, 1993	9.69	9.72	9.56	9.66
302	NYSE	ITW	Wed, Sep 22, 1993	9.72	9.72	9.56	9.59
301	NYSE	ITW	Tue, Sep 21, 1993	9.81	9.81	9.38	9.66
300	NYSE	ITW	Mon, Sep 20, 1993	10.00	10.00	9.75	9.84
299	NYSE	ITW	Fri, Sep 17, 1993	9.94	10.09	9.94	10.00
298	NYSE	ITW	Thu, Sep 16, 1993	10.00	10.13	9.97	10.13
297	NYSE	ITW	Wed, Sep 15, 1993	9.97	10.00	9.88	10.00
296	NYSE	ITW	Tue, Sep 14, 1993	10.00	10.00	9.91	9.97
295	NYSE	ITW	Mon, Sep 13, 1993	10.00	10.03	10.00	10.00
294	NYSE	ITW	Fri, Sep 10, 1993	10.00	10.03	9.97	10.00
293	NYSE	ITW	Thu, Sep 9, 1993	10.00	10.09	9.97	10.00
292	NYSE	ITW	Wed, Sep 8, 1993	9.94	10.06	9.91	10.00
291	NYSE	ITW	Tue, Sep 7, 1993	9.94	10.09	9.94	9.97
290	NYSE	ITW	Fri, Sep 3, 1993	10.00	10.03	9.94	9.97
289	NYSE	ITW	Thu, Sep 2, 1993	10.00	10.09	9.94	10.03
288	NYSE	ITW	Wed, Sep 1, 1993	10.06	10.06	9.97	10.00
287	NYSE	ITW	Tue, Aug 31, 1993	9.91	10.09	9.91	10.06
286	NYSE	ITW	Mon, Aug 30, 1993	9.84	9.91	9.81	9.88
285	NYSE	ITW	Fri, Aug 27, 1993	9.81	9.84	9.78	9.84
284	NYSE	ITW	Thu, Aug 26, 1993	9.81	9.91	9.81	9.81
283	NYSE	ITW	Wed, Aug 25, 1993	9.69	9.88	9.69	9.75
282	NYSE	ITW	Tue, Aug 24, 1993	9.47	9.69	9.47	9.69
281	NYSE	ITW	Mon, Aug 23, 1993	9.50	9.56	9.44	9.44
280	NYSE	ITW	Fri, Aug 20, 1993	9.53	9.56	9.47	9.50
279	NYSE	ITW	Thu, Aug 19, 1993	9.53	9.56	9.47	9.47
278	NYSE	ITW	Wed, Aug 18, 1993	9.38	9.53	9.38	9.53
277	NYSE	ITW	Tue, Aug 17, 1993	9.38	9.41	9.31	9.38
276	NYSE	ITW	Mon, Aug 16, 1993	9.25	9.41	9.19	9.38
275	NYSE	ITW	Fri, Aug 13, 1993	9.16	9.25	9.13	9.25
274	NYSE	ITW	Thu, Aug 12, 1993	9.56	9.59	9.00	9.16
273	NYSE	ITW	Wed, Aug 11, 1993	9.38	9.56	9.38	9.56
272	NYSE	ITW	Tue, Aug 10, 1993	9.34	9.38	9.22	9.38
271	NYSE	ITW	Mon, Aug 9, 1993	9.00	9.34	9.00	9.34
270	NYSE	ITW	Fri, Aug 6, 1993	9.03	9.06	8.97	9.06
269	NYSE	ITW	Thu, Aug 5, 1993	8.88	8.94	8.81	8.94
268	NYSE	ITW	Wed, Aug 4, 1993	8.88	8.91	8.81	8.88
267	NYSE	ITW	Tue, Aug 3, 1993	8.88	8.91	8.81	8.84
266	NYSE	ITW	Mon, Aug 2, 1993	9.00	9.00	8.84	8.88
265	NYSE	ITW	Fri, Jul 30, 1993	9.09	9.09	9.00	9.03
264	NYSE	ITW	Thu, Jul 29, 1993	9.06	9.13	9.06	9.13
263	NYSE	ITW	Wed, Jul 28, 1993	9.19	9.19	9.06	9.06
262	NYSE	ITW	Tue, Jul 27, 1993	9.31	9.31	9.19	9.19
261	NYSE	ITW	Mon, Jul 26, 1993	9.31	9.31	9.25	9.28
260	NYSE	ITW	Fri, Jul 23, 1993	9.25	9.34	9.19	9.31
259	NYSE	ITW	Thu, Jul 22, 1993	9.41	9.41	9.06	9.28
258	NYSE	ITW	Wed, Jul 21, 1993	9.34	9.44	9.22	9.44
257	NYSE	ITW	Tue, Jul 20, 1993	9.50	9.50	9.38	9.44
256	NYSE	ITW	Mon, Jul 19, 1993	9.59	9.66	9.50	9.56
255	NYSE	ITW	Fri, Jul 16, 1993	9.47	9.59	9.47	9.59
254	NYSE	ITW	Thu, Jul 15, 1993	9.13	9.63	9.06	9.44
253	NYSE	ITW	Wed, Jul 14, 1993	9.06	9.19	9.00	9.13
252	NYSE	ITW	Tue, Jul 13, 1993	9.00	9.22	9.00	9.06
251	NYSE	ITW	Mon, Jul 12, 1993	9.16	9.19	8.94	9.03
250	NYSE	ITW	Fri, Jul 9, 1993	9.19	9.22	9.09	9.22
249	NYSE	ITW	Thu, Jul 8, 1993	9.09	9.22	9.00	9.19
248	NYSE	ITW	Wed, Jul 7, 1993	9.19	9.28	9.09	9.09
247	NYSE	ITW	Tue, Jul 6, 1993	9.25	9.34	9.22	9.25
246	NYSE	ITW	Fri, Jul 2, 1993	9.41	9.44	9.16	9.31
245	NYSE	ITW	Thu, Jul 1, 1993	9.41	9.47	9.41	9.41
244	NYSE	ITW	Wed, Jun 30, 1993	9.56	9.59	9.28	9.34
243	NYSE	ITW	Tue, Jun 29, 1993	9.56	9.69	9.47	9.56
242	NYSE	ITW	Mon, Jun 28, 1993	9.41	9.53	9.38	9.53
241	NYSE	ITW	Fri, Jun 25, 1993	9.59	9.63	9.25	9.34
240	NYSE	ITW	Thu, Jun 24, 1993	9.41	9.63	9.41	9.53
239	NYSE	ITW	Wed, Jun 23, 1993	9.28	9.50	9.25	9.47
238	NYSE	ITW	Tue, Jun 22, 1993	9.44	9.44	9.22	9.28
237	NYSE	ITW	Mon, Jun 21, 1993	9.38	9.44	9.34	9.41
236	NYSE	ITW	Fri, Jun 18, 1993	9.48	9.48	9.33	9.33
235	NYSE	ITW	Thu, Jun 17, 1993	9.44	9.55	9.44	9.48
234	NYSE	ITW	Wed, Jun 16, 1993	9.41	9.47	9.41	9.45
233	NYSE	ITW	Tue, Jun 15, 1993	9.47	9.48	9.41	9.42
232	NYSE	ITW	Mon, Jun 14, 1993	9.44	9.50	9.41	9.42
231	NYSE	ITW	Fri, Jun 11, 1993	9.44	9.47	9.41	9.41
230	NYSE	ITW	Thu, Jun 10, 1993	9.50	9.50	9.41	9.42
229	NYSE	ITW	Wed, Jun 9, 1993	9.42	9.50	9.39	9.44
228	NYSE	ITW	Tue, Jun 8, 1993	9.52	9.52	9.39	9.44
227	NYSE	ITW	Mon, Jun 7, 1993	9.36	9.56	9.36	9.56
226	NYSE	ITW	Fri, Jun 4, 1993	9.44	9.44	9.33	9.36
225	NYSE	ITW	Thu, Jun 3, 1993	9.22	9.47	9.22	9.45
224	NYSE	ITW	Wed, Jun 2, 1993	9.16	9.23	9.16	9.23
223	NYSE	ITW	Tue, Jun 1, 1993	9.20	9.31	9.16	9.22
222	NYSE	ITW	Fri, May 28, 1993	9.20	9.20	9.09	9.14
221	NYSE	ITW	Thu, May 27, 1993	9.06	9.25	9.06	9.23
220	NYSE	ITW	Wed, May 26, 1993	8.98	9.03	8.95	9.03
219	NYSE	ITW	Tue, May 25, 1993	9.00	9.00	8.95	9.00
218	NYSE	ITW	Mon, May 24, 1993	8.89	9.09	8.86	9.00
217	NYSE	ITW	Fri, May 21, 1993	8.91	8.91	8.83	8.88
216	NYSE	ITW	Thu, May 20, 1993	8.95	8.95	8.81	8.92
215	NYSE	ITW	Wed, May 19, 1993	8.88	8.97	8.81	8.97
214	NYSE	ITW	Tue, May 18, 1993	8.95	9.00	8.94	8.97
213	NYSE	ITW	Mon, May 17, 1993	9.00	9.00	8.91	8.98
212	NYSE	ITW	Fri, May 14, 1993	8.97	9.00	8.94	8.97
211	NYSE	ITW	Thu, May 13, 1993	8.97	8.98	8.94	8.94
210	NYSE	ITW	Wed, May 12, 1993	9.03	9.03	8.94	9.03
209	NYSE	ITW	Tue, May 11, 1993	8.88	9.06	8.88	9.03
208	NYSE	ITW	Mon, May 10, 1993	8.78	8.88	8.77	8.84
207	NYSE	ITW	Fri, May 7, 1993	8.72	8.81	8.72	8.75
206	NYSE	ITW	Thu, May 6, 1993	8.88	8.94	8.72	8.72
205	NYSE	ITW	Wed, May 5, 1993	8.98	9.08	8.89	8.91
204	NYSE	ITW	Tue, May 4, 1993	8.88	9.03	8.84	9.02
203	NYSE	ITW	Mon, May 3, 1993	8.91	8.94	8.80	8.91
202	NYSE	ITW	Fri, Apr 30, 1993	9.03	9.14	8.94	8.94
201	NYSE	ITW	Thu, Apr 29, 1993	8.97	9.00	8.94	8.98
200	NYSE	ITW	Wed, Apr 28, 1993	8.98	8.98	8.91	8.94
199	NYSE	ITW	Tue, Apr 27, 1993	8.88	9.00	8.88	8.98
198	NYSE	ITW	Mon, Apr 26, 1993	9.16	9.20	8.94	8.95
197	NYSE	ITW	Fri, Apr 23, 1993	9.28	9.34	9.16	9.23
196	NYSE	ITW	Thu, Apr 22, 1993	9.31	9.56	9.31	9.34
195	NYSE	ITW	Wed, Apr 21, 1993	9.27	9.38	9.27	9.31
194	NYSE	ITW	Tue, Apr 20, 1993	9.31	9.36	9.25	9.27
193	NYSE	ITW	Mon, Apr 19, 1993	9.41	9.42	9.28	9.34
192	NYSE	ITW	Fri, Apr 16, 1993	9.53	9.53	9.42	9.44
191	NYSE	ITW	Thu, Apr 15, 1993	9.38	9.50	9.34	9.48
190	NYSE	ITW	Wed, Apr 14, 1993	9.31	9.50	9.31	9.44
189	NYSE	ITW	Tue, Apr 13, 1993	9.19	9.28	9.17	9.28
188	NYSE	ITW	Mon, Apr 12, 1993	9.16	9.25	9.14	9.17
187	NYSE	ITW	Thu, Apr 8, 1993	9.08	9.16	9.08	9.16
186	NYSE	ITW	Wed, Apr 7, 1993	9.11	9.11	9.06	9.09
185	NYSE	ITW	Tue, Apr 6, 1993	8.91	9.11	8.91	9.11
184	NYSE	ITW	Mon, Apr 5, 1993	8.92	8.92	8.91	8.92
183	NYSE	ITW	Fri, Apr 2, 1993	8.91	8.98	8.88	8.98
182	NYSE	ITW	Thu, Apr 1, 1993	8.94	8.98	8.92	8.94
181	NYSE	ITW	Wed, Mar 31, 1993	8.94	9.00	8.88	8.88
180	NYSE	ITW	Tue, Mar 30, 1993	9.02	9.02	8.89	8.91
179	NYSE	ITW	Mon, Mar 29, 1993	8.98	9.06	8.98	9.00
178	NYSE	ITW	Fri, Mar 26, 1993	9.06	9.08	8.88	8.95
177	NYSE	ITW	Thu, Mar 25, 1993	9.19	9.22	9.09	9.13
176	NYSE	ITW	Wed, Mar 24, 1993	9.28	9.38	9.13	9.16
175	NYSE	ITW	Tue, Mar 23, 1993	9.30	9.34	9.27	9.30
174	NYSE	ITW	Mon, Mar 22, 1993	9.19	9.31	9.19	9.31
173	NYSE	ITW	Fri, Mar 19, 1993	9.38	9.38	9.28	9.28
172	NYSE	ITW	Thu, Mar 18, 1993	9.28	9.38	9.28	9.38
171	NYSE	ITW	Wed, Mar 17, 1993	9.31	9.36	9.25	9.28
170	NYSE	ITW	Tue, Mar 16, 1993	9.41	9.41	9.34	9.38
169	NYSE	ITW	Mon, Mar 15, 1993	9.36	9.41	9.30	9.41
168	NYSE	ITW	Fri, Mar 12, 1993	9.53	9.53	9.28	9.36
167	NYSE	ITW	Thu, Mar 11, 1993	9.61	9.66	9.58	9.61
166	NYSE	ITW	Wed, Mar 10, 1993	9.53	9.61	9.44	9.61
165	NYSE	ITW	Tue, Mar 9, 1993	9.63	9.77	9.59	9.59
164	NYSE	ITW	Mon, Mar 8, 1993	9.31	9.63	9.31	9.61
163	NYSE	ITW	Fri, Mar 5, 1993	9.16	9.34	9.06	9.22
162	NYSE	ITW	Thu, Mar 4, 1993	9.22	9.23	9.14	9.16
161	NYSE	ITW	Wed, Mar 3, 1993	9.22	9.38	9.22	9.31
160	NYSE	ITW	Tue, Mar 2, 1993	9.09	9.20	9.06	9.20
159	NYSE	ITW	Mon, Mar 1, 1993	9.16	9.16	9.06	9.06
158	NYSE	ITW	Fri, Feb 26, 1993	9.14	9.14	9.06	9.09
157	NYSE	ITW	Thu, Feb 25, 1993	9.08	9.23	9.06	9.11
156	NYSE	ITW	Wed, Feb 24, 1993	9.13	9.13	9.06	9.09
155	NYSE	ITW	Tue, Feb 23, 1993	9.13	9.17	9.06	9.16
154	NYSE	ITW	Mon, Feb 22, 1993	8.97	9.38	8.94	9.34
153	NYSE	ITW	Fri, Feb 19, 1993	8.75	9.03	8.75	8.97
152	NYSE	ITW	Thu, Feb 18, 1993	8.97	9.03	8.72	8.75
151	NYSE	ITW	Wed, Feb 17, 1993	8.98	9.03	8.97	8.98
150	NYSE	ITW	Tue, Feb 16, 1993	9.20	9.20	8.98	8.98
149	NYSE	ITW	Fri, Feb 12, 1993	9.20	9.25	9.17	9.23
148	NYSE	ITW	Thu, Feb 11, 1993	9.16	9.22	9.16	9.22
147	NYSE	ITW	Wed, Feb 10, 1993	9.19	9.36	9.19	9.20
146	NYSE	ITW	Tue, Feb 9, 1993	9.28	9.28	9.19	9.19
145	NYSE	ITW	Mon, Feb 8, 1993	9.27	9.33	9.23	9.30
144	NYSE	ITW	Fri, Feb 5, 1993	9.31	9.31	9.16	9.30
143	NYSE	ITW	Thu, Feb 4, 1993	9.09	9.42	9.09	9.36
142	NYSE	ITW	Wed, Feb 3, 1993	8.67	8.94	8.67	8.94
141	NYSE	ITW	Tue, Feb 2, 1993	8.47	8.78	8.45	8.66
140	NYSE	ITW	Mon, Feb 1, 1993	8.33	8.48	8.33	8.48
139	NYSE	ITW	Fri, Jan 29, 1993	8.41	8.41	8.36	8.39
138	NYSE	ITW	Thu, Jan 28, 1993	8.42	8.42	8.34	8.41
137	NYSE	ITW	Wed, Jan 27, 1993	8.31	8.50	8.31	8.39
136	NYSE	ITW	Tue, Jan 26, 1993	8.39	8.45	8.34	8.36
135	NYSE	ITW	Mon, Jan 25, 1993	8.16	8.34	8.13	8.34
134	NYSE	ITW	Fri, Jan 22, 1993	8.30	8.30	8.22	8.23
133	NYSE	ITW	Thu, Jan 21, 1993	8.30	8.33	8.25	8.28
132	NYSE	ITW	Wed, Jan 20, 1993	8.33	8.34	8.25	8.25
131	NYSE	ITW	Tue, Jan 19, 1993	8.33	8.41	8.33	8.36
130	NYSE	ITW	Mon, Jan 18, 1993	8.38	8.38	8.34	8.34
129	NYSE	ITW	Fri, Jan 15, 1993	8.31	8.44	8.31	8.41
128	NYSE	ITW	Thu, Jan 14, 1993	8.25	8.25	8.20	8.25
127	NYSE	ITW	Wed, Jan 13, 1993	8.22	8.25	8.22	8.25
126	NYSE	ITW	Tue, Jan 12, 1993	8.22	8.25	8.17	8.25
125	NYSE	ITW	Mon, Jan 11, 1993	8.38	8.38	8.23	8.25
124	NYSE	ITW	Fri, Jan 8, 1993	8.42	8.47	8.33	8.36
123	NYSE	ITW	Thu, Jan 7, 1993	8.42	8.47	8.38	8.39
122	NYSE	ITW	Wed, Jan 6, 1993	8.27	8.48	8.27	8.47
121	NYSE	ITW	Tue, Jan 5, 1993	8.25	8.30	8.22	8.30
120	NYSE	ITW	Mon, Jan 4, 1993	8.25	8.30	8.14	8.23
119	NYSE	ITW	Thu, Dec 31, 1992	8.39	8.42	8.16	8.16
118	NYSE	ITW	Wed, Dec 30, 1992	8.17	8.36	8.14	8.36
117	NYSE	ITW	Tue, Dec 29, 1992	8.33	8.34	8.13	8.13
116	NYSE	ITW	Mon, Dec 28, 1992	8.27	8.33	8.22	8.33
115	NYSE	ITW	Thu, Dec 24, 1992	8.27	8.28	8.27	8.28
114	NYSE	ITW	Wed, Dec 23, 1992	8.14	8.31	8.14	8.27
113	NYSE	ITW	Tue, Dec 22, 1992	8.09	8.19	8.08	8.13
112	NYSE	ITW	Mon, Dec 21, 1992	8.03	8.06	8.02	8.05
111	NYSE	ITW	Fri, Dec 18, 1992	7.97	8.03	7.95	8.03
110	NYSE	ITW	Thu, Dec 17, 1992	7.88	7.91	7.84	7.86
109	NYSE	ITW	Wed, Dec 16, 1992	8.02	8.08	7.88	7.88
108	NYSE	ITW	Tue, Dec 15, 1992	7.98	8.03	7.92	8.00
107	NYSE	ITW	Mon, Dec 14, 1992	7.92	7.98	7.92	7.97
106	NYSE	ITW	Fri, Dec 11, 1992	7.75	7.88	7.75	7.86
105	NYSE	ITW	Thu, Dec 10, 1992	7.89	7.89	7.75	7.78
104	NYSE	ITW	Wed, Dec 9, 1992	7.88	7.94	7.86	7.91
103	NYSE	ITW	Tue, Dec 8, 1992	7.91	7.91	7.78	7.86
102	NYSE	ITW	Mon, Dec 7, 1992	7.97	7.98	7.88	7.91
101	NYSE	ITW	Fri, Dec 4, 1992	8.09	8.09	7.98	7.98
100	NYSE	ITW	Thu, Dec 3, 1992	8.09	8.09	8.06	8.08
99	NYSE	ITW	Wed, Dec 2, 1992	8.16	8.16	8.09	8.11
98	NYSE	ITW	Tue, Dec 1, 1992	8.05	8.16	8.00	8.16
97	NYSE	ITW	Mon, Nov 30, 1992	7.97	8.05	7.97	8.05
96	NYSE	ITW	Fri, Nov 27, 1992	8.00	8.02	7.94	7.94
95	NYSE	ITW	Wed, Nov 25, 1992	7.56	8.02	7.55	8.00
94	NYSE	ITW	Tue, Nov 24, 1992	7.52	7.55	7.48	7.53
93	NYSE	ITW	Mon, Nov 23, 1992	7.56	7.56	7.47	7.48
92	NYSE	ITW	Fri, Nov 20, 1992	7.70	7.70	7.56	7.58
91	NYSE	ITW	Thu, Nov 19, 1992	7.59	7.69	7.59	7.67
90	NYSE	ITW	Wed, Nov 18, 1992	7.61	7.61	7.59	7.61
89	NYSE	ITW	Tue, Nov 17, 1992	7.78	7.78	7.59	7.61
88	NYSE	ITW	Mon, Nov 16, 1992	7.97	8.00	7.81	7.84
87	NYSE	ITW	Fri, Nov 13, 1992	8.00	8.03	7.94	7.98
86	NYSE	ITW	Thu, Nov 12, 1992	8.13	8.14	7.94	7.97
85	NYSE	ITW	Wed, Nov 11, 1992	8.11	8.14	8.09	8.13
84	NYSE	ITW	Tue, Nov 10, 1992	7.97	8.13	7.97	8.13
83	NYSE	ITW	Mon, Nov 9, 1992	7.89	8.00	7.88	7.97
82	NYSE	ITW	Fri, Nov 6, 1992	7.95	7.95	7.88	7.88
81	NYSE	ITW	Thu, Nov 5, 1992	7.94	7.95	7.89	7.92
80	NYSE	ITW	Wed, Nov 4, 1992	7.92	8.00	7.89	7.95
79	NYSE	ITW	Tue, Nov 3, 1992	7.98	7.98	7.84	7.92
78	NYSE	ITW	Mon, Nov 2, 1992	7.81	7.98	7.81	7.98
77	NYSE	ITW	Fri, Oct 30, 1992	7.89	7.89	7.75	7.88
76	NYSE	ITW	Thu, Oct 29, 1992	8.00	8.02	7.91	7.92
75	NYSE	ITW	Wed, Oct 28, 1992	8.16	8.16	7.92	7.98
74	NYSE	ITW	Tue, Oct 27, 1992	8.27	8.27	8.16	8.16
73	NYSE	ITW	Mon, Oct 26, 1992	8.28	8.28	8.23	8.25
72	NYSE	ITW	Fri, Oct 23, 1992	8.39	8.39	8.28	8.28
71	NYSE	ITW	Thu, Oct 22, 1992	8.44	8.44	8.31	8.41
70	NYSE	ITW	Wed, Oct 21, 1992	8.42	8.50	8.42	8.42
69	NYSE	ITW	Tue, Oct 20, 1992	8.34	8.41	8.34	8.41
68	NYSE	ITW	Mon, Oct 19, 1992	8.25	8.38	8.25	8.33
67	NYSE	ITW	Fri, Oct 16, 1992	7.95	8.25	7.86	8.25
66	NYSE	ITW	Thu, Oct 15, 1992	8.13	8.13	7.95	7.95
65	NYSE	ITW	Wed, Oct 14, 1992	8.13	8.22	8.13	8.13
64	NYSE	ITW	Tue, Oct 13, 1992	8.16	8.19	8.11	8.13
63	NYSE	ITW	Mon, Oct 12, 1992	8.16	8.16	8.11	8.13
62	NYSE	ITW	Fri, Oct 9, 1992	8.19	8.19	8.11	8.13
61	NYSE	ITW	Thu, Oct 8, 1992	8.16	8.28	8.14	8.23
60	NYSE	ITW	Wed, Oct 7, 1992	8.22	8.28	8.09	8.17
59	NYSE	ITW	Tue, Oct 6, 1992	8.31	8.33	8.22	8.23
58	NYSE	ITW	Mon, Oct 5, 1992	8.27	8.36	7.98	8.28
57	NYSE	ITW	Fri, Oct 2, 1992	8.34	8.34	8.27	8.31
56	NYSE	ITW	Thu, Oct 1, 1992	8.36	8.36	8.31	8.34
55	NYSE	ITW	Wed, Sep 30, 1992	8.31	8.36	8.30	8.36
54	NYSE	ITW	Tue, Sep 29, 1992	8.28	8.31	8.25	8.31
53	NYSE	ITW	Mon, Sep 28, 1992	8.38	8.41	8.31	8.38
52	NYSE	ITW	Fri, Sep 25, 1992	8.38	8.38	8.25	8.34
51	NYSE	ITW	Thu, Sep 24, 1992	8.50	8.52	8.39	8.39
50	NYSE	ITW	Wed, Sep 23, 1992	8.38	8.55	8.36	8.50
49	NYSE	ITW	Tue, Sep 22, 1992	8.42	8.44	8.28	8.36
48	NYSE	ITW	Mon, Sep 21, 1992	8.55	8.55	8.38	8.42
47	NYSE	ITW	Fri, Sep 18, 1992	8.38	8.61	8.34	8.56
46	NYSE	ITW	Thu, Sep 17, 1992	8.44	8.50	8.20	8.23
45	NYSE	ITW	Wed, Sep 16, 1992	8.14	8.36	8.13	8.34
44	NYSE	ITW	Tue, Sep 15, 1992	8.25	8.25	8.17	8.17
43	NYSE	ITW	Mon, Sep 14, 1992	8.16	8.31	8.16	8.31
42	NYSE	ITW	Fri, Sep 11, 1992	8.16	8.22	8.08	8.11
41	NYSE	ITW	Thu, Sep 10, 1992	7.98	8.16	7.95	8.16
40	NYSE	ITW	Wed, Sep 9, 1992	7.88	8.00	7.88	7.95
39	NYSE	ITW	Tue, Sep 8, 1992	7.98	8.00	7.84	7.84
38	NYSE	ITW	Fri, Sep 4, 1992	8.03	8.05	8.02	8.02
37	NYSE	ITW	Thu, Sep 3, 1992	8.03	8.09	7.98	8.06
36	NYSE	ITW	Wed, Sep 2, 1992	7.69	7.91	7.69	7.88
35	NYSE	ITW	Tue, Sep 1, 1992	7.69	7.72	7.64	7.72
34	NYSE	ITW	Mon, Aug 31, 1992	7.61	7.72	7.61	7.70
33	NYSE	ITW	Fri, Aug 28, 1992	7.63	7.63	7.59	7.61
32	NYSE	ITW	Thu, Aug 27, 1992	7.64	7.64	7.56	7.61
31	NYSE	ITW	Wed, Aug 26, 1992	7.66	7.67	7.63	7.66
30	NYSE	ITW	Tue, Aug 25, 1992	7.63	7.66	7.56	7.66
29	NYSE	ITW	Mon, Aug 24, 1992	7.70	7.70	7.59	7.63
28	NYSE	ITW	Fri, Aug 21, 1992	7.69	7.73	7.59	7.67
27	NYSE	ITW	Thu, Aug 20, 1992	7.80	7.80	7.64	7.69
26	NYSE	ITW	Wed, Aug 19, 1992	7.80	7.81	7.78	7.78
25	NYSE	ITW	Tue, Aug 18, 1992	7.78	7.78	7.75	7.78
24	NYSE	ITW	Mon, Aug 17, 1992	7.78	7.83	7.78	7.78
23	NYSE	ITW	Fri, Aug 14, 1992	7.73	7.78	7.73	7.78
22	NYSE	ITW	Thu, Aug 13, 1992	7.75	7.75	7.67	7.70
21	NYSE	ITW	Wed, Aug 12, 1992	7.69	7.78	7.69	7.75
20	NYSE	ITW	Tue, Aug 11, 1992	7.75	7.75	7.61	7.69
19	NYSE	ITW	Mon, Aug 10, 1992	7.64	7.77	7.63	7.77
18	NYSE	ITW	Fri, Aug 7, 1992	7.73	7.80	7.66	7.67
17	NYSE	ITW	Thu, Aug 6, 1992	7.58	7.69	7.56	7.69
16	NYSE	ITW	Wed, Aug 5, 1992	7.55	7.59	7.55	7.56
15	NYSE	ITW	Tue, Aug 4, 1992	7.64	7.69	7.55	7.55
14	NYSE	ITW	Mon, Aug 3, 1992	7.56	7.70	7.56	7.64
13	NYSE	ITW	Fri, Jul 31, 1992	7.66	7.66	7.50	7.59
12	NYSE	ITW	Thu, Jul 30, 1992	7.75	7.83	7.72	7.75
11	NYSE	ITW	Wed, Jul 29, 1992	7.53	7.88	7.53	7.80
10	NYSE	ITW	Tue, Jul 28, 1992	7.45	7.58	7.45	7.55
9	NYSE	ITW	Mon, Jul 27, 1992	7.41	7.47	7.41	7.47
8	NYSE	ITW	Fri, Jul 24, 1992	7.38	7.47	7.36	7.41
7	NYSE	ITW	Thu, Jul 23, 1992	7.41	7.44	7.41	7.41
6	NYSE	ITW	Wed, Jul 22, 1992	7.44	7.44	7.38	7.38
5	NYSE	ITW	Tue, Jul 21, 1992	7.42	7.59	7.42	7.50
4	NYSE	ITW	Mon, Jul 20, 1992	7.28	7.38	7.28	7.38
3	NYSE	ITW	Fri, Jul 17, 1992	7.41	7.41	7.36	7.39
2	NYSE	ITW	Thu, Jul 16, 1992	7.41	7.53	7.38	7.44
1	NYSE	ITW	Wed, Jul 15, 1992	7.44	7.47	7.41	7.44
#	Exchange	Symbol	Date	Open	High	Low	Close

Illinois Tool Works Inc NYSE:ITW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024