iShares Core Total USD Bond Market ETF NASDAQ:IUSB Historical Prices

Below are the 2403 trading days of historical prices for IUSB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2403	NASDAQ	IUSB	Tue, Mar 5, 2024	45.46	45.55	45.41	45.45
2402	NASDAQ	IUSB	Mon, Mar 4, 2024	45.27	45.32	45.24	45.29
2401	NASDAQ	IUSB	Fri, Mar 1, 2024	45.12	45.40	45.06	45.37
2400	NASDAQ	IUSB	Thu, Feb 29, 2024	45.32	45.40	45.28	45.33
2399	NASDAQ	IUSB	Wed, Feb 28, 2024	45.19	45.26	45.16	45.26
2398	NASDAQ	IUSB	Tue, Feb 27, 2024	45.18	45.25	45.13	45.16
2397	NASDAQ	IUSB	Mon, Feb 26, 2024	45.31	45.32	45.14	45.23
2396	NASDAQ	IUSB	Fri, Feb 23, 2024	45.18	45.33	45.15	45.31
2395	NASDAQ	IUSB	Thu, Feb 22, 2024	45.12	45.19	45.09	45.15
2394	NASDAQ	IUSB	Wed, Feb 21, 2024	45.26	45.29	45.09	45.09
2393	NASDAQ	IUSB	Tue, Feb 20, 2024	45.22	45.30	45.20	45.22
2392	NASDAQ	IUSB	Fri, Feb 16, 2024	45.09	45.19	45.09	45.18
2391	NASDAQ	IUSB	Thu, Feb 15, 2024	45.37	45.39	45.23	45.32
2390	NASDAQ	IUSB	Wed, Feb 14, 2024	45.07	45.22	45.06	45.20
2389	NASDAQ	IUSB	Tue, Feb 13, 2024	45.13	45.37	45.00	45.02
2388	NASDAQ	IUSB	Mon, Feb 12, 2024	45.41	45.46	45.35	45.40
2387	NASDAQ	IUSB	Fri, Feb 9, 2024	45.34	45.41	45.15	45.40
2386	NASDAQ	IUSB	Thu, Feb 8, 2024	45.47	45.49	45.40	45.44
2385	NASDAQ	IUSB	Wed, Feb 7, 2024	45.55	45.67	45.52	45.53
2384	NASDAQ	IUSB	Tue, Feb 6, 2024	45.44	45.65	45.44	45.62
2383	NASDAQ	IUSB	Mon, Feb 5, 2024	45.49	45.72	45.35	45.41
2382	NASDAQ	IUSB	Fri, Feb 2, 2024	45.76	45.82	45.66	45.75
2381	NASDAQ	IUSB	Thu, Feb 1, 2024	46.04	46.22	45.99	46.13
2380	NASDAQ	IUSB	Wed, Jan 31, 2024	45.99	46.35	45.90	46.27
2379	NASDAQ	IUSB	Tue, Jan 30, 2024	45.81	45.85	45.68	45.83
2378	NASDAQ	IUSB	Mon, Jan 29, 2024	45.69	45.79	45.64	45.76
2377	NASDAQ	IUSB	Fri, Jan 26, 2024	45.65	45.68	45.55	45.59
2376	NASDAQ	IUSB	Thu, Jan 25, 2024	45.57	45.67	45.55	45.65
2375	NASDAQ	IUSB	Wed, Jan 24, 2024	45.69	45.69	45.42	45.44
2374	NASDAQ	IUSB	Tue, Jan 23, 2024	45.51	45.53	45.44	45.50
2373	NASDAQ	IUSB	Mon, Jan 22, 2024	45.63	45.70	45.57	45.59
2372	NASDAQ	IUSB	Fri, Jan 19, 2024	45.49	45.54	45.39	45.54
2371	NASDAQ	IUSB	Thu, Jan 18, 2024	45.58	45.63	45.48	45.51
2370	NASDAQ	IUSB	Wed, Jan 17, 2024	45.60	45.61	45.48	45.56
2369	NASDAQ	IUSB	Tue, Jan 16, 2024	45.85	45.90	45.63	45.70
2368	NASDAQ	IUSB	Fri, Jan 12, 2024	46.02	46.12	45.93	46.02
2367	NASDAQ	IUSB	Thu, Jan 11, 2024	45.77	45.94	45.70	45.91
2366	NASDAQ	IUSB	Wed, Jan 10, 2024	45.83	45.86	45.68	45.68
2365	NASDAQ	IUSB	Tue, Jan 9, 2024	45.69	45.77	45.68	45.71
2364	NASDAQ	IUSB	Mon, Jan 8, 2024	45.61	45.80	45.58	45.74
2363	NASDAQ	IUSB	Fri, Jan 5, 2024	45.55	45.80	45.52	45.58
2362	NASDAQ	IUSB	Thu, Jan 4, 2024	45.69	45.75	45.61	45.67
2361	NASDAQ	IUSB	Wed, Jan 3, 2024	45.70	45.90	45.63	45.88
2360	NASDAQ	IUSB	Tue, Jan 2, 2024	45.88	45.95	45.83	45.85
2359	NASDAQ	IUSB	Fri, Dec 29, 2023	46.05	46.16	46.03	46.07
2358	NASDAQ	IUSB	Thu, Dec 28, 2023	46.21	46.25	46.11	46.15
2357	NASDAQ	IUSB	Wed, Dec 27, 2023	46.12	46.27	46.09	46.25
2356	NASDAQ	IUSB	Tue, Dec 26, 2023	45.91	46.00	45.84	45.98
2355	NASDAQ	IUSB	Fri, Dec 22, 2023	46.03	46.03	45.88	45.92
2354	NASDAQ	IUSB	Thu, Dec 21, 2023	46.03	46.07	45.89	45.96
2353	NASDAQ	IUSB	Wed, Dec 20, 2023	45.90	45.97	45.81	45.93
2352	NASDAQ	IUSB	Tue, Dec 19, 2023	45.79	45.86	45.75	45.78
2351	NASDAQ	IUSB	Mon, Dec 18, 2023	45.76	45.76	45.69	45.73
2350	NASDAQ	IUSB	Fri, Dec 15, 2023	45.82	45.89	45.76	45.79
2349	NASDAQ	IUSB	Thu, Dec 14, 2023	45.78	45.96	45.70	45.86
2348	NASDAQ	IUSB	Wed, Dec 13, 2023	45.24	45.69	45.19	45.66
2347	NASDAQ	IUSB	Tue, Dec 12, 2023	45.01	45.12	44.96	45.12
2346	NASDAQ	IUSB	Mon, Dec 11, 2023	44.97	45.02	44.88	45.01
2345	NASDAQ	IUSB	Fri, Dec 8, 2023	45.01	45.07	44.92	45.01
2344	NASDAQ	IUSB	Thu, Dec 7, 2023	45.16	45.29	45.14	45.20
2343	NASDAQ	IUSB	Wed, Dec 6, 2023	45.16	45.25	45.11	45.18
2342	NASDAQ	IUSB	Tue, Dec 5, 2023	44.97	45.10	44.93	45.06
2341	NASDAQ	IUSB	Mon, Dec 4, 2023	44.79	44.88	44.73	44.83
2340	NASDAQ	IUSB	Fri, Dec 1, 2023	44.57	44.97	44.56	44.96
2339	NASDAQ	IUSB	Thu, Nov 30, 2023	44.76	44.79	44.66	44.71
2338	NASDAQ	IUSB	Wed, Nov 29, 2023	44.78	44.90	44.75	44.85
2337	NASDAQ	IUSB	Tue, Nov 28, 2023	44.40	44.65	44.40	44.63
2336	NASDAQ	IUSB	Mon, Nov 27, 2023	44.33	44.47	44.28	44.45
2335	NASDAQ	IUSB	Fri, Nov 24, 2023	44.26	44.34	44.21	44.22
2334	NASDAQ	IUSB	Wed, Nov 22, 2023	44.42	44.47	44.30	44.40
2333	NASDAQ	IUSB	Tue, Nov 21, 2023	44.31	44.38	44.26	44.34
2332	NASDAQ	IUSB	Mon, Nov 20, 2023	44.19	44.31	44.16	44.30
2331	NASDAQ	IUSB	Fri, Nov 17, 2023	44.23	44.26	44.12	44.24
2330	NASDAQ	IUSB	Thu, Nov 16, 2023	44.08	44.20	44.08	44.16
2329	NASDAQ	IUSB	Wed, Nov 15, 2023	43.98	43.99	43.87	43.91
2328	NASDAQ	IUSB	Tue, Nov 14, 2023	44.12	44.19	44.07	44.14
2327	NASDAQ	IUSB	Mon, Nov 13, 2023	43.50	43.64	43.44	43.64
2326	NASDAQ	IUSB	Fri, Nov 10, 2023	43.73	43.74	43.61	43.65
2325	NASDAQ	IUSB	Thu, Nov 9, 2023	43.86	43.90	43.55	43.57
2324	NASDAQ	IUSB	Wed, Nov 8, 2023	43.79	43.92	43.77	43.90
2323	NASDAQ	IUSB	Tue, Nov 7, 2023	43.65	43.82	43.61	43.76
2322	NASDAQ	IUSB	Mon, Nov 6, 2023	43.66	43.66	43.38	43.54
2321	NASDAQ	IUSB	Fri, Nov 3, 2023	43.89	43.95	43.75	43.75
2320	NASDAQ	IUSB	Thu, Nov 2, 2023	43.49	43.55	43.38	43.49
2319	NASDAQ	IUSB	Wed, Nov 1, 2023	42.86	43.21	42.86	43.20
2318	NASDAQ	IUSB	Tue, Oct 31, 2023	42.98	43.05	42.89	42.89
2317	NASDAQ	IUSB	Mon, Oct 30, 2023	42.90	42.99	42.83	42.92
2316	NASDAQ	IUSB	Fri, Oct 27, 2023	43.00	43.05	42.92	43.05
2315	NASDAQ	IUSB	Thu, Oct 26, 2023	42.82	43.04	42.81	43.02
2314	NASDAQ	IUSB	Wed, Oct 25, 2023	42.92	42.92	42.72	42.78
2313	NASDAQ	IUSB	Tue, Oct 24, 2023	42.94	43.07	42.85	43.07
2312	NASDAQ	IUSB	Mon, Oct 23, 2023	42.62	42.96	42.56	42.91
2311	NASDAQ	IUSB	Fri, Oct 20, 2023	42.71	42.80	42.70	42.76
2310	NASDAQ	IUSB	Thu, Oct 19, 2023	42.70	42.81	42.56	42.60
2309	NASDAQ	IUSB	Wed, Oct 18, 2023	42.89	42.92	42.73	42.79
2308	NASDAQ	IUSB	Tue, Oct 17, 2023	42.99	43.07	42.91	42.97
2307	NASDAQ	IUSB	Mon, Oct 16, 2023	43.35	43.37	43.23	43.26
2306	NASDAQ	IUSB	Fri, Oct 13, 2023	43.51	43.55	43.41	43.46
2305	NASDAQ	IUSB	Thu, Oct 12, 2023	43.57	43.60	43.26	43.30
2304	NASDAQ	IUSB	Wed, Oct 11, 2023	43.61	43.65	43.51	43.65
2303	NASDAQ	IUSB	Tue, Oct 10, 2023	43.38	43.56	43.32	43.48
2302	NASDAQ	IUSB	Mon, Oct 9, 2023	43.28	43.50	43.24	43.50
2301	NASDAQ	IUSB	Fri, Oct 6, 2023	42.95	43.18	42.91	43.09
2300	NASDAQ	IUSB	Thu, Oct 5, 2023	43.27	43.29	43.17	43.23
2299	NASDAQ	IUSB	Wed, Oct 4, 2023	43.07	43.22	42.99	43.21
2298	NASDAQ	IUSB	Tue, Oct 3, 2023	43.19	43.24	42.91	42.93
2297	NASDAQ	IUSB	Mon, Oct 2, 2023	43.41	43.44	43.26	43.29
2296	NASDAQ	IUSB	Fri, Sep 29, 2023	43.89	43.93	43.65	43.72
2295	NASDAQ	IUSB	Thu, Sep 28, 2023	43.55	43.75	43.48	43.74
2294	NASDAQ	IUSB	Wed, Sep 27, 2023	43.89	43.91	43.53	43.62
2293	NASDAQ	IUSB	Tue, Sep 26, 2023	43.90	43.90	43.74	43.77
2292	NASDAQ	IUSB	Mon, Sep 25, 2023	43.90	43.99	43.83	43.85
2291	NASDAQ	IUSB	Fri, Sep 22, 2023	44.02	44.16	44.01	44.12
2290	NASDAQ	IUSB	Thu, Sep 21, 2023	44.04	44.04	43.95	43.95
2289	NASDAQ	IUSB	Wed, Sep 20, 2023	44.39	44.43	44.24	44.26
2288	NASDAQ	IUSB	Tue, Sep 19, 2023	44.34	44.39	44.27	44.29
2287	NASDAQ	IUSB	Mon, Sep 18, 2023	44.30	44.41	44.29	44.40
2286	NASDAQ	IUSB	Fri, Sep 15, 2023	44.42	44.44	44.34	44.34
2285	NASDAQ	IUSB	Thu, Sep 14, 2023	44.55	44.56	44.43	44.46
2284	NASDAQ	IUSB	Wed, Sep 13, 2023	44.39	44.54	44.38	44.49
2283	NASDAQ	IUSB	Tue, Sep 12, 2023	44.44	44.44	44.37	44.44
2282	NASDAQ	IUSB	Mon, Sep 11, 2023	44.41	44.41	44.41	44.41
2281	NASDAQ	IUSB	Fri, Sep 8, 2023	44.54	44.58	44.46	44.48
2280	NASDAQ	IUSB	Thu, Sep 7, 2023	44.37	44.45	44.34	44.44
2279	NASDAQ	IUSB	Wed, Sep 6, 2023	44.40	44.41	44.26	44.33
2278	NASDAQ	IUSB	Tue, Sep 5, 2023	44.50	44.51	44.36	44.36
2277	NASDAQ	IUSB	Fri, Sep 1, 2023	44.81	44.82	44.55	44.61
2276	NASDAQ	IUSB	Thu, Aug 31, 2023	44.90	44.98	44.88	44.92
2275	NASDAQ	IUSB	Wed, Aug 30, 2023	44.91	44.94	44.84	44.86
2274	NASDAQ	IUSB	Tue, Aug 29, 2023	44.52	44.88	44.52	44.86
2273	NASDAQ	IUSB	Mon, Aug 28, 2023	44.60	44.64	44.53	44.60
2272	NASDAQ	IUSB	Fri, Aug 25, 2023	44.48	44.59	44.38	44.52
2271	NASDAQ	IUSB	Thu, Aug 24, 2023	44.56	44.62	44.49	44.51
2270	NASDAQ	IUSB	Wed, Aug 23, 2023	44.44	44.63	44.42	44.62
2269	NASDAQ	IUSB	Tue, Aug 22, 2023	44.19	44.26	44.14	44.22
2268	NASDAQ	IUSB	Mon, Aug 21, 2023	44.22	44.24	44.11	44.18
2267	NASDAQ	IUSB	Fri, Aug 18, 2023	44.32	44.44	44.29	44.37
2266	NASDAQ	IUSB	Thu, Aug 17, 2023	44.34	44.36	44.20	44.30
2265	NASDAQ	IUSB	Wed, Aug 16, 2023	44.44	44.54	44.32	44.35
2264	NASDAQ	IUSB	Tue, Aug 15, 2023	44.49	44.59	44.44	44.44
2263	NASDAQ	IUSB	Mon, Aug 14, 2023	44.57	44.67	44.50	44.57
2262	NASDAQ	IUSB	Fri, Aug 11, 2023	44.64	44.77	44.63	44.64
2261	NASDAQ	IUSB	Thu, Aug 10, 2023	45.06	45.13	44.77	44.78
2260	NASDAQ	IUSB	Wed, Aug 9, 2023	45.00	45.06	44.97	45.02
2259	NASDAQ	IUSB	Tue, Aug 8, 2023	44.98	45.04	44.93	44.96
2258	NASDAQ	IUSB	Mon, Aug 7, 2023	44.86	44.88	44.79	44.83
2257	NASDAQ	IUSB	Fri, Aug 4, 2023	44.68	44.90	44.66	44.88
2256	NASDAQ	IUSB	Thu, Aug 3, 2023	44.52	44.57	44.47	44.52
2255	NASDAQ	IUSB	Wed, Aug 2, 2023	44.79	44.80	44.66	44.78
2254	NASDAQ	IUSB	Tue, Aug 1, 2023	45.01	45.09	44.88	44.93
2253	NASDAQ	IUSB	Mon, Jul 31, 2023	45.26	45.38	45.26	45.32
2252	NASDAQ	IUSB	Fri, Jul 28, 2023	45.20	45.27	45.17	45.26
2251	NASDAQ	IUSB	Thu, Jul 27, 2023	45.39	45.42	45.06	45.09
2250	NASDAQ	IUSB	Wed, Jul 26, 2023	45.42	45.47	45.31	45.47
2249	NASDAQ	IUSB	Tue, Jul 25, 2023	45.27	45.34	45.26	45.31
2248	NASDAQ	IUSB	Mon, Jul 24, 2023	45.48	45.52	45.35	45.36
2247	NASDAQ	IUSB	Fri, Jul 21, 2023	45.48	45.51	45.40	45.42
2246	NASDAQ	IUSB	Thu, Jul 20, 2023	45.46	45.48	45.30	45.40
2245	NASDAQ	IUSB	Wed, Jul 19, 2023	45.58	45.66	45.54	45.64
2244	NASDAQ	IUSB	Tue, Jul 18, 2023	45.58	45.62	45.50	45.51
2243	NASDAQ	IUSB	Mon, Jul 17, 2023	45.42	45.49	45.37	45.45
2242	NASDAQ	IUSB	Fri, Jul 14, 2023	45.53	45.58	45.39	45.39
2241	NASDAQ	IUSB	Thu, Jul 13, 2023	45.51	45.65	45.50	45.60
2240	NASDAQ	IUSB	Wed, Jul 12, 2023	45.22	45.36	45.20	45.34
2239	NASDAQ	IUSB	Tue, Jul 11, 2023	44.94	45.03	44.91	44.98
2238	NASDAQ	IUSB	Mon, Jul 10, 2023	44.77	44.94	44.76	44.90
2237	NASDAQ	IUSB	Fri, Jul 7, 2023	44.70	44.86	44.70	44.74
2236	NASDAQ	IUSB	Thu, Jul 6, 2023	44.77	44.81	44.64	44.74
2235	NASDAQ	IUSB	Wed, Jul 5, 2023	45.18	45.21	45.00	45.03
2234	NASDAQ	IUSB	Mon, Jul 3, 2023	45.33	45.42	45.20	45.21
2233	NASDAQ	IUSB	Fri, Jun 30, 2023	45.36	45.48	45.32	45.47
2232	NASDAQ	IUSB	Thu, Jun 29, 2023	45.33	45.36	45.25	45.31
2231	NASDAQ	IUSB	Wed, Jun 28, 2023	45.57	45.65	45.49	45.64
2230	NASDAQ	IUSB	Tue, Jun 27, 2023	45.60	45.66	45.44	45.51
2229	NASDAQ	IUSB	Mon, Jun 26, 2023	45.58	45.62	45.53	45.58
2228	NASDAQ	IUSB	Fri, Jun 23, 2023	45.61	45.71	45.43	45.51
2227	NASDAQ	IUSB	Thu, Jun 22, 2023	45.48	45.54	45.36	45.40
2226	NASDAQ	IUSB	Wed, Jun 21, 2023	45.45	45.63	45.39	45.59
2225	NASDAQ	IUSB	Tue, Jun 20, 2023	45.53	45.62	45.51	45.53
2224	NASDAQ	IUSB	Fri, Jun 16, 2023	45.46	45.68	45.37	45.49
2223	NASDAQ	IUSB	Thu, Jun 15, 2023	45.53	45.61	45.46	45.59
2222	NASDAQ	IUSB	Wed, Jun 14, 2023	45.34	45.41	45.15	45.33
2221	NASDAQ	IUSB	Tue, Jun 13, 2023	45.36	45.55	45.23	45.27
2220	NASDAQ	IUSB	Mon, Jun 12, 2023	45.41	45.46	45.27	45.44
2219	NASDAQ	IUSB	Fri, Jun 9, 2023	45.34	45.42	45.31	45.37
2218	NASDAQ	IUSB	Thu, Jun 8, 2023	45.28	45.48	45.28	45.47
2217	NASDAQ	IUSB	Wed, Jun 7, 2023	45.45	45.48	45.21	45.24
2216	NASDAQ	IUSB	Tue, Jun 6, 2023	45.43	45.48	45.33	45.48
2215	NASDAQ	IUSB	Mon, Jun 5, 2023	45.30	45.53	45.28	45.40
2214	NASDAQ	IUSB	Fri, Jun 2, 2023	45.60	45.62	45.41	45.41
2213	NASDAQ	IUSB	Thu, Jun 1, 2023	45.59	45.68	45.56	45.62
2212	NASDAQ	IUSB	Wed, May 31, 2023	45.52	45.68	45.46	45.62
2211	NASDAQ	IUSB	Tue, May 30, 2023	45.33	45.49	45.32	45.49
2210	NASDAQ	IUSB	Fri, May 26, 2023	45.09	45.20	45.04	45.20
2209	NASDAQ	IUSB	Thu, May 25, 2023	45.25	45.29	45.11	45.12
2208	NASDAQ	IUSB	Wed, May 24, 2023	45.43	45.46	45.27	45.29
2207	NASDAQ	IUSB	Tue, May 23, 2023	45.32	45.46	45.30	45.41
2206	NASDAQ	IUSB	Mon, May 22, 2023	45.41	45.50	45.36	45.39
2205	NASDAQ	IUSB	Fri, May 19, 2023	45.44	45.56	45.35	45.39
2204	NASDAQ	IUSB	Thu, May 18, 2023	45.56	45.58	45.47	45.51
2203	NASDAQ	IUSB	Wed, May 17, 2023	45.76	45.81	45.65	45.68
2202	NASDAQ	IUSB	Tue, May 16, 2023	45.76	45.78	45.68	45.74
2201	NASDAQ	IUSB	Mon, May 15, 2023	45.91	45.91	45.85	45.89
2200	NASDAQ	IUSB	Fri, May 12, 2023	46.19	46.22	45.98	46.00
2199	NASDAQ	IUSB	Thu, May 11, 2023	46.29	46.33	46.19	46.23
2198	NASDAQ	IUSB	Wed, May 10, 2023	46.00	46.11	46.00	46.10
2197	NASDAQ	IUSB	Tue, May 9, 2023	45.84	45.90	45.81	45.81
2196	NASDAQ	IUSB	Mon, May 8, 2023	45.88	45.96	45.85	45.87
2195	NASDAQ	IUSB	Fri, May 5, 2023	46.09	46.12	46.00	46.08
2194	NASDAQ	IUSB	Thu, May 4, 2023	46.14	46.40	46.12	46.21
2193	NASDAQ	IUSB	Wed, May 3, 2023	46.19	46.29	46.11	46.28
2192	NASDAQ	IUSB	Tue, May 2, 2023	45.79	46.10	45.78	46.09
2191	NASDAQ	IUSB	Mon, May 1, 2023	45.95	45.99	45.64	45.67
2190	NASDAQ	IUSB	Fri, Apr 28, 2023	46.22	46.26	46.14	46.25
2189	NASDAQ	IUSB	Thu, Apr 27, 2023	46.07	46.12	46.00	46.01
2188	NASDAQ	IUSB	Wed, Apr 26, 2023	46.33	46.35	46.14	46.16
2187	NASDAQ	IUSB	Tue, Apr 25, 2023	46.23	46.36	46.23	46.33
2186	NASDAQ	IUSB	Mon, Apr 24, 2023	45.98	46.09	45.98	46.08
2185	NASDAQ	IUSB	Fri, Apr 21, 2023	46.04	46.08	45.86	45.89
2184	NASDAQ	IUSB	Thu, Apr 20, 2023	45.90	45.98	45.90	45.95
2183	NASDAQ	IUSB	Wed, Apr 19, 2023	45.77	45.80	45.70	45.78
2182	NASDAQ	IUSB	Tue, Apr 18, 2023	45.80	45.93	45.77	45.86
2181	NASDAQ	IUSB	Mon, Apr 17, 2023	45.89	45.92	45.79	45.81
2180	NASDAQ	IUSB	Fri, Apr 14, 2023	46.10	46.10	45.97	46.03
2179	NASDAQ	IUSB	Thu, Apr 13, 2023	46.33	46.37	46.18	46.22
2178	NASDAQ	IUSB	Wed, Apr 12, 2023	46.31	46.36	46.11	46.23
2177	NASDAQ	IUSB	Tue, Apr 11, 2023	46.23	46.23	46.07	46.18
2176	NASDAQ	IUSB	Mon, Apr 10, 2023	46.17	46.20	46.06	46.15
2175	NASDAQ	IUSB	Thu, Apr 6, 2023	46.43	46.53	46.42	46.43
2174	NASDAQ	IUSB	Wed, Apr 5, 2023	46.43	46.58	46.42	46.45
2173	NASDAQ	IUSB	Tue, Apr 4, 2023	46.04	46.38	46.04	46.33
2172	NASDAQ	IUSB	Mon, Apr 3, 2023	45.95	46.20	45.90	46.18
2171	NASDAQ	IUSB	Fri, Mar 31, 2023	45.96	46.15	45.90	46.15
2170	NASDAQ	IUSB	Thu, Mar 30, 2023	45.80	45.92	45.77	45.91
2169	NASDAQ	IUSB	Wed, Mar 29, 2023	45.69	45.84	45.66	45.82
2168	NASDAQ	IUSB	Tue, Mar 28, 2023	45.74	45.80	45.70	45.74
2167	NASDAQ	IUSB	Mon, Mar 27, 2023	45.94	46.00	45.81	45.82
2166	NASDAQ	IUSB	Fri, Mar 24, 2023	46.29	46.40	46.18	46.27
2165	NASDAQ	IUSB	Thu, Mar 23, 2023	46.02	46.24	46.02	46.21
2164	NASDAQ	IUSB	Wed, Mar 22, 2023	45.71	46.17	45.63	46.10
2163	NASDAQ	IUSB	Tue, Mar 21, 2023	45.70	45.79	45.66	45.71
2162	NASDAQ	IUSB	Mon, Mar 20, 2023	46.04	46.06	45.77	45.81
2161	NASDAQ	IUSB	Fri, Mar 17, 2023	45.88	46.12	45.85	45.94
2160	NASDAQ	IUSB	Thu, Mar 16, 2023	46.04	46.06	45.63	45.64
2159	NASDAQ	IUSB	Wed, Mar 15, 2023	45.92	46.05	45.67	45.88
2158	NASDAQ	IUSB	Tue, Mar 14, 2023	45.53	45.68	45.40	45.49
2157	NASDAQ	IUSB	Mon, Mar 13, 2023	45.75	46.05	45.61	45.72
2156	NASDAQ	IUSB	Fri, Mar 10, 2023	45.30	45.51	45.26	45.40
2155	NASDAQ	IUSB	Thu, Mar 9, 2023	44.85	45.03	44.82	44.93
2154	NASDAQ	IUSB	Wed, Mar 8, 2023	44.92	45.00	44.73	44.80
2153	NASDAQ	IUSB	Tue, Mar 7, 2023	44.97	44.99	44.80	44.83
2152	NASDAQ	IUSB	Mon, Mar 6, 2023	45.11	45.12	44.90	44.93
2151	NASDAQ	IUSB	Fri, Mar 3, 2023	44.90	45.01	44.79	45.00
2150	NASDAQ	IUSB	Thu, Mar 2, 2023	44.57	44.68	44.56	44.68
2149	NASDAQ	IUSB	Wed, Mar 1, 2023	44.88	45.08	44.73	44.75
2148	NASDAQ	IUSB	Tue, Feb 28, 2023	44.99	45.14	44.95	45.10
2147	NASDAQ	IUSB	Mon, Feb 27, 2023	45.13	45.19	45.07	45.11
2146	NASDAQ	IUSB	Fri, Feb 24, 2023	45.05	45.08	44.95	45.04
2145	NASDAQ	IUSB	Thu, Feb 23, 2023	45.14	45.29	45.13	45.27
2144	NASDAQ	IUSB	Wed, Feb 22, 2023	45.12	45.21	45.07	45.11
2143	NASDAQ	IUSB	Tue, Feb 21, 2023	45.11	45.16	44.97	44.98
2142	NASDAQ	IUSB	Fri, Feb 17, 2023	45.20	45.42	45.19	45.42
2141	NASDAQ	IUSB	Thu, Feb 16, 2023	45.36	45.43	45.28	45.30
2140	NASDAQ	IUSB	Wed, Feb 15, 2023	45.51	45.56	45.42	45.49
2139	NASDAQ	IUSB	Tue, Feb 14, 2023	45.67	45.74	45.46	45.59
2138	NASDAQ	IUSB	Mon, Feb 13, 2023	45.63	45.74	45.62	45.73
2137	NASDAQ	IUSB	Fri, Feb 10, 2023	45.77	45.79	45.59	45.60
2136	NASDAQ	IUSB	Thu, Feb 9, 2023	46.12	46.13	45.79	45.82
2135	NASDAQ	IUSB	Wed, Feb 8, 2023	45.95	46.02	45.87	46.00
2134	NASDAQ	IUSB	Tue, Feb 7, 2023	45.95	46.15	45.91	45.94
2133	NASDAQ	IUSB	Mon, Feb 6, 2023	46.02	46.07	45.98	45.99
2132	NASDAQ	IUSB	Fri, Feb 3, 2023	46.31	46.41	46.23	46.28
2131	NASDAQ	IUSB	Thu, Feb 2, 2023	46.81	46.86	46.67	46.69
2130	NASDAQ	IUSB	Wed, Feb 1, 2023	46.38	46.67	46.04	46.64
2129	NASDAQ	IUSB	Tue, Jan 31, 2023	46.39	46.43	46.24	46.43
2128	NASDAQ	IUSB	Mon, Jan 30, 2023	46.27	46.36	46.22	46.22
2127	NASDAQ	IUSB	Fri, Jan 27, 2023	46.31	46.39	46.28	46.36
2126	NASDAQ	IUSB	Thu, Jan 26, 2023	46.48	46.52	46.35	46.43
2125	NASDAQ	IUSB	Wed, Jan 25, 2023	46.44	46.52	46.35	46.50
2124	NASDAQ	IUSB	Tue, Jan 24, 2023	46.26	46.48	46.18	46.43
2123	NASDAQ	IUSB	Mon, Jan 23, 2023	46.22	46.35	46.22	46.25
2122	NASDAQ	IUSB	Fri, Jan 20, 2023	46.38	46.41	46.26	46.32
2121	NASDAQ	IUSB	Thu, Jan 19, 2023	46.52	46.58	46.45	46.53
2120	NASDAQ	IUSB	Wed, Jan 18, 2023	46.66	46.72	46.48	46.63
2119	NASDAQ	IUSB	Tue, Jan 17, 2023	46.16	46.29	46.16	46.23
2118	NASDAQ	IUSB	Fri, Jan 13, 2023	46.33	46.42	46.25	46.29
2117	NASDAQ	IUSB	Thu, Jan 12, 2023	46.24	46.44	46.06	46.44
2116	NASDAQ	IUSB	Wed, Jan 11, 2023	46.00	46.09	45.98	46.09
2115	NASDAQ	IUSB	Tue, Jan 10, 2023	45.83	45.90	45.73	45.81
2114	NASDAQ	IUSB	Mon, Jan 9, 2023	45.86	46.06	45.84	46.00
2113	NASDAQ	IUSB	Fri, Jan 6, 2023	45.44	45.90	45.40	45.88
2112	NASDAQ	IUSB	Thu, Jan 5, 2023	45.21	45.39	45.18	45.37
2111	NASDAQ	IUSB	Wed, Jan 4, 2023	45.43	45.47	45.32	45.40
2110	NASDAQ	IUSB	Tue, Jan 3, 2023	45.32	45.35	45.09	45.17
2109	NASDAQ	IUSB	Fri, Dec 30, 2022	45.02	45.06	44.91	44.93
2108	NASDAQ	IUSB	Thu, Dec 29, 2022	44.99	45.13	44.99	45.11
2107	NASDAQ	IUSB	Wed, Dec 28, 2022	45.12	45.14	44.93	44.93
2106	NASDAQ	IUSB	Tue, Dec 27, 2022	45.14	45.19	45.01	45.04
2105	NASDAQ	IUSB	Fri, Dec 23, 2022	45.34	45.40	45.30	45.34
2104	NASDAQ	IUSB	Thu, Dec 22, 2022	45.52	45.55	45.45	45.47
2103	NASDAQ	IUSB	Wed, Dec 21, 2022	45.56	45.57	45.44	45.52
2102	NASDAQ	IUSB	Tue, Dec 20, 2022	45.38	45.45	45.33	45.38
2101	NASDAQ	IUSB	Mon, Dec 19, 2022	45.75	45.78	45.59	45.78
2100	NASDAQ	IUSB	Fri, Dec 16, 2022	45.78	45.99	45.75	45.92
2099	NASDAQ	IUSB	Thu, Dec 15, 2022	46.02	46.08	45.93	46.02
2098	NASDAQ	IUSB	Wed, Dec 14, 2022	46.07	46.15	45.90	46.11
2097	NASDAQ	IUSB	Tue, Dec 13, 2022	46.27	46.33	45.99	46.04
2096	NASDAQ	IUSB	Mon, Dec 12, 2022	45.89	45.90	45.65	45.70
2095	NASDAQ	IUSB	Fri, Dec 9, 2022	45.85	45.89	45.71	45.72
2094	NASDAQ	IUSB	Thu, Dec 8, 2022	45.96	46.05	45.89	45.95
2093	NASDAQ	IUSB	Wed, Dec 7, 2022	45.88	46.10	45.86	46.08
2092	NASDAQ	IUSB	Tue, Dec 6, 2022	45.64	45.74	45.59	45.69
2091	NASDAQ	IUSB	Mon, Dec 5, 2022	45.73	45.74	45.52	45.59
2090	NASDAQ	IUSB	Fri, Dec 2, 2022	45.59	45.94	45.50	45.94
2089	NASDAQ	IUSB	Thu, Dec 1, 2022	45.46	45.77	45.43	45.76
2088	NASDAQ	IUSB	Wed, Nov 30, 2022	45.09	45.70	45.04	45.70
2087	NASDAQ	IUSB	Tue, Nov 29, 2022	45.15	45.24	45.11	45.16
2086	NASDAQ	IUSB	Mon, Nov 28, 2022	45.41	45.41	45.23	45.28
2085	NASDAQ	IUSB	Fri, Nov 25, 2022	45.31	45.35	45.23	45.35
2084	NASDAQ	IUSB	Wed, Nov 23, 2022	45.12	45.35	45.12	45.35
2083	NASDAQ	IUSB	Tue, Nov 22, 2022	44.98	45.09	44.95	45.07
2082	NASDAQ	IUSB	Mon, Nov 21, 2022	45.00	45.01	44.82	44.85
2081	NASDAQ	IUSB	Fri, Nov 18, 2022	44.96	45.01	44.83	44.86
2080	NASDAQ	IUSB	Thu, Nov 17, 2022	44.87	44.93	44.79	44.92
2079	NASDAQ	IUSB	Wed, Nov 16, 2022	44.99	45.14	44.92	45.12
2078	NASDAQ	IUSB	Tue, Nov 15, 2022	44.81	44.87	44.71	44.85
2077	NASDAQ	IUSB	Mon, Nov 14, 2022	44.58	44.62	44.53	44.56
2076	NASDAQ	IUSB	Fri, Nov 11, 2022	44.54	44.71	44.54	44.68
2075	NASDAQ	IUSB	Thu, Nov 10, 2022	44.31	44.67	44.31	44.65
2074	NASDAQ	IUSB	Wed, Nov 9, 2022	43.65	43.81	43.61	43.71
2073	NASDAQ	IUSB	Tue, Nov 8, 2022	43.63	43.78	43.61	43.69
2072	NASDAQ	IUSB	Mon, Nov 7, 2022	43.70	43.71	43.53	43.55
2071	NASDAQ	IUSB	Fri, Nov 4, 2022	43.67	43.79	43.57	43.64
2070	NASDAQ	IUSB	Thu, Nov 3, 2022	43.47	43.69	43.44	43.62
2069	NASDAQ	IUSB	Wed, Nov 2, 2022	43.92	44.14	43.54	43.54
2068	NASDAQ	IUSB	Tue, Nov 1, 2022	44.05	44.07	43.77	43.87
2067	NASDAQ	IUSB	Mon, Oct 31, 2022	43.95	43.95	43.75	43.90
2066	NASDAQ	IUSB	Fri, Oct 28, 2022	44.00	44.16	43.95	44.09
2065	NASDAQ	IUSB	Thu, Oct 27, 2022	44.03	44.21	43.93	44.15
2064	NASDAQ	IUSB	Wed, Oct 26, 2022	43.80	43.99	43.79	43.90
2063	NASDAQ	IUSB	Tue, Oct 25, 2022	43.64	43.82	43.64	43.73
2062	NASDAQ	IUSB	Mon, Oct 24, 2022	43.39	43.49	43.24	43.32
2061	NASDAQ	IUSB	Fri, Oct 21, 2022	43.16	43.43	43.12	43.40
2060	NASDAQ	IUSB	Thu, Oct 20, 2022	43.53	43.64	43.29	43.31
2059	NASDAQ	IUSB	Wed, Oct 19, 2022	43.65	43.71	43.53	43.57
2058	NASDAQ	IUSB	Tue, Oct 18, 2022	43.94	43.98	43.74	43.92
2057	NASDAQ	IUSB	Mon, Oct 17, 2022	43.98	44.06	43.81	43.84
2056	NASDAQ	IUSB	Fri, Oct 14, 2022	44.15	44.15	43.69	43.72
2055	NASDAQ	IUSB	Thu, Oct 13, 2022	43.58	44.06	43.50	43.95
2054	NASDAQ	IUSB	Wed, Oct 12, 2022	43.99	44.13	43.97	44.09
2053	NASDAQ	IUSB	Tue, Oct 11, 2022	44.12	44.25	44.01	44.06
2052	NASDAQ	IUSB	Mon, Oct 10, 2022	44.23	44.28	43.97	44.05
2051	NASDAQ	IUSB	Fri, Oct 7, 2022	44.30	44.36	44.22	44.25
2050	NASDAQ	IUSB	Thu, Oct 6, 2022	44.62	44.67	44.46	44.49
2049	NASDAQ	IUSB	Wed, Oct 5, 2022	44.65	44.69	44.48	44.66
2048	NASDAQ	IUSB	Tue, Oct 4, 2022	44.88	45.04	44.83	44.87
2047	NASDAQ	IUSB	Mon, Oct 3, 2022	44.64	44.94	44.57	44.72
2046	NASDAQ	IUSB	Fri, Sep 30, 2022	44.67	44.78	44.41	44.50
2045	NASDAQ	IUSB	Thu, Sep 29, 2022	44.50	44.64	44.43	44.58
2044	NASDAQ	IUSB	Wed, Sep 28, 2022	44.51	44.81	44.44	44.80
2043	NASDAQ	IUSB	Tue, Sep 27, 2022	44.37	44.41	44.08	44.10
2042	NASDAQ	IUSB	Mon, Sep 26, 2022	44.74	44.77	44.31	44.40
2041	NASDAQ	IUSB	Fri, Sep 23, 2022	44.98	45.00	44.77	44.92
2040	NASDAQ	IUSB	Thu, Sep 22, 2022	45.23	45.23	45.02	45.07
2039	NASDAQ	IUSB	Wed, Sep 21, 2022	45.46	45.55	45.24	45.49
2038	NASDAQ	IUSB	Tue, Sep 20, 2022	45.39	45.48	45.33	45.42
2037	NASDAQ	IUSB	Mon, Sep 19, 2022	45.50	45.67	45.50	45.63
2036	NASDAQ	IUSB	Fri, Sep 16, 2022	45.56	45.73	45.55	45.67
2035	NASDAQ	IUSB	Thu, Sep 15, 2022	45.78	45.80	45.68	45.70
2034	NASDAQ	IUSB	Wed, Sep 14, 2022	45.75	45.91	45.74	45.85
2033	NASDAQ	IUSB	Tue, Sep 13, 2022	45.77	45.83	45.72	45.78
2032	NASDAQ	IUSB	Mon, Sep 12, 2022	46.24	46.28	46.02	46.08
2031	NASDAQ	IUSB	Fri, Sep 9, 2022	46.22	46.28	46.11	46.13
2030	NASDAQ	IUSB	Thu, Sep 8, 2022	46.17	46.26	46.11	46.13
2029	NASDAQ	IUSB	Wed, Sep 7, 2022	46.07	46.26	46.05	46.25
2028	NASDAQ	IUSB	Tue, Sep 6, 2022	46.15	46.15	45.92	45.93
2027	NASDAQ	IUSB	Fri, Sep 2, 2022	46.33	46.45	46.30	46.32
2026	NASDAQ	IUSB	Thu, Sep 1, 2022	46.16	46.20	46.00	46.18
2025	NASDAQ	IUSB	Wed, Aug 31, 2022	46.65	46.72	46.46	46.51
2024	NASDAQ	IUSB	Tue, Aug 30, 2022	46.74	46.83	46.58	46.73
2023	NASDAQ	IUSB	Mon, Aug 29, 2022	46.74	46.74	46.66	46.70
2022	NASDAQ	IUSB	Fri, Aug 26, 2022	46.96	47.03	46.85	46.92
2021	NASDAQ	IUSB	Thu, Aug 25, 2022	46.83	47.06	46.77	47.05
2020	NASDAQ	IUSB	Wed, Aug 24, 2022	46.79	46.83	46.72	46.77
2019	NASDAQ	IUSB	Tue, Aug 23, 2022	46.86	47.07	46.81	46.88
2018	NASDAQ	IUSB	Mon, Aug 22, 2022	46.98	46.98	46.83	46.88
2017	NASDAQ	IUSB	Fri, Aug 19, 2022	47.15	47.15	47.02	47.08
2016	NASDAQ	IUSB	Thu, Aug 18, 2022	47.44	47.53	47.39	47.43
2015	NASDAQ	IUSB	Wed, Aug 17, 2022	47.38	47.44	47.26	47.34
2014	NASDAQ	IUSB	Tue, Aug 16, 2022	47.63	47.63	47.47	47.61
2013	NASDAQ	IUSB	Mon, Aug 15, 2022	47.74	47.78	47.69	47.71
2012	NASDAQ	IUSB	Fri, Aug 12, 2022	47.55	47.63	47.46	47.62
2011	NASDAQ	IUSB	Thu, Aug 11, 2022	47.79	47.87	47.40	47.42
2010	NASDAQ	IUSB	Wed, Aug 10, 2022	47.71	47.84	47.61	47.65
2009	NASDAQ	IUSB	Tue, Aug 9, 2022	47.48	47.54	47.45	47.48
2008	NASDAQ	IUSB	Mon, Aug 8, 2022	47.59	47.68	47.56	47.63
2007	NASDAQ	IUSB	Fri, Aug 5, 2022	47.36	47.45	47.31	47.41
2006	NASDAQ	IUSB	Thu, Aug 4, 2022	47.81	47.90	47.77	47.90
2005	NASDAQ	IUSB	Wed, Aug 3, 2022	47.51	47.78	47.36	47.78
2004	NASDAQ	IUSB	Tue, Aug 2, 2022	48.02	48.06	47.53	47.56
2003	NASDAQ	IUSB	Mon, Aug 1, 2022	47.91	48.04	47.87	48.01
2002	NASDAQ	IUSB	Fri, Jul 29, 2022	47.84	48.06	47.81	47.94
2001	NASDAQ	IUSB	Thu, Jul 28, 2022	47.91	47.97	47.82	47.93
2000	NASDAQ	IUSB	Wed, Jul 27, 2022	47.49	47.70	47.49	47.57
1999	NASDAQ	IUSB	Tue, Jul 26, 2022	47.60	47.64	47.40	47.41
1998	NASDAQ	IUSB	Mon, Jul 25, 2022	47.38	47.47	47.37	47.44
1997	NASDAQ	IUSB	Fri, Jul 22, 2022	47.51	47.69	47.47	47.56
1996	NASDAQ	IUSB	Thu, Jul 21, 2022	46.97	47.26	46.96	47.20
1995	NASDAQ	IUSB	Wed, Jul 20, 2022	47.01	47.01	46.83	46.86
1994	NASDAQ	IUSB	Tue, Jul 19, 2022	46.89	46.91	46.77	46.86
1993	NASDAQ	IUSB	Mon, Jul 18, 2022	46.93	46.94	46.79	46.86
1992	NASDAQ	IUSB	Fri, Jul 15, 2022	46.86	47.05	46.85	47.00
1991	NASDAQ	IUSB	Thu, Jul 14, 2022	46.66	46.87	46.59	46.83
1990	NASDAQ	IUSB	Wed, Jul 13, 2022	46.56	47.00	46.55	46.99
1989	NASDAQ	IUSB	Tue, Jul 12, 2022	46.92	47.02	46.85	46.86
1988	NASDAQ	IUSB	Mon, Jul 11, 2022	46.82	46.92	46.78	46.82
1987	NASDAQ	IUSB	Fri, Jul 8, 2022	46.71	46.72	46.60	46.65
1986	NASDAQ	IUSB	Thu, Jul 7, 2022	46.95	46.95	46.77	46.82
1985	NASDAQ	IUSB	Wed, Jul 6, 2022	47.26	47.27	46.86	46.87
1984	NASDAQ	IUSB	Tue, Jul 5, 2022	47.14	47.22	47.06	47.13
1983	NASDAQ	IUSB	Fri, Jul 1, 2022	47.01	47.27	46.98	47.12
1982	NASDAQ	IUSB	Thu, Jun 30, 2022	46.74	46.92	46.74	46.82
1981	NASDAQ	IUSB	Wed, Jun 29, 2022	46.42	46.64	46.37	46.64
1980	NASDAQ	IUSB	Tue, Jun 28, 2022	46.38	46.44	46.31	46.39
1979	NASDAQ	IUSB	Mon, Jun 27, 2022	46.48	46.59	46.38	46.42
1978	NASDAQ	IUSB	Fri, Jun 24, 2022	46.63	46.79	46.60	46.63
1977	NASDAQ	IUSB	Thu, Jun 23, 2022	46.69	46.91	46.65	46.69
1976	NASDAQ	IUSB	Wed, Jun 22, 2022	46.50	46.57	46.45	46.48
1975	NASDAQ	IUSB	Tue, Jun 21, 2022	46.22	46.32	46.13	46.16
1974	NASDAQ	IUSB	Fri, Jun 17, 2022	46.35	46.42	46.16	46.32
1973	NASDAQ	IUSB	Thu, Jun 16, 2022	45.85	46.32	45.80	46.27
1972	NASDAQ	IUSB	Wed, Jun 15, 2022	46.08	46.27	45.86	46.27
1971	NASDAQ	IUSB	Tue, Jun 14, 2022	46.11	46.16	45.68	45.73
1970	NASDAQ	IUSB	Mon, Jun 13, 2022	46.24	46.31	45.77	45.80
1969	NASDAQ	IUSB	Fri, Jun 10, 2022	46.95	46.96	46.68	46.77
1968	NASDAQ	IUSB	Thu, Jun 9, 2022	47.20	47.27	47.16	47.18
1967	NASDAQ	IUSB	Wed, Jun 8, 2022	47.34	47.41	47.23	47.24
1966	NASDAQ	IUSB	Tue, Jun 7, 2022	47.37	47.52	47.35	47.44
1965	NASDAQ	IUSB	Mon, Jun 6, 2022	47.53	47.54	47.26	47.28
1964	NASDAQ	IUSB	Fri, Jun 3, 2022	47.47	47.59	47.47	47.55
1963	NASDAQ	IUSB	Thu, Jun 2, 2022	47.65	47.69	47.53	47.63
1962	NASDAQ	IUSB	Wed, Jun 1, 2022	47.81	47.86	47.52	47.60
1961	NASDAQ	IUSB	Tue, May 31, 2022	47.90	47.91	47.78	47.82
1960	NASDAQ	IUSB	Fri, May 27, 2022	48.16	48.23	48.10	48.18
1959	NASDAQ	IUSB	Thu, May 26, 2022	48.07	48.13	47.96	48.04
1958	NASDAQ	IUSB	Wed, May 25, 2022	47.96	48.03	47.89	48.03
1957	NASDAQ	IUSB	Tue, May 24, 2022	47.60	47.88	47.60	47.85
1956	NASDAQ	IUSB	Mon, May 23, 2022	47.53	47.62	47.43	47.47
1955	NASDAQ	IUSB	Fri, May 20, 2022	47.49	47.63	47.49	47.62
1954	NASDAQ	IUSB	Thu, May 19, 2022	47.56	47.61	47.43	47.48
1953	NASDAQ	IUSB	Wed, May 18, 2022	47.17	47.38	47.17	47.38
1952	NASDAQ	IUSB	Tue, May 17, 2022	47.23	47.31	47.21	47.26
1951	NASDAQ	IUSB	Mon, May 16, 2022	47.46	47.56	47.44	47.44
1950	NASDAQ	IUSB	Fri, May 13, 2022	47.44	47.48	47.35	47.39
1949	NASDAQ	IUSB	Thu, May 12, 2022	47.52	47.63	47.51	47.54
1948	NASDAQ	IUSB	Wed, May 11, 2022	47.16	47.49	47.12	47.48
1947	NASDAQ	IUSB	Tue, May 10, 2022	47.38	47.46	47.30	47.34
1946	NASDAQ	IUSB	Mon, May 9, 2022	46.98	47.20	46.94	47.16
1945	NASDAQ	IUSB	Fri, May 6, 2022	47.09	47.20	47.00	47.03
1944	NASDAQ	IUSB	Thu, May 5, 2022	47.45	47.45	47.05	47.19
1943	NASDAQ	IUSB	Wed, May 4, 2022	47.35	47.71	47.28	47.67
1942	NASDAQ	IUSB	Tue, May 3, 2022	47.52	47.58	47.38	47.39
1941	NASDAQ	IUSB	Mon, May 2, 2022	47.37	47.40	47.23	47.31
1940	NASDAQ	IUSB	Fri, Apr 29, 2022	47.65	47.83	47.62	47.63
1939	NASDAQ	IUSB	Thu, Apr 28, 2022	47.83	47.93	47.76	47.93
1938	NASDAQ	IUSB	Wed, Apr 27, 2022	48.12	48.15	47.89	47.92
1937	NASDAQ	IUSB	Tue, Apr 26, 2022	48.21	48.21	48.06	48.13
1936	NASDAQ	IUSB	Mon, Apr 25, 2022	47.92	48.13	47.90	48.02
1935	NASDAQ	IUSB	Fri, Apr 22, 2022	47.66	47.83	47.60	47.69
1934	NASDAQ	IUSB	Thu, Apr 21, 2022	47.97	47.97	47.66	47.79
1933	NASDAQ	IUSB	Wed, Apr 20, 2022	47.92	48.09	47.91	48.03
1932	NASDAQ	IUSB	Tue, Apr 19, 2022	47.90	47.96	47.75	47.78
1931	NASDAQ	IUSB	Mon, Apr 18, 2022	48.21	48.21	48.04	48.08
1930	NASDAQ	IUSB	Thu, Apr 14, 2022	48.50	48.51	48.20	48.20
1929	NASDAQ	IUSB	Wed, Apr 13, 2022	48.50	48.66	48.50	48.54
1928	NASDAQ	IUSB	Tue, Apr 12, 2022	48.53	48.58	48.42	48.44
1927	NASDAQ	IUSB	Mon, Apr 11, 2022	48.40	48.41	48.25	48.37
1926	NASDAQ	IUSB	Fri, Apr 8, 2022	48.55	48.64	48.45	48.50
1925	NASDAQ	IUSB	Thu, Apr 7, 2022	48.83	48.88	48.72	48.73
1924	NASDAQ	IUSB	Wed, Apr 6, 2022	48.73	49.02	48.70	48.91
1923	NASDAQ	IUSB	Tue, Apr 5, 2022	49.39	49.39	48.99	48.99
1922	NASDAQ	IUSB	Mon, Apr 4, 2022	49.45	49.50	49.34	49.50
1921	NASDAQ	IUSB	Fri, Apr 1, 2022	49.25	49.52	49.20	49.42
1920	NASDAQ	IUSB	Thu, Mar 31, 2022	49.66	49.71	49.57	49.63
1919	NASDAQ	IUSB	Wed, Mar 30, 2022	49.38	49.61	49.38	49.61
1918	NASDAQ	IUSB	Tue, Mar 29, 2022	49.34	49.50	49.30	49.46
1917	NASDAQ	IUSB	Mon, Mar 28, 2022	49.19	49.31	49.14	49.22
1916	NASDAQ	IUSB	Fri, Mar 25, 2022	49.31	49.33	49.06	49.13
1915	NASDAQ	IUSB	Thu, Mar 24, 2022	49.35	49.51	49.33	49.44
1914	NASDAQ	IUSB	Wed, Mar 23, 2022	49.48	49.59	49.38	49.55
1913	NASDAQ	IUSB	Tue, Mar 22, 2022	49.39	49.47	49.34	49.42
1912	NASDAQ	IUSB	Mon, Mar 21, 2022	49.77	49.81	49.51	49.56
1911	NASDAQ	IUSB	Fri, Mar 18, 2022	49.93	50.02	49.92	50.00
1910	NASDAQ	IUSB	Thu, Mar 17, 2022	49.85	49.97	49.82	49.92
1909	NASDAQ	IUSB	Wed, Mar 16, 2022	49.73	49.84	49.48	49.84
1908	NASDAQ	IUSB	Tue, Mar 15, 2022	49.76	49.79	49.61	49.67
1907	NASDAQ	IUSB	Mon, Mar 14, 2022	49.76	49.77	49.56	49.58
1906	NASDAQ	IUSB	Fri, Mar 11, 2022	50.05	50.10	50.00	50.02
1905	NASDAQ	IUSB	Thu, Mar 10, 2022	50.17	50.19	50.01	50.07
1904	NASDAQ	IUSB	Wed, Mar 9, 2022	50.38	50.43	50.30	50.36
1903	NASDAQ	IUSB	Tue, Mar 8, 2022	50.43	50.46	50.35	50.42
1902	NASDAQ	IUSB	Mon, Mar 7, 2022	50.70	50.81	50.58	50.63
1901	NASDAQ	IUSB	Fri, Mar 4, 2022	50.96	51.01	50.86	50.90
1900	NASDAQ	IUSB	Thu, Mar 3, 2022	50.73	50.82	50.66	50.76
1899	NASDAQ	IUSB	Wed, Mar 2, 2022	50.96	50.99	50.62	50.62
1898	NASDAQ	IUSB	Tue, Mar 1, 2022	51.11	51.35	51.10	51.17
1897	NASDAQ	IUSB	Mon, Feb 28, 2022	50.88	51.07	50.87	51.07
1896	NASDAQ	IUSB	Fri, Feb 25, 2022	50.67	50.76	50.65	50.76
1895	NASDAQ	IUSB	Thu, Feb 24, 2022	50.71	50.78	50.60	50.66
1894	NASDAQ	IUSB	Wed, Feb 23, 2022	50.76	50.77	50.60	50.60
1893	NASDAQ	IUSB	Tue, Feb 22, 2022	50.81	50.87	50.77	50.86
1892	NASDAQ	IUSB	Fri, Feb 18, 2022	50.90	50.92	50.84	50.90
1891	NASDAQ	IUSB	Thu, Feb 17, 2022	50.81	50.90	50.78	50.84
1890	NASDAQ	IUSB	Wed, Feb 16, 2022	50.75	50.77	50.60	50.76
1889	NASDAQ	IUSB	Tue, Feb 15, 2022	50.70	50.78	50.66	50.66
1888	NASDAQ	IUSB	Mon, Feb 14, 2022	50.83	50.87	50.72	50.76
1887	NASDAQ	IUSB	Fri, Feb 11, 2022	50.90	51.06	50.72	51.01
1886	NASDAQ	IUSB	Thu, Feb 10, 2022	51.02	51.06	50.74	50.74
1885	NASDAQ	IUSB	Wed, Feb 9, 2022	51.27	51.32	51.20	51.20
1884	NASDAQ	IUSB	Tue, Feb 8, 2022	51.22	51.22	51.15	51.17
1883	NASDAQ	IUSB	Mon, Feb 7, 2022	51.26	51.33	51.22	51.29
1882	NASDAQ	IUSB	Fri, Feb 4, 2022	51.33	51.36	51.22	51.26
1881	NASDAQ	IUSB	Thu, Feb 3, 2022	51.60	51.64	51.53	51.59
1880	NASDAQ	IUSB	Wed, Feb 2, 2022	51.78	51.90	51.78	51.78
1879	NASDAQ	IUSB	Tue, Feb 1, 2022	51.74	51.77	51.62	51.73
1878	NASDAQ	IUSB	Mon, Jan 31, 2022	51.72	51.83	51.68	51.80
1877	NASDAQ	IUSB	Fri, Jan 28, 2022	51.66	51.83	51.65	51.81
1876	NASDAQ	IUSB	Thu, Jan 27, 2022	51.79	51.89	51.75	51.77
1875	NASDAQ	IUSB	Wed, Jan 26, 2022	51.95	51.98	51.62	51.64
1874	NASDAQ	IUSB	Tue, Jan 25, 2022	51.97	52.03	51.88	51.90
1873	NASDAQ	IUSB	Mon, Jan 24, 2022	52.06	52.08	51.95	51.97
1872	NASDAQ	IUSB	Fri, Jan 21, 2022	52.03	52.08	51.97	52.01
1871	NASDAQ	IUSB	Thu, Jan 20, 2022	51.87	51.90	51.82	51.84
1870	NASDAQ	IUSB	Wed, Jan 19, 2022	51.79	51.89	51.78	51.80
1869	NASDAQ	IUSB	Tue, Jan 18, 2022	51.84	51.85	51.68	51.68
1868	NASDAQ	IUSB	Fri, Jan 14, 2022	52.15	52.16	52.00	52.01
1867	NASDAQ	IUSB	Thu, Jan 13, 2022	52.19	52.27	52.15	52.27
1866	NASDAQ	IUSB	Wed, Jan 12, 2022	52.28	52.31	52.22	52.23
1865	NASDAQ	IUSB	Tue, Jan 11, 2022	52.10	52.24	52.08	52.24
1864	NASDAQ	IUSB	Mon, Jan 10, 2022	52.05	52.14	52.01	52.13
1863	NASDAQ	IUSB	Fri, Jan 7, 2022	52.26	52.28	52.11	52.18
1862	NASDAQ	IUSB	Thu, Jan 6, 2022	52.31	52.35	52.27	52.33
1861	NASDAQ	IUSB	Wed, Jan 5, 2022	52.58	52.60	52.40	52.41
1860	NASDAQ	IUSB	Tue, Jan 4, 2022	52.52	52.58	52.46	52.55
1859	NASDAQ	IUSB	Mon, Jan 3, 2022	52.72	52.74	52.56	52.58
1858	NASDAQ	IUSB	Fri, Dec 31, 2021	52.92	52.98	52.88	52.93
1857	NASDAQ	IUSB	Thu, Dec 30, 2021	52.87	52.93	52.81	52.92
1856	NASDAQ	IUSB	Wed, Dec 29, 2021	52.87	52.90	52.78	52.83
1855	NASDAQ	IUSB	Tue, Dec 28, 2021	53.05	53.07	52.94	52.98
1854	NASDAQ	IUSB	Mon, Dec 27, 2021	52.92	52.99	52.90	52.98
1853	NASDAQ	IUSB	Thu, Dec 23, 2021	52.96	52.96	52.87	52.93
1852	NASDAQ	IUSB	Wed, Dec 22, 2021	52.98	52.98	52.91	52.98
1851	NASDAQ	IUSB	Tue, Dec 21, 2021	53.05	53.05	52.81	52.94
1850	NASDAQ	IUSB	Mon, Dec 20, 2021	53.04	53.08	52.95	52.97
1849	NASDAQ	IUSB	Fri, Dec 17, 2021	53.04	53.12	53.02	53.06
1848	NASDAQ	IUSB	Thu, Dec 16, 2021	52.96	53.04	52.95	52.98
1847	NASDAQ	IUSB	Wed, Dec 15, 2021	52.92	53.02	52.89	53.00
1846	NASDAQ	IUSB	Tue, Dec 14, 2021	53.02	53.08	52.96	53.03
1845	NASDAQ	IUSB	Mon, Dec 13, 2021	53.06	53.16	53.05	53.10
1844	NASDAQ	IUSB	Fri, Dec 10, 2021	53.02	53.07	52.94	52.95
1843	NASDAQ	IUSB	Thu, Dec 9, 2021	52.95	53.02	52.90	52.93
1842	NASDAQ	IUSB	Wed, Dec 8, 2021	53.02	53.02	52.88	52.94
1841	NASDAQ	IUSB	Tue, Dec 7, 2021	53.07	53.15	53.04	53.05
1840	NASDAQ	IUSB	Mon, Dec 6, 2021	53.23	53.25	53.08	53.11
1839	NASDAQ	IUSB	Fri, Dec 3, 2021	53.03	53.33	53.00	53.26
1838	NASDAQ	IUSB	Thu, Dec 2, 2021	53.06	53.09	52.97	53.07
1837	NASDAQ	IUSB	Wed, Dec 1, 2021	52.93	53.06	52.88	53.06
1836	NASDAQ	IUSB	Tue, Nov 30, 2021	53.13	53.24	52.97	53.09
1835	NASDAQ	IUSB	Mon, Nov 29, 2021	52.81	53.02	52.81	52.99
1834	NASDAQ	IUSB	Fri, Nov 26, 2021	52.89	53.00	52.86	52.98
1833	NASDAQ	IUSB	Wed, Nov 24, 2021	52.59	52.70	52.55	52.70
1832	NASDAQ	IUSB	Tue, Nov 23, 2021	52.70	52.73	52.59	52.59
1831	NASDAQ	IUSB	Mon, Nov 22, 2021	52.92	52.96	52.77	52.79
1830	NASDAQ	IUSB	Fri, Nov 19, 2021	53.07	53.12	53.03	53.04
1829	NASDAQ	IUSB	Thu, Nov 18, 2021	52.85	52.97	52.85	52.96
1828	NASDAQ	IUSB	Wed, Nov 17, 2021	52.78	52.90	52.76	52.89
1827	NASDAQ	IUSB	Tue, Nov 16, 2021	52.83	52.90	52.78	52.78
1826	NASDAQ	IUSB	Mon, Nov 15, 2021	52.98	52.99	52.82	52.83
1825	NASDAQ	IUSB	Fri, Nov 12, 2021	53.10	53.12	52.97	53.00
1824	NASDAQ	IUSB	Thu, Nov 11, 2021	53.09	53.11	53.00	53.00
1823	NASDAQ	IUSB	Wed, Nov 10, 2021	53.32	53.34	53.02	53.07
1822	NASDAQ	IUSB	Tue, Nov 9, 2021	53.44	53.50	53.41	53.43
1821	NASDAQ	IUSB	Mon, Nov 8, 2021	53.35	53.36	53.28	53.30
1820	NASDAQ	IUSB	Fri, Nov 5, 2021	53.29	53.45	53.25	53.40
1819	NASDAQ	IUSB	Thu, Nov 4, 2021	53.05	53.22	53.05	53.18
1818	NASDAQ	IUSB	Wed, Nov 3, 2021	53.13	53.14	52.96	53.02
1817	NASDAQ	IUSB	Tue, Nov 2, 2021	53.02	53.13	53.02	53.09
1816	NASDAQ	IUSB	Mon, Nov 1, 2021	52.91	53.03	52.90	53.00
1815	NASDAQ	IUSB	Fri, Oct 29, 2021	53.01	53.18	52.99	53.12
1814	NASDAQ	IUSB	Thu, Oct 28, 2021	53.16	53.22	53.10	53.14
1813	NASDAQ	IUSB	Wed, Oct 27, 2021	53.13	53.26	53.04	53.20
1812	NASDAQ	IUSB	Tue, Oct 26, 2021	52.99	53.03	52.91	53.02
1811	NASDAQ	IUSB	Mon, Oct 25, 2021	52.90	52.98	52.90	52.94
1810	NASDAQ	IUSB	Fri, Oct 22, 2021	52.86	52.92	52.81	52.87
1809	NASDAQ	IUSB	Thu, Oct 21, 2021	52.88	52.89	52.80	52.80
1808	NASDAQ	IUSB	Wed, Oct 20, 2021	52.94	53.00	52.89	52.89
1807	NASDAQ	IUSB	Tue, Oct 19, 2021	53.02	53.02	52.94	52.95
1806	NASDAQ	IUSB	Mon, Oct 18, 2021	53.03	53.10	52.97	53.06
1805	NASDAQ	IUSB	Fri, Oct 15, 2021	53.13	53.14	53.08	53.11
1804	NASDAQ	IUSB	Thu, Oct 14, 2021	53.17	53.24	53.13	53.21
1803	NASDAQ	IUSB	Wed, Oct 13, 2021	53.02	53.12	53.02	53.11
1802	NASDAQ	IUSB	Tue, Oct 12, 2021	52.91	53.00	52.84	52.99
1801	NASDAQ	IUSB	Mon, Oct 11, 2021	52.86	52.89	52.83	52.83
1800	NASDAQ	IUSB	Fri, Oct 8, 2021	53.01	53.01	52.89	52.93
1799	NASDAQ	IUSB	Thu, Oct 7, 2021	53.08	53.09	53.01	53.04
1798	NASDAQ	IUSB	Wed, Oct 6, 2021	53.14	53.18	53.11	53.16
1797	NASDAQ	IUSB	Tue, Oct 5, 2021	53.24	53.24	53.12	53.15
1796	NASDAQ	IUSB	Mon, Oct 4, 2021	53.27	53.32	53.21	53.27
1795	NASDAQ	IUSB	Fri, Oct 1, 2021	53.23	53.34	53.21	53.31
1794	NASDAQ	IUSB	Thu, Sep 30, 2021	53.23	53.26	53.19	53.24
1793	NASDAQ	IUSB	Wed, Sep 29, 2021	53.30	53.35	53.20	53.26
1792	NASDAQ	IUSB	Tue, Sep 28, 2021	53.26	53.30	53.17	53.21
1791	NASDAQ	IUSB	Mon, Sep 27, 2021	53.41	53.49	53.40	53.42
1790	NASDAQ	IUSB	Fri, Sep 24, 2021	53.54	53.55	53.48	53.51
1789	NASDAQ	IUSB	Thu, Sep 23, 2021	53.74	53.75	53.59	53.61
1788	NASDAQ	IUSB	Wed, Sep 22, 2021	53.82	53.89	53.75	53.86
1787	NASDAQ	IUSB	Tue, Sep 21, 2021	53.83	53.84	53.79	53.80
1786	NASDAQ	IUSB	Mon, Sep 20, 2021	53.78	53.84	53.76	53.82
1785	NASDAQ	IUSB	Fri, Sep 17, 2021	53.72	53.73	53.67	53.73
1784	NASDAQ	IUSB	Thu, Sep 16, 2021	53.78	53.84	53.75	53.78
1783	NASDAQ	IUSB	Wed, Sep 15, 2021	53.90	53.92	53.84	53.88
1782	NASDAQ	IUSB	Tue, Sep 14, 2021	53.84	53.95	53.82	53.92
1781	NASDAQ	IUSB	Mon, Sep 13, 2021	53.78	53.83	53.78	53.80
1780	NASDAQ	IUSB	Fri, Sep 10, 2021	53.78	53.80	53.69	53.74
1779	NASDAQ	IUSB	Thu, Sep 9, 2021	53.71	53.84	53.68	53.81
1778	NASDAQ	IUSB	Wed, Sep 8, 2021	53.64	53.71	53.62	53.67
1777	NASDAQ	IUSB	Tue, Sep 7, 2021	53.62	53.64	53.56	53.59
1776	NASDAQ	IUSB	Fri, Sep 3, 2021	53.72	53.74	53.69	53.72
1775	NASDAQ	IUSB	Thu, Sep 2, 2021	53.77	53.81	53.74	53.81
1774	NASDAQ	IUSB	Wed, Sep 1, 2021	53.77	53.79	53.71	53.76
1773	NASDAQ	IUSB	Tue, Aug 31, 2021	53.86	53.90	53.79	53.82
1772	NASDAQ	IUSB	Mon, Aug 30, 2021	53.79	53.88	53.77	53.87
1771	NASDAQ	IUSB	Fri, Aug 27, 2021	53.67	53.82	53.63	53.82
1770	NASDAQ	IUSB	Thu, Aug 26, 2021	53.65	53.67	53.60	53.67
1769	NASDAQ	IUSB	Wed, Aug 25, 2021	53.72	53.74	53.61	53.64
1768	NASDAQ	IUSB	Tue, Aug 24, 2021	53.77	53.81	53.73	53.74
1767	NASDAQ	IUSB	Mon, Aug 23, 2021	53.77	53.82	53.75	53.80
1766	NASDAQ	IUSB	Fri, Aug 20, 2021	53.80	53.82	53.77	53.80
1765	NASDAQ	IUSB	Thu, Aug 19, 2021	53.77	53.80	53.73	53.78
1764	NASDAQ	IUSB	Wed, Aug 18, 2021	53.71	53.75	53.64	53.71
1763	NASDAQ	IUSB	Tue, Aug 17, 2021	53.72	53.77	53.70	53.73
1762	NASDAQ	IUSB	Mon, Aug 16, 2021	53.80	53.86	53.75	53.75
1761	NASDAQ	IUSB	Fri, Aug 13, 2021	53.60	53.73	53.58	53.72
1760	NASDAQ	IUSB	Thu, Aug 12, 2021	53.51	53.56	53.47	53.53
1759	NASDAQ	IUSB	Wed, Aug 11, 2021	53.49	53.61	53.45	53.53
1758	NASDAQ	IUSB	Tue, Aug 10, 2021	53.57	53.58	53.48	53.48
1757	NASDAQ	IUSB	Mon, Aug 9, 2021	53.67	53.71	53.55	53.58
1756	NASDAQ	IUSB	Fri, Aug 6, 2021	53.69	53.73	53.63	53.64
1755	NASDAQ	IUSB	Thu, Aug 5, 2021	53.91	53.94	53.84	53.86
1754	NASDAQ	IUSB	Wed, Aug 4, 2021	54.05	54.09	53.85	53.97
1753	NASDAQ	IUSB	Tue, Aug 3, 2021	53.98	54.02	53.95	53.97
1752	NASDAQ	IUSB	Mon, Aug 2, 2021	53.87	54.02	53.87	53.94
1751	NASDAQ	IUSB	Fri, Jul 30, 2021	53.90	53.95	53.89	53.94
1750	NASDAQ	IUSB	Thu, Jul 29, 2021	53.85	53.91	53.84	53.89
1749	NASDAQ	IUSB	Wed, Jul 28, 2021	53.84	53.95	53.79	53.94
1748	NASDAQ	IUSB	Tue, Jul 27, 2021	53.89	53.90	53.85	53.90
1747	NASDAQ	IUSB	Mon, Jul 26, 2021	53.87	53.89	53.79	53.79
1746	NASDAQ	IUSB	Fri, Jul 23, 2021	53.77	53.85	53.75	53.84
1745	NASDAQ	IUSB	Thu, Jul 22, 2021	53.76	53.91	53.76	53.87
1744	NASDAQ	IUSB	Wed, Jul 21, 2021	53.78	53.82	53.72	53.77
1743	NASDAQ	IUSB	Tue, Jul 20, 2021	54.06	54.08	53.88	53.92
1742	NASDAQ	IUSB	Mon, Jul 19, 2021	53.90	54.00	53.88	53.97
1741	NASDAQ	IUSB	Fri, Jul 16, 2021	53.66	53.75	53.66	53.72
1740	NASDAQ	IUSB	Thu, Jul 15, 2021	53.74	53.77	53.64	53.75
1739	NASDAQ	IUSB	Wed, Jul 14, 2021	53.60	53.67	53.58	53.66
1738	NASDAQ	IUSB	Tue, Jul 13, 2021	53.62	53.66	53.47	53.50
1737	NASDAQ	IUSB	Mon, Jul 12, 2021	53.66	53.68	53.59	53.62
1736	NASDAQ	IUSB	Fri, Jul 9, 2021	53.66	53.67	53.63	53.64
1735	NASDAQ	IUSB	Thu, Jul 8, 2021	53.76	53.83	53.73	53.78
1734	NASDAQ	IUSB	Wed, Jul 7, 2021	53.69	53.77	53.65	53.73
1733	NASDAQ	IUSB	Tue, Jul 6, 2021	53.54	53.68	53.52	53.64
1732	NASDAQ	IUSB	Fri, Jul 2, 2021	53.41	53.49	53.39	53.48
1731	NASDAQ	IUSB	Thu, Jul 1, 2021	53.40	53.43	53.34	53.40
1730	NASDAQ	IUSB	Wed, Jun 30, 2021	53.49	53.54	53.48	53.49
1729	NASDAQ	IUSB	Tue, Jun 29, 2021	53.38	53.45	53.36	53.44
1728	NASDAQ	IUSB	Mon, Jun 28, 2021	53.37	53.45	53.36	53.43
1727	NASDAQ	IUSB	Fri, Jun 25, 2021	53.39	53.39	53.24	53.31
1726	NASDAQ	IUSB	Thu, Jun 24, 2021	53.38	53.41	53.35	53.37
1725	NASDAQ	IUSB	Wed, Jun 23, 2021	53.37	53.40	53.33	53.34
1724	NASDAQ	IUSB	Tue, Jun 22, 2021	53.26	53.39	53.25	53.39
1723	NASDAQ	IUSB	Mon, Jun 21, 2021	53.36	53.39	53.29	53.32
1722	NASDAQ	IUSB	Fri, Jun 18, 2021	53.36	53.50	53.28	53.47
1721	NASDAQ	IUSB	Thu, Jun 17, 2021	53.26	53.44	53.24	53.32
1720	NASDAQ	IUSB	Wed, Jun 16, 2021	53.35	53.42	53.12	53.18
1719	NASDAQ	IUSB	Tue, Jun 15, 2021	53.30	53.34	53.28	53.33
1718	NASDAQ	IUSB	Mon, Jun 14, 2021	53.41	53.42	53.31	53.33
1717	NASDAQ	IUSB	Fri, Jun 11, 2021	53.47	53.49	53.41	53.44
1716	NASDAQ	IUSB	Thu, Jun 10, 2021	53.29	53.47	53.28	53.47
1715	NASDAQ	IUSB	Wed, Jun 9, 2021	53.38	53.41	53.33	53.37
1714	NASDAQ	IUSB	Tue, Jun 8, 2021	53.27	53.28	53.24	53.27
1713	NASDAQ	IUSB	Mon, Jun 7, 2021	53.15	53.17	53.13	53.16
1712	NASDAQ	IUSB	Fri, Jun 4, 2021	53.07	53.19	53.07	53.18
1711	NASDAQ	IUSB	Thu, Jun 3, 2021	53.04	53.04	52.98	53.00
1710	NASDAQ	IUSB	Wed, Jun 2, 2021	53.10	53.12	53.08	53.11
1709	NASDAQ	IUSB	Tue, Jun 1, 2021	53.01	53.06	52.97	53.05
1708	NASDAQ	IUSB	Fri, May 28, 2021	53.11	53.19	53.11	53.12
1707	NASDAQ	IUSB	Thu, May 27, 2021	53.14	53.14	53.06	53.10
1706	NASDAQ	IUSB	Wed, May 26, 2021	53.17	53.23	53.14	53.17
1705	NASDAQ	IUSB	Tue, May 25, 2021	53.10	53.19	53.10	53.19
1704	NASDAQ	IUSB	Mon, May 24, 2021	53.04	53.10	53.03	53.07
1703	NASDAQ	IUSB	Fri, May 21, 2021	53.02	53.04	52.97	53.01
1702	NASDAQ	IUSB	Thu, May 20, 2021	52.93	53.02	52.91	52.99
1701	NASDAQ	IUSB	Wed, May 19, 2021	52.90	52.95	52.79	52.84
1700	NASDAQ	IUSB	Tue, May 18, 2021	52.90	52.92	52.87	52.89
1699	NASDAQ	IUSB	Mon, May 17, 2021	52.96	52.97	52.91	52.93
1698	NASDAQ	IUSB	Fri, May 14, 2021	52.94	52.98	52.91	52.97
1697	NASDAQ	IUSB	Thu, May 13, 2021	52.83	52.88	52.81	52.87
1696	NASDAQ	IUSB	Wed, May 12, 2021	52.83	52.86	52.75	52.76
1695	NASDAQ	IUSB	Tue, May 11, 2021	52.94	52.97	52.90	52.96
1694	NASDAQ	IUSB	Mon, May 10, 2021	53.13	53.17	53.04	53.05
1693	NASDAQ	IUSB	Fri, May 7, 2021	53.25	53.31	53.12	53.17
1692	NASDAQ	IUSB	Thu, May 6, 2021	53.11	53.18	53.10	53.16
1691	NASDAQ	IUSB	Wed, May 5, 2021	53.05	53.13	53.05	53.10
1690	NASDAQ	IUSB	Tue, May 4, 2021	53.11	53.14	53.06	53.10
1689	NASDAQ	IUSB	Mon, May 3, 2021	53.03	53.12	53.00	53.04
1688	NASDAQ	IUSB	Fri, Apr 30, 2021	53.04	53.10	52.99	53.08
1687	NASDAQ	IUSB	Thu, Apr 29, 2021	52.92	53.02	52.89	53.01
1686	NASDAQ	IUSB	Wed, Apr 28, 2021	53.02	53.06	52.93	53.06
1685	NASDAQ	IUSB	Tue, Apr 27, 2021	53.10	53.19	53.01	53.01
1684	NASDAQ	IUSB	Mon, Apr 26, 2021	53.16	53.20	53.12	53.13
1683	NASDAQ	IUSB	Fri, Apr 23, 2021	53.18	53.23	53.12	53.17
1682	NASDAQ	IUSB	Thu, Apr 22, 2021	53.16	53.19	53.09	53.17
1681	NASDAQ	IUSB	Wed, Apr 21, 2021	53.10	53.15	53.05	53.14
1680	NASDAQ	IUSB	Tue, Apr 20, 2021	53.01	53.12	53.00	53.09
1679	NASDAQ	IUSB	Mon, Apr 19, 2021	53.01	53.06	52.98	53.04
1678	NASDAQ	IUSB	Fri, Apr 16, 2021	53.08	53.13	53.06	53.09
1677	NASDAQ	IUSB	Thu, Apr 15, 2021	53.08	53.27	53.08	53.18
1676	NASDAQ	IUSB	Wed, Apr 14, 2021	52.98	53.01	52.93	52.98
1675	NASDAQ	IUSB	Tue, Apr 13, 2021	52.86	53.02	52.85	53.01
1674	NASDAQ	IUSB	Mon, Apr 12, 2021	52.88	52.89	52.85	52.87
1673	NASDAQ	IUSB	Fri, Apr 9, 2021	52.87	52.96	52.82	52.91
1672	NASDAQ	IUSB	Thu, Apr 8, 2021	52.89	52.95	52.87	52.95
1671	NASDAQ	IUSB	Wed, Apr 7, 2021	52.89	52.95	52.83	52.84
1670	NASDAQ	IUSB	Tue, Apr 6, 2021	52.81	52.94	52.80	52.92
1669	NASDAQ	IUSB	Mon, Apr 5, 2021	52.73	52.78	52.67	52.74
1668	NASDAQ	IUSB	Thu, Apr 1, 2021	52.80	52.85	52.75	52.83
1667	NASDAQ	IUSB	Wed, Mar 31, 2021	52.77	52.82	52.70	52.75
1666	NASDAQ	IUSB	Tue, Mar 30, 2021	52.63	52.75	52.58	52.70
1665	NASDAQ	IUSB	Mon, Mar 29, 2021	52.77	52.79	52.64	52.71
1664	NASDAQ	IUSB	Fri, Mar 26, 2021	52.75	52.84	52.71	52.79
1663	NASDAQ	IUSB	Thu, Mar 25, 2021	52.90	52.96	52.79	52.84
1662	NASDAQ	IUSB	Wed, Mar 24, 2021	52.81	52.90	52.77	52.89
1661	NASDAQ	IUSB	Tue, Mar 23, 2021	52.75	52.83	52.73	52.82
1660	NASDAQ	IUSB	Mon, Mar 22, 2021	52.62	52.75	52.62	52.72
1659	NASDAQ	IUSB	Fri, Mar 19, 2021	52.56	52.62	52.50	52.56
1658	NASDAQ	IUSB	Thu, Mar 18, 2021	52.52	52.61	52.48	52.55
1657	NASDAQ	IUSB	Wed, Mar 17, 2021	52.65	52.86	52.59	52.78
1656	NASDAQ	IUSB	Tue, Mar 16, 2021	52.82	52.84	52.72	52.78
1655	NASDAQ	IUSB	Mon, Mar 15, 2021	52.74	52.82	52.73	52.79
1654	NASDAQ	IUSB	Fri, Mar 12, 2021	52.76	52.76	52.66	52.71
1653	NASDAQ	IUSB	Thu, Mar 11, 2021	53.00	53.07	52.93	53.02
1652	NASDAQ	IUSB	Wed, Mar 10, 2021	52.86	52.99	52.86	52.94
1651	NASDAQ	IUSB	Tue, Mar 9, 2021	52.82	52.92	52.78	52.86
1650	NASDAQ	IUSB	Mon, Mar 8, 2021	52.86	52.86	52.66	52.68
1649	NASDAQ	IUSB	Fri, Mar 5, 2021	52.86	52.93	52.80	52.91
1648	NASDAQ	IUSB	Thu, Mar 4, 2021	53.13	53.16	52.91	52.95
1647	NASDAQ	IUSB	Wed, Mar 3, 2021	53.17	53.19	53.08	53.11
1646	NASDAQ	IUSB	Tue, Mar 2, 2021	53.28	53.33	53.24	53.33
1645	NASDAQ	IUSB	Mon, Mar 1, 2021	53.21	53.32	53.10	53.32
1644	NASDAQ	IUSB	Fri, Feb 26, 2021	53.21	53.38	53.04	53.36
1643	NASDAQ	IUSB	Thu, Feb 25, 2021	53.27	53.29	52.81	52.99
1642	NASDAQ	IUSB	Wed, Feb 24, 2021	53.29	53.51	53.26	53.48
1641	NASDAQ	IUSB	Tue, Feb 23, 2021	53.43	53.53	53.34	53.51
1640	NASDAQ	IUSB	Mon, Feb 22, 2021	53.58	53.62	53.44	53.44
1639	NASDAQ	IUSB	Fri, Feb 19, 2021	53.75	53.76	53.55	53.60
1638	NASDAQ	IUSB	Thu, Feb 18, 2021	53.79	53.81	53.71	53.77
1637	NASDAQ	IUSB	Wed, Feb 17, 2021	53.79	53.81	53.75	53.81
1636	NASDAQ	IUSB	Tue, Feb 16, 2021	53.81	53.83	53.70	53.72
1635	NASDAQ	IUSB	Fri, Feb 12, 2021	54.00	54.03	53.91	53.97
1634	NASDAQ	IUSB	Thu, Feb 11, 2021	54.17	54.17	54.06	54.09
1633	NASDAQ	IUSB	Wed, Feb 10, 2021	54.10	54.16	54.06	54.14
1632	NASDAQ	IUSB	Tue, Feb 9, 2021	54.09	54.13	54.06	54.06
1631	NASDAQ	IUSB	Mon, Feb 8, 2021	54.02	54.12	53.99	54.07
1630	NASDAQ	IUSB	Fri, Feb 5, 2021	54.09	54.13	54.00	54.00
1629	NASDAQ	IUSB	Thu, Feb 4, 2021	54.02	54.10	53.99	54.08
1628	NASDAQ	IUSB	Wed, Feb 3, 2021	54.08	54.11	54.03	54.07
1627	NASDAQ	IUSB	Tue, Feb 2, 2021	54.13	54.16	54.06	54.13
1626	NASDAQ	IUSB	Mon, Feb 1, 2021	54.14	54.23	54.10	54.19
1625	NASDAQ	IUSB	Fri, Jan 29, 2021	54.18	54.30	54.15	54.26
1624	NASDAQ	IUSB	Thu, Jan 28, 2021	54.30	54.33	54.23	54.28
1623	NASDAQ	IUSB	Wed, Jan 27, 2021	54.36	54.40	54.31	54.31
1622	NASDAQ	IUSB	Tue, Jan 26, 2021	54.30	54.38	54.28	54.37
1621	NASDAQ	IUSB	Mon, Jan 25, 2021	54.29	54.37	54.25	54.35
1620	NASDAQ	IUSB	Fri, Jan 22, 2021	54.24	54.26	54.19	54.22
1619	NASDAQ	IUSB	Thu, Jan 21, 2021	54.26	54.27	54.20	54.25
1618	NASDAQ	IUSB	Wed, Jan 20, 2021	54.29	54.58	54.25	54.32
1617	NASDAQ	IUSB	Tue, Jan 19, 2021	54.25	54.33	54.17	54.30
1616	NASDAQ	IUSB	Fri, Jan 15, 2021	54.23	54.30	54.19	54.25
1615	NASDAQ	IUSB	Thu, Jan 14, 2021	54.26	54.40	54.16	54.17
1614	NASDAQ	IUSB	Wed, Jan 13, 2021	54.13	54.27	54.10	54.22
1613	NASDAQ	IUSB	Tue, Jan 12, 2021	53.98	54.06	53.91	54.06
1612	NASDAQ	IUSB	Mon, Jan 11, 2021	54.05	54.07	54.01	54.04
1611	NASDAQ	IUSB	Fri, Jan 8, 2021	54.15	54.17	54.08	54.14
1610	NASDAQ	IUSB	Thu, Jan 7, 2021	54.11	54.21	54.10	54.17
1609	NASDAQ	IUSB	Wed, Jan 6, 2021	54.27	54.27	54.12	54.26
1608	NASDAQ	IUSB	Tue, Jan 5, 2021	54.51	54.53	54.41	54.46
1607	NASDAQ	IUSB	Mon, Jan 4, 2021	54.54	54.56	54.47	54.49
1606	NASDAQ	IUSB	Thu, Dec 31, 2020	54.55	54.59	54.52	54.58
1605	NASDAQ	IUSB	Wed, Dec 30, 2020	54.50	54.55	54.47	54.55
1604	NASDAQ	IUSB	Tue, Dec 29, 2020	54.47	54.51	54.45	54.48
1603	NASDAQ	IUSB	Mon, Dec 28, 2020	54.46	54.48	54.42	54.45
1602	NASDAQ	IUSB	Thu, Dec 24, 2020	54.45	54.50	54.43	54.43
1601	NASDAQ	IUSB	Wed, Dec 23, 2020	54.38	54.42	54.27	54.40
1600	NASDAQ	IUSB	Tue, Dec 22, 2020	54.42	54.45	54.36	54.44
1599	NASDAQ	IUSB	Mon, Dec 21, 2020	54.40	54.42	54.32	54.32
1598	NASDAQ	IUSB	Fri, Dec 18, 2020	54.44	54.45	54.36	54.36
1597	NASDAQ	IUSB	Thu, Dec 17, 2020	54.46	54.49	54.33	54.42
1596	NASDAQ	IUSB	Wed, Dec 16, 2020	54.40	54.47	54.32	54.44
1595	NASDAQ	IUSB	Tue, Dec 15, 2020	54.42	54.47	54.37	54.44
1594	NASDAQ	IUSB	Mon, Dec 14, 2020	54.39	54.44	54.31	54.41
1593	NASDAQ	IUSB	Fri, Dec 11, 2020	54.42	54.46	54.36	54.43
1592	NASDAQ	IUSB	Thu, Dec 10, 2020	54.24	54.38	54.24	54.33
1591	NASDAQ	IUSB	Wed, Dec 9, 2020	54.28	54.28	54.16	54.24
1590	NASDAQ	IUSB	Tue, Dec 8, 2020	54.30	54.38	54.23	54.28
1589	NASDAQ	IUSB	Mon, Dec 7, 2020	54.34	54.34	54.22	54.23
1588	NASDAQ	IUSB	Fri, Dec 4, 2020	54.28	54.28	54.18	54.24
1587	NASDAQ	IUSB	Thu, Dec 3, 2020	54.30	54.40	54.27	54.36
1586	NASDAQ	IUSB	Wed, Dec 2, 2020	54.22	54.25	54.11	54.23
1585	NASDAQ	IUSB	Tue, Dec 1, 2020	54.41	54.53	54.24	54.34
1584	NASDAQ	IUSB	Mon, Nov 30, 2020	54.65	54.71	54.61	54.65
1583	NASDAQ	IUSB	Fri, Nov 27, 2020	54.61	54.67	54.57	54.61
1582	NASDAQ	IUSB	Wed, Nov 25, 2020	54.51	54.61	54.51	54.55
1581	NASDAQ	IUSB	Tue, Nov 24, 2020	54.54	54.59	54.44	54.55
1580	NASDAQ	IUSB	Mon, Nov 23, 2020	54.54	54.61	54.53	54.57
1579	NASDAQ	IUSB	Fri, Nov 20, 2020	54.56	54.64	54.51	54.62
1578	NASDAQ	IUSB	Thu, Nov 19, 2020	54.49	54.60	54.46	54.59
1577	NASDAQ	IUSB	Wed, Nov 18, 2020	54.43	54.49	54.40	54.47
1576	NASDAQ	IUSB	Tue, Nov 17, 2020	54.38	54.43	54.35	54.35
1575	NASDAQ	IUSB	Mon, Nov 16, 2020	54.31	54.35	54.24	54.30
1574	NASDAQ	IUSB	Fri, Nov 13, 2020	54.28	54.35	54.27	54.32
1573	NASDAQ	IUSB	Thu, Nov 12, 2020	54.18	54.30	54.17	54.28
1572	NASDAQ	IUSB	Wed, Nov 11, 2020	54.09	54.15	54.06	54.10
1571	NASDAQ	IUSB	Tue, Nov 10, 2020	54.10	54.15	54.02	54.05
1570	NASDAQ	IUSB	Mon, Nov 9, 2020	54.18	54.24	54.03	54.17
1569	NASDAQ	IUSB	Fri, Nov 6, 2020	54.35	54.37	54.29	54.32
1568	NASDAQ	IUSB	Thu, Nov 5, 2020	54.44	54.48	54.37	54.45
1567	NASDAQ	IUSB	Wed, Nov 4, 2020	54.34	54.42	54.31	54.36
1566	NASDAQ	IUSB	Tue, Nov 3, 2020	53.95	54.01	53.92	53.99
1565	NASDAQ	IUSB	Mon, Nov 2, 2020	53.97	54.04	53.95	53.99
1564	NASDAQ	IUSB	Fri, Oct 30, 2020	54.06	54.11	53.94	54.06
1563	NASDAQ	IUSB	Thu, Oct 29, 2020	54.17	54.20	54.06	54.10
1562	NASDAQ	IUSB	Wed, Oct 28, 2020	54.26	54.32	54.19	54.21
1561	NASDAQ	IUSB	Tue, Oct 27, 2020	54.27	54.33	54.23	54.33
1560	NASDAQ	IUSB	Mon, Oct 26, 2020	54.20	54.25	54.18	54.22
1559	NASDAQ	IUSB	Fri, Oct 23, 2020	54.10	54.20	54.08	54.14
1558	NASDAQ	IUSB	Thu, Oct 22, 2020	54.14	54.18	54.06	54.11
1557	NASDAQ	IUSB	Wed, Oct 21, 2020	54.21	54.23	54.15	54.16
1556	NASDAQ	IUSB	Tue, Oct 20, 2020	54.21	54.28	54.21	54.22
1555	NASDAQ	IUSB	Mon, Oct 19, 2020	54.24	54.35	54.24	54.28
1554	NASDAQ	IUSB	Fri, Oct 16, 2020	54.38	54.42	54.32	54.35
1553	NASDAQ	IUSB	Thu, Oct 15, 2020	54.41	54.43	54.35	54.40
1552	NASDAQ	IUSB	Wed, Oct 14, 2020	54.36	54.44	54.36	54.36
1551	NASDAQ	IUSB	Tue, Oct 13, 2020	54.39	54.45	54.37	54.40
1550	NASDAQ	IUSB	Mon, Oct 12, 2020	54.27	54.41	54.27	54.40
1549	NASDAQ	IUSB	Fri, Oct 9, 2020	54.20	54.28	54.18	54.26
1548	NASDAQ	IUSB	Thu, Oct 8, 2020	54.18	54.26	54.18	54.20
1547	NASDAQ	IUSB	Wed, Oct 7, 2020	54.15	54.24	54.13	54.14
1546	NASDAQ	IUSB	Tue, Oct 6, 2020	54.13	54.29	54.13	54.22
1545	NASDAQ	IUSB	Mon, Oct 5, 2020	54.22	54.23	54.15	54.15
1544	NASDAQ	IUSB	Fri, Oct 2, 2020	54.36	54.36	54.24	54.24
1543	NASDAQ	IUSB	Thu, Oct 1, 2020	54.22	54.34	54.21	54.27
1542	NASDAQ	IUSB	Wed, Sep 30, 2020	54.38	54.41	54.31	54.38
1541	NASDAQ	IUSB	Tue, Sep 29, 2020	54.43	54.48	54.41	54.43
1540	NASDAQ	IUSB	Mon, Sep 28, 2020	54.37	54.42	54.33	54.38
1539	NASDAQ	IUSB	Fri, Sep 25, 2020	54.31	54.36	54.29	54.33
1538	NASDAQ	IUSB	Thu, Sep 24, 2020	54.36	54.37	54.30	54.31
1537	NASDAQ	IUSB	Wed, Sep 23, 2020	54.41	54.47	54.33	54.33
1536	NASDAQ	IUSB	Tue, Sep 22, 2020	54.47	54.51	54.42	54.45
1535	NASDAQ	IUSB	Mon, Sep 21, 2020	54.56	54.57	54.43	54.45
1534	NASDAQ	IUSB	Fri, Sep 18, 2020	54.59	54.59	54.47	54.51
1533	NASDAQ	IUSB	Thu, Sep 17, 2020	54.57	54.60	54.50	54.55
1532	NASDAQ	IUSB	Wed, Sep 16, 2020	54.57	54.64	54.53	54.57
1531	NASDAQ	IUSB	Tue, Sep 15, 2020	54.56	54.58	54.51	54.56
1530	NASDAQ	IUSB	Mon, Sep 14, 2020	54.56	54.59	54.50	54.56
1529	NASDAQ	IUSB	Fri, Sep 11, 2020	54.55	54.63	54.45	54.48
1528	NASDAQ	IUSB	Thu, Sep 10, 2020	54.45	54.52	54.39	54.47
1527	NASDAQ	IUSB	Wed, Sep 9, 2020	54.51	54.54	54.40	54.46
1526	NASDAQ	IUSB	Tue, Sep 8, 2020	54.51	54.55	54.41	54.42
1525	NASDAQ	IUSB	Fri, Sep 4, 2020	54.61	54.61	54.38	54.43
1524	NASDAQ	IUSB	Thu, Sep 3, 2020	54.75	54.78	54.65	54.68
1523	NASDAQ	IUSB	Wed, Sep 2, 2020	54.65	54.73	54.55	54.73
1522	NASDAQ	IUSB	Tue, Sep 1, 2020	54.47	54.63	54.40	54.53
1521	NASDAQ	IUSB	Mon, Aug 31, 2020	54.50	54.62	54.46	54.54
1520	NASDAQ	IUSB	Fri, Aug 28, 2020	54.40	54.47	54.39	54.47
1519	NASDAQ	IUSB	Thu, Aug 27, 2020	54.67	54.67	54.38	54.38
1518	NASDAQ	IUSB	Wed, Aug 26, 2020	54.52	54.59	54.46	54.56
1517	NASDAQ	IUSB	Tue, Aug 25, 2020	54.59	54.61	54.44	54.54
1516	NASDAQ	IUSB	Mon, Aug 24, 2020	54.73	54.73	54.65	54.68
1515	NASDAQ	IUSB	Fri, Aug 21, 2020	54.65	54.71	54.58	54.65
1514	NASDAQ	IUSB	Thu, Aug 20, 2020	54.64	54.69	54.58	54.58
1513	NASDAQ	IUSB	Wed, Aug 19, 2020	54.65	54.70	54.58	54.58
1512	NASDAQ	IUSB	Tue, Aug 18, 2020	54.61	54.67	54.58	54.67
1511	NASDAQ	IUSB	Mon, Aug 17, 2020	54.52	54.62	54.52	54.59
1510	NASDAQ	IUSB	Fri, Aug 14, 2020	54.50	54.61	54.45	54.53
1509	NASDAQ	IUSB	Thu, Aug 13, 2020	54.77	54.77	54.51	54.56
1508	NASDAQ	IUSB	Wed, Aug 12, 2020	54.80	54.82	54.71	54.79
1507	NASDAQ	IUSB	Tue, Aug 11, 2020	54.90	54.90	54.80	54.85
1506	NASDAQ	IUSB	Mon, Aug 10, 2020	55.10	55.13	55.00	55.00
1505	NASDAQ	IUSB	Fri, Aug 7, 2020	55.14	55.19	55.04	55.09
1504	NASDAQ	IUSB	Thu, Aug 6, 2020	55.05	55.19	55.05	55.11
1503	NASDAQ	IUSB	Wed, Aug 5, 2020	55.06	55.08	55.00	55.06
1502	NASDAQ	IUSB	Tue, Aug 4, 2020	55.03	55.13	55.03	55.13
1501	NASDAQ	IUSB	Mon, Aug 3, 2020	54.93	55.04	54.90	55.03
1500	NASDAQ	IUSB	Fri, Jul 31, 2020	55.03	55.10	54.99	55.09
1499	NASDAQ	IUSB	Thu, Jul 30, 2020	54.99	55.06	54.92	55.05
1498	NASDAQ	IUSB	Wed, Jul 29, 2020	54.93	54.97	54.85	54.97
1497	NASDAQ	IUSB	Tue, Jul 28, 2020	54.90	54.94	54.78	54.81
1496	NASDAQ	IUSB	Mon, Jul 27, 2020	54.95	54.96	54.79	54.84
1495	NASDAQ	IUSB	Fri, Jul 24, 2020	54.90	54.97	54.84	54.92
1494	NASDAQ	IUSB	Thu, Jul 23, 2020	54.95	54.97	54.85	54.92
1493	NASDAQ	IUSB	Wed, Jul 22, 2020	54.92	54.92	54.80	54.86
1492	NASDAQ	IUSB	Tue, Jul 21, 2020	54.71	54.81	54.71	54.78
1491	NASDAQ	IUSB	Mon, Jul 20, 2020	54.65	54.72	54.64	54.71
1490	NASDAQ	IUSB	Fri, Jul 17, 2020	54.63	54.66	54.56	54.64
1489	NASDAQ	IUSB	Thu, Jul 16, 2020	54.58	54.66	54.53	54.61
1488	NASDAQ	IUSB	Wed, Jul 15, 2020	54.47	54.58	54.47	54.56
1487	NASDAQ	IUSB	Tue, Jul 14, 2020	54.49	54.55	54.46	54.48
1486	NASDAQ	IUSB	Mon, Jul 13, 2020	54.44	54.50	54.35	54.40
1485	NASDAQ	IUSB	Fri, Jul 10, 2020	54.58	54.58	54.40	54.43
1484	NASDAQ	IUSB	Thu, Jul 9, 2020	54.43	54.52	54.41	54.51
1483	NASDAQ	IUSB	Wed, Jul 8, 2020	54.39	54.43	54.30	54.38
1482	NASDAQ	IUSB	Tue, Jul 7, 2020	54.34	54.44	54.33	54.43
1481	NASDAQ	IUSB	Mon, Jul 6, 2020	54.29	54.37	54.26	54.35
1480	NASDAQ	IUSB	Thu, Jul 2, 2020	54.29	54.34	54.19	54.30
1479	NASDAQ	IUSB	Wed, Jul 1, 2020	54.21	54.25	54.10	54.22
1478	NASDAQ	IUSB	Tue, Jun 30, 2020	54.27	54.34	54.20	54.33
1477	NASDAQ	IUSB	Mon, Jun 29, 2020	54.26	54.27	54.16	54.27
1476	NASDAQ	IUSB	Fri, Jun 26, 2020	54.18	54.24	54.15	54.22
1475	NASDAQ	IUSB	Thu, Jun 25, 2020	54.22	54.22	54.12	54.14
1474	NASDAQ	IUSB	Wed, Jun 24, 2020	54.17	54.17	54.07	54.15
1473	NASDAQ	IUSB	Tue, Jun 23, 2020	54.20	54.23	54.11	54.15
1472	NASDAQ	IUSB	Mon, Jun 22, 2020	54.22	54.28	54.16	54.18
1471	NASDAQ	IUSB	Fri, Jun 19, 2020	54.18	54.24	54.14	54.20
1470	NASDAQ	IUSB	Thu, Jun 18, 2020	54.15	54.19	54.10	54.18
1469	NASDAQ	IUSB	Wed, Jun 17, 2020	54.21	54.21	54.05	54.09
1468	NASDAQ	IUSB	Tue, Jun 16, 2020	54.17	54.28	54.14	54.21
1467	NASDAQ	IUSB	Mon, Jun 15, 2020	54.07	54.36	54.03	54.28
1466	NASDAQ	IUSB	Fri, Jun 12, 2020	54.10	54.12	54.00	54.05
1465	NASDAQ	IUSB	Thu, Jun 11, 2020	54.16	54.16	53.94	53.99
1464	NASDAQ	IUSB	Wed, Jun 10, 2020	53.96	54.19	53.95	54.18
1463	NASDAQ	IUSB	Tue, Jun 9, 2020	53.96	54.04	53.87	53.93
1462	NASDAQ	IUSB	Mon, Jun 8, 2020	53.78	53.94	53.73	53.91
1461	NASDAQ	IUSB	Fri, Jun 5, 2020	53.68	53.85	53.64	53.84
1460	NASDAQ	IUSB	Thu, Jun 4, 2020	53.72	53.88	53.63	53.73
1459	NASDAQ	IUSB	Wed, Jun 3, 2020	53.92	53.96	53.73	53.75
1458	NASDAQ	IUSB	Tue, Jun 2, 2020	53.87	53.92	53.64	53.88
1457	NASDAQ	IUSB	Mon, Jun 1, 2020	53.85	53.90	53.68	53.85
1456	NASDAQ	IUSB	Fri, May 29, 2020	53.90	54.00	53.77	53.99
1455	NASDAQ	IUSB	Thu, May 28, 2020	53.80	53.86	53.74	53.81
1454	NASDAQ	IUSB	Wed, May 27, 2020	53.84	53.86	53.77	53.85
1453	NASDAQ	IUSB	Tue, May 26, 2020	53.68	53.80	53.65	53.77
1452	NASDAQ	IUSB	Fri, May 22, 2020	53.82	53.82	53.65	53.77
1451	NASDAQ	IUSB	Thu, May 21, 2020	53.80	53.83	53.64	53.70
1450	NASDAQ	IUSB	Wed, May 20, 2020	53.48	53.72	53.48	53.72
1449	NASDAQ	IUSB	Tue, May 19, 2020	53.51	53.52	53.41	53.48
1448	NASDAQ	IUSB	Mon, May 18, 2020	53.60	53.60	53.34	53.43
1447	NASDAQ	IUSB	Fri, May 15, 2020	53.42	53.47	53.37	53.45
1446	NASDAQ	IUSB	Thu, May 14, 2020	53.37	53.42	53.29	53.41
1445	NASDAQ	IUSB	Wed, May 13, 2020	53.38	53.38	53.24	53.31
1444	NASDAQ	IUSB	Tue, May 12, 2020	53.22	53.32	53.18	53.25
1443	NASDAQ	IUSB	Mon, May 11, 2020	53.16	53.25	53.02	53.15
1442	NASDAQ	IUSB	Fri, May 8, 2020	53.36	53.38	53.15	53.22
1441	NASDAQ	IUSB	Thu, May 7, 2020	53.28	53.36	53.12	53.29
1440	NASDAQ	IUSB	Wed, May 6, 2020	53.06	53.28	52.96	53.11
1439	NASDAQ	IUSB	Tue, May 5, 2020	53.18	53.39	53.15	53.31
1438	NASDAQ	IUSB	Mon, May 4, 2020	53.32	53.40	53.22	53.31
1437	NASDAQ	IUSB	Fri, May 1, 2020	53.29	53.48	53.13	53.32
1436	NASDAQ	IUSB	Thu, Apr 30, 2020	53.61	53.67	53.30	53.30
1435	NASDAQ	IUSB	Wed, Apr 29, 2020	53.55	53.67	53.50	53.63
1434	NASDAQ	IUSB	Tue, Apr 28, 2020	53.62	53.62	53.35	53.57
1433	NASDAQ	IUSB	Mon, Apr 27, 2020	53.64	53.66	53.30	53.32
1432	NASDAQ	IUSB	Fri, Apr 24, 2020	53.68	53.68	53.40	53.58
1431	NASDAQ	IUSB	Thu, Apr 23, 2020	53.66	53.72	53.47	53.66
1430	NASDAQ	IUSB	Wed, Apr 22, 2020	53.60	53.61	53.41	53.45
1429	NASDAQ	IUSB	Tue, Apr 21, 2020	53.46	53.73	53.33	53.58
1428	NASDAQ	IUSB	Mon, Apr 20, 2020	53.62	55.00	53.33	53.50
1427	NASDAQ	IUSB	Fri, Apr 17, 2020	53.63	53.80	53.43	53.44
1426	NASDAQ	IUSB	Thu, Apr 16, 2020	53.69	53.73	53.27	53.40
1425	NASDAQ	IUSB	Wed, Apr 15, 2020	53.54	53.71	53.36	53.53
1424	NASDAQ	IUSB	Tue, Apr 14, 2020	53.31	53.55	53.25	53.33
1423	NASDAQ	IUSB	Mon, Apr 13, 2020	53.50	53.52	53.01	53.13
1422	NASDAQ	IUSB	Thu, Apr 9, 2020	52.95	53.55	52.95	53.41
1421	NASDAQ	IUSB	Wed, Apr 8, 2020	52.82	52.98	52.60	52.82
1420	NASDAQ	IUSB	Tue, Apr 7, 2020	52.81	52.81	52.52	52.65
1419	NASDAQ	IUSB	Mon, Apr 6, 2020	52.42	52.76	52.42	52.73
1418	NASDAQ	IUSB	Fri, Apr 3, 2020	52.35	52.63	52.27	52.47
1417	NASDAQ	IUSB	Thu, Apr 2, 2020	52.37	52.73	52.24	52.24
1416	NASDAQ	IUSB	Wed, Apr 1, 2020	52.18	52.64	52.10	52.33
1415	NASDAQ	IUSB	Tue, Mar 31, 2020	52.51	53.00	52.36	52.50
1414	NASDAQ	IUSB	Mon, Mar 30, 2020	52.35	52.79	52.35	52.51
1413	NASDAQ	IUSB	Fri, Mar 27, 2020	52.15	52.68	51.95	52.35
1412	NASDAQ	IUSB	Thu, Mar 26, 2020	51.48	52.22	51.48	52.10
1411	NASDAQ	IUSB	Wed, Mar 25, 2020	51.00	51.68	50.62	51.40
1410	NASDAQ	IUSB	Tue, Mar 24, 2020	49.88	50.86	49.88	50.51
1409	NASDAQ	IUSB	Mon, Mar 23, 2020	48.55	50.70	48.55	50.32
1408	NASDAQ	IUSB	Fri, Mar 20, 2020	49.13	49.77	48.91	49.23
1407	NASDAQ	IUSB	Thu, Mar 19, 2020	49.11	49.50	48.83	48.96
1406	NASDAQ	IUSB	Wed, Mar 18, 2020	49.84	50.38	49.06	49.39
1405	NASDAQ	IUSB	Tue, Mar 17, 2020	51.00	51.57	50.38	50.56
1404	NASDAQ	IUSB	Mon, Mar 16, 2020	51.13	52.00	50.71	52.00
1403	NASDAQ	IUSB	Fri, Mar 13, 2020	51.10	51.75	51.01	51.45
1402	NASDAQ	IUSB	Thu, Mar 12, 2020	52.74	52.97	50.49	51.01
1401	NASDAQ	IUSB	Wed, Mar 11, 2020	53.71	53.71	52.84	52.99
1400	NASDAQ	IUSB	Tue, Mar 10, 2020	54.00	54.07	53.49	53.54
1399	NASDAQ	IUSB	Mon, Mar 9, 2020	54.60	54.60	54.06	54.06
1398	NASDAQ	IUSB	Fri, Mar 6, 2020	54.39	54.54	54.17	54.34
1397	NASDAQ	IUSB	Thu, Mar 5, 2020	54.01	54.07	53.97	54.00
1396	NASDAQ	IUSB	Wed, Mar 4, 2020	53.97	54.05	53.86	53.86
1395	NASDAQ	IUSB	Tue, Mar 3, 2020	53.57	54.05	53.55	53.86
1394	NASDAQ	IUSB	Mon, Mar 2, 2020	53.61	53.68	53.46	53.50
1393	NASDAQ	IUSB	Fri, Feb 28, 2020	53.45	53.68	53.36	53.62
1392	NASDAQ	IUSB	Thu, Feb 27, 2020	53.45	53.45	53.30	53.34
1391	NASDAQ	IUSB	Wed, Feb 26, 2020	53.31	53.44	53.27	53.33
1390	NASDAQ	IUSB	Tue, Feb 25, 2020	53.40	53.46	53.31	53.33
1389	NASDAQ	IUSB	Mon, Feb 24, 2020	53.39	53.45	53.37	53.37
1388	NASDAQ	IUSB	Fri, Feb 21, 2020	53.20	53.30	53.19	53.24
1387	NASDAQ	IUSB	Thu, Feb 20, 2020	53.10	53.15	53.06	53.11
1386	NASDAQ	IUSB	Wed, Feb 19, 2020	53.03	53.07	53.00	53.00
1385	NASDAQ	IUSB	Tue, Feb 18, 2020	53.05	53.08	53.00	53.05
1384	NASDAQ	IUSB	Fri, Feb 14, 2020	53.01	53.02	52.95	52.95
1383	NASDAQ	IUSB	Thu, Feb 13, 2020	52.91	52.95	52.89	52.90
1382	NASDAQ	IUSB	Wed, Feb 12, 2020	52.90	52.90	52.86	52.88
1381	NASDAQ	IUSB	Tue, Feb 11, 2020	52.97	52.98	52.91	52.92
1380	NASDAQ	IUSB	Mon, Feb 10, 2020	53.00	53.00	52.94	53.00
1379	NASDAQ	IUSB	Fri, Feb 7, 2020	52.90	52.95	52.89	52.91
1378	NASDAQ	IUSB	Thu, Feb 6, 2020	52.74	52.79	52.72	52.75
1377	NASDAQ	IUSB	Wed, Feb 5, 2020	52.72	52.76	52.69	52.72
1376	NASDAQ	IUSB	Tue, Feb 4, 2020	52.82	52.82	52.75	52.79
1375	NASDAQ	IUSB	Mon, Feb 3, 2020	52.90	52.95	52.81	52.93
1374	NASDAQ	IUSB	Fri, Jan 31, 2020	53.01	53.09	52.99	53.09
1373	NASDAQ	IUSB	Thu, Jan 30, 2020	53.04	53.04	52.91	52.94
1372	NASDAQ	IUSB	Wed, Jan 29, 2020	52.83	52.96	52.83	52.90
1371	NASDAQ	IUSB	Tue, Jan 28, 2020	52.83	52.87	52.79	52.79
1370	NASDAQ	IUSB	Mon, Jan 27, 2020	52.86	52.88	52.80	52.86
1369	NASDAQ	IUSB	Fri, Jan 24, 2020	52.67	52.77	52.67	52.70
1368	NASDAQ	IUSB	Thu, Jan 23, 2020	52.66	52.70	52.65	52.67
1367	NASDAQ	IUSB	Wed, Jan 22, 2020	52.58	52.62	52.55	52.60
1366	NASDAQ	IUSB	Tue, Jan 21, 2020	52.52	52.57	52.52	52.55
1365	NASDAQ	IUSB	Fri, Jan 17, 2020	52.38	52.47	52.38	52.47
1364	NASDAQ	IUSB	Thu, Jan 16, 2020	52.48	52.49	52.41	52.49
1363	NASDAQ	IUSB	Wed, Jan 15, 2020	52.48	52.48	52.41	52.45
1362	NASDAQ	IUSB	Tue, Jan 14, 2020	52.36	52.41	52.34	52.38
1361	NASDAQ	IUSB	Mon, Jan 13, 2020	52.35	52.35	52.30	52.34
1360	NASDAQ	IUSB	Fri, Jan 10, 2020	52.30	52.38	52.30	52.38
1359	NASDAQ	IUSB	Thu, Jan 9, 2020	52.14	52.28	52.11	52.28
1358	NASDAQ	IUSB	Wed, Jan 8, 2020	52.29	52.33	52.18	52.23
1357	NASDAQ	IUSB	Tue, Jan 7, 2020	52.31	52.31	52.26	52.28
1356	NASDAQ	IUSB	Mon, Jan 6, 2020	52.42	52.42	52.27	52.28
1355	NASDAQ	IUSB	Fri, Jan 3, 2020	52.30	52.37	52.25	52.33
1354	NASDAQ	IUSB	Thu, Jan 2, 2020	52.18	52.27	52.17	52.23
1353	NASDAQ	IUSB	Tue, Dec 31, 2019	52.14	52.14	52.09	52.11
1352	NASDAQ	IUSB	Mon, Dec 30, 2019	52.09	52.18	52.06	52.18
1351	NASDAQ	IUSB	Fri, Dec 27, 2019	52.16	52.19	52.15	52.17
1350	NASDAQ	IUSB	Thu, Dec 26, 2019	52.11	52.13	52.05	52.09
1349	NASDAQ	IUSB	Tue, Dec 24, 2019	52.00	52.09	51.99	52.05
1348	NASDAQ	IUSB	Mon, Dec 23, 2019	52.08	52.09	51.99	52.01
1347	NASDAQ	IUSB	Fri, Dec 20, 2019	52.02	52.07	51.98	52.06
1346	NASDAQ	IUSB	Thu, Dec 19, 2019	52.00	52.06	51.97	52.02
1345	NASDAQ	IUSB	Wed, Dec 18, 2019	52.18	52.19	52.11	52.15
1344	NASDAQ	IUSB	Tue, Dec 17, 2019	52.21	52.22	52.15	52.15
1343	NASDAQ	IUSB	Mon, Dec 16, 2019	52.21	52.21	52.16	52.19
1342	NASDAQ	IUSB	Fri, Dec 13, 2019	52.15	52.29	52.11	52.27
1341	NASDAQ	IUSB	Thu, Dec 12, 2019	52.24	52.24	52.02	52.09
1340	NASDAQ	IUSB	Wed, Dec 11, 2019	52.18	52.29	52.15	52.27
1339	NASDAQ	IUSB	Tue, Dec 10, 2019	52.15	52.15	52.09	52.13
1338	NASDAQ	IUSB	Mon, Dec 9, 2019	52.17	52.18	52.13	52.14
1337	NASDAQ	IUSB	Fri, Dec 6, 2019	52.06	52.15	52.01	52.12
1336	NASDAQ	IUSB	Thu, Dec 5, 2019	52.10	52.17	52.06	52.16
1335	NASDAQ	IUSB	Wed, Dec 4, 2019	52.23	52.26	52.13	52.20
1334	NASDAQ	IUSB	Tue, Dec 3, 2019	52.14	52.32	52.14	52.31
1333	NASDAQ	IUSB	Mon, Dec 2, 2019	51.98	52.04	51.96	52.02
1332	NASDAQ	IUSB	Fri, Nov 29, 2019	52.29	52.32	52.22	52.28
1331	NASDAQ	IUSB	Wed, Nov 27, 2019	52.31	52.33	52.28	52.30
1330	NASDAQ	IUSB	Tue, Nov 26, 2019	52.34	52.38	52.30	52.38
1329	NASDAQ	IUSB	Mon, Nov 25, 2019	52.22	52.28	52.22	52.28
1328	NASDAQ	IUSB	Fri, Nov 22, 2019	52.22	52.24	52.17	52.21
1327	NASDAQ	IUSB	Thu, Nov 21, 2019	52.18	52.20	52.15	52.20
1326	NASDAQ	IUSB	Wed, Nov 20, 2019	52.23	52.27	52.18	52.27
1325	NASDAQ	IUSB	Tue, Nov 19, 2019	52.12	52.17	52.11	52.17
1324	NASDAQ	IUSB	Mon, Nov 18, 2019	52.08	52.14	52.08	52.11
1323	NASDAQ	IUSB	Fri, Nov 15, 2019	52.03	52.08	52.02	52.06
1322	NASDAQ	IUSB	Thu, Nov 14, 2019	52.08	52.10	52.04	52.07
1321	NASDAQ	IUSB	Wed, Nov 13, 2019	51.97	51.97	51.89	51.92
1320	NASDAQ	IUSB	Tue, Nov 12, 2019	51.81	51.88	51.80	51.87
1319	NASDAQ	IUSB	Mon, Nov 11, 2019	51.85	51.85	51.79	51.82
1318	NASDAQ	IUSB	Fri, Nov 8, 2019	51.84	51.92	51.80	51.82
1317	NASDAQ	IUSB	Thu, Nov 7, 2019	51.93	51.93	51.76	51.82
1316	NASDAQ	IUSB	Wed, Nov 6, 2019	52.02	52.08	52.00	52.04
1315	NASDAQ	IUSB	Tue, Nov 5, 2019	52.02	52.06	51.92	51.97
1314	NASDAQ	IUSB	Mon, Nov 4, 2019	52.17	52.19	52.11	52.15
1313	NASDAQ	IUSB	Fri, Nov 1, 2019	52.27	52.33	52.20	52.26
1312	NASDAQ	IUSB	Thu, Oct 31, 2019	52.32	52.42	52.31	52.41
1311	NASDAQ	IUSB	Wed, Oct 30, 2019	52.11	52.23	52.08	52.23
1310	NASDAQ	IUSB	Tue, Oct 29, 2019	52.12	52.13	52.01	52.09
1309	NASDAQ	IUSB	Mon, Oct 28, 2019	52.09	52.10	52.05	52.09
1308	NASDAQ	IUSB	Fri, Oct 25, 2019	52.25	52.25	52.15	52.18
1307	NASDAQ	IUSB	Thu, Oct 24, 2019	52.26	52.31	52.24	52.25
1306	NASDAQ	IUSB	Wed, Oct 23, 2019	52.24	52.27	52.21	52.22
1305	NASDAQ	IUSB	Tue, Oct 22, 2019	52.20	52.21	52.13	52.20
1304	NASDAQ	IUSB	Mon, Oct 21, 2019	52.16	52.19	52.12	52.14
1303	NASDAQ	IUSB	Fri, Oct 18, 2019	52.22	52.29	52.21	52.24
1302	NASDAQ	IUSB	Thu, Oct 17, 2019	52.17	52.26	52.14	52.22
1301	NASDAQ	IUSB	Wed, Oct 16, 2019	52.13	52.21	52.12	52.21
1300	NASDAQ	IUSB	Tue, Oct 15, 2019	52.23	52.26	52.12	52.12
1299	NASDAQ	IUSB	Mon, Oct 14, 2019	52.22	52.25	52.20	52.23
1298	NASDAQ	IUSB	Fri, Oct 11, 2019	52.21	52.22	52.13	52.15
1297	NASDAQ	IUSB	Thu, Oct 10, 2019	52.38	52.38	52.27	52.29
1296	NASDAQ	IUSB	Wed, Oct 9, 2019	52.53	52.53	52.42	52.50
1295	NASDAQ	IUSB	Tue, Oct 8, 2019	52.58	52.60	52.50	52.55
1294	NASDAQ	IUSB	Mon, Oct 7, 2019	52.56	52.59	52.52	52.55
1293	NASDAQ	IUSB	Fri, Oct 4, 2019	52.57	52.65	52.57	52.64
1292	NASDAQ	IUSB	Thu, Oct 3, 2019	52.40	52.60	52.40	52.56
1291	NASDAQ	IUSB	Wed, Oct 2, 2019	52.35	52.41	52.33	52.35
1290	NASDAQ	IUSB	Tue, Oct 1, 2019	52.14	52.40	52.11	52.32
1289	NASDAQ	IUSB	Mon, Sep 30, 2019	52.29	52.41	52.29	52.41
1288	NASDAQ	IUSB	Fri, Sep 27, 2019	52.31	52.38	52.28	52.38
1287	NASDAQ	IUSB	Thu, Sep 26, 2019	52.32	52.36	52.29	52.32
1286	NASDAQ	IUSB	Wed, Sep 25, 2019	52.40	52.40	52.21	52.25
1285	NASDAQ	IUSB	Tue, Sep 24, 2019	52.34	52.47	52.33	52.45
1284	NASDAQ	IUSB	Mon, Sep 23, 2019	52.30	52.43	52.28	52.34
1283	NASDAQ	IUSB	Fri, Sep 20, 2019	52.17	52.31	52.16	52.30
1282	NASDAQ	IUSB	Thu, Sep 19, 2019	52.14	52.19	52.11	52.13
1281	NASDAQ	IUSB	Wed, Sep 18, 2019	52.12	52.20	52.00	52.08
1280	NASDAQ	IUSB	Tue, Sep 17, 2019	51.94	52.05	51.92	52.03
1279	NASDAQ	IUSB	Mon, Sep 16, 2019	51.86	51.95	51.86	51.95
1278	NASDAQ	IUSB	Fri, Sep 13, 2019	51.96	51.98	51.81	51.82
1277	NASDAQ	IUSB	Thu, Sep 12, 2019	52.22	52.25	52.03	52.07
1276	NASDAQ	IUSB	Wed, Sep 11, 2019	52.12	52.17	52.12	52.13
1275	NASDAQ	IUSB	Tue, Sep 10, 2019	52.34	52.36	52.11	52.14
1274	NASDAQ	IUSB	Mon, Sep 9, 2019	52.44	52.46	52.39	52.39
1273	NASDAQ	IUSB	Fri, Sep 6, 2019	52.55	52.62	52.52	52.61
1272	NASDAQ	IUSB	Thu, Sep 5, 2019	52.58	52.61	52.47	52.54
1271	NASDAQ	IUSB	Wed, Sep 4, 2019	52.66	52.77	52.65	52.76
1270	NASDAQ	IUSB	Tue, Sep 3, 2019	52.64	52.75	52.58	52.70
1269	NASDAQ	IUSB	Fri, Aug 30, 2019	52.68	52.78	52.67	52.78
1268	NASDAQ	IUSB	Thu, Aug 29, 2019	52.76	52.77	52.68	52.75
1267	NASDAQ	IUSB	Wed, Aug 28, 2019	52.84	52.84	52.76	52.80
1266	NASDAQ	IUSB	Tue, Aug 27, 2019	52.66	52.76	52.66	52.75
1265	NASDAQ	IUSB	Mon, Aug 26, 2019	52.64	52.68	52.56	52.61
1264	NASDAQ	IUSB	Fri, Aug 23, 2019	52.44	52.67	52.44	52.60
1263	NASDAQ	IUSB	Thu, Aug 22, 2019	52.49	52.56	52.41	52.42
1262	NASDAQ	IUSB	Wed, Aug 21, 2019	52.51	52.62	52.46	52.55
1261	NASDAQ	IUSB	Tue, Aug 20, 2019	52.54	52.55	52.49	52.53
1260	NASDAQ	IUSB	Mon, Aug 19, 2019	52.42	52.48	52.41	52.43
1259	NASDAQ	IUSB	Fri, Aug 16, 2019	52.52	52.58	52.47	52.54
1258	NASDAQ	IUSB	Thu, Aug 15, 2019	52.47	52.67	52.44	52.60
1257	NASDAQ	IUSB	Wed, Aug 14, 2019	52.39	52.41	52.35	52.39
1256	NASDAQ	IUSB	Tue, Aug 13, 2019	52.31	52.35	52.23	52.26
1255	NASDAQ	IUSB	Mon, Aug 12, 2019	52.26	52.38	52.24	52.36
1254	NASDAQ	IUSB	Fri, Aug 9, 2019	52.26	52.30	52.17	52.18
1253	NASDAQ	IUSB	Thu, Aug 8, 2019	52.12	52.26	52.09	52.21
1252	NASDAQ	IUSB	Wed, Aug 7, 2019	52.37	52.41	52.16	52.20
1251	NASDAQ	IUSB	Tue, Aug 6, 2019	52.09	52.22	52.07	52.22
1250	NASDAQ	IUSB	Mon, Aug 5, 2019	52.05	52.11	52.01	52.09
1249	NASDAQ	IUSB	Fri, Aug 2, 2019	51.87	51.94	51.87	51.93
1248	NASDAQ	IUSB	Thu, Aug 1, 2019	51.63	51.91	51.62	51.87
1247	NASDAQ	IUSB	Wed, Jul 31, 2019	51.67	51.78	51.61	51.69
1246	NASDAQ	IUSB	Tue, Jul 30, 2019	51.66	51.68	51.62	51.66
1245	NASDAQ	IUSB	Mon, Jul 29, 2019	51.66	51.70	51.65	51.67
1244	NASDAQ	IUSB	Fri, Jul 26, 2019	51.64	51.64	51.60	51.64
1243	NASDAQ	IUSB	Thu, Jul 25, 2019	51.65	51.65	51.56	51.63
1242	NASDAQ	IUSB	Wed, Jul 24, 2019	51.67	51.69	51.64	51.68
1241	NASDAQ	IUSB	Tue, Jul 23, 2019	51.63	51.64	51.60	51.62
1240	NASDAQ	IUSB	Mon, Jul 22, 2019	51.65	51.69	51.65	51.65
1239	NASDAQ	IUSB	Fri, Jul 19, 2019	51.58	51.63	51.57	51.60
1238	NASDAQ	IUSB	Thu, Jul 18, 2019	51.50	51.65	51.50	51.65
1237	NASDAQ	IUSB	Wed, Jul 17, 2019	51.48	51.57	51.47	51.57
1236	NASDAQ	IUSB	Tue, Jul 16, 2019	51.38	51.43	51.38	51.41
1235	NASDAQ	IUSB	Mon, Jul 15, 2019	51.44	51.49	51.43	51.48
1234	NASDAQ	IUSB	Fri, Jul 12, 2019	51.36	51.43	51.34	51.42
1233	NASDAQ	IUSB	Thu, Jul 11, 2019	51.50	51.51	51.37	51.38
1232	NASDAQ	IUSB	Wed, Jul 10, 2019	51.51	51.56	51.51	51.52
1231	NASDAQ	IUSB	Tue, Jul 9, 2019	51.50	51.50	51.46	51.48
1230	NASDAQ	IUSB	Mon, Jul 8, 2019	51.57	51.59	51.51	51.51
1229	NASDAQ	IUSB	Fri, Jul 5, 2019	51.53	51.55	51.45	51.53
1228	NASDAQ	IUSB	Wed, Jul 3, 2019	51.69	51.78	51.66	51.74
1227	NASDAQ	IUSB	Tue, Jul 2, 2019	51.59	51.68	51.57	51.65
1226	NASDAQ	IUSB	Mon, Jul 1, 2019	51.59	51.62	51.51	51.55
1225	NASDAQ	IUSB	Fri, Jun 28, 2019	51.68	51.72	51.65	51.68
1224	NASDAQ	IUSB	Thu, Jun 27, 2019	51.63	51.71	51.58	51.69
1223	NASDAQ	IUSB	Wed, Jun 26, 2019	51.62	51.63	51.57	51.58
1222	NASDAQ	IUSB	Tue, Jun 25, 2019	51.68	51.73	51.64	51.64
1221	NASDAQ	IUSB	Mon, Jun 24, 2019	51.58	51.67	51.58	51.64
1220	NASDAQ	IUSB	Fri, Jun 21, 2019	51.60	51.61	51.55	51.57
1219	NASDAQ	IUSB	Thu, Jun 20, 2019	51.68	51.77	51.68	51.72
1218	NASDAQ	IUSB	Wed, Jun 19, 2019	51.35	51.60	51.31	51.59
1217	NASDAQ	IUSB	Tue, Jun 18, 2019	51.42	51.47	51.35	51.41
1216	NASDAQ	IUSB	Mon, Jun 17, 2019	51.24	51.28	51.23	51.27
1215	NASDAQ	IUSB	Fri, Jun 14, 2019	51.24	51.31	51.24	51.28
1214	NASDAQ	IUSB	Thu, Jun 13, 2019	51.22	51.28	51.22	51.26
1213	NASDAQ	IUSB	Wed, Jun 12, 2019	51.12	51.19	51.12	51.17
1212	NASDAQ	IUSB	Tue, Jun 11, 2019	51.13	51.15	51.11	51.11
1211	NASDAQ	IUSB	Mon, Jun 10, 2019	51.17	51.17	51.14	51.16
1210	NASDAQ	IUSB	Fri, Jun 7, 2019	51.24	51.29	51.22	51.24
1209	NASDAQ	IUSB	Thu, Jun 6, 2019	51.13	51.15	51.07	51.11
1208	NASDAQ	IUSB	Wed, Jun 5, 2019	51.11	51.17	51.08	51.11
1207	NASDAQ	IUSB	Tue, Jun 4, 2019	51.03	51.12	51.02	51.11
1206	NASDAQ	IUSB	Mon, Jun 3, 2019	51.06	51.17	51.02	51.16
1205	NASDAQ	IUSB	Fri, May 31, 2019	51.07	51.13	50.98	51.13
1204	NASDAQ	IUSB	Thu, May 30, 2019	50.88	50.97	50.86	50.97
1203	NASDAQ	IUSB	Wed, May 29, 2019	50.90	50.93	50.85	50.86
1202	NASDAQ	IUSB	Tue, May 28, 2019	50.82	50.85	50.77	50.84
1201	NASDAQ	IUSB	Fri, May 24, 2019	50.73	50.76	50.69	50.76
1200	NASDAQ	IUSB	Thu, May 23, 2019	50.60	50.76	50.60	50.74
1199	NASDAQ	IUSB	Wed, May 22, 2019	50.53	50.61	50.53	50.60
1198	NASDAQ	IUSB	Tue, May 21, 2019	50.54	50.56	50.52	50.53
1197	NASDAQ	IUSB	Mon, May 20, 2019	50.58	50.61	50.55	50.56
1196	NASDAQ	IUSB	Fri, May 17, 2019	50.64	50.64	50.55	50.61
1195	NASDAQ	IUSB	Thu, May 16, 2019	50.57	50.61	50.55	50.57
1194	NASDAQ	IUSB	Wed, May 15, 2019	50.61	50.64	50.55	50.61
1193	NASDAQ	IUSB	Tue, May 14, 2019	50.52	50.55	50.49	50.52
1192	NASDAQ	IUSB	Mon, May 13, 2019	50.53	50.56	50.48	50.49
1191	NASDAQ	IUSB	Fri, May 10, 2019	50.45	50.49	50.41	50.45
1190	NASDAQ	IUSB	Thu, May 9, 2019	50.49	50.49	50.40	50.45
1189	NASDAQ	IUSB	Wed, May 8, 2019	50.50	50.51	50.43	50.45
1188	NASDAQ	IUSB	Tue, May 7, 2019	50.48	50.50	50.45	50.49
1187	NASDAQ	IUSB	Mon, May 6, 2019	50.44	50.46	50.41	50.44
1186	NASDAQ	IUSB	Fri, May 3, 2019	50.36	50.40	50.35	50.38
1185	NASDAQ	IUSB	Thu, May 2, 2019	50.37	50.38	50.28	50.32
1184	NASDAQ	IUSB	Wed, May 1, 2019	50.41	50.61	50.38	50.40
1183	NASDAQ	IUSB	Tue, Apr 30, 2019	50.52	50.57	50.49	50.57
1182	NASDAQ	IUSB	Mon, Apr 29, 2019	50.49	50.50	50.44	50.48
1181	NASDAQ	IUSB	Fri, Apr 26, 2019	50.59	50.59	50.52	50.55
1180	NASDAQ	IUSB	Thu, Apr 25, 2019	50.48	50.48	50.40	50.43
1179	NASDAQ	IUSB	Wed, Apr 24, 2019	50.42	50.47	50.38	50.47
1178	NASDAQ	IUSB	Tue, Apr 23, 2019	50.34	50.36	50.30	50.34
1177	NASDAQ	IUSB	Mon, Apr 22, 2019	50.32	50.32	50.26	50.27
1176	NASDAQ	IUSB	Thu, Apr 18, 2019	50.40	50.40	50.33	50.34
1175	NASDAQ	IUSB	Wed, Apr 17, 2019	50.28	50.33	50.27	50.29
1174	NASDAQ	IUSB	Tue, Apr 16, 2019	50.29	50.31	50.26	50.27
1173	NASDAQ	IUSB	Mon, Apr 15, 2019	50.33	50.36	50.32	50.36
1172	NASDAQ	IUSB	Fri, Apr 12, 2019	50.35	50.38	50.33	50.34
1171	NASDAQ	IUSB	Thu, Apr 11, 2019	50.42	50.45	50.38	50.44
1170	NASDAQ	IUSB	Wed, Apr 10, 2019	50.38	50.47	50.38	50.46
1169	NASDAQ	IUSB	Tue, Apr 9, 2019	50.36	50.40	50.33	50.37
1168	NASDAQ	IUSB	Mon, Apr 8, 2019	50.35	50.36	50.33	50.34
1167	NASDAQ	IUSB	Fri, Apr 5, 2019	50.29	50.37	50.27	50.36
1166	NASDAQ	IUSB	Thu, Apr 4, 2019	50.26	50.31	50.26	50.31
1165	NASDAQ	IUSB	Wed, Apr 3, 2019	50.26	50.29	50.25	50.28
1164	NASDAQ	IUSB	Tue, Apr 2, 2019	50.32	50.34	50.28	50.29
1163	NASDAQ	IUSB	Mon, Apr 1, 2019	50.39	50.39	50.27	50.30
1162	NASDAQ	IUSB	Fri, Mar 29, 2019	50.52	50.61	50.52	50.60
1161	NASDAQ	IUSB	Thu, Mar 28, 2019	50.61	50.64	50.58	50.63
1160	NASDAQ	IUSB	Wed, Mar 27, 2019	50.59	50.65	50.59	50.64
1159	NASDAQ	IUSB	Tue, Mar 26, 2019	50.49	50.56	50.48	50.53
1158	NASDAQ	IUSB	Mon, Mar 25, 2019	50.45	50.57	50.42	50.51
1157	NASDAQ	IUSB	Fri, Mar 22, 2019	50.36	50.50	50.34	50.46
1156	NASDAQ	IUSB	Thu, Mar 21, 2019	50.22	50.28	50.22	50.25
1155	NASDAQ	IUSB	Wed, Mar 20, 2019	50.02	50.25	50.02	50.25
1154	NASDAQ	IUSB	Tue, Mar 19, 2019	50.03	50.04	49.98	49.98
1153	NASDAQ	IUSB	Mon, Mar 18, 2019	50.02	50.09	50.02	50.09
1152	NASDAQ	IUSB	Fri, Mar 15, 2019	49.99	50.06	49.99	50.06
1151	NASDAQ	IUSB	Thu, Mar 14, 2019	49.95	49.99	49.92	49.94
1150	NASDAQ	IUSB	Wed, Mar 13, 2019	49.97	50.00	49.95	49.96
1149	NASDAQ	IUSB	Tue, Mar 12, 2019	49.90	50.01	49.88	49.99
1148	NASDAQ	IUSB	Mon, Mar 11, 2019	49.85	49.90	49.85	49.88
1147	NASDAQ	IUSB	Fri, Mar 8, 2019	49.83	49.88	49.80	49.88
1146	NASDAQ	IUSB	Thu, Mar 7, 2019	49.80	49.85	49.77	49.84
1145	NASDAQ	IUSB	Wed, Mar 6, 2019	49.66	49.76	49.66	49.71
1144	NASDAQ	IUSB	Tue, Mar 5, 2019	49.61	49.67	49.61	49.65
1143	NASDAQ	IUSB	Mon, Mar 4, 2019	49.64	49.70	49.61	49.65
1142	NASDAQ	IUSB	Fri, Mar 1, 2019	49.65	49.68	49.59	49.62
1141	NASDAQ	IUSB	Thu, Feb 28, 2019	49.85	49.87	49.78	49.82
1140	NASDAQ	IUSB	Wed, Feb 27, 2019	49.92	49.92	49.85	49.85
1139	NASDAQ	IUSB	Tue, Feb 26, 2019	49.95	49.98	49.92	49.96
1138	NASDAQ	IUSB	Mon, Feb 25, 2019	49.85	49.90	49.84	49.85
1137	NASDAQ	IUSB	Fri, Feb 22, 2019	49.83	49.93	49.83	49.87
1136	NASDAQ	IUSB	Thu, Feb 21, 2019	49.80	49.80	49.76	49.78
1135	NASDAQ	IUSB	Wed, Feb 20, 2019	49.90	49.92	49.83	49.85
1134	NASDAQ	IUSB	Tue, Feb 19, 2019	49.90	49.91	49.84	49.90
1133	NASDAQ	IUSB	Fri, Feb 15, 2019	49.78	49.84	49.77	49.82
1132	NASDAQ	IUSB	Thu, Feb 14, 2019	49.81	49.85	49.75	49.78
1131	NASDAQ	IUSB	Wed, Feb 13, 2019	49.71	49.75	49.68	49.68
1130	NASDAQ	IUSB	Tue, Feb 12, 2019	49.77	49.79	49.73	49.75
1129	NASDAQ	IUSB	Mon, Feb 11, 2019	49.79	49.82	49.76	49.78
1128	NASDAQ	IUSB	Fri, Feb 8, 2019	49.78	49.85	49.75	49.80
1127	NASDAQ	IUSB	Thu, Feb 7, 2019	49.71	49.74	49.66	49.74
1126	NASDAQ	IUSB	Wed, Feb 6, 2019	49.72	49.75	49.63	49.64
1125	NASDAQ	IUSB	Tue, Feb 5, 2019	49.66	49.73	49.64	49.68
1124	NASDAQ	IUSB	Mon, Feb 4, 2019	49.59	49.61	49.54	49.61
1123	NASDAQ	IUSB	Fri, Feb 1, 2019	49.71	49.71	49.58	49.61
1122	NASDAQ	IUSB	Thu, Jan 31, 2019	49.79	49.92	49.76	49.85
1121	NASDAQ	IUSB	Wed, Jan 30, 2019	49.56	49.66	49.52	49.65
1120	NASDAQ	IUSB	Tue, Jan 29, 2019	49.54	49.54	49.49	49.52
1119	NASDAQ	IUSB	Mon, Jan 28, 2019	49.49	49.51	49.45	49.47
1118	NASDAQ	IUSB	Fri, Jan 25, 2019	49.52	49.52	49.45	49.47
1117	NASDAQ	IUSB	Thu, Jan 24, 2019	49.54	49.57	49.51	49.51
1116	NASDAQ	IUSB	Wed, Jan 23, 2019	49.42	49.48	49.41	49.45
1115	NASDAQ	IUSB	Tue, Jan 22, 2019	49.47	49.47	49.40	49.43
1114	NASDAQ	IUSB	Fri, Jan 18, 2019	49.35	49.40	49.32	49.36
1113	NASDAQ	IUSB	Thu, Jan 17, 2019	49.34	49.39	49.32	49.34
1112	NASDAQ	IUSB	Wed, Jan 16, 2019	49.33	49.39	49.29	49.35
1111	NASDAQ	IUSB	Tue, Jan 15, 2019	49.35	49.36	49.31	49.31
1110	NASDAQ	IUSB	Mon, Jan 14, 2019	49.38	49.39	49.29	49.31
1109	NASDAQ	IUSB	Fri, Jan 11, 2019	49.43	49.45	49.31	49.33
1108	NASDAQ	IUSB	Thu, Jan 10, 2019	49.36	49.40	49.29	49.30
1107	NASDAQ	IUSB	Wed, Jan 9, 2019	49.32	49.40	49.32	49.36
1106	NASDAQ	IUSB	Tue, Jan 8, 2019	49.35	49.39	49.31	49.32
1105	NASDAQ	IUSB	Mon, Jan 7, 2019	49.40	49.44	49.31	49.34
1104	NASDAQ	IUSB	Fri, Jan 4, 2019	49.33	49.41	49.33	49.37
1103	NASDAQ	IUSB	Thu, Jan 3, 2019	49.28	49.49	49.28	49.47
1102	NASDAQ	IUSB	Wed, Jan 2, 2019	49.26	49.33	49.21	49.33
1101	NASDAQ	IUSB	Mon, Dec 31, 2018	49.12	49.26	49.08	49.25
1100	NASDAQ	IUSB	Fri, Dec 28, 2018	49.06	49.17	49.06	49.16
1099	NASDAQ	IUSB	Thu, Dec 27, 2018	49.06	49.15	49.02	49.05
1098	NASDAQ	IUSB	Wed, Dec 26, 2018	49.04	49.10	48.94	48.99
1097	NASDAQ	IUSB	Mon, Dec 24, 2018	49.02	49.09	49.02	49.04
1096	NASDAQ	IUSB	Fri, Dec 21, 2018	49.00	49.07	49.00	49.05
1095	NASDAQ	IUSB	Thu, Dec 20, 2018	49.15	49.15	49.05	49.05
1094	NASDAQ	IUSB	Wed, Dec 19, 2018	49.05	49.19	48.98	49.13
1093	NASDAQ	IUSB	Tue, Dec 18, 2018	48.94	49.13	48.91	49.07
1092	NASDAQ	IUSB	Mon, Dec 17, 2018	48.94	49.05	48.94	49.05
1091	NASDAQ	IUSB	Fri, Dec 14, 2018	49.00	49.03	48.93	48.99
1090	NASDAQ	IUSB	Thu, Dec 13, 2018	48.93	49.02	48.92	48.98
1089	NASDAQ	IUSB	Wed, Dec 12, 2018	48.89	48.96	48.89	48.93
1088	NASDAQ	IUSB	Tue, Dec 11, 2018	48.93	49.01	48.93	48.94
1087	NASDAQ	IUSB	Mon, Dec 10, 2018	48.95	48.99	48.89	48.95
1086	NASDAQ	IUSB	Fri, Dec 7, 2018	48.82	48.92	48.81	48.92
1085	NASDAQ	IUSB	Thu, Dec 6, 2018	48.82	48.93	48.82	48.87
1084	NASDAQ	IUSB	Tue, Dec 4, 2018	48.70	48.86	48.70	48.81
1083	NASDAQ	IUSB	Mon, Dec 3, 2018	48.57	48.70	48.57	48.70
1082	NASDAQ	IUSB	Fri, Nov 30, 2018	48.71	48.72	48.66	48.72
1081	NASDAQ	IUSB	Thu, Nov 29, 2018	48.67	48.71	48.61	48.70
1080	NASDAQ	IUSB	Wed, Nov 28, 2018	48.57	48.70	48.57	48.68
1079	NASDAQ	IUSB	Tue, Nov 27, 2018	48.55	48.63	48.55	48.63
1078	NASDAQ	IUSB	Mon, Nov 26, 2018	48.60	48.61	48.56	48.60
1077	NASDAQ	IUSB	Fri, Nov 23, 2018	48.62	48.66	48.62	48.64
1076	NASDAQ	IUSB	Wed, Nov 21, 2018	48.60	48.64	48.58	48.61
1075	NASDAQ	IUSB	Tue, Nov 20, 2018	48.57	48.66	48.56	48.61
1074	NASDAQ	IUSB	Mon, Nov 19, 2018	48.57	48.66	48.57	48.64
1073	NASDAQ	IUSB	Fri, Nov 16, 2018	48.56	48.66	48.56	48.60
1072	NASDAQ	IUSB	Thu, Nov 15, 2018	48.54	48.59	48.49	48.55
1071	NASDAQ	IUSB	Wed, Nov 14, 2018	48.49	48.62	48.45	48.57
1070	NASDAQ	IUSB	Tue, Nov 13, 2018	48.47	48.53	48.42	48.51
1069	NASDAQ	IUSB	Mon, Nov 12, 2018	48.51	48.55	48.48	48.54
1068	NASDAQ	IUSB	Fri, Nov 9, 2018	48.43	48.49	48.42	48.46
1067	NASDAQ	IUSB	Thu, Nov 8, 2018	48.49	48.49	48.41	48.43
1066	NASDAQ	IUSB	Wed, Nov 7, 2018	48.48	48.55	48.44	48.47
1065	NASDAQ	IUSB	Tue, Nov 6, 2018	48.43	48.44	48.39	48.40
1064	NASDAQ	IUSB	Mon, Nov 5, 2018	48.42	48.43	48.35	48.37
1063	NASDAQ	IUSB	Fri, Nov 2, 2018	48.45	48.49	48.34	48.38
1062	NASDAQ	IUSB	Thu, Nov 1, 2018	48.46	48.52	48.45	48.49
1061	NASDAQ	IUSB	Wed, Oct 31, 2018	48.60	48.65	48.56	48.60
1060	NASDAQ	IUSB	Tue, Oct 30, 2018	48.67	48.67	48.62	48.64
1059	NASDAQ	IUSB	Mon, Oct 29, 2018	48.74	48.74	48.66	48.70
1058	NASDAQ	IUSB	Fri, Oct 26, 2018	48.70	48.79	48.70	48.77
1057	NASDAQ	IUSB	Thu, Oct 25, 2018	48.68	48.68	48.59	48.61
1056	NASDAQ	IUSB	Wed, Oct 24, 2018	48.64	48.69	48.60	48.64
1055	NASDAQ	IUSB	Tue, Oct 23, 2018	48.63	48.67	48.56	48.56
1054	NASDAQ	IUSB	Mon, Oct 22, 2018	48.61	48.61	48.51	48.52
1053	NASDAQ	IUSB	Fri, Oct 19, 2018	48.58	48.60	48.50	48.53
1052	NASDAQ	IUSB	Thu, Oct 18, 2018	48.59	48.64	48.56	48.61
1051	NASDAQ	IUSB	Wed, Oct 17, 2018	48.73	48.73	48.59	48.60
1050	NASDAQ	IUSB	Tue, Oct 16, 2018	48.67	48.71	48.66	48.68
1049	NASDAQ	IUSB	Mon, Oct 15, 2018	48.68	48.72	48.65	48.66
1048	NASDAQ	IUSB	Fri, Oct 12, 2018	48.68	48.76	48.67	48.67
1047	NASDAQ	IUSB	Thu, Oct 11, 2018	48.68	48.70	48.62	48.67
1046	NASDAQ	IUSB	Wed, Oct 10, 2018	48.59	48.63	48.54	48.63
1045	NASDAQ	IUSB	Tue, Oct 9, 2018	48.61	48.65	48.58	48.63
1044	NASDAQ	IUSB	Mon, Oct 8, 2018	48.59	48.62	48.55	48.55
1043	NASDAQ	IUSB	Fri, Oct 5, 2018	48.65	48.67	48.54	48.57
1042	NASDAQ	IUSB	Thu, Oct 4, 2018	48.74	48.76	48.65	48.68
1041	NASDAQ	IUSB	Wed, Oct 3, 2018	49.02	49.02	48.78	48.84
1040	NASDAQ	IUSB	Tue, Oct 2, 2018	49.04	49.09	49.02	49.04
1039	NASDAQ	IUSB	Mon, Oct 1, 2018	49.02	49.04	48.98	48.99
1038	NASDAQ	IUSB	Fri, Sep 28, 2018	49.20	49.22	49.14	49.14
1037	NASDAQ	IUSB	Thu, Sep 27, 2018	49.13	49.18	49.12	49.15
1036	NASDAQ	IUSB	Wed, Sep 26, 2018	49.05	49.13	49.04	49.11
1035	NASDAQ	IUSB	Tue, Sep 25, 2018	49.02	49.02	48.98	49.02
1034	NASDAQ	IUSB	Mon, Sep 24, 2018	49.05	49.07	49.02	49.05
1033	NASDAQ	IUSB	Fri, Sep 21, 2018	49.06	49.08	49.03	49.06
1032	NASDAQ	IUSB	Thu, Sep 20, 2018	48.99	49.09	48.99	49.05
1031	NASDAQ	IUSB	Wed, Sep 19, 2018	49.06	49.06	48.94	48.98
1030	NASDAQ	IUSB	Tue, Sep 18, 2018	49.15	49.15	49.03	49.04
1029	NASDAQ	IUSB	Mon, Sep 17, 2018	49.15	49.20	49.13	49.18
1028	NASDAQ	IUSB	Fri, Sep 14, 2018	49.18	49.22	49.14	49.15
1027	NASDAQ	IUSB	Thu, Sep 13, 2018	49.24	49.28	49.22	49.25
1026	NASDAQ	IUSB	Wed, Sep 12, 2018	49.19	49.22	49.19	49.20
1025	NASDAQ	IUSB	Tue, Sep 11, 2018	49.19	49.19	49.13	49.16
1024	NASDAQ	IUSB	Mon, Sep 10, 2018	49.20	49.25	49.20	49.25
1023	NASDAQ	IUSB	Fri, Sep 7, 2018	49.22	49.25	49.21	49.22
1022	NASDAQ	IUSB	Thu, Sep 6, 2018	49.30	49.37	49.30	49.36
1021	NASDAQ	IUSB	Wed, Sep 5, 2018	49.25	49.29	49.25	49.29
1020	NASDAQ	IUSB	Tue, Sep 4, 2018	49.31	49.31	49.24	49.26
1019	NASDAQ	IUSB	Fri, Aug 31, 2018	49.55	49.55	49.48	49.49
1018	NASDAQ	IUSB	Thu, Aug 30, 2018	49.45	49.49	49.44	49.48
1017	NASDAQ	IUSB	Wed, Aug 29, 2018	49.48	49.51	49.44	49.46
1016	NASDAQ	IUSB	Tue, Aug 28, 2018	49.52	49.52	49.47	49.49
1015	NASDAQ	IUSB	Mon, Aug 27, 2018	49.57	49.57	49.51	49.54
1014	NASDAQ	IUSB	Fri, Aug 24, 2018	49.53	49.60	49.52	49.60
1013	NASDAQ	IUSB	Thu, Aug 23, 2018	49.55	49.59	49.55	49.55
1012	NASDAQ	IUSB	Wed, Aug 22, 2018	49.59	49.60	49.54	49.57
1011	NASDAQ	IUSB	Tue, Aug 21, 2018	49.56	49.56	49.52	49.55
1010	NASDAQ	IUSB	Mon, Aug 20, 2018	49.53	49.58	49.53	49.58
1009	NASDAQ	IUSB	Fri, Aug 17, 2018	49.49	49.53	49.47	49.48
1008	NASDAQ	IUSB	Thu, Aug 16, 2018	49.46	49.48	49.42	49.48
1007	NASDAQ	IUSB	Wed, Aug 15, 2018	49.40	49.44	49.40	49.42
1006	NASDAQ	IUSB	Tue, Aug 14, 2018	49.38	49.41	49.34	49.35
1005	NASDAQ	IUSB	Mon, Aug 13, 2018	49.38	49.39	49.35	49.38
1004	NASDAQ	IUSB	Fri, Aug 10, 2018	49.35	49.47	49.34	49.39
1003	NASDAQ	IUSB	Thu, Aug 9, 2018	49.34	49.34	49.30	49.32
1002	NASDAQ	IUSB	Wed, Aug 8, 2018	49.26	49.30	49.26	49.27
1001	NASDAQ	IUSB	Tue, Aug 7, 2018	49.32	49.32	49.29	49.30
1000	NASDAQ	IUSB	Mon, Aug 6, 2018	49.35	49.38	49.33	49.33
999	NASDAQ	IUSB	Fri, Aug 3, 2018	49.27	49.33	49.27	49.29
998	NASDAQ	IUSB	Thu, Aug 2, 2018	49.21	49.24	49.18	49.24
997	NASDAQ	IUSB	Wed, Aug 1, 2018	49.14	49.22	49.14	49.19
996	NASDAQ	IUSB	Tue, Jul 31, 2018	49.40	49.41	49.38	49.40
995	NASDAQ	IUSB	Mon, Jul 30, 2018	49.30	49.37	49.30	49.35
994	NASDAQ	IUSB	Fri, Jul 27, 2018	49.41	49.41	49.35	49.38
993	NASDAQ	IUSB	Thu, Jul 26, 2018	49.39	49.39	49.30	49.31
992	NASDAQ	IUSB	Wed, Jul 25, 2018	49.36	49.40	49.35	49.35
991	NASDAQ	IUSB	Tue, Jul 24, 2018	49.29	49.35	49.29	49.32
990	NASDAQ	IUSB	Mon, Jul 23, 2018	49.39	49.41	49.30	49.30
989	NASDAQ	IUSB	Fri, Jul 20, 2018	49.45	49.46	49.44	49.45
988	NASDAQ	IUSB	Thu, Jul 19, 2018	49.42	49.51	49.41	49.49
987	NASDAQ	IUSB	Wed, Jul 18, 2018	49.48	49.48	49.42	49.42
986	NASDAQ	IUSB	Tue, Jul 17, 2018	49.48	49.49	49.44	49.46
985	NASDAQ	IUSB	Mon, Jul 16, 2018	49.48	49.50	49.44	49.50
984	NASDAQ	IUSB	Fri, Jul 13, 2018	49.51	49.55	49.49	49.54
983	NASDAQ	IUSB	Thu, Jul 12, 2018	49.42	49.48	49.37	49.48
982	NASDAQ	IUSB	Wed, Jul 11, 2018	49.41	49.42	49.35	49.42
981	NASDAQ	IUSB	Tue, Jul 10, 2018	49.39	49.40	49.37	49.39
980	NASDAQ	IUSB	Mon, Jul 9, 2018	49.40	49.41	49.37	49.39
979	NASDAQ	IUSB	Fri, Jul 6, 2018	49.40	49.44	49.40	49.44
978	NASDAQ	IUSB	Thu, Jul 5, 2018	49.33	49.37	49.30	49.33
977	NASDAQ	IUSB	Tue, Jul 3, 2018	49.25	49.32	49.20	49.26
976	NASDAQ	IUSB	Mon, Jul 2, 2018	49.26	49.26	49.13	49.17
975	NASDAQ	IUSB	Fri, Jun 29, 2018	49.34	49.42	49.34	49.35
974	NASDAQ	IUSB	Thu, Jun 28, 2018	49.34	49.37	49.31	49.36
973	NASDAQ	IUSB	Wed, Jun 27, 2018	49.32	49.39	49.32	49.36
972	NASDAQ	IUSB	Tue, Jun 26, 2018	49.25	49.29	49.24	49.27
971	NASDAQ	IUSB	Mon, Jun 25, 2018	49.29	49.29	49.22	49.25
970	NASDAQ	IUSB	Fri, Jun 22, 2018	49.25	49.29	49.22	49.28
969	NASDAQ	IUSB	Thu, Jun 21, 2018	49.25	49.26	49.22	49.26
968	NASDAQ	IUSB	Wed, Jun 20, 2018	49.34	49.34	49.22	49.23
967	NASDAQ	IUSB	Tue, Jun 19, 2018	49.28	49.32	49.25	49.29
966	NASDAQ	IUSB	Mon, Jun 18, 2018	49.27	49.27	49.19	49.21
965	NASDAQ	IUSB	Fri, Jun 15, 2018	49.32	49.32	49.23	49.24
964	NASDAQ	IUSB	Thu, Jun 14, 2018	49.19	49.24	49.19	49.22
963	NASDAQ	IUSB	Wed, Jun 13, 2018	49.18	49.18	49.08	49.13
962	NASDAQ	IUSB	Tue, Jun 12, 2018	49.13	49.13	49.07	49.11
961	NASDAQ	IUSB	Mon, Jun 11, 2018	49.10	49.14	49.10	49.12
960	NASDAQ	IUSB	Fri, Jun 8, 2018	49.21	49.25	49.19	49.20
959	NASDAQ	IUSB	Thu, Jun 7, 2018	49.13	49.33	49.11	49.21
958	NASDAQ	IUSB	Wed, Jun 6, 2018	49.19	49.19	49.09	49.14
957	NASDAQ	IUSB	Tue, Jun 5, 2018	49.29	49.30	49.21	49.25
956	NASDAQ	IUSB	Mon, Jun 4, 2018	49.26	49.30	49.17	49.21
955	NASDAQ	IUSB	Fri, Jun 1, 2018	49.27	49.33	49.24	49.30
954	NASDAQ	IUSB	Thu, May 31, 2018	49.56	49.59	49.50	49.51
953	NASDAQ	IUSB	Wed, May 30, 2018	49.54	49.58	49.46	49.54
952	NASDAQ	IUSB	Tue, May 29, 2018	49.50	49.70	49.48	49.65
951	NASDAQ	IUSB	Fri, May 25, 2018	49.43	49.43	49.39	49.43
950	NASDAQ	IUSB	Thu, May 24, 2018	49.30	49.33	49.29	49.31
949	NASDAQ	IUSB	Wed, May 23, 2018	49.15	49.24	49.12	49.17
948	NASDAQ	IUSB	Tue, May 22, 2018	49.04	49.10	49.02	49.09
947	NASDAQ	IUSB	Mon, May 21, 2018	49.03	49.09	49.01	49.09
946	NASDAQ	IUSB	Fri, May 18, 2018	49.00	49.06	48.96	49.03
945	NASDAQ	IUSB	Thu, May 17, 2018	48.99	48.99	48.95	48.96
944	NASDAQ	IUSB	Wed, May 16, 2018	49.00	49.04	48.94	48.94
943	NASDAQ	IUSB	Tue, May 15, 2018	49.07	49.11	48.96	49.02
942	NASDAQ	IUSB	Mon, May 14, 2018	49.21	49.29	49.20	49.23
941	NASDAQ	IUSB	Fri, May 11, 2018	49.23	49.31	49.23	49.29
940	NASDAQ	IUSB	Thu, May 10, 2018	49.19	49.24	49.16	49.20
939	NASDAQ	IUSB	Wed, May 9, 2018	49.12	49.13	49.08	49.09
938	NASDAQ	IUSB	Tue, May 8, 2018	49.19	49.19	49.08	49.17
937	NASDAQ	IUSB	Mon, May 7, 2018	49.28	49.28	49.22	49.24
936	NASDAQ	IUSB	Fri, May 4, 2018	49.32	49.32	49.21	49.23
935	NASDAQ	IUSB	Thu, May 3, 2018	49.27	49.33	49.20	49.23
934	NASDAQ	IUSB	Wed, May 2, 2018	49.25	49.26	49.20	49.21
933	NASDAQ	IUSB	Tue, May 1, 2018	49.24	49.29	49.18	49.18
932	NASDAQ	IUSB	Mon, Apr 30, 2018	49.38	49.46	49.38	49.38
931	NASDAQ	IUSB	Fri, Apr 27, 2018	49.37	49.44	49.37	49.41
930	NASDAQ	IUSB	Thu, Apr 26, 2018	49.27	49.36	49.27	49.35
929	NASDAQ	IUSB	Wed, Apr 25, 2018	49.25	49.30	49.23	49.26
928	NASDAQ	IUSB	Tue, Apr 24, 2018	49.31	49.37	49.28	49.30
927	NASDAQ	IUSB	Mon, Apr 23, 2018	49.37	49.38	49.31	49.32
926	NASDAQ	IUSB	Fri, Apr 20, 2018	49.49	49.49	49.41	49.42
925	NASDAQ	IUSB	Thu, Apr 19, 2018	49.56	49.56	49.48	49.53
924	NASDAQ	IUSB	Wed, Apr 18, 2018	49.70	49.71	49.60	49.61
923	NASDAQ	IUSB	Tue, Apr 17, 2018	49.66	49.77	49.66	49.76
922	NASDAQ	IUSB	Mon, Apr 16, 2018	49.59	49.74	49.59	49.74
921	NASDAQ	IUSB	Fri, Apr 13, 2018	49.70	49.74	49.63	49.70
920	NASDAQ	IUSB	Thu, Apr 12, 2018	49.72	49.75	49.67	49.70
919	NASDAQ	IUSB	Wed, Apr 11, 2018	49.79	49.84	49.77	49.78
918	NASDAQ	IUSB	Tue, Apr 10, 2018	49.81	49.82	49.72	49.79
917	NASDAQ	IUSB	Mon, Apr 9, 2018	49.79	49.83	49.75	49.81
916	NASDAQ	IUSB	Fri, Apr 6, 2018	49.75	49.82	49.71	49.79
915	NASDAQ	IUSB	Thu, Apr 5, 2018	49.72	49.72	49.61	49.63
914	NASDAQ	IUSB	Wed, Apr 4, 2018	49.81	49.81	49.71	49.76
913	NASDAQ	IUSB	Tue, Apr 3, 2018	49.75	49.78	49.69	49.70
912	NASDAQ	IUSB	Mon, Apr 2, 2018	49.79	49.89	49.73	49.85
911	NASDAQ	IUSB	Thu, Mar 29, 2018	49.89	49.99	49.88	49.94
910	NASDAQ	IUSB	Wed, Mar 28, 2018	49.88	49.90	49.81	49.85
909	NASDAQ	IUSB	Tue, Mar 27, 2018	49.72	49.83	49.67	49.81
908	NASDAQ	IUSB	Mon, Mar 26, 2018	49.71	49.72	49.62	49.66
907	NASDAQ	IUSB	Fri, Mar 23, 2018	49.67	49.70	49.65	49.70
906	NASDAQ	IUSB	Thu, Mar 22, 2018	49.73	49.80	49.68	49.71
905	NASDAQ	IUSB	Wed, Mar 21, 2018	49.57	49.64	49.51	49.64
904	NASDAQ	IUSB	Tue, Mar 20, 2018	49.61	49.64	49.61	49.61
903	NASDAQ	IUSB	Mon, Mar 19, 2018	49.65	49.73	49.63	49.68
902	NASDAQ	IUSB	Fri, Mar 16, 2018	49.71	49.72	49.69	49.71
901	NASDAQ	IUSB	Thu, Mar 15, 2018	49.76	49.77	49.71	49.77
900	NASDAQ	IUSB	Wed, Mar 14, 2018	49.68	49.80	49.68	49.76
899	NASDAQ	IUSB	Tue, Mar 13, 2018	49.71	49.71	49.65	49.70
898	NASDAQ	IUSB	Mon, Mar 12, 2018	49.64	49.67	49.64	49.67
897	NASDAQ	IUSB	Fri, Mar 9, 2018	49.62	49.65	49.60	49.64
896	NASDAQ	IUSB	Thu, Mar 8, 2018	49.60	49.70	49.60	49.69
895	NASDAQ	IUSB	Wed, Mar 7, 2018	49.67	49.69	49.59	49.62
894	NASDAQ	IUSB	Tue, Mar 6, 2018	49.61	49.67	49.60	49.63
893	NASDAQ	IUSB	Mon, Mar 5, 2018	49.72	49.72	49.58	49.61
892	NASDAQ	IUSB	Fri, Mar 2, 2018	49.65	49.66	49.60	49.62
891	NASDAQ	IUSB	Thu, Mar 1, 2018	49.67	49.74	49.60	49.73
890	NASDAQ	IUSB	Wed, Feb 28, 2018	49.76	49.78	49.65	49.69
889	NASDAQ	IUSB	Tue, Feb 27, 2018	49.76	49.84	49.61	49.64
888	NASDAQ	IUSB	Mon, Feb 26, 2018	49.87	49.87	49.76	49.80
887	NASDAQ	IUSB	Fri, Feb 23, 2018	49.77	49.77	49.69	49.72
886	NASDAQ	IUSB	Thu, Feb 22, 2018	49.63	49.72	49.57	49.60
885	NASDAQ	IUSB	Wed, Feb 21, 2018	49.78	49.81	49.61	49.63
884	NASDAQ	IUSB	Tue, Feb 20, 2018	49.75	49.79	49.65	49.76
883	NASDAQ	IUSB	Fri, Feb 16, 2018	49.80	49.85	49.75	49.80
882	NASDAQ	IUSB	Thu, Feb 15, 2018	49.66	49.71	49.58	49.70
881	NASDAQ	IUSB	Wed, Feb 14, 2018	49.64	49.65	49.51	49.60
880	NASDAQ	IUSB	Tue, Feb 13, 2018	49.74	49.78	49.68	49.78
879	NASDAQ	IUSB	Mon, Feb 12, 2018	49.65	49.77	49.65	49.74
878	NASDAQ	IUSB	Fri, Feb 9, 2018	49.71	49.86	49.71	49.72
877	NASDAQ	IUSB	Thu, Feb 8, 2018	49.84	49.93	49.80	49.83
876	NASDAQ	IUSB	Wed, Feb 7, 2018	50.03	50.03	49.85	49.92
875	NASDAQ	IUSB	Tue, Feb 6, 2018	50.05	50.05	49.86	49.95
874	NASDAQ	IUSB	Mon, Feb 5, 2018	50.00	50.12	49.92	50.12
873	NASDAQ	IUSB	Fri, Feb 2, 2018	50.04	50.07	49.97	49.97
872	NASDAQ	IUSB	Thu, Feb 1, 2018	50.31	50.32	50.12	50.15
871	NASDAQ	IUSB	Wed, Jan 31, 2018	50.46	50.46	50.34	50.42
870	NASDAQ	IUSB	Tue, Jan 30, 2018	50.43	50.43	50.36	50.37
869	NASDAQ	IUSB	Mon, Jan 29, 2018	50.47	50.47	50.41	50.46
868	NASDAQ	IUSB	Fri, Jan 26, 2018	50.59	50.60	50.51	50.54
867	NASDAQ	IUSB	Thu, Jan 25, 2018	50.53	50.68	50.50	50.65
866	NASDAQ	IUSB	Wed, Jan 24, 2018	50.52	50.55	50.49	50.55
865	NASDAQ	IUSB	Tue, Jan 23, 2018	50.52	50.58	50.52	50.56
864	NASDAQ	IUSB	Mon, Jan 22, 2018	50.49	50.53	50.46	50.47
863	NASDAQ	IUSB	Fri, Jan 19, 2018	50.56	50.56	50.49	50.49
862	NASDAQ	IUSB	Thu, Jan 18, 2018	50.58	50.60	50.54	50.54
861	NASDAQ	IUSB	Wed, Jan 17, 2018	50.71	50.74	50.64	50.64
860	NASDAQ	IUSB	Tue, Jan 16, 2018	50.75	50.77	50.70	50.72
859	NASDAQ	IUSB	Fri, Jan 12, 2018	50.68	50.74	50.64	50.71
858	NASDAQ	IUSB	Thu, Jan 11, 2018	50.64	50.75	50.63	50.71
857	NASDAQ	IUSB	Wed, Jan 10, 2018	50.61	50.70	50.56	50.69
856	NASDAQ	IUSB	Tue, Jan 9, 2018	50.78	50.78	50.68	50.69
855	NASDAQ	IUSB	Mon, Jan 8, 2018	50.87	50.87	50.78	50.83
854	NASDAQ	IUSB	Fri, Jan 5, 2018	50.80	50.85	50.78	50.82
853	NASDAQ	IUSB	Thu, Jan 4, 2018	50.80	50.85	50.69	50.85
852	NASDAQ	IUSB	Wed, Jan 3, 2018	50.90	50.92	50.77	50.78
851	NASDAQ	IUSB	Tue, Jan 2, 2018	50.91	50.91	50.78	50.87
850	NASDAQ	IUSB	Fri, Dec 29, 2017	50.84	50.95	50.82	50.87
849	NASDAQ	IUSB	Thu, Dec 28, 2017	50.84	50.86	50.78	50.78
848	NASDAQ	IUSB	Wed, Dec 27, 2017	50.72	50.86	50.72	50.85
847	NASDAQ	IUSB	Tue, Dec 26, 2017	50.65	50.74	50.65	50.70
846	NASDAQ	IUSB	Fri, Dec 22, 2017	50.67	50.67	50.62	50.63
845	NASDAQ	IUSB	Thu, Dec 21, 2017	50.63	50.67	50.61	50.64
844	NASDAQ	IUSB	Wed, Dec 20, 2017	50.63	50.68	50.62	50.62
843	NASDAQ	IUSB	Tue, Dec 19, 2017	50.80	50.80	50.68	50.73
842	NASDAQ	IUSB	Mon, Dec 18, 2017	50.92	50.93	50.83	50.88
841	NASDAQ	IUSB	Fri, Dec 15, 2017	50.95	50.97	50.87	50.96
840	NASDAQ	IUSB	Thu, Dec 14, 2017	50.91	50.95	50.84	50.93
839	NASDAQ	IUSB	Wed, Dec 13, 2017	50.82	50.94	50.79	50.91
838	NASDAQ	IUSB	Tue, Dec 12, 2017	50.76	50.79	50.72	50.78
837	NASDAQ	IUSB	Mon, Dec 11, 2017	50.82	50.88	50.81	50.81
836	NASDAQ	IUSB	Fri, Dec 8, 2017	50.85	50.86	50.80	50.82
835	NASDAQ	IUSB	Thu, Dec 7, 2017	50.97	50.99	50.82	50.89
834	NASDAQ	IUSB	Wed, Dec 6, 2017	50.98	51.01	50.93	50.93
833	NASDAQ	IUSB	Tue, Dec 5, 2017	50.83	50.90	50.81	50.89
832	NASDAQ	IUSB	Mon, Dec 4, 2017	50.80	50.85	50.77	50.82
831	NASDAQ	IUSB	Fri, Dec 1, 2017	50.81	50.96	50.73	50.84
830	NASDAQ	IUSB	Thu, Nov 30, 2017	50.93	50.93	50.80	50.86
829	NASDAQ	IUSB	Wed, Nov 29, 2017	50.91	50.94	50.88	50.90
828	NASDAQ	IUSB	Tue, Nov 28, 2017	51.05	51.08	50.98	51.01
827	NASDAQ	IUSB	Mon, Nov 27, 2017	51.04	51.04	50.96	51.02
826	NASDAQ	IUSB	Fri, Nov 24, 2017	51.04	51.04	50.99	51.01
825	NASDAQ	IUSB	Wed, Nov 22, 2017	50.96	51.05	50.92	51.02
824	NASDAQ	IUSB	Tue, Nov 21, 2017	50.91	50.96	50.86	50.92
823	NASDAQ	IUSB	Mon, Nov 20, 2017	50.84	50.89	50.84	50.88
822	NASDAQ	IUSB	Fri, Nov 17, 2017	50.88	50.94	50.86	50.92
821	NASDAQ	IUSB	Thu, Nov 16, 2017	50.81	50.88	50.79	50.83
820	NASDAQ	IUSB	Wed, Nov 15, 2017	50.83	50.88	50.76	50.88
819	NASDAQ	IUSB	Tue, Nov 14, 2017	50.75	50.78	50.73	50.77
818	NASDAQ	IUSB	Mon, Nov 13, 2017	50.80	50.80	50.73	50.75
817	NASDAQ	IUSB	Fri, Nov 10, 2017	50.78	50.80	50.71	50.72
816	NASDAQ	IUSB	Thu, Nov 9, 2017	50.93	50.93	50.86	50.91
815	NASDAQ	IUSB	Wed, Nov 8, 2017	51.04	51.04	50.95	50.98
814	NASDAQ	IUSB	Tue, Nov 7, 2017	51.00	51.03	50.97	51.01
813	NASDAQ	IUSB	Mon, Nov 6, 2017	51.02	51.05	50.99	51.03
812	NASDAQ	IUSB	Fri, Nov 3, 2017	50.99	51.01	50.93	51.01
811	NASDAQ	IUSB	Thu, Nov 2, 2017	50.96	50.99	50.93	50.98
810	NASDAQ	IUSB	Wed, Nov 1, 2017	50.91	50.97	50.89	50.90
809	NASDAQ	IUSB	Tue, Oct 31, 2017	51.08	51.16	50.98	51.06
808	NASDAQ	IUSB	Mon, Oct 30, 2017	51.00	51.05	50.95	51.04
807	NASDAQ	IUSB	Fri, Oct 27, 2017	50.86	50.92	50.82	50.92
806	NASDAQ	IUSB	Thu, Oct 26, 2017	50.89	50.90	50.81	50.82
805	NASDAQ	IUSB	Wed, Oct 25, 2017	50.83	50.86	50.79	50.85
804	NASDAQ	IUSB	Tue, Oct 24, 2017	50.93	50.95	50.90	50.92
803	NASDAQ	IUSB	Mon, Oct 23, 2017	51.00	51.02	50.96	50.99
802	NASDAQ	IUSB	Fri, Oct 20, 2017	50.96	51.01	50.94	50.96
801	NASDAQ	IUSB	Thu, Oct 19, 2017	51.12	51.12	51.05	51.08
800	NASDAQ	IUSB	Wed, Oct 18, 2017	51.05	51.06	50.97	51.05
799	NASDAQ	IUSB	Tue, Oct 17, 2017	51.08	51.13	51.03	51.12
798	NASDAQ	IUSB	Mon, Oct 16, 2017	51.09	51.13	51.05	51.11
797	NASDAQ	IUSB	Fri, Oct 13, 2017	51.14	51.15	51.04	51.14
796	NASDAQ	IUSB	Thu, Oct 12, 2017	51.01	51.05	50.98	51.04
795	NASDAQ	IUSB	Wed, Oct 11, 2017	50.99	50.99	50.94	50.98
794	NASDAQ	IUSB	Tue, Oct 10, 2017	50.97	51.03	50.94	50.96
793	NASDAQ	IUSB	Mon, Oct 9, 2017	50.93	50.96	50.91	50.96
792	NASDAQ	IUSB	Fri, Oct 6, 2017	50.87	50.97	50.83	50.92
791	NASDAQ	IUSB	Thu, Oct 5, 2017	51.01	51.01	50.93	50.98
790	NASDAQ	IUSB	Wed, Oct 4, 2017	51.04	51.04	50.95	51.03
789	NASDAQ	IUSB	Tue, Oct 3, 2017	50.96	51.01	50.93	51.00
788	NASDAQ	IUSB	Mon, Oct 2, 2017	50.99	51.00	50.90	50.93
787	NASDAQ	IUSB	Fri, Sep 29, 2017	51.09	51.11	51.03	51.08
786	NASDAQ	IUSB	Thu, Sep 28, 2017	51.03	51.11	51.02	51.09
785	NASDAQ	IUSB	Wed, Sep 27, 2017	51.06	51.10	51.04	51.08
784	NASDAQ	IUSB	Tue, Sep 26, 2017	51.21	51.23	51.15	51.22
783	NASDAQ	IUSB	Mon, Sep 25, 2017	51.16	51.24	51.14	51.24
782	NASDAQ	IUSB	Fri, Sep 22, 2017	51.15	51.15	51.11	51.13
781	NASDAQ	IUSB	Thu, Sep 21, 2017	51.14	51.18	51.08	51.10
780	NASDAQ	IUSB	Wed, Sep 20, 2017	51.19	51.21	51.06	51.11
779	NASDAQ	IUSB	Tue, Sep 19, 2017	51.18	51.18	51.12	51.16
778	NASDAQ	IUSB	Mon, Sep 18, 2017	51.19	51.19	51.13	51.17
777	NASDAQ	IUSB	Fri, Sep 15, 2017	51.23	51.23	51.15	51.20
776	NASDAQ	IUSB	Thu, Sep 14, 2017	51.16	51.21	51.16	51.20
775	NASDAQ	IUSB	Wed, Sep 13, 2017	51.23	51.23	51.15	51.15
774	NASDAQ	IUSB	Tue, Sep 12, 2017	51.25	51.25	51.19	51.22
773	NASDAQ	IUSB	Mon, Sep 11, 2017	51.32	51.34	51.27	51.28
772	NASDAQ	IUSB	Fri, Sep 8, 2017	51.44	51.44	51.36	51.39
771	NASDAQ	IUSB	Thu, Sep 7, 2017	51.38	51.49	51.37	51.45
770	NASDAQ	IUSB	Wed, Sep 6, 2017	51.39	51.43	51.30	51.34
769	NASDAQ	IUSB	Tue, Sep 5, 2017	51.31	51.41	51.28	51.37
768	NASDAQ	IUSB	Fri, Sep 1, 2017	51.28	51.28	51.17	51.19
767	NASDAQ	IUSB	Thu, Aug 31, 2017	51.35	51.41	51.34	51.40
766	NASDAQ	IUSB	Wed, Aug 30, 2017	51.33	51.35	51.29	51.32
765	NASDAQ	IUSB	Tue, Aug 29, 2017	51.41	51.41	51.30	51.35
764	NASDAQ	IUSB	Mon, Aug 28, 2017	51.26	51.33	51.22	51.28
763	NASDAQ	IUSB	Fri, Aug 25, 2017	51.23	51.29	51.22	51.26
762	NASDAQ	IUSB	Thu, Aug 24, 2017	51.21	51.23	51.17	51.21
761	NASDAQ	IUSB	Wed, Aug 23, 2017	51.21	51.27	51.17	51.24
760	NASDAQ	IUSB	Tue, Aug 22, 2017	51.19	51.19	51.12	51.15
759	NASDAQ	IUSB	Mon, Aug 21, 2017	51.17	51.18	51.13	51.17
758	NASDAQ	IUSB	Fri, Aug 18, 2017	51.15	51.19	51.09	51.13
757	NASDAQ	IUSB	Thu, Aug 17, 2017	51.08	51.15	51.03	51.12
756	NASDAQ	IUSB	Wed, Aug 16, 2017	51.02	51.10	51.01	51.07
755	NASDAQ	IUSB	Tue, Aug 15, 2017	51.00	51.04	50.98	51.03
754	NASDAQ	IUSB	Mon, Aug 14, 2017	51.11	51.13	51.07	51.10
753	NASDAQ	IUSB	Fri, Aug 11, 2017	51.06	51.11	51.02	51.11
752	NASDAQ	IUSB	Thu, Aug 10, 2017	51.08	51.08	51.01	51.06
751	NASDAQ	IUSB	Wed, Aug 9, 2017	51.11	51.11	51.01	51.03
750	NASDAQ	IUSB	Tue, Aug 8, 2017	51.05	51.05	50.98	51.00
749	NASDAQ	IUSB	Mon, Aug 7, 2017	51.06	51.07	51.00	51.07
748	NASDAQ	IUSB	Fri, Aug 4, 2017	51.09	51.09	50.97	51.04
747	NASDAQ	IUSB	Thu, Aug 3, 2017	51.11	51.15	51.06	51.12
746	NASDAQ	IUSB	Wed, Aug 2, 2017	51.00	51.10	50.99	51.06
745	NASDAQ	IUSB	Tue, Aug 1, 2017	50.93	51.07	50.90	51.05
744	NASDAQ	IUSB	Mon, Jul 31, 2017	51.05	51.09	51.03	50.97
743	NASDAQ	IUSB	Fri, Jul 28, 2017	50.99	51.06	50.98	51.06
742	NASDAQ	IUSB	Thu, Jul 27, 2017	51.01	51.03	50.96	51.00
741	NASDAQ	IUSB	Wed, Jul 26, 2017	50.97	51.11	50.94	51.09
740	NASDAQ	IUSB	Tue, Jul 25, 2017	51.04	51.04	50.94	50.95
739	NASDAQ	IUSB	Mon, Jul 24, 2017	51.14	51.16	51.09	51.13
738	NASDAQ	IUSB	Fri, Jul 21, 2017	51.16	51.21	51.15	51.18
737	NASDAQ	IUSB	Thu, Jul 20, 2017	51.15	51.16	51.09	51.10
736	NASDAQ	IUSB	Wed, Jul 19, 2017	51.10	51.11	51.05	51.10
735	NASDAQ	IUSB	Tue, Jul 18, 2017	51.05	51.07	51.01	51.06
734	NASDAQ	IUSB	Mon, Jul 17, 2017	50.94	50.97	50.89	50.96
733	NASDAQ	IUSB	Fri, Jul 14, 2017	50.96	51.00	50.86	50.92
732	NASDAQ	IUSB	Thu, Jul 13, 2017	50.86	50.88	50.77	50.84
731	NASDAQ	IUSB	Wed, Jul 12, 2017	50.90	50.90	50.80	50.89
730	NASDAQ	IUSB	Tue, Jul 11, 2017	50.73	50.76	50.68	50.74
729	NASDAQ	IUSB	Mon, Jul 10, 2017	50.64	50.73	50.62	50.71
728	NASDAQ	IUSB	Fri, Jul 7, 2017	50.68	50.69	50.57	50.64
727	NASDAQ	IUSB	Thu, Jul 6, 2017	50.72	50.73	50.63	50.68
726	NASDAQ	IUSB	Wed, Jul 5, 2017	50.76	50.81	50.71	50.81
725	NASDAQ	IUSB	Mon, Jul 3, 2017	50.86	50.88	50.67	50.67
724	NASDAQ	IUSB	Fri, Jun 30, 2017	51.02	51.03	50.95	50.95
723	NASDAQ	IUSB	Thu, Jun 29, 2017	50.98	51.04	50.95	51.02
722	NASDAQ	IUSB	Wed, Jun 28, 2017	51.11	51.14	51.05	51.12
721	NASDAQ	IUSB	Tue, Jun 27, 2017	51.16	51.18	51.05	51.10
720	NASDAQ	IUSB	Mon, Jun 26, 2017	51.26	51.29	51.17	51.21
719	NASDAQ	IUSB	Fri, Jun 23, 2017	51.18	51.22	51.14	51.20
718	NASDAQ	IUSB	Thu, Jun 22, 2017	51.19	51.20	51.10	51.19
717	NASDAQ	IUSB	Wed, Jun 21, 2017	51.15	51.19	51.05	51.16
716	NASDAQ	IUSB	Tue, Jun 20, 2017	51.12	51.18	51.06	51.16
715	NASDAQ	IUSB	Mon, Jun 19, 2017	51.14	51.15	51.01	51.02
714	NASDAQ	IUSB	Fri, Jun 16, 2017	51.14	51.18	51.13	51.16
713	NASDAQ	IUSB	Thu, Jun 15, 2017	51.13	51.16	51.08	51.12
712	NASDAQ	IUSB	Wed, Jun 14, 2017	51.23	51.30	51.14	51.20
711	NASDAQ	IUSB	Tue, Jun 13, 2017	51.02	51.06	50.99	51.04
710	NASDAQ	IUSB	Mon, Jun 12, 2017	51.02	51.08	50.99	51.02
709	NASDAQ	IUSB	Fri, Jun 9, 2017	51.01	51.06	50.96	51.04
708	NASDAQ	IUSB	Thu, Jun 8, 2017	51.09	51.09	51.00	51.09
707	NASDAQ	IUSB	Wed, Jun 7, 2017	51.14	51.16	51.05	51.09
706	NASDAQ	IUSB	Tue, Jun 6, 2017	51.17	51.21	51.14	51.19
705	NASDAQ	IUSB	Mon, Jun 5, 2017	51.09	51.12	51.05	51.08
704	NASDAQ	IUSB	Fri, Jun 2, 2017	51.11	51.14	51.00	51.11
703	NASDAQ	IUSB	Thu, Jun 1, 2017	50.95	51.01	50.89	50.94
702	NASDAQ	IUSB	Wed, May 31, 2017	51.10	51.13	51.02	50.95
701	NASDAQ	IUSB	Tue, May 30, 2017	51.07	51.07	51.00	51.03
700	NASDAQ	IUSB	Fri, May 26, 2017	51.04	51.04	50.94	50.94
699	NASDAQ	IUSB	Thu, May 25, 2017	51.01	51.01	50.90	50.98
698	NASDAQ	IUSB	Wed, May 24, 2017	50.94	51.00	50.81	51.00
697	NASDAQ	IUSB	Tue, May 23, 2017	51.03	51.04	50.77	50.87
696	NASDAQ	IUSB	Mon, May 22, 2017	50.99	51.01	50.90	51.00
695	NASDAQ	IUSB	Fri, May 19, 2017	50.99	51.00	50.90	50.90
694	NASDAQ	IUSB	Thu, May 18, 2017	50.98	51.03	50.92	50.92
693	NASDAQ	IUSB	Wed, May 17, 2017	50.94	51.01	50.86	50.99
692	NASDAQ	IUSB	Tue, May 16, 2017	50.68	50.84	50.68	50.80
691	NASDAQ	IUSB	Mon, May 15, 2017	50.74	50.76	50.70	50.74
690	NASDAQ	IUSB	Fri, May 12, 2017	50.71	50.76	50.64	50.76
689	NASDAQ	IUSB	Thu, May 11, 2017	50.53	50.60	50.50	50.58
688	NASDAQ	IUSB	Wed, May 10, 2017	50.63	50.64	50.50	50.62
687	NASDAQ	IUSB	Tue, May 9, 2017	50.55	50.58	50.44	50.44
686	NASDAQ	IUSB	Mon, May 8, 2017	50.63	50.63	50.56	50.59
685	NASDAQ	IUSB	Fri, May 5, 2017	50.64	50.66	50.57	50.66
684	NASDAQ	IUSB	Thu, May 4, 2017	50.62	50.64	50.57	50.63
683	NASDAQ	IUSB	Wed, May 3, 2017	50.77	50.78	50.66	50.70
682	NASDAQ	IUSB	Tue, May 2, 2017	50.66	50.76	50.66	50.76
681	NASDAQ	IUSB	Mon, May 1, 2017	50.70	50.74	50.61	50.67
680	NASDAQ	IUSB	Fri, Apr 28, 2017	50.78	50.87	50.76	50.87
679	NASDAQ	IUSB	Thu, Apr 27, 2017	50.78	50.86	50.76	50.84
678	NASDAQ	IUSB	Wed, Apr 26, 2017	50.73	50.80	50.69	50.80
677	NASDAQ	IUSB	Tue, Apr 25, 2017	50.78	50.82	50.70	50.74
676	NASDAQ	IUSB	Mon, Apr 24, 2017	50.81	50.88	50.76	50.87
675	NASDAQ	IUSB	Fri, Apr 21, 2017	50.93	50.96	50.85	50.89
674	NASDAQ	IUSB	Thu, Apr 20, 2017	50.85	50.92	50.82	50.90
673	NASDAQ	IUSB	Wed, Apr 19, 2017	50.87	50.94	50.81	50.93
672	NASDAQ	IUSB	Tue, Apr 18, 2017	50.94	51.03	50.91	50.94
671	NASDAQ	IUSB	Mon, Apr 17, 2017	50.88	50.91	50.83	50.84
670	NASDAQ	IUSB	Thu, Apr 13, 2017	50.85	50.91	50.78	50.86
669	NASDAQ	IUSB	Wed, Apr 12, 2017	50.73	50.84	50.69	50.84
668	NASDAQ	IUSB	Tue, Apr 11, 2017	50.65	50.74	50.59	50.73
667	NASDAQ	IUSB	Mon, Apr 10, 2017	50.55	50.60	50.52	50.57
666	NASDAQ	IUSB	Fri, Apr 7, 2017	50.66	50.71	50.44	50.52
665	NASDAQ	IUSB	Thu, Apr 6, 2017	50.61	50.62	50.44	50.61
664	NASDAQ	IUSB	Wed, Apr 5, 2017	50.54	50.63	50.49	50.60
663	NASDAQ	IUSB	Tue, Apr 4, 2017	50.55	50.56	50.46	50.54
662	NASDAQ	IUSB	Mon, Apr 3, 2017	50.50	50.58	50.40	50.53
661	NASDAQ	IUSB	Fri, Mar 31, 2017	50.51	50.53	50.42	50.52
660	NASDAQ	IUSB	Thu, Mar 30, 2017	50.53	50.54	50.44	50.46
659	NASDAQ	IUSB	Wed, Mar 29, 2017	50.50	50.56	50.43	50.55
658	NASDAQ	IUSB	Tue, Mar 28, 2017	50.56	50.57	50.36	50.36
657	NASDAQ	IUSB	Mon, Mar 27, 2017	50.56	50.57	50.42	50.44
656	NASDAQ	IUSB	Fri, Mar 24, 2017	50.43	50.48	50.34	50.36
655	NASDAQ	IUSB	Thu, Mar 23, 2017	50.50	50.50	50.31	50.36
654	NASDAQ	IUSB	Wed, Mar 22, 2017	50.45	50.50	50.39	50.46
653	NASDAQ	IUSB	Tue, Mar 21, 2017	50.28	50.40	50.25	50.39
652	NASDAQ	IUSB	Mon, Mar 20, 2017	50.21	50.26	50.15	50.22
651	NASDAQ	IUSB	Fri, Mar 17, 2017	50.19	50.22	50.09	50.20
650	NASDAQ	IUSB	Thu, Mar 16, 2017	50.16	50.17	50.05	50.06
649	NASDAQ	IUSB	Wed, Mar 15, 2017	49.96	50.19	49.87	50.01
648	NASDAQ	IUSB	Tue, Mar 14, 2017	49.84	49.94	49.82	49.84
647	NASDAQ	IUSB	Mon, Mar 13, 2017	49.84	49.91	49.82	49.83
646	NASDAQ	IUSB	Fri, Mar 10, 2017	49.89	49.94	49.85	49.91
645	NASDAQ	IUSB	Thu, Mar 9, 2017	49.92	49.93	49.82	49.86
644	NASDAQ	IUSB	Wed, Mar 8, 2017	49.98	50.03	49.91	49.98
643	NASDAQ	IUSB	Tue, Mar 7, 2017	50.19	50.19	50.08	50.11
642	NASDAQ	IUSB	Mon, Mar 6, 2017	50.23	50.23	50.14	50.22
641	NASDAQ	IUSB	Fri, Mar 3, 2017	50.25	50.25	50.14	50.20
640	NASDAQ	IUSB	Thu, Mar 2, 2017	50.21	50.23	50.12	50.18
639	NASDAQ	IUSB	Wed, Mar 1, 2017	50.26	50.27	50.21	50.25
638	NASDAQ	IUSB	Tue, Feb 28, 2017	50.60	50.64	50.53	50.43
637	NASDAQ	IUSB	Mon, Feb 27, 2017	50.65	50.66	50.53	50.56
636	NASDAQ	IUSB	Fri, Feb 24, 2017	50.62	50.69	50.55	50.66
635	NASDAQ	IUSB	Thu, Feb 23, 2017	50.40	50.51	50.40	50.42
634	NASDAQ	IUSB	Wed, Feb 22, 2017	50.40	50.46	50.29	50.40
633	NASDAQ	IUSB	Tue, Feb 21, 2017	50.34	50.40	50.29	50.29
632	NASDAQ	IUSB	Fri, Feb 17, 2017	50.42	50.42	50.28	50.30
631	NASDAQ	IUSB	Thu, Feb 16, 2017	50.24	50.33	50.19	50.30
630	NASDAQ	IUSB	Wed, Feb 15, 2017	50.18	50.24	50.09	50.20
629	NASDAQ	IUSB	Tue, Feb 14, 2017	50.36	50.36	50.14	50.25
628	NASDAQ	IUSB	Mon, Feb 13, 2017	50.36	50.36	50.28	50.29
627	NASDAQ	IUSB	Fri, Feb 10, 2017	50.28	50.38	50.25	50.32
626	NASDAQ	IUSB	Thu, Feb 9, 2017	50.41	50.41	50.25	50.32
625	NASDAQ	IUSB	Wed, Feb 8, 2017	50.41	50.48	50.35	50.48
624	NASDAQ	IUSB	Tue, Feb 7, 2017	50.29	50.38	50.18	50.37
623	NASDAQ	IUSB	Mon, Feb 6, 2017	50.28	50.32	50.17	50.29
622	NASDAQ	IUSB	Fri, Feb 3, 2017	50.24	50.29	50.03	50.07
621	NASDAQ	IUSB	Thu, Feb 2, 2017	50.21	50.23	50.05	50.11
620	NASDAQ	IUSB	Wed, Feb 1, 2017	50.04	50.13	49.95	50.01
619	NASDAQ	IUSB	Tue, Jan 31, 2017	50.18	50.28	50.18	50.11
618	NASDAQ	IUSB	Mon, Jan 30, 2017	50.20	50.23	50.10	50.10
617	NASDAQ	IUSB	Fri, Jan 27, 2017	50.19	50.21	50.10	50.20
616	NASDAQ	IUSB	Thu, Jan 26, 2017	50.06	50.14	50.06	50.13
615	NASDAQ	IUSB	Wed, Jan 25, 2017	50.13	50.20	50.06	50.06
614	NASDAQ	IUSB	Tue, Jan 24, 2017	50.29	50.32	50.15	50.26
613	NASDAQ	IUSB	Mon, Jan 23, 2017	50.22	50.38	50.13	50.26
612	NASDAQ	IUSB	Fri, Jan 20, 2017	50.15	50.21	50.00	50.19
611	NASDAQ	IUSB	Thu, Jan 19, 2017	50.21	50.21	50.05	50.18
610	NASDAQ	IUSB	Wed, Jan 18, 2017	50.42	50.42	50.18	50.18
609	NASDAQ	IUSB	Tue, Jan 17, 2017	50.46	50.57	50.35	50.42
608	NASDAQ	IUSB	Fri, Jan 13, 2017	50.42	50.42	50.20	50.32
607	NASDAQ	IUSB	Thu, Jan 12, 2017	50.45	50.60	50.38	50.45
606	NASDAQ	IUSB	Wed, Jan 11, 2017	50.46	50.50	50.30	50.42
605	NASDAQ	IUSB	Tue, Jan 10, 2017	50.43	50.45	50.28	50.30
604	NASDAQ	IUSB	Mon, Jan 9, 2017	50.44	50.44	50.29	50.31
603	NASDAQ	IUSB	Fri, Jan 6, 2017	50.32	50.37	50.16	50.27
602	NASDAQ	IUSB	Thu, Jan 5, 2017	50.38	50.47	50.20	50.35
601	NASDAQ	IUSB	Wed, Jan 4, 2017	50.29	50.29	50.08	50.25
600	NASDAQ	IUSB	Tue, Jan 3, 2017	50.15	50.27	50.08	50.22
599	NASDAQ	IUSB	Fri, Dec 30, 2016	50.19	50.28	50.13	50.27
598	NASDAQ	IUSB	Thu, Dec 29, 2016	50.11	50.23	50.08	50.17
597	NASDAQ	IUSB	Wed, Dec 28, 2016	49.98	50.09	49.96	50.01
596	NASDAQ	IUSB	Tue, Dec 27, 2016	49.92	49.94	49.86	49.94
595	NASDAQ	IUSB	Fri, Dec 23, 2016	49.95	50.02	49.93	49.93
594	NASDAQ	IUSB	Thu, Dec 22, 2016	49.96	49.98	49.87	49.97
593	NASDAQ	IUSB	Wed, Dec 21, 2016	50.01	50.08	49.91	49.88
592	NASDAQ	IUSB	Tue, Dec 20, 2016	49.83	50.00	49.83	49.85
591	NASDAQ	IUSB	Mon, Dec 19, 2016	49.92	50.02	49.83	50.02
590	NASDAQ	IUSB	Fri, Dec 16, 2016	49.81	49.94	49.81	49.85
589	NASDAQ	IUSB	Thu, Dec 15, 2016	49.93	49.95	49.82	49.85
588	NASDAQ	IUSB	Wed, Dec 14, 2016	50.16	50.28	49.98	49.98
587	NASDAQ	IUSB	Tue, Dec 13, 2016	50.15	50.15	50.02	50.06
586	NASDAQ	IUSB	Mon, Dec 12, 2016	50.10	50.14	50.04	50.11
585	NASDAQ	IUSB	Fri, Dec 9, 2016	50.14	50.28	50.02	50.06
584	NASDAQ	IUSB	Thu, Dec 8, 2016	50.33	50.34	50.14	50.27
583	NASDAQ	IUSB	Wed, Dec 7, 2016	50.28	50.37	50.21	50.36
582	NASDAQ	IUSB	Tue, Dec 6, 2016	50.20	50.24	50.12	50.19
581	NASDAQ	IUSB	Mon, Dec 5, 2016	50.12	50.28	50.06	50.18
580	NASDAQ	IUSB	Fri, Dec 2, 2016	50.12	50.24	50.08	50.08
579	NASDAQ	IUSB	Thu, Dec 1, 2016	50.01	50.09	49.91	50.00
578	NASDAQ	IUSB	Wed, Nov 30, 2016	50.27	50.42	50.17	50.16
577	NASDAQ	IUSB	Tue, Nov 29, 2016	50.38	50.47	50.30	50.47
576	NASDAQ	IUSB	Mon, Nov 28, 2016	50.28	50.42	50.28	50.40
575	NASDAQ	IUSB	Fri, Nov 25, 2016	50.32	50.34	50.21	50.27
574	NASDAQ	IUSB	Wed, Nov 23, 2016	50.18	50.34	50.09	50.30
573	NASDAQ	IUSB	Tue, Nov 22, 2016	50.43	50.47	50.30	50.39
572	NASDAQ	IUSB	Mon, Nov 21, 2016	50.38	50.40	50.25	50.30
571	NASDAQ	IUSB	Fri, Nov 18, 2016	50.48	50.48	50.29	50.30
570	NASDAQ	IUSB	Thu, Nov 17, 2016	50.50	50.59	50.40	50.50
569	NASDAQ	IUSB	Wed, Nov 16, 2016	50.49	50.63	50.49	50.63
568	NASDAQ	IUSB	Tue, Nov 15, 2016	50.47	50.59	50.47	50.58
567	NASDAQ	IUSB	Mon, Nov 14, 2016	50.49	50.63	50.37	50.38
566	NASDAQ	IUSB	Fri, Nov 11, 2016	50.76	50.76	50.60	50.61
565	NASDAQ	IUSB	Thu, Nov 10, 2016	50.84	50.96	50.70	50.74
564	NASDAQ	IUSB	Wed, Nov 9, 2016	51.17	51.28	50.98	50.98
563	NASDAQ	IUSB	Tue, Nov 8, 2016	51.53	51.54	51.39	51.46
562	NASDAQ	IUSB	Mon, Nov 7, 2016	51.53	51.55	51.47	51.52
561	NASDAQ	IUSB	Fri, Nov 4, 2016	51.44	51.57	51.44	51.53
560	NASDAQ	IUSB	Thu, Nov 3, 2016	51.40	51.54	51.40	51.48
559	NASDAQ	IUSB	Wed, Nov 2, 2016	51.51	51.55	51.44	51.51
558	NASDAQ	IUSB	Tue, Nov 1, 2016	51.43	51.49	51.36	51.44
557	NASDAQ	IUSB	Mon, Oct 31, 2016	51.62	51.64	51.58	51.52
556	NASDAQ	IUSB	Fri, Oct 28, 2016	51.58	51.60	51.55	51.59
555	NASDAQ	IUSB	Thu, Oct 27, 2016	51.64	51.67	51.53	51.60
554	NASDAQ	IUSB	Wed, Oct 26, 2016	51.71	51.79	51.70	51.75
553	NASDAQ	IUSB	Tue, Oct 25, 2016	51.80	51.88	51.77	51.83
552	NASDAQ	IUSB	Mon, Oct 24, 2016	51.83	51.88	51.81	51.84
551	NASDAQ	IUSB	Fri, Oct 21, 2016	51.86	51.89	51.84	51.88
550	NASDAQ	IUSB	Thu, Oct 20, 2016	51.86	51.93	51.81	51.82
549	NASDAQ	IUSB	Wed, Oct 19, 2016	51.82	51.86	51.75	51.84
548	NASDAQ	IUSB	Tue, Oct 18, 2016	51.74	51.83	51.70	51.78
547	NASDAQ	IUSB	Mon, Oct 17, 2016	51.70	51.76	51.68	51.74
546	NASDAQ	IUSB	Fri, Oct 14, 2016	51.74	51.76	51.69	51.69
545	NASDAQ	IUSB	Thu, Oct 13, 2016	51.71	51.77	51.66	51.75
544	NASDAQ	IUSB	Wed, Oct 12, 2016	51.60	51.68	51.58	51.66
543	NASDAQ	IUSB	Tue, Oct 11, 2016	51.67	51.72	51.64	51.67
542	NASDAQ	IUSB	Mon, Oct 10, 2016	51.67	51.96	51.62	51.70
541	NASDAQ	IUSB	Fri, Oct 7, 2016	51.72	51.76	51.60	51.74
540	NASDAQ	IUSB	Thu, Oct 6, 2016	51.71	51.77	51.65	51.71
539	NASDAQ	IUSB	Wed, Oct 5, 2016	51.80	51.80	51.66	51.75
538	NASDAQ	IUSB	Tue, Oct 4, 2016	51.89	51.90	51.78	51.81
537	NASDAQ	IUSB	Mon, Oct 3, 2016	51.97	51.98	51.91	51.93
536	NASDAQ	IUSB	Fri, Sep 30, 2016	52.07	52.15	52.01	52.09
535	NASDAQ	IUSB	Thu, Sep 29, 2016	52.08	52.21	52.07	52.10
534	NASDAQ	IUSB	Wed, Sep 28, 2016	52.14	52.14	52.10	52.13
533	NASDAQ	IUSB	Tue, Sep 27, 2016	52.06	52.14	52.05	52.11
532	NASDAQ	IUSB	Mon, Sep 26, 2016	52.03	52.09	52.02	52.07
531	NASDAQ	IUSB	Fri, Sep 23, 2016	52.02	52.04	51.93	52.03
530	NASDAQ	IUSB	Thu, Sep 22, 2016	51.94	52.38	51.88	52.01
529	NASDAQ	IUSB	Wed, Sep 21, 2016	51.80	51.86	51.69	51.86
528	NASDAQ	IUSB	Tue, Sep 20, 2016	51.76	51.82	51.66	51.79
527	NASDAQ	IUSB	Mon, Sep 19, 2016	51.74	51.79	51.74	51.76
526	NASDAQ	IUSB	Fri, Sep 16, 2016	51.75	51.76	51.69	51.72
525	NASDAQ	IUSB	Thu, Sep 15, 2016	51.72	51.76	51.64	51.73
524	NASDAQ	IUSB	Wed, Sep 14, 2016	51.70	51.77	51.70	51.73
523	NASDAQ	IUSB	Tue, Sep 13, 2016	51.83	51.85	51.55	51.70
522	NASDAQ	IUSB	Mon, Sep 12, 2016	51.70	51.85	51.70	51.80
521	NASDAQ	IUSB	Fri, Sep 9, 2016	51.89	51.89	51.73	51.74
520	NASDAQ	IUSB	Thu, Sep 8, 2016	52.18	52.25	51.99	52.00
519	NASDAQ	IUSB	Wed, Sep 7, 2016	52.20	52.33	52.20	52.29
518	NASDAQ	IUSB	Tue, Sep 6, 2016	52.14	52.20	52.02	52.16
517	NASDAQ	IUSB	Fri, Sep 2, 2016	52.09	52.15	52.01	52.07
516	NASDAQ	IUSB	Thu, Sep 1, 2016	51.96	52.19	51.96	52.13
515	NASDAQ	IUSB	Wed, Aug 31, 2016	52.25	53.76	52.10	52.15
514	NASDAQ	IUSB	Tue, Aug 30, 2016	52.32	52.33	52.18	52.28
513	NASDAQ	IUSB	Mon, Aug 29, 2016	52.19	52.31	52.15	52.31
512	NASDAQ	IUSB	Fri, Aug 26, 2016	52.26	52.37	52.14	52.14
511	NASDAQ	IUSB	Thu, Aug 25, 2016	52.27	52.31	52.22	52.26
510	NASDAQ	IUSB	Wed, Aug 24, 2016	52.29	52.34	52.22	52.26
509	NASDAQ	IUSB	Tue, Aug 23, 2016	52.24	52.34	52.22	52.32
508	NASDAQ	IUSB	Mon, Aug 22, 2016	52.21	52.33	52.19	52.29
507	NASDAQ	IUSB	Fri, Aug 19, 2016	52.24	52.25	52.15	52.19
506	NASDAQ	IUSB	Thu, Aug 18, 2016	52.16	52.31	52.15	52.27
505	NASDAQ	IUSB	Wed, Aug 17, 2016	52.15	52.24	52.04	52.15
504	NASDAQ	IUSB	Tue, Aug 16, 2016	52.17	52.21	52.13	52.18
503	NASDAQ	IUSB	Mon, Aug 15, 2016	52.24	52.27	52.07	52.17
502	NASDAQ	IUSB	Fri, Aug 12, 2016	52.24	52.29	52.10	52.19
501	NASDAQ	IUSB	Thu, Aug 11, 2016	51.92	52.26	51.92	52.12
500	NASDAQ	IUSB	Wed, Aug 10, 2016	52.19	52.29	52.12	52.12
499	NASDAQ	IUSB	Tue, Aug 9, 2016	52.00	52.18	51.94	52.17
498	NASDAQ	IUSB	Mon, Aug 8, 2016	51.90	52.02	51.90	51.97
497	NASDAQ	IUSB	Fri, Aug 5, 2016	52.12	52.12	51.91	51.92
496	NASDAQ	IUSB	Thu, Aug 4, 2016	52.06	52.17	51.99	52.13
495	NASDAQ	IUSB	Wed, Aug 3, 2016	51.99	52.05	51.94	52.03
494	NASDAQ	IUSB	Tue, Aug 2, 2016	51.99	52.08	51.95	52.02
493	NASDAQ	IUSB	Mon, Aug 1, 2016	52.15	52.20	52.01	52.14
492	NASDAQ	IUSB	Fri, Jul 29, 2016	52.24	52.40	52.16	52.28
491	NASDAQ	IUSB	Thu, Jul 28, 2016	52.16	52.27	52.15	52.26
490	NASDAQ	IUSB	Wed, Jul 27, 2016	52.11	52.27	52.01	52.23
489	NASDAQ	IUSB	Tue, Jul 26, 2016	52.12	52.13	52.03	52.10
488	NASDAQ	IUSB	Mon, Jul 25, 2016	52.11	52.17	52.07	52.11
487	NASDAQ	IUSB	Fri, Jul 22, 2016	104.12	104.28	103.95	52.10
486	NASDAQ	IUSB	Thu, Jul 21, 2016	103.89	104.23	103.65	104.23
485	NASDAQ	IUSB	Wed, Jul 20, 2016	103.99	104.03	103.83	104.03
484	NASDAQ	IUSB	Tue, Jul 19, 2016	104.02	104.09	103.82	104.08
483	NASDAQ	IUSB	Mon, Jul 18, 2016	104.05	104.05	103.64	103.95
482	NASDAQ	IUSB	Fri, Jul 15, 2016	104.01	104.05	103.79	103.79
481	NASDAQ	IUSB	Thu, Jul 14, 2016	103.96	104.12	103.96	104.10
480	NASDAQ	IUSB	Wed, Jul 13, 2016	104.38	104.39	104.18	104.39
479	NASDAQ	IUSB	Tue, Jul 12, 2016	104.30	104.33	103.98	104.20
478	NASDAQ	IUSB	Mon, Jul 11, 2016	104.56	104.62	104.35	104.50
477	NASDAQ	IUSB	Fri, Jul 8, 2016	104.42	104.59	104.35	104.58
476	NASDAQ	IUSB	Thu, Jul 7, 2016	104.27	104.42	104.23	104.38
475	NASDAQ	IUSB	Wed, Jul 6, 2016	104.05	104.39	104.05	104.38
474	NASDAQ	IUSB	Tue, Jul 5, 2016	103.96	104.37	103.96	104.24
473	NASDAQ	IUSB	Fri, Jul 1, 2016	103.95	104.08	103.86	103.95
472	NASDAQ	IUSB	Thu, Jun 30, 2016	103.83	104.02	103.83	103.80
471	NASDAQ	IUSB	Wed, Jun 29, 2016	103.86	103.94	103.71	103.71
470	NASDAQ	IUSB	Tue, Jun 28, 2016	103.70	103.79	103.64	103.69
469	NASDAQ	IUSB	Mon, Jun 27, 2016	103.46	105.90	103.45	103.58
468	NASDAQ	IUSB	Fri, Jun 24, 2016	103.21	103.47	103.09	103.38
467	NASDAQ	IUSB	Thu, Jun 23, 2016	102.92	102.93	102.72	102.72
466	NASDAQ	IUSB	Wed, Jun 22, 2016	102.79	102.97	102.77	102.97
465	NASDAQ	IUSB	Tue, Jun 21, 2016	102.92	102.92	102.76	102.81
464	NASDAQ	IUSB	Mon, Jun 20, 2016	102.90	102.96	102.89	102.92
463	NASDAQ	IUSB	Fri, Jun 17, 2016	103.05	103.08	102.92	103.01
462	NASDAQ	IUSB	Thu, Jun 16, 2016	103.21	103.40	103.09	103.20
461	NASDAQ	IUSB	Wed, Jun 15, 2016	103.09	103.40	103.02	103.16
460	NASDAQ	IUSB	Tue, Jun 14, 2016	103.11	103.11	102.76	102.76
459	NASDAQ	IUSB	Mon, Jun 13, 2016	103.08	103.19	102.92	102.92
458	NASDAQ	IUSB	Fri, Jun 10, 2016	103.03	103.24	102.90	103.03
457	NASDAQ	IUSB	Thu, Jun 9, 2016	102.89	103.07	102.89	102.99
456	NASDAQ	IUSB	Wed, Jun 8, 2016	102.78	102.88	102.68	102.86
455	NASDAQ	IUSB	Tue, Jun 7, 2016	102.79	102.92	102.63	102.77
454	NASDAQ	IUSB	Mon, Jun 6, 2016	102.60	102.65	102.40	102.58
453	NASDAQ	IUSB	Fri, Jun 3, 2016	102.59	102.79	102.51	102.79
452	NASDAQ	IUSB	Thu, Jun 2, 2016	102.22	102.35	102.03	102.15
451	NASDAQ	IUSB	Wed, Jun 1, 2016	102.13	102.13	101.88	101.88
450	NASDAQ	IUSB	Tue, May 31, 2016	102.23	102.25	102.15	101.94
449	NASDAQ	IUSB	Fri, May 27, 2016	102.16	102.28	101.83	102.10
448	NASDAQ	IUSB	Thu, May 26, 2016	102.03	102.37	101.96	102.14
447	NASDAQ	IUSB	Wed, May 25, 2016	101.98	102.03	101.87	101.98
446	NASDAQ	IUSB	Tue, May 24, 2016	102.02	102.02	101.82	101.86
445	NASDAQ	IUSB	Mon, May 23, 2016	102.02	102.05	101.80	101.90
444	NASDAQ	IUSB	Fri, May 20, 2016	101.82	102.28	101.19	102.03
443	NASDAQ	IUSB	Thu, May 19, 2016	101.82	102.05	101.82	101.95
442	NASDAQ	IUSB	Wed, May 18, 2016	102.18	102.44	101.90	102.08
441	NASDAQ	IUSB	Tue, May 17, 2016	102.49	102.55	102.29	102.40
440	NASDAQ	IUSB	Mon, May 16, 2016	102.61	102.68	102.34	102.34
439	NASDAQ	IUSB	Fri, May 13, 2016	102.60	102.71	102.32	102.50
438	NASDAQ	IUSB	Thu, May 12, 2016	102.55	102.63	102.40	102.52
437	NASDAQ	IUSB	Wed, May 11, 2016	102.40	102.86	102.30	102.55
436	NASDAQ	IUSB	Tue, May 10, 2016	102.36	102.56	102.22	102.37
435	NASDAQ	IUSB	Mon, May 9, 2016	102.38	102.56	102.17	102.37
434	NASDAQ	IUSB	Fri, May 6, 2016	102.41	102.50	102.39	102.41
433	NASDAQ	IUSB	Thu, May 5, 2016	102.29	102.55	102.16	102.37
432	NASDAQ	IUSB	Wed, May 4, 2016	102.32	102.37	101.92	102.28
431	NASDAQ	IUSB	Tue, May 3, 2016	102.33	102.36	102.12	102.21
430	NASDAQ	IUSB	Mon, May 2, 2016	102.32	102.32	101.88	102.04
429	NASDAQ	IUSB	Fri, Apr 29, 2016	102.39	102.40	102.13	102.06
428	NASDAQ	IUSB	Thu, Apr 28, 2016	102.14	102.31	101.98	102.11
427	NASDAQ	IUSB	Wed, Apr 27, 2016	101.93	102.21	101.91	102.21
426	NASDAQ	IUSB	Tue, Apr 26, 2016	101.90	101.98	101.81	101.83
425	NASDAQ	IUSB	Mon, Apr 25, 2016	101.96	102.04	101.66	101.94
424	NASDAQ	IUSB	Fri, Apr 22, 2016	101.99	102.16	101.65	102.04
423	NASDAQ	IUSB	Thu, Apr 21, 2016	101.92	102.09	101.72	102.08
422	NASDAQ	IUSB	Wed, Apr 20, 2016	102.21	102.31	101.88	102.08
421	NASDAQ	IUSB	Tue, Apr 19, 2016	102.12	102.29	101.99	102.22
420	NASDAQ	IUSB	Mon, Apr 18, 2016	102.16	102.20	101.90	102.08
419	NASDAQ	IUSB	Fri, Apr 15, 2016	102.10	102.23	102.05	102.10
418	NASDAQ	IUSB	Thu, Apr 14, 2016	102.00	102.06	101.99	102.00
417	NASDAQ	IUSB	Wed, Apr 13, 2016	101.93	102.22	101.93	102.12
416	NASDAQ	IUSB	Tue, Apr 12, 2016	101.92	102.17	101.76	101.88
415	NASDAQ	IUSB	Mon, Apr 11, 2016	101.94	102.09	101.89	102.09
414	NASDAQ	IUSB	Fri, Apr 8, 2016	102.02	102.27	101.91	101.97
413	NASDAQ	IUSB	Thu, Apr 7, 2016	101.77	102.29	101.77	102.06
412	NASDAQ	IUSB	Wed, Apr 6, 2016	101.83	102.01	101.74	101.91
411	NASDAQ	IUSB	Tue, Apr 5, 2016	101.72	101.72	101.72	101.90
410	NASDAQ	IUSB	Mon, Apr 4, 2016	101.65	101.75	101.61	101.72
409	NASDAQ	IUSB	Fri, Apr 1, 2016	101.74	101.77	101.41	101.47
408	NASDAQ	IUSB	Thu, Mar 31, 2016	101.89	101.92	101.82	101.86
407	NASDAQ	IUSB	Wed, Mar 30, 2016	101.68	101.75	101.61	101.74
406	NASDAQ	IUSB	Tue, Mar 29, 2016	101.31	101.71	101.31	101.63
405	NASDAQ	IUSB	Mon, Mar 28, 2016	101.19	101.43	101.07	101.37
404	NASDAQ	IUSB	Thu, Mar 24, 2016	101.38	101.38	101.22	101.22
403	NASDAQ	IUSB	Wed, Mar 23, 2016	101.27	101.40	101.07	101.07
402	NASDAQ	IUSB	Tue, Mar 22, 2016	101.46	101.46	101.05	101.20
401	NASDAQ	IUSB	Mon, Mar 21, 2016	101.07	101.38	101.07	101.27
400	NASDAQ	IUSB	Fri, Mar 18, 2016	101.35	101.39	101.26	101.26
399	NASDAQ	IUSB	Thu, Mar 17, 2016	101.39	101.39	100.70	101.31
398	NASDAQ	IUSB	Wed, Mar 16, 2016	100.69	101.03	100.42	101.03
397	NASDAQ	IUSB	Tue, Mar 15, 2016	100.61	100.61	100.61	100.77
396	NASDAQ	IUSB	Mon, Mar 14, 2016	100.84	100.84	100.34	100.80
395	NASDAQ	IUSB	Fri, Mar 11, 2016	100.47	100.47	100.47	100.63
394	NASDAQ	IUSB	Thu, Mar 10, 2016	100.50	100.50	100.50	100.47
393	NASDAQ	IUSB	Wed, Mar 9, 2016	100.50	100.86	100.49	100.50
392	NASDAQ	IUSB	Tue, Mar 8, 2016	100.80	100.92	100.80	100.82
391	NASDAQ	IUSB	Mon, Mar 7, 2016	100.50	100.74	100.31	100.44
390	NASDAQ	IUSB	Fri, Mar 4, 2016	100.15	100.72	100.15	100.60
389	NASDAQ	IUSB	Thu, Mar 3, 2016	100.34	100.34	100.34	100.63
388	NASDAQ	IUSB	Wed, Mar 2, 2016	100.41	100.41	100.41	100.34
387	NASDAQ	IUSB	Tue, Mar 1, 2016	100.56	100.79	100.24	100.34
386	NASDAQ	IUSB	Mon, Feb 29, 2016	100.54	100.78	100.54	100.73
385	NASDAQ	IUSB	Fri, Feb 26, 2016	100.39	100.43	100.20	100.63
384	NASDAQ	IUSB	Thu, Feb 25, 2016	100.38	100.72	100.38	100.61
383	NASDAQ	IUSB	Wed, Feb 24, 2016	100.51	100.75	100.32	100.44
382	NASDAQ	IUSB	Tue, Feb 23, 2016	100.35	100.42	99.91	100.25
381	NASDAQ	IUSB	Mon, Feb 22, 2016	100.52	100.52	100.00	100.21
380	NASDAQ	IUSB	Fri, Feb 19, 2016	100.52	100.63	100.25	100.30
379	NASDAQ	IUSB	Thu, Feb 18, 2016	100.60	100.60	99.93	100.25
378	NASDAQ	IUSB	Wed, Feb 17, 2016	99.68	100.24	99.63	99.85
377	NASDAQ	IUSB	Tue, Feb 16, 2016	99.89	99.89	99.76	99.83
376	NASDAQ	IUSB	Fri, Feb 12, 2016	100.14	100.16	99.79	100.16
375	NASDAQ	IUSB	Thu, Feb 11, 2016	100.53	100.54	100.08	100.12
374	NASDAQ	IUSB	Wed, Feb 10, 2016	100.04	100.51	99.86	100.12
373	NASDAQ	IUSB	Tue, Feb 9, 2016	100.22	100.42	100.22	100.25
372	NASDAQ	IUSB	Mon, Feb 8, 2016	100.21	100.21	99.95	100.12
371	NASDAQ	IUSB	Fri, Feb 5, 2016	100.07	100.09	99.78	99.78
370	NASDAQ	IUSB	Thu, Feb 4, 2016	99.82	100.13	99.80	99.80
369	NASDAQ	IUSB	Wed, Feb 3, 2016	99.99	100.21	99.71	99.72
368	NASDAQ	IUSB	Tue, Feb 2, 2016	99.80	99.97	99.80	99.83
367	NASDAQ	IUSB	Mon, Feb 1, 2016	99.77	99.77	99.24	99.62
366	NASDAQ	IUSB	Fri, Jan 29, 2016	99.69	100.00	99.62	99.91
365	NASDAQ	IUSB	Thu, Jan 28, 2016	99.45	99.83	99.42	99.64
364	NASDAQ	IUSB	Wed, Jan 27, 2016	99.50	99.70	99.50	99.51
363	NASDAQ	IUSB	Tue, Jan 26, 2016	99.58	99.85	99.44	99.73
362	NASDAQ	IUSB	Mon, Jan 25, 2016	99.68	99.68	99.04	99.04
361	NASDAQ	IUSB	Fri, Jan 22, 2016	99.27	99.56	98.97	99.23
360	NASDAQ	IUSB	Thu, Jan 21, 2016	99.20	99.40	98.89	99.00
359	NASDAQ	IUSB	Wed, Jan 20, 2016	99.48	100.05	99.06	99.41
358	NASDAQ	IUSB	Tue, Jan 19, 2016	99.33	99.59	99.09	99.40
357	NASDAQ	IUSB	Fri, Jan 15, 2016	99.74	99.75	98.00	99.55
356	NASDAQ	IUSB	Thu, Jan 14, 2016	99.71	99.72	99.33	99.56
355	NASDAQ	IUSB	Wed, Jan 13, 2016	99.66	99.78	99.58	99.72
354	NASDAQ	IUSB	Tue, Jan 12, 2016	99.62	99.86	99.40	99.58
353	NASDAQ	IUSB	Mon, Jan 11, 2016	99.88	99.88	98.91	99.33
352	NASDAQ	IUSB	Fri, Jan 8, 2016	99.65	99.88	99.64	99.75
351	NASDAQ	IUSB	Thu, Jan 7, 2016	99.51	99.65	99.44	99.58
350	NASDAQ	IUSB	Wed, Jan 6, 2016	99.61	99.76	99.46	99.68
349	NASDAQ	IUSB	Tue, Jan 5, 2016	99.20	99.56	99.18	99.19
348	NASDAQ	IUSB	Mon, Jan 4, 2016	99.59	99.84	99.32	99.34
347	NASDAQ	IUSB	Thu, Dec 31, 2015	99.46	99.55	99.15	99.18
346	NASDAQ	IUSB	Wed, Dec 30, 2015	99.26	99.51	98.98	99.40
345	NASDAQ	IUSB	Tue, Dec 29, 2015	99.54	99.62	99.30	99.33
344	NASDAQ	IUSB	Mon, Dec 28, 2015	99.54	99.77	99.35	99.54
343	NASDAQ	IUSB	Thu, Dec 24, 2015	99.50	99.67	99.45	99.52
342	NASDAQ	IUSB	Wed, Dec 23, 2015	99.23	99.42	99.18	99.28
341	NASDAQ	IUSB	Tue, Dec 22, 2015	99.50	99.68	99.25	99.30
340	NASDAQ	IUSB	Mon, Dec 21, 2015	99.83	99.94	99.48	99.57
339	NASDAQ	IUSB	Fri, Dec 18, 2015	99.90	100.05	99.63	100.05
338	NASDAQ	IUSB	Thu, Dec 17, 2015	99.75	99.76	99.57	99.69
337	NASDAQ	IUSB	Wed, Dec 16, 2015	99.59	99.72	99.32	99.58
336	NASDAQ	IUSB	Tue, Dec 15, 2015	99.51	99.66	99.01	99.51
335	NASDAQ	IUSB	Mon, Dec 14, 2015	99.84	100.10	99.54	99.82
334	NASDAQ	IUSB	Fri, Dec 11, 2015	100.17	100.21	99.99	100.12
333	NASDAQ	IUSB	Thu, Dec 10, 2015	100.15	100.15	99.71	100.10
332	NASDAQ	IUSB	Wed, Dec 9, 2015	99.94	100.05	99.93	100.05
331	NASDAQ	IUSB	Tue, Dec 8, 2015	100.18	100.24	100.01	100.05
330	NASDAQ	IUSB	Mon, Dec 7, 2015	99.98	100.80	99.98	100.10
329	NASDAQ	IUSB	Fri, Dec 4, 2015	99.87	99.96	99.57	99.87
328	NASDAQ	IUSB	Thu, Dec 3, 2015	100.07	100.08	99.69	99.77
327	NASDAQ	IUSB	Wed, Dec 2, 2015	100.34	100.45	100.33	100.44
326	NASDAQ	IUSB	Tue, Dec 1, 2015	99.91	100.89	99.91	100.35
325	NASDAQ	IUSB	Mon, Nov 30, 2015	100.17	100.57	100.04	100.20
324	NASDAQ	IUSB	Fri, Nov 27, 2015	100.24	100.35	100.16	100.19
323	NASDAQ	IUSB	Wed, Nov 25, 2015	100.12	100.19	100.10	100.14
322	NASDAQ	IUSB	Tue, Nov 24, 2015	100.08	100.27	99.97	100.27
321	NASDAQ	IUSB	Mon, Nov 23, 2015	100.01	100.12	99.85	99.99
320	NASDAQ	IUSB	Fri, Nov 20, 2015	100.17	100.20	100.01	100.04
319	NASDAQ	IUSB	Thu, Nov 19, 2015	100.19	100.19	100.04	100.05
318	NASDAQ	IUSB	Wed, Nov 18, 2015	100.14	100.14	99.98	100.04
317	NASDAQ	IUSB	Tue, Nov 17, 2015	99.94	100.16	99.88	100.06
316	NASDAQ	IUSB	Mon, Nov 16, 2015	100.13	100.18	100.04	100.10
315	NASDAQ	IUSB	Fri, Nov 13, 2015	100.04	100.93	99.92	100.07
314	NASDAQ	IUSB	Thu, Nov 12, 2015	99.75	100.46	99.70	99.98
313	NASDAQ	IUSB	Wed, Nov 11, 2015	99.76	99.76	99.70	99.74
312	NASDAQ	IUSB	Tue, Nov 10, 2015	99.67	99.78	99.67	99.67
311	NASDAQ	IUSB	Mon, Nov 9, 2015	99.54	100.11	99.40	99.55
310	NASDAQ	IUSB	Fri, Nov 6, 2015	99.79	100.02	99.61	99.75
309	NASDAQ	IUSB	Thu, Nov 5, 2015	100.25	100.70	100.07	100.19
308	NASDAQ	IUSB	Wed, Nov 4, 2015	100.32	100.80	100.18	100.23
307	NASDAQ	IUSB	Tue, Nov 3, 2015	100.36	100.37	100.21	100.29
306	NASDAQ	IUSB	Mon, Nov 2, 2015	100.42	100.86	100.19	100.40
305	NASDAQ	IUSB	Fri, Oct 30, 2015	100.51	101.29	100.00	100.40
304	NASDAQ	IUSB	Thu, Oct 29, 2015	100.52	100.57	100.32	100.45
303	NASDAQ	IUSB	Wed, Oct 28, 2015	101.02	101.02	100.72	100.85
302	NASDAQ	IUSB	Tue, Oct 27, 2015	101.09	101.33	101.05	101.06
301	NASDAQ	IUSB	Mon, Oct 26, 2015	100.80	100.99	100.80	100.94
300	NASDAQ	IUSB	Fri, Oct 23, 2015	100.92	101.35	100.77	100.89
299	NASDAQ	IUSB	Thu, Oct 22, 2015	100.96	101.01	100.85	100.86
298	NASDAQ	IUSB	Wed, Oct 21, 2015	100.88	100.96	100.71	100.96
297	NASDAQ	IUSB	Tue, Oct 20, 2015	100.53	100.76	100.50	100.75
296	NASDAQ	IUSB	Mon, Oct 19, 2015	100.91	101.29	100.70	100.87
295	NASDAQ	IUSB	Fri, Oct 16, 2015	100.96	100.97	100.77	100.77
294	NASDAQ	IUSB	Thu, Oct 15, 2015	100.92	100.95	100.67	100.87
293	NASDAQ	IUSB	Wed, Oct 14, 2015	100.91	101.29	100.87	100.93
292	NASDAQ	IUSB	Tue, Oct 13, 2015	100.72	100.72	100.61	100.69
291	NASDAQ	IUSB	Mon, Oct 12, 2015	100.67	100.79	100.59	100.76
290	NASDAQ	IUSB	Fri, Oct 9, 2015	100.48	100.71	100.47	100.47
289	NASDAQ	IUSB	Thu, Oct 8, 2015	100.59	100.60	100.59	100.59
288	NASDAQ	IUSB	Wed, Oct 7, 2015	100.36	100.58	100.36	100.52
287	NASDAQ	IUSB	Tue, Oct 6, 2015	102.63	102.73	100.11	100.48
286	NASDAQ	IUSB	Mon, Oct 5, 2015	100.43	100.72	100.38	100.42
285	NASDAQ	IUSB	Fri, Oct 2, 2015	100.45	100.73	100.45	100.65
284	NASDAQ	IUSB	Thu, Oct 1, 2015	100.44	100.44	100.01	100.31
283	NASDAQ	IUSB	Wed, Sep 30, 2015	100.06	100.25	100.06	100.25
282	NASDAQ	IUSB	Tue, Sep 29, 2015	100.35	100.70	100.04	100.70
281	NASDAQ	IUSB	Mon, Sep 28, 2015	100.30	100.41	99.95	100.06
280	NASDAQ	IUSB	Fri, Sep 25, 2015	100.21	100.25	100.15	100.16
279	NASDAQ	IUSB	Thu, Sep 24, 2015	100.66	100.66	100.13	100.52
278	NASDAQ	IUSB	Wed, Sep 23, 2015	100.44	100.47	100.44	100.44
277	NASDAQ	IUSB	Tue, Sep 22, 2015	100.53	100.57	100.19	100.23
276	NASDAQ	IUSB	Mon, Sep 21, 2015	100.60	100.60	100.42	100.54
275	NASDAQ	IUSB	Fri, Sep 18, 2015	100.74	100.92	100.55	100.90
274	NASDAQ	IUSB	Thu, Sep 17, 2015	100.10	100.76	100.04	100.76
273	NASDAQ	IUSB	Wed, Sep 16, 2015	99.99	100.30	99.98	100.00
272	NASDAQ	IUSB	Tue, Sep 15, 2015	100.37	100.37	100.02	100.06
271	NASDAQ	IUSB	Mon, Sep 14, 2015	100.35	100.54	100.35	100.50
270	NASDAQ	IUSB	Fri, Sep 11, 2015	100.47	100.57	100.33	100.40
269	NASDAQ	IUSB	Thu, Sep 10, 2015	100.33	100.34	100.23	100.28
268	NASDAQ	IUSB	Wed, Sep 9, 2015	100.15	100.66	100.15	100.50
267	NASDAQ	IUSB	Tue, Sep 8, 2015	100.43	100.60	100.32	100.35
266	NASDAQ	IUSB	Fri, Sep 4, 2015	100.48	100.73	100.48	100.73
265	NASDAQ	IUSB	Thu, Sep 3, 2015	100.40	100.59	100.32	100.40
264	NASDAQ	IUSB	Wed, Sep 2, 2015	100.16	100.29	100.11	100.29
263	NASDAQ	IUSB	Tue, Sep 1, 2015	100.17	100.40	99.99	100.11
262	NASDAQ	IUSB	Mon, Aug 31, 2015	100.64	100.64	100.27	100.39
261	NASDAQ	IUSB	Fri, Aug 28, 2015	100.68	100.68	100.35	100.49
260	NASDAQ	IUSB	Thu, Aug 27, 2015	100.53	101.64	100.28	100.48
259	NASDAQ	IUSB	Wed, Aug 26, 2015	100.27	100.87	100.10	100.41
258	NASDAQ	IUSB	Tue, Aug 25, 2015	100.68	100.68	100.11	100.31
257	NASDAQ	IUSB	Mon, Aug 24, 2015	100.56	101.20	99.35	100.13
256	NASDAQ	IUSB	Fri, Aug 21, 2015	100.85	101.08	100.42	100.48
255	NASDAQ	IUSB	Thu, Aug 20, 2015	100.76	101.00	100.76	101.00
254	NASDAQ	IUSB	Wed, Aug 19, 2015	100.55	100.84	100.17	100.83
253	NASDAQ	IUSB	Tue, Aug 18, 2015	100.41	100.70	100.41	100.53
252	NASDAQ	IUSB	Mon, Aug 17, 2015	100.54	100.78	100.50	100.53
251	NASDAQ	IUSB	Fri, Aug 14, 2015	100.17	100.60	100.10	100.40
250	NASDAQ	IUSB	Thu, Aug 13, 2015	100.30	100.80	100.17	100.72
249	NASDAQ	IUSB	Wed, Aug 12, 2015	100.77	100.77	100.39	100.39
248	NASDAQ	IUSB	Tue, Aug 11, 2015	100.40	100.55	100.25	100.55
247	NASDAQ	IUSB	Mon, Aug 10, 2015	99.94	100.09	99.94	100.09
246	NASDAQ	IUSB	Fri, Aug 7, 2015	100.35	100.40	99.81	100.16
245	NASDAQ	IUSB	Thu, Aug 6, 2015	100.66	100.67	100.35	100.52
244	NASDAQ	IUSB	Wed, Aug 5, 2015	100.00	100.55	100.00	100.39
243	NASDAQ	IUSB	Tue, Aug 4, 2015	100.63	100.63	100.41	100.63
242	NASDAQ	IUSB	Mon, Aug 3, 2015	100.82	100.82	100.80	100.82
241	NASDAQ	IUSB	Thu, Jul 30, 2015	100.58	100.59	100.33	100.46
240	NASDAQ	IUSB	Wed, Jul 29, 2015	100.51	100.61	99.93	100.61
239	NASDAQ	IUSB	Tue, Jul 28, 2015	100.64	100.69	100.51	100.51
238	NASDAQ	IUSB	Mon, Jul 27, 2015	100.79	100.80	100.79	100.79
237	NASDAQ	IUSB	Fri, Jul 24, 2015	100.65	100.65	100.32	100.65
236	NASDAQ	IUSB	Thu, Jul 23, 2015	100.45	100.66	100.45	100.66
235	NASDAQ	IUSB	Wed, Jul 22, 2015	100.57	100.57	100.07	100.46
234	NASDAQ	IUSB	Tue, Jul 21, 2015	100.04	100.47	99.99	100.47
233	NASDAQ	IUSB	Mon, Jul 20, 2015	100.06	100.39	100.06	100.39
232	NASDAQ	IUSB	Fri, Jul 17, 2015	100.14	100.14	99.86	100.06
231	NASDAQ	IUSB	Thu, Jul 16, 2015	100.17	100.46	100.10	100.11
230	NASDAQ	IUSB	Wed, Jul 15, 2015	100.33	100.47	100.27	100.47
229	NASDAQ	IUSB	Tue, Jul 14, 2015	100.13	100.27	100.11	100.27
228	NASDAQ	IUSB	Mon, Jul 13, 2015	99.75	100.17	99.75	100.06
227	NASDAQ	IUSB	Fri, Jul 10, 2015	100.00	100.38	100.00	100.11
226	NASDAQ	IUSB	Thu, Jul 9, 2015	100.47	100.51	100.45	100.50
225	NASDAQ	IUSB	Wed, Jul 8, 2015	100.63	100.95	100.63	100.91
224	NASDAQ	IUSB	Tue, Jul 7, 2015	100.47	100.75	100.47	100.70
223	NASDAQ	IUSB	Mon, Jul 6, 2015	99.88	100.47	99.55	100.01
222	NASDAQ	IUSB	Thu, Jul 2, 2015	100.46	100.50	99.66	99.72
221	NASDAQ	IUSB	Wed, Jul 1, 2015	99.95	100.77	99.83	99.87
220	NASDAQ	IUSB	Tue, Jun 30, 2015	100.53	100.53	100.38	100.52
219	NASDAQ	IUSB	Mon, Jun 29, 2015	99.82	100.66	99.82	100.39
218	NASDAQ	IUSB	Fri, Jun 26, 2015	100.02	100.02	100.01	100.02
217	NASDAQ	IUSB	Thu, Jun 25, 2015	100.17	100.23	100.10	100.18
216	NASDAQ	IUSB	Wed, Jun 24, 2015	100.28	100.28	100.11	100.28
215	NASDAQ	IUSB	Tue, Jun 23, 2015	100.43	100.43	100.02	100.08
214	NASDAQ	IUSB	Mon, Jun 22, 2015	100.66	100.73	100.45	100.45
213	NASDAQ	IUSB	Fri, Jun 19, 2015	100.97	100.97	100.66	100.97
212	NASDAQ	IUSB	Thu, Jun 18, 2015	100.50	100.79	100.21	100.60
211	NASDAQ	IUSB	Wed, Jun 17, 2015	100.39	100.76	100.01	100.31
210	NASDAQ	IUSB	Tue, Jun 16, 2015	100.45	100.50	100.26	100.26
209	NASDAQ	IUSB	Mon, Jun 15, 2015	100.63	100.63	100.08	100.08
208	NASDAQ	IUSB	Fri, Jun 12, 2015	100.41	100.55	100.35	100.37
207	NASDAQ	IUSB	Thu, Jun 11, 2015	99.87	100.50	99.87	100.50
206	NASDAQ	IUSB	Wed, Jun 10, 2015	100.02	100.02	99.86	99.86
205	NASDAQ	IUSB	Tue, Jun 9, 2015	100.40	100.40	100.03	100.28
204	NASDAQ	IUSB	Mon, Jun 8, 2015	100.23	100.59	100.23	100.52
203	NASDAQ	IUSB	Fri, Jun 5, 2015	100.65	100.65	100.27	100.50
202	NASDAQ	IUSB	Thu, Jun 4, 2015	100.73	100.76	100.66	100.70
201	NASDAQ	IUSB	Wed, Jun 3, 2015	100.75	100.78	100.75	100.78
200	NASDAQ	IUSB	Tue, Jun 2, 2015	101.14	101.14	100.95	100.95
199	NASDAQ	IUSB	Mon, Jun 1, 2015	101.53	101.53	101.25	101.29
198	NASDAQ	IUSB	Fri, May 29, 2015	101.63	101.78	101.47	101.77
197	NASDAQ	IUSB	Thu, May 28, 2015	101.50	101.78	101.49	101.53
196	NASDAQ	IUSB	Wed, May 27, 2015	101.42	101.60	101.42	101.60
195	NASDAQ	IUSB	Tue, May 26, 2015	101.28	101.62	101.28	101.55
194	NASDAQ	IUSB	Fri, May 22, 2015	101.30	101.51	101.24	101.26
193	NASDAQ	IUSB	Thu, May 21, 2015	101.23	101.37	101.23	101.36
192	NASDAQ	IUSB	Wed, May 20, 2015	101.00	101.11	100.84	100.84
191	NASDAQ	IUSB	Tue, May 19, 2015	100.97	101.17	100.95	100.96
190	NASDAQ	IUSB	Mon, May 18, 2015	101.45	101.52	101.09	101.09
189	NASDAQ	IUSB	Fri, May 15, 2015	101.32	101.66	101.32	101.63
188	NASDAQ	IUSB	Thu, May 14, 2015	101.09	101.29	100.97	101.29
187	NASDAQ	IUSB	Wed, May 13, 2015	101.25	101.29	101.02	101.06
186	NASDAQ	IUSB	Tue, May 12, 2015	101.07	101.21	101.07	101.15
185	NASDAQ	IUSB	Mon, May 11, 2015	101.45	101.45	101.18	101.19
184	NASDAQ	IUSB	Fri, May 8, 2015	101.62	101.84	101.60	101.72
183	NASDAQ	IUSB	Thu, May 7, 2015	101.21	101.35	101.10	101.33
182	NASDAQ	IUSB	Wed, May 6, 2015	101.32	101.33	101.00	101.10
181	NASDAQ	IUSB	Tue, May 5, 2015	101.38	101.42	101.23	101.36
180	NASDAQ	IUSB	Mon, May 4, 2015	101.49	101.66	101.49	101.53
179	NASDAQ	IUSB	Fri, May 1, 2015	101.60	101.63	101.58	101.63
178	NASDAQ	IUSB	Thu, Apr 30, 2015	101.86	102.14	101.86	102.09
177	NASDAQ	IUSB	Wed, Apr 29, 2015	102.15	102.30	101.76	102.07
176	NASDAQ	IUSB	Tue, Apr 28, 2015	102.54	102.62	102.32	102.32
175	NASDAQ	IUSB	Mon, Apr 27, 2015	102.67	102.92	102.59	102.67
174	NASDAQ	IUSB	Fri, Apr 24, 2015	102.45	102.87	102.38	102.87
173	NASDAQ	IUSB	Thu, Apr 23, 2015	102.40	102.66	102.29	102.41
172	NASDAQ	IUSB	Wed, Apr 22, 2015	102.46	102.58	102.35	102.35
171	NASDAQ	IUSB	Tue, Apr 21, 2015	102.67	102.93	102.49	102.60
170	NASDAQ	IUSB	Mon, Apr 20, 2015	102.58	102.76	102.56	102.67
169	NASDAQ	IUSB	Fri, Apr 17, 2015	102.67	102.86	102.43	102.49
168	NASDAQ	IUSB	Thu, Apr 16, 2015	102.80	102.80	102.65	102.76
167	NASDAQ	IUSB	Wed, Apr 15, 2015	102.80	103.05	102.70	102.80
166	NASDAQ	IUSB	Tue, Apr 14, 2015	102.87	103.06	102.71	102.72
165	NASDAQ	IUSB	Mon, Apr 13, 2015	102.46	102.71	102.39	102.63
164	NASDAQ	IUSB	Fri, Apr 10, 2015	102.56	102.56	102.34	102.47
163	NASDAQ	IUSB	Thu, Apr 9, 2015	102.48	102.54	102.21	102.39
162	NASDAQ	IUSB	Wed, Apr 8, 2015	102.44	102.61	102.41	102.59
161	NASDAQ	IUSB	Tue, Apr 7, 2015	102.45	102.68	102.31	102.53
160	NASDAQ	IUSB	Mon, Apr 6, 2015	102.40	102.60	102.36	102.45
159	NASDAQ	IUSB	Thu, Apr 2, 2015	102.41	102.47	102.18	102.30
158	NASDAQ	IUSB	Wed, Apr 1, 2015	102.39	102.75	102.25	102.54
157	NASDAQ	IUSB	Tue, Mar 31, 2015	102.39	102.88	102.29	102.75
156	NASDAQ	IUSB	Mon, Mar 30, 2015	102.62	104.75	102.38	102.56
155	NASDAQ	IUSB	Fri, Mar 27, 2015	102.44	102.60	102.44	102.60
154	NASDAQ	IUSB	Thu, Mar 26, 2015	102.38	102.54	102.16	102.30
153	NASDAQ	IUSB	Wed, Mar 25, 2015	102.50	102.83	102.50	102.64
152	NASDAQ	IUSB	Tue, Mar 24, 2015	102.60	102.82	102.33	102.82
151	NASDAQ	IUSB	Mon, Mar 23, 2015	102.56	102.77	102.28	102.51
150	NASDAQ	IUSB	Fri, Mar 20, 2015	102.20	102.80	102.10	102.53
149	NASDAQ	IUSB	Thu, Mar 19, 2015	102.28	103.66	101.91	102.20
148	NASDAQ	IUSB	Wed, Mar 18, 2015	101.77	102.42	101.58	102.35
147	NASDAQ	IUSB	Tue, Mar 17, 2015	101.70	101.70	101.39	101.44
146	NASDAQ	IUSB	Mon, Mar 16, 2015	101.67	101.69	101.41	101.41
145	NASDAQ	IUSB	Fri, Mar 13, 2015	101.60	101.67	101.31	101.46
144	NASDAQ	IUSB	Thu, Mar 12, 2015	101.55	101.78	100.85	101.49
143	NASDAQ	IUSB	Wed, Mar 11, 2015	101.49	101.82	101.32	101.61
142	NASDAQ	IUSB	Tue, Mar 10, 2015	101.45	101.45	101.13	101.39
141	NASDAQ	IUSB	Mon, Mar 9, 2015	101.91	101.91	101.02	101.04
140	NASDAQ	IUSB	Fri, Mar 6, 2015	102.19	103.00	100.85	100.87
139	NASDAQ	IUSB	Thu, Mar 5, 2015	101.64	101.99	101.34	101.65
138	NASDAQ	IUSB	Wed, Mar 4, 2015	101.89	101.89	101.38	101.64
137	NASDAQ	IUSB	Tue, Mar 3, 2015	103.00	103.00	101.56	101.61
136	NASDAQ	IUSB	Mon, Mar 2, 2015	103.97	103.97	101.39	101.71
135	NASDAQ	IUSB	Fri, Feb 27, 2015	101.85	103.82	101.75	102.01
134	NASDAQ	IUSB	Thu, Feb 26, 2015	102.08	103.93	101.62	101.81
133	NASDAQ	IUSB	Wed, Feb 25, 2015	102.00	102.13	101.84	102.03
132	NASDAQ	IUSB	Tue, Feb 24, 2015	101.61	102.04	101.55	101.82
131	NASDAQ	IUSB	Mon, Feb 23, 2015	101.58	101.71	101.46	101.48
130	NASDAQ	IUSB	Fri, Feb 20, 2015	101.70	101.70	101.31	101.42
129	NASDAQ	IUSB	Thu, Feb 19, 2015	101.20	101.88	101.02	101.41
128	NASDAQ	IUSB	Wed, Feb 18, 2015	100.90	101.27	100.90	101.18
127	NASDAQ	IUSB	Tue, Feb 17, 2015	101.05	101.10	100.84	100.97
126	NASDAQ	IUSB	Fri, Feb 13, 2015	101.26	101.36	101.11	101.13
125	NASDAQ	IUSB	Thu, Feb 12, 2015	101.33	101.46	101.20	101.35
124	NASDAQ	IUSB	Wed, Feb 11, 2015	101.18	101.40	101.09	101.17
123	NASDAQ	IUSB	Tue, Feb 10, 2015	101.33	101.40	101.13	101.26
122	NASDAQ	IUSB	Mon, Feb 9, 2015	101.64	101.64	101.29	101.42
121	NASDAQ	IUSB	Fri, Feb 6, 2015	101.30	101.81	101.30	101.52
120	NASDAQ	IUSB	Thu, Feb 5, 2015	101.90	102.06	101.75	101.84
119	NASDAQ	IUSB	Wed, Feb 4, 2015	101.89	102.73	101.77	101.97
118	NASDAQ	IUSB	Tue, Feb 3, 2015	101.81	102.50	101.77	101.89
117	NASDAQ	IUSB	Mon, Feb 2, 2015	102.41	102.50	101.69	102.20
116	NASDAQ	IUSB	Fri, Jan 30, 2015	102.78	102.87	102.78	102.87
115	NASDAQ	IUSB	Thu, Jan 29, 2015	102.35	102.41	102.20	102.41
114	NASDAQ	IUSB	Wed, Jan 28, 2015	102.29	102.29	102.29	102.29
113	NASDAQ	IUSB	Tue, Jan 27, 2015	102.36	102.36	102.20	102.20
112	NASDAQ	IUSB	Mon, Jan 26, 2015	102.07	102.23	102.07	102.21
111	NASDAQ	IUSB	Thu, Jan 22, 2015	102.07	102.07	101.85	101.87
110	NASDAQ	IUSB	Wed, Jan 21, 2015	102.12	102.12	102.06	102.06
109	NASDAQ	IUSB	Fri, Jan 16, 2015	101.97	102.07	101.95	101.95
108	NASDAQ	IUSB	Thu, Jan 15, 2015	101.99	101.99	101.99	101.99
107	NASDAQ	IUSB	Wed, Jan 14, 2015	101.95	102.05	101.84	101.84
106	NASDAQ	IUSB	Tue, Jan 13, 2015	101.71	101.71	101.71	101.71
105	NASDAQ	IUSB	Fri, Jan 9, 2015	101.59	101.59	101.55	101.55
104	NASDAQ	IUSB	Thu, Jan 8, 2015	101.32	101.36	101.32	101.36
103	NASDAQ	IUSB	Tue, Jan 6, 2015	101.24	101.27	101.24	101.27
102	NASDAQ	IUSB	Mon, Jan 5, 2015	101.04	101.15	100.99	101.15
101	NASDAQ	IUSB	Fri, Jan 2, 2015	101.08	101.08	100.98	101.04
100	NASDAQ	IUSB	Wed, Dec 31, 2014	100.78	100.83	100.67	100.67
99	NASDAQ	IUSB	Fri, Dec 26, 2014	100.46	100.46	100.46	100.46
98	NASDAQ	IUSB	Wed, Dec 24, 2014	100.30	100.30	100.28	100.28
97	NASDAQ	IUSB	Thu, Dec 18, 2014	100.57	100.57	100.54	100.54
96	NASDAQ	IUSB	Wed, Dec 17, 2014	100.75	100.79	100.60	100.68
95	NASDAQ	IUSB	Tue, Dec 16, 2014	100.65	100.68	100.65	100.68
94	NASDAQ	IUSB	Mon, Dec 15, 2014	100.71	100.71	100.56	100.56
93	NASDAQ	IUSB	Fri, Dec 12, 2014	100.66	100.90	100.66	100.90
92	NASDAQ	IUSB	Thu, Dec 11, 2014	100.74	100.74	100.74	100.74
91	NASDAQ	IUSB	Wed, Dec 10, 2014	100.68	100.68	100.68	100.68
90	NASDAQ	IUSB	Tue, Dec 9, 2014	100.81	101.87	100.59	100.59
89	NASDAQ	IUSB	Mon, Dec 8, 2014	100.51	100.67	100.50	100.67
88	NASDAQ	IUSB	Fri, Dec 5, 2014	100.52	100.56	100.47	100.52
87	NASDAQ	IUSB	Thu, Dec 4, 2014	100.72	100.74	100.67	100.74
86	NASDAQ	IUSB	Wed, Dec 3, 2014	100.66	100.66	100.61	100.61
85	NASDAQ	IUSB	Tue, Dec 2, 2014	100.64	100.64	100.64	100.64
84	NASDAQ	IUSB	Wed, Nov 26, 2014	101.50	101.50	101.49	101.49
83	NASDAQ	IUSB	Tue, Nov 25, 2014	101.24	101.24	101.24	101.24
82	NASDAQ	IUSB	Mon, Nov 24, 2014	101.01	101.17	101.01	101.15
81	NASDAQ	IUSB	Wed, Nov 19, 2014	100.72	100.72	100.70	100.70
80	NASDAQ	IUSB	Tue, Nov 18, 2014	100.81	100.81	100.81	100.81
79	NASDAQ	IUSB	Mon, Nov 17, 2014	100.71	100.71	100.71	100.71
78	NASDAQ	IUSB	Fri, Nov 14, 2014	100.91	100.99	100.91	100.99
77	NASDAQ	IUSB	Wed, Nov 12, 2014	100.88	100.88	100.85	100.85
76	NASDAQ	IUSB	Mon, Nov 10, 2014	100.86	100.86	100.86	100.86
75	NASDAQ	IUSB	Fri, Nov 7, 2014	100.93	100.93	100.93	100.93
74	NASDAQ	IUSB	Thu, Nov 6, 2014	100.87	100.90	100.84	100.84
73	NASDAQ	IUSB	Wed, Nov 5, 2014	100.81	100.81	100.77	100.79
72	NASDAQ	IUSB	Tue, Nov 4, 2014	101.05	101.05	100.82	101.01
71	NASDAQ	IUSB	Mon, Nov 3, 2014	100.87	100.99	100.82	100.99
70	NASDAQ	IUSB	Fri, Oct 31, 2014	101.24	101.26	101.09	101.21
69	NASDAQ	IUSB	Thu, Oct 30, 2014	101.27	101.27	101.27	101.27
68	NASDAQ	IUSB	Wed, Oct 29, 2014	101.26	101.26	101.24	101.24
67	NASDAQ	IUSB	Mon, Oct 27, 2014	101.43	101.43	101.28	101.29
66	NASDAQ	IUSB	Fri, Oct 24, 2014	101.36	101.38	101.20	101.20
65	NASDAQ	IUSB	Thu, Oct 23, 2014	101.38	101.38	101.26	101.34
64	NASDAQ	IUSB	Wed, Oct 22, 2014	101.50	101.50	101.50	101.50
63	NASDAQ	IUSB	Tue, Oct 21, 2014	101.58	101.58	101.40	101.40
62	NASDAQ	IUSB	Mon, Oct 20, 2014	101.40	101.59	101.40	101.59
61	NASDAQ	IUSB	Fri, Oct 17, 2014	101.40	101.40	101.40	101.40
60	NASDAQ	IUSB	Tue, Oct 14, 2014	103.00	103.00	101.34	101.34
59	NASDAQ	IUSB	Mon, Oct 13, 2014	101.29	101.29	101.27	101.27
58	NASDAQ	IUSB	Wed, Oct 8, 2014	100.98	100.98	100.98	100.98
57	NASDAQ	IUSB	Tue, Oct 7, 2014	100.96	100.96	100.94	100.94
56	NASDAQ	IUSB	Wed, Oct 1, 2014	100.50	100.63	100.50	100.63
55	NASDAQ	IUSB	Tue, Sep 30, 2014	100.38	100.38	100.18	100.18
54	NASDAQ	IUSB	Mon, Sep 29, 2014	100.39	102.30	100.32	100.39
53	NASDAQ	IUSB	Fri, Sep 26, 2014	100.26	100.30	100.26	100.30
52	NASDAQ	IUSB	Thu, Sep 25, 2014	100.41	100.41	100.41	100.41
51	NASDAQ	IUSB	Tue, Sep 23, 2014	100.34	100.34	100.34	100.34
50	NASDAQ	IUSB	Mon, Sep 22, 2014	100.32	100.32	100.32	100.32
49	NASDAQ	IUSB	Fri, Sep 19, 2014	100.11	100.22	100.11	100.22
48	NASDAQ	IUSB	Thu, Sep 18, 2014	100.00	100.00	100.00	100.00
47	NASDAQ	IUSB	Wed, Sep 17, 2014	100.09	100.09	100.09	100.09
46	NASDAQ	IUSB	Mon, Sep 15, 2014	100.15	100.15	100.15	100.15
45	NASDAQ	IUSB	Thu, Sep 11, 2014	100.34	100.34	100.34	100.34
44	NASDAQ	IUSB	Tue, Sep 9, 2014	100.57	100.62	100.39	100.49
43	NASDAQ	IUSB	Mon, Sep 8, 2014	100.65	100.65	100.59	100.59
42	NASDAQ	IUSB	Thu, Sep 4, 2014	100.82	100.82	100.77	100.77
41	NASDAQ	IUSB	Tue, Sep 2, 2014	100.77	100.77	100.52	100.52
40	NASDAQ	IUSB	Wed, Aug 27, 2014	101.01	101.01	101.01	101.01
39	NASDAQ	IUSB	Tue, Aug 26, 2014	100.89	100.89	100.89	100.89
38	NASDAQ	IUSB	Fri, Aug 22, 2014	100.72	100.76	100.65	100.76
37	NASDAQ	IUSB	Wed, Aug 20, 2014	100.71	100.71	100.62	100.62
36	NASDAQ	IUSB	Fri, Aug 15, 2014	101.01	101.01	101.01	101.01
35	NASDAQ	IUSB	Wed, Aug 13, 2014	100.46	100.46	100.46	100.46
34	NASDAQ	IUSB	Fri, Aug 8, 2014	100.48	100.54	100.48	100.54
33	NASDAQ	IUSB	Thu, Aug 7, 2014	100.43	100.43	100.43	100.43
32	NASDAQ	IUSB	Wed, Aug 6, 2014	100.22	100.22	100.22	100.22
31	NASDAQ	IUSB	Fri, Aug 1, 2014	99.88	100.12	99.88	100.08
30	NASDAQ	IUSB	Thu, Jul 31, 2014	100.10	100.16	100.10	100.16
29	NASDAQ	IUSB	Wed, Jul 30, 2014	100.45	100.45	100.45	100.45
28	NASDAQ	IUSB	Tue, Jul 29, 2014	100.61	100.61	100.56	100.56
27	NASDAQ	IUSB	Fri, Jul 25, 2014	100.63	100.63	100.63	100.63
26	NASDAQ	IUSB	Wed, Jul 23, 2014	100.68	100.70	100.68	100.70
25	NASDAQ	IUSB	Tue, Jul 22, 2014	100.59	100.59	100.59	100.59
24	NASDAQ	IUSB	Mon, Jul 21, 2014	100.55	100.55	100.55	100.55
23	NASDAQ	IUSB	Fri, Jul 18, 2014	100.81	100.81	100.50	100.50
22	NASDAQ	IUSB	Thu, Jul 17, 2014	100.56	100.63	100.50	100.63
21	NASDAQ	IUSB	Wed, Jul 16, 2014	100.40	100.40	100.40	100.40
20	NASDAQ	IUSB	Tue, Jul 15, 2014	100.40	100.45	100.38	100.38
19	NASDAQ	IUSB	Mon, Jul 14, 2014	100.51	100.51	100.39	100.40
18	NASDAQ	IUSB	Fri, Jul 11, 2014	100.61	100.61	100.56	100.56
17	NASDAQ	IUSB	Thu, Jul 10, 2014	100.50	100.52	100.45	100.45
16	NASDAQ	IUSB	Wed, Jul 9, 2014	100.35	100.42	100.35	100.42
15	NASDAQ	IUSB	Thu, Jul 3, 2014	99.95	100.00	99.95	100.00
14	NASDAQ	IUSB	Wed, Jul 2, 2014	100.29	100.29	100.29	100.29
13	NASDAQ	IUSB	Mon, Jun 30, 2014	100.52	100.52	100.52	100.52
12	NASDAQ	IUSB	Fri, Jun 27, 2014	100.47	100.47	100.47	100.47
11	NASDAQ	IUSB	Thu, Jun 26, 2014	100.41	100.42	100.41	100.42
10	NASDAQ	IUSB	Wed, Jun 25, 2014	100.35	100.35	100.34	100.35
9	NASDAQ	IUSB	Tue, Jun 24, 2014	100.16	100.24	100.16	100.24
8	NASDAQ	IUSB	Mon, Jun 23, 2014	100.33	100.33	100.12	100.12
7	NASDAQ	IUSB	Fri, Jun 20, 2014	100.19	100.19	100.13	100.13
6	NASDAQ	IUSB	Thu, Jun 19, 2014	100.15	100.17	100.01	100.01
5	NASDAQ	IUSB	Wed, Jun 18, 2014	100.04	100.12	100.02	100.12
4	NASDAQ	IUSB	Tue, Jun 17, 2014	100.05	100.05	100.05	100.05
3	NASDAQ	IUSB	Mon, Jun 16, 2014	100.09	100.17	100.09	100.13
2	NASDAQ	IUSB	Fri, Jun 13, 2014	100.05	100.05	100.05	100.05
1	NASDAQ	IUSB	Thu, Jun 12, 2014	100.08	100.17	100.08	100.17
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Core Total USD Bond Market ETF NASDAQ:IUSB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024