iShares MSCI Intl Value Factor ETF AMEX:IVLU Historical Prices

Below are the 2070 trading days of historical prices for IVLU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2070	AMEX	IVLU	Tue, Mar 5, 2024	27.18	27.32	27.14	27.20
2069	AMEX	IVLU	Mon, Mar 4, 2024	27.08	27.16	27.07	27.10
2068	AMEX	IVLU	Fri, Mar 1, 2024	27.12	27.21	27.01	27.19
2067	AMEX	IVLU	Thu, Feb 29, 2024	27.05	27.08	26.83	26.95
2066	AMEX	IVLU	Wed, Feb 28, 2024	26.87	26.93	26.86	26.87
2065	AMEX	IVLU	Tue, Feb 27, 2024	26.93	27.03	26.93	27.00
2064	AMEX	IVLU	Mon, Feb 26, 2024	26.98	26.99	26.83	26.89
2063	AMEX	IVLU	Fri, Feb 23, 2024	26.92	27.00	26.92	26.97
2062	AMEX	IVLU	Thu, Feb 22, 2024	26.86	26.91	26.80	26.88
2061	AMEX	IVLU	Wed, Feb 21, 2024	26.55	26.62	26.51	26.61
2060	AMEX	IVLU	Tue, Feb 20, 2024	26.60	26.66	26.54	26.59
2059	AMEX	IVLU	Fri, Feb 16, 2024	26.43	26.56	26.40	26.45
2058	AMEX	IVLU	Thu, Feb 15, 2024	26.18	26.46	26.18	26.43
2057	AMEX	IVLU	Wed, Feb 14, 2024	26.05	26.16	26.03	26.13
2056	AMEX	IVLU	Tue, Feb 13, 2024	26.14	26.15	25.85	25.93
2055	AMEX	IVLU	Mon, Feb 12, 2024	26.20	26.34	26.14	26.28
2054	AMEX	IVLU	Fri, Feb 9, 2024	26.10	26.16	26.01	26.15
2053	AMEX	IVLU	Thu, Feb 8, 2024	26.16	26.17	26.04	26.14
2052	AMEX	IVLU	Wed, Feb 7, 2024	26.32	26.33	26.20	26.27
2051	AMEX	IVLU	Tue, Feb 6, 2024	26.10	26.27	26.10	26.26
2050	AMEX	IVLU	Mon, Feb 5, 2024	26.14	26.18	26.00	26.12
2049	AMEX	IVLU	Fri, Feb 2, 2024	26.35	26.36	26.22	26.33
2048	AMEX	IVLU	Thu, Feb 1, 2024	26.40	26.52	26.28	26.51
2047	AMEX	IVLU	Wed, Jan 31, 2024	26.60	26.65	26.31	26.32
2046	AMEX	IVLU	Tue, Jan 30, 2024	26.41	26.47	26.33	26.46
2045	AMEX	IVLU	Mon, Jan 29, 2024	26.32	26.45	26.27	26.42
2044	AMEX	IVLU	Fri, Jan 26, 2024	26.35	26.38	26.29	26.32
2043	AMEX	IVLU	Thu, Jan 25, 2024	26.34	26.34	26.16	26.30
2042	AMEX	IVLU	Wed, Jan 24, 2024	26.44	26.48	26.30	26.31
2041	AMEX	IVLU	Tue, Jan 23, 2024	26.12	26.19	26.07	26.16
2040	AMEX	IVLU	Mon, Jan 22, 2024	26.24	26.32	26.20	26.26
2039	AMEX	IVLU	Fri, Jan 19, 2024	26.04	26.13	25.92	26.13
2038	AMEX	IVLU	Thu, Jan 18, 2024	26.04	26.14	25.98	26.12
2037	AMEX	IVLU	Wed, Jan 17, 2024	25.90	25.95	25.81	25.93
2036	AMEX	IVLU	Tue, Jan 16, 2024	26.33	26.35	26.16	26.19
2035	AMEX	IVLU	Fri, Jan 12, 2024	26.67	26.75	26.54	26.57
2034	AMEX	IVLU	Thu, Jan 11, 2024	26.62	26.65	26.34	26.52
2033	AMEX	IVLU	Wed, Jan 10, 2024	26.55	26.62	26.53	26.59
2032	AMEX	IVLU	Tue, Jan 9, 2024	26.49	26.50	26.41	26.43
2031	AMEX	IVLU	Mon, Jan 8, 2024	26.55	26.77	26.52	26.75
2030	AMEX	IVLU	Fri, Jan 5, 2024	26.47	26.76	26.46	26.55
2029	AMEX	IVLU	Thu, Jan 4, 2024	26.36	26.54	26.36	26.43
2028	AMEX	IVLU	Wed, Jan 3, 2024	26.17	26.34	26.11	26.26
2027	AMEX	IVLU	Tue, Jan 2, 2024	26.36	26.51	26.35	26.38
2026	AMEX	IVLU	Fri, Dec 29, 2023	26.48	26.60	26.46	26.51
2025	AMEX	IVLU	Thu, Dec 28, 2023	26.56	26.60	26.48	26.50
2024	AMEX	IVLU	Wed, Dec 27, 2023	26.48	26.58	26.46	26.56
2023	AMEX	IVLU	Tue, Dec 26, 2023	26.31	26.50	26.31	26.46
2022	AMEX	IVLU	Fri, Dec 22, 2023	26.34	26.47	26.30	26.37
2021	AMEX	IVLU	Thu, Dec 21, 2023	26.10	26.25	26.05	26.23
2020	AMEX	IVLU	Wed, Dec 20, 2023	26.06	26.14	25.79	25.81
2019	AMEX	IVLU	Tue, Dec 19, 2023	26.59	26.68	26.58	26.06
2018	AMEX	IVLU	Mon, Dec 18, 2023	26.49	26.50	26.39	26.43
2017	AMEX	IVLU	Fri, Dec 15, 2023	26.53	26.56	26.36	26.38
2016	AMEX	IVLU	Thu, Dec 14, 2023	26.58	26.79	26.54	26.72
2015	AMEX	IVLU	Wed, Dec 13, 2023	26.14	26.53	26.02	26.52
2014	AMEX	IVLU	Tue, Dec 12, 2023	26.17	26.22	26.09	26.21
2013	AMEX	IVLU	Mon, Dec 11, 2023	26.19	26.26	26.16	26.25
2012	AMEX	IVLU	Fri, Dec 8, 2023	26.06	26.22	26.05	26.20
2011	AMEX	IVLU	Thu, Dec 7, 2023	26.05	26.22	25.97	26.17
2010	AMEX	IVLU	Wed, Dec 6, 2023	26.18	26.26	26.02	26.03
2009	AMEX	IVLU	Tue, Dec 5, 2023	25.98	26.04	25.93	25.96
2008	AMEX	IVLU	Mon, Dec 4, 2023	26.00	26.10	25.98	26.06
2007	AMEX	IVLU	Fri, Dec 1, 2023	25.96	26.29	25.96	26.26
2006	AMEX	IVLU	Thu, Nov 30, 2023	26.03	26.05	25.92	26.00
2005	AMEX	IVLU	Wed, Nov 29, 2023	25.98	26.08	25.91	25.98
2004	AMEX	IVLU	Tue, Nov 28, 2023	25.86	26.04	25.84	25.95
2003	AMEX	IVLU	Mon, Nov 27, 2023	25.93	25.94	25.86	25.92
2002	AMEX	IVLU	Fri, Nov 24, 2023	25.89	26.01	25.88	26.00
2001	AMEX	IVLU	Wed, Nov 22, 2023	25.72	25.77	25.63	25.76
2000	AMEX	IVLU	Tue, Nov 21, 2023	25.82	25.85	25.69	25.72
1999	AMEX	IVLU	Mon, Nov 20, 2023	25.73	25.89	25.73	25.86
1998	AMEX	IVLU	Fri, Nov 17, 2023	25.75	25.87	25.71	25.85
1997	AMEX	IVLU	Thu, Nov 16, 2023	25.45	25.53	25.37	25.42
1996	AMEX	IVLU	Wed, Nov 15, 2023	25.49	25.58	25.46	25.49
1995	AMEX	IVLU	Tue, Nov 14, 2023	25.36	25.60	25.35	25.56
1994	AMEX	IVLU	Mon, Nov 13, 2023	24.83	25.02	24.80	25.00
1993	AMEX	IVLU	Fri, Nov 10, 2023	24.74	24.88	24.58	24.88
1992	AMEX	IVLU	Thu, Nov 9, 2023	24.87	24.95	24.68	24.68
1991	AMEX	IVLU	Wed, Nov 8, 2023	24.73	24.79	24.60	24.66
1990	AMEX	IVLU	Tue, Nov 7, 2023	24.87	24.94	24.78	24.86
1989	AMEX	IVLU	Mon, Nov 6, 2023	25.24	25.24	25.05	25.09
1988	AMEX	IVLU	Fri, Nov 3, 2023	25.17	25.35	25.17	25.29
1987	AMEX	IVLU	Thu, Nov 2, 2023	24.84	24.99	24.79	24.98
1986	AMEX	IVLU	Wed, Nov 1, 2023	24.39	24.56	24.36	24.54
1985	AMEX	IVLU	Tue, Oct 31, 2023	24.22	24.33	24.19	24.30
1984	AMEX	IVLU	Mon, Oct 30, 2023	24.16	24.23	24.06	24.22
1983	AMEX	IVLU	Fri, Oct 27, 2023	24.21	24.21	23.89	23.94
1982	AMEX	IVLU	Thu, Oct 26, 2023	24.15	24.19	23.98	24.06
1981	AMEX	IVLU	Wed, Oct 25, 2023	24.31	24.41	24.20	24.25
1980	AMEX	IVLU	Tue, Oct 24, 2023	24.26	24.34	24.20	24.29
1979	AMEX	IVLU	Mon, Oct 23, 2023	24.17	24.41	24.11	24.25
1978	AMEX	IVLU	Fri, Oct 20, 2023	24.43	24.48	24.27	24.28
1977	AMEX	IVLU	Thu, Oct 19, 2023	24.66	24.78	24.48	24.53
1976	AMEX	IVLU	Wed, Oct 18, 2023	25.01	25.08	24.72	24.76
1975	AMEX	IVLU	Tue, Oct 17, 2023	24.95	25.28	24.95	25.17
1974	AMEX	IVLU	Mon, Oct 16, 2023	25.03	25.19	24.99	25.17
1973	AMEX	IVLU	Fri, Oct 13, 2023	25.07	25.13	24.85	24.91
1972	AMEX	IVLU	Thu, Oct 12, 2023	25.41	25.41	25.08	25.17
1971	AMEX	IVLU	Wed, Oct 11, 2023	25.46	25.48	25.24	25.37
1970	AMEX	IVLU	Tue, Oct 10, 2023	25.26	25.41	25.26	25.33
1969	AMEX	IVLU	Mon, Oct 9, 2023	24.73	24.98	24.73	24.93
1968	AMEX	IVLU	Fri, Oct 6, 2023	24.68	25.01	24.51	24.96
1967	AMEX	IVLU	Thu, Oct 5, 2023	24.58	24.72	24.55	24.67
1966	AMEX	IVLU	Wed, Oct 4, 2023	24.45	24.45	24.24	24.41
1965	AMEX	IVLU	Tue, Oct 3, 2023	24.72	24.76	24.52	24.59
1964	AMEX	IVLU	Mon, Oct 2, 2023	25.24	25.26	24.90	24.97
1963	AMEX	IVLU	Fri, Sep 29, 2023	25.64	25.64	25.28	25.36
1962	AMEX	IVLU	Thu, Sep 28, 2023	25.38	25.64	25.35	25.56
1961	AMEX	IVLU	Wed, Sep 27, 2023	25.46	25.47	25.20	25.33
1960	AMEX	IVLU	Tue, Sep 26, 2023	25.50	25.58	25.34	25.37
1959	AMEX	IVLU	Mon, Sep 25, 2023	25.61	25.69	25.49	25.66
1958	AMEX	IVLU	Fri, Sep 22, 2023	25.99	26.05	25.82	25.84
1957	AMEX	IVLU	Thu, Sep 21, 2023	26.02	26.08	25.87	25.88
1956	AMEX	IVLU	Wed, Sep 20, 2023	26.39	26.50	26.19	26.19
1955	AMEX	IVLU	Tue, Sep 19, 2023	26.29	26.35	26.24	26.28
1954	AMEX	IVLU	Mon, Sep 18, 2023	26.14	26.14	26.00	26.12
1953	AMEX	IVLU	Fri, Sep 15, 2023	26.27	26.35	26.16	26.18
1952	AMEX	IVLU	Thu, Sep 14, 2023	26.08	26.23	26.08	26.22
1951	AMEX	IVLU	Wed, Sep 13, 2023	25.86	25.90	25.75	25.79
1950	AMEX	IVLU	Tue, Sep 12, 2023	25.75	25.89	25.75	25.81
1949	AMEX	IVLU	Mon, Sep 11, 2023	25.73	25.84	25.70	25.81
1948	AMEX	IVLU	Fri, Sep 8, 2023	25.40	25.48	25.35	25.40
1947	AMEX	IVLU	Thu, Sep 7, 2023	25.49	25.53	25.41	25.46
1946	AMEX	IVLU	Wed, Sep 6, 2023	25.57	25.62	25.45	25.54
1945	AMEX	IVLU	Tue, Sep 5, 2023	25.74	25.74	25.56	25.57
1944	AMEX	IVLU	Fri, Sep 1, 2023	25.95	25.97	25.66	25.73
1943	AMEX	IVLU	Thu, Aug 31, 2023	25.81	25.81	25.63	25.69
1942	AMEX	IVLU	Wed, Aug 30, 2023	25.79	25.86	25.70	25.75
1941	AMEX	IVLU	Tue, Aug 29, 2023	25.43	25.76	25.42	25.73
1940	AMEX	IVLU	Mon, Aug 28, 2023	25.37	25.49	25.37	25.46
1939	AMEX	IVLU	Fri, Aug 25, 2023	25.20	25.28	25.01	25.19
1938	AMEX	IVLU	Thu, Aug 24, 2023	25.20	25.30	25.04	25.05
1937	AMEX	IVLU	Wed, Aug 23, 2023	25.21	25.39	25.19	25.33
1936	AMEX	IVLU	Tue, Aug 22, 2023	25.29	25.30	25.13	25.16
1935	AMEX	IVLU	Mon, Aug 21, 2023	25.09	25.14	24.99	25.12
1934	AMEX	IVLU	Fri, Aug 18, 2023	24.87	25.06	24.87	25.00
1933	AMEX	IVLU	Thu, Aug 17, 2023	25.20	25.24	24.98	25.01
1932	AMEX	IVLU	Wed, Aug 16, 2023	25.18	25.29	25.05	25.07
1931	AMEX	IVLU	Tue, Aug 15, 2023	25.47	25.47	25.27	25.32
1930	AMEX	IVLU	Mon, Aug 14, 2023	25.53	25.64	25.42	25.60
1929	AMEX	IVLU	Fri, Aug 11, 2023	25.80	25.87	25.73	25.78
1928	AMEX	IVLU	Thu, Aug 10, 2023	26.06	26.18	25.86	25.90
1927	AMEX	IVLU	Wed, Aug 9, 2023	25.80	25.90	25.74	25.80
1926	AMEX	IVLU	Tue, Aug 8, 2023	25.65	25.79	25.57	25.79
1925	AMEX	IVLU	Mon, Aug 7, 2023	25.95	26.02	25.88	26.02
1924	AMEX	IVLU	Fri, Aug 4, 2023	25.85	26.07	25.80	25.83
1923	AMEX	IVLU	Thu, Aug 3, 2023	25.59	25.76	25.49	25.72
1922	AMEX	IVLU	Wed, Aug 2, 2023	25.92	25.94	25.72	25.78
1921	AMEX	IVLU	Tue, Aug 1, 2023	26.29	26.35	26.14	26.19
1920	AMEX	IVLU	Mon, Jul 31, 2023	26.52	26.60	26.47	26.50
1919	AMEX	IVLU	Fri, Jul 28, 2023	26.51	26.59	26.43	26.49
1918	AMEX	IVLU	Thu, Jul 27, 2023	26.53	26.54	26.31	26.35
1917	AMEX	IVLU	Wed, Jul 26, 2023	26.27	26.49	26.27	26.44
1916	AMEX	IVLU	Tue, Jul 25, 2023	26.27	26.36	26.27	26.34
1915	AMEX	IVLU	Mon, Jul 24, 2023	26.20	26.33	26.20	26.27
1914	AMEX	IVLU	Fri, Jul 21, 2023	26.28	26.29	26.17	26.27
1913	AMEX	IVLU	Thu, Jul 20, 2023	26.32	26.39	26.24	26.30
1912	AMEX	IVLU	Wed, Jul 19, 2023	26.26	26.31	26.19	26.29
1911	AMEX	IVLU	Tue, Jul 18, 2023	26.06	26.26	26.06	26.21
1910	AMEX	IVLU	Mon, Jul 17, 2023	25.86	25.96	25.83	25.92
1909	AMEX	IVLU	Fri, Jul 14, 2023	26.06	26.08	25.91	25.91
1908	AMEX	IVLU	Thu, Jul 13, 2023	26.10	26.19	26.08	26.16
1907	AMEX	IVLU	Wed, Jul 12, 2023	25.70	25.88	25.69	25.83
1906	AMEX	IVLU	Tue, Jul 11, 2023	25.27	25.44	25.23	25.44
1905	AMEX	IVLU	Mon, Jul 10, 2023	25.09	25.23	25.09	25.17
1904	AMEX	IVLU	Fri, Jul 7, 2023	24.96	25.27	24.96	25.15
1903	AMEX	IVLU	Thu, Jul 6, 2023	24.98	24.98	24.74	24.89
1902	AMEX	IVLU	Wed, Jul 5, 2023	25.44	25.44	25.30	25.33
1901	AMEX	IVLU	Mon, Jul 3, 2023	25.56	25.64	25.56	25.59
1900	AMEX	IVLU	Fri, Jun 30, 2023	25.45	25.50	25.39	25.45
1899	AMEX	IVLU	Thu, Jun 29, 2023	25.13	25.22	25.13	25.20
1898	AMEX	IVLU	Wed, Jun 28, 2023	25.18	25.25	25.12	25.21
1897	AMEX	IVLU	Tue, Jun 27, 2023	25.08	25.18	24.97	25.15
1896	AMEX	IVLU	Mon, Jun 26, 2023	24.95	25.03	24.92	25.00
1895	AMEX	IVLU	Fri, Jun 23, 2023	24.88	24.98	24.88	24.92
1894	AMEX	IVLU	Thu, Jun 22, 2023	25.36	25.40	25.29	25.31
1893	AMEX	IVLU	Wed, Jun 21, 2023	25.40	25.59	25.35	25.52
1892	AMEX	IVLU	Tue, Jun 20, 2023	25.44	25.44	25.32	25.35
1891	AMEX	IVLU	Fri, Jun 16, 2023	25.84	25.84	25.63	25.63
1890	AMEX	IVLU	Thu, Jun 15, 2023	25.54	25.78	25.52	25.75
1889	AMEX	IVLU	Wed, Jun 14, 2023	25.59	25.71	25.43	25.57
1888	AMEX	IVLU	Tue, Jun 13, 2023	25.32	25.40	25.31	25.36
1887	AMEX	IVLU	Mon, Jun 12, 2023	25.06	25.08	24.97	25.03
1886	AMEX	IVLU	Fri, Jun 9, 2023	24.99	25.05	24.94	25.03
1885	AMEX	IVLU	Thu, Jun 8, 2023	24.82	24.97	24.78	24.97
1884	AMEX	IVLU	Wed, Jun 7, 2023	24.74	24.83	24.64	24.69
1883	AMEX	IVLU	Tue, Jun 6, 2023	25.25	25.50	25.23	24.87
1882	AMEX	IVLU	Mon, Jun 5, 2023	25.33	25.31	25.16	25.29
1881	AMEX	IVLU	Fri, Jun 2, 2023	25.25	25.32	25.22	25.29
1880	AMEX	IVLU	Thu, Jun 1, 2023	24.64	24.90	24.64	24.86
1879	AMEX	IVLU	Wed, May 31, 2023	24.48	24.48	24.27	24.42
1878	AMEX	IVLU	Tue, May 30, 2023	24.93	24.93	24.70	24.79
1877	AMEX	IVLU	Fri, May 26, 2023	24.85	25.02	24.85	24.97
1876	AMEX	IVLU	Thu, May 25, 2023	24.87	24.87	24.73	24.83
1875	AMEX	IVLU	Wed, May 24, 2023	25.10	25.10	24.92	24.94
1874	AMEX	IVLU	Tue, May 23, 2023	25.30	25.42	25.25	25.26
1873	AMEX	IVLU	Mon, May 22, 2023	25.44	25.51	25.41	25.46
1872	AMEX	IVLU	Fri, May 19, 2023	25.39	25.48	25.37	25.42
1871	AMEX	IVLU	Thu, May 18, 2023	25.37	25.37	25.21	25.35
1870	AMEX	IVLU	Wed, May 17, 2023	25.29	25.43	25.21	25.39
1869	AMEX	IVLU	Tue, May 16, 2023	25.38	25.41	25.23	25.25
1868	AMEX	IVLU	Mon, May 15, 2023	25.40	25.51	25.36	25.48
1867	AMEX	IVLU	Fri, May 12, 2023	25.39	25.41	25.20	25.30
1866	AMEX	IVLU	Thu, May 11, 2023	25.24	25.34	25.14	25.34
1865	AMEX	IVLU	Wed, May 10, 2023	25.64	25.64	25.33	25.46
1864	AMEX	IVLU	Tue, May 9, 2023	25.44	25.62	25.44	25.57
1863	AMEX	IVLU	Mon, May 8, 2023	25.55	25.61	25.52	25.54
1862	AMEX	IVLU	Fri, May 5, 2023	25.26	25.57	25.26	25.54
1861	AMEX	IVLU	Thu, May 4, 2023	25.10	25.13	24.99	25.06
1860	AMEX	IVLU	Wed, May 3, 2023	25.15	25.31	25.11	25.11
1859	AMEX	IVLU	Tue, May 2, 2023	25.22	25.22	24.96	25.11
1858	AMEX	IVLU	Mon, May 1, 2023	25.52	25.57	25.43	25.46
1857	AMEX	IVLU	Fri, Apr 28, 2023	25.29	25.51	25.29	25.48
1856	AMEX	IVLU	Thu, Apr 27, 2023	25.37	25.58	25.34	25.58
1855	AMEX	IVLU	Wed, Apr 26, 2023	25.41	25.41	25.20	25.23
1854	AMEX	IVLU	Tue, Apr 25, 2023	25.37	25.39	25.15	25.15
1853	AMEX	IVLU	Mon, Apr 24, 2023	25.45	25.52	25.42	25.52
1852	AMEX	IVLU	Fri, Apr 21, 2023	25.39	25.45	25.26	25.45
1851	AMEX	IVLU	Thu, Apr 20, 2023	25.38	25.48	25.34	25.42
1850	AMEX	IVLU	Wed, Apr 19, 2023	25.52	25.57	25.48	25.55
1849	AMEX	IVLU	Tue, Apr 18, 2023	25.64	25.64	25.53	25.62
1848	AMEX	IVLU	Mon, Apr 17, 2023	25.47	25.50	25.36	25.50
1847	AMEX	IVLU	Fri, Apr 14, 2023	25.59	25.66	25.42	25.51
1846	AMEX	IVLU	Thu, Apr 13, 2023	25.44	25.55	25.40	25.54
1845	AMEX	IVLU	Wed, Apr 12, 2023	25.40	25.41	25.22	25.30
1844	AMEX	IVLU	Tue, Apr 11, 2023	25.12	25.19	25.09	25.15
1843	AMEX	IVLU	Mon, Apr 10, 2023	24.83	25.01	24.83	25.01
1842	AMEX	IVLU	Thu, Apr 6, 2023	24.89	25.06	24.89	24.98
1841	AMEX	IVLU	Wed, Apr 5, 2023	24.87	24.94	24.75	24.86
1840	AMEX	IVLU	Tue, Apr 4, 2023	25.12	25.14	24.95	25.04
1839	AMEX	IVLU	Mon, Apr 3, 2023	24.95	25.09	24.92	25.06
1838	AMEX	IVLU	Fri, Mar 31, 2023	24.75	24.84	24.74	24.79
1837	AMEX	IVLU	Thu, Mar 30, 2023	24.69	24.73	24.64	24.67
1836	AMEX	IVLU	Wed, Mar 29, 2023	24.37	24.43	24.34	24.38
1835	AMEX	IVLU	Tue, Mar 28, 2023	24.11	24.23	24.07	24.16
1834	AMEX	IVLU	Mon, Mar 27, 2023	23.95	24.10	23.91	24.05
1833	AMEX	IVLU	Fri, Mar 24, 2023	23.60	23.76	23.50	23.74
1832	AMEX	IVLU	Thu, Mar 23, 2023	24.16	24.23	23.76	23.86
1831	AMEX	IVLU	Wed, Mar 22, 2023	24.14	24.35	23.96	23.96
1830	AMEX	IVLU	Tue, Mar 21, 2023	24.11	24.16	24.01	24.12
1829	AMEX	IVLU	Mon, Mar 20, 2023	23.53	23.76	23.53	23.68
1828	AMEX	IVLU	Fri, Mar 17, 2023	23.47	23.47	23.24	23.32
1827	AMEX	IVLU	Thu, Mar 16, 2023	23.28	23.70	23.23	23.70
1826	AMEX	IVLU	Wed, Mar 15, 2023	23.35	23.47	23.14	23.45
1825	AMEX	IVLU	Tue, Mar 14, 2023	24.20	24.31	24.11	24.29
1824	AMEX	IVLU	Mon, Mar 13, 2023	24.10	24.31	24.02	24.07
1823	AMEX	IVLU	Fri, Mar 10, 2023	24.73	24.79	24.46	24.49
1822	AMEX	IVLU	Thu, Mar 9, 2023	25.04	25.10	24.77	24.79
1821	AMEX	IVLU	Wed, Mar 8, 2023	24.98	25.12	24.93	25.02
1820	AMEX	IVLU	Tue, Mar 7, 2023	25.27	25.31	24.81	24.84
1819	AMEX	IVLU	Mon, Mar 6, 2023	25.26	25.35	25.24	25.30
1818	AMEX	IVLU	Fri, Mar 3, 2023	25.07	25.32	25.04	25.31
1817	AMEX	IVLU	Thu, Mar 2, 2023	24.69	24.90	24.66	24.88
1816	AMEX	IVLU	Wed, Mar 1, 2023	24.87	24.93	24.77	24.84
1815	AMEX	IVLU	Tue, Feb 28, 2023	24.82	24.85	24.68	24.69
1814	AMEX	IVLU	Mon, Feb 27, 2023	24.81	24.87	24.76	24.81
1813	AMEX	IVLU	Fri, Feb 24, 2023	24.50	24.57	24.42	24.52
1812	AMEX	IVLU	Thu, Feb 23, 2023	24.86	24.91	24.69	24.89
1811	AMEX	IVLU	Wed, Feb 22, 2023	24.84	24.86	24.67	24.71
1810	AMEX	IVLU	Tue, Feb 21, 2023	24.98	25.10	24.89	24.89
1809	AMEX	IVLU	Fri, Feb 17, 2023	24.93	25.13	24.89	25.09
1808	AMEX	IVLU	Thu, Feb 16, 2023	24.86	25.13	24.83	25.00
1807	AMEX	IVLU	Wed, Feb 15, 2023	24.82	25.00	24.82	24.90
1806	AMEX	IVLU	Tue, Feb 14, 2023	24.98	25.23	24.94	25.13
1805	AMEX	IVLU	Mon, Feb 13, 2023	24.86	25.06	24.86	25.04
1804	AMEX	IVLU	Fri, Feb 10, 2023	24.93	24.93	24.79	24.89
1803	AMEX	IVLU	Thu, Feb 9, 2023	25.23	25.23	24.89	24.93
1802	AMEX	IVLU	Wed, Feb 8, 2023	24.93	24.98	24.82	24.87
1801	AMEX	IVLU	Tue, Feb 7, 2023	24.63	24.95	24.59	24.92
1800	AMEX	IVLU	Mon, Feb 6, 2023	24.65	24.66	24.50	24.63
1799	AMEX	IVLU	Fri, Feb 3, 2023	24.88	25.04	24.78	24.85
1798	AMEX	IVLU	Thu, Feb 2, 2023	25.31	25.31	25.00	25.14
1797	AMEX	IVLU	Wed, Feb 1, 2023	25.10	25.39	24.93	25.30
1796	AMEX	IVLU	Tue, Jan 31, 2023	24.93	25.14	24.87	25.13
1795	AMEX	IVLU	Mon, Jan 30, 2023	25.02	25.13	24.95	24.95
1794	AMEX	IVLU	Fri, Jan 27, 2023	25.05	25.15	24.99	25.12
1793	AMEX	IVLU	Thu, Jan 26, 2023	25.08	25.11	24.91	25.11
1792	AMEX	IVLU	Wed, Jan 25, 2023	24.82	25.05	24.81	25.04
1791	AMEX	IVLU	Tue, Jan 24, 2023	24.73	24.92	24.67	24.88
1790	AMEX	IVLU	Mon, Jan 23, 2023	24.72	24.87	24.69	24.86
1789	AMEX	IVLU	Fri, Jan 20, 2023	24.59	24.81	24.53	24.80
1788	AMEX	IVLU	Thu, Jan 19, 2023	24.52	24.65	24.47	24.61
1787	AMEX	IVLU	Wed, Jan 18, 2023	24.96	24.97	24.61	24.61
1786	AMEX	IVLU	Tue, Jan 17, 2023	24.80	24.85	24.68	24.75
1785	AMEX	IVLU	Fri, Jan 13, 2023	24.52	24.72	24.52	24.72
1784	AMEX	IVLU	Thu, Jan 12, 2023	24.47	24.67	24.25	24.64
1783	AMEX	IVLU	Wed, Jan 11, 2023	24.14	24.17	24.04	24.15
1782	AMEX	IVLU	Tue, Jan 10, 2023	23.97	24.05	23.88	24.05
1781	AMEX	IVLU	Mon, Jan 9, 2023	24.11	24.20	23.97	23.97
1780	AMEX	IVLU	Fri, Jan 6, 2023	23.55	23.97	23.43	23.96
1779	AMEX	IVLU	Thu, Jan 5, 2023	23.39	23.50	23.35	23.44
1778	AMEX	IVLU	Wed, Jan 4, 2023	23.63	23.69	23.50	23.59
1777	AMEX	IVLU	Tue, Jan 3, 2023	23.43	23.58	23.31	23.41
1776	AMEX	IVLU	Fri, Dec 30, 2022	23.25	23.31	23.13	23.17
1775	AMEX	IVLU	Thu, Dec 29, 2022	23.26	23.39	23.25	23.34
1774	AMEX	IVLU	Wed, Dec 28, 2022	23.35	23.38	23.04	23.05
1773	AMEX	IVLU	Tue, Dec 27, 2022	23.29	23.37	23.24	23.31
1772	AMEX	IVLU	Fri, Dec 23, 2022	23.17	23.32	23.13	23.29
1771	AMEX	IVLU	Thu, Dec 22, 2022	23.25	23.27	22.97	23.16
1770	AMEX	IVLU	Wed, Dec 21, 2022	23.22	23.35	23.16	23.30
1769	AMEX	IVLU	Tue, Dec 20, 2022	22.96	23.17	22.96	23.07
1768	AMEX	IVLU	Mon, Dec 19, 2022	22.93	22.95	22.72	22.80
1767	AMEX	IVLU	Fri, Dec 16, 2022	22.75	22.85	22.67	22.82
1766	AMEX	IVLU	Thu, Dec 15, 2022	23.20	23.20	22.82	22.91
1765	AMEX	IVLU	Wed, Dec 14, 2022	23.42	23.56	23.24	23.37
1764	AMEX	IVLU	Tue, Dec 13, 2022	23.68	23.71	23.37	23.44
1763	AMEX	IVLU	Mon, Dec 12, 2022	23.36	23.42	23.30	23.10
1762	AMEX	IVLU	Fri, Dec 9, 2022	23.40	23.56	23.39	23.40
1761	AMEX	IVLU	Thu, Dec 8, 2022	23.33	23.40	23.26	23.36
1760	AMEX	IVLU	Wed, Dec 7, 2022	23.35	23.42	23.24	23.31
1759	AMEX	IVLU	Tue, Dec 6, 2022	23.40	23.47	23.18	23.30
1758	AMEX	IVLU	Mon, Dec 5, 2022	23.54	23.63	23.27	23.31
1757	AMEX	IVLU	Fri, Dec 2, 2022	23.45	23.71	23.45	23.66
1756	AMEX	IVLU	Thu, Dec 1, 2022	23.74	23.80	23.56	23.67
1755	AMEX	IVLU	Wed, Nov 30, 2022	23.38	23.65	23.17	23.58
1754	AMEX	IVLU	Tue, Nov 29, 2022	23.21	23.40	23.20	23.31
1753	AMEX	IVLU	Mon, Nov 28, 2022	23.28	23.38	23.12	23.13
1752	AMEX	IVLU	Fri, Nov 25, 2022	23.32	23.47	23.32	23.44
1751	AMEX	IVLU	Wed, Nov 23, 2022	23.06	23.27	23.06	23.24
1750	AMEX	IVLU	Tue, Nov 22, 2022	22.86	23.05	22.86	23.03
1749	AMEX	IVLU	Mon, Nov 21, 2022	22.62	22.67	22.52	22.65
1748	AMEX	IVLU	Fri, Nov 18, 2022	22.81	22.84	22.71	22.77
1747	AMEX	IVLU	Thu, Nov 17, 2022	22.44	22.72	22.44	22.72
1746	AMEX	IVLU	Wed, Nov 16, 2022	22.75	22.80	22.62	22.71
1745	AMEX	IVLU	Tue, Nov 15, 2022	22.96	22.97	22.57	22.73
1744	AMEX	IVLU	Mon, Nov 14, 2022	22.64	22.78	22.58	22.58
1743	AMEX	IVLU	Fri, Nov 11, 2022	22.64	22.88	22.56	22.85
1742	AMEX	IVLU	Thu, Nov 10, 2022	22.26	22.48	22.12	22.47
1741	AMEX	IVLU	Wed, Nov 9, 2022	21.67	21.80	21.50	21.52
1740	AMEX	IVLU	Tue, Nov 8, 2022	21.76	21.95	21.72	21.83
1739	AMEX	IVLU	Mon, Nov 7, 2022	21.70	21.76	21.61	21.69
1738	AMEX	IVLU	Fri, Nov 4, 2022	21.40	21.61	21.29	21.60
1737	AMEX	IVLU	Thu, Nov 3, 2022	20.72	20.89	20.69	20.83
1736	AMEX	IVLU	Wed, Nov 2, 2022	21.24	21.47	20.92	20.94
1735	AMEX	IVLU	Tue, Nov 1, 2022	21.41	21.41	21.11	21.22
1734	AMEX	IVLU	Mon, Oct 31, 2022	20.93	21.05	20.90	20.99
1733	AMEX	IVLU	Fri, Oct 28, 2022	20.93	21.13	20.90	21.11
1732	AMEX	IVLU	Thu, Oct 27, 2022	21.09	21.24	20.96	20.99
1731	AMEX	IVLU	Wed, Oct 26, 2022	20.96	21.25	20.96	21.13
1730	AMEX	IVLU	Tue, Oct 25, 2022	20.72	20.98	20.72	20.97
1729	AMEX	IVLU	Mon, Oct 24, 2022	20.55	20.70	20.48	20.60
1728	AMEX	IVLU	Fri, Oct 21, 2022	20.02	20.62	20.01	20.58
1727	AMEX	IVLU	Thu, Oct 20, 2022	20.31	20.49	20.14	20.21
1726	AMEX	IVLU	Wed, Oct 19, 2022	20.29	20.36	20.11	20.25
1725	AMEX	IVLU	Tue, Oct 18, 2022	20.62	20.62	20.29	20.43
1724	AMEX	IVLU	Mon, Oct 17, 2022	20.34	20.48	20.34	20.39
1723	AMEX	IVLU	Fri, Oct 14, 2022	20.32	20.39	19.92	19.96
1722	AMEX	IVLU	Thu, Oct 13, 2022	19.55	20.36	19.54	20.28
1721	AMEX	IVLU	Wed, Oct 12, 2022	19.74	19.87	19.73	19.77
1720	AMEX	IVLU	Tue, Oct 11, 2022	19.96	20.18	19.81	19.87
1719	AMEX	IVLU	Mon, Oct 10, 2022	20.19	20.20	19.99	20.09
1718	AMEX	IVLU	Fri, Oct 7, 2022	20.32	20.33	20.07	20.18
1717	AMEX	IVLU	Thu, Oct 6, 2022	20.43	20.52	20.31	20.35
1716	AMEX	IVLU	Wed, Oct 5, 2022	20.58	20.79	20.47	20.69
1715	AMEX	IVLU	Tue, Oct 4, 2022	20.71	21.01	20.68	21.01
1714	AMEX	IVLU	Mon, Oct 3, 2022	20.04	20.29	19.96	20.22
1713	AMEX	IVLU	Fri, Sep 30, 2022	19.74	20.00	19.72	19.75
1712	AMEX	IVLU	Thu, Sep 29, 2022	19.79	19.89	19.59	19.88
1711	AMEX	IVLU	Wed, Sep 28, 2022	19.67	20.16	19.61	20.12
1710	AMEX	IVLU	Tue, Sep 27, 2022	19.95	20.02	19.62	19.73
1709	AMEX	IVLU	Mon, Sep 26, 2022	19.98	20.09	19.74	19.92
1708	AMEX	IVLU	Fri, Sep 23, 2022	20.50	20.52	20.14	20.28
1707	AMEX	IVLU	Thu, Sep 22, 2022	21.15	21.17	20.96	21.05
1706	AMEX	IVLU	Wed, Sep 21, 2022	21.21	21.30	20.91	20.92
1705	AMEX	IVLU	Tue, Sep 20, 2022	21.38	21.38	21.15	21.26
1704	AMEX	IVLU	Mon, Sep 19, 2022	21.25	21.61	21.25	21.61
1703	AMEX	IVLU	Fri, Sep 16, 2022	21.43	21.54	21.36	21.49
1702	AMEX	IVLU	Thu, Sep 15, 2022	21.57	21.73	21.52	21.59
1701	AMEX	IVLU	Wed, Sep 14, 2022	21.70	21.76	21.56	21.67
1700	AMEX	IVLU	Tue, Sep 13, 2022	21.85	21.98	21.51	21.51
1699	AMEX	IVLU	Mon, Sep 12, 2022	22.21	22.33	22.16	22.24
1698	AMEX	IVLU	Fri, Sep 9, 2022	21.81	21.96	21.80	21.93
1697	AMEX	IVLU	Thu, Sep 8, 2022	21.18	21.43	21.14	21.42
1696	AMEX	IVLU	Wed, Sep 7, 2022	21.05	21.36	21.04	21.36
1695	AMEX	IVLU	Tue, Sep 6, 2022	21.42	21.43	21.20	21.24
1694	AMEX	IVLU	Fri, Sep 2, 2022	21.61	21.77	21.27	21.32
1693	AMEX	IVLU	Thu, Sep 1, 2022	21.40	21.44	21.23	21.43
1692	AMEX	IVLU	Wed, Aug 31, 2022	21.81	21.90	21.69	21.69
1691	AMEX	IVLU	Tue, Aug 30, 2022	22.13	22.13	21.81	21.85
1690	AMEX	IVLU	Mon, Aug 29, 2022	21.89	22.05	21.89	21.94
1689	AMEX	IVLU	Fri, Aug 26, 2022	22.50	22.51	21.95	21.96
1688	AMEX	IVLU	Thu, Aug 25, 2022	22.27	22.46	22.23	22.46
1687	AMEX	IVLU	Wed, Aug 24, 2022	22.14	22.30	22.12	22.23
1686	AMEX	IVLU	Tue, Aug 23, 2022	22.15	22.40	22.15	22.24
1685	AMEX	IVLU	Mon, Aug 22, 2022	22.27	22.27	22.09	22.13
1684	AMEX	IVLU	Fri, Aug 19, 2022	22.52	22.56	22.42	22.47
1683	AMEX	IVLU	Thu, Aug 18, 2022	22.83	22.85	22.72	22.78
1682	AMEX	IVLU	Wed, Aug 17, 2022	22.83	22.97	22.73	22.83
1681	AMEX	IVLU	Tue, Aug 16, 2022	22.89	23.08	22.89	23.05
1680	AMEX	IVLU	Mon, Aug 15, 2022	22.86	22.98	22.85	22.95
1679	AMEX	IVLU	Fri, Aug 12, 2022	23.04	23.15	22.97	23.14
1678	AMEX	IVLU	Thu, Aug 11, 2022	23.04	23.11	22.96	22.97
1677	AMEX	IVLU	Wed, Aug 10, 2022	22.95	23.06	22.89	22.95
1676	AMEX	IVLU	Tue, Aug 9, 2022	22.60	22.64	22.49	22.51
1675	AMEX	IVLU	Mon, Aug 8, 2022	22.69	22.75	22.58	22.59
1674	AMEX	IVLU	Fri, Aug 5, 2022	22.32	22.53	22.32	22.49
1673	AMEX	IVLU	Thu, Aug 4, 2022	22.47	22.58	22.46	22.50
1672	AMEX	IVLU	Wed, Aug 3, 2022	22.50	22.58	22.37	22.55
1671	AMEX	IVLU	Tue, Aug 2, 2022	22.64	22.68	22.41	22.42
1670	AMEX	IVLU	Mon, Aug 1, 2022	22.72	22.82	22.63	22.73
1669	AMEX	IVLU	Fri, Jul 29, 2022	22.42	22.67	22.41	22.67
1668	AMEX	IVLU	Thu, Jul 28, 2022	22.36	22.49	22.21	22.45
1667	AMEX	IVLU	Wed, Jul 27, 2022	22.17	22.47	22.11	22.44
1666	AMEX	IVLU	Tue, Jul 26, 2022	22.07	22.12	21.97	21.97
1665	AMEX	IVLU	Mon, Jul 25, 2022	22.23	22.29	22.14	22.28
1664	AMEX	IVLU	Fri, Jul 22, 2022	22.11	22.20	21.90	22.00
1663	AMEX	IVLU	Thu, Jul 21, 2022	21.82	22.10	21.79	22.08
1662	AMEX	IVLU	Wed, Jul 20, 2022	22.07	22.10	21.84	21.95
1661	AMEX	IVLU	Tue, Jul 19, 2022	21.94	22.16	21.94	22.16
1660	AMEX	IVLU	Mon, Jul 18, 2022	21.71	21.78	21.52	21.56
1659	AMEX	IVLU	Fri, Jul 15, 2022	21.21	21.41	21.13	21.39
1658	AMEX	IVLU	Thu, Jul 14, 2022	20.96	21.06	20.79	21.03
1657	AMEX	IVLU	Wed, Jul 13, 2022	21.28	21.56	21.23	21.47
1656	AMEX	IVLU	Tue, Jul 12, 2022	21.45	21.70	21.44	21.56
1655	AMEX	IVLU	Mon, Jul 11, 2022	21.66	21.68	21.54	21.58
1654	AMEX	IVLU	Fri, Jul 8, 2022	21.87	22.01	21.79	21.93
1653	AMEX	IVLU	Thu, Jul 7, 2022	21.68	21.83	21.68	21.80
1652	AMEX	IVLU	Wed, Jul 6, 2022	21.40	21.48	21.25	21.45
1651	AMEX	IVLU	Tue, Jul 5, 2022	21.49	21.59	21.31	21.56
1650	AMEX	IVLU	Fri, Jul 1, 2022	21.93	22.25	21.78	22.25
1649	AMEX	IVLU	Thu, Jun 30, 2022	22.00	22.22	21.85	22.18
1648	AMEX	IVLU	Wed, Jun 29, 2022	22.63	22.63	22.39	22.42
1647	AMEX	IVLU	Tue, Jun 28, 2022	22.87	22.96	22.59	22.59
1646	AMEX	IVLU	Mon, Jun 27, 2022	22.63	22.74	22.57	22.63
1645	AMEX	IVLU	Fri, Jun 24, 2022	22.35	22.67	22.32	22.67
1644	AMEX	IVLU	Thu, Jun 23, 2022	22.34	22.34	21.98	22.18
1643	AMEX	IVLU	Wed, Jun 22, 2022	22.37	22.59	22.32	22.43
1642	AMEX	IVLU	Tue, Jun 21, 2022	22.72	22.76	22.63	22.68
1641	AMEX	IVLU	Fri, Jun 17, 2022	22.44	22.52	22.20	22.28
1640	AMEX	IVLU	Thu, Jun 16, 2022	22.51	22.68	22.39	22.56
1639	AMEX	IVLU	Wed, Jun 15, 2022	22.84	23.08	22.60	23.01
1638	AMEX	IVLU	Tue, Jun 14, 2022	22.77	22.88	22.36	22.53
1637	AMEX	IVLU	Mon, Jun 13, 2022	22.91	22.99	22.64	22.72
1636	AMEX	IVLU	Fri, Jun 10, 2022	23.56	23.56	23.33	23.42
1635	AMEX	IVLU	Thu, Jun 9, 2022	24.34	24.39	23.99	23.99
1634	AMEX	IVLU	Wed, Jun 8, 2022	25.04	25.13	24.93	24.42
1633	AMEX	IVLU	Tue, Jun 7, 2022	25.01	25.32	25.01	25.31
1632	AMEX	IVLU	Mon, Jun 6, 2022	25.28	25.34	25.10	25.16
1631	AMEX	IVLU	Fri, Jun 3, 2022	25.05	25.14	24.99	25.04
1630	AMEX	IVLU	Thu, Jun 2, 2022	25.20	25.38	25.06	25.38
1629	AMEX	IVLU	Wed, Jun 1, 2022	25.34	25.34	24.88	25.02
1628	AMEX	IVLU	Tue, May 31, 2022	25.15	25.22	25.05	25.09
1627	AMEX	IVLU	Fri, May 27, 2022	25.29	25.35	25.24	25.35
1626	AMEX	IVLU	Thu, May 26, 2022	25.01	25.24	25.01	25.21
1625	AMEX	IVLU	Wed, May 25, 2022	24.76	25.05	24.76	24.96
1624	AMEX	IVLU	Tue, May 24, 2022	24.77	24.94	24.69	24.89
1623	AMEX	IVLU	Mon, May 23, 2022	24.63	24.86	24.62	24.81
1622	AMEX	IVLU	Fri, May 20, 2022	24.47	24.48	24.11	24.35
1621	AMEX	IVLU	Thu, May 19, 2022	23.96	24.32	23.96	24.18
1620	AMEX	IVLU	Wed, May 18, 2022	24.25	24.33	23.93	23.95
1619	AMEX	IVLU	Tue, May 17, 2022	24.25	24.38	24.20	24.38
1618	AMEX	IVLU	Mon, May 16, 2022	23.80	24.03	23.75	23.96
1617	AMEX	IVLU	Fri, May 13, 2022	23.63	23.87	23.62	23.85
1616	AMEX	IVLU	Thu, May 12, 2022	23.32	23.52	23.17	23.37
1615	AMEX	IVLU	Wed, May 11, 2022	23.52	23.80	23.30	23.30
1614	AMEX	IVLU	Tue, May 10, 2022	23.77	23.83	23.39	23.57
1613	AMEX	IVLU	Mon, May 9, 2022	23.72	23.74	23.46	23.53
1612	AMEX	IVLU	Fri, May 6, 2022	24.09	24.18	23.94	24.12
1611	AMEX	IVLU	Thu, May 5, 2022	24.43	24.44	23.88	24.08
1610	AMEX	IVLU	Wed, May 4, 2022	24.38	24.80	24.20	24.73
1609	AMEX	IVLU	Tue, May 3, 2022	24.30	24.43	24.24	24.39
1608	AMEX	IVLU	Mon, May 2, 2022	24.06	24.12	23.80	24.10
1607	AMEX	IVLU	Fri, Apr 29, 2022	24.41	24.53	24.06	24.10
1606	AMEX	IVLU	Thu, Apr 28, 2022	24.19	24.37	23.95	24.35
1605	AMEX	IVLU	Wed, Apr 27, 2022	23.92	24.10	23.83	23.99
1604	AMEX	IVLU	Tue, Apr 26, 2022	24.21	24.25	23.85	23.86
1603	AMEX	IVLU	Mon, Apr 25, 2022	24.36	24.50	24.12	24.47
1602	AMEX	IVLU	Fri, Apr 22, 2022	25.00	25.00	24.58	24.63
1601	AMEX	IVLU	Thu, Apr 21, 2022	25.48	25.48	25.01	25.03
1600	AMEX	IVLU	Wed, Apr 20, 2022	25.35	25.40	25.26	25.37
1599	AMEX	IVLU	Tue, Apr 19, 2022	24.95	25.15	24.94	25.13
1598	AMEX	IVLU	Mon, Apr 18, 2022	25.03	25.15	24.97	25.09
1597	AMEX	IVLU	Thu, Apr 14, 2022	25.20	25.28	25.06	25.11
1596	AMEX	IVLU	Wed, Apr 13, 2022	24.92	25.16	24.92	25.16
1595	AMEX	IVLU	Tue, Apr 12, 2022	25.06	25.08	24.81	24.85
1594	AMEX	IVLU	Mon, Apr 11, 2022	25.16	25.22	25.02	25.03
1593	AMEX	IVLU	Fri, Apr 8, 2022	25.01	25.24	25.01	25.24
1592	AMEX	IVLU	Thu, Apr 7, 2022	25.04	25.17	24.85	25.17
1591	AMEX	IVLU	Wed, Apr 6, 2022	25.02	25.18	24.92	25.09
1590	AMEX	IVLU	Tue, Apr 5, 2022	25.43	25.51	25.20	25.28
1589	AMEX	IVLU	Mon, Apr 4, 2022	25.65	25.73	25.59	25.72
1588	AMEX	IVLU	Fri, Apr 1, 2022	25.62	25.71	25.53	25.69
1587	AMEX	IVLU	Thu, Mar 31, 2022	25.71	25.77	25.45	25.45
1586	AMEX	IVLU	Wed, Mar 30, 2022	25.89	25.96	25.78	25.86
1585	AMEX	IVLU	Tue, Mar 29, 2022	25.94	26.01	25.72	25.92
1584	AMEX	IVLU	Mon, Mar 28, 2022	25.49	25.51	25.33	25.51
1583	AMEX	IVLU	Fri, Mar 25, 2022	25.54	25.69	25.52	25.69
1582	AMEX	IVLU	Thu, Mar 24, 2022	25.48	25.58	25.42	25.54
1581	AMEX	IVLU	Wed, Mar 23, 2022	25.44	25.52	25.34	25.37
1580	AMEX	IVLU	Tue, Mar 22, 2022	25.64	25.71	25.55	25.67
1579	AMEX	IVLU	Mon, Mar 21, 2022	25.36	25.46	25.24	25.33
1578	AMEX	IVLU	Fri, Mar 18, 2022	25.04	25.37	24.99	25.34
1577	AMEX	IVLU	Thu, Mar 17, 2022	24.92	25.24	24.91	25.19
1576	AMEX	IVLU	Wed, Mar 16, 2022	24.77	25.05	24.56	25.05
1575	AMEX	IVLU	Tue, Mar 15, 2022	24.24	24.42	24.12	24.39
1574	AMEX	IVLU	Mon, Mar 14, 2022	24.24	24.41	24.11	24.18
1573	AMEX	IVLU	Fri, Mar 11, 2022	24.32	24.38	23.93	23.95
1572	AMEX	IVLU	Thu, Mar 10, 2022	24.10	24.26	24.00	24.09
1571	AMEX	IVLU	Wed, Mar 9, 2022	24.13	24.48	24.06	24.34
1570	AMEX	IVLU	Tue, Mar 8, 2022	23.54	23.88	23.26	23.47
1569	AMEX	IVLU	Mon, Mar 7, 2022	23.88	23.88	23.27	23.38
1568	AMEX	IVLU	Fri, Mar 4, 2022	24.14	24.16	23.91	24.12
1567	AMEX	IVLU	Thu, Mar 3, 2022	25.20	25.20	24.75	24.86
1566	AMEX	IVLU	Wed, Mar 2, 2022	25.04	25.26	24.98	25.22
1565	AMEX	IVLU	Tue, Mar 1, 2022	25.34	25.40	24.74	24.86
1564	AMEX	IVLU	Mon, Feb 28, 2022	25.47	25.75	25.36	25.52
1563	AMEX	IVLU	Fri, Feb 25, 2022	25.71	26.17	25.66	26.14
1562	AMEX	IVLU	Thu, Feb 24, 2022	25.11	25.40	24.91	25.33
1561	AMEX	IVLU	Wed, Feb 23, 2022	26.54	26.55	26.11	26.14
1560	AMEX	IVLU	Tue, Feb 22, 2022	26.40	26.49	26.14	26.30
1559	AMEX	IVLU	Fri, Feb 18, 2022	26.74	26.78	26.56	26.65
1558	AMEX	IVLU	Thu, Feb 17, 2022	26.88	26.88	26.67	26.74
1557	AMEX	IVLU	Wed, Feb 16, 2022	26.85	27.10	26.83	27.06
1556	AMEX	IVLU	Tue, Feb 15, 2022	26.85	26.99	26.80	26.99
1555	AMEX	IVLU	Mon, Feb 14, 2022	26.74	26.74	26.49	26.65
1554	AMEX	IVLU	Fri, Feb 11, 2022	27.05	27.20	26.78	26.86
1553	AMEX	IVLU	Thu, Feb 10, 2022	27.01	27.36	27.00	27.06
1552	AMEX	IVLU	Wed, Feb 9, 2022	27.16	27.26	27.16	27.26
1551	AMEX	IVLU	Tue, Feb 8, 2022	26.82	26.98	26.74	26.95
1550	AMEX	IVLU	Mon, Feb 7, 2022	26.61	26.79	26.59	26.69
1549	AMEX	IVLU	Fri, Feb 4, 2022	26.42	26.66	26.38	26.57
1548	AMEX	IVLU	Thu, Feb 3, 2022	26.61	26.69	26.53	26.54
1547	AMEX	IVLU	Wed, Feb 2, 2022	26.61	26.68	26.49	26.66
1546	AMEX	IVLU	Tue, Feb 1, 2022	26.28	26.43	26.19	26.43
1545	AMEX	IVLU	Mon, Jan 31, 2022	25.86	26.20	25.79	26.20
1544	AMEX	IVLU	Fri, Jan 28, 2022	25.73	25.89	25.57	25.89
1543	AMEX	IVLU	Thu, Jan 27, 2022	26.08	26.23	25.81	25.92
1542	AMEX	IVLU	Wed, Jan 26, 2022	26.28	26.31	25.78	25.93
1541	AMEX	IVLU	Tue, Jan 25, 2022	25.80	26.18	25.59	26.07
1540	AMEX	IVLU	Mon, Jan 24, 2022	25.80	25.97	25.36	25.97
1539	AMEX	IVLU	Fri, Jan 21, 2022	26.40	26.42	26.17	26.18
1538	AMEX	IVLU	Thu, Jan 20, 2022	26.70	26.81	26.42	26.44
1537	AMEX	IVLU	Wed, Jan 19, 2022	26.90	26.92	26.71	26.72
1536	AMEX	IVLU	Tue, Jan 18, 2022	26.90	26.96	26.78	26.88
1535	AMEX	IVLU	Fri, Jan 14, 2022	27.04	27.20	27.02	27.20
1534	AMEX	IVLU	Thu, Jan 13, 2022	27.19	27.26	27.02	27.06
1533	AMEX	IVLU	Wed, Jan 12, 2022	26.89	27.01	26.84	27.01
1532	AMEX	IVLU	Tue, Jan 11, 2022	26.40	26.70	26.37	26.69
1531	AMEX	IVLU	Mon, Jan 10, 2022	26.33	26.40	26.16	26.40
1530	AMEX	IVLU	Fri, Jan 7, 2022	26.18	26.40	26.15	26.38
1529	AMEX	IVLU	Thu, Jan 6, 2022	26.15	26.26	26.09	26.15
1528	AMEX	IVLU	Wed, Jan 5, 2022	26.27	26.36	26.02	26.06
1527	AMEX	IVLU	Tue, Jan 4, 2022	25.95	26.10	25.95	26.04
1526	AMEX	IVLU	Mon, Jan 3, 2022	25.62	25.69	25.54	25.69
1525	AMEX	IVLU	Fri, Dec 31, 2021	25.43	25.53	25.41	25.44
1524	AMEX	IVLU	Thu, Dec 30, 2021	25.50	25.57	25.40	25.40
1523	AMEX	IVLU	Wed, Dec 29, 2021	25.53	25.60	25.53	25.51
1522	AMEX	IVLU	Tue, Dec 28, 2021	25.55	25.67	25.55	25.62
1521	AMEX	IVLU	Mon, Dec 27, 2021	25.43	25.61	25.41	25.58
1520	AMEX	IVLU	Thu, Dec 23, 2021	25.30	25.51	25.30	25.45
1519	AMEX	IVLU	Wed, Dec 22, 2021	25.08	25.32	25.03	25.31
1518	AMEX	IVLU	Tue, Dec 21, 2021	25.01	25.16	25.00	25.14
1517	AMEX	IVLU	Mon, Dec 20, 2021	24.78	24.86	24.68	24.84
1516	AMEX	IVLU	Fri, Dec 17, 2021	25.13	25.14	24.95	24.97
1515	AMEX	IVLU	Thu, Dec 16, 2021	25.26	25.34	25.19	25.26
1514	AMEX	IVLU	Wed, Dec 15, 2021	24.90	25.08	24.78	25.05
1513	AMEX	IVLU	Tue, Dec 14, 2021	24.77	24.92	24.74	24.82
1512	AMEX	IVLU	Mon, Dec 13, 2021	24.92	24.95	24.78	24.79
1511	AMEX	IVLU	Fri, Dec 10, 2021	25.53	25.57	25.45	25.07
1510	AMEX	IVLU	Thu, Dec 9, 2021	25.44	25.48	25.39	25.44
1509	AMEX	IVLU	Wed, Dec 8, 2021	25.59	25.66	25.54	25.61
1508	AMEX	IVLU	Tue, Dec 7, 2021	25.50	25.64	25.50	25.63
1507	AMEX	IVLU	Mon, Dec 6, 2021	25.10	25.26	25.05	25.20
1506	AMEX	IVLU	Fri, Dec 3, 2021	25.05	25.05	24.81	24.95
1505	AMEX	IVLU	Thu, Dec 2, 2021	24.74	25.05	24.74	24.98
1504	AMEX	IVLU	Wed, Dec 1, 2021	25.05	25.15	24.53	24.53
1503	AMEX	IVLU	Tue, Nov 30, 2021	24.69	24.76	24.37	24.56
1502	AMEX	IVLU	Mon, Nov 29, 2021	25.00	25.01	24.75	24.84
1501	AMEX	IVLU	Fri, Nov 26, 2021	25.00	25.01	24.69	24.82
1500	AMEX	IVLU	Wed, Nov 24, 2021	25.51	25.66	25.51	25.65
1499	AMEX	IVLU	Tue, Nov 23, 2021	25.79	25.89	25.74	25.89
1498	AMEX	IVLU	Mon, Nov 22, 2021	25.71	25.88	25.71	25.73
1497	AMEX	IVLU	Fri, Nov 19, 2021	25.80	25.80	25.68	25.70
1496	AMEX	IVLU	Thu, Nov 18, 2021	25.97	26.00	25.84	25.99
1495	AMEX	IVLU	Wed, Nov 17, 2021	26.00	26.03	25.96	26.01
1494	AMEX	IVLU	Tue, Nov 16, 2021	26.17	26.21	26.08	26.08
1493	AMEX	IVLU	Mon, Nov 15, 2021	26.27	26.31	26.17	26.19
1492	AMEX	IVLU	Fri, Nov 12, 2021	26.20	26.25	26.18	26.24
1491	AMEX	IVLU	Thu, Nov 11, 2021	26.14	26.19	26.09	26.13
1490	AMEX	IVLU	Wed, Nov 10, 2021	26.20	26.26	25.97	25.99
1489	AMEX	IVLU	Tue, Nov 9, 2021	26.29	26.30	26.13	26.23
1488	AMEX	IVLU	Mon, Nov 8, 2021	26.32	26.38	26.30	26.35
1487	AMEX	IVLU	Fri, Nov 5, 2021	26.29	26.35	26.24	26.35
1486	AMEX	IVLU	Thu, Nov 4, 2021	26.35	26.35	26.16	26.24
1485	AMEX	IVLU	Wed, Nov 3, 2021	26.19	26.44	26.18	26.40
1484	AMEX	IVLU	Tue, Nov 2, 2021	26.24	26.27	26.20	26.25
1483	AMEX	IVLU	Mon, Nov 1, 2021	26.24	26.36	26.23	26.36
1482	AMEX	IVLU	Fri, Oct 29, 2021	26.01	26.04	25.95	26.02
1481	AMEX	IVLU	Thu, Oct 28, 2021	26.10	26.18	26.05	26.17
1480	AMEX	IVLU	Wed, Oct 27, 2021	26.15	26.18	26.01	26.03
1479	AMEX	IVLU	Tue, Oct 26, 2021	26.35	26.38	26.18	26.23
1478	AMEX	IVLU	Mon, Oct 25, 2021	26.19	26.25	26.13	26.22
1477	AMEX	IVLU	Fri, Oct 22, 2021	26.19	26.27	26.09	26.21
1476	AMEX	IVLU	Thu, Oct 21, 2021	26.13	26.19	26.05	26.09
1475	AMEX	IVLU	Wed, Oct 20, 2021	26.22	26.37	26.19	26.36
1474	AMEX	IVLU	Tue, Oct 19, 2021	26.25	26.31	26.22	26.28
1473	AMEX	IVLU	Mon, Oct 18, 2021	26.16	26.23	26.11	26.21
1472	AMEX	IVLU	Fri, Oct 15, 2021	26.26	26.35	26.24	26.33
1471	AMEX	IVLU	Thu, Oct 14, 2021	26.10	26.14	26.03	26.09
1470	AMEX	IVLU	Wed, Oct 13, 2021	25.81	25.89	25.69	25.86
1469	AMEX	IVLU	Tue, Oct 12, 2021	25.83	25.91	25.76	25.83
1468	AMEX	IVLU	Mon, Oct 11, 2021	25.98	26.07	25.81	25.82
1467	AMEX	IVLU	Fri, Oct 8, 2021	25.79	25.83	25.72	25.79
1466	AMEX	IVLU	Thu, Oct 7, 2021	25.67	25.83	25.67	25.74
1465	AMEX	IVLU	Wed, Oct 6, 2021	25.34	25.56	25.23	25.56
1464	AMEX	IVLU	Tue, Oct 5, 2021	25.59	25.78	25.54	25.69
1463	AMEX	IVLU	Mon, Oct 4, 2021	25.60	25.70	25.36	25.45
1462	AMEX	IVLU	Fri, Oct 1, 2021	25.62	25.77	25.46	25.71
1461	AMEX	IVLU	Thu, Sep 30, 2021	25.82	25.86	25.65	25.71
1460	AMEX	IVLU	Wed, Sep 29, 2021	25.99	26.03	25.88	25.92
1459	AMEX	IVLU	Tue, Sep 28, 2021	26.10	26.11	25.83	25.88
1458	AMEX	IVLU	Mon, Sep 27, 2021	26.10	26.29	26.10	26.26
1457	AMEX	IVLU	Fri, Sep 24, 2021	25.91	26.01	25.91	25.97
1456	AMEX	IVLU	Thu, Sep 23, 2021	25.93	26.12	25.93	26.06
1455	AMEX	IVLU	Wed, Sep 22, 2021	25.74	25.99	25.74	25.76
1454	AMEX	IVLU	Tue, Sep 21, 2021	25.71	25.78	25.57	25.60
1453	AMEX	IVLU	Mon, Sep 20, 2021	25.36	25.49	25.22	25.43
1452	AMEX	IVLU	Fri, Sep 17, 2021	26.20	26.23	25.94	26.02
1451	AMEX	IVLU	Thu, Sep 16, 2021	26.38	26.41	26.25	26.39
1450	AMEX	IVLU	Wed, Sep 15, 2021	26.33	26.48	26.32	26.48
1449	AMEX	IVLU	Tue, Sep 14, 2021	26.54	26.54	26.27	26.28
1448	AMEX	IVLU	Mon, Sep 13, 2021	26.43	26.47	26.37	26.47
1447	AMEX	IVLU	Fri, Sep 10, 2021	26.39	26.40	26.06	26.06
1446	AMEX	IVLU	Thu, Sep 9, 2021	26.22	26.34	26.19	26.23
1445	AMEX	IVLU	Wed, Sep 8, 2021	26.33	26.38	26.17	26.22
1444	AMEX	IVLU	Tue, Sep 7, 2021	26.40	26.47	26.39	26.43
1443	AMEX	IVLU	Fri, Sep 3, 2021	26.37	26.50	26.36	26.48
1442	AMEX	IVLU	Thu, Sep 2, 2021	26.20	26.30	26.20	26.24
1441	AMEX	IVLU	Wed, Sep 1, 2021	26.15	26.21	26.12	26.16
1440	AMEX	IVLU	Tue, Aug 31, 2021	25.95	25.99	25.92	25.94
1439	AMEX	IVLU	Mon, Aug 30, 2021	25.94	25.97	25.90	25.91
1438	AMEX	IVLU	Fri, Aug 27, 2021	25.70	25.96	25.70	25.94
1437	AMEX	IVLU	Thu, Aug 26, 2021	25.81	25.84	25.69	25.71
1436	AMEX	IVLU	Wed, Aug 25, 2021	25.81	25.91	25.77	25.89
1435	AMEX	IVLU	Tue, Aug 24, 2021	25.73	25.86	25.72	25.82
1434	AMEX	IVLU	Mon, Aug 23, 2021	25.65	25.76	25.64	25.71
1433	AMEX	IVLU	Fri, Aug 20, 2021	25.29	25.51	25.29	25.49
1432	AMEX	IVLU	Thu, Aug 19, 2021	25.47	25.53	25.38	25.47
1431	AMEX	IVLU	Wed, Aug 18, 2021	25.93	26.06	25.87	25.88
1430	AMEX	IVLU	Tue, Aug 17, 2021	26.01	26.07	25.87	26.00
1429	AMEX	IVLU	Mon, Aug 16, 2021	26.21	26.28	26.10	26.28
1428	AMEX	IVLU	Fri, Aug 13, 2021	26.37	26.43	26.35	26.43
1427	AMEX	IVLU	Thu, Aug 12, 2021	26.30	26.34	26.24	26.31
1426	AMEX	IVLU	Wed, Aug 11, 2021	26.27	26.36	26.24	26.34
1425	AMEX	IVLU	Tue, Aug 10, 2021	25.89	26.04	25.87	26.03
1424	AMEX	IVLU	Mon, Aug 9, 2021	25.99	26.02	25.93	25.97
1423	AMEX	IVLU	Fri, Aug 6, 2021	25.98	26.04	25.95	25.98
1422	AMEX	IVLU	Thu, Aug 5, 2021	25.91	25.99	25.91	25.95
1421	AMEX	IVLU	Wed, Aug 4, 2021	26.02	26.06	25.90	25.92
1420	AMEX	IVLU	Tue, Aug 3, 2021	26.02	26.14	25.90	26.14
1419	AMEX	IVLU	Mon, Aug 2, 2021	25.96	26.07	25.82	25.84
1418	AMEX	IVLU	Fri, Jul 30, 2021	25.75	25.86	25.66	25.68
1417	AMEX	IVLU	Thu, Jul 29, 2021	25.99	26.05	25.95	25.96
1416	AMEX	IVLU	Wed, Jul 28, 2021	25.67	25.83	25.67	25.77
1415	AMEX	IVLU	Tue, Jul 27, 2021	25.61	25.69	25.51	25.67
1414	AMEX	IVLU	Mon, Jul 26, 2021	25.59	25.77	25.59	25.76
1413	AMEX	IVLU	Fri, Jul 23, 2021	25.58	25.64	25.54	25.60
1412	AMEX	IVLU	Thu, Jul 22, 2021	25.53	25.53	25.36	25.40
1411	AMEX	IVLU	Wed, Jul 21, 2021	25.25	25.49	25.25	25.49
1410	AMEX	IVLU	Tue, Jul 20, 2021	24.81	25.12	24.75	25.09
1409	AMEX	IVLU	Mon, Jul 19, 2021	24.96	25.01	24.70	24.83
1408	AMEX	IVLU	Fri, Jul 16, 2021	25.65	25.68	25.38	25.41
1407	AMEX	IVLU	Thu, Jul 15, 2021	25.64	25.72	25.59	25.68
1406	AMEX	IVLU	Wed, Jul 14, 2021	25.99	26.00	25.88	25.93
1405	AMEX	IVLU	Tue, Jul 13, 2021	25.94	25.99	25.81	25.84
1404	AMEX	IVLU	Mon, Jul 12, 2021	25.86	26.00	25.81	25.98
1403	AMEX	IVLU	Fri, Jul 9, 2021	25.73	25.99	25.73	25.96
1402	AMEX	IVLU	Thu, Jul 8, 2021	25.24	25.42	25.21	25.34
1401	AMEX	IVLU	Wed, Jul 7, 2021	25.68	25.76	25.59	25.72
1400	AMEX	IVLU	Tue, Jul 6, 2021	25.96	25.96	25.60	25.69
1399	AMEX	IVLU	Fri, Jul 2, 2021	25.93	25.97	25.84	25.96
1398	AMEX	IVLU	Thu, Jul 1, 2021	25.86	25.93	25.81	25.92
1397	AMEX	IVLU	Wed, Jun 30, 2021	25.79	25.87	25.72	25.82
1396	AMEX	IVLU	Tue, Jun 29, 2021	26.07	26.11	25.96	25.99
1395	AMEX	IVLU	Mon, Jun 28, 2021	26.21	26.21	26.03	26.05
1394	AMEX	IVLU	Fri, Jun 25, 2021	26.28	26.31	26.23	26.30
1393	AMEX	IVLU	Thu, Jun 24, 2021	26.14	26.21	26.10	26.21
1392	AMEX	IVLU	Wed, Jun 23, 2021	26.08	26.13	25.92	25.93
1391	AMEX	IVLU	Tue, Jun 22, 2021	26.05	26.17	25.98	26.11
1390	AMEX	IVLU	Mon, Jun 21, 2021	25.81	26.12	25.81	26.10
1389	AMEX	IVLU	Fri, Jun 18, 2021	25.84	25.87	25.67	25.67
1388	AMEX	IVLU	Thu, Jun 17, 2021	26.58	26.62	26.31	26.43
1387	AMEX	IVLU	Wed, Jun 16, 2021	26.82	26.83	26.56	26.65
1386	AMEX	IVLU	Tue, Jun 15, 2021	26.81	26.85	26.77	26.84
1385	AMEX	IVLU	Mon, Jun 14, 2021	26.84	26.86	26.76	26.84
1384	AMEX	IVLU	Fri, Jun 11, 2021	26.87	26.89	26.78	26.89
1383	AMEX	IVLU	Thu, Jun 10, 2021	26.86	26.92	26.80	26.83
1382	AMEX	IVLU	Wed, Jun 9, 2021	27.18	27.18	27.06	26.79
1381	AMEX	IVLU	Tue, Jun 8, 2021	27.25	27.25	27.12	27.18
1380	AMEX	IVLU	Mon, Jun 7, 2021	27.26	27.30	27.23	27.30
1379	AMEX	IVLU	Fri, Jun 4, 2021	27.17	27.19	27.09	27.18
1378	AMEX	IVLU	Thu, Jun 3, 2021	26.94	26.98	26.87	26.97
1377	AMEX	IVLU	Wed, Jun 2, 2021	26.98	27.06	26.94	27.04
1376	AMEX	IVLU	Tue, Jun 1, 2021	26.87	26.92	26.77	26.81
1375	AMEX	IVLU	Fri, May 28, 2021	26.71	26.76	26.67	26.69
1374	AMEX	IVLU	Thu, May 27, 2021	26.60	26.69	26.57	26.64
1373	AMEX	IVLU	Wed, May 26, 2021	26.47	26.56	26.42	26.50
1372	AMEX	IVLU	Tue, May 25, 2021	26.69	26.71	26.52	26.53
1371	AMEX	IVLU	Mon, May 24, 2021	26.63	26.73	26.59	26.70
1370	AMEX	IVLU	Fri, May 21, 2021	26.54	26.58	26.43	26.54
1369	AMEX	IVLU	Thu, May 20, 2021	26.37	26.50	26.30	26.45
1368	AMEX	IVLU	Wed, May 19, 2021	26.23	26.38	26.04	26.28
1367	AMEX	IVLU	Tue, May 18, 2021	26.67	26.71	26.53	26.54
1366	AMEX	IVLU	Mon, May 17, 2021	26.33	26.48	26.29	26.46
1365	AMEX	IVLU	Fri, May 14, 2021	26.32	26.49	26.32	26.47
1364	AMEX	IVLU	Thu, May 13, 2021	25.88	26.16	25.88	26.12
1363	AMEX	IVLU	Wed, May 12, 2021	26.16	26.25	25.87	26.00
1362	AMEX	IVLU	Tue, May 11, 2021	26.18	26.37	26.13	26.34
1361	AMEX	IVLU	Mon, May 10, 2021	26.78	26.82	26.58	26.61
1360	AMEX	IVLU	Fri, May 7, 2021	26.31	26.56	26.31	26.56
1359	AMEX	IVLU	Thu, May 6, 2021	26.07	26.27	26.01	26.27
1358	AMEX	IVLU	Wed, May 5, 2021	25.78	25.99	25.78	25.94
1357	AMEX	IVLU	Tue, May 4, 2021	25.66	25.74	25.42	25.55
1356	AMEX	IVLU	Mon, May 3, 2021	25.74	25.88	25.72	25.86
1355	AMEX	IVLU	Fri, Apr 30, 2021	25.70	25.75	25.44	25.49
1354	AMEX	IVLU	Thu, Apr 29, 2021	25.88	25.91	25.62	25.78
1353	AMEX	IVLU	Wed, Apr 28, 2021	25.67	25.81	25.67	25.78
1352	AMEX	IVLU	Tue, Apr 27, 2021	25.59	25.67	25.55	25.67
1351	AMEX	IVLU	Mon, Apr 26, 2021	25.70	25.78	25.70	25.75
1350	AMEX	IVLU	Fri, Apr 23, 2021	25.49	25.71	25.46	25.65
1349	AMEX	IVLU	Thu, Apr 22, 2021	25.52	25.61	25.31	25.39
1348	AMEX	IVLU	Wed, Apr 21, 2021	25.22	25.56	25.21	25.56
1347	AMEX	IVLU	Tue, Apr 20, 2021	25.54	25.63	25.27	25.36
1346	AMEX	IVLU	Mon, Apr 19, 2021	26.06	26.07	25.92	25.94
1345	AMEX	IVLU	Fri, Apr 16, 2021	25.90	26.00	25.88	25.99
1344	AMEX	IVLU	Thu, Apr 15, 2021	25.77	25.79	25.72	25.78
1343	AMEX	IVLU	Wed, Apr 14, 2021	25.50	25.70	25.49	25.64
1342	AMEX	IVLU	Tue, Apr 13, 2021	25.50	25.59	25.45	25.58
1341	AMEX	IVLU	Mon, Apr 12, 2021	25.53	25.58	25.45	25.50
1340	AMEX	IVLU	Fri, Apr 9, 2021	25.51	25.55	25.47	25.52
1339	AMEX	IVLU	Thu, Apr 8, 2021	25.58	25.59	25.48	25.58
1338	AMEX	IVLU	Wed, Apr 7, 2021	25.53	25.65	25.53	25.61
1337	AMEX	IVLU	Tue, Apr 6, 2021	25.47	25.53	25.41	25.48
1336	AMEX	IVLU	Mon, Apr 5, 2021	25.57	25.79	25.56	25.79
1335	AMEX	IVLU	Thu, Apr 1, 2021	25.26	25.43	25.19	25.42
1334	AMEX	IVLU	Wed, Mar 31, 2021	25.29	25.38	25.26	25.29
1333	AMEX	IVLU	Tue, Mar 30, 2021	25.36	25.54	25.36	25.49
1332	AMEX	IVLU	Mon, Mar 29, 2021	25.48	25.51	25.36	25.50
1331	AMEX	IVLU	Fri, Mar 26, 2021	25.46	25.67	25.41	25.67
1330	AMEX	IVLU	Thu, Mar 25, 2021	25.08	25.33	24.97	25.33
1329	AMEX	IVLU	Wed, Mar 24, 2021	25.04	25.25	25.04	25.10
1328	AMEX	IVLU	Tue, Mar 23, 2021	25.43	25.48	25.18	25.25
1327	AMEX	IVLU	Mon, Mar 22, 2021	25.69	25.75	25.62	25.67
1326	AMEX	IVLU	Fri, Mar 19, 2021	25.65	25.74	25.45	25.72
1325	AMEX	IVLU	Thu, Mar 18, 2021	25.67	25.87	25.55	25.55
1324	AMEX	IVLU	Wed, Mar 17, 2021	25.39	25.70	25.38	25.67
1323	AMEX	IVLU	Tue, Mar 16, 2021	25.50	25.50	25.38	25.43
1322	AMEX	IVLU	Mon, Mar 15, 2021	25.45	25.49	25.26	25.48
1321	AMEX	IVLU	Fri, Mar 12, 2021	25.15	25.45	25.15	25.45
1320	AMEX	IVLU	Thu, Mar 11, 2021	25.19	25.25	25.07	25.21
1319	AMEX	IVLU	Wed, Mar 10, 2021	25.15	25.34	25.06	25.31
1318	AMEX	IVLU	Tue, Mar 9, 2021	25.06	25.16	24.94	25.08
1317	AMEX	IVLU	Mon, Mar 8, 2021	24.78	25.13	24.78	24.86
1316	AMEX	IVLU	Fri, Mar 5, 2021	24.74	24.82	24.41	24.79
1315	AMEX	IVLU	Thu, Mar 4, 2021	24.65	25.39	24.33	24.55
1314	AMEX	IVLU	Wed, Mar 3, 2021	24.61	24.78	24.52	24.64
1313	AMEX	IVLU	Tue, Mar 2, 2021	24.47	24.60	24.42	24.49
1312	AMEX	IVLU	Mon, Mar 1, 2021	24.38	24.57	24.36	24.56
1311	AMEX	IVLU	Fri, Feb 26, 2021	24.38	24.43	24.08	24.09
1310	AMEX	IVLU	Thu, Feb 25, 2021	24.98	25.02	24.47	24.52
1309	AMEX	IVLU	Wed, Feb 24, 2021	24.59	24.93	24.57	24.88
1308	AMEX	IVLU	Tue, Feb 23, 2021	24.57	24.71	24.37	24.63
1307	AMEX	IVLU	Mon, Feb 22, 2021	24.47	24.73	24.47	24.69
1306	AMEX	IVLU	Fri, Feb 19, 2021	24.43	24.55	24.42	24.48
1305	AMEX	IVLU	Thu, Feb 18, 2021	24.24	24.30	24.12	24.26
1304	AMEX	IVLU	Wed, Feb 17, 2021	24.49	24.56	24.39	24.49
1303	AMEX	IVLU	Tue, Feb 16, 2021	24.56	24.66	24.51	24.51
1302	AMEX	IVLU	Fri, Feb 12, 2021	24.07	24.29	24.07	24.29
1301	AMEX	IVLU	Thu, Feb 11, 2021	24.20	24.23	24.06	24.20
1300	AMEX	IVLU	Wed, Feb 10, 2021	24.25	24.30	23.98	24.18
1299	AMEX	IVLU	Tue, Feb 9, 2021	24.08	24.18	24.04	24.13
1298	AMEX	IVLU	Mon, Feb 8, 2021	24.02	24.14	24.02	24.09
1297	AMEX	IVLU	Fri, Feb 5, 2021	23.73	23.78	23.64	23.78
1296	AMEX	IVLU	Thu, Feb 4, 2021	23.45	23.55	23.44	23.55
1295	AMEX	IVLU	Wed, Feb 3, 2021	23.31	23.46	23.31	23.45
1294	AMEX	IVLU	Tue, Feb 2, 2021	23.14	23.27	23.09	23.27
1293	AMEX	IVLU	Mon, Feb 1, 2021	23.04	23.04	22.92	22.97
1292	AMEX	IVLU	Fri, Jan 29, 2021	23.01	23.08	22.67	22.75
1291	AMEX	IVLU	Thu, Jan 28, 2021	23.24	23.44	23.22	23.30
1290	AMEX	IVLU	Wed, Jan 27, 2021	23.23	23.41	23.06	23.14
1289	AMEX	IVLU	Tue, Jan 26, 2021	23.71	23.72	23.59	23.66
1288	AMEX	IVLU	Mon, Jan 25, 2021	23.52	23.63	23.32	23.59
1287	AMEX	IVLU	Fri, Jan 22, 2021	23.70	23.80	23.69	23.80
1286	AMEX	IVLU	Thu, Jan 21, 2021	24.01	24.01	23.78	23.96
1285	AMEX	IVLU	Wed, Jan 20, 2021	23.82	24.00	23.81	23.98
1284	AMEX	IVLU	Tue, Jan 19, 2021	23.84	23.84	23.69	23.80
1283	AMEX	IVLU	Fri, Jan 15, 2021	23.78	23.81	23.54	23.68
1282	AMEX	IVLU	Thu, Jan 14, 2021	23.96	24.13	23.96	24.06
1281	AMEX	IVLU	Wed, Jan 13, 2021	23.83	23.87	23.75	23.81
1280	AMEX	IVLU	Tue, Jan 12, 2021	23.62	23.82	23.62	23.80
1279	AMEX	IVLU	Mon, Jan 11, 2021	23.48	23.70	23.48	23.65
1278	AMEX	IVLU	Fri, Jan 8, 2021	23.91	23.92	23.66	23.88
1277	AMEX	IVLU	Thu, Jan 7, 2021	23.74	23.83	23.71	23.80
1276	AMEX	IVLU	Wed, Jan 6, 2021	23.45	23.82	23.41	23.69
1275	AMEX	IVLU	Tue, Jan 5, 2021	22.95	23.20	22.95	23.08
1274	AMEX	IVLU	Mon, Jan 4, 2021	23.14	23.14	22.75	22.86
1273	AMEX	IVLU	Thu, Dec 31, 2020	22.86	22.90	22.72	22.77
1272	AMEX	IVLU	Wed, Dec 30, 2020	23.01	23.07	22.89	22.92
1271	AMEX	IVLU	Tue, Dec 29, 2020	23.04	23.04	22.86	22.92
1270	AMEX	IVLU	Mon, Dec 28, 2020	22.81	22.88	22.77	22.81
1269	AMEX	IVLU	Thu, Dec 24, 2020	22.71	22.71	22.61	22.65
1268	AMEX	IVLU	Wed, Dec 23, 2020	22.50	22.66	22.50	22.66
1267	AMEX	IVLU	Tue, Dec 22, 2020	22.37	22.42	22.34	22.39
1266	AMEX	IVLU	Mon, Dec 21, 2020	22.15	22.50	22.12	22.42
1265	AMEX	IVLU	Fri, Dec 18, 2020	22.98	22.98	22.82	22.84
1264	AMEX	IVLU	Thu, Dec 17, 2020	23.00	23.04	22.95	22.95
1263	AMEX	IVLU	Wed, Dec 16, 2020	22.87	22.95	22.81	22.90
1262	AMEX	IVLU	Tue, Dec 15, 2020	22.68	22.86	22.61	22.86
1261	AMEX	IVLU	Mon, Dec 14, 2020	22.73	22.73	22.50	22.53
1260	AMEX	IVLU	Fri, Dec 11, 2020	22.71	22.74	22.62	22.48
1259	AMEX	IVLU	Thu, Dec 10, 2020	22.76	22.93	22.72	22.91
1258	AMEX	IVLU	Wed, Dec 9, 2020	22.99	22.99	22.72	22.91
1257	AMEX	IVLU	Tue, Dec 8, 2020	22.67	22.83	22.67	22.81
1256	AMEX	IVLU	Mon, Dec 7, 2020	22.84	22.89	22.70	22.78
1255	AMEX	IVLU	Fri, Dec 4, 2020	22.96	23.04	22.96	23.04
1254	AMEX	IVLU	Thu, Dec 3, 2020	22.75	22.84	22.72	22.72
1253	AMEX	IVLU	Wed, Dec 2, 2020	22.45	22.64	22.45	22.57
1252	AMEX	IVLU	Tue, Dec 1, 2020	22.29	22.48	22.29	22.48
1251	AMEX	IVLU	Mon, Nov 30, 2020	22.25	22.32	21.85	21.91
1250	AMEX	IVLU	Fri, Nov 27, 2020	22.46	22.57	22.46	22.55
1249	AMEX	IVLU	Wed, Nov 25, 2020	22.45	22.57	22.38	22.52
1248	AMEX	IVLU	Tue, Nov 24, 2020	22.44	22.70	22.44	22.66
1247	AMEX	IVLU	Mon, Nov 23, 2020	22.22	22.24	22.08	22.10
1246	AMEX	IVLU	Fri, Nov 20, 2020	21.97	22.04	21.94	22.04
1245	AMEX	IVLU	Thu, Nov 19, 2020	21.81	21.94	21.79	21.94
1244	AMEX	IVLU	Wed, Nov 18, 2020	21.99	22.08	21.84	21.86
1243	AMEX	IVLU	Tue, Nov 17, 2020	21.88	22.06	21.82	22.02
1242	AMEX	IVLU	Mon, Nov 16, 2020	21.86	21.90	21.78	21.90
1241	AMEX	IVLU	Fri, Nov 13, 2020	21.24	21.49	21.24	21.46
1240	AMEX	IVLU	Thu, Nov 12, 2020	21.17	21.27	21.04	21.06
1239	AMEX	IVLU	Wed, Nov 11, 2020	21.52	21.55	21.44	21.49
1238	AMEX	IVLU	Tue, Nov 10, 2020	21.26	21.51	21.25	21.42
1237	AMEX	IVLU	Mon, Nov 9, 2020	21.11	21.12	20.84	20.84
1236	AMEX	IVLU	Fri, Nov 6, 2020	19.98	20.00	19.91	19.94
1235	AMEX	IVLU	Thu, Nov 5, 2020	19.87	19.98	19.81	19.91
1234	AMEX	IVLU	Wed, Nov 4, 2020	19.58	19.80	19.45	19.61
1233	AMEX	IVLU	Tue, Nov 3, 2020	19.51	19.70	19.50	19.59
1232	AMEX	IVLU	Mon, Nov 2, 2020	19.10	19.14	19.01	19.13
1231	AMEX	IVLU	Fri, Oct 30, 2020	18.75	18.78	18.66	18.78
1230	AMEX	IVLU	Thu, Oct 29, 2020	18.77	18.90	18.65	18.87
1229	AMEX	IVLU	Wed, Oct 28, 2020	18.92	18.95	18.71	18.72
1228	AMEX	IVLU	Tue, Oct 27, 2020	19.59	19.59	19.37	19.43
1227	AMEX	IVLU	Mon, Oct 26, 2020	19.82	19.82	19.60	19.69
1226	AMEX	IVLU	Fri, Oct 23, 2020	19.97	19.97	19.85	19.96
1225	AMEX	IVLU	Thu, Oct 22, 2020	19.70	19.78	19.63	19.74
1224	AMEX	IVLU	Wed, Oct 21, 2020	19.79	19.88	19.72	19.72
1223	AMEX	IVLU	Tue, Oct 20, 2020	19.72	19.83	19.72	19.73
1222	AMEX	IVLU	Mon, Oct 19, 2020	19.79	19.82	19.63	19.67
1221	AMEX	IVLU	Fri, Oct 16, 2020	19.65	19.76	19.61	19.69
1220	AMEX	IVLU	Thu, Oct 15, 2020	19.43	19.60	19.43	19.57
1219	AMEX	IVLU	Wed, Oct 14, 2020	19.91	19.95	19.79	19.79
1218	AMEX	IVLU	Tue, Oct 13, 2020	19.97	20.02	19.85	19.92
1217	AMEX	IVLU	Mon, Oct 12, 2020	20.14	20.23	20.08	20.18
1216	AMEX	IVLU	Fri, Oct 9, 2020	20.19	20.20	20.12	20.14
1215	AMEX	IVLU	Thu, Oct 8, 2020	20.11	20.16	20.07	20.11
1214	AMEX	IVLU	Wed, Oct 7, 2020	19.96	20.05	19.96	20.04
1213	AMEX	IVLU	Tue, Oct 6, 2020	20.05	20.09	19.83	19.83
1212	AMEX	IVLU	Mon, Oct 5, 2020	19.75	19.96	19.75	19.94
1211	AMEX	IVLU	Fri, Oct 2, 2020	19.39	19.60	19.39	19.54
1210	AMEX	IVLU	Thu, Oct 1, 2020	19.55	19.60	19.49	19.51
1209	AMEX	IVLU	Wed, Sep 30, 2020	19.65	19.73	19.53	19.57
1208	AMEX	IVLU	Tue, Sep 29, 2020	19.75	19.82	19.63	19.68
1207	AMEX	IVLU	Mon, Sep 28, 2020	19.77	19.85	19.75	19.84
1206	AMEX	IVLU	Fri, Sep 25, 2020	19.31	19.49	19.25	19.47
1205	AMEX	IVLU	Thu, Sep 24, 2020	19.48	19.67	19.40	19.52
1204	AMEX	IVLU	Wed, Sep 23, 2020	19.82	19.82	19.54	19.54
1203	AMEX	IVLU	Tue, Sep 22, 2020	19.60	19.71	19.50	19.68
1202	AMEX	IVLU	Mon, Sep 21, 2020	19.72	19.72	19.43	19.61
1201	AMEX	IVLU	Fri, Sep 18, 2020	20.29	20.33	20.15	20.19
1200	AMEX	IVLU	Thu, Sep 17, 2020	20.26	20.42	20.23	20.37
1199	AMEX	IVLU	Wed, Sep 16, 2020	20.42	20.52	20.34	20.36
1198	AMEX	IVLU	Tue, Sep 15, 2020	20.55	20.55	20.42	20.48
1197	AMEX	IVLU	Mon, Sep 14, 2020	20.39	20.45	20.34	20.38
1196	AMEX	IVLU	Fri, Sep 11, 2020	20.21	20.32	20.18	20.26
1195	AMEX	IVLU	Thu, Sep 10, 2020	20.36	20.36	20.03	20.03
1194	AMEX	IVLU	Wed, Sep 9, 2020	20.16	20.27	20.16	20.22
1193	AMEX	IVLU	Tue, Sep 8, 2020	19.94	20.07	19.88	19.91
1192	AMEX	IVLU	Fri, Sep 4, 2020	20.20	20.23	19.87	20.20
1191	AMEX	IVLU	Thu, Sep 3, 2020	20.28	20.31	19.89	19.92
1190	AMEX	IVLU	Wed, Sep 2, 2020	20.20	20.31	20.13	20.31
1189	AMEX	IVLU	Tue, Sep 1, 2020	20.15	20.19	20.07	20.12
1188	AMEX	IVLU	Mon, Aug 31, 2020	20.33	20.33	20.20	20.23
1187	AMEX	IVLU	Fri, Aug 28, 2020	20.30	20.31	20.24	20.31
1186	AMEX	IVLU	Thu, Aug 27, 2020	20.28	20.28	20.00	20.06
1185	AMEX	IVLU	Wed, Aug 26, 2020	20.24	20.37	20.24	20.34
1184	AMEX	IVLU	Tue, Aug 25, 2020	20.36	20.36	20.17	20.23
1183	AMEX	IVLU	Mon, Aug 24, 2020	20.12	20.25	20.11	20.23
1182	AMEX	IVLU	Fri, Aug 21, 2020	19.86	19.93	19.77	19.93
1181	AMEX	IVLU	Thu, Aug 20, 2020	20.00	20.13	19.97	20.06
1180	AMEX	IVLU	Wed, Aug 19, 2020	20.33	20.41	20.19	20.21
1179	AMEX	IVLU	Tue, Aug 18, 2020	20.37	20.38	20.23	20.25
1178	AMEX	IVLU	Mon, Aug 17, 2020	20.30	20.34	20.26	20.28
1177	AMEX	IVLU	Fri, Aug 14, 2020	20.16	20.25	20.12	20.17
1176	AMEX	IVLU	Thu, Aug 13, 2020	20.40	20.47	20.29	20.29
1175	AMEX	IVLU	Wed, Aug 12, 2020	20.58	20.63	20.51	20.56
1174	AMEX	IVLU	Tue, Aug 11, 2020	20.34	20.36	20.08	20.09
1173	AMEX	IVLU	Mon, Aug 10, 2020	19.78	19.82	19.73	19.82
1172	AMEX	IVLU	Fri, Aug 7, 2020	19.60	19.70	19.55	19.70
1171	AMEX	IVLU	Thu, Aug 6, 2020	19.72	19.87	19.67	19.84
1170	AMEX	IVLU	Wed, Aug 5, 2020	19.90	19.95	19.78	19.83
1169	AMEX	IVLU	Tue, Aug 4, 2020	19.57	19.72	19.57	19.72
1168	AMEX	IVLU	Mon, Aug 3, 2020	19.26	19.46	19.19	19.46
1167	AMEX	IVLU	Fri, Jul 31, 2020	19.30	19.30	18.92	19.07
1166	AMEX	IVLU	Thu, Jul 30, 2020	19.37	19.57	19.21	19.54
1165	AMEX	IVLU	Wed, Jul 29, 2020	19.79	19.98	19.79	19.95
1164	AMEX	IVLU	Tue, Jul 28, 2020	19.84	19.95	19.84	19.85
1163	AMEX	IVLU	Mon, Jul 27, 2020	19.98	20.00	19.91	19.95
1162	AMEX	IVLU	Fri, Jul 24, 2020	19.85	19.89	19.78	19.81
1161	AMEX	IVLU	Thu, Jul 23, 2020	19.97	20.02	19.81	19.85
1160	AMEX	IVLU	Wed, Jul 22, 2020	19.97	20.05	19.90	20.01
1159	AMEX	IVLU	Tue, Jul 21, 2020	20.19	20.19	20.00	20.02
1158	AMEX	IVLU	Mon, Jul 20, 2020	20.08	20.15	20.06	20.12
1157	AMEX	IVLU	Fri, Jul 17, 2020	20.05	20.15	20.05	20.11
1156	AMEX	IVLU	Thu, Jul 16, 2020	20.09	20.17	20.06	20.06
1155	AMEX	IVLU	Wed, Jul 15, 2020	20.23	20.30	20.10	20.19
1154	AMEX	IVLU	Tue, Jul 14, 2020	19.80	19.95	19.76	19.95
1153	AMEX	IVLU	Mon, Jul 13, 2020	19.83	19.96	19.57	19.62
1152	AMEX	IVLU	Fri, Jul 10, 2020	19.52	19.70	19.52	19.70
1151	AMEX	IVLU	Thu, Jul 9, 2020	19.64	19.64	19.31	19.42
1150	AMEX	IVLU	Wed, Jul 8, 2020	19.56	19.71	19.55	19.71
1149	AMEX	IVLU	Tue, Jul 7, 2020	19.77	19.83	19.63	19.67
1148	AMEX	IVLU	Mon, Jul 6, 2020	20.01	20.05	19.93	19.99
1147	AMEX	IVLU	Thu, Jul 2, 2020	19.70	19.80	19.70	19.71
1146	AMEX	IVLU	Wed, Jul 1, 2020	19.39	19.54	19.39	19.50
1145	AMEX	IVLU	Tue, Jun 30, 2020	19.39	19.58	19.36	19.53
1144	AMEX	IVLU	Mon, Jun 29, 2020	19.51	19.61	19.42	19.58
1143	AMEX	IVLU	Fri, Jun 26, 2020	19.69	19.69	19.39	19.42
1142	AMEX	IVLU	Thu, Jun 25, 2020	19.49	19.80	19.45	19.77
1141	AMEX	IVLU	Wed, Jun 24, 2020	19.82	19.85	19.50	19.59
1140	AMEX	IVLU	Tue, Jun 23, 2020	20.27	20.30	20.10	20.12
1139	AMEX	IVLU	Mon, Jun 22, 2020	19.85	20.00	19.81	19.96
1138	AMEX	IVLU	Fri, Jun 19, 2020	20.07	20.08	19.74	19.74
1137	AMEX	IVLU	Thu, Jun 18, 2020	19.85	20.00	19.85	19.90
1136	AMEX	IVLU	Wed, Jun 17, 2020	20.20	20.20	20.04	20.04
1135	AMEX	IVLU	Tue, Jun 16, 2020	20.27	20.28	19.95	20.08
1134	AMEX	IVLU	Mon, Jun 15, 2020	19.24	19.78	19.24	19.72
1133	AMEX	IVLU	Fri, Jun 12, 2020	20.11	20.15	19.69	19.78
1132	AMEX	IVLU	Thu, Jun 11, 2020	20.06	20.15	19.49	19.50
1131	AMEX	IVLU	Wed, Jun 10, 2020	20.94	21.00	20.73	20.81
1130	AMEX	IVLU	Tue, Jun 9, 2020	20.90	21.04	20.86	21.01
1129	AMEX	IVLU	Mon, Jun 8, 2020	21.19	21.39	21.04	21.39
1128	AMEX	IVLU	Fri, Jun 5, 2020	20.87	21.03	20.81	20.86
1127	AMEX	IVLU	Thu, Jun 4, 2020	20.28	20.41	20.21	20.27
1126	AMEX	IVLU	Wed, Jun 3, 2020	20.22	20.50	20.22	20.45
1125	AMEX	IVLU	Tue, Jun 2, 2020	19.93	20.06	19.89	20.01
1124	AMEX	IVLU	Mon, Jun 1, 2020	19.44	19.77	19.44	19.74
1123	AMEX	IVLU	Fri, May 29, 2020	19.35	19.35	19.14	19.34
1122	AMEX	IVLU	Thu, May 28, 2020	19.63	19.78	19.52	19.57
1121	AMEX	IVLU	Wed, May 27, 2020	19.37	19.43	19.20	19.39
1120	AMEX	IVLU	Tue, May 26, 2020	18.90	19.05	18.90	18.94
1119	AMEX	IVLU	Fri, May 22, 2020	18.21	18.32	18.21	18.30
1118	AMEX	IVLU	Thu, May 21, 2020	18.56	18.59	18.35	18.35
1117	AMEX	IVLU	Wed, May 20, 2020	18.56	18.65	18.50	18.55
1116	AMEX	IVLU	Tue, May 19, 2020	18.41	18.48	18.25	18.30
1115	AMEX	IVLU	Mon, May 18, 2020	18.23	18.60	18.23	18.53
1114	AMEX	IVLU	Fri, May 15, 2020	17.74	17.87	17.69	17.77
1113	AMEX	IVLU	Thu, May 14, 2020	17.51	17.81	17.44	17.79
1112	AMEX	IVLU	Wed, May 13, 2020	18.34	18.34	17.94	18.02
1111	AMEX	IVLU	Tue, May 12, 2020	18.49	18.57	18.24	18.24
1110	AMEX	IVLU	Mon, May 11, 2020	18.44	18.58	18.42	18.56
1109	AMEX	IVLU	Fri, May 8, 2020	18.40	18.53	18.40	18.46
1108	AMEX	IVLU	Thu, May 7, 2020	18.13	18.28	18.06	18.11
1107	AMEX	IVLU	Wed, May 6, 2020	18.20	18.20	17.93	17.93
1106	AMEX	IVLU	Tue, May 5, 2020	18.25	18.32	18.05	18.14
1105	AMEX	IVLU	Mon, May 4, 2020	17.83	18.01	17.78	17.99
1104	AMEX	IVLU	Fri, May 1, 2020	18.18	18.20	17.98	18.07
1103	AMEX	IVLU	Thu, Apr 30, 2020	18.65	18.68	18.37	18.51
1102	AMEX	IVLU	Wed, Apr 29, 2020	18.92	19.14	18.92	19.04
1101	AMEX	IVLU	Tue, Apr 28, 2020	18.70	18.70	18.48	18.49
1100	AMEX	IVLU	Mon, Apr 27, 2020	18.11	18.31	18.11	18.30
1099	AMEX	IVLU	Fri, Apr 24, 2020	17.89	17.97	17.74	17.90
1098	AMEX	IVLU	Thu, Apr 23, 2020	17.86	18.11	17.74	17.80
1097	AMEX	IVLU	Wed, Apr 22, 2020	17.71	17.75	17.61	17.66
1096	AMEX	IVLU	Tue, Apr 21, 2020	17.55	17.65	17.40	17.45
1095	AMEX	IVLU	Mon, Apr 20, 2020	17.76	18.03	17.72	17.76
1094	AMEX	IVLU	Fri, Apr 17, 2020	17.96	18.04	17.75	18.00
1093	AMEX	IVLU	Thu, Apr 16, 2020	17.66	17.69	17.52	17.64
1092	AMEX	IVLU	Wed, Apr 15, 2020	17.84	17.89	17.70	17.71
1091	AMEX	IVLU	Tue, Apr 14, 2020	18.42	18.54	18.31	18.32
1090	AMEX	IVLU	Mon, Apr 13, 2020	18.14	18.18	17.98	18.13
1089	AMEX	IVLU	Thu, Apr 9, 2020	18.24	18.41	18.16	18.29
1088	AMEX	IVLU	Wed, Apr 8, 2020	17.81	18.00	17.74	17.90
1087	AMEX	IVLU	Tue, Apr 7, 2020	18.45	18.46	17.89	17.96
1086	AMEX	IVLU	Mon, Apr 6, 2020	17.42	17.79	17.41	17.75
1085	AMEX	IVLU	Fri, Apr 3, 2020	16.93	16.93	16.68	16.83
1084	AMEX	IVLU	Thu, Apr 2, 2020	16.93	17.24	16.88	17.17
1083	AMEX	IVLU	Wed, Apr 1, 2020	17.03	17.22	16.85	16.92
1082	AMEX	IVLU	Tue, Mar 31, 2020	17.49	17.76	17.40	17.60
1081	AMEX	IVLU	Mon, Mar 30, 2020	17.57	17.84	17.53	17.83
1080	AMEX	IVLU	Fri, Mar 27, 2020	17.52	17.86	17.41	17.57
1079	AMEX	IVLU	Thu, Mar 26, 2020	17.55	18.08	17.55	18.08
1078	AMEX	IVLU	Wed, Mar 25, 2020	17.05	17.67	16.84	17.41
1077	AMEX	IVLU	Tue, Mar 24, 2020	16.71	17.00	16.58	16.85
1076	AMEX	IVLU	Mon, Mar 23, 2020	15.78	15.81	15.41	15.52
1075	AMEX	IVLU	Fri, Mar 20, 2020	16.17	16.41	15.59	15.62
1074	AMEX	IVLU	Thu, Mar 19, 2020	15.64	16.19	15.51	15.82
1073	AMEX	IVLU	Wed, Mar 18, 2020	15.60	16.04	15.28	15.72
1072	AMEX	IVLU	Tue, Mar 17, 2020	15.99	16.64	15.81	16.44
1071	AMEX	IVLU	Mon, Mar 16, 2020	15.43	16.33	15.43	15.80
1070	AMEX	IVLU	Fri, Mar 13, 2020	17.50	17.50	16.48	17.38
1069	AMEX	IVLU	Thu, Mar 12, 2020	17.28	17.41	16.36	16.54
1068	AMEX	IVLU	Wed, Mar 11, 2020	19.19	19.26	18.63	18.74
1067	AMEX	IVLU	Tue, Mar 10, 2020	19.77	19.87	19.04	19.59
1066	AMEX	IVLU	Mon, Mar 9, 2020	19.42	19.64	18.94	18.94
1065	AMEX	IVLU	Fri, Mar 6, 2020	20.83	20.96	20.63	20.86
1064	AMEX	IVLU	Thu, Mar 5, 2020	21.21	21.38	21.10	21.17
1063	AMEX	IVLU	Wed, Mar 4, 2020	21.50	21.79	21.37	21.79
1062	AMEX	IVLU	Tue, Mar 3, 2020	21.52	21.73	21.04	21.14
1061	AMEX	IVLU	Mon, Mar 2, 2020	21.20	21.50	21.00	21.45
1060	AMEX	IVLU	Fri, Feb 28, 2020	20.90	21.30	20.78	21.30
1059	AMEX	IVLU	Thu, Feb 27, 2020	21.67	21.93	21.37	21.37
1058	AMEX	IVLU	Wed, Feb 26, 2020	22.27	22.38	22.07	22.11
1057	AMEX	IVLU	Tue, Feb 25, 2020	22.54	22.54	22.00	22.03
1056	AMEX	IVLU	Mon, Feb 24, 2020	22.44	22.58	22.38	22.38
1055	AMEX	IVLU	Fri, Feb 21, 2020	23.40	23.40	23.27	23.32
1054	AMEX	IVLU	Thu, Feb 20, 2020	23.54	23.59	23.37	23.46
1053	AMEX	IVLU	Wed, Feb 19, 2020	23.68	23.70	23.61	23.61
1052	AMEX	IVLU	Tue, Feb 18, 2020	23.64	23.70	23.61	23.67
1051	AMEX	IVLU	Fri, Feb 14, 2020	23.91	23.91	23.75	23.78
1050	AMEX	IVLU	Thu, Feb 13, 2020	23.90	24.00	23.84	23.95
1049	AMEX	IVLU	Wed, Feb 12, 2020	24.12	24.15	24.08	24.12
1048	AMEX	IVLU	Tue, Feb 11, 2020	24.03	24.11	24.00	24.04
1047	AMEX	IVLU	Mon, Feb 10, 2020	23.82	23.89	23.80	23.85
1046	AMEX	IVLU	Fri, Feb 7, 2020	23.96	23.97	23.87	23.91
1045	AMEX	IVLU	Thu, Feb 6, 2020	24.14	24.17	24.07	24.15
1044	AMEX	IVLU	Wed, Feb 5, 2020	23.91	23.94	23.86	23.90
1043	AMEX	IVLU	Tue, Feb 4, 2020	23.64	23.74	23.64	23.69
1042	AMEX	IVLU	Mon, Feb 3, 2020	23.30	23.44	23.30	23.31
1041	AMEX	IVLU	Fri, Jan 31, 2020	23.47	23.47	23.23	23.26
1040	AMEX	IVLU	Thu, Jan 30, 2020	23.56	23.73	23.47	23.73
1039	AMEX	IVLU	Wed, Jan 29, 2020	23.84	23.84	23.74	23.75
1038	AMEX	IVLU	Tue, Jan 28, 2020	23.68	23.83	23.68	23.76
1037	AMEX	IVLU	Mon, Jan 27, 2020	23.60	23.70	23.54	23.61
1036	AMEX	IVLU	Fri, Jan 24, 2020	24.21	24.24	23.95	24.03
1035	AMEX	IVLU	Thu, Jan 23, 2020	24.09	24.18	23.99	24.12
1034	AMEX	IVLU	Wed, Jan 22, 2020	24.25	24.28	24.15	24.16
1033	AMEX	IVLU	Tue, Jan 21, 2020	24.38	24.38	24.21	24.21
1032	AMEX	IVLU	Fri, Jan 17, 2020	24.44	24.47	24.38	24.43
1031	AMEX	IVLU	Thu, Jan 16, 2020	24.35	24.42	24.32	24.42
1030	AMEX	IVLU	Wed, Jan 15, 2020	24.34	24.39	24.29	24.30
1029	AMEX	IVLU	Tue, Jan 14, 2020	24.36	24.49	24.36	24.43
1028	AMEX	IVLU	Mon, Jan 13, 2020	24.36	24.48	24.33	24.44
1027	AMEX	IVLU	Fri, Jan 10, 2020	24.50	24.50	24.35	24.36
1026	AMEX	IVLU	Thu, Jan 9, 2020	24.55	24.58	24.49	24.57
1025	AMEX	IVLU	Wed, Jan 8, 2020	24.45	24.58	24.43	24.52
1024	AMEX	IVLU	Tue, Jan 7, 2020	24.47	24.51	24.40	24.41
1023	AMEX	IVLU	Mon, Jan 6, 2020	24.31	24.49	24.31	24.45
1022	AMEX	IVLU	Fri, Jan 3, 2020	24.45	24.53	24.35	24.36
1021	AMEX	IVLU	Thu, Jan 2, 2020	24.79	24.79	24.59	24.67
1020	AMEX	IVLU	Tue, Dec 31, 2019	24.33	24.39	24.27	24.37
1019	AMEX	IVLU	Mon, Dec 30, 2019	24.50	24.50	24.26	24.34
1018	AMEX	IVLU	Fri, Dec 27, 2019	24.53	24.53	24.43	24.43
1017	AMEX	IVLU	Thu, Dec 26, 2019	24.40	24.48	24.40	24.43
1016	AMEX	IVLU	Tue, Dec 24, 2019	24.40	24.40	24.32	24.35
1015	AMEX	IVLU	Mon, Dec 23, 2019	24.37	24.44	24.36	24.44
1014	AMEX	IVLU	Fri, Dec 20, 2019	24.48	24.50	24.42	24.43
1013	AMEX	IVLU	Thu, Dec 19, 2019	24.40	24.50	24.40	24.44
1012	AMEX	IVLU	Wed, Dec 18, 2019	24.51	24.51	24.42	24.43
1011	AMEX	IVLU	Tue, Dec 17, 2019	24.47	24.56	24.43	24.49
1010	AMEX	IVLU	Mon, Dec 16, 2019	24.63	24.64	24.58	24.63
1009	AMEX	IVLU	Fri, Dec 13, 2019	24.74	24.76	24.65	24.71
1008	AMEX	IVLU	Thu, Dec 12, 2019	24.31	24.55	24.27	24.49
1007	AMEX	IVLU	Wed, Dec 11, 2019	24.23	24.35	24.21	24.35
1006	AMEX	IVLU	Tue, Dec 10, 2019	24.20	24.27	24.15	24.24
1005	AMEX	IVLU	Mon, Dec 9, 2019	24.30	24.35	24.19	24.19
1004	AMEX	IVLU	Fri, Dec 6, 2019	24.26	24.32	24.26	24.27
1003	AMEX	IVLU	Thu, Dec 5, 2019	24.14	24.14	24.03	24.11
1002	AMEX	IVLU	Wed, Dec 4, 2019	24.02	24.10	24.02	24.10
1001	AMEX	IVLU	Tue, Dec 3, 2019	23.69	23.85	23.61	23.85
1000	AMEX	IVLU	Mon, Dec 2, 2019	23.87	23.92	23.81	23.89
999	AMEX	IVLU	Fri, Nov 29, 2019	24.02	24.06	23.99	23.99
998	AMEX	IVLU	Wed, Nov 27, 2019	24.23	24.26	24.19	24.26
997	AMEX	IVLU	Tue, Nov 26, 2019	24.10	24.18	24.10	24.11
996	AMEX	IVLU	Mon, Nov 25, 2019	24.21	24.25	24.18	24.22
995	AMEX	IVLU	Fri, Nov 22, 2019	24.06	24.10	24.01	24.05
994	AMEX	IVLU	Thu, Nov 21, 2019	23.95	24.00	23.94	23.96
993	AMEX	IVLU	Wed, Nov 20, 2019	23.99	24.01	23.88	23.92
992	AMEX	IVLU	Tue, Nov 19, 2019	24.17	24.18	24.06	24.07
991	AMEX	IVLU	Mon, Nov 18, 2019	24.09	24.16	24.04	24.10
990	AMEX	IVLU	Fri, Nov 15, 2019	24.06	24.14	24.05	24.11
989	AMEX	IVLU	Thu, Nov 14, 2019	23.99	24.00	23.90	24.00
988	AMEX	IVLU	Wed, Nov 13, 2019	24.08	24.12	24.02	24.08
987	AMEX	IVLU	Tue, Nov 12, 2019	24.31	24.34	24.25	24.27
986	AMEX	IVLU	Mon, Nov 11, 2019	24.18	24.29	24.14	24.22
985	AMEX	IVLU	Fri, Nov 8, 2019	24.19	24.28	24.17	24.26
984	AMEX	IVLU	Thu, Nov 7, 2019	24.30	24.38	24.23	24.23
983	AMEX	IVLU	Wed, Nov 6, 2019	24.16	24.21	24.10	24.12
982	AMEX	IVLU	Tue, Nov 5, 2019	24.18	24.18	24.08	24.10
981	AMEX	IVLU	Mon, Nov 4, 2019	24.09	24.13	24.02	24.05
980	AMEX	IVLU	Fri, Nov 1, 2019	23.78	23.89	23.77	23.84
979	AMEX	IVLU	Thu, Oct 31, 2019	23.65	23.68	23.55	23.68
978	AMEX	IVLU	Wed, Oct 30, 2019	23.68	23.81	23.61	23.77
977	AMEX	IVLU	Tue, Oct 29, 2019	23.75	23.83	23.71	23.80
976	AMEX	IVLU	Mon, Oct 28, 2019	23.67	23.78	23.67	23.78
975	AMEX	IVLU	Fri, Oct 25, 2019	23.58	23.68	23.58	23.65
974	AMEX	IVLU	Thu, Oct 24, 2019	23.76	23.76	23.65	23.69
973	AMEX	IVLU	Wed, Oct 23, 2019	23.62	23.71	23.62	23.66
972	AMEX	IVLU	Tue, Oct 22, 2019	23.59	23.66	23.45	23.45
971	AMEX	IVLU	Mon, Oct 21, 2019	23.62	23.62	23.55	23.57
970	AMEX	IVLU	Fri, Oct 18, 2019	23.37	23.40	23.28	23.36
969	AMEX	IVLU	Thu, Oct 17, 2019	23.46	23.48	23.34	23.41
968	AMEX	IVLU	Wed, Oct 16, 2019	23.29	23.43	23.29	23.36
967	AMEX	IVLU	Tue, Oct 15, 2019	23.07	23.38	23.07	23.30
966	AMEX	IVLU	Mon, Oct 14, 2019	22.92	23.03	22.92	22.99
965	AMEX	IVLU	Fri, Oct 11, 2019	23.02	23.16	23.01	23.07
964	AMEX	IVLU	Thu, Oct 10, 2019	22.42	22.58	22.41	22.57
963	AMEX	IVLU	Wed, Oct 9, 2019	22.36	22.37	22.30	22.37
962	AMEX	IVLU	Tue, Oct 8, 2019	22.33	22.33	22.17	22.19
961	AMEX	IVLU	Mon, Oct 7, 2019	22.44	22.52	22.39	22.39
960	AMEX	IVLU	Fri, Oct 4, 2019	22.35	22.50	22.31	22.45
959	AMEX	IVLU	Thu, Oct 3, 2019	22.16	22.33	22.09	22.30
958	AMEX	IVLU	Wed, Oct 2, 2019	22.44	22.44	22.20	22.24
957	AMEX	IVLU	Tue, Oct 1, 2019	22.78	22.85	22.63	22.64
956	AMEX	IVLU	Mon, Sep 30, 2019	22.82	22.82	22.74	22.79
955	AMEX	IVLU	Fri, Sep 27, 2019	22.86	22.87	22.73	22.75
954	AMEX	IVLU	Thu, Sep 26, 2019	22.96	22.96	22.86	22.91
953	AMEX	IVLU	Wed, Sep 25, 2019	22.78	22.89	22.72	22.86
952	AMEX	IVLU	Tue, Sep 24, 2019	23.02	23.02	22.83	22.84
951	AMEX	IVLU	Mon, Sep 23, 2019	22.92	22.99	22.90	22.99
950	AMEX	IVLU	Fri, Sep 20, 2019	23.19	23.20	23.08	23.15
949	AMEX	IVLU	Thu, Sep 19, 2019	23.16	23.21	23.11	23.12
948	AMEX	IVLU	Wed, Sep 18, 2019	23.03	23.04	22.92	23.01
947	AMEX	IVLU	Tue, Sep 17, 2019	22.99	23.13	22.99	23.13
946	AMEX	IVLU	Mon, Sep 16, 2019	23.17	23.18	23.06	23.06
945	AMEX	IVLU	Fri, Sep 13, 2019	23.26	23.34	23.23	23.30
944	AMEX	IVLU	Thu, Sep 12, 2019	23.00	23.10	22.94	23.07
943	AMEX	IVLU	Wed, Sep 11, 2019	22.88	22.96	22.88	22.95
942	AMEX	IVLU	Tue, Sep 10, 2019	22.67	22.79	22.67	22.78
941	AMEX	IVLU	Mon, Sep 9, 2019	22.41	22.48	22.40	22.45
940	AMEX	IVLU	Fri, Sep 6, 2019	22.27	22.36	22.27	22.27
939	AMEX	IVLU	Thu, Sep 5, 2019	22.29	22.29	22.18	22.19
938	AMEX	IVLU	Wed, Sep 4, 2019	21.99	22.06	21.96	22.02
937	AMEX	IVLU	Tue, Sep 3, 2019	21.72	21.78	21.69	21.78
936	AMEX	IVLU	Fri, Aug 30, 2019	21.83	21.86	21.70	21.77
935	AMEX	IVLU	Thu, Aug 29, 2019	21.72	21.76	21.70	21.70
934	AMEX	IVLU	Wed, Aug 28, 2019	21.48	21.61	21.43	21.53
933	AMEX	IVLU	Tue, Aug 27, 2019	21.65	21.65	21.48	21.48
932	AMEX	IVLU	Mon, Aug 26, 2019	21.61	21.63	21.51	21.54
931	AMEX	IVLU	Fri, Aug 23, 2019	21.57	21.72	21.30	21.30
930	AMEX	IVLU	Thu, Aug 22, 2019	21.71	21.72	21.57	21.68
929	AMEX	IVLU	Wed, Aug 21, 2019	21.75	21.75	21.63	21.64
928	AMEX	IVLU	Tue, Aug 20, 2019	21.58	21.61	21.55	21.55
927	AMEX	IVLU	Mon, Aug 19, 2019	21.73	21.75	21.59	21.64
926	AMEX	IVLU	Fri, Aug 16, 2019	21.40	21.59	21.39	21.52
925	AMEX	IVLU	Thu, Aug 15, 2019	21.23	21.29	21.17	21.28
924	AMEX	IVLU	Wed, Aug 14, 2019	21.38	21.40	21.17	21.17
923	AMEX	IVLU	Tue, Aug 13, 2019	21.58	21.86	21.56	21.75
922	AMEX	IVLU	Mon, Aug 12, 2019	21.70	21.72	21.56	21.63
921	AMEX	IVLU	Fri, Aug 9, 2019	21.90	21.90	21.77	21.80
920	AMEX	IVLU	Thu, Aug 8, 2019	21.94	22.09	21.94	22.03
919	AMEX	IVLU	Wed, Aug 7, 2019	21.60	21.87	21.60	21.78
918	AMEX	IVLU	Tue, Aug 6, 2019	21.87	21.87	21.65	21.82
917	AMEX	IVLU	Mon, Aug 5, 2019	21.89	21.89	21.50	21.68
916	AMEX	IVLU	Fri, Aug 2, 2019	22.32	22.32	22.12	22.18
915	AMEX	IVLU	Thu, Aug 1, 2019	22.55	22.70	22.30	22.37
914	AMEX	IVLU	Wed, Jul 31, 2019	22.69	22.74	22.48	22.57
913	AMEX	IVLU	Tue, Jul 30, 2019	22.71	22.71	22.61	22.65
912	AMEX	IVLU	Mon, Jul 29, 2019	22.98	23.03	22.96	22.96
911	AMEX	IVLU	Fri, Jul 26, 2019	22.97	23.03	22.97	22.97
910	AMEX	IVLU	Thu, Jul 25, 2019	23.16	23.16	22.93	23.00
909	AMEX	IVLU	Wed, Jul 24, 2019	23.16	23.21	23.16	23.21
908	AMEX	IVLU	Tue, Jul 23, 2019	23.20	23.25	23.19	23.25
907	AMEX	IVLU	Mon, Jul 22, 2019	23.00	23.07	22.96	23.00
906	AMEX	IVLU	Fri, Jul 19, 2019	23.04	23.08	22.99	23.00
905	AMEX	IVLU	Thu, Jul 18, 2019	22.92	23.04	22.88	23.04
904	AMEX	IVLU	Wed, Jul 17, 2019	23.05	23.09	22.98	22.98
903	AMEX	IVLU	Tue, Jul 16, 2019	23.11	23.16	23.07	23.07
902	AMEX	IVLU	Mon, Jul 15, 2019	23.19	23.25	23.14	23.16
901	AMEX	IVLU	Fri, Jul 12, 2019	23.15	23.21	23.14	23.19
900	AMEX	IVLU	Thu, Jul 11, 2019	23.21	23.21	23.10	23.20
899	AMEX	IVLU	Wed, Jul 10, 2019	23.16	23.27	23.13	23.13
898	AMEX	IVLU	Tue, Jul 9, 2019	23.05	23.08	23.03	23.08
897	AMEX	IVLU	Mon, Jul 8, 2019	23.22	23.26	23.15	23.19
896	AMEX	IVLU	Fri, Jul 5, 2019	23.31	23.38	23.25	23.36
895	AMEX	IVLU	Wed, Jul 3, 2019	23.41	23.46	23.40	23.46
894	AMEX	IVLU	Tue, Jul 2, 2019	23.32	23.37	23.26	23.31
893	AMEX	IVLU	Mon, Jul 1, 2019	23.34	23.36	23.20	23.25
892	AMEX	IVLU	Fri, Jun 28, 2019	23.03	23.13	23.03	23.05
891	AMEX	IVLU	Thu, Jun 27, 2019	22.99	23.05	22.99	22.99
890	AMEX	IVLU	Wed, Jun 26, 2019	22.87	22.95	22.80	22.80
889	AMEX	IVLU	Tue, Jun 25, 2019	22.93	22.96	22.78	22.78
888	AMEX	IVLU	Mon, Jun 24, 2019	22.93	23.00	22.92	22.96
887	AMEX	IVLU	Fri, Jun 21, 2019	22.94	23.03	22.93	22.96
886	AMEX	IVLU	Thu, Jun 20, 2019	23.06	23.12	22.96	23.04
885	AMEX	IVLU	Wed, Jun 19, 2019	22.74	22.92	22.74	22.86
884	AMEX	IVLU	Tue, Jun 18, 2019	22.56	22.72	22.56	22.69
883	AMEX	IVLU	Mon, Jun 17, 2019	22.41	22.48	22.41	22.43
882	AMEX	IVLU	Fri, Jun 14, 2019	22.98	22.98	22.91	22.43
881	AMEX	IVLU	Thu, Jun 13, 2019	23.16	23.18	23.04	23.14
880	AMEX	IVLU	Wed, Jun 12, 2019	23.25	23.25	23.08	23.09
879	AMEX	IVLU	Tue, Jun 11, 2019	23.39	23.42	23.33	23.33
878	AMEX	IVLU	Mon, Jun 10, 2019	23.20	23.32	23.17	23.27
877	AMEX	IVLU	Fri, Jun 7, 2019	23.14	23.24	23.14	23.19
876	AMEX	IVLU	Thu, Jun 6, 2019	22.93	22.98	22.88	22.98
875	AMEX	IVLU	Wed, Jun 5, 2019	23.02	23.02	22.83	22.93
874	AMEX	IVLU	Tue, Jun 4, 2019	22.80	22.94	22.78	22.94
873	AMEX	IVLU	Mon, Jun 3, 2019	22.47	22.58	22.42	22.55
872	AMEX	IVLU	Fri, May 31, 2019	22.37	22.44	22.32	22.38
871	AMEX	IVLU	Thu, May 30, 2019	22.64	22.72	22.59	22.72
870	AMEX	IVLU	Wed, May 29, 2019	22.56	22.64	22.49	22.56
869	AMEX	IVLU	Tue, May 28, 2019	22.94	22.94	22.75	22.78
868	AMEX	IVLU	Fri, May 24, 2019	22.87	22.94	22.84	22.89
867	AMEX	IVLU	Thu, May 23, 2019	22.64	22.68	22.55	22.66
866	AMEX	IVLU	Wed, May 22, 2019	22.92	22.97	22.88	22.89
865	AMEX	IVLU	Tue, May 21, 2019	23.05	23.13	23.04	23.07
864	AMEX	IVLU	Mon, May 20, 2019	22.99	23.00	22.92	22.94
863	AMEX	IVLU	Fri, May 17, 2019	23.10	23.19	23.09	23.11
862	AMEX	IVLU	Thu, May 16, 2019	23.15	23.32	23.15	23.27
861	AMEX	IVLU	Wed, May 15, 2019	22.93	23.18	22.93	23.12
860	AMEX	IVLU	Tue, May 14, 2019	23.01	23.19	23.01	23.07
859	AMEX	IVLU	Mon, May 13, 2019	23.06	23.06	22.86	22.91
858	AMEX	IVLU	Fri, May 10, 2019	23.28	23.41	23.16	23.41
857	AMEX	IVLU	Thu, May 9, 2019	23.21	23.39	23.13	23.32
856	AMEX	IVLU	Wed, May 8, 2019	23.46	23.56	23.41	23.52
855	AMEX	IVLU	Tue, May 7, 2019	23.76	23.76	23.50	23.61
854	AMEX	IVLU	Mon, May 6, 2019	23.73	24.02	23.73	23.98
853	AMEX	IVLU	Fri, May 3, 2019	24.05	24.25	24.05	24.25
852	AMEX	IVLU	Thu, May 2, 2019	24.00	24.03	23.95	24.00
851	AMEX	IVLU	Wed, May 1, 2019	24.18	24.25	24.05	24.06
850	AMEX	IVLU	Tue, Apr 30, 2019	24.14	24.18	24.09	24.16
849	AMEX	IVLU	Mon, Apr 29, 2019	24.02	24.20	24.02	24.17
848	AMEX	IVLU	Fri, Apr 26, 2019	23.92	24.03	23.92	24.00
847	AMEX	IVLU	Thu, Apr 25, 2019	23.88	23.94	23.85	23.89
846	AMEX	IVLU	Wed, Apr 24, 2019	24.01	24.02	23.92	23.96
845	AMEX	IVLU	Tue, Apr 23, 2019	24.24	24.33	24.24	24.33
844	AMEX	IVLU	Mon, Apr 22, 2019	24.26	24.35	24.26	24.35
843	AMEX	IVLU	Thu, Apr 18, 2019	24.32	24.42	24.32	24.36
842	AMEX	IVLU	Wed, Apr 17, 2019	24.50	24.50	24.42	24.47
841	AMEX	IVLU	Tue, Apr 16, 2019	24.38	24.43	24.34	24.36
840	AMEX	IVLU	Mon, Apr 15, 2019	24.34	24.35	24.30	24.35
839	AMEX	IVLU	Fri, Apr 12, 2019	24.30	24.35	24.28	24.30
838	AMEX	IVLU	Thu, Apr 11, 2019	24.12	24.21	24.09	24.18
837	AMEX	IVLU	Wed, Apr 10, 2019	24.19	24.23	24.15	24.22
836	AMEX	IVLU	Tue, Apr 9, 2019	24.21	24.25	24.17	24.21
835	AMEX	IVLU	Mon, Apr 8, 2019	24.32	24.36	24.29	24.36
834	AMEX	IVLU	Fri, Apr 5, 2019	24.28	24.34	24.27	24.29
833	AMEX	IVLU	Thu, Apr 4, 2019	24.22	24.32	24.21	24.27
832	AMEX	IVLU	Wed, Apr 3, 2019	24.32	24.39	24.26	24.33
831	AMEX	IVLU	Tue, Apr 2, 2019	24.08	24.17	24.06	24.12
830	AMEX	IVLU	Mon, Apr 1, 2019	24.05	24.18	24.03	24.17
829	AMEX	IVLU	Fri, Mar 29, 2019	23.79	23.80	23.69	23.75
828	AMEX	IVLU	Thu, Mar 28, 2019	23.70	23.73	23.62	23.68
827	AMEX	IVLU	Wed, Mar 27, 2019	23.81	23.83	23.67	23.76
826	AMEX	IVLU	Tue, Mar 26, 2019	23.83	23.90	23.73	23.80
825	AMEX	IVLU	Mon, Mar 25, 2019	23.66	23.69	23.57	23.69
824	AMEX	IVLU	Fri, Mar 22, 2019	23.93	23.93	23.69	23.72
823	AMEX	IVLU	Thu, Mar 21, 2019	23.99	24.16	23.99	24.16
822	AMEX	IVLU	Wed, Mar 20, 2019	24.06	24.31	24.03	24.19
821	AMEX	IVLU	Tue, Mar 19, 2019	24.31	24.31	24.19	24.25
820	AMEX	IVLU	Mon, Mar 18, 2019	24.07	24.11	24.04	24.09
819	AMEX	IVLU	Fri, Mar 15, 2019	23.83	23.97	23.83	23.92
818	AMEX	IVLU	Thu, Mar 14, 2019	23.68	23.74	23.67	23.69
817	AMEX	IVLU	Wed, Mar 13, 2019	23.68	23.82	23.68	23.81
816	AMEX	IVLU	Tue, Mar 12, 2019	23.60	23.64	23.57	23.62
815	AMEX	IVLU	Mon, Mar 11, 2019	23.37	23.59	23.37	23.55
814	AMEX	IVLU	Fri, Mar 8, 2019	23.16	23.31	23.16	23.31
813	AMEX	IVLU	Thu, Mar 7, 2019	23.39	23.48	23.39	23.40
812	AMEX	IVLU	Wed, Mar 6, 2019	23.78	23.82	23.68	23.75
811	AMEX	IVLU	Tue, Mar 5, 2019	23.72	23.81	23.70	23.77
810	AMEX	IVLU	Mon, Mar 4, 2019	23.81	23.83	23.64	23.76
809	AMEX	IVLU	Fri, Mar 1, 2019	23.87	23.90	23.75	23.82
808	AMEX	IVLU	Thu, Feb 28, 2019	23.84	23.84	23.77	23.77
807	AMEX	IVLU	Wed, Feb 27, 2019	23.95	23.95	23.85	23.86
806	AMEX	IVLU	Tue, Feb 26, 2019	23.83	23.94	23.83	23.92
805	AMEX	IVLU	Mon, Feb 25, 2019	23.89	23.89	23.76	23.82
804	AMEX	IVLU	Fri, Feb 22, 2019	23.75	23.76	23.71	23.71
803	AMEX	IVLU	Thu, Feb 21, 2019	23.72	23.72	23.63	23.66
802	AMEX	IVLU	Wed, Feb 20, 2019	23.69	23.87	23.69	23.78
801	AMEX	IVLU	Tue, Feb 19, 2019	23.54	23.74	23.54	23.71
800	AMEX	IVLU	Fri, Feb 15, 2019	23.47	23.62	23.45	23.62
799	AMEX	IVLU	Thu, Feb 14, 2019	23.26	23.29	23.17	23.22
798	AMEX	IVLU	Wed, Feb 13, 2019	23.35	23.35	23.26	23.28
797	AMEX	IVLU	Tue, Feb 12, 2019	23.21	23.30	23.21	23.30
796	AMEX	IVLU	Mon, Feb 11, 2019	23.01	23.04	22.96	23.03
795	AMEX	IVLU	Fri, Feb 8, 2019	22.97	23.01	22.87	23.01
794	AMEX	IVLU	Thu, Feb 7, 2019	23.38	23.38	23.15	23.22
793	AMEX	IVLU	Wed, Feb 6, 2019	23.60	23.65	23.53	23.59
792	AMEX	IVLU	Tue, Feb 5, 2019	23.67	23.70	23.64	23.66
791	AMEX	IVLU	Mon, Feb 4, 2019	23.39	23.56	23.35	23.56
790	AMEX	IVLU	Fri, Feb 1, 2019	23.47	23.54	23.42	23.48
789	AMEX	IVLU	Thu, Jan 31, 2019	23.54	23.67	23.52	23.63
788	AMEX	IVLU	Wed, Jan 30, 2019	23.47	23.71	23.42	23.66
787	AMEX	IVLU	Tue, Jan 29, 2019	23.46	23.48	23.34	23.34
786	AMEX	IVLU	Mon, Jan 28, 2019	23.27	23.33	23.22	23.33
785	AMEX	IVLU	Fri, Jan 25, 2019	23.37	23.50	23.37	23.45
784	AMEX	IVLU	Thu, Jan 24, 2019	23.14	23.19	23.08	23.13
783	AMEX	IVLU	Wed, Jan 23, 2019	23.21	23.21	23.03	23.14
782	AMEX	IVLU	Tue, Jan 22, 2019	23.08	23.16	22.94	22.99
781	AMEX	IVLU	Fri, Jan 18, 2019	23.36	23.40	23.28	23.37
780	AMEX	IVLU	Thu, Jan 17, 2019	22.95	23.15	22.93	23.12
779	AMEX	IVLU	Wed, Jan 16, 2019	23.07	23.15	23.05	23.10
778	AMEX	IVLU	Tue, Jan 15, 2019	22.95	23.05	22.92	23.03
777	AMEX	IVLU	Mon, Jan 14, 2019	22.81	22.96	22.81	22.87
776	AMEX	IVLU	Fri, Jan 11, 2019	22.93	23.02	22.91	22.95
775	AMEX	IVLU	Thu, Jan 10, 2019	22.91	23.06	22.91	23.06
774	AMEX	IVLU	Wed, Jan 9, 2019	22.93	22.98	22.82	22.91
773	AMEX	IVLU	Tue, Jan 8, 2019	22.79	22.82	22.67	22.77
772	AMEX	IVLU	Mon, Jan 7, 2019	22.51	22.68	22.47	22.58
771	AMEX	IVLU	Fri, Jan 4, 2019	22.18	22.57	22.16	22.54
770	AMEX	IVLU	Thu, Jan 3, 2019	21.90	21.90	21.67	21.80
769	AMEX	IVLU	Wed, Jan 2, 2019	21.57	21.89	21.56	21.84
768	AMEX	IVLU	Mon, Dec 31, 2018	21.94	22.01	21.76	21.87
767	AMEX	IVLU	Fri, Dec 28, 2018	22.01	22.03	21.80	21.94
766	AMEX	IVLU	Thu, Dec 27, 2018	21.45	21.79	21.27	21.72
765	AMEX	IVLU	Wed, Dec 26, 2018	21.33	21.73	21.20	21.73
764	AMEX	IVLU	Mon, Dec 24, 2018	21.39	21.53	21.23	21.28
763	AMEX	IVLU	Fri, Dec 21, 2018	21.67	21.83	21.43	21.45
762	AMEX	IVLU	Thu, Dec 20, 2018	22.05	22.09	21.85	21.95
761	AMEX	IVLU	Wed, Dec 19, 2018	22.32	22.47	21.99	22.07
760	AMEX	IVLU	Tue, Dec 18, 2018	22.34	22.43	22.18	22.27
759	AMEX	IVLU	Mon, Dec 17, 2018	22.74	22.76	22.39	22.25
758	AMEX	IVLU	Fri, Dec 14, 2018	22.78	22.84	22.70	22.70
757	AMEX	IVLU	Thu, Dec 13, 2018	22.99	23.09	22.93	23.02
756	AMEX	IVLU	Wed, Dec 12, 2018	23.04	23.14	22.95	23.02
755	AMEX	IVLU	Tue, Dec 11, 2018	22.78	22.84	22.50	22.61
754	AMEX	IVLU	Mon, Dec 10, 2018	22.68	22.70	22.43	22.62
753	AMEX	IVLU	Fri, Dec 7, 2018	23.12	23.18	22.77	22.79
752	AMEX	IVLU	Thu, Dec 6, 2018	22.90	23.09	22.71	23.07
751	AMEX	IVLU	Tue, Dec 4, 2018	23.78	23.78	23.26	23.28
750	AMEX	IVLU	Mon, Dec 3, 2018	23.97	24.03	23.91	23.95
749	AMEX	IVLU	Fri, Nov 30, 2018	23.63	23.65	23.55	23.64
748	AMEX	IVLU	Thu, Nov 29, 2018	23.65	23.78	23.64	23.75
747	AMEX	IVLU	Wed, Nov 28, 2018	23.58	23.93	23.52	23.93
746	AMEX	IVLU	Tue, Nov 27, 2018	23.52	23.58	23.49	23.56
745	AMEX	IVLU	Mon, Nov 26, 2018	23.68	23.74	23.60	23.68
744	AMEX	IVLU	Fri, Nov 23, 2018	23.39	23.46	23.35	23.37
743	AMEX	IVLU	Wed, Nov 21, 2018	23.42	23.66	23.42	23.55
742	AMEX	IVLU	Tue, Nov 20, 2018	23.39	23.48	23.24	23.25
741	AMEX	IVLU	Mon, Nov 19, 2018	23.81	23.81	23.62	23.63
740	AMEX	IVLU	Fri, Nov 16, 2018	23.63	23.88	23.63	23.77
739	AMEX	IVLU	Thu, Nov 15, 2018	23.50	23.80	23.47	23.75
738	AMEX	IVLU	Wed, Nov 14, 2018	23.91	23.94	23.65	23.78
737	AMEX	IVLU	Tue, Nov 13, 2018	23.68	23.88	23.64	23.67
736	AMEX	IVLU	Mon, Nov 12, 2018	23.90	23.90	23.58	23.61
735	AMEX	IVLU	Fri, Nov 9, 2018	23.99	24.07	23.94	24.03
734	AMEX	IVLU	Thu, Nov 8, 2018	24.33	24.40	24.14	24.14
733	AMEX	IVLU	Wed, Nov 7, 2018	24.30	24.44	24.20	24.44
732	AMEX	IVLU	Tue, Nov 6, 2018	24.05	24.11	24.05	24.08
731	AMEX	IVLU	Mon, Nov 5, 2018	23.97	24.04	23.92	23.97
730	AMEX	IVLU	Fri, Nov 2, 2018	24.09	24.09	23.81	23.97
729	AMEX	IVLU	Thu, Nov 1, 2018	23.85	24.01	23.85	24.00
728	AMEX	IVLU	Wed, Oct 31, 2018	23.65	23.82	23.65	23.72
727	AMEX	IVLU	Tue, Oct 30, 2018	23.37	23.50	23.31	23.49
726	AMEX	IVLU	Mon, Oct 29, 2018	23.57	23.68	23.15	23.26
725	AMEX	IVLU	Fri, Oct 26, 2018	23.22	23.44	23.03	23.34
724	AMEX	IVLU	Thu, Oct 25, 2018	23.35	23.62	23.35	23.48
723	AMEX	IVLU	Wed, Oct 24, 2018	23.76	23.76	23.15	23.20
722	AMEX	IVLU	Tue, Oct 23, 2018	23.79	24.03	23.65	23.95
721	AMEX	IVLU	Mon, Oct 22, 2018	24.29	24.29	24.15	24.15
720	AMEX	IVLU	Fri, Oct 19, 2018	24.31	24.42	24.29	24.30
719	AMEX	IVLU	Thu, Oct 18, 2018	24.48	24.57	24.18	24.23
718	AMEX	IVLU	Wed, Oct 17, 2018	24.60	24.65	24.51	24.55
717	AMEX	IVLU	Tue, Oct 16, 2018	24.58	24.74	24.57	24.71
716	AMEX	IVLU	Mon, Oct 15, 2018	24.31	24.48	24.31	24.38
715	AMEX	IVLU	Fri, Oct 12, 2018	24.42	24.42	24.03	24.28
714	AMEX	IVLU	Thu, Oct 11, 2018	24.59	24.64	24.11	24.28
713	AMEX	IVLU	Wed, Oct 10, 2018	25.13	25.13	24.61	24.68
712	AMEX	IVLU	Tue, Oct 9, 2018	24.92	25.10	24.92	25.05
711	AMEX	IVLU	Mon, Oct 8, 2018	24.91	25.10	24.86	25.08
710	AMEX	IVLU	Fri, Oct 5, 2018	25.30	25.40	25.03	25.11
709	AMEX	IVLU	Thu, Oct 4, 2018	25.37	25.40	25.16	25.23
708	AMEX	IVLU	Wed, Oct 3, 2018	25.48	25.50	25.34	25.42
707	AMEX	IVLU	Tue, Oct 2, 2018	25.38	25.50	25.38	25.47
706	AMEX	IVLU	Mon, Oct 1, 2018	25.55	25.56	25.49	25.50
705	AMEX	IVLU	Fri, Sep 28, 2018	25.43	25.51	25.43	25.44
704	AMEX	IVLU	Thu, Sep 27, 2018	25.71	25.82	25.67	25.67
703	AMEX	IVLU	Wed, Sep 26, 2018	25.82	25.87	25.72	25.72
702	AMEX	IVLU	Tue, Sep 25, 2018	25.90	25.91	25.81	25.81
701	AMEX	IVLU	Mon, Sep 24, 2018	25.81	25.81	25.68	25.68
700	AMEX	IVLU	Fri, Sep 21, 2018	25.80	25.85	25.79	25.84
699	AMEX	IVLU	Thu, Sep 20, 2018	25.74	25.77	25.59	25.77
698	AMEX	IVLU	Wed, Sep 19, 2018	25.40	25.51	25.40	25.49
697	AMEX	IVLU	Tue, Sep 18, 2018	25.15	25.38	25.15	25.32
696	AMEX	IVLU	Mon, Sep 17, 2018	24.99	25.03	24.86	24.86
695	AMEX	IVLU	Fri, Sep 14, 2018	24.89	24.89	24.77	24.83
694	AMEX	IVLU	Thu, Sep 13, 2018	24.82	24.85	24.70	24.78
693	AMEX	IVLU	Wed, Sep 12, 2018	24.42	24.54	24.42	24.49
692	AMEX	IVLU	Tue, Sep 11, 2018	24.22	24.37	24.22	24.35
691	AMEX	IVLU	Mon, Sep 10, 2018	24.37	24.37	24.30	24.35
690	AMEX	IVLU	Fri, Sep 7, 2018	24.15	24.26	24.11	24.21
689	AMEX	IVLU	Thu, Sep 6, 2018	24.40	24.47	24.23	24.38
688	AMEX	IVLU	Wed, Sep 5, 2018	24.43	24.48	24.35	24.42
687	AMEX	IVLU	Tue, Sep 4, 2018	24.48	24.60	24.48	24.60
686	AMEX	IVLU	Fri, Aug 31, 2018	24.87	24.91	24.71	24.79
685	AMEX	IVLU	Thu, Aug 30, 2018	25.05	25.07	24.92	25.02
684	AMEX	IVLU	Wed, Aug 29, 2018	25.18	25.32	25.15	25.28
683	AMEX	IVLU	Tue, Aug 28, 2018	25.28	25.28	25.17	25.17
682	AMEX	IVLU	Mon, Aug 27, 2018	25.08	25.25	25.08	25.21
681	AMEX	IVLU	Fri, Aug 24, 2018	24.89	24.93	24.89	24.89
680	AMEX	IVLU	Thu, Aug 23, 2018	24.79	24.85	24.77	24.81
679	AMEX	IVLU	Wed, Aug 22, 2018	24.99	25.04	24.97	25.01
678	AMEX	IVLU	Tue, Aug 21, 2018	24.89	24.92	24.83	24.83
677	AMEX	IVLU	Mon, Aug 20, 2018	24.78	24.79	24.59	24.59
676	AMEX	IVLU	Fri, Aug 17, 2018	24.48	24.66	24.47	24.60
675	AMEX	IVLU	Thu, Aug 16, 2018	24.54	24.60	24.50	24.54
674	AMEX	IVLU	Wed, Aug 15, 2018	24.39	24.40	24.22	24.37
673	AMEX	IVLU	Tue, Aug 14, 2018	24.70	24.73	24.64	24.70
672	AMEX	IVLU	Mon, Aug 13, 2018	24.82	24.85	24.70	24.71
671	AMEX	IVLU	Fri, Aug 10, 2018	24.92	24.95	24.86	24.92
670	AMEX	IVLU	Thu, Aug 9, 2018	25.50	25.50	25.33	25.37
669	AMEX	IVLU	Wed, Aug 8, 2018	25.47	25.56	25.47	25.55
668	AMEX	IVLU	Tue, Aug 7, 2018	25.55	25.61	25.55	25.56
667	AMEX	IVLU	Mon, Aug 6, 2018	25.29	25.35	25.23	25.29
666	AMEX	IVLU	Fri, Aug 3, 2018	25.33	25.48	25.33	25.48
665	AMEX	IVLU	Thu, Aug 2, 2018	25.30	25.44	25.21	25.42
664	AMEX	IVLU	Wed, Aug 1, 2018	25.76	25.76	25.65	25.69
663	AMEX	IVLU	Tue, Jul 31, 2018	25.78	25.85	25.68	25.69
662	AMEX	IVLU	Mon, Jul 30, 2018	25.83	25.87	25.72	25.73
661	AMEX	IVLU	Fri, Jul 27, 2018	25.81	25.82	25.68	25.72
660	AMEX	IVLU	Thu, Jul 26, 2018	25.62	25.69	25.61	25.64
659	AMEX	IVLU	Wed, Jul 25, 2018	25.41	25.66	25.37	25.66
658	AMEX	IVLU	Tue, Jul 24, 2018	25.46	25.59	25.41	25.45
657	AMEX	IVLU	Mon, Jul 23, 2018	25.26	25.27	25.23	25.24
656	AMEX	IVLU	Fri, Jul 20, 2018	25.12	25.21	25.11	25.16
655	AMEX	IVLU	Thu, Jul 19, 2018	25.08	25.16	25.03	25.09
654	AMEX	IVLU	Wed, Jul 18, 2018	25.14	25.21	25.10	25.16
653	AMEX	IVLU	Tue, Jul 17, 2018	25.01	25.17	25.01	25.11
652	AMEX	IVLU	Mon, Jul 16, 2018	25.06	25.10	25.02	25.09
651	AMEX	IVLU	Fri, Jul 13, 2018	25.01	25.07	24.96	25.06
650	AMEX	IVLU	Thu, Jul 12, 2018	24.95	25.03	24.94	25.02
649	AMEX	IVLU	Wed, Jul 11, 2018	25.05	25.17	24.93	24.93
648	AMEX	IVLU	Tue, Jul 10, 2018	25.34	25.43	25.34	25.39
647	AMEX	IVLU	Mon, Jul 9, 2018	25.36	25.48	25.35	25.44
646	AMEX	IVLU	Fri, Jul 6, 2018	25.13	25.26	25.11	25.23
645	AMEX	IVLU	Thu, Jul 5, 2018	25.06	25.14	24.96	25.08
644	AMEX	IVLU	Tue, Jul 3, 2018	24.91	24.95	24.84	24.85
643	AMEX	IVLU	Mon, Jul 2, 2018	24.69	24.80	24.68	24.79
642	AMEX	IVLU	Fri, Jun 29, 2018	25.08	25.13	24.99	25.01
641	AMEX	IVLU	Thu, Jun 28, 2018	24.88	24.95	24.81	24.92
640	AMEX	IVLU	Wed, Jun 27, 2018	25.10	25.14	24.85	24.85
639	AMEX	IVLU	Tue, Jun 26, 2018	25.09	25.12	25.03	25.06
638	AMEX	IVLU	Mon, Jun 25, 2018	25.11	25.11	24.95	24.98
637	AMEX	IVLU	Fri, Jun 22, 2018	25.33	25.41	25.29	25.33
636	AMEX	IVLU	Thu, Jun 21, 2018	25.15	25.18	25.05	25.07
635	AMEX	IVLU	Wed, Jun 20, 2018	25.38	25.38	25.29	25.30
634	AMEX	IVLU	Tue, Jun 19, 2018	25.23	25.33	25.20	25.33
633	AMEX	IVLU	Mon, Jun 18, 2018	25.80	25.93	25.78	25.60
632	AMEX	IVLU	Fri, Jun 15, 2018	26.13	26.13	26.03	26.12
631	AMEX	IVLU	Thu, Jun 14, 2018	26.35	26.40	26.31	26.32
630	AMEX	IVLU	Wed, Jun 13, 2018	26.34	26.37	26.29	26.34
629	AMEX	IVLU	Tue, Jun 12, 2018	26.40	26.42	26.30	26.34
628	AMEX	IVLU	Mon, Jun 11, 2018	26.47	26.56	26.45	26.54
627	AMEX	IVLU	Fri, Jun 8, 2018	26.31	26.40	26.26	26.36
626	AMEX	IVLU	Thu, Jun 7, 2018	26.48	26.53	26.35	26.39
625	AMEX	IVLU	Wed, Jun 6, 2018	26.24	26.46	26.24	26.45
624	AMEX	IVLU	Tue, Jun 5, 2018	26.23	26.24	26.10	26.21
623	AMEX	IVLU	Mon, Jun 4, 2018	26.30	26.38	26.27	26.30
622	AMEX	IVLU	Fri, Jun 1, 2018	26.20	26.22	26.05	26.13
621	AMEX	IVLU	Thu, May 31, 2018	26.00	26.00	25.90	25.96
620	AMEX	IVLU	Wed, May 30, 2018	26.06	26.15	25.93	26.10
619	AMEX	IVLU	Tue, May 29, 2018	25.91	25.97	25.72	25.81
618	AMEX	IVLU	Fri, May 25, 2018	26.31	26.39	26.30	26.36
617	AMEX	IVLU	Thu, May 24, 2018	26.50	26.56	26.40	26.55
616	AMEX	IVLU	Wed, May 23, 2018	26.72	26.73	26.59	26.72
615	AMEX	IVLU	Tue, May 22, 2018	27.11	27.12	27.05	27.06
614	AMEX	IVLU	Mon, May 21, 2018	27.02	27.07	27.01	27.04
613	AMEX	IVLU	Fri, May 18, 2018	26.94	26.98	26.94	26.95
612	AMEX	IVLU	Thu, May 17, 2018	27.02	27.14	27.02	27.08
611	AMEX	IVLU	Wed, May 16, 2018	27.03	27.08	26.98	27.03
610	AMEX	IVLU	Tue, May 15, 2018	27.10	27.13	27.01	27.06
609	AMEX	IVLU	Mon, May 14, 2018	27.27	27.29	27.21	27.21
608	AMEX	IVLU	Fri, May 11, 2018	27.16	27.20	27.14	27.17
607	AMEX	IVLU	Thu, May 10, 2018	26.98	27.04	26.91	27.02
606	AMEX	IVLU	Wed, May 9, 2018	26.78	26.90	26.78	26.88
605	AMEX	IVLU	Tue, May 8, 2018	26.77	26.81	26.76	26.79
604	AMEX	IVLU	Mon, May 7, 2018	26.78	26.87	26.78	26.79
603	AMEX	IVLU	Fri, May 4, 2018	26.68	26.83	26.65	26.77
602	AMEX	IVLU	Thu, May 3, 2018	26.70	26.73	26.53	26.72
601	AMEX	IVLU	Wed, May 2, 2018	26.80	26.88	26.68	26.68
600	AMEX	IVLU	Tue, May 1, 2018	26.79	26.90	26.68	26.80
599	AMEX	IVLU	Mon, Apr 30, 2018	26.84	26.96	26.84	26.87
598	AMEX	IVLU	Fri, Apr 27, 2018	26.84	26.91	26.81	26.91
597	AMEX	IVLU	Thu, Apr 26, 2018	26.90	26.99	26.87	26.98
596	AMEX	IVLU	Wed, Apr 25, 2018	26.81	26.90	26.76	26.86
595	AMEX	IVLU	Tue, Apr 24, 2018	26.99	27.04	26.83	26.88
594	AMEX	IVLU	Mon, Apr 23, 2018	26.94	26.98	26.89	26.89
593	AMEX	IVLU	Fri, Apr 20, 2018	26.90	26.96	26.90	26.92
592	AMEX	IVLU	Thu, Apr 19, 2018	27.03	27.10	26.89	26.92
591	AMEX	IVLU	Wed, Apr 18, 2018	26.95	27.02	26.95	26.96
590	AMEX	IVLU	Tue, Apr 17, 2018	26.74	26.86	26.74	26.82
589	AMEX	IVLU	Mon, Apr 16, 2018	26.71	26.74	26.65	26.71
588	AMEX	IVLU	Fri, Apr 13, 2018	26.71	26.72	26.59	26.60
587	AMEX	IVLU	Thu, Apr 12, 2018	26.66	26.70	26.61	26.66
586	AMEX	IVLU	Wed, Apr 11, 2018	26.54	26.69	26.54	26.57
585	AMEX	IVLU	Tue, Apr 10, 2018	26.62	26.63	26.53	26.63
584	AMEX	IVLU	Mon, Apr 9, 2018	26.31	26.45	26.25	26.33
583	AMEX	IVLU	Fri, Apr 6, 2018	26.20	26.33	26.04	26.09
582	AMEX	IVLU	Thu, Apr 5, 2018	26.25	26.33	26.25	26.28
581	AMEX	IVLU	Wed, Apr 4, 2018	25.70	26.08	25.70	25.97
580	AMEX	IVLU	Tue, Apr 3, 2018	25.91	25.98	25.74	25.96
579	AMEX	IVLU	Mon, Apr 2, 2018	26.03	26.03	25.62	25.64
578	AMEX	IVLU	Thu, Mar 29, 2018	25.96	26.25	25.96	26.20
577	AMEX	IVLU	Wed, Mar 28, 2018	25.79	25.97	25.75	25.84
576	AMEX	IVLU	Tue, Mar 27, 2018	25.92	25.94	25.59	25.59
575	AMEX	IVLU	Mon, Mar 26, 2018	25.56	25.71	25.44	25.71
574	AMEX	IVLU	Fri, Mar 23, 2018	25.61	25.61	25.34	25.34
573	AMEX	IVLU	Thu, Mar 22, 2018	25.82	25.84	25.63	25.63
572	AMEX	IVLU	Wed, Mar 21, 2018	26.06	26.18	25.95	26.03
571	AMEX	IVLU	Tue, Mar 20, 2018	26.05	26.12	26.02	26.10
570	AMEX	IVLU	Mon, Mar 19, 2018	26.15	26.15	25.87	25.91
569	AMEX	IVLU	Fri, Mar 16, 2018	26.27	26.27	26.20	26.22
568	AMEX	IVLU	Thu, Mar 15, 2018	26.30	26.30	26.24	26.27
567	AMEX	IVLU	Wed, Mar 14, 2018	26.35	26.36	26.19	26.24
566	AMEX	IVLU	Tue, Mar 13, 2018	26.47	26.50	26.16	26.19
565	AMEX	IVLU	Mon, Mar 12, 2018	26.40	26.41	26.34	26.36
564	AMEX	IVLU	Fri, Mar 9, 2018	26.19	26.29	26.17	26.25
563	AMEX	IVLU	Thu, Mar 8, 2018	26.24	26.24	26.12	26.19
562	AMEX	IVLU	Wed, Mar 7, 2018	26.12	26.18	26.12	26.18
561	AMEX	IVLU	Tue, Mar 6, 2018	26.20	26.38	26.20	26.28
560	AMEX	IVLU	Mon, Mar 5, 2018	25.82	26.15	25.82	26.15
559	AMEX	IVLU	Fri, Mar 2, 2018	25.81	26.09	25.79	26.09
558	AMEX	IVLU	Thu, Mar 1, 2018	26.25	26.28	25.93	25.98
557	AMEX	IVLU	Wed, Feb 28, 2018	26.72	26.74	26.43	26.43
556	AMEX	IVLU	Tue, Feb 27, 2018	26.90	26.97	26.75	26.77
555	AMEX	IVLU	Mon, Feb 26, 2018	26.95	27.08	26.87	27.05
554	AMEX	IVLU	Fri, Feb 23, 2018	26.64	26.80	26.64	26.80
553	AMEX	IVLU	Thu, Feb 22, 2018	26.50	26.61	26.49	26.50
552	AMEX	IVLU	Wed, Feb 21, 2018	26.56	26.60	26.39	26.46
551	AMEX	IVLU	Tue, Feb 20, 2018	26.62	26.69	26.48	26.48
550	AMEX	IVLU	Fri, Feb 16, 2018	26.71	26.84	26.71	26.78
549	AMEX	IVLU	Thu, Feb 15, 2018	26.77	26.77	26.40	26.53
548	AMEX	IVLU	Wed, Feb 14, 2018	25.94	26.60	25.94	26.60
547	AMEX	IVLU	Tue, Feb 13, 2018	26.07	26.16	26.03	26.16
546	AMEX	IVLU	Mon, Feb 12, 2018	26.20	26.38	26.02	26.33
545	AMEX	IVLU	Fri, Feb 9, 2018	25.91	25.98	25.30	25.95
544	AMEX	IVLU	Thu, Feb 8, 2018	26.42	26.44	25.78	25.78
543	AMEX	IVLU	Wed, Feb 7, 2018	26.65	26.70	26.47	26.47
542	AMEX	IVLU	Tue, Feb 6, 2018	26.29	26.87	26.29	26.85
541	AMEX	IVLU	Mon, Feb 5, 2018	27.03	27.14	26.14	26.27
540	AMEX	IVLU	Fri, Feb 2, 2018	27.71	27.71	27.36	27.36
539	AMEX	IVLU	Thu, Feb 1, 2018	27.82	27.96	27.82	27.95
538	AMEX	IVLU	Wed, Jan 31, 2018	27.88	27.88	27.71	27.78
537	AMEX	IVLU	Tue, Jan 30, 2018	28.00	28.01	27.86	27.88
536	AMEX	IVLU	Mon, Jan 29, 2018	28.25	28.28	28.18	28.23
535	AMEX	IVLU	Fri, Jan 26, 2018	28.37	28.44	28.35	28.41
534	AMEX	IVLU	Thu, Jan 25, 2018	28.43	28.43	28.23	28.27
533	AMEX	IVLU	Wed, Jan 24, 2018	28.36	28.43	28.21	28.29
532	AMEX	IVLU	Tue, Jan 23, 2018	28.18	28.23	28.16	28.20
531	AMEX	IVLU	Mon, Jan 22, 2018	28.04	28.22	28.04	28.22
530	AMEX	IVLU	Fri, Jan 19, 2018	28.04	28.04	27.92	28.00
529	AMEX	IVLU	Thu, Jan 18, 2018	27.82	27.91	27.81	27.87
528	AMEX	IVLU	Wed, Jan 17, 2018	27.91	28.08	27.89	28.01
527	AMEX	IVLU	Tue, Jan 16, 2018	28.04	28.06	27.88	27.88
526	AMEX	IVLU	Fri, Jan 12, 2018	27.89	28.01	27.87	28.00
525	AMEX	IVLU	Thu, Jan 11, 2018	27.65	27.75	27.65	27.74
524	AMEX	IVLU	Wed, Jan 10, 2018	27.53	27.57	27.49	27.50
523	AMEX	IVLU	Tue, Jan 9, 2018	27.34	27.42	27.32	27.40
522	AMEX	IVLU	Mon, Jan 8, 2018	27.34	27.38	27.32	27.38
521	AMEX	IVLU	Fri, Jan 5, 2018	27.32	27.34	27.28	27.34
520	AMEX	IVLU	Thu, Jan 4, 2018	27.13	27.25	27.13	27.20
519	AMEX	IVLU	Wed, Jan 3, 2018	26.73	26.90	26.73	26.88
518	AMEX	IVLU	Tue, Jan 2, 2018	26.53	26.70	26.53	26.68
517	AMEX	IVLU	Fri, Dec 29, 2017	26.48	26.52	26.41	26.43
516	AMEX	IVLU	Thu, Dec 28, 2017	26.44	26.46	26.42	26.42
515	AMEX	IVLU	Wed, Dec 27, 2017	26.40	26.44	26.35	26.37
514	AMEX	IVLU	Tue, Dec 26, 2017	26.33	26.42	26.33	26.36
513	AMEX	IVLU	Fri, Dec 22, 2017	26.35	26.37	26.31	26.37
512	AMEX	IVLU	Thu, Dec 21, 2017	26.23	26.36	26.22	26.30
511	AMEX	IVLU	Wed, Dec 20, 2017	26.28	26.28	26.11	26.11
510	AMEX	IVLU	Tue, Dec 19, 2017	26.22	26.22	26.11	26.16
509	AMEX	IVLU	Mon, Dec 18, 2017	26.63	26.78	26.63	26.26
508	AMEX	IVLU	Fri, Dec 15, 2017	26.37	26.42	26.35	26.37
507	AMEX	IVLU	Thu, Dec 14, 2017	26.52	26.52	26.38	26.40
506	AMEX	IVLU	Wed, Dec 13, 2017	26.51	26.57	26.46	26.52
505	AMEX	IVLU	Tue, Dec 12, 2017	26.39	26.48	26.39	26.44
504	AMEX	IVLU	Mon, Dec 11, 2017	26.33	26.41	26.33	26.38
503	AMEX	IVLU	Fri, Dec 8, 2017	26.25	26.31	26.23	26.31
502	AMEX	IVLU	Thu, Dec 7, 2017	25.99	26.14	25.99	26.08
501	AMEX	IVLU	Wed, Dec 6, 2017	25.99	26.02	25.96	25.98
500	AMEX	IVLU	Tue, Dec 5, 2017	26.11	26.22	26.11	26.12
499	AMEX	IVLU	Mon, Dec 4, 2017	26.25	26.28	26.14	26.14
498	AMEX	IVLU	Fri, Dec 1, 2017	26.15	26.27	26.15	26.24
497	AMEX	IVLU	Thu, Nov 30, 2017	26.43	26.44	26.38	26.38
496	AMEX	IVLU	Wed, Nov 29, 2017	26.37	26.37	26.27	26.28
495	AMEX	IVLU	Tue, Nov 28, 2017	26.11	26.21	26.09	26.18
494	AMEX	IVLU	Mon, Nov 27, 2017	26.16	26.17	26.09	26.11
493	AMEX	IVLU	Fri, Nov 24, 2017	26.20	26.25	26.20	26.25
492	AMEX	IVLU	Wed, Nov 22, 2017	26.11	26.11	25.95	26.05
491	AMEX	IVLU	Tue, Nov 21, 2017	25.87	25.93	25.87	25.91
490	AMEX	IVLU	Mon, Nov 20, 2017	25.69	25.74	25.69	25.70
489	AMEX	IVLU	Fri, Nov 17, 2017	25.60	25.70	25.60	25.65
488	AMEX	IVLU	Thu, Nov 16, 2017	25.68	25.80	25.67	25.74
487	AMEX	IVLU	Wed, Nov 15, 2017	25.42	25.56	25.38	25.53
486	AMEX	IVLU	Tue, Nov 14, 2017	25.64	25.71	25.62	25.71
485	AMEX	IVLU	Mon, Nov 13, 2017	25.53	25.74	25.53	25.72
484	AMEX	IVLU	Fri, Nov 10, 2017	25.87	25.93	25.87	25.90
483	AMEX	IVLU	Thu, Nov 9, 2017	25.96	26.00	25.85	26.00
482	AMEX	IVLU	Wed, Nov 8, 2017	26.15	26.20	26.14	26.19
481	AMEX	IVLU	Tue, Nov 7, 2017	26.05	26.05	26.01	26.05
480	AMEX	IVLU	Mon, Nov 6, 2017	25.97	26.03	25.97	26.02
479	AMEX	IVLU	Fri, Nov 3, 2017	25.94	26.00	25.94	26.00
478	AMEX	IVLU	Thu, Nov 2, 2017	26.01	26.10	26.01	26.09
477	AMEX	IVLU	Wed, Nov 1, 2017	26.08	26.12	26.02	26.04
476	AMEX	IVLU	Tue, Oct 31, 2017	25.88	25.95	25.86	25.93
475	AMEX	IVLU	Mon, Oct 30, 2017	25.84	25.86	25.82	25.86
474	AMEX	IVLU	Fri, Oct 27, 2017	25.82	25.83	25.75	25.83
473	AMEX	IVLU	Thu, Oct 26, 2017	25.85	25.86	25.80	25.80
472	AMEX	IVLU	Wed, Oct 25, 2017	25.90	25.90	25.75	25.78
471	AMEX	IVLU	Tue, Oct 24, 2017	25.74	25.90	25.74	25.88
470	AMEX	IVLU	Mon, Oct 23, 2017	25.80	25.81	25.70	25.70
469	AMEX	IVLU	Fri, Oct 20, 2017	25.77	25.77	25.74	25.76
468	AMEX	IVLU	Thu, Oct 19, 2017	25.64	25.72	25.63	25.70
467	AMEX	IVLU	Wed, Oct 18, 2017	25.76	25.77	25.69	25.75
466	AMEX	IVLU	Tue, Oct 17, 2017	25.74	25.75	25.69	25.75
465	AMEX	IVLU	Mon, Oct 16, 2017	25.85	25.85	25.78	25.78
464	AMEX	IVLU	Fri, Oct 13, 2017	25.75	25.75	25.71	25.74
463	AMEX	IVLU	Thu, Oct 12, 2017	25.57	25.63	25.57	25.60
462	AMEX	IVLU	Wed, Oct 11, 2017	25.60	25.60	25.60	25.60
461	AMEX	IVLU	Tue, Oct 10, 2017	25.53	25.60	25.53	25.58
460	AMEX	IVLU	Mon, Oct 9, 2017	25.47	25.47	25.40	25.40
459	AMEX	IVLU	Fri, Oct 6, 2017	25.37	25.43	25.35	25.39
458	AMEX	IVLU	Thu, Oct 5, 2017	25.38	25.44	25.38	25.41
457	AMEX	IVLU	Wed, Oct 4, 2017	25.42	25.42	25.40	25.40
456	AMEX	IVLU	Tue, Oct 3, 2017	25.38	25.48	25.38	25.43
455	AMEX	IVLU	Mon, Oct 2, 2017	25.29	25.38	25.29	25.37
454	AMEX	IVLU	Fri, Sep 29, 2017	25.35	25.35	25.29	25.30
453	AMEX	IVLU	Thu, Sep 28, 2017	25.25	25.29	25.25	25.29
452	AMEX	IVLU	Wed, Sep 27, 2017	25.22	25.22	25.20	25.20
451	AMEX	IVLU	Tue, Sep 26, 2017	25.17	25.17	25.09	25.14
450	AMEX	IVLU	Mon, Sep 25, 2017	25.24	25.26	25.13	25.20
449	AMEX	IVLU	Fri, Sep 22, 2017	25.34	25.34	25.30	25.32
448	AMEX	IVLU	Thu, Sep 21, 2017	25.26	25.30	25.26	25.28
447	AMEX	IVLU	Wed, Sep 20, 2017	25.30	25.37	25.19	25.19
446	AMEX	IVLU	Tue, Sep 19, 2017	25.26	25.32	25.22	25.30
445	AMEX	IVLU	Mon, Sep 18, 2017	25.22	25.22	25.09	25.12
444	AMEX	IVLU	Fri, Sep 15, 2017	25.12	25.12	25.06	25.09
443	AMEX	IVLU	Thu, Sep 14, 2017	24.95	25.10	24.95	25.09
442	AMEX	IVLU	Wed, Sep 13, 2017	25.16	25.16	25.07	25.07
441	AMEX	IVLU	Tue, Sep 12, 2017	25.24	25.24	25.16	25.21
440	AMEX	IVLU	Mon, Sep 11, 2017	24.98	25.17	24.98	25.12
439	AMEX	IVLU	Fri, Sep 8, 2017	24.94	24.94	24.90	24.92
438	AMEX	IVLU	Thu, Sep 7, 2017	24.86	24.89	24.83	24.89
437	AMEX	IVLU	Wed, Sep 6, 2017	24.75	24.78	24.74	24.75
436	AMEX	IVLU	Tue, Sep 5, 2017	24.70	24.70	24.53	24.59
435	AMEX	IVLU	Fri, Sep 1, 2017	24.75	24.81	24.75	24.80
434	AMEX	IVLU	Thu, Aug 31, 2017	24.71	24.79	24.69	24.79
433	AMEX	IVLU	Wed, Aug 30, 2017	24.57	24.59	24.55	24.57
432	AMEX	IVLU	Tue, Aug 29, 2017	24.57	24.62	24.57	24.62
431	AMEX	IVLU	Mon, Aug 28, 2017	24.72	24.73	24.70	24.71
430	AMEX	IVLU	Fri, Aug 25, 2017	24.67	24.74	24.64	24.72
429	AMEX	IVLU	Thu, Aug 24, 2017	24.57	24.61	24.52	24.55
428	AMEX	IVLU	Wed, Aug 23, 2017	24.61	24.67	24.59	24.67
427	AMEX	IVLU	Tue, Aug 22, 2017	24.59	24.65	24.59	24.65
426	AMEX	IVLU	Mon, Aug 21, 2017	24.54	24.56	24.49	24.52
425	AMEX	IVLU	Fri, Aug 18, 2017	24.49	24.59	24.49	24.56
424	AMEX	IVLU	Thu, Aug 17, 2017	24.69	24.69	24.52	24.52
423	AMEX	IVLU	Wed, Aug 16, 2017	24.75	24.78	24.69	24.73
422	AMEX	IVLU	Tue, Aug 15, 2017	24.61	24.63	24.56	24.63
421	AMEX	IVLU	Mon, Aug 14, 2017	24.67	24.71	24.64	24.65
420	AMEX	IVLU	Fri, Aug 11, 2017	24.46	24.53	24.41	24.51
419	AMEX	IVLU	Thu, Aug 10, 2017	24.76	24.76	24.60	24.61
418	AMEX	IVLU	Wed, Aug 9, 2017	24.88	24.92	24.86	24.89
417	AMEX	IVLU	Tue, Aug 8, 2017	25.08	25.08	25.01	25.02
416	AMEX	IVLU	Mon, Aug 7, 2017	25.00	25.08	25.00	25.07
415	AMEX	IVLU	Fri, Aug 4, 2017	25.04	25.06	24.99	25.06
414	AMEX	IVLU	Thu, Aug 3, 2017	25.09	25.14	25.08	25.10
413	AMEX	IVLU	Wed, Aug 2, 2017	25.17	25.18	25.13	25.14
412	AMEX	IVLU	Tue, Aug 1, 2017	25.16	25.19	25.16	25.17
411	AMEX	IVLU	Mon, Jul 31, 2017	24.96	25.02	24.92	25.02
410	AMEX	IVLU	Fri, Jul 28, 2017	24.81	24.92	24.80	24.92
409	AMEX	IVLU	Thu, Jul 27, 2017	24.91	24.91	24.78	24.82
408	AMEX	IVLU	Wed, Jul 26, 2017	24.77	24.94	24.77	24.85
407	AMEX	IVLU	Tue, Jul 25, 2017	24.78	24.80	24.73	24.75
406	AMEX	IVLU	Mon, Jul 24, 2017	24.65	24.65	24.61	24.65
405	AMEX	IVLU	Fri, Jul 21, 2017	24.69	24.69	24.59	24.67
404	AMEX	IVLU	Thu, Jul 20, 2017	24.76	24.77	24.75	24.75
403	AMEX	IVLU	Wed, Jul 19, 2017	24.67	24.71	24.62	24.70
402	AMEX	IVLU	Tue, Jul 18, 2017	24.66	24.66	24.59	24.62
401	AMEX	IVLU	Mon, Jul 17, 2017	24.65	24.71	24.62	24.66
400	AMEX	IVLU	Fri, Jul 14, 2017	24.66	24.66	24.53	24.66
399	AMEX	IVLU	Thu, Jul 13, 2017	24.54	24.58	24.51	24.58
398	AMEX	IVLU	Wed, Jul 12, 2017	24.45	24.54	24.45	24.51
397	AMEX	IVLU	Tue, Jul 11, 2017	24.20	24.31	24.20	24.30
396	AMEX	IVLU	Mon, Jul 10, 2017	24.30	24.30	24.12	24.17
395	AMEX	IVLU	Fri, Jul 7, 2017	24.10	24.15	24.09	24.15
394	AMEX	IVLU	Thu, Jul 6, 2017	24.12	24.20	24.12	24.15
393	AMEX	IVLU	Wed, Jul 5, 2017	24.22	24.25	24.17	24.23
392	AMEX	IVLU	Mon, Jul 3, 2017	24.20	24.26	24.19	24.23
391	AMEX	IVLU	Fri, Jun 30, 2017	24.22	24.22	24.04	24.13
390	AMEX	IVLU	Thu, Jun 29, 2017	24.27	24.27	23.96	24.07
389	AMEX	IVLU	Wed, Jun 28, 2017	24.12	24.25	24.09	24.22
388	AMEX	IVLU	Tue, Jun 27, 2017	24.01	24.04	23.96	23.98
387	AMEX	IVLU	Mon, Jun 26, 2017	24.06	24.06	23.90	23.91
386	AMEX	IVLU	Fri, Jun 23, 2017	23.84	23.94	23.84	23.88
385	AMEX	IVLU	Thu, Jun 22, 2017	23.85	23.90	23.85	23.87
384	AMEX	IVLU	Wed, Jun 21, 2017	23.79	23.80	23.75	23.80
383	AMEX	IVLU	Tue, Jun 20, 2017	23.95	23.95	23.79	23.80
382	AMEX	IVLU	Mon, Jun 19, 2017	24.32	24.33	24.31	24.00
381	AMEX	IVLU	Fri, Jun 16, 2017	24.11	24.21	24.11	24.21
380	AMEX	IVLU	Thu, Jun 15, 2017	24.09	24.10	24.04	24.10
379	AMEX	IVLU	Wed, Jun 14, 2017	24.49	24.54	24.41	24.47
378	AMEX	IVLU	Tue, Jun 13, 2017	24.45	24.56	24.45	24.54
377	AMEX	IVLU	Mon, Jun 12, 2017	24.44	24.44	24.37	24.39
376	AMEX	IVLU	Fri, Jun 9, 2017	24.43	24.50	24.34	24.43
375	AMEX	IVLU	Thu, Jun 8, 2017	24.40	24.53	24.40	24.50
374	AMEX	IVLU	Wed, Jun 7, 2017	24.57	24.60	24.45	24.49
373	AMEX	IVLU	Tue, Jun 6, 2017	24.49	24.50	24.48	24.48
372	AMEX	IVLU	Mon, Jun 5, 2017	24.53	24.56	24.52	24.54
371	AMEX	IVLU	Fri, Jun 2, 2017	24.62	24.70	24.59	24.70
370	AMEX	IVLU	Thu, Jun 1, 2017	24.33	24.39	24.29	24.39
369	AMEX	IVLU	Wed, May 31, 2017	24.19	24.24	24.16	24.19
368	AMEX	IVLU	Tue, May 30, 2017	24.22	24.22	24.17	24.17
367	AMEX	IVLU	Fri, May 26, 2017	24.21	24.25	24.20	24.25
366	AMEX	IVLU	Thu, May 25, 2017	24.40	24.40	24.30	24.32
365	AMEX	IVLU	Wed, May 24, 2017	24.29	24.36	24.28	24.36
364	AMEX	IVLU	Tue, May 23, 2017	24.47	24.47	24.33	24.35
363	AMEX	IVLU	Mon, May 22, 2017	24.43	24.43	24.36	24.40
362	AMEX	IVLU	Fri, May 19, 2017	24.29	24.39	24.28	24.36
361	AMEX	IVLU	Thu, May 18, 2017	24.03	24.15	23.99	24.08
360	AMEX	IVLU	Wed, May 17, 2017	24.32	24.33	24.15	24.16
359	AMEX	IVLU	Tue, May 16, 2017	24.45	24.45	24.36	24.40
358	AMEX	IVLU	Mon, May 15, 2017	24.25	24.30	24.23	24.27
357	AMEX	IVLU	Fri, May 12, 2017	24.12	24.16	24.10	24.14
356	AMEX	IVLU	Thu, May 11, 2017	24.07	24.10	23.98	24.07
355	AMEX	IVLU	Wed, May 10, 2017	24.10	24.13	24.07	24.09
354	AMEX	IVLU	Tue, May 9, 2017	24.22	24.22	24.04	24.09
353	AMEX	IVLU	Mon, May 8, 2017	24.20	24.20	24.15	24.17
352	AMEX	IVLU	Fri, May 5, 2017	24.18	24.32	24.18	24.32
351	AMEX	IVLU	Thu, May 4, 2017	23.99	24.08	23.99	24.07
350	AMEX	IVLU	Wed, May 3, 2017	23.84	23.90	23.80	23.89
349	AMEX	IVLU	Tue, May 2, 2017	23.92	23.94	23.88	23.94
348	AMEX	IVLU	Mon, May 1, 2017	23.91	23.91	23.77	23.81
347	AMEX	IVLU	Fri, Apr 28, 2017	23.78	23.78	23.72	23.73
346	AMEX	IVLU	Thu, Apr 27, 2017	23.75	23.77	23.69	23.72
345	AMEX	IVLU	Wed, Apr 26, 2017	23.85	23.85	23.82	23.82
344	AMEX	IVLU	Tue, Apr 25, 2017	23.80	23.81	23.75	23.80
343	AMEX	IVLU	Mon, Apr 24, 2017	23.62	23.62	23.56	23.61
342	AMEX	IVLU	Fri, Apr 21, 2017	23.04	23.06	22.99	23.06
341	AMEX	IVLU	Thu, Apr 20, 2017	23.06	23.06	23.02	23.02
340	AMEX	IVLU	Wed, Apr 19, 2017	22.88	22.91	22.78	22.79
339	AMEX	IVLU	Tue, Apr 18, 2017	22.89	22.89	22.72	22.82
338	AMEX	IVLU	Mon, Apr 17, 2017	23.00	23.00	22.94	22.97
337	AMEX	IVLU	Thu, Apr 13, 2017	22.86	22.89	22.81	22.81
336	AMEX	IVLU	Wed, Apr 12, 2017	23.02	23.05	22.98	23.03
335	AMEX	IVLU	Tue, Apr 11, 2017	23.09	23.13	23.02	23.11
334	AMEX	IVLU	Mon, Apr 10, 2017	23.09	23.11	23.07	23.07
333	AMEX	IVLU	Fri, Apr 7, 2017	23.08	23.12	23.08	23.09
332	AMEX	IVLU	Thu, Apr 6, 2017	23.08	23.12	23.07	23.08
331	AMEX	IVLU	Wed, Apr 5, 2017	23.34	23.34	23.14	23.16
330	AMEX	IVLU	Tue, Apr 4, 2017	23.25	23.25	23.15	23.25
329	AMEX	IVLU	Mon, Apr 3, 2017	23.32	23.32	23.15	23.30
328	AMEX	IVLU	Fri, Mar 31, 2017	23.42	23.42	23.31	23.39
327	AMEX	IVLU	Thu, Mar 30, 2017	23.54	23.54	23.49	23.52
326	AMEX	IVLU	Wed, Mar 29, 2017	23.50	23.57	23.49	23.57
325	AMEX	IVLU	Tue, Mar 28, 2017	23.52	23.60	23.48	23.57
324	AMEX	IVLU	Mon, Mar 27, 2017	23.32	23.45	23.32	23.45
323	AMEX	IVLU	Fri, Mar 24, 2017	23.31	23.44	23.31	23.38
322	AMEX	IVLU	Thu, Mar 23, 2017	23.21	23.38	23.21	23.32
321	AMEX	IVLU	Wed, Mar 22, 2017	23.19	23.30	23.19	23.26
320	AMEX	IVLU	Tue, Mar 21, 2017	23.67	23.67	23.33	23.33
319	AMEX	IVLU	Mon, Mar 20, 2017	23.48	23.52	23.38	23.42
318	AMEX	IVLU	Fri, Mar 17, 2017	23.49	23.55	23.47	23.52
317	AMEX	IVLU	Thu, Mar 16, 2017	23.55	23.55	23.46	23.47
316	AMEX	IVLU	Wed, Mar 15, 2017	23.03	23.40	23.03	23.37
315	AMEX	IVLU	Tue, Mar 14, 2017	23.07	23.10	23.03	23.06
314	AMEX	IVLU	Mon, Mar 13, 2017	23.29	23.29	23.24	23.27
313	AMEX	IVLU	Fri, Mar 10, 2017	23.15	23.23	23.13	23.23
312	AMEX	IVLU	Thu, Mar 9, 2017	23.01	23.01	22.92	22.99
311	AMEX	IVLU	Wed, Mar 8, 2017	23.15	23.15	22.97	22.98
310	AMEX	IVLU	Tue, Mar 7, 2017	23.04	23.07	22.98	23.03
309	AMEX	IVLU	Mon, Mar 6, 2017	23.14	23.14	23.09	23.14
308	AMEX	IVLU	Fri, Mar 3, 2017	23.19	23.27	23.12	23.27
307	AMEX	IVLU	Thu, Mar 2, 2017	23.16	23.16	23.10	23.10
306	AMEX	IVLU	Wed, Mar 1, 2017	23.24	23.33	23.24	23.32
305	AMEX	IVLU	Tue, Feb 28, 2017	23.01	23.02	22.94	22.94
304	AMEX	IVLU	Mon, Feb 27, 2017	22.92	23.03	22.92	23.03
303	AMEX	IVLU	Fri, Feb 24, 2017	22.96	23.01	22.89	22.98
302	AMEX	IVLU	Thu, Feb 23, 2017	23.27	23.27	23.14	23.21
301	AMEX	IVLU	Wed, Feb 22, 2017	23.13	23.19	23.10	23.19
300	AMEX	IVLU	Tue, Feb 21, 2017	23.16	23.20	23.16	23.18
299	AMEX	IVLU	Fri, Feb 17, 2017	23.04	23.05	22.99	23.05
298	AMEX	IVLU	Thu, Feb 16, 2017	23.18	23.22	23.13	23.18
297	AMEX	IVLU	Wed, Feb 15, 2017	22.99	23.22	22.99	23.19
296	AMEX	IVLU	Tue, Feb 14, 2017	23.01	23.13	22.96	23.13
295	AMEX	IVLU	Mon, Feb 13, 2017	23.22	23.22	23.10	23.16
294	AMEX	IVLU	Fri, Feb 10, 2017	23.02	23.02	22.92	22.95
293	AMEX	IVLU	Thu, Feb 9, 2017	22.81	22.92	22.81	22.90
292	AMEX	IVLU	Wed, Feb 8, 2017	22.78	22.82	22.78	22.80
291	AMEX	IVLU	Tue, Feb 7, 2017	22.81	22.81	22.75	22.75
290	AMEX	IVLU	Mon, Feb 6, 2017	22.79	22.87	22.76	22.83
289	AMEX	IVLU	Fri, Feb 3, 2017	23.04	23.06	22.99	23.02
288	AMEX	IVLU	Thu, Feb 2, 2017	22.91	22.93	22.88	22.92
287	AMEX	IVLU	Wed, Feb 1, 2017	23.00	23.02	22.93	23.02
286	AMEX	IVLU	Tue, Jan 31, 2017	22.85	22.88	22.78	22.84
285	AMEX	IVLU	Mon, Jan 30, 2017	22.78	22.87	22.78	22.87
284	AMEX	IVLU	Fri, Jan 27, 2017	23.11	23.11	23.00	23.05
283	AMEX	IVLU	Thu, Jan 26, 2017	23.24	23.26	23.16	23.17
282	AMEX	IVLU	Wed, Jan 25, 2017	23.20	23.23	23.15	23.23
281	AMEX	IVLU	Tue, Jan 24, 2017	22.94	22.96	22.84	22.96
280	AMEX	IVLU	Mon, Jan 23, 2017	22.83	22.88	22.76	22.84
279	AMEX	IVLU	Fri, Jan 20, 2017	22.86	22.91	22.82	22.87
278	AMEX	IVLU	Thu, Jan 19, 2017	22.79	22.79	22.71	22.77
277	AMEX	IVLU	Wed, Jan 18, 2017	22.80	22.83	22.75	22.80
276	AMEX	IVLU	Tue, Jan 17, 2017	23.84	24.32	22.81	22.86
275	AMEX	IVLU	Fri, Jan 13, 2017	22.91	22.97	22.87	22.88
274	AMEX	IVLU	Thu, Jan 12, 2017	22.85	22.85	22.75	22.84
273	AMEX	IVLU	Wed, Jan 11, 2017	22.95	22.95	22.67	22.85
272	AMEX	IVLU	Tue, Jan 10, 2017	22.70	22.75	22.67	22.69
271	AMEX	IVLU	Mon, Jan 9, 2017	22.63	22.65	22.57	22.62
270	AMEX	IVLU	Fri, Jan 6, 2017	22.73	22.73	22.63	22.70
269	AMEX	IVLU	Thu, Jan 5, 2017	22.79	22.89	22.79	22.87
268	AMEX	IVLU	Wed, Jan 4, 2017	22.54	22.66	22.52	22.65
267	AMEX	IVLU	Tue, Jan 3, 2017	22.29	22.34	22.24	22.34
266	AMEX	IVLU	Fri, Dec 30, 2016	22.15	22.18	22.08	22.12
265	AMEX	IVLU	Thu, Dec 29, 2016	22.02	22.03	21.97	22.03
264	AMEX	IVLU	Wed, Dec 28, 2016	22.05	22.09	22.02	22.04
263	AMEX	IVLU	Tue, Dec 27, 2016	22.08	22.16	22.08	22.10
262	AMEX	IVLU	Fri, Dec 23, 2016	22.21	22.22	22.17	22.18
261	AMEX	IVLU	Thu, Dec 22, 2016	22.15	22.23	22.15	22.16
260	AMEX	IVLU	Wed, Dec 21, 2016	22.21	22.22	22.20	22.20
259	AMEX	IVLU	Tue, Dec 20, 2016	22.44	22.47	22.42	22.26
258	AMEX	IVLU	Mon, Dec 19, 2016	22.45	22.46	22.39	22.39
257	AMEX	IVLU	Fri, Dec 16, 2016	22.45	22.46	22.39	22.39
256	AMEX	IVLU	Thu, Dec 15, 2016	22.43	22.49	22.43	22.47
255	AMEX	IVLU	Wed, Dec 14, 2016	22.83	22.83	22.55	22.55
254	AMEX	IVLU	Tue, Dec 13, 2016	22.86	22.88	22.83	22.87
253	AMEX	IVLU	Mon, Dec 12, 2016	22.77	22.77	22.74	22.75
252	AMEX	IVLU	Fri, Dec 9, 2016	22.76	22.79	22.73	22.78
251	AMEX	IVLU	Thu, Dec 8, 2016	22.88	22.88	22.75	22.82
250	AMEX	IVLU	Wed, Dec 7, 2016	22.51	22.71	22.51	22.70
249	AMEX	IVLU	Tue, Dec 6, 2016	22.17	22.28	22.17	22.28
248	AMEX	IVLU	Mon, Dec 5, 2016	22.08	22.09	22.03	22.09
247	AMEX	IVLU	Fri, Dec 2, 2016	21.84	21.84	21.77	21.83
246	AMEX	IVLU	Thu, Dec 1, 2016	21.78	21.81	21.70	21.70
245	AMEX	IVLU	Wed, Nov 30, 2016	21.82	21.83	21.69	21.73
244	AMEX	IVLU	Tue, Nov 29, 2016	21.75	21.83	21.68	21.83
243	AMEX	IVLU	Mon, Nov 28, 2016	21.73	21.75	21.69	21.72
242	AMEX	IVLU	Fri, Nov 25, 2016	21.74	21.74	21.70	21.70
241	AMEX	IVLU	Wed, Nov 23, 2016	21.51	21.76	21.51	21.73
240	AMEX	IVLU	Tue, Nov 22, 2016	21.82	21.84	21.70	21.82
239	AMEX	IVLU	Mon, Nov 21, 2016	21.62	21.65	21.60	21.63
238	AMEX	IVLU	Fri, Nov 18, 2016	21.50	21.50	21.44	21.44
237	AMEX	IVLU	Thu, Nov 17, 2016	21.67	21.73	21.67	21.70
236	AMEX	IVLU	Wed, Nov 16, 2016	21.67	21.67	21.61	21.61
235	AMEX	IVLU	Tue, Nov 15, 2016	21.66	21.78	21.66	21.78
234	AMEX	IVLU	Mon, Nov 14, 2016	21.63	21.68	21.63	21.68
233	AMEX	IVLU	Fri, Nov 11, 2016	21.71	21.71	21.58	21.66
232	AMEX	IVLU	Thu, Nov 10, 2016	21.75	21.76	21.61	21.67
231	AMEX	IVLU	Wed, Nov 9, 2016	21.58	21.59	21.39	21.59
230	AMEX	IVLU	Tue, Nov 8, 2016	21.56	22.70	21.56	21.66
229	AMEX	IVLU	Mon, Nov 7, 2016	21.58	21.60	21.56	21.59
228	AMEX	IVLU	Fri, Nov 4, 2016	21.39	21.46	21.36	21.36
227	AMEX	IVLU	Thu, Nov 3, 2016	21.82	21.82	21.58	21.58
226	AMEX	IVLU	Wed, Nov 2, 2016	21.70	21.70	21.55	21.55
225	AMEX	IVLU	Tue, Nov 1, 2016	21.84	21.85	21.69	21.76
224	AMEX	IVLU	Mon, Oct 31, 2016	21.80	21.82	21.78	21.82
223	AMEX	IVLU	Fri, Oct 28, 2016	21.80	21.81	21.79	21.80
222	AMEX	IVLU	Thu, Oct 27, 2016	21.76	21.78	21.70	21.70
221	AMEX	IVLU	Wed, Oct 26, 2016	21.67	21.68	21.66	21.67
220	AMEX	IVLU	Tue, Oct 25, 2016	21.66	21.74	21.66	21.72
219	AMEX	IVLU	Mon, Oct 24, 2016	21.81	21.82	21.68	21.69
218	AMEX	IVLU	Fri, Oct 21, 2016	21.46	21.67	21.46	21.67
217	AMEX	IVLU	Thu, Oct 20, 2016	21.47	21.73	21.47	21.71
216	AMEX	IVLU	Wed, Oct 19, 2016	21.58	21.61	21.58	21.60
215	AMEX	IVLU	Tue, Oct 18, 2016	21.47	21.51	21.46	21.46
214	AMEX	IVLU	Mon, Oct 17, 2016	21.25	21.28	21.23	21.24
213	AMEX	IVLU	Fri, Oct 14, 2016	21.26	21.35	21.25	21.25
212	AMEX	IVLU	Thu, Oct 13, 2016	21.19	21.20	21.05	21.20
211	AMEX	IVLU	Wed, Oct 12, 2016	21.43	21.43	21.29	21.31
210	AMEX	IVLU	Tue, Oct 11, 2016	21.51	21.51	21.35	21.35
209	AMEX	IVLU	Mon, Oct 10, 2016	21.70	21.70	21.65	21.65
208	AMEX	IVLU	Fri, Oct 7, 2016	21.56	21.56	21.40	21.54
207	AMEX	IVLU	Thu, Oct 6, 2016	21.74	21.74	21.58	21.60
206	AMEX	IVLU	Wed, Oct 5, 2016	21.65	21.70	21.65	21.70
205	AMEX	IVLU	Tue, Oct 4, 2016	21.49	21.70	21.42	21.47
204	AMEX	IVLU	Mon, Oct 3, 2016	21.45	21.46	21.34	21.42
203	AMEX	IVLU	Fri, Sep 30, 2016	21.56	21.62	21.56	21.58
202	AMEX	IVLU	Thu, Sep 29, 2016	21.55	21.62	21.45	21.46
201	AMEX	IVLU	Wed, Sep 28, 2016	21.61	21.61	21.60	21.60
200	AMEX	IVLU	Tue, Sep 27, 2016	21.40	21.54	21.40	21.51
199	AMEX	IVLU	Mon, Sep 26, 2016	21.47	21.52	21.45	21.47
198	AMEX	IVLU	Fri, Sep 23, 2016	21.78	21.78	21.75	21.75
197	AMEX	IVLU	Thu, Sep 22, 2016	22.04	22.10	21.96	21.99
196	AMEX	IVLU	Wed, Sep 21, 2016	21.58	21.79	21.53	21.74
195	AMEX	IVLU	Tue, Sep 20, 2016	21.25	21.29	21.21	21.22
194	AMEX	IVLU	Mon, Sep 19, 2016	21.25	21.26	21.13	21.14
193	AMEX	IVLU	Fri, Sep 16, 2016	20.99	21.04	20.97	20.99
192	AMEX	IVLU	Thu, Sep 15, 2016	21.28	21.35	21.26	21.29
191	AMEX	IVLU	Wed, Sep 14, 2016	21.14	21.21	21.14	21.17
190	AMEX	IVLU	Tue, Sep 13, 2016	21.40	21.40	21.40	21.40
189	AMEX	IVLU	Mon, Sep 12, 2016	21.47	21.73	21.47	21.73
188	AMEX	IVLU	Fri, Sep 9, 2016	21.84	21.84	21.62	21.68
187	AMEX	IVLU	Thu, Sep 8, 2016	21.96	21.99	21.91	21.97
186	AMEX	IVLU	Wed, Sep 7, 2016	22.05	22.06	21.96	21.98
185	AMEX	IVLU	Tue, Sep 6, 2016	21.91	21.99	21.91	21.98
184	AMEX	IVLU	Fri, Sep 2, 2016	21.84	21.94	21.77	21.84
183	AMEX	IVLU	Thu, Sep 1, 2016	21.56	21.61	21.55	21.55
182	AMEX	IVLU	Wed, Aug 31, 2016	21.51	21.51	21.36	21.45
181	AMEX	IVLU	Tue, Aug 30, 2016	21.44	21.44	21.41	21.41
180	AMEX	IVLU	Mon, Aug 29, 2016	21.31	21.39	21.31	21.36
179	AMEX	IVLU	Fri, Aug 26, 2016	21.47	21.83	21.24	21.31
178	AMEX	IVLU	Thu, Aug 25, 2016	21.43	21.47	21.39	21.40
177	AMEX	IVLU	Wed, Aug 24, 2016	21.59	21.61	21.52	21.55
176	AMEX	IVLU	Tue, Aug 23, 2016	21.53	21.60	21.53	21.56
175	AMEX	IVLU	Mon, Aug 22, 2016	21.40	21.49	21.38	21.48
174	AMEX	IVLU	Fri, Aug 19, 2016	21.36	21.46	21.36	21.46
173	AMEX	IVLU	Thu, Aug 18, 2016	21.43	21.54	21.43	21.51
172	AMEX	IVLU	Wed, Aug 17, 2016	21.51	21.51	21.35	21.50
171	AMEX	IVLU	Tue, Aug 16, 2016	21.39	21.42	21.38	21.38
170	AMEX	IVLU	Mon, Aug 15, 2016	21.44	21.48	21.42	21.45
169	AMEX	IVLU	Fri, Aug 12, 2016	21.43	21.43	21.34	21.37
168	AMEX	IVLU	Thu, Aug 11, 2016	21.40	21.47	21.36	21.45
167	AMEX	IVLU	Wed, Aug 10, 2016	21.30	21.33	21.26	21.26
166	AMEX	IVLU	Tue, Aug 9, 2016	21.25	21.32	21.23	21.24
165	AMEX	IVLU	Mon, Aug 8, 2016	21.06	21.06	21.02	21.02
164	AMEX	IVLU	Fri, Aug 5, 2016	20.81	20.89	20.81	20.89
163	AMEX	IVLU	Thu, Aug 4, 2016	20.73	20.75	20.68	20.75
162	AMEX	IVLU	Wed, Aug 3, 2016	20.52	20.52	20.44	20.52
161	AMEX	IVLU	Tue, Aug 2, 2016	20.85	20.85	20.48	20.51
160	AMEX	IVLU	Mon, Aug 1, 2016	20.84	20.86	20.76	20.76
159	AMEX	IVLU	Fri, Jul 29, 2016	20.93	20.95	20.90	20.91
158	AMEX	IVLU	Thu, Jul 28, 2016	20.60	20.68	20.55	20.67
157	AMEX	IVLU	Wed, Jul 27, 2016	20.76	20.81	20.60	20.73
156	AMEX	IVLU	Tue, Jul 26, 2016	20.64	20.64	20.58	20.60
155	AMEX	IVLU	Mon, Jul 25, 2016	20.65	20.65	20.53	20.61
154	AMEX	IVLU	Fri, Jul 22, 2016	20.71	20.71	20.64	20.69
153	AMEX	IVLU	Thu, Jul 21, 2016	20.66	20.71	20.61	20.64
152	AMEX	IVLU	Wed, Jul 20, 2016	20.57	20.67	20.57	20.67
151	AMEX	IVLU	Tue, Jul 19, 2016	20.54	20.55	20.47	20.50
150	AMEX	IVLU	Mon, Jul 18, 2016	20.69	20.72	20.69	20.70
149	AMEX	IVLU	Fri, Jul 15, 2016	20.67	20.67	20.67	20.67
148	AMEX	IVLU	Thu, Jul 14, 2016	20.80	20.80	20.71	20.78
147	AMEX	IVLU	Wed, Jul 13, 2016	20.64	20.66	20.59	20.61
146	AMEX	IVLU	Tue, Jul 12, 2016	20.55	20.61	20.53	20.56
145	AMEX	IVLU	Mon, Jul 11, 2016	20.17	20.27	20.15	20.21
144	AMEX	IVLU	Fri, Jul 8, 2016	19.76	19.87	19.75	19.87
143	AMEX	IVLU	Thu, Jul 7, 2016	19.69	19.69	19.44	19.44
142	AMEX	IVLU	Wed, Jul 6, 2016	19.43	19.55	19.43	19.53
141	AMEX	IVLU	Tue, Jul 5, 2016	19.99	19.99	19.65	19.65
140	AMEX	IVLU	Fri, Jul 1, 2016	19.97	19.97	19.94	19.97
139	AMEX	IVLU	Thu, Jun 30, 2016	19.75	19.94	19.70	19.94
138	AMEX	IVLU	Wed, Jun 29, 2016	19.76	19.84	19.74	19.83
137	AMEX	IVLU	Tue, Jun 28, 2016	19.46	19.46	19.23	19.44
136	AMEX	IVLU	Mon, Jun 27, 2016	19.11	19.11	18.86	18.95
135	AMEX	IVLU	Fri, Jun 24, 2016	19.58	19.88	19.58	19.59
134	AMEX	IVLU	Thu, Jun 23, 2016	21.18	21.34	21.14	21.34
133	AMEX	IVLU	Wed, Jun 22, 2016	20.78	20.79	20.75	20.79
132	AMEX	IVLU	Tue, Jun 21, 2016	21.15	21.20	21.15	20.83
131	AMEX	IVLU	Mon, Jun 20, 2016	21.07	21.08	20.96	20.98
130	AMEX	IVLU	Fri, Jun 17, 2016	20.40	20.53	20.33	20.51
129	AMEX	IVLU	Thu, Jun 16, 2016	19.92	20.27	19.90	20.27
128	AMEX	IVLU	Wed, Jun 15, 2016	20.35	20.35	20.25	20.33
127	AMEX	IVLU	Tue, Jun 14, 2016	20.25	20.27	20.03	20.10
126	AMEX	IVLU	Mon, Jun 13, 2016	20.38	20.41	20.37	20.37
125	AMEX	IVLU	Fri, Jun 10, 2016	21.00	21.00	20.72	20.72
124	AMEX	IVLU	Thu, Jun 9, 2016	21.37	21.37	21.29	21.36
123	AMEX	IVLU	Wed, Jun 8, 2016	21.65	21.65	21.60	21.60
122	AMEX	IVLU	Tue, Jun 7, 2016	21.53	21.66	21.53	21.60
121	AMEX	IVLU	Mon, Jun 6, 2016	21.44	21.47	21.34	21.47
120	AMEX	IVLU	Fri, Jun 3, 2016	21.20	21.26	21.20	21.26
119	AMEX	IVLU	Thu, Jun 2, 2016	21.09	21.18	21.09	21.16
118	AMEX	IVLU	Wed, Jun 1, 2016	21.20	21.24	21.20	21.24
117	AMEX	IVLU	Tue, May 31, 2016	21.47	21.47	21.25	21.28
116	AMEX	IVLU	Fri, May 27, 2016	21.29	21.32	21.25	21.32
115	AMEX	IVLU	Thu, May 26, 2016	21.28	21.34	21.28	21.32
114	AMEX	IVLU	Wed, May 25, 2016	21.18	21.18	21.18	21.18
113	AMEX	IVLU	Tue, May 24, 2016	20.99	21.03	20.96	21.02
112	AMEX	IVLU	Mon, May 23, 2016	20.75	20.79	20.73	20.73
111	AMEX	IVLU	Fri, May 20, 2016	20.87	20.87	20.78	20.78
110	AMEX	IVLU	Thu, May 19, 2016	20.63	20.70	20.58	20.70
109	AMEX	IVLU	Wed, May 18, 2016	20.89	21.00	20.79	20.84
108	AMEX	IVLU	Tue, May 17, 2016	20.79	20.92	20.77	20.82
107	AMEX	IVLU	Mon, May 16, 2016	20.80	20.91	20.80	20.91
106	AMEX	IVLU	Fri, May 13, 2016	20.70	20.70	20.59	20.59
105	AMEX	IVLU	Thu, May 12, 2016	21.00	21.00	20.82	20.91
104	AMEX	IVLU	Wed, May 11, 2016	20.90	20.98	20.88	20.89
103	AMEX	IVLU	Tue, May 10, 2016	20.98	21.12	20.98	21.12
102	AMEX	IVLU	Mon, May 9, 2016	20.80	20.80	20.73	20.73
101	AMEX	IVLU	Fri, May 6, 2016	20.78	20.92	20.78	20.90
100	AMEX	IVLU	Thu, May 5, 2016	20.91	20.91	20.79	20.82
99	AMEX	IVLU	Wed, May 4, 2016	20.97	20.97	20.83	20.86
98	AMEX	IVLU	Tue, May 3, 2016	21.24	21.24	21.10	21.15
97	AMEX	IVLU	Mon, May 2, 2016	21.49	21.56	21.47	21.55
96	AMEX	IVLU	Fri, Apr 29, 2016	21.49	21.49	21.25	21.39
95	AMEX	IVLU	Thu, Apr 28, 2016	21.59	21.71	21.44	21.48
94	AMEX	IVLU	Wed, Apr 27, 2016	21.86	21.94	21.86	21.94
93	AMEX	IVLU	Tue, Apr 26, 2016	21.80	21.90	21.80	21.87
92	AMEX	IVLU	Mon, Apr 25, 2016	21.96	21.96	21.75	21.82
91	AMEX	IVLU	Fri, Apr 22, 2016	21.97	21.99	21.93	21.99
90	AMEX	IVLU	Thu, Apr 21, 2016	21.96	22.04	21.92	21.97
89	AMEX	IVLU	Wed, Apr 20, 2016	22.04	22.09	22.04	22.09
88	AMEX	IVLU	Tue, Apr 19, 2016	21.91	21.91	21.83	21.88
87	AMEX	IVLU	Mon, Apr 18, 2016	21.22	21.53	21.22	21.53
86	AMEX	IVLU	Fri, Apr 15, 2016	21.38	21.41	21.33	21.38
85	AMEX	IVLU	Thu, Apr 14, 2016	21.42	21.47	21.40	21.46
84	AMEX	IVLU	Wed, Apr 13, 2016	21.26	21.37	21.26	21.36
83	AMEX	IVLU	Tue, Apr 12, 2016	20.69	20.92	20.69	20.89
82	AMEX	IVLU	Mon, Apr 11, 2016	20.67	20.68	20.50	20.50
81	AMEX	IVLU	Fri, Apr 8, 2016	20.47	20.47	20.41	20.43
80	AMEX	IVLU	Thu, Apr 7, 2016	20.10	20.10	19.96	19.99
79	AMEX	IVLU	Wed, Apr 6, 2016	19.96	20.23	19.96	20.23
78	AMEX	IVLU	Tue, Apr 5, 2016	20.39	20.39	20.39	19.96
77	AMEX	IVLU	Mon, Apr 4, 2016	20.46	20.46	20.35	20.39
76	AMEX	IVLU	Fri, Apr 1, 2016	20.33	20.41	20.22	20.40
75	AMEX	IVLU	Thu, Mar 31, 2016	20.77	20.82	20.77	20.76
74	AMEX	IVLU	Wed, Mar 30, 2016	20.98	21.00	20.93	21.00
73	AMEX	IVLU	Tue, Mar 29, 2016	20.50	20.87	20.50	20.88
72	AMEX	IVLU	Mon, Mar 28, 2016	20.68	20.69	20.65	20.68
71	AMEX	IVLU	Thu, Mar 24, 2016	20.42	20.47	20.36	20.47
70	AMEX	IVLU	Wed, Mar 23, 2016	20.82	20.83	20.68	20.69
69	AMEX	IVLU	Tue, Mar 22, 2016	20.93	20.98	20.91	20.98
68	AMEX	IVLU	Mon, Mar 21, 2016	20.92	20.97	20.91	20.91
67	AMEX	IVLU	Fri, Mar 18, 2016	21.06	21.06	20.95	21.02
66	AMEX	IVLU	Thu, Mar 17, 2016	20.92	21.05	20.88	21.05
65	AMEX	IVLU	Wed, Mar 16, 2016	20.69	20.92	20.66	20.92
64	AMEX	IVLU	Tue, Mar 15, 2016	21.13	21.13	21.13	20.76
63	AMEX	IVLU	Mon, Mar 14, 2016	21.12	21.14	21.08	21.11
62	AMEX	IVLU	Fri, Mar 11, 2016	20.40	20.40	20.40	21.12
61	AMEX	IVLU	Thu, Mar 10, 2016	20.56	20.56	20.56	20.40
60	AMEX	IVLU	Wed, Mar 9, 2016	20.55	20.60	20.50	20.56
59	AMEX	IVLU	Tue, Mar 8, 2016	20.64	20.64	20.50	20.53
58	AMEX	IVLU	Mon, Mar 7, 2016	20.60	20.85	20.60	20.79
57	AMEX	IVLU	Fri, Mar 4, 2016	20.85	20.92	20.85	20.89
56	AMEX	IVLU	Thu, Mar 3, 2016	20.59	20.61	20.59	20.61
55	AMEX	IVLU	Wed, Mar 2, 2016	20.11	20.31	20.11	20.31
54	AMEX	IVLU	Tue, Mar 1, 2016	19.80	20.06	19.80	20.04
53	AMEX	IVLU	Mon, Feb 29, 2016	19.64	19.77	19.62	19.62
52	AMEX	IVLU	Fri, Feb 26, 2016	19.85	19.86	19.74	19.75
51	AMEX	IVLU	Thu, Feb 25, 2016	19.56	19.69	19.56	19.69
50	AMEX	IVLU	Wed, Feb 24, 2016	19.12	19.19	19.08	19.19
49	AMEX	IVLU	Tue, Feb 23, 2016	19.56	19.59	19.47	19.47
48	AMEX	IVLU	Mon, Feb 22, 2016	19.80	19.83	19.76	19.79
47	AMEX	IVLU	Fri, Feb 19, 2016	19.54	19.55	19.43	19.55
46	AMEX	IVLU	Thu, Feb 18, 2016	19.73	19.78	19.66	19.68
45	AMEX	IVLU	Wed, Feb 17, 2016	19.53	19.76	19.53	19.74
44	AMEX	IVLU	Tue, Feb 16, 2016	19.38	19.44	19.22	19.44
43	AMEX	IVLU	Fri, Feb 12, 2016	18.66	18.86	18.62	18.85
42	AMEX	IVLU	Thu, Feb 11, 2016	18.55	18.63	18.43	18.58
41	AMEX	IVLU	Wed, Feb 10, 2016	19.03	19.11	18.95	18.96
40	AMEX	IVLU	Tue, Feb 9, 2016	18.97	19.13	18.87	19.04
39	AMEX	IVLU	Mon, Feb 8, 2016	19.45	19.45	19.23	19.39
38	AMEX	IVLU	Fri, Feb 5, 2016	19.95	19.95	19.69	19.71
37	AMEX	IVLU	Thu, Feb 4, 2016	19.75	19.90	19.75	19.86
36	AMEX	IVLU	Wed, Feb 3, 2016	19.64	19.78	19.45	19.78
35	AMEX	IVLU	Tue, Feb 2, 2016	20.24	20.24	19.78	19.81
34	AMEX	IVLU	Mon, Feb 1, 2016	20.25	20.39	20.25	20.39
33	AMEX	IVLU	Fri, Jan 29, 2016	20.20	20.42	20.20	20.42
32	AMEX	IVLU	Thu, Jan 28, 2016	20.22	20.22	20.00	20.09
31	AMEX	IVLU	Wed, Jan 27, 2016	20.18	20.33	19.96	20.01
30	AMEX	IVLU	Tue, Jan 26, 2016	19.90	20.13	19.90	20.13
29	AMEX	IVLU	Mon, Jan 25, 2016	19.92	20.01	19.79	19.79
28	AMEX	IVLU	Fri, Jan 22, 2016	20.02	20.16	20.02	20.16
27	AMEX	IVLU	Thu, Jan 21, 2016	19.34	19.60	19.34	19.56
26	AMEX	IVLU	Wed, Jan 20, 2016	19.21	20.58	19.10	20.58
25	AMEX	IVLU	Tue, Jan 19, 2016	20.00	20.00	19.94	19.94
24	AMEX	IVLU	Fri, Jan 15, 2016	20.85	20.85	20.85	20.85
23	AMEX	IVLU	Thu, Jan 14, 2016	20.85	20.85	20.85	20.85
22	AMEX	IVLU	Wed, Jan 13, 2016	20.85	20.85	20.85	20.85
21	AMEX	IVLU	Tue, Jan 12, 2016	20.62	20.62	20.62	20.62
20	AMEX	IVLU	Mon, Jan 11, 2016	20.62	20.62	20.62	20.62
19	AMEX	IVLU	Fri, Jan 8, 2016	20.88	20.88	20.88	20.88
18	AMEX	IVLU	Thu, Jan 7, 2016	20.88	20.88	20.88	20.88
17	AMEX	IVLU	Wed, Jan 6, 2016	21.64	21.64	21.64	21.64
16	AMEX	IVLU	Tue, Jan 5, 2016	21.64	21.64	21.64	21.64
15	AMEX	IVLU	Mon, Jan 4, 2016	21.56	21.56	21.56	21.56
14	AMEX	IVLU	Thu, Dec 31, 2015	21.98	22.04	21.97	22.04
13	AMEX	IVLU	Wed, Dec 30, 2015	21.43	21.43	21.43	21.43
12	AMEX	IVLU	Tue, Dec 29, 2015	21.43	21.43	21.43	21.43
11	AMEX	IVLU	Mon, Dec 14, 2015	21.66	21.66	21.64	21.64
10	AMEX	IVLU	Thu, Nov 19, 2015	22.95	22.95	22.95	22.95
9	AMEX	IVLU	Thu, Nov 12, 2015	22.62	22.62	22.50	22.50
8	AMEX	IVLU	Tue, Nov 3, 2015	23.07	23.07	23.07	23.07
7	AMEX	IVLU	Mon, Oct 26, 2015	23.37	23.37	23.37	23.37
6	AMEX	IVLU	Wed, Sep 30, 2015	21.43	21.43	21.43	21.43
5	AMEX	IVLU	Tue, Sep 22, 2015	21.58	21.58	21.56	21.56
4	AMEX	IVLU	Fri, Aug 28, 2015	23.19	23.19	23.19	23.19
3	AMEX	IVLU	Wed, Aug 12, 2015	24.44	24.56	24.44	24.56
2	AMEX	IVLU	Wed, Aug 5, 2015	24.91	24.96	24.91	24.96
1	AMEX	IVLU	Wed, Jul 15, 2015	24.80	24.80	24.77	24.77
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Intl Value Factor ETF AMEX:IVLU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024