iShares Russell 1000 ETF AMEX:IWB Historical Prices

Below are the 5982 trading days of historical prices for IWB.

#	Exchange	Symbol	Date	Open	High	Low	Close
5982	AMEX	IWB	Tue, Mar 5, 2024	280.80	280.97	277.86	279.05
5981	AMEX	IWB	Mon, Mar 4, 2024	281.99	282.99	281.81	282.02
5980	AMEX	IWB	Fri, Mar 1, 2024	280.18	282.41	279.87	282.23
5979	AMEX	IWB	Thu, Feb 29, 2024	279.58	280.58	278.20	279.77
5978	AMEX	IWB	Wed, Feb 28, 2024	278.19	279.08	277.96	278.65
5977	AMEX	IWB	Tue, Feb 27, 2024	278.86	279.19	277.96	279.08
5976	AMEX	IWB	Mon, Feb 26, 2024	279.54	279.83	278.44	278.49
5975	AMEX	IWB	Fri, Feb 23, 2024	279.95	280.56	278.91	279.31
5974	AMEX	IWB	Thu, Feb 22, 2024	276.90	279.66	276.75	279.27
5973	AMEX	IWB	Wed, Feb 21, 2024	272.33	273.72	271.70	273.68
5972	AMEX	IWB	Tue, Feb 20, 2024	274.08	274.45	272.26	273.58
5971	AMEX	IWB	Fri, Feb 16, 2024	276.07	277.02	274.78	275.08
5970	AMEX	IWB	Thu, Feb 15, 2024	275.05	276.63	274.74	276.48
5969	AMEX	IWB	Wed, Feb 14, 2024	273.42	274.80	272.23	274.61
5968	AMEX	IWB	Tue, Feb 13, 2024	271.90	272.90	269.98	271.89
5967	AMEX	IWB	Mon, Feb 12, 2024	275.76	277.19	275.42	275.84
5966	AMEX	IWB	Fri, Feb 9, 2024	274.70	276.02	274.39	275.84
5965	AMEX	IWB	Thu, Feb 8, 2024	273.77	274.41	273.55	274.29
5964	AMEX	IWB	Wed, Feb 7, 2024	272.63	274.13	272.30	273.87
5963	AMEX	IWB	Tue, Feb 6, 2024	271.30	271.68	270.48	271.48
5962	AMEX	IWB	Mon, Feb 5, 2024	271.44	271.44	269.24	270.56
5961	AMEX	IWB	Fri, Feb 2, 2024	269.31	272.69	269.03	271.86
5960	AMEX	IWB	Thu, Feb 1, 2024	266.92	269.22	266.02	269.22
5959	AMEX	IWB	Wed, Jan 31, 2024	268.77	269.21	265.70	265.77
5958	AMEX	IWB	Tue, Jan 30, 2024	270.16	270.55	269.74	270.21
5957	AMEX	IWB	Mon, Jan 29, 2024	268.46	270.54	268.17	270.54
5956	AMEX	IWB	Fri, Jan 26, 2024	268.22	269.11	267.74	268.18
5955	AMEX	IWB	Thu, Jan 25, 2024	268.15	268.56	267.01	268.32
5954	AMEX	IWB	Wed, Jan 24, 2024	268.50	268.97	266.88	267.04
5953	AMEX	IWB	Tue, Jan 23, 2024	266.81	267.06	265.89	266.90
5952	AMEX	IWB	Mon, Jan 22, 2024	266.47	267.28	265.90	266.24
5951	AMEX	IWB	Fri, Jan 19, 2024	263.39	265.64	262.48	265.50
5950	AMEX	IWB	Thu, Jan 18, 2024	261.13	262.54	260.03	262.22
5949	AMEX	IWB	Wed, Jan 17, 2024	259.75	260.25	258.68	259.90
5948	AMEX	IWB	Tue, Jan 16, 2024	261.59	262.40	260.49	261.46
5947	AMEX	IWB	Fri, Jan 12, 2024	263.05	263.76	261.80	262.44
5946	AMEX	IWB	Thu, Jan 11, 2024	263.01	263.37	260.17	262.40
5945	AMEX	IWB	Wed, Jan 10, 2024	261.24	263.04	261.08	262.60
5944	AMEX	IWB	Tue, Jan 9, 2024	260.20	261.75	259.79	261.30
5943	AMEX	IWB	Mon, Jan 8, 2024	258.10	261.66	258.10	261.56
5942	AMEX	IWB	Fri, Jan 5, 2024	257.39	259.22	257.07	257.93
5941	AMEX	IWB	Thu, Jan 4, 2024	257.78	259.45	257.36	257.46
5940	AMEX	IWB	Wed, Jan 3, 2024	259.27	259.54	257.86	258.18
5939	AMEX	IWB	Tue, Jan 2, 2024	260.32	261.27	259.42	260.67
5938	AMEX	IWB	Fri, Dec 29, 2023	263.01	263.32	261.25	262.26
5937	AMEX	IWB	Thu, Dec 28, 2023	263.05	263.59	262.95	263.17
5936	AMEX	IWB	Wed, Dec 27, 2023	262.65	263.19	262.20	263.08
5935	AMEX	IWB	Tue, Dec 26, 2023	261.83	263.09	261.59	262.59
5934	AMEX	IWB	Fri, Dec 22, 2023	261.37	262.37	260.35	261.38
5933	AMEX	IWB	Thu, Dec 21, 2023	259.64	261.00	258.69	260.90
5932	AMEX	IWB	Wed, Dec 20, 2023	261.58	262.59	258.04	258.12
5931	AMEX	IWB	Tue, Dec 19, 2023	261.64	263.03	261.64	262.04
5930	AMEX	IWB	Mon, Dec 18, 2023	260.94	261.77	260.62	261.17
5929	AMEX	IWB	Fri, Dec 15, 2023	260.06	260.60	259.36	259.95
5928	AMEX	IWB	Thu, Dec 14, 2023	260.44	261.35	258.78	260.36
5927	AMEX	IWB	Wed, Dec 13, 2023	255.60	259.27	255.30	259.25
5926	AMEX	IWB	Tue, Dec 12, 2023	254.24	255.45	253.48	255.36
5925	AMEX	IWB	Mon, Dec 11, 2023	252.97	254.36	252.83	254.30
5924	AMEX	IWB	Fri, Dec 8, 2023	251.70	253.60	251.48	253.20
5923	AMEX	IWB	Thu, Dec 7, 2023	251.22	252.44	251.07	252.07
5922	AMEX	IWB	Wed, Dec 6, 2023	252.10	252.53	250.07	250.29
5921	AMEX	IWB	Tue, Dec 5, 2023	250.55	251.79	250.44	251.24
5920	AMEX	IWB	Mon, Dec 4, 2023	250.84	251.72	250.12	251.46
5919	AMEX	IWB	Fri, Dec 1, 2023	250.46	252.88	250.10	252.61
5918	AMEX	IWB	Thu, Nov 30, 2023	250.34	250.94	249.15	250.71
5917	AMEX	IWB	Wed, Nov 29, 2023	250.90	251.72	249.54	249.77
5916	AMEX	IWB	Tue, Nov 28, 2023	249.12	250.46	248.88	249.70
5915	AMEX	IWB	Mon, Nov 27, 2023	249.41	250.04	249.21	249.53
5914	AMEX	IWB	Fri, Nov 24, 2023	249.42	249.96	249.42	249.96
5913	AMEX	IWB	Wed, Nov 22, 2023	249.44	250.34	249.08	249.68
5912	AMEX	IWB	Tue, Nov 21, 2023	248.57	248.80	247.92	248.57
5911	AMEX	IWB	Mon, Nov 20, 2023	246.97	249.69	246.97	249.26
5910	AMEX	IWB	Fri, Nov 17, 2023	247.03	247.57	246.48	247.34
5909	AMEX	IWB	Thu, Nov 16, 2023	246.35	247.06	245.70	246.83
5908	AMEX	IWB	Wed, Nov 15, 2023	246.95	247.85	246.32	246.60
5907	AMEX	IWB	Tue, Nov 14, 2023	244.81	246.90	244.69	246.24
5906	AMEX	IWB	Mon, Nov 13, 2023	240.74	241.78	240.12	241.21
5905	AMEX	IWB	Fri, Nov 10, 2023	238.71	241.53	238.00	241.25
5904	AMEX	IWB	Thu, Nov 9, 2023	240.27	240.35	237.52	237.77
5903	AMEX	IWB	Wed, Nov 8, 2023	239.83	240.25	238.47	239.71
5902	AMEX	IWB	Tue, Nov 7, 2023	238.78	239.99	238.25	239.64
5901	AMEX	IWB	Mon, Nov 6, 2023	239.05	239.30	237.77	238.80
5900	AMEX	IWB	Fri, Nov 3, 2023	237.47	239.46	237.47	238.62
5899	AMEX	IWB	Thu, Nov 2, 2023	233.98	236.22	233.95	236.11
5898	AMEX	IWB	Wed, Nov 1, 2023	229.77	232.04	229.41	231.68
5897	AMEX	IWB	Tue, Oct 31, 2023	228.16	229.48	227.11	229.31
5896	AMEX	IWB	Mon, Oct 30, 2023	226.71	228.41	226.00	227.84
5895	AMEX	IWB	Fri, Oct 27, 2023	227.21	227.36	224.41	225.16
5894	AMEX	IWB	Thu, Oct 26, 2023	228.26	228.73	225.73	226.21
5893	AMEX	IWB	Wed, Oct 25, 2023	231.15	231.18	228.54	228.89
5892	AMEX	IWB	Tue, Oct 24, 2023	231.68	233.06	230.77	232.28
5891	AMEX	IWB	Mon, Oct 23, 2023	230.28	232.80	229.15	230.54
5890	AMEX	IWB	Fri, Oct 20, 2023	233.74	234.06	231.04	231.21
5889	AMEX	IWB	Thu, Oct 19, 2023	236.61	237.53	233.59	234.02
5888	AMEX	IWB	Wed, Oct 18, 2023	238.50	238.93	235.60	236.20
5887	AMEX	IWB	Tue, Oct 17, 2023	237.53	240.75	237.53	239.59
5886	AMEX	IWB	Mon, Oct 16, 2023	237.76	239.98	237.76	239.47
5885	AMEX	IWB	Fri, Oct 13, 2023	238.71	239.55	235.91	236.85
5884	AMEX	IWB	Thu, Oct 12, 2023	240.20	240.20	236.77	238.00
5883	AMEX	IWB	Wed, Oct 11, 2023	239.42	239.90	238.05	239.82
5882	AMEX	IWB	Tue, Oct 10, 2023	237.74	240.28	237.71	238.84
5881	AMEX	IWB	Mon, Oct 9, 2023	234.83	237.80	234.60	237.43
5880	AMEX	IWB	Fri, Oct 6, 2023	231.66	236.82	231.10	235.95
5879	AMEX	IWB	Thu, Oct 5, 2023	233.05	233.57	231.27	233.17
5878	AMEX	IWB	Wed, Oct 4, 2023	231.90	233.60	230.95	233.32
5877	AMEX	IWB	Tue, Oct 3, 2023	233.51	234.41	230.73	231.56
5876	AMEX	IWB	Mon, Oct 2, 2023	234.92	235.62	233.33	234.91
5875	AMEX	IWB	Fri, Sep 29, 2023	236.98	237.49	234.37	234.91
5874	AMEX	IWB	Thu, Sep 28, 2023	233.91	236.62	233.51	235.67
5873	AMEX	IWB	Wed, Sep 27, 2023	234.79	235.06	232.17	234.05
5872	AMEX	IWB	Tue, Sep 26, 2023	235.72	236.19	233.54	234.06
5871	AMEX	IWB	Mon, Sep 25, 2023	236.80	238.42	236.51	237.33
5870	AMEX	IWB	Fri, Sep 22, 2023	238.68	239.42	237.24	237.40
5869	AMEX	IWB	Thu, Sep 21, 2023	240.35	240.54	237.89	237.98
5868	AMEX	IWB	Wed, Sep 20, 2023	245.02	245.29	241.99	242.10
5867	AMEX	IWB	Tue, Sep 19, 2023	244.40	244.57	242.79	244.36
5866	AMEX	IWB	Mon, Sep 18, 2023	244.46	245.55	244.29	244.85
5865	AMEX	IWB	Fri, Sep 15, 2023	246.88	246.89	244.50	244.71
5864	AMEX	IWB	Thu, Sep 14, 2023	246.95	248.06	246.23	247.71
5863	AMEX	IWB	Wed, Sep 13, 2023	245.51	246.25	244.83	245.48
5862	AMEX	IWB	Tue, Sep 12, 2023	245.84	246.89	245.20	245.49
5861	AMEX	IWB	Mon, Sep 11, 2023	246.65	246.94	245.75	246.88
5860	AMEX	IWB	Fri, Sep 8, 2023	244.89	245.98	244.65	245.19
5859	AMEX	IWB	Thu, Sep 7, 2023	243.82	245.13	243.59	244.84
5858	AMEX	IWB	Wed, Sep 6, 2023	246.75	246.88	244.24	245.60
5857	AMEX	IWB	Tue, Sep 5, 2023	248.04	248.18	247.10	247.22
5856	AMEX	IWB	Fri, Sep 1, 2023	249.41	249.65	247.64	248.47
5855	AMEX	IWB	Thu, Aug 31, 2023	248.38	249.08	247.69	247.79
5854	AMEX	IWB	Wed, Aug 30, 2023	246.97	248.32	246.73	248.03
5853	AMEX	IWB	Tue, Aug 29, 2023	243.29	247.02	243.16	246.89
5852	AMEX	IWB	Mon, Aug 28, 2023	243.17	243.66	242.31	243.20
5851	AMEX	IWB	Fri, Aug 25, 2023	240.96	242.50	239.02	241.81
5850	AMEX	IWB	Thu, Aug 24, 2023	244.21	244.59	240.01	240.01
5849	AMEX	IWB	Wed, Aug 23, 2023	241.35	243.76	241.06	243.40
5848	AMEX	IWB	Tue, Aug 22, 2023	242.30	242.34	240.44	240.70
5847	AMEX	IWB	Mon, Aug 21, 2023	240.37	241.84	239.27	241.38
5846	AMEX	IWB	Fri, Aug 18, 2023	237.95	240.48	237.78	239.98
5845	AMEX	IWB	Thu, Aug 17, 2023	242.55	242.61	239.46	239.80
5844	AMEX	IWB	Wed, Aug 16, 2023	243.29	244.19	241.54	241.73
5843	AMEX	IWB	Tue, Aug 15, 2023	245.41	245.59	243.20	243.64
5842	AMEX	IWB	Mon, Aug 14, 2023	244.54	246.37	244.33	246.37
5841	AMEX	IWB	Fri, Aug 11, 2023	244.28	245.71	243.93	245.13
5840	AMEX	IWB	Thu, Aug 10, 2023	246.49	248.49	244.60	245.32
5839	AMEX	IWB	Wed, Aug 9, 2023	247.27	247.27	244.79	245.16
5838	AMEX	IWB	Tue, Aug 8, 2023	246.50	247.19	244.96	246.97
5837	AMEX	IWB	Mon, Aug 7, 2023	247.07	248.20	246.59	248.18
5836	AMEX	IWB	Fri, Aug 4, 2023	248.07	249.36	245.78	246.01
5835	AMEX	IWB	Thu, Aug 3, 2023	246.58	248.15	246.29	247.16
5834	AMEX	IWB	Wed, Aug 2, 2023	249.61	249.72	247.44	247.93
5833	AMEX	IWB	Tue, Aug 1, 2023	251.41	251.78	250.84	251.46
5832	AMEX	IWB	Mon, Jul 31, 2023	251.95	252.46	251.27	252.17
5831	AMEX	IWB	Fri, Jul 28, 2023	251.03	251.95	250.58	251.62
5830	AMEX	IWB	Thu, Jul 27, 2023	252.67	252.94	248.45	249.02
5829	AMEX	IWB	Wed, Jul 26, 2023	249.93	251.60	249.68	250.76
5828	AMEX	IWB	Tue, Jul 25, 2023	249.89	251.44	249.88	250.58
5827	AMEX	IWB	Mon, Jul 24, 2023	249.74	250.50	249.28	249.97
5826	AMEX	IWB	Fri, Jul 21, 2023	250.06	250.17	249.05	249.17
5825	AMEX	IWB	Thu, Jul 20, 2023	250.15	250.78	248.72	249.14
5824	AMEX	IWB	Wed, Jul 19, 2023	250.95	251.62	250.44	250.78
5823	AMEX	IWB	Tue, Jul 18, 2023	248.39	250.65	248.06	250.25
5822	AMEX	IWB	Mon, Jul 17, 2023	247.42	249.02	247.31	248.45
5821	AMEX	IWB	Fri, Jul 14, 2023	248.31	248.60	247.03	247.31
5820	AMEX	IWB	Thu, Jul 13, 2023	246.87	248.22	246.49	247.79
5819	AMEX	IWB	Wed, Jul 12, 2023	245.97	246.47	245.12	245.72
5818	AMEX	IWB	Tue, Jul 11, 2023	242.50	244.05	242.03	243.82
5817	AMEX	IWB	Mon, Jul 10, 2023	240.85	242.03	240.85	241.88
5816	AMEX	IWB	Fri, Jul 7, 2023	241.09	243.41	241.05	241.21
5815	AMEX	IWB	Thu, Jul 6, 2023	241.44	241.77	240.02	241.60
5814	AMEX	IWB	Wed, Jul 5, 2023	243.06	244.01	243.05	243.67
5813	AMEX	IWB	Mon, Jul 3, 2023	243.71	244.25	243.43	243.96
5812	AMEX	IWB	Fri, Jun 30, 2023	242.69	244.26	242.66	243.74
5811	AMEX	IWB	Thu, Jun 29, 2023	239.89	241.07	239.58	241.00
5810	AMEX	IWB	Wed, Jun 28, 2023	239.28	240.57	238.93	239.90
5809	AMEX	IWB	Tue, Jun 27, 2023	237.58	240.15	237.36	239.76
5808	AMEX	IWB	Mon, Jun 26, 2023	237.62	238.75	236.89	237.01
5807	AMEX	IWB	Fri, Jun 23, 2023	237.70	238.87	237.46	237.76
5806	AMEX	IWB	Thu, Jun 22, 2023	238.34	239.74	238.14	239.70
5805	AMEX	IWB	Wed, Jun 21, 2023	239.70	240.08	238.70	239.02
5804	AMEX	IWB	Tue, Jun 20, 2023	240.39	240.85	239.11	240.38
5803	AMEX	IWB	Fri, Jun 16, 2023	243.70	243.72	241.36	241.43
5802	AMEX	IWB	Thu, Jun 15, 2023	238.92	243.11	238.92	242.42
5801	AMEX	IWB	Wed, Jun 14, 2023	239.36	240.52	237.54	239.45
5800	AMEX	IWB	Tue, Jun 13, 2023	238.55	239.61	238.14	239.15
5799	AMEX	IWB	Mon, Jun 12, 2023	235.90	237.63	235.60	237.53
5798	AMEX	IWB	Fri, Jun 9, 2023	235.64	236.62	234.86	235.35
5797	AMEX	IWB	Thu, Jun 8, 2023	233.76	235.40	233.30	235.12
5796	AMEX	IWB	Wed, Jun 7, 2023	234.80	235.51	233.55	233.82
5795	AMEX	IWB	Tue, Jun 6, 2023	234.25	235.46	232.99	234.57
5794	AMEX	IWB	Mon, Jun 5, 2023	234.91	235.78	234.04	234.94
5793	AMEX	IWB	Fri, Jun 2, 2023	233.04	235.40	232.71	234.94
5792	AMEX	IWB	Thu, Jun 1, 2023	229.14	231.96	228.49	231.30
5791	AMEX	IWB	Wed, May 31, 2023	229.40	229.81	228.15	229.06
5790	AMEX	IWB	Tue, May 30, 2023	231.51	231.75	229.61	230.37
5789	AMEX	IWB	Fri, May 26, 2023	227.77	230.70	227.77	230.24
5788	AMEX	IWB	Thu, May 25, 2023	227.52	228.07	226.16	227.32
5787	AMEX	IWB	Wed, May 24, 2023	226.29	226.54	224.95	225.62
5786	AMEX	IWB	Tue, May 23, 2023	228.95	229.56	227.09	227.16
5785	AMEX	IWB	Mon, May 22, 2023	229.55	230.63	228.99	229.80
5784	AMEX	IWB	Fri, May 19, 2023	230.29	230.74	228.89	229.57
5783	AMEX	IWB	Thu, May 18, 2023	227.56	230.23	227.43	229.99
5782	AMEX	IWB	Wed, May 17, 2023	226.01	228.07	225.21	227.72
5781	AMEX	IWB	Tue, May 16, 2023	225.92	226.32	224.92	224.95
5780	AMEX	IWB	Mon, May 15, 2023	225.97	226.89	225.09	226.59
5779	AMEX	IWB	Fri, May 12, 2023	226.63	226.85	224.32	225.60
5778	AMEX	IWB	Thu, May 11, 2023	226.05	226.20	224.94	226.03
5777	AMEX	IWB	Wed, May 10, 2023	227.03	227.42	224.39	226.42
5776	AMEX	IWB	Tue, May 9, 2023	225.41	226.10	225.32	225.50
5775	AMEX	IWB	Mon, May 8, 2023	226.40	226.64	225.60	226.47
5774	AMEX	IWB	Fri, May 5, 2023	224.04	226.81	224.04	226.29
5773	AMEX	IWB	Thu, May 4, 2023	223.04	223.39	221.31	222.05
5772	AMEX	IWB	Wed, May 3, 2023	225.33	226.84	223.60	223.74
5771	AMEX	IWB	Tue, May 2, 2023	227.38	227.38	223.52	225.21
5770	AMEX	IWB	Mon, May 1, 2023	227.83	228.90	227.70	227.86
5769	AMEX	IWB	Fri, Apr 28, 2023	225.46	228.03	225.46	227.99
5768	AMEX	IWB	Thu, Apr 27, 2023	223.10	226.25	223.09	226.12
5767	AMEX	IWB	Wed, Apr 26, 2023	223.35	223.73	221.47	221.85
5766	AMEX	IWB	Tue, Apr 25, 2023	225.38	225.58	222.65	222.74
5765	AMEX	IWB	Mon, Apr 24, 2023	226.03	226.78	225.34	226.45
5764	AMEX	IWB	Fri, Apr 21, 2023	226.35	226.57	225.24	226.27
5763	AMEX	IWB	Thu, Apr 20, 2023	225.75	227.17	225.35	226.08
5762	AMEX	IWB	Wed, Apr 19, 2023	226.30	227.93	226.30	227.45
5761	AMEX	IWB	Tue, Apr 18, 2023	228.17	228.33	226.72	227.51
5760	AMEX	IWB	Mon, Apr 17, 2023	226.41	227.33	225.73	227.25
5759	AMEX	IWB	Fri, Apr 14, 2023	226.69	227.92	225.12	226.55
5758	AMEX	IWB	Thu, Apr 13, 2023	224.84	227.25	224.58	227.07
5757	AMEX	IWB	Wed, Apr 12, 2023	226.29	226.51	223.81	224.15
5756	AMEX	IWB	Tue, Apr 11, 2023	225.16	225.92	224.75	225.05
5755	AMEX	IWB	Mon, Apr 10, 2023	223.17	224.93	222.80	224.93
5754	AMEX	IWB	Thu, Apr 6, 2023	223.29	224.67	222.64	224.60
5753	AMEX	IWB	Wed, Apr 5, 2023	224.13	224.35	222.73	223.80
5752	AMEX	IWB	Tue, Apr 4, 2023	226.30	226.31	223.75	224.48
5751	AMEX	IWB	Mon, Apr 3, 2023	224.99	226.15	224.47	225.92
5750	AMEX	IWB	Fri, Mar 31, 2023	222.51	225.32	222.51	225.23
5749	AMEX	IWB	Thu, Mar 30, 2023	222.09	222.39	220.89	221.90
5748	AMEX	IWB	Wed, Mar 29, 2023	219.56	220.73	219.10	220.63
5747	AMEX	IWB	Tue, Mar 28, 2023	217.42	217.91	216.32	217.41
5746	AMEX	IWB	Mon, Mar 27, 2023	218.65	219.09	217.32	217.84
5745	AMEX	IWB	Fri, Mar 24, 2023	215.06	217.34	213.93	217.22
5744	AMEX	IWB	Thu, Mar 23, 2023	217.19	219.46	214.41	215.94
5743	AMEX	IWB	Wed, Mar 22, 2023	220.21	222.15	216.36	215.54
5742	AMEX	IWB	Tue, Mar 21, 2023	219.23	220.53	218.49	220.15
5741	AMEX	IWB	Mon, Mar 20, 2023	215.54	217.52	215.26	217.08
5740	AMEX	IWB	Fri, Mar 17, 2023	217.30	217.57	214.36	215.18
5739	AMEX	IWB	Thu, Mar 16, 2023	212.90	218.05	212.48	217.85
5738	AMEX	IWB	Wed, Mar 15, 2023	212.64	214.16	211.02	214.15
5737	AMEX	IWB	Tue, Mar 14, 2023	215.09	216.67	213.09	215.56
5736	AMEX	IWB	Mon, Mar 13, 2023	210.09	214.58	209.39	212.08
5735	AMEX	IWB	Fri, Mar 10, 2023	215.81	216.68	211.62	212.62
5734	AMEX	IWB	Thu, Mar 9, 2023	220.64	221.70	215.56	216.11
5733	AMEX	IWB	Wed, Mar 8, 2023	220.17	220.79	219.12	220.35
5732	AMEX	IWB	Tue, Mar 7, 2023	223.40	223.55	219.70	220.02
5731	AMEX	IWB	Mon, Mar 6, 2023	223.82	225.19	223.14	223.36
5730	AMEX	IWB	Fri, Mar 3, 2023	220.97	223.62	220.66	223.50
5729	AMEX	IWB	Thu, Mar 2, 2023	217.25	220.41	216.83	219.93
5728	AMEX	IWB	Wed, Mar 1, 2023	218.84	219.31	217.57	218.24
5727	AMEX	IWB	Tue, Feb 28, 2023	219.47	220.68	218.98	219.15
5726	AMEX	IWB	Mon, Feb 27, 2023	220.81	221.75	219.27	219.77
5725	AMEX	IWB	Fri, Feb 24, 2023	218.81	219.52	217.53	219.05
5724	AMEX	IWB	Thu, Feb 23, 2023	221.89	222.29	218.97	221.47
5723	AMEX	IWB	Wed, Feb 22, 2023	220.81	221.76	219.55	220.31
5722	AMEX	IWB	Tue, Feb 21, 2023	222.93	223.35	220.36	220.48
5721	AMEX	IWB	Fri, Feb 17, 2023	224.75	225.26	223.45	225.20
5720	AMEX	IWB	Thu, Feb 16, 2023	226.21	228.44	225.81	225.82
5719	AMEX	IWB	Wed, Feb 15, 2023	226.89	229.01	226.41	229.01
5718	AMEX	IWB	Tue, Feb 14, 2023	227.00	229.25	225.63	227.91
5717	AMEX	IWB	Mon, Feb 13, 2023	225.51	227.95	225.30	227.80
5716	AMEX	IWB	Fri, Feb 10, 2023	224.01	225.41	223.67	225.23
5715	AMEX	IWB	Thu, Feb 9, 2023	228.96	229.03	224.15	224.82
5714	AMEX	IWB	Wed, Feb 8, 2023	228.25	229.11	226.64	227.02
5713	AMEX	IWB	Tue, Feb 7, 2023	226.20	230.10	225.21	229.45
5712	AMEX	IWB	Mon, Feb 6, 2023	226.36	227.33	225.54	226.48
5711	AMEX	IWB	Fri, Feb 3, 2023	227.71	230.65	227.35	228.08
5710	AMEX	IWB	Thu, Feb 2, 2023	229.47	231.48	228.51	230.55
5709	AMEX	IWB	Wed, Feb 1, 2023	223.93	228.66	222.48	227.06
5708	AMEX	IWB	Tue, Jan 31, 2023	221.54	224.60	221.35	224.50
5707	AMEX	IWB	Mon, Jan 30, 2023	222.28	223.71	220.98	221.10
5706	AMEX	IWB	Fri, Jan 27, 2023	222.77	225.36	222.56	224.05
5705	AMEX	IWB	Thu, Jan 26, 2023	222.40	223.43	220.78	223.32
5704	AMEX	IWB	Wed, Jan 25, 2023	218.46	221.09	217.15	220.88
5703	AMEX	IWB	Tue, Jan 24, 2023	220.11	221.40	219.29	220.93
5702	AMEX	IWB	Mon, Jan 23, 2023	218.88	222.21	218.45	221.13
5701	AMEX	IWB	Fri, Jan 20, 2023	215.16	218.48	214.27	218.40
5700	AMEX	IWB	Thu, Jan 19, 2023	214.69	215.61	213.55	214.26
5699	AMEX	IWB	Wed, Jan 18, 2023	220.20	220.82	215.91	215.99
5698	AMEX	IWB	Tue, Jan 17, 2023	219.58	220.67	219.03	219.46
5697	AMEX	IWB	Fri, Jan 13, 2023	216.90	220.03	216.89	219.69
5696	AMEX	IWB	Thu, Jan 12, 2023	218.44	219.59	216.30	218.87
5695	AMEX	IWB	Wed, Jan 11, 2023	215.91	217.99	215.79	217.96
5694	AMEX	IWB	Tue, Jan 10, 2023	213.22	215.10	212.76	215.05
5693	AMEX	IWB	Mon, Jan 9, 2023	214.78	216.60	213.44	213.48
5692	AMEX	IWB	Fri, Jan 6, 2023	210.47	214.12	208.93	213.43
5691	AMEX	IWB	Thu, Jan 5, 2023	210.18	210.18	208.49	208.78
5690	AMEX	IWB	Wed, Jan 4, 2023	210.61	212.33	209.20	211.27
5689	AMEX	IWB	Tue, Jan 3, 2023	211.62	212.74	208.04	209.48
5688	AMEX	IWB	Fri, Dec 30, 2022	209.45	210.53	208.32	210.52
5687	AMEX	IWB	Thu, Dec 29, 2022	208.68	211.45	208.49	211.01
5686	AMEX	IWB	Wed, Dec 28, 2022	209.82	210.78	207.12	207.21
5685	AMEX	IWB	Tue, Dec 27, 2022	210.59	210.77	208.91	209.77
5684	AMEX	IWB	Fri, Dec 23, 2022	209.08	210.66	208.07	210.65
5683	AMEX	IWB	Thu, Dec 22, 2022	210.74	210.90	206.23	209.41
5682	AMEX	IWB	Wed, Dec 21, 2022	210.94	213.16	210.59	212.47
5681	AMEX	IWB	Tue, Dec 20, 2022	208.48	210.26	207.85	209.32
5680	AMEX	IWB	Mon, Dec 19, 2022	211.09	211.18	208.08	209.03
5679	AMEX	IWB	Fri, Dec 16, 2022	212.04	212.66	209.69	210.89
5678	AMEX	IWB	Thu, Dec 15, 2022	216.26	216.54	212.61	213.40
5677	AMEX	IWB	Wed, Dec 14, 2022	219.98	222.10	217.18	218.98
5676	AMEX	IWB	Tue, Dec 13, 2022	224.68	224.79	218.66	220.26
5675	AMEX	IWB	Mon, Dec 12, 2022	216.85	219.53	216.29	218.56
5674	AMEX	IWB	Fri, Dec 9, 2022	217.30	218.67	216.22	216.34
5673	AMEX	IWB	Thu, Dec 8, 2022	217.28	218.62	216.40	217.86
5672	AMEX	IWB	Wed, Dec 7, 2022	216.13	217.59	215.56	216.12
5671	AMEX	IWB	Tue, Dec 6, 2022	219.62	219.98	215.34	216.59
5670	AMEX	IWB	Mon, Dec 5, 2022	222.45	222.94	219.06	219.88
5669	AMEX	IWB	Fri, Dec 2, 2022	221.34	224.66	221.34	224.17
5668	AMEX	IWB	Thu, Dec 1, 2022	224.88	225.81	222.94	224.49
5667	AMEX	IWB	Wed, Nov 30, 2022	217.50	224.34	216.57	224.31
5666	AMEX	IWB	Tue, Nov 29, 2022	217.98	218.75	216.60	217.56
5665	AMEX	IWB	Mon, Nov 28, 2022	219.69	220.64	217.43	217.93
5664	AMEX	IWB	Fri, Nov 25, 2022	221.09	221.76	221.09	221.44
5663	AMEX	IWB	Wed, Nov 23, 2022	219.76	221.75	219.76	221.44
5662	AMEX	IWB	Tue, Nov 22, 2022	218.00	220.08	217.29	219.97
5661	AMEX	IWB	Mon, Nov 21, 2022	217.06	217.80	216.09	217.10
5660	AMEX	IWB	Fri, Nov 18, 2022	218.91	219.02	216.43	217.94
5659	AMEX	IWB	Thu, Nov 17, 2022	215.02	217.42	214.82	217.06
5658	AMEX	IWB	Wed, Nov 16, 2022	218.91	219.16	217.55	217.94
5657	AMEX	IWB	Tue, Nov 15, 2022	221.22	221.88	217.85	219.92
5656	AMEX	IWB	Mon, Nov 14, 2022	218.80	220.63	217.64	217.87
5655	AMEX	IWB	Fri, Nov 11, 2022	217.85	220.31	217.06	219.80
5654	AMEX	IWB	Thu, Nov 10, 2022	213.50	217.72	212.68	217.53
5653	AMEX	IWB	Wed, Nov 9, 2022	208.96	209.67	205.56	205.88
5652	AMEX	IWB	Tue, Nov 8, 2022	209.78	212.14	207.94	210.27
5651	AMEX	IWB	Mon, Nov 7, 2022	207.94	209.51	206.80	209.15
5650	AMEX	IWB	Fri, Nov 4, 2022	207.73	208.76	203.75	207.19
5649	AMEX	IWB	Thu, Nov 3, 2022	204.57	206.36	203.24	204.58
5648	AMEX	IWB	Wed, Nov 2, 2022	211.96	214.29	206.63	206.71
5647	AMEX	IWB	Tue, Nov 1, 2022	215.07	215.31	211.55	212.10
5646	AMEX	IWB	Mon, Oct 31, 2022	213.06	214.19	212.44	212.92
5645	AMEX	IWB	Fri, Oct 28, 2022	209.50	214.68	209.50	214.47
5644	AMEX	IWB	Thu, Oct 27, 2022	211.27	212.38	209.28	209.65
5643	AMEX	IWB	Wed, Oct 26, 2022	210.25	213.77	210.22	210.69
5642	AMEX	IWB	Tue, Oct 25, 2022	208.38	212.35	208.38	212.19
5641	AMEX	IWB	Mon, Oct 24, 2022	207.05	209.14	205.39	208.46
5640	AMEX	IWB	Fri, Oct 21, 2022	201.02	206.45	200.40	206.13
5639	AMEX	IWB	Thu, Oct 20, 2022	202.91	205.48	200.98	201.54
5638	AMEX	IWB	Wed, Oct 19, 2022	203.52	205.14	201.51	203.17
5637	AMEX	IWB	Tue, Oct 18, 2022	206.58	207.16	202.86	204.80
5636	AMEX	IWB	Mon, Oct 17, 2022	200.74	203.01	200.74	202.41
5635	AMEX	IWB	Fri, Oct 14, 2022	203.16	204.22	196.81	197.21
5634	AMEX	IWB	Thu, Oct 13, 2022	193.01	202.70	192.01	201.83
5633	AMEX	IWB	Wed, Oct 12, 2022	197.76	198.59	196.66	196.94
5632	AMEX	IWB	Tue, Oct 11, 2022	197.98	200.45	196.23	197.48
5631	AMEX	IWB	Mon, Oct 10, 2022	201.11	201.22	197.49	198.86
5630	AMEX	IWB	Fri, Oct 7, 2022	204.10	204.10	199.45	200.54
5629	AMEX	IWB	Thu, Oct 6, 2022	207.60	209.33	206.04	206.38
5628	AMEX	IWB	Wed, Oct 5, 2022	206.37	209.64	204.86	208.31
5627	AMEX	IWB	Tue, Oct 4, 2022	205.76	208.83	205.68	208.76
5626	AMEX	IWB	Mon, Oct 3, 2022	199.04	203.37	198.13	202.29
5625	AMEX	IWB	Fri, Sep 30, 2022	199.59	201.85	197.03	197.33
5624	AMEX	IWB	Thu, Sep 29, 2022	202.23	202.37	198.28	200.10
5623	AMEX	IWB	Wed, Sep 28, 2022	200.68	205.27	199.82	204.19
5622	AMEX	IWB	Tue, Sep 27, 2022	202.87	203.99	198.79	200.12
5621	AMEX	IWB	Mon, Sep 26, 2022	201.68	203.97	199.87	200.52
5620	AMEX	IWB	Fri, Sep 23, 2022	204.98	205.17	201.04	202.65
5619	AMEX	IWB	Thu, Sep 22, 2022	209.00	209.31	206.87	207.23
5618	AMEX	IWB	Wed, Sep 21, 2022	214.11	216.00	209.31	209.31
5617	AMEX	IWB	Tue, Sep 20, 2022	213.65	214.18	211.54	213.04
5616	AMEX	IWB	Mon, Sep 19, 2022	212.07	215.61	212.01	215.54
5615	AMEX	IWB	Fri, Sep 16, 2022	213.65	214.24	212.13	213.89
5614	AMEX	IWB	Thu, Sep 15, 2022	217.42	219.20	215.18	215.99
5613	AMEX	IWB	Wed, Sep 14, 2022	218.37	219.09	216.40	218.34
5612	AMEX	IWB	Tue, Sep 13, 2022	222.30	222.72	216.85	217.52
5611	AMEX	IWB	Mon, Sep 12, 2022	225.92	227.70	225.90	227.27
5610	AMEX	IWB	Fri, Sep 9, 2022	222.73	225.35	222.58	224.89
5609	AMEX	IWB	Thu, Sep 8, 2022	218.23	221.32	217.59	221.20
5608	AMEX	IWB	Wed, Sep 7, 2022	215.53	220.02	215.31	219.56
5607	AMEX	IWB	Tue, Sep 6, 2022	217.14	217.44	214.29	215.51
5606	AMEX	IWB	Fri, Sep 2, 2022	220.91	221.56	215.45	216.43
5605	AMEX	IWB	Thu, Sep 1, 2022	216.87	218.82	215.12	218.68
5604	AMEX	IWB	Wed, Aug 31, 2022	220.95	221.67	218.25	218.31
5603	AMEX	IWB	Tue, Aug 30, 2022	223.17	223.19	218.75	220.01
5602	AMEX	IWB	Mon, Aug 29, 2022	222.37	224.21	221.71	222.32
5601	AMEX	IWB	Fri, Aug 26, 2022	231.64	231.93	223.92	223.99
5600	AMEX	IWB	Thu, Aug 25, 2022	229.24	231.75	228.86	231.72
5599	AMEX	IWB	Wed, Aug 24, 2022	227.50	229.26	227.04	228.43
5598	AMEX	IWB	Tue, Aug 23, 2022	228.16	229.34	227.34	227.55
5597	AMEX	IWB	Mon, Aug 22, 2022	230.05	230.35	227.60	228.15
5596	AMEX	IWB	Fri, Aug 19, 2022	234.71	234.82	232.42	232.92
5595	AMEX	IWB	Thu, Aug 18, 2022	235.84	236.74	235.07	236.27
5594	AMEX	IWB	Wed, Aug 17, 2022	235.41	237.25	234.54	235.72
5593	AMEX	IWB	Tue, Aug 16, 2022	236.57	238.76	236.04	237.63
5592	AMEX	IWB	Mon, Aug 15, 2022	234.78	237.47	234.78	237.18
5591	AMEX	IWB	Fri, Aug 12, 2022	233.60	236.36	233.07	236.26
5590	AMEX	IWB	Thu, Aug 11, 2022	233.97	235.32	231.96	232.30
5589	AMEX	IWB	Wed, Aug 10, 2022	231.48	232.52	230.55	232.38
5588	AMEX	IWB	Tue, Aug 9, 2022	228.12	228.24	226.69	227.26
5587	AMEX	IWB	Mon, Aug 8, 2022	229.34	231.08	227.91	228.51
5586	AMEX	IWB	Fri, Aug 5, 2022	226.22	228.89	226.09	228.51
5585	AMEX	IWB	Thu, Aug 4, 2022	228.83	229.16	227.80	228.73
5584	AMEX	IWB	Wed, Aug 3, 2022	226.60	229.52	226.25	228.80
5583	AMEX	IWB	Tue, Aug 2, 2022	225.49	227.87	224.53	225.19
5582	AMEX	IWB	Mon, Aug 1, 2022	225.51	227.93	225.03	226.55
5581	AMEX	IWB	Fri, Jul 29, 2022	224.45	227.60	224.16	227.02
5580	AMEX	IWB	Thu, Jul 28, 2022	221.24	224.18	219.36	223.85
5579	AMEX	IWB	Wed, Jul 27, 2022	217.49	222.02	217.21	221.07
5578	AMEX	IWB	Tue, Jul 26, 2022	217.14	217.14	214.91	215.40
5577	AMEX	IWB	Mon, Jul 25, 2022	218.39	218.64	216.90	218.15
5576	AMEX	IWB	Fri, Jul 22, 2022	220.18	221.13	216.68	217.93
5575	AMEX	IWB	Thu, Jul 21, 2022	217.84	220.19	216.27	220.19
5574	AMEX	IWB	Wed, Jul 20, 2022	216.25	218.76	215.75	218.01
5573	AMEX	IWB	Tue, Jul 19, 2022	212.79	216.55	212.48	216.27
5572	AMEX	IWB	Mon, Jul 18, 2022	213.99	214.41	209.87	210.46
5571	AMEX	IWB	Fri, Jul 15, 2022	210.60	212.17	209.41	212.09
5570	AMEX	IWB	Thu, Jul 14, 2022	206.05	208.40	204.41	208.01
5569	AMEX	IWB	Wed, Jul 13, 2022	207.09	210.48	206.41	208.89
5568	AMEX	IWB	Tue, Jul 12, 2022	211.63	212.94	208.87	209.85
5567	AMEX	IWB	Mon, Jul 11, 2022	212.72	213.24	211.36	211.75
5566	AMEX	IWB	Fri, Jul 8, 2022	213.42	215.56	212.67	214.40
5565	AMEX	IWB	Thu, Jul 7, 2022	212.30	215.06	212.02	214.70
5564	AMEX	IWB	Wed, Jul 6, 2022	210.65	212.65	209.29	211.23
5563	AMEX	IWB	Tue, Jul 5, 2022	207.33	210.80	205.52	210.80
5562	AMEX	IWB	Fri, Jul 1, 2022	207.24	210.37	206.09	210.04
5561	AMEX	IWB	Thu, Jun 30, 2022	207.26	209.72	205.11	207.76
5560	AMEX	IWB	Wed, Jun 29, 2022	210.31	210.72	208.57	209.69
5559	AMEX	IWB	Tue, Jun 28, 2022	215.37	216.87	209.93	210.01
5558	AMEX	IWB	Mon, Jun 27, 2022	215.82	215.82	213.76	214.38
5557	AMEX	IWB	Fri, Jun 24, 2022	210.39	215.13	210.34	215.02
5556	AMEX	IWB	Thu, Jun 23, 2022	207.38	208.91	205.57	208.55
5555	AMEX	IWB	Wed, Jun 22, 2022	204.04	208.61	204.04	206.26
5554	AMEX	IWB	Tue, Jun 21, 2022	204.95	207.41	204.84	206.52
5553	AMEX	IWB	Fri, Jun 17, 2022	201.31	203.49	199.56	201.64
5552	AMEX	IWB	Thu, Jun 16, 2022	203.41	203.61	199.58	201.03
5551	AMEX	IWB	Wed, Jun 15, 2022	207.17	210.80	204.36	208.12
5550	AMEX	IWB	Tue, Jun 14, 2022	206.68	207.46	203.38	205.12
5549	AMEX	IWB	Mon, Jun 13, 2022	208.71	209.64	204.85	205.83
5548	AMEX	IWB	Fri, Jun 10, 2022	217.36	217.63	214.26	214.30
5547	AMEX	IWB	Thu, Jun 9, 2022	225.47	226.34	220.84	220.87
5546	AMEX	IWB	Wed, Jun 8, 2022	228.27	229.40	226.45	226.29
5545	AMEX	IWB	Tue, Jun 7, 2022	225.22	229.62	224.87	229.42
5544	AMEX	IWB	Mon, Jun 6, 2022	228.83	229.64	226.44	227.06
5543	AMEX	IWB	Fri, Jun 3, 2022	227.42	228.27	225.82	226.35
5542	AMEX	IWB	Thu, Jun 2, 2022	225.50	230.20	224.48	230.12
5541	AMEX	IWB	Wed, Jun 1, 2022	228.58	229.29	224.05	225.63
5540	AMEX	IWB	Tue, May 31, 2022	228.00	229.36	225.87	227.39
5539	AMEX	IWB	Fri, May 27, 2022	224.84	229.01	224.81	228.96
5538	AMEX	IWB	Thu, May 26, 2022	219.50	224.34	219.49	223.33
5537	AMEX	IWB	Wed, May 25, 2022	215.84	220.03	215.68	218.92
5536	AMEX	IWB	Tue, May 24, 2022	216.26	217.33	212.99	216.65
5535	AMEX	IWB	Mon, May 23, 2022	216.55	219.15	215.14	218.73
5534	AMEX	IWB	Fri, May 20, 2022	216.86	217.20	209.78	214.88
5533	AMEX	IWB	Thu, May 19, 2022	214.01	217.26	213.32	214.80
5532	AMEX	IWB	Wed, May 18, 2022	222.10	222.38	215.12	215.91
5531	AMEX	IWB	Tue, May 17, 2022	223.57	224.87	221.53	224.73
5530	AMEX	IWB	Mon, May 16, 2022	220.30	222.35	219.11	220.21
5529	AMEX	IWB	Fri, May 13, 2022	218.13	222.20	217.95	221.31
5528	AMEX	IWB	Thu, May 12, 2022	213.92	217.76	211.84	215.71
5527	AMEX	IWB	Wed, May 11, 2022	218.95	222.19	215.31	215.67
5526	AMEX	IWB	Tue, May 10, 2022	222.48	223.30	216.89	219.54
5525	AMEX	IWB	Mon, May 9, 2022	223.45	223.70	218.07	218.95
5524	AMEX	IWB	Fri, May 6, 2022	227.39	228.73	223.63	226.66
5523	AMEX	IWB	Thu, May 5, 2022	234.61	234.61	226.03	228.32
5522	AMEX	IWB	Wed, May 4, 2022	230.57	237.40	228.44	236.94
5521	AMEX	IWB	Tue, May 3, 2022	229.31	231.58	228.73	230.25
5520	AMEX	IWB	Mon, May 2, 2022	227.66	229.94	224.01	229.18
5519	AMEX	IWB	Fri, Apr 29, 2022	234.22	235.62	227.36	227.91
5518	AMEX	IWB	Thu, Apr 28, 2022	233.18	237.44	230.63	236.34
5517	AMEX	IWB	Wed, Apr 27, 2022	230.59	233.56	229.42	230.66
5516	AMEX	IWB	Tue, Apr 26, 2022	235.61	235.70	230.14	230.18
5515	AMEX	IWB	Mon, Apr 25, 2022	234.05	237.17	231.75	236.99
5514	AMEX	IWB	Fri, Apr 22, 2022	241.60	241.60	235.28	235.51
5513	AMEX	IWB	Thu, Apr 21, 2022	247.99	248.99	241.63	242.20
5512	AMEX	IWB	Wed, Apr 20, 2022	247.24	247.82	245.55	246.04
5511	AMEX	IWB	Tue, Apr 19, 2022	242.08	246.85	242.08	246.38
5510	AMEX	IWB	Mon, Apr 18, 2022	241.82	243.26	240.96	242.18
5509	AMEX	IWB	Thu, Apr 14, 2022	245.65	246.29	242.38	242.44
5508	AMEX	IWB	Wed, Apr 13, 2022	242.47	245.92	242.35	245.50
5507	AMEX	IWB	Tue, Apr 12, 2022	245.17	246.65	241.60	242.55
5506	AMEX	IWB	Mon, Apr 11, 2022	245.63	245.79	243.07	243.36
5505	AMEX	IWB	Fri, Apr 8, 2022	247.54	249.05	246.49	247.32
5504	AMEX	IWB	Thu, Apr 7, 2022	246.70	249.15	245.13	248.01
5503	AMEX	IWB	Wed, Apr 6, 2022	247.31	248.32	245.37	247.05
5502	AMEX	IWB	Tue, Apr 5, 2022	252.31	253.65	249.16	249.60
5501	AMEX	IWB	Mon, Apr 4, 2022	251.22	253.24	250.84	253.20
5500	AMEX	IWB	Fri, Apr 1, 2022	251.23	251.23	248.92	251.11
5499	AMEX	IWB	Thu, Mar 31, 2022	253.50	254.12	249.92	250.07
5498	AMEX	IWB	Wed, Mar 30, 2022	255.16	255.60	252.80	253.99
5497	AMEX	IWB	Tue, Mar 29, 2022	254.37	256.17	253.28	255.89
5496	AMEX	IWB	Mon, Mar 28, 2022	250.22	252.39	249.08	252.39
5495	AMEX	IWB	Fri, Mar 25, 2022	249.70	250.70	248.31	250.54
5494	AMEX	IWB	Thu, Mar 24, 2022	247.17	249.61	246.50	249.61
5493	AMEX	IWB	Wed, Mar 23, 2022	248.48	249.42	246.70	245.93
5492	AMEX	IWB	Tue, Mar 22, 2022	247.75	250.47	247.69	250.01
5491	AMEX	IWB	Mon, Mar 21, 2022	247.05	248.21	244.88	247.00
5490	AMEX	IWB	Fri, Mar 18, 2022	243.48	247.34	243.03	247.06
5489	AMEX	IWB	Thu, Mar 17, 2022	240.04	244.34	239.77	244.34
5488	AMEX	IWB	Wed, Mar 16, 2022	237.60	241.09	235.00	241.02
5487	AMEX	IWB	Tue, Mar 15, 2022	231.74	235.79	231.32	235.44
5486	AMEX	IWB	Mon, Mar 14, 2022	232.74	234.73	229.82	230.51
5485	AMEX	IWB	Fri, Mar 11, 2022	236.86	237.52	232.26	232.51
5484	AMEX	IWB	Thu, Mar 10, 2022	234.26	236.22	232.91	235.76
5483	AMEX	IWB	Wed, Mar 9, 2022	235.28	237.92	234.43	236.79
5482	AMEX	IWB	Tue, Mar 8, 2022	231.89	236.48	229.68	230.48
5481	AMEX	IWB	Mon, Mar 7, 2022	238.92	239.25	231.93	232.05
5480	AMEX	IWB	Fri, Mar 4, 2022	239.88	240.04	237.09	239.35
5479	AMEX	IWB	Thu, Mar 3, 2022	244.31	244.87	240.68	241.78
5478	AMEX	IWB	Wed, Mar 2, 2022	240.23	244.27	239.71	243.40
5477	AMEX	IWB	Tue, Mar 1, 2022	242.06	243.00	237.43	239.00
5476	AMEX	IWB	Mon, Feb 28, 2022	240.09	243.59	239.42	242.70
5475	AMEX	IWB	Fri, Feb 25, 2022	238.16	243.10	237.44	242.97
5474	AMEX	IWB	Thu, Feb 24, 2022	227.61	238.03	227.48	237.71
5473	AMEX	IWB	Wed, Feb 23, 2022	239.72	240.18	233.51	233.82
5472	AMEX	IWB	Tue, Feb 22, 2022	239.59	241.61	236.19	238.27
5471	AMEX	IWB	Fri, Feb 18, 2022	242.73	243.42	239.54	240.82
5470	AMEX	IWB	Thu, Feb 17, 2022	246.22	246.45	242.25	242.53
5469	AMEX	IWB	Wed, Feb 16, 2022	246.86	248.91	245.59	248.03
5468	AMEX	IWB	Tue, Feb 15, 2022	246.55	248.12	246.27	247.92
5467	AMEX	IWB	Mon, Feb 14, 2022	244.41	245.29	241.91	243.89
5466	AMEX	IWB	Fri, Feb 11, 2022	249.59	250.94	243.82	244.72
5465	AMEX	IWB	Thu, Feb 10, 2022	250.67	254.50	248.47	249.61
5464	AMEX	IWB	Wed, Feb 9, 2022	252.41	254.14	252.41	253.94
5463	AMEX	IWB	Tue, Feb 8, 2022	247.56	250.62	246.91	250.01
5462	AMEX	IWB	Mon, Feb 7, 2022	249.04	250.03	247.22	247.86
5461	AMEX	IWB	Fri, Feb 4, 2022	247.16	250.85	245.77	248.70
5460	AMEX	IWB	Thu, Feb 3, 2022	249.34	250.71	246.67	247.12
5459	AMEX	IWB	Wed, Feb 2, 2022	252.77	253.63	250.91	253.15
5458	AMEX	IWB	Tue, Feb 1, 2022	250.00	251.60	247.77	251.22
5457	AMEX	IWB	Mon, Jan 31, 2022	244.20	249.64	243.55	249.54
5456	AMEX	IWB	Fri, Jan 28, 2022	239.29	244.50	236.59	244.39
5455	AMEX	IWB	Thu, Jan 27, 2022	242.40	244.45	237.56	238.45
5454	AMEX	IWB	Wed, Jan 26, 2022	244.40	246.08	237.47	239.78
5453	AMEX	IWB	Tue, Jan 25, 2022	240.15	243.66	236.82	240.71
5452	AMEX	IWB	Mon, Jan 24, 2022	239.08	244.24	232.98	243.98
5451	AMEX	IWB	Fri, Jan 21, 2022	246.67	248.25	242.63	242.70
5450	AMEX	IWB	Thu, Jan 20, 2022	251.78	254.52	247.35	247.68
5449	AMEX	IWB	Wed, Jan 19, 2022	254.05	254.83	250.26	250.44
5448	AMEX	IWB	Tue, Jan 18, 2022	254.95	255.30	252.40	252.86
5447	AMEX	IWB	Fri, Jan 14, 2022	256.04	257.96	254.97	257.83
5446	AMEX	IWB	Thu, Jan 13, 2022	262.19	262.53	257.18	257.71
5445	AMEX	IWB	Wed, Jan 12, 2022	262.01	262.96	260.37	261.50
5444	AMEX	IWB	Tue, Jan 11, 2022	258.42	261.08	256.78	260.94
5443	AMEX	IWB	Mon, Jan 10, 2022	256.99	258.56	253.31	258.39
5442	AMEX	IWB	Fri, Jan 7, 2022	260.02	260.80	257.99	258.84
5441	AMEX	IWB	Thu, Jan 6, 2022	259.77	261.65	258.26	259.95
5440	AMEX	IWB	Wed, Jan 5, 2022	265.33	265.69	259.92	259.92
5439	AMEX	IWB	Tue, Jan 4, 2022	266.65	267.13	264.34	265.44
5438	AMEX	IWB	Mon, Jan 3, 2022	265.28	266.11	263.79	266.11
5437	AMEX	IWB	Fri, Dec 31, 2021	265.11	265.73	264.43	264.43
5436	AMEX	IWB	Thu, Dec 30, 2021	265.98	266.87	265.09	265.42
5435	AMEX	IWB	Wed, Dec 29, 2021	265.50	266.46	264.92	265.85
5434	AMEX	IWB	Tue, Dec 28, 2021	266.11	266.89	265.17	265.60
5433	AMEX	IWB	Mon, Dec 27, 2021	263.00	266.02	263.00	266.02
5432	AMEX	IWB	Thu, Dec 23, 2021	261.43	263.30	261.21	262.46
5431	AMEX	IWB	Wed, Dec 22, 2021	258.15	260.89	258.14	260.82
5430	AMEX	IWB	Tue, Dec 21, 2021	255.42	258.45	254.52	258.37
5429	AMEX	IWB	Mon, Dec 20, 2021	253.29	253.67	251.32	253.49
5428	AMEX	IWB	Fri, Dec 17, 2021	257.02	258.90	254.96	256.46
5427	AMEX	IWB	Thu, Dec 16, 2021	262.05	262.36	257.54	258.56
5426	AMEX	IWB	Wed, Dec 15, 2021	257.14	261.20	255.46	261.14
5425	AMEX	IWB	Tue, Dec 14, 2021	256.79	258.33	255.46	257.18
5424	AMEX	IWB	Mon, Dec 13, 2021	261.02	261.16	258.86	258.94
5423	AMEX	IWB	Fri, Dec 10, 2021	261.71	262.24	259.93	261.41
5422	AMEX	IWB	Thu, Dec 9, 2021	261.35	261.98	260.01	260.02
5421	AMEX	IWB	Wed, Dec 8, 2021	261.72	262.53	260.78	262.20
5420	AMEX	IWB	Tue, Dec 7, 2021	259.30	261.79	258.95	261.18
5419	AMEX	IWB	Mon, Dec 6, 2021	254.23	256.91	252.64	255.87
5418	AMEX	IWB	Fri, Dec 3, 2021	256.26	257.09	250.39	252.89
5417	AMEX	IWB	Thu, Dec 2, 2021	251.68	256.36	251.58	255.32
5416	AMEX	IWB	Wed, Dec 1, 2021	258.27	259.66	251.32	251.42
5415	AMEX	IWB	Tue, Nov 30, 2021	258.89	259.65	254.70	255.10
5414	AMEX	IWB	Mon, Nov 29, 2021	259.91	261.21	258.48	260.10
5413	AMEX	IWB	Fri, Nov 26, 2021	258.72	259.56	256.59	257.12
5412	AMEX	IWB	Wed, Nov 24, 2021	261.06	262.97	260.33	262.83
5411	AMEX	IWB	Tue, Nov 23, 2021	261.64	262.74	259.85	262.17
5410	AMEX	IWB	Mon, Nov 22, 2021	264.31	265.43	261.93	261.99
5409	AMEX	IWB	Fri, Nov 19, 2021	263.88	264.38	263.00	263.11
5408	AMEX	IWB	Thu, Nov 18, 2021	263.99	264.06	262.00	263.75
5407	AMEX	IWB	Wed, Nov 17, 2021	264.07	264.07	262.85	263.21
5406	AMEX	IWB	Tue, Nov 16, 2021	262.87	264.74	262.79	264.13
5405	AMEX	IWB	Mon, Nov 15, 2021	263.68	263.68	262.35	262.92
5404	AMEX	IWB	Fri, Nov 12, 2021	261.66	263.20	261.19	262.97
5403	AMEX	IWB	Thu, Nov 11, 2021	261.88	261.88	260.89	260.91
5402	AMEX	IWB	Wed, Nov 10, 2021	262.07	263.10	259.80	260.68
5401	AMEX	IWB	Tue, Nov 9, 2021	264.02	264.30	262.27	263.13
5400	AMEX	IWB	Mon, Nov 8, 2021	264.37	264.55	263.53	263.91
5399	AMEX	IWB	Fri, Nov 5, 2021	263.85	264.87	262.65	263.47
5398	AMEX	IWB	Thu, Nov 4, 2021	262.31	263.05	261.89	262.70
5397	AMEX	IWB	Wed, Nov 3, 2021	259.73	261.91	259.51	261.80
5396	AMEX	IWB	Tue, Nov 2, 2021	259.44	260.17	259.26	260.03
5395	AMEX	IWB	Mon, Nov 1, 2021	259.30	259.30	258.05	259.19
5394	AMEX	IWB	Fri, Oct 29, 2021	256.75	258.65	256.75	258.38
5393	AMEX	IWB	Thu, Oct 28, 2021	256.28	258.00	256.25	257.91
5392	AMEX	IWB	Wed, Oct 27, 2021	257.24	257.55	255.40	255.43
5391	AMEX	IWB	Tue, Oct 26, 2021	257.78	258.58	256.78	256.97
5390	AMEX	IWB	Mon, Oct 25, 2021	256.07	257.18	255.19	256.94
5389	AMEX	IWB	Fri, Oct 22, 2021	255.65	256.54	254.45	255.65
5388	AMEX	IWB	Thu, Oct 21, 2021	254.85	256.08	254.68	256.01
5387	AMEX	IWB	Wed, Oct 20, 2021	254.51	255.32	254.37	255.03
5386	AMEX	IWB	Tue, Oct 19, 2021	253.27	254.20	252.90	254.10
5385	AMEX	IWB	Mon, Oct 18, 2021	250.45	252.43	250.04	252.33
5384	AMEX	IWB	Fri, Oct 15, 2021	251.09	251.70	250.68	251.44
5383	AMEX	IWB	Thu, Oct 14, 2021	247.80	249.76	247.63	249.61
5382	AMEX	IWB	Wed, Oct 13, 2021	245.23	246.04	243.51	245.53
5381	AMEX	IWB	Tue, Oct 12, 2021	245.44	245.70	243.99	244.49
5380	AMEX	IWB	Mon, Oct 11, 2021	246.28	247.82	244.70	244.71
5379	AMEX	IWB	Fri, Oct 8, 2021	247.65	247.67	246.15	246.50
5378	AMEX	IWB	Thu, Oct 7, 2021	246.74	248.68	246.74	246.99
5377	AMEX	IWB	Wed, Oct 6, 2021	241.70	244.89	240.78	244.73
5376	AMEX	IWB	Tue, Oct 5, 2021	242.12	244.97	241.79	243.69
5375	AMEX	IWB	Mon, Oct 4, 2021	243.84	244.19	240.03	241.33
5374	AMEX	IWB	Fri, Oct 1, 2021	242.68	245.53	240.62	244.49
5373	AMEX	IWB	Thu, Sep 30, 2021	245.42	245.79	237.20	241.71
5372	AMEX	IWB	Wed, Sep 29, 2021	245.15	246.02	244.25	244.51
5371	AMEX	IWB	Tue, Sep 28, 2021	247.72	247.79	243.94	244.14
5370	AMEX	IWB	Mon, Sep 27, 2021	249.56	250.16	248.90	249.43
5369	AMEX	IWB	Fri, Sep 24, 2021	248.85	250.51	248.81	250.11
5368	AMEX	IWB	Thu, Sep 23, 2021	248.84	251.62	248.80	249.87
5367	AMEX	IWB	Wed, Sep 22, 2021	246.75	248.93	246.28	247.69
5366	AMEX	IWB	Tue, Sep 21, 2021	246.93	247.62	244.91	245.37
5365	AMEX	IWB	Mon, Sep 20, 2021	245.91	246.76	242.48	245.37
5364	AMEX	IWB	Fri, Sep 17, 2021	251.43	251.64	249.30	249.59
5363	AMEX	IWB	Thu, Sep 16, 2021	251.83	252.54	250.16	251.89
5362	AMEX	IWB	Wed, Sep 15, 2021	250.35	252.36	249.61	252.14
5361	AMEX	IWB	Tue, Sep 14, 2021	252.25	252.35	249.49	249.95
5360	AMEX	IWB	Mon, Sep 13, 2021	252.56	252.67	250.11	251.43
5359	AMEX	IWB	Fri, Sep 10, 2021	254.17	254.31	250.80	250.93
5358	AMEX	IWB	Thu, Sep 9, 2021	253.80	254.86	252.77	252.93
5357	AMEX	IWB	Wed, Sep 8, 2021	254.07	254.36	252.76	253.91
5356	AMEX	IWB	Tue, Sep 7, 2021	255.36	255.36	254.02	254.37
5355	AMEX	IWB	Fri, Sep 3, 2021	254.92	255.68	254.63	255.40
5354	AMEX	IWB	Thu, Sep 2, 2021	255.42	255.72	254.69	255.42
5353	AMEX	IWB	Wed, Sep 1, 2021	254.94	255.31	254.42	254.59
5352	AMEX	IWB	Tue, Aug 31, 2021	254.76	254.81	253.94	254.22
5351	AMEX	IWB	Mon, Aug 30, 2021	254.26	255.24	253.91	254.79
5350	AMEX	IWB	Fri, Aug 27, 2021	251.93	253.95	251.64	253.70
5349	AMEX	IWB	Thu, Aug 26, 2021	252.78	252.88	251.28	251.36
5348	AMEX	IWB	Wed, Aug 25, 2021	252.37	253.16	252.10	252.87
5347	AMEX	IWB	Tue, Aug 24, 2021	252.04	252.53	251.85	252.21
5346	AMEX	IWB	Mon, Aug 23, 2021	250.09	251.98	250.09	251.48
5345	AMEX	IWB	Fri, Aug 20, 2021	247.44	249.32	247.00	249.20
5344	AMEX	IWB	Thu, Aug 19, 2021	245.27	247.86	245.14	247.04
5343	AMEX	IWB	Wed, Aug 18, 2021	249.12	249.85	246.84	247.03
5342	AMEX	IWB	Tue, Aug 17, 2021	249.80	250.08	247.78	249.59
5341	AMEX	IWB	Mon, Aug 16, 2021	250.21	251.39	249.19	251.38
5340	AMEX	IWB	Fri, Aug 13, 2021	251.05	251.11	250.67	251.04
5339	AMEX	IWB	Thu, Aug 12, 2021	249.80	250.80	249.38	250.71
5338	AMEX	IWB	Wed, Aug 11, 2021	250.10	250.10	249.12	249.88
5337	AMEX	IWB	Tue, Aug 10, 2021	249.54	250.01	249.16	249.38
5336	AMEX	IWB	Mon, Aug 9, 2021	249.46	249.68	248.68	249.31
5335	AMEX	IWB	Fri, Aug 6, 2021	249.42	249.81	249.01	249.39
5334	AMEX	IWB	Thu, Aug 5, 2021	248.13	249.23	248.04	249.15
5333	AMEX	IWB	Wed, Aug 4, 2021	247.91	248.30	247.07	247.52
5332	AMEX	IWB	Tue, Aug 3, 2021	247.41	248.69	245.82	248.68
5331	AMEX	IWB	Mon, Aug 2, 2021	248.48	248.57	246.64	246.76
5330	AMEX	IWB	Fri, Jul 30, 2021	246.98	248.29	246.65	247.15
5329	AMEX	IWB	Thu, Jul 29, 2021	248.06	249.29	248.06	248.51
5328	AMEX	IWB	Wed, Jul 28, 2021	247.80	248.38	246.82	247.48
5327	AMEX	IWB	Tue, Jul 27, 2021	248.07	248.07	245.61	247.41
5326	AMEX	IWB	Mon, Jul 26, 2021	247.88	248.65	247.75	248.55
5325	AMEX	IWB	Fri, Jul 23, 2021	246.87	248.34	246.44	248.11
5324	AMEX	IWB	Thu, Jul 22, 2021	245.44	245.85	244.65	245.68
5323	AMEX	IWB	Wed, Jul 21, 2021	243.98	245.30	243.80	245.28
5322	AMEX	IWB	Tue, Jul 20, 2021	239.91	243.97	239.50	243.20
5321	AMEX	IWB	Mon, Jul 19, 2021	239.76	240.05	237.78	239.32
5320	AMEX	IWB	Fri, Jul 16, 2021	245.45	245.45	242.57	242.79
5319	AMEX	IWB	Thu, Jul 15, 2021	244.85	245.16	243.40	244.64
5318	AMEX	IWB	Wed, Jul 14, 2021	246.49	246.73	244.82	245.35
5317	AMEX	IWB	Tue, Jul 13, 2021	246.19	246.85	245.31	245.40
5316	AMEX	IWB	Mon, Jul 12, 2021	245.79	246.68	245.63	246.53
5315	AMEX	IWB	Fri, Jul 9, 2021	244.22	246.00	243.93	245.84
5314	AMEX	IWB	Thu, Jul 8, 2021	241.95	243.64	241.10	243.12
5313	AMEX	IWB	Wed, Jul 7, 2021	244.95	245.40	243.55	245.11
5312	AMEX	IWB	Tue, Jul 6, 2021	244.96	245.14	242.94	244.51
5311	AMEX	IWB	Fri, Jul 2, 2021	243.93	245.16	243.85	245.02
5310	AMEX	IWB	Thu, Jul 1, 2021	242.61	243.36	242.08	243.23
5309	AMEX	IWB	Wed, Jun 30, 2021	241.92	242.46	241.83	242.08
5308	AMEX	IWB	Tue, Jun 29, 2021	242.31	242.60	241.74	242.11
5307	AMEX	IWB	Mon, Jun 28, 2021	241.98	242.07	241.09	241.92
5306	AMEX	IWB	Fri, Jun 25, 2021	241.06	241.76	240.87	241.58
5305	AMEX	IWB	Thu, Jun 24, 2021	240.48	240.79	240.29	240.53
5304	AMEX	IWB	Wed, Jun 23, 2021	239.46	239.90	239.05	239.05
5303	AMEX	IWB	Tue, Jun 22, 2021	238.05	239.80	237.59	239.23
5302	AMEX	IWB	Mon, Jun 21, 2021	235.66	238.05	235.17	237.91
5301	AMEX	IWB	Fri, Jun 18, 2021	236.14	236.19	234.58	234.61
5300	AMEX	IWB	Thu, Jun 17, 2021	237.34	238.25	236.17	237.64
5299	AMEX	IWB	Wed, Jun 16, 2021	239.19	239.19	236.43	237.65
5298	AMEX	IWB	Tue, Jun 15, 2021	239.64	239.64	238.50	238.98
5297	AMEX	IWB	Mon, Jun 14, 2021	239.27	239.59	238.49	239.57
5296	AMEX	IWB	Fri, Jun 11, 2021	238.95	239.20	238.21	239.15
5295	AMEX	IWB	Thu, Jun 10, 2021	238.11	239.00	237.33	238.48
5294	AMEX	IWB	Wed, Jun 9, 2021	238.39	238.88	237.84	237.38
5293	AMEX	IWB	Tue, Jun 8, 2021	238.74	238.77	237.24	238.29
5292	AMEX	IWB	Mon, Jun 7, 2021	238.30	238.30	237.65	238.20
5291	AMEX	IWB	Fri, Jun 4, 2021	237.10	238.30	236.98	238.19
5290	AMEX	IWB	Thu, Jun 3, 2021	235.74	236.69	234.68	236.03
5289	AMEX	IWB	Wed, Jun 2, 2021	237.19	237.51	236.53	237.11
5288	AMEX	IWB	Tue, Jun 1, 2021	238.26	238.37	236.52	236.82
5287	AMEX	IWB	Fri, May 28, 2021	237.41	237.63	236.80	236.86
5286	AMEX	IWB	Thu, May 27, 2021	236.96	237.14	236.39	236.40
5285	AMEX	IWB	Wed, May 26, 2021	236.04	236.56	235.52	236.29
5284	AMEX	IWB	Tue, May 25, 2021	236.93	237.02	235.29	235.55
5283	AMEX	IWB	Mon, May 24, 2021	235.27	236.84	235.04	236.16
5282	AMEX	IWB	Fri, May 21, 2021	235.12	235.67	233.58	233.79
5281	AMEX	IWB	Thu, May 20, 2021	231.93	234.70	231.85	234.04
5280	AMEX	IWB	Wed, May 19, 2021	229.27	231.49	228.29	231.32
5279	AMEX	IWB	Tue, May 18, 2021	234.10	234.39	232.03	232.10
5278	AMEX	IWB	Mon, May 17, 2021	233.75	234.40	232.62	233.91
5277	AMEX	IWB	Fri, May 14, 2021	232.53	235.02	232.53	234.38
5276	AMEX	IWB	Thu, May 13, 2021	229.09	231.90	229.09	230.84
5275	AMEX	IWB	Wed, May 12, 2021	231.72	232.37	227.89	228.16
5274	AMEX	IWB	Tue, May 11, 2021	232.34	233.84	230.92	233.30
5273	AMEX	IWB	Mon, May 10, 2021	237.83	237.93	235.26	235.32
5272	AMEX	IWB	Fri, May 7, 2021	236.59	238.16	236.21	237.71
5271	AMEX	IWB	Thu, May 6, 2021	234.62	235.98	232.97	235.90
5270	AMEX	IWB	Wed, May 5, 2021	235.63	235.63	234.08	234.38
5269	AMEX	IWB	Tue, May 4, 2021	235.09	235.19	232.34	234.49
5268	AMEX	IWB	Mon, May 3, 2021	237.24	237.24	235.98	236.31
5267	AMEX	IWB	Fri, Apr 30, 2021	236.15	236.74	235.41	235.78
5266	AMEX	IWB	Thu, Apr 29, 2021	237.92	238.05	235.55	237.55
5265	AMEX	IWB	Wed, Apr 28, 2021	236.54	237.23	236.11	236.24
5264	AMEX	IWB	Tue, Apr 27, 2021	236.67	236.85	235.84	236.57
5263	AMEX	IWB	Mon, Apr 26, 2021	236.34	236.91	236.14	236.50
5262	AMEX	IWB	Fri, Apr 23, 2021	233.65	236.66	233.59	235.82
5261	AMEX	IWB	Thu, Apr 22, 2021	235.15	235.85	232.61	233.26
5260	AMEX	IWB	Wed, Apr 21, 2021	232.48	235.26	232.35	235.21
5259	AMEX	IWB	Tue, Apr 20, 2021	234.12	234.47	231.97	232.80
5258	AMEX	IWB	Mon, Apr 19, 2021	235.53	235.71	233.89	234.67
5257	AMEX	IWB	Fri, Apr 16, 2021	236.04	236.35	235.17	236.04
5256	AMEX	IWB	Thu, Apr 15, 2021	234.26	235.45	233.75	235.40
5255	AMEX	IWB	Wed, Apr 14, 2021	233.50	234.28	232.43	232.78
5254	AMEX	IWB	Tue, Apr 13, 2021	232.57	233.92	232.55	233.54
5253	AMEX	IWB	Mon, Apr 12, 2021	232.25	232.79	231.78	232.57
5252	AMEX	IWB	Fri, Apr 9, 2021	230.78	232.57	230.78	232.57
5251	AMEX	IWB	Thu, Apr 8, 2021	230.50	230.93	229.95	230.86
5250	AMEX	IWB	Wed, Apr 7, 2021	229.50	230.00	229.09	229.60
5249	AMEX	IWB	Tue, Apr 6, 2021	229.39	230.28	229.11	229.55
5248	AMEX	IWB	Mon, Apr 5, 2021	228.27	229.75	228.16	229.47
5247	AMEX	IWB	Thu, Apr 1, 2021	225.22	226.58	225.20	226.48
5246	AMEX	IWB	Wed, Mar 31, 2021	223.45	224.96	223.33	223.83
5245	AMEX	IWB	Tue, Mar 30, 2021	222.59	223.17	221.76	222.93
5244	AMEX	IWB	Mon, Mar 29, 2021	222.97	223.82	221.66	223.25
5243	AMEX	IWB	Fri, Mar 26, 2021	220.90	223.78	220.42	223.66
5242	AMEX	IWB	Thu, Mar 25, 2021	217.90	220.69	216.77	220.22
5241	AMEX	IWB	Wed, Mar 24, 2021	222.09	222.86	219.65	218.93
5240	AMEX	IWB	Tue, Mar 23, 2021	222.69	223.40	220.62	221.16
5239	AMEX	IWB	Mon, Mar 22, 2021	221.64	223.97	221.64	223.07
5238	AMEX	IWB	Fri, Mar 19, 2021	221.57	222.54	219.95	221.56
5237	AMEX	IWB	Thu, Mar 18, 2021	223.61	224.79	221.27	221.67
5236	AMEX	IWB	Wed, Mar 17, 2021	223.48	225.80	222.91	225.24
5235	AMEX	IWB	Tue, Mar 16, 2021	225.45	225.80	223.98	224.53
5234	AMEX	IWB	Mon, Mar 15, 2021	223.80	225.20	222.50	225.06
5233	AMEX	IWB	Fri, Mar 12, 2021	222.22	223.59	221.74	223.51
5232	AMEX	IWB	Thu, Mar 11, 2021	222.37	224.28	222.00	223.27
5231	AMEX	IWB	Wed, Mar 10, 2021	220.80	221.60	219.92	220.47
5230	AMEX	IWB	Tue, Mar 9, 2021	218.57	220.82	218.21	219.31
5229	AMEX	IWB	Mon, Mar 8, 2021	217.59	219.38	215.81	215.93
5228	AMEX	IWB	Fri, Mar 5, 2021	215.60	217.69	210.50	217.09
5227	AMEX	IWB	Thu, Mar 4, 2021	216.24	217.55	210.50	213.27
5226	AMEX	IWB	Wed, Mar 3, 2021	219.45	219.68	216.36	216.36
5225	AMEX	IWB	Tue, Mar 2, 2021	221.81	221.83	219.55	219.67
5224	AMEX	IWB	Mon, Mar 1, 2021	219.34	222.26	219.21	221.54
5223	AMEX	IWB	Fri, Feb 26, 2021	218.19	219.02	214.72	216.25
5222	AMEX	IWB	Thu, Feb 25, 2021	221.92	222.72	216.18	217.13
5221	AMEX	IWB	Wed, Feb 24, 2021	219.84	222.89	218.97	222.64
5220	AMEX	IWB	Tue, Feb 23, 2021	218.81	221.19	215.74	220.33
5219	AMEX	IWB	Mon, Feb 22, 2021	220.86	221.95	220.17	220.26
5218	AMEX	IWB	Fri, Feb 19, 2021	223.38	223.68	222.21	222.48
5217	AMEX	IWB	Thu, Feb 18, 2021	221.96	222.95	220.80	222.40
5216	AMEX	IWB	Wed, Feb 17, 2021	222.57	223.63	221.73	223.47
5215	AMEX	IWB	Tue, Feb 16, 2021	224.67	224.95	223.26	223.69
5214	AMEX	IWB	Fri, Feb 12, 2021	222.43	224.16	222.38	224.02
5213	AMEX	IWB	Thu, Feb 11, 2021	223.05	223.32	221.31	222.92
5212	AMEX	IWB	Wed, Feb 10, 2021	223.26	223.49	220.81	222.28
5211	AMEX	IWB	Tue, Feb 9, 2021	221.92	222.69	221.74	222.36
5210	AMEX	IWB	Mon, Feb 8, 2021	221.51	222.35	221.17	222.28
5209	AMEX	IWB	Fri, Feb 5, 2021	220.78	220.90	219.83	220.63
5208	AMEX	IWB	Thu, Feb 4, 2021	217.55	219.50	217.53	219.43
5207	AMEX	IWB	Wed, Feb 3, 2021	217.45	217.92	216.24	217.02
5206	AMEX	IWB	Tue, Feb 2, 2021	215.60	217.66	215.60	216.86
5205	AMEX	IWB	Mon, Feb 1, 2021	212.29	214.17	211.02	213.54
5204	AMEX	IWB	Fri, Jan 29, 2021	213.17	213.65	209.08	210.17
5203	AMEX	IWB	Thu, Jan 28, 2021	213.33	216.50	213.27	214.11
5202	AMEX	IWB	Wed, Jan 27, 2021	215.58	215.58	210.87	212.18
5201	AMEX	IWB	Tue, Jan 26, 2021	218.81	219.09	217.51	217.55
5200	AMEX	IWB	Mon, Jan 25, 2021	218.19	218.61	214.93	218.30
5199	AMEX	IWB	Fri, Jan 22, 2021	217.15	218.15	216.87	217.62
5198	AMEX	IWB	Thu, Jan 21, 2021	218.59	218.64	217.74	218.14
5197	AMEX	IWB	Wed, Jan 20, 2021	216.66	218.61	216.40	218.17
5196	AMEX	IWB	Tue, Jan 19, 2021	215.10	215.57	214.35	215.23
5195	AMEX	IWB	Fri, Jan 15, 2021	214.36	214.79	212.47	213.60
5194	AMEX	IWB	Thu, Jan 14, 2021	216.43	216.71	215.00	215.14
5193	AMEX	IWB	Wed, Jan 13, 2021	215.37	216.43	214.78	215.82
5192	AMEX	IWB	Tue, Jan 12, 2021	215.28	215.82	214.04	215.31
5191	AMEX	IWB	Mon, Jan 11, 2021	214.50	216.11	214.31	215.04
5190	AMEX	IWB	Fri, Jan 8, 2021	216.17	216.49	214.04	216.42
5189	AMEX	IWB	Thu, Jan 7, 2021	213.34	215.61	213.31	215.13
5188	AMEX	IWB	Wed, Jan 6, 2021	209.39	213.77	209.38	211.89
5187	AMEX	IWB	Tue, Jan 5, 2021	208.56	211.03	208.56	210.53
5186	AMEX	IWB	Mon, Jan 4, 2021	212.76	212.99	206.71	208.89
5185	AMEX	IWB	Thu, Dec 31, 2020	210.85	212.16	210.42	211.84
5184	AMEX	IWB	Wed, Dec 30, 2020	211.13	211.52	210.73	210.90
5183	AMEX	IWB	Tue, Dec 29, 2020	212.09	212.13	210.10	210.47
5182	AMEX	IWB	Mon, Dec 28, 2020	211.19	211.36	210.76	210.98
5181	AMEX	IWB	Thu, Dec 24, 2020	209.60	209.85	208.99	209.75
5180	AMEX	IWB	Wed, Dec 23, 2020	209.71	210.23	209.02	209.05
5179	AMEX	IWB	Tue, Dec 22, 2020	209.40	209.49	208.19	209.05
5178	AMEX	IWB	Mon, Dec 21, 2020	207.35	209.45	205.71	209.01
5177	AMEX	IWB	Fri, Dec 18, 2020	210.54	210.72	208.29	209.64
5176	AMEX	IWB	Thu, Dec 17, 2020	209.75	210.27	209.44	210.27
5175	AMEX	IWB	Wed, Dec 16, 2020	208.58	209.25	208.02	208.67
5174	AMEX	IWB	Tue, Dec 15, 2020	207.12	208.45	206.44	208.36
5173	AMEX	IWB	Mon, Dec 14, 2020	207.86	208.40	205.58	205.58
5172	AMEX	IWB	Fri, Dec 11, 2020	206.50	207.29	205.38	206.41
5171	AMEX	IWB	Thu, Dec 10, 2020	206.15	207.92	205.75	207.50
5170	AMEX	IWB	Wed, Dec 9, 2020	209.74	209.79	206.50	207.08
5169	AMEX	IWB	Tue, Dec 8, 2020	207.97	209.65	207.76	209.22
5168	AMEX	IWB	Mon, Dec 7, 2020	208.37	208.83	207.93	208.65
5167	AMEX	IWB	Fri, Dec 4, 2020	207.33	208.75	207.24	208.71
5166	AMEX	IWB	Thu, Dec 3, 2020	206.69	207.69	206.35	206.79
5165	AMEX	IWB	Wed, Dec 2, 2020	205.52	206.69	205.04	206.54
5164	AMEX	IWB	Tue, Dec 1, 2020	206.32	207.17	205.81	206.24
5163	AMEX	IWB	Mon, Nov 30, 2020	205.01	205.07	202.50	204.23
5162	AMEX	IWB	Fri, Nov 27, 2020	205.11	205.49	204.69	205.11
5161	AMEX	IWB	Wed, Nov 25, 2020	204.40	204.69	203.54	204.40
5160	AMEX	IWB	Tue, Nov 24, 2020	203.01	204.82	202.37	204.45
5159	AMEX	IWB	Mon, Nov 23, 2020	201.11	201.92	199.99	201.36
5158	AMEX	IWB	Fri, Nov 20, 2020	201.10	201.17	199.91	200.01
5157	AMEX	IWB	Thu, Nov 19, 2020	199.66	201.32	199.07	201.07
5156	AMEX	IWB	Wed, Nov 18, 2020	202.43	202.88	200.04	200.04
5155	AMEX	IWB	Tue, Nov 17, 2020	201.71	202.88	200.88	202.15
5154	AMEX	IWB	Mon, Nov 16, 2020	202.36	202.80	201.26	202.79
5153	AMEX	IWB	Fri, Nov 13, 2020	199.08	200.78	198.62	200.34
5152	AMEX	IWB	Thu, Nov 12, 2020	199.20	199.56	196.76	197.75
5151	AMEX	IWB	Wed, Nov 11, 2020	199.55	200.05	198.74	199.62
5150	AMEX	IWB	Tue, Nov 10, 2020	197.93	198.58	196.00	198.08
5149	AMEX	IWB	Mon, Nov 9, 2020	202.87	203.79	198.30	198.50
5148	AMEX	IWB	Fri, Nov 6, 2020	196.30	197.09	195.13	196.52
5147	AMEX	IWB	Thu, Nov 5, 2020	195.82	197.29	195.50	196.49
5146	AMEX	IWB	Wed, Nov 4, 2020	190.75	194.85	190.30	192.56
5145	AMEX	IWB	Tue, Nov 3, 2020	186.90	189.31	186.49	188.18
5144	AMEX	IWB	Mon, Nov 2, 2020	184.85	186.03	183.15	184.93
5143	AMEX	IWB	Fri, Oct 30, 2020	183.97	184.82	180.78	182.85
5142	AMEX	IWB	Thu, Oct 29, 2020	183.39	186.81	182.52	185.12
5141	AMEX	IWB	Wed, Oct 28, 2020	186.11	186.50	182.92	183.19
5140	AMEX	IWB	Tue, Oct 27, 2020	190.48	190.65	189.51	189.52
5139	AMEX	IWB	Mon, Oct 26, 2020	191.74	192.27	188.10	190.15
5138	AMEX	IWB	Fri, Oct 23, 2020	193.82	193.82	192.27	193.81
5137	AMEX	IWB	Thu, Oct 22, 2020	192.25	193.44	190.89	193.17
5136	AMEX	IWB	Wed, Oct 21, 2020	192.55	193.65	191.85	191.85
5135	AMEX	IWB	Tue, Oct 20, 2020	192.81	194.37	192.19	192.44
5134	AMEX	IWB	Mon, Oct 19, 2020	195.34	195.88	191.43	191.80
5133	AMEX	IWB	Fri, Oct 16, 2020	195.58	196.59	194.61	194.61
5132	AMEX	IWB	Thu, Oct 15, 2020	192.69	195.14	192.29	194.84
5131	AMEX	IWB	Wed, Oct 14, 2020	196.58	197.27	194.68	195.16
5130	AMEX	IWB	Tue, Oct 13, 2020	197.32	197.32	195.80	196.34
5129	AMEX	IWB	Mon, Oct 12, 2020	195.84	198.20	195.63	197.31
5128	AMEX	IWB	Fri, Oct 9, 2020	193.76	194.69	193.37	194.32
5127	AMEX	IWB	Thu, Oct 8, 2020	192.28	192.71	191.69	192.59
5126	AMEX	IWB	Wed, Oct 7, 2020	189.45	191.45	189.45	190.93
5125	AMEX	IWB	Tue, Oct 6, 2020	190.42	191.70	187.43	187.70
5124	AMEX	IWB	Mon, Oct 5, 2020	188.21	190.35	188.21	190.27
5123	AMEX	IWB	Fri, Oct 2, 2020	185.47	188.03	184.98	186.94
5122	AMEX	IWB	Thu, Oct 1, 2020	188.48	189.19	187.45	188.51
5121	AMEX	IWB	Wed, Sep 30, 2020	186.00	188.93	186.00	187.15
5120	AMEX	IWB	Tue, Sep 29, 2020	186.58	186.97	185.36	185.77
5119	AMEX	IWB	Mon, Sep 28, 2020	186.09	187.02	185.60	186.75
5118	AMEX	IWB	Fri, Sep 25, 2020	180.15	184.00	179.66	183.59
5117	AMEX	IWB	Thu, Sep 24, 2020	179.34	182.38	178.29	180.46
5116	AMEX	IWB	Wed, Sep 23, 2020	184.82	184.91	179.84	180.06
5115	AMEX	IWB	Tue, Sep 22, 2020	184.50	185.56	182.81	184.48
5114	AMEX	IWB	Mon, Sep 21, 2020	182.69	183.51	180.37	183.47
5113	AMEX	IWB	Fri, Sep 18, 2020	188.03	188.20	183.81	185.37
5112	AMEX	IWB	Thu, Sep 17, 2020	186.09	188.23	185.67	187.32
5111	AMEX	IWB	Wed, Sep 16, 2020	190.56	191.38	188.90	188.99
5110	AMEX	IWB	Tue, Sep 15, 2020	190.30	190.71	189.10	189.71
5109	AMEX	IWB	Mon, Sep 14, 2020	187.89	189.43	187.73	188.69
5108	AMEX	IWB	Fri, Sep 11, 2020	187.08	187.43	184.12	185.78
5107	AMEX	IWB	Thu, Sep 10, 2020	190.20	190.62	185.30	185.87
5106	AMEX	IWB	Wed, Sep 9, 2020	187.78	190.29	187.24	188.88
5105	AMEX	IWB	Tue, Sep 8, 2020	187.21	187.89	185.07	185.16
5104	AMEX	IWB	Fri, Sep 4, 2020	192.83	193.60	186.19	190.56
5103	AMEX	IWB	Thu, Sep 3, 2020	198.23	198.30	190.83	192.40
5102	AMEX	IWB	Wed, Sep 2, 2020	198.00	199.87	196.93	199.44
5101	AMEX	IWB	Tue, Sep 1, 2020	195.48	196.91	194.99	196.79
5100	AMEX	IWB	Mon, Aug 31, 2020	195.46	195.99	194.65	195.15
5099	AMEX	IWB	Fri, Aug 28, 2020	194.86	195.44	194.09	195.26
5098	AMEX	IWB	Thu, Aug 27, 2020	194.12	194.99	193.08	193.97
5097	AMEX	IWB	Wed, Aug 26, 2020	191.96	193.74	191.74	193.52
5096	AMEX	IWB	Tue, Aug 25, 2020	191.31	191.62	190.58	191.57
5095	AMEX	IWB	Mon, Aug 24, 2020	190.66	190.94	189.85	190.91
5094	AMEX	IWB	Fri, Aug 21, 2020	188.53	189.30	188.30	189.09
5093	AMEX	IWB	Thu, Aug 20, 2020	186.79	188.90	186.59	188.53
5092	AMEX	IWB	Wed, Aug 19, 2020	189.02	189.25	187.60	187.98
5091	AMEX	IWB	Tue, Aug 18, 2020	188.57	189.02	187.64	188.76
5090	AMEX	IWB	Mon, Aug 17, 2020	188.06	188.49	187.95	188.37
5089	AMEX	IWB	Fri, Aug 14, 2020	187.28	187.84	186.94	187.50
5088	AMEX	IWB	Thu, Aug 13, 2020	187.26	188.39	187.01	187.60
5087	AMEX	IWB	Wed, Aug 12, 2020	186.81	188.16	186.78	187.61
5086	AMEX	IWB	Tue, Aug 11, 2020	187.47	187.80	184.82	185.20
5085	AMEX	IWB	Mon, Aug 10, 2020	186.63	186.83	185.35	186.67
5084	AMEX	IWB	Fri, Aug 7, 2020	185.73	186.46	184.97	186.28
5083	AMEX	IWB	Thu, Aug 6, 2020	184.97	186.39	184.77	186.36
5082	AMEX	IWB	Wed, Aug 5, 2020	184.97	185.41	184.78	185.23
5081	AMEX	IWB	Tue, Aug 4, 2020	183.00	184.02	182.73	184.00
5080	AMEX	IWB	Mon, Aug 3, 2020	182.98	183.82	182.63	183.44
5079	AMEX	IWB	Fri, Jul 31, 2020	181.84	181.89	179.07	181.87
5078	AMEX	IWB	Thu, Jul 30, 2020	179.37	180.93	178.28	180.68
5077	AMEX	IWB	Wed, Jul 29, 2020	179.44	181.59	179.44	181.32
5076	AMEX	IWB	Tue, Jul 28, 2020	179.56	180.33	178.73	178.95
5075	AMEX	IWB	Mon, Jul 27, 2020	179.07	180.22	178.64	180.19
5074	AMEX	IWB	Fri, Jul 24, 2020	179.03	179.35	177.78	178.60
5073	AMEX	IWB	Thu, Jul 23, 2020	181.85	182.45	179.05	179.87
5072	AMEX	IWB	Wed, Jul 22, 2020	180.80	182.29	180.80	182.15
5071	AMEX	IWB	Tue, Jul 21, 2020	182.15	182.16	180.51	180.98
5070	AMEX	IWB	Mon, Jul 20, 2020	179.09	181.14	178.67	180.83
5069	AMEX	IWB	Fri, Jul 17, 2020	179.18	179.59	178.02	179.17
5068	AMEX	IWB	Thu, Jul 16, 2020	178.06	178.81	177.57	178.47
5067	AMEX	IWB	Wed, Jul 15, 2020	179.48	179.68	177.58	179.12
5066	AMEX	IWB	Tue, Jul 14, 2020	174.38	177.49	173.43	177.38
5065	AMEX	IWB	Mon, Jul 13, 2020	178.43	179.79	174.75	175.01
5064	AMEX	IWB	Fri, Jul 10, 2020	175.02	177.08	174.26	177.01
5063	AMEX	IWB	Thu, Jul 9, 2020	176.47	176.61	173.03	175.22
5062	AMEX	IWB	Wed, Jul 8, 2020	175.10	176.14	174.21	176.03
5061	AMEX	IWB	Tue, Jul 7, 2020	175.55	176.75	174.44	174.64
5060	AMEX	IWB	Mon, Jul 6, 2020	176.18	176.61	175.59	176.36
5059	AMEX	IWB	Thu, Jul 2, 2020	174.93	175.66	173.32	173.74
5058	AMEX	IWB	Wed, Jul 1, 2020	172.20	173.43	171.88	172.79
5057	AMEX	IWB	Tue, Jun 30, 2020	169.04	172.43	168.96	171.68
5056	AMEX	IWB	Mon, Jun 29, 2020	167.59	169.15	166.12	169.15
5055	AMEX	IWB	Fri, Jun 26, 2020	170.18	170.25	166.58	166.78
5054	AMEX	IWB	Thu, Jun 25, 2020	168.56	170.92	167.37	170.75
5053	AMEX	IWB	Wed, Jun 24, 2020	172.23	172.55	167.79	168.87
5052	AMEX	IWB	Tue, Jun 23, 2020	174.43	174.78	173.18	173.37
5051	AMEX	IWB	Mon, Jun 22, 2020	171.33	172.94	170.62	172.81
5050	AMEX	IWB	Fri, Jun 19, 2020	174.79	174.79	170.86	171.66
5049	AMEX	IWB	Thu, Jun 18, 2020	171.50	172.87	171.10	172.54
5048	AMEX	IWB	Wed, Jun 17, 2020	173.87	173.94	172.08	172.37
5047	AMEX	IWB	Tue, Jun 16, 2020	174.79	174.99	170.37	173.20
5046	AMEX	IWB	Mon, Jun 15, 2020	164.70	170.53	163.99	169.98
5045	AMEX	IWB	Fri, Jun 12, 2020	170.88	171.56	165.55	168.15
5044	AMEX	IWB	Thu, Jun 11, 2020	172.23	173.01	166.38	166.64
5043	AMEX	IWB	Wed, Jun 10, 2020	178.54	178.92	176.55	176.98
5042	AMEX	IWB	Tue, Jun 9, 2020	177.87	178.99	177.31	178.06
5041	AMEX	IWB	Mon, Jun 8, 2020	178.07	179.76	177.62	179.75
5040	AMEX	IWB	Fri, Jun 5, 2020	176.25	178.43	176.24	177.31
5039	AMEX	IWB	Thu, Jun 4, 2020	172.97	173.81	171.62	172.88
5038	AMEX	IWB	Wed, Jun 3, 2020	172.25	173.94	172.07	173.36
5037	AMEX	IWB	Tue, Jun 2, 2020	170.22	170.93	169.34	170.93
5036	AMEX	IWB	Mon, Jun 1, 2020	168.49	169.94	168.08	169.53
5035	AMEX	IWB	Fri, May 29, 2020	167.49	169.00	166.14	168.47
5034	AMEX	IWB	Thu, May 28, 2020	168.99	170.02	167.46	167.80
5033	AMEX	IWB	Wed, May 27, 2020	167.57	168.29	164.43	168.29
5032	AMEX	IWB	Tue, May 26, 2020	167.27	167.34	165.55	165.84
5031	AMEX	IWB	Fri, May 22, 2020	163.35	163.72	162.41	163.54
5030	AMEX	IWB	Thu, May 21, 2020	164.18	164.72	162.51	163.13
5029	AMEX	IWB	Wed, May 20, 2020	163.80	164.78	163.49	164.23
5028	AMEX	IWB	Tue, May 19, 2020	162.83	163.83	161.43	161.43
5027	AMEX	IWB	Mon, May 18, 2020	161.98	164.00	161.95	162.96
5026	AMEX	IWB	Fri, May 15, 2020	155.93	158.14	155.35	158.14
5025	AMEX	IWB	Thu, May 14, 2020	153.87	157.44	152.40	157.44
5024	AMEX	IWB	Wed, May 13, 2020	158.19	158.61	153.97	155.42
5023	AMEX	IWB	Tue, May 12, 2020	162.56	162.74	158.34	158.34
5022	AMEX	IWB	Mon, May 11, 2020	160.53	162.62	160.26	161.89
5021	AMEX	IWB	Fri, May 8, 2020	160.86	161.99	160.28	161.76
5020	AMEX	IWB	Thu, May 7, 2020	158.97	160.09	158.69	158.92
5019	AMEX	IWB	Wed, May 6, 2020	158.89	159.15	156.84	156.86
5018	AMEX	IWB	Tue, May 5, 2020	158.20	159.56	157.61	157.93
5017	AMEX	IWB	Mon, May 4, 2020	154.77	156.50	153.84	156.48
5016	AMEX	IWB	Fri, May 1, 2020	157.42	157.64	155.11	155.87
5015	AMEX	IWB	Thu, Apr 30, 2020	161.04	161.32	159.35	160.21
5014	AMEX	IWB	Wed, Apr 29, 2020	160.78	162.80	160.27	161.83
5013	AMEX	IWB	Tue, Apr 28, 2020	160.55	160.58	157.40	157.63
5012	AMEX	IWB	Mon, Apr 27, 2020	156.92	158.80	156.63	158.20
5011	AMEX	IWB	Fri, Apr 24, 2020	154.59	156.06	153.24	155.78
5010	AMEX	IWB	Thu, Apr 23, 2020	154.35	156.15	153.38	153.61
5009	AMEX	IWB	Wed, Apr 22, 2020	153.23	154.37	152.34	153.42
5008	AMEX	IWB	Tue, Apr 21, 2020	152.43	152.99	149.60	150.19
5007	AMEX	IWB	Mon, Apr 20, 2020	155.39	157.42	154.70	154.85
5006	AMEX	IWB	Fri, Apr 17, 2020	156.86	157.96	155.31	157.68
5005	AMEX	IWB	Thu, Apr 16, 2020	153.44	153.80	151.51	153.32
5004	AMEX	IWB	Wed, Apr 15, 2020	153.19	153.55	151.34	152.67
5003	AMEX	IWB	Tue, Apr 14, 2020	154.48	156.49	153.98	156.07
5002	AMEX	IWB	Mon, Apr 13, 2020	152.33	152.69	149.14	151.35
5001	AMEX	IWB	Thu, Apr 9, 2020	152.69	154.62	151.50	152.96
5000	AMEX	IWB	Wed, Apr 8, 2020	147.22	151.24	145.75	150.64
4999	AMEX	IWB	Tue, Apr 7, 2020	150.63	150.85	145.33	145.47
4998	AMEX	IWB	Mon, Apr 6, 2020	141.28	146.25	140.74	145.30
4997	AMEX	IWB	Fri, Apr 3, 2020	137.61	138.80	134.39	135.96
4996	AMEX	IWB	Thu, Apr 2, 2020	134.58	138.68	134.37	138.10
4995	AMEX	IWB	Wed, Apr 1, 2020	136.41	138.08	133.98	135.30
4994	AMEX	IWB	Tue, Mar 31, 2020	143.37	144.66	140.74	141.53
4993	AMEX	IWB	Mon, Mar 30, 2020	140.61	144.19	139.35	143.77
4992	AMEX	IWB	Fri, Mar 27, 2020	139.83	143.58	137.91	139.51
4991	AMEX	IWB	Thu, Mar 26, 2020	137.00	144.52	137.00	143.95
4990	AMEX	IWB	Wed, Mar 25, 2020	134.90	141.06	131.88	135.79
4989	AMEX	IWB	Tue, Mar 24, 2020	129.82	134.72	129.26	133.91
4988	AMEX	IWB	Mon, Mar 23, 2020	125.81	126.28	120.20	122.99
4987	AMEX	IWB	Fri, Mar 20, 2020	133.55	135.00	125.74	126.17
4986	AMEX	IWB	Thu, Mar 19, 2020	130.33	135.24	126.57	132.22
4985	AMEX	IWB	Wed, Mar 18, 2020	130.97	134.67	124.75	132.17
4984	AMEX	IWB	Tue, Mar 17, 2020	134.16	140.12	129.66	139.78
4983	AMEX	IWB	Mon, Mar 16, 2020	134.60	141.18	130.00	131.41
4982	AMEX	IWB	Fri, Mar 13, 2020	144.67	149.64	137.40	149.17
4981	AMEX	IWB	Thu, Mar 12, 2020	140.83	146.98	133.73	137.00
4980	AMEX	IWB	Wed, Mar 11, 2020	155.25	155.89	149.62	151.41
4979	AMEX	IWB	Tue, Mar 10, 2020	157.54	159.51	151.23	159.51
4978	AMEX	IWB	Mon, Mar 9, 2020	154.52	157.25	151.38	151.96
4977	AMEX	IWB	Fri, Mar 6, 2020	162.57	165.52	160.94	164.84
4976	AMEX	IWB	Thu, Mar 5, 2020	169.23	171.03	166.39	167.82
4975	AMEX	IWB	Wed, Mar 4, 2020	170.06	173.64	168.36	173.55
4974	AMEX	IWB	Tue, Mar 3, 2020	171.89	174.07	165.16	166.75
4973	AMEX	IWB	Mon, Mar 2, 2020	165.66	171.45	163.46	171.38
4972	AMEX	IWB	Fri, Feb 28, 2020	160.20	164.40	158.56	164.23
4971	AMEX	IWB	Thu, Feb 27, 2020	169.51	171.93	165.27	165.33
4970	AMEX	IWB	Wed, Feb 26, 2020	174.49	176.71	172.58	172.97
4969	AMEX	IWB	Tue, Feb 25, 2020	180.20	180.46	173.32	173.81
4968	AMEX	IWB	Mon, Feb 24, 2020	179.61	181.09	178.62	179.30
4967	AMEX	IWB	Fri, Feb 21, 2020	186.58	187.02	184.95	185.39
4966	AMEX	IWB	Thu, Feb 20, 2020	187.68	188.29	185.56	187.40
4965	AMEX	IWB	Wed, Feb 19, 2020	187.73	188.47	187.60	188.06
4964	AMEX	IWB	Tue, Feb 18, 2020	186.98	187.33	186.28	187.16
4963	AMEX	IWB	Fri, Feb 14, 2020	187.45	187.61	186.80	187.50
4962	AMEX	IWB	Thu, Feb 13, 2020	186.40	187.76	186.37	187.17
4961	AMEX	IWB	Wed, Feb 12, 2020	187.06	187.43	186.77	187.30
4960	AMEX	IWB	Tue, Feb 11, 2020	186.48	187.04	185.81	186.08
4959	AMEX	IWB	Mon, Feb 10, 2020	183.85	185.72	183.85	185.71
4958	AMEX	IWB	Fri, Feb 7, 2020	184.65	185.06	183.99	184.34
4957	AMEX	IWB	Thu, Feb 6, 2020	185.42	185.67	184.71	185.26
4956	AMEX	IWB	Wed, Feb 5, 2020	184.67	184.85	183.64	184.72
4955	AMEX	IWB	Tue, Feb 4, 2020	182.32	183.46	182.15	182.95
4954	AMEX	IWB	Mon, Feb 3, 2020	179.37	181.12	179.37	180.11
4953	AMEX	IWB	Fri, Jan 31, 2020	181.53	181.57	178.09	178.64
4952	AMEX	IWB	Thu, Jan 30, 2020	180.08	181.98	179.64	181.85
4951	AMEX	IWB	Wed, Jan 29, 2020	182.22	182.34	181.18	181.29
4950	AMEX	IWB	Tue, Jan 28, 2020	180.42	181.91	180.14	181.44
4949	AMEX	IWB	Mon, Jan 27, 2020	179.35	180.41	178.95	179.59
4948	AMEX	IWB	Fri, Jan 24, 2020	184.54	184.54	181.63	182.37
4947	AMEX	IWB	Thu, Jan 23, 2020	183.52	184.15	182.76	184.06
4946	AMEX	IWB	Wed, Jan 22, 2020	184.34	184.79	183.75	183.83
4945	AMEX	IWB	Tue, Jan 21, 2020	183.58	184.28	183.25	183.74
4944	AMEX	IWB	Fri, Jan 17, 2020	184.05	184.55	183.68	184.11
4943	AMEX	IWB	Thu, Jan 16, 2020	182.92	183.62	182.85	183.60
4942	AMEX	IWB	Wed, Jan 15, 2020	181.61	182.61	181.58	182.07
4941	AMEX	IWB	Tue, Jan 14, 2020	181.72	182.34	181.37	181.74
4940	AMEX	IWB	Mon, Jan 13, 2020	181.02	181.93	180.76	181.89
4939	AMEX	IWB	Fri, Jan 10, 2020	181.56	181.56	180.36	180.58
4938	AMEX	IWB	Thu, Jan 9, 2020	180.96	181.17	180.50	181.08
4937	AMEX	IWB	Wed, Jan 8, 2020	179.07	180.64	178.97	179.90
4936	AMEX	IWB	Tue, Jan 7, 2020	179.14	179.40	178.70	179.01
4935	AMEX	IWB	Mon, Jan 6, 2020	177.72	179.48	177.24	179.44
4934	AMEX	IWB	Fri, Jan 3, 2020	178.00	179.40	178.00	178.82
4933	AMEX	IWB	Thu, Jan 2, 2020	179.28	179.96	178.74	179.96
4932	AMEX	IWB	Tue, Dec 31, 2019	177.56	178.54	177.46	178.42
4931	AMEX	IWB	Mon, Dec 30, 2019	179.03	179.06	177.67	178.01
4930	AMEX	IWB	Fri, Dec 27, 2019	179.46	179.67	178.63	178.93
4929	AMEX	IWB	Thu, Dec 26, 2019	178.41	179.05	178.22	178.97
4928	AMEX	IWB	Tue, Dec 24, 2019	178.23	178.25	177.92	178.09
4927	AMEX	IWB	Mon, Dec 23, 2019	178.44	178.44	178.03	178.14
4926	AMEX	IWB	Fri, Dec 20, 2019	177.74	178.19	177.65	177.97
4925	AMEX	IWB	Thu, Dec 19, 2019	176.43	177.10	176.31	177.04
4924	AMEX	IWB	Wed, Dec 18, 2019	176.55	176.62	176.23	176.26
4923	AMEX	IWB	Tue, Dec 17, 2019	176.55	176.60	176.20	176.28
4922	AMEX	IWB	Mon, Dec 16, 2019	176.01	176.61	176.01	176.24
4921	AMEX	IWB	Fri, Dec 13, 2019	175.72	176.59	175.12	174.93
4920	AMEX	IWB	Thu, Dec 12, 2019	174.29	176.19	174.12	175.75
4919	AMEX	IWB	Wed, Dec 11, 2019	174.08	174.44	173.84	174.26
4918	AMEX	IWB	Tue, Dec 10, 2019	174.04	174.39	173.55	173.90
4917	AMEX	IWB	Mon, Dec 9, 2019	174.37	174.76	173.99	174.06
4916	AMEX	IWB	Fri, Dec 6, 2019	174.27	174.86	174.27	174.55
4915	AMEX	IWB	Thu, Dec 5, 2019	173.20	173.20	172.33	173.09
4914	AMEX	IWB	Wed, Dec 4, 2019	172.44	173.17	172.22	172.73
4913	AMEX	IWB	Tue, Dec 3, 2019	171.17	171.84	170.42	171.78
4912	AMEX	IWB	Mon, Dec 2, 2019	174.62	174.79	172.65	172.89
4911	AMEX	IWB	Fri, Nov 29, 2019	174.82	174.91	174.26	174.39
4910	AMEX	IWB	Wed, Nov 27, 2019	174.73	175.13	174.32	175.13
4909	AMEX	IWB	Tue, Nov 26, 2019	173.92	174.42	173.76	174.23
4908	AMEX	IWB	Mon, Nov 25, 2019	173.11	173.90	173.07	173.84
4907	AMEX	IWB	Fri, Nov 22, 2019	172.60	172.64	171.90	172.50
4906	AMEX	IWB	Thu, Nov 21, 2019	172.55	172.56	171.71	172.07
4905	AMEX	IWB	Wed, Nov 20, 2019	172.65	173.04	171.45	172.47
4904	AMEX	IWB	Tue, Nov 19, 2019	173.39	173.39	172.60	173.03
4903	AMEX	IWB	Mon, Nov 18, 2019	172.77	173.16	172.48	172.95
4902	AMEX	IWB	Fri, Nov 15, 2019	172.43	172.88	172.03	172.87
4901	AMEX	IWB	Thu, Nov 14, 2019	171.14	171.61	170.85	171.61
4900	AMEX	IWB	Wed, Nov 13, 2019	170.65	171.58	170.56	171.30
4899	AMEX	IWB	Tue, Nov 12, 2019	171.13	171.84	170.86	171.20
4898	AMEX	IWB	Mon, Nov 11, 2019	170.70	171.03	170.29	170.96
4897	AMEX	IWB	Fri, Nov 8, 2019	170.55	171.18	170.13	171.17
4896	AMEX	IWB	Thu, Nov 7, 2019	171.03	171.44	170.46	170.71
4895	AMEX	IWB	Wed, Nov 6, 2019	170.17	170.27	169.58	170.17
4894	AMEX	IWB	Tue, Nov 5, 2019	170.60	170.66	169.98	170.19
4893	AMEX	IWB	Mon, Nov 4, 2019	170.67	170.67	170.12	170.29
4892	AMEX	IWB	Fri, Nov 1, 2019	168.89	169.69	168.84	169.67
4891	AMEX	IWB	Thu, Oct 31, 2019	168.56	168.56	167.25	167.99
4890	AMEX	IWB	Wed, Oct 30, 2019	168.22	168.77	167.35	168.57
4889	AMEX	IWB	Tue, Oct 29, 2019	167.99	168.63	167.85	168.02
4888	AMEX	IWB	Mon, Oct 28, 2019	167.96	168.47	167.90	168.12
4887	AMEX	IWB	Fri, Oct 25, 2019	166.08	167.49	166.00	167.17
4886	AMEX	IWB	Thu, Oct 24, 2019	166.64	166.79	165.90	166.49
4885	AMEX	IWB	Wed, Oct 23, 2019	165.55	166.08	165.31	166.03
4884	AMEX	IWB	Tue, Oct 22, 2019	166.60	166.62	165.55	165.65
4883	AMEX	IWB	Mon, Oct 21, 2019	165.98	166.28	165.66	166.20
4882	AMEX	IWB	Fri, Oct 18, 2019	165.57	165.84	164.47	165.14
4881	AMEX	IWB	Thu, Oct 17, 2019	166.05	166.33	165.45	165.84
4880	AMEX	IWB	Wed, Oct 16, 2019	165.05	165.73	165.02	165.28
4879	AMEX	IWB	Tue, Oct 15, 2019	164.74	166.12	164.70	165.73
4878	AMEX	IWB	Mon, Oct 14, 2019	164.01	164.43	163.90	164.15
4877	AMEX	IWB	Fri, Oct 11, 2019	164.17	165.58	164.17	164.29
4876	AMEX	IWB	Thu, Oct 10, 2019	161.48	163.03	161.30	162.49
4875	AMEX	IWB	Wed, Oct 9, 2019	161.19	162.04	160.88	161.50
4874	AMEX	IWB	Tue, Oct 8, 2019	161.44	161.77	159.94	159.96
4873	AMEX	IWB	Mon, Oct 7, 2019	162.89	163.72	162.42	162.62
4872	AMEX	IWB	Fri, Oct 4, 2019	161.50	163.37	161.50	163.21
4871	AMEX	IWB	Thu, Oct 3, 2019	159.54	161.06	157.92	161.06
4870	AMEX	IWB	Wed, Oct 2, 2019	161.57	161.63	158.93	159.70
4869	AMEX	IWB	Tue, Oct 1, 2019	164.96	165.39	162.36	162.57
4868	AMEX	IWB	Mon, Sep 30, 2019	164.09	164.91	164.05	164.54
4867	AMEX	IWB	Fri, Sep 27, 2019	165.16	165.16	162.79	163.68
4866	AMEX	IWB	Thu, Sep 26, 2019	165.10	165.13	163.87	164.62
4865	AMEX	IWB	Wed, Sep 25, 2019	164.13	165.33	163.30	165.08
4864	AMEX	IWB	Tue, Sep 24, 2019	166.16	166.31	163.55	164.09
4863	AMEX	IWB	Mon, Sep 23, 2019	165.78	166.62	165.65	165.49
4862	AMEX	IWB	Fri, Sep 20, 2019	167.33	167.52	165.73	166.15
4861	AMEX	IWB	Thu, Sep 19, 2019	167.29	167.84	166.82	166.95
4860	AMEX	IWB	Wed, Sep 18, 2019	166.77	167.05	165.40	166.92
4859	AMEX	IWB	Tue, Sep 17, 2019	166.30	167.03	166.30	166.98
4858	AMEX	IWB	Mon, Sep 16, 2019	166.30	166.72	166.10	166.55
4857	AMEX	IWB	Fri, Sep 13, 2019	167.32	167.52	166.70	166.91
4856	AMEX	IWB	Thu, Sep 12, 2019	167.11	167.71	166.61	167.08
4855	AMEX	IWB	Wed, Sep 11, 2019	165.55	166.59	165.14	166.59
4854	AMEX	IWB	Tue, Sep 10, 2019	164.91	165.31	164.06	165.28
4853	AMEX	IWB	Mon, Sep 9, 2019	165.94	165.98	164.73	165.28
4852	AMEX	IWB	Fri, Sep 6, 2019	165.55	165.75	165.08	165.35
4851	AMEX	IWB	Thu, Sep 5, 2019	164.50	165.72	164.50	165.25
4850	AMEX	IWB	Wed, Sep 4, 2019	162.64	163.11	162.20	163.03
4849	AMEX	IWB	Tue, Sep 3, 2019	161.29	161.81	160.56	161.32
4848	AMEX	IWB	Fri, Aug 30, 2019	163.26	163.29	161.71	162.36
4847	AMEX	IWB	Thu, Aug 29, 2019	161.86	162.67	161.31	162.37
4846	AMEX	IWB	Wed, Aug 28, 2019	158.77	160.40	158.36	160.24
4845	AMEX	IWB	Tue, Aug 27, 2019	160.79	160.93	158.77	159.17
4844	AMEX	IWB	Mon, Aug 26, 2019	159.68	159.90	158.62	159.87
4843	AMEX	IWB	Fri, Aug 23, 2019	161.59	162.58	157.50	158.16
4842	AMEX	IWB	Thu, Aug 22, 2019	162.80	163.22	161.37	162.32
4841	AMEX	IWB	Wed, Aug 21, 2019	162.45	162.65	162.05	162.40
4840	AMEX	IWB	Tue, Aug 20, 2019	162.07	162.30	161.02	161.07
4839	AMEX	IWB	Mon, Aug 19, 2019	162.27	162.73	161.81	162.31
4838	AMEX	IWB	Fri, Aug 16, 2019	159.15	160.69	159.15	160.42
4837	AMEX	IWB	Thu, Aug 15, 2019	158.14	158.55	156.86	158.10
4836	AMEX	IWB	Wed, Aug 14, 2019	160.02	160.30	157.59	157.71
4835	AMEX	IWB	Tue, Aug 13, 2019	159.91	163.32	159.68	162.39
4834	AMEX	IWB	Mon, Aug 12, 2019	161.22	161.43	159.49	160.13
4833	AMEX	IWB	Fri, Aug 9, 2019	162.74	163.02	161.10	162.04
4832	AMEX	IWB	Thu, Aug 8, 2019	161.05	163.31	160.75	163.31
4831	AMEX	IWB	Wed, Aug 7, 2019	158.19	160.56	156.89	160.14
4830	AMEX	IWB	Tue, Aug 6, 2019	159.01	160.04	157.98	159.97
4829	AMEX	IWB	Mon, Aug 5, 2019	160.00	160.34	156.55	157.84
4828	AMEX	IWB	Fri, Aug 2, 2019	163.38	163.44	161.69	162.63
4827	AMEX	IWB	Thu, Aug 1, 2019	165.60	167.32	163.51	163.96
4826	AMEX	IWB	Wed, Jul 31, 2019	167.49	167.56	164.34	165.45
4825	AMEX	IWB	Tue, Jul 30, 2019	166.75	167.52	166.52	167.31
4824	AMEX	IWB	Mon, Jul 29, 2019	167.93	168.08	167.22	167.62
4823	AMEX	IWB	Fri, Jul 26, 2019	167.22	168.10	167.22	167.98
4822	AMEX	IWB	Thu, Jul 25, 2019	167.50	167.50	166.39	166.81
4821	AMEX	IWB	Wed, Jul 24, 2019	166.33	167.69	166.33	167.69
4820	AMEX	IWB	Tue, Jul 23, 2019	166.31	166.78	165.79	166.74
4819	AMEX	IWB	Mon, Jul 22, 2019	165.46	165.91	165.18	165.58
4818	AMEX	IWB	Fri, Jul 19, 2019	166.87	166.87	165.13	165.18
4817	AMEX	IWB	Thu, Jul 18, 2019	165.24	166.36	165.01	166.19
4816	AMEX	IWB	Wed, Jul 17, 2019	166.60	166.88	165.52	165.52
4815	AMEX	IWB	Tue, Jul 16, 2019	167.11	167.21	166.42	166.63
4814	AMEX	IWB	Mon, Jul 15, 2019	167.32	167.46	166.85	167.18
4813	AMEX	IWB	Fri, Jul 12, 2019	166.64	167.16	166.47	167.14
4812	AMEX	IWB	Thu, Jul 11, 2019	166.33	166.45	165.71	166.27
4811	AMEX	IWB	Wed, Jul 10, 2019	165.92	166.56	165.52	166.01
4810	AMEX	IWB	Tue, Jul 9, 2019	164.25	165.42	164.25	165.24
4809	AMEX	IWB	Mon, Jul 8, 2019	165.09	165.23	164.63	164.97
4808	AMEX	IWB	Fri, Jul 5, 2019	165.25	165.99	164.51	165.79
4807	AMEX	IWB	Wed, Jul 3, 2019	165.17	166.05	165.08	166.02
4806	AMEX	IWB	Tue, Jul 2, 2019	164.31	164.80	163.81	164.80
4805	AMEX	IWB	Mon, Jul 1, 2019	164.88	165.03	163.60	164.24
4804	AMEX	IWB	Fri, Jun 28, 2019	162.52	163.16	162.27	162.79
4803	AMEX	IWB	Thu, Jun 27, 2019	161.67	162.22	161.59	161.98
4802	AMEX	IWB	Wed, Jun 26, 2019	161.96	162.31	161.19	161.25
4801	AMEX	IWB	Tue, Jun 25, 2019	163.05	163.05	161.34	161.47
4800	AMEX	IWB	Mon, Jun 24, 2019	163.45	163.58	162.94	162.95
4799	AMEX	IWB	Fri, Jun 21, 2019	163.46	164.12	163.16	163.27
4798	AMEX	IWB	Thu, Jun 20, 2019	163.75	163.87	162.45	163.68
4797	AMEX	IWB	Wed, Jun 19, 2019	161.80	162.43	161.26	162.08
4796	AMEX	IWB	Tue, Jun 18, 2019	161.04	162.38	160.97	161.58
4795	AMEX	IWB	Mon, Jun 17, 2019	160.07	160.45	159.93	160.07
4794	AMEX	IWB	Fri, Jun 14, 2019	160.90	161.15	160.34	159.88
4793	AMEX	IWB	Thu, Jun 13, 2019	160.95	161.26	160.56	161.07
4792	AMEX	IWB	Wed, Jun 12, 2019	160.51	160.83	160.06	160.37
4791	AMEX	IWB	Tue, Jun 11, 2019	161.84	162.05	160.26	160.60
4790	AMEX	IWB	Mon, Jun 10, 2019	160.84	161.76	160.64	160.64
4789	AMEX	IWB	Fri, Jun 7, 2019	159.00	160.51	158.94	159.85
4788	AMEX	IWB	Thu, Jun 6, 2019	157.63	158.81	157.20	158.39
4787	AMEX	IWB	Wed, Jun 5, 2019	157.04	157.46	155.94	157.40
4786	AMEX	IWB	Tue, Jun 4, 2019	154.15	156.17	153.88	156.12
4785	AMEX	IWB	Mon, Jun 3, 2019	153.13	153.81	151.89	152.73
4784	AMEX	IWB	Fri, May 31, 2019	153.50	154.06	153.02	153.15
4783	AMEX	IWB	Thu, May 30, 2019	155.17	155.73	154.45	155.06
4782	AMEX	IWB	Wed, May 29, 2019	155.04	155.27	153.85	154.69
4781	AMEX	IWB	Tue, May 28, 2019	157.44	157.99	155.81	155.84
4780	AMEX	IWB	Fri, May 24, 2019	157.62	158.02	156.84	157.20
4779	AMEX	IWB	Thu, May 23, 2019	157.48	157.48	155.98	156.84
4778	AMEX	IWB	Wed, May 22, 2019	158.78	159.44	158.54	158.84
4777	AMEX	IWB	Tue, May 21, 2019	158.88	159.60	158.84	159.38
4776	AMEX	IWB	Mon, May 20, 2019	157.93	158.68	157.40	157.95
4775	AMEX	IWB	Fri, May 17, 2019	158.76	160.53	158.61	158.97
4774	AMEX	IWB	Thu, May 16, 2019	159.01	160.90	159.00	160.10
4773	AMEX	IWB	Wed, May 15, 2019	156.68	158.97	156.61	158.55
4772	AMEX	IWB	Tue, May 14, 2019	156.84	158.61	156.79	157.61
4771	AMEX	IWB	Mon, May 13, 2019	157.22	157.74	155.69	156.28
4770	AMEX	IWB	Fri, May 10, 2019	159.03	160.78	157.16	160.33
4769	AMEX	IWB	Thu, May 9, 2019	158.71	159.89	157.67	159.66
4768	AMEX	IWB	Wed, May 8, 2019	160.07	161.06	159.74	160.01
4767	AMEX	IWB	Tue, May 7, 2019	161.62	161.92	159.10	160.38
4766	AMEX	IWB	Mon, May 6, 2019	160.96	163.29	160.91	163.01
4765	AMEX	IWB	Fri, May 3, 2019	162.89	163.76	162.83	163.61
4764	AMEX	IWB	Thu, May 2, 2019	162.20	162.82	161.05	162.08
4763	AMEX	IWB	Wed, May 1, 2019	163.97	164.07	162.33	162.33
4762	AMEX	IWB	Tue, Apr 30, 2019	163.29	163.70	162.40	163.50
4761	AMEX	IWB	Mon, Apr 29, 2019	163.33	163.83	163.27	163.49
4760	AMEX	IWB	Fri, Apr 26, 2019	162.47	163.28	162.06	163.27
4759	AMEX	IWB	Thu, Apr 25, 2019	162.57	162.82	161.72	162.48
4758	AMEX	IWB	Wed, Apr 24, 2019	162.89	163.11	162.51	162.60
4757	AMEX	IWB	Tue, Apr 23, 2019	161.67	163.04	161.53	162.88
4756	AMEX	IWB	Mon, Apr 22, 2019	160.81	161.49	160.75	161.42
4755	AMEX	IWB	Thu, Apr 18, 2019	161.45	161.45	160.53	161.28
4754	AMEX	IWB	Wed, Apr 17, 2019	162.17	162.17	160.77	161.07
4753	AMEX	IWB	Tue, Apr 16, 2019	162.01	162.04	161.15	161.55
4752	AMEX	IWB	Mon, Apr 15, 2019	161.63	161.70	160.95	161.46
4751	AMEX	IWB	Fri, Apr 12, 2019	161.47	161.73	161.01	161.55
4750	AMEX	IWB	Thu, Apr 11, 2019	160.77	160.77	160.12	160.51
4749	AMEX	IWB	Wed, Apr 10, 2019	160.08	160.53	159.91	160.45
4748	AMEX	IWB	Tue, Apr 9, 2019	160.13	160.31	159.53	159.82
4747	AMEX	IWB	Mon, Apr 8, 2019	160.31	160.78	159.90	160.74
4746	AMEX	IWB	Fri, Apr 5, 2019	160.18	160.62	160.09	160.57
4745	AMEX	IWB	Thu, Apr 4, 2019	159.53	159.98	159.11	159.81
4744	AMEX	IWB	Wed, Apr 3, 2019	159.82	160.18	159.08	159.52
4743	AMEX	IWB	Tue, Apr 2, 2019	159.14	159.28	158.64	159.14
4742	AMEX	IWB	Mon, Apr 1, 2019	158.42	159.23	158.30	159.14
4741	AMEX	IWB	Fri, Mar 29, 2019	157.10	157.39	156.47	157.31
4740	AMEX	IWB	Thu, Mar 28, 2019	155.96	156.46	155.27	156.26
4739	AMEX	IWB	Wed, Mar 27, 2019	156.35	156.73	154.59	155.56
4738	AMEX	IWB	Tue, Mar 26, 2019	156.24	156.93	155.49	156.31
4737	AMEX	IWB	Mon, Mar 25, 2019	155.04	155.83	154.39	155.21
4736	AMEX	IWB	Fri, Mar 22, 2019	157.64	157.91	155.29	155.29
4735	AMEX	IWB	Thu, Mar 21, 2019	156.10	158.71	156.10	158.40
4734	AMEX	IWB	Wed, Mar 20, 2019	157.00	157.76	155.94	156.64
4733	AMEX	IWB	Tue, Mar 19, 2019	158.41	158.88	157.29	157.23
4732	AMEX	IWB	Mon, Mar 18, 2019	157.34	158.01	157.20	157.78
4731	AMEX	IWB	Fri, Mar 15, 2019	156.79	157.71	156.73	157.26
4730	AMEX	IWB	Thu, Mar 14, 2019	156.56	156.83	156.21	156.52
4729	AMEX	IWB	Wed, Mar 13, 2019	156.10	157.15	156.06	156.59
4728	AMEX	IWB	Tue, Mar 12, 2019	155.29	155.90	155.26	155.54
4727	AMEX	IWB	Mon, Mar 11, 2019	153.20	155.08	153.20	155.03
4726	AMEX	IWB	Fri, Mar 8, 2019	151.94	152.87	151.66	152.81
4725	AMEX	IWB	Thu, Mar 7, 2019	154.08	154.08	152.60	153.12
4724	AMEX	IWB	Wed, Mar 6, 2019	155.43	155.46	154.17	154.31
4723	AMEX	IWB	Tue, Mar 5, 2019	155.69	155.77	155.02	155.40
4722	AMEX	IWB	Mon, Mar 4, 2019	156.87	157.05	154.18	155.58
4721	AMEX	IWB	Fri, Mar 1, 2019	156.21	156.46	155.30	156.28
4720	AMEX	IWB	Thu, Feb 28, 2019	155.47	155.73	155.10	155.19
4719	AMEX	IWB	Wed, Feb 27, 2019	155.21	155.80	154.65	155.60
4718	AMEX	IWB	Tue, Feb 26, 2019	155.51	156.10	155.38	155.54
4717	AMEX	IWB	Mon, Feb 25, 2019	156.38	156.73	155.69	155.74
4716	AMEX	IWB	Fri, Feb 22, 2019	154.93	155.57	154.82	155.55
4715	AMEX	IWB	Thu, Feb 21, 2019	154.71	154.89	153.94	154.53
4714	AMEX	IWB	Wed, Feb 20, 2019	154.82	155.34	154.49	155.06
4713	AMEX	IWB	Tue, Feb 19, 2019	154.06	155.19	154.06	154.79
4712	AMEX	IWB	Fri, Feb 15, 2019	153.98	154.54	153.84	154.52
4711	AMEX	IWB	Thu, Feb 14, 2019	152.57	153.57	152.05	152.89
4710	AMEX	IWB	Wed, Feb 13, 2019	153.22	153.65	152.91	153.16
4709	AMEX	IWB	Tue, Feb 12, 2019	151.76	152.92	151.64	152.71
4708	AMEX	IWB	Mon, Feb 11, 2019	151.07	151.22	150.47	150.80
4707	AMEX	IWB	Fri, Feb 8, 2019	149.67	150.66	149.19	150.66
4706	AMEX	IWB	Thu, Feb 7, 2019	150.85	151.19	149.40	150.45
4705	AMEX	IWB	Wed, Feb 6, 2019	151.90	152.19	151.38	151.85
4704	AMEX	IWB	Tue, Feb 5, 2019	151.69	152.21	151.38	152.07
4703	AMEX	IWB	Mon, Feb 4, 2019	150.38	151.43	149.93	151.43
4702	AMEX	IWB	Fri, Feb 1, 2019	150.28	150.87	149.79	150.31
4701	AMEX	IWB	Thu, Jan 31, 2019	148.80	150.42	148.78	150.08
4700	AMEX	IWB	Wed, Jan 30, 2019	147.52	149.38	147.00	148.84
4699	AMEX	IWB	Tue, Jan 29, 2019	146.90	147.20	146.08	146.56
4698	AMEX	IWB	Mon, Jan 28, 2019	146.47	146.81	145.69	146.75
4697	AMEX	IWB	Fri, Jan 25, 2019	147.62	148.25	147.43	147.83
4696	AMEX	IWB	Thu, Jan 24, 2019	146.15	146.79	145.69	146.51
4695	AMEX	IWB	Wed, Jan 23, 2019	146.66	147.08	144.79	146.23
4694	AMEX	IWB	Tue, Jan 22, 2019	147.15	147.23	145.10	146.03
4693	AMEX	IWB	Fri, Jan 18, 2019	147.27	148.34	146.84	148.03
4692	AMEX	IWB	Thu, Jan 17, 2019	144.50	146.69	144.26	146.15
4691	AMEX	IWB	Wed, Jan 16, 2019	144.81	145.55	144.78	144.99
4690	AMEX	IWB	Tue, Jan 15, 2019	143.27	144.76	143.12	144.58
4689	AMEX	IWB	Mon, Jan 14, 2019	142.70	143.51	142.47	143.03
4688	AMEX	IWB	Fri, Jan 11, 2019	143.22	143.89	142.87	143.87
4687	AMEX	IWB	Thu, Jan 10, 2019	142.39	143.98	141.98	143.90
4686	AMEX	IWB	Wed, Jan 9, 2019	143.05	143.76	142.34	143.24
4685	AMEX	IWB	Tue, Jan 8, 2019	142.52	142.78	141.01	142.50
4684	AMEX	IWB	Mon, Jan 7, 2019	140.10	141.99	139.68	141.08
4683	AMEX	IWB	Fri, Jan 4, 2019	137.24	140.34	137.10	139.93
4682	AMEX	IWB	Thu, Jan 3, 2019	137.60	137.63	135.15	135.31
4681	AMEX	IWB	Wed, Jan 2, 2019	136.56	139.15	136.24	138.63
4680	AMEX	IWB	Mon, Dec 31, 2018	138.27	138.69	137.18	138.69
4679	AMEX	IWB	Fri, Dec 28, 2018	138.32	139.28	136.62	137.31
4678	AMEX	IWB	Thu, Dec 27, 2018	134.44	137.53	132.50	137.53
4677	AMEX	IWB	Wed, Dec 26, 2018	130.69	136.33	129.68	136.25
4676	AMEX	IWB	Mon, Dec 24, 2018	132.49	133.09	129.86	129.86
4675	AMEX	IWB	Fri, Dec 21, 2018	136.58	138.27	133.00	133.43
4674	AMEX	IWB	Thu, Dec 20, 2018	137.72	138.61	134.78	136.26
4673	AMEX	IWB	Wed, Dec 19, 2018	140.65	142.86	137.44	138.48
4672	AMEX	IWB	Tue, Dec 18, 2018	141.58	142.14	139.71	140.65
4671	AMEX	IWB	Mon, Dec 17, 2018	143.05	143.70	139.76	140.57
4670	AMEX	IWB	Fri, Dec 14, 2018	145.80	146.43	144.12	143.67
4669	AMEX	IWB	Thu, Dec 13, 2018	147.73	148.30	146.49	147.13
4668	AMEX	IWB	Wed, Dec 12, 2018	148.34	149.19	147.31	147.33
4667	AMEX	IWB	Tue, Dec 11, 2018	148.45	148.69	145.66	146.49
4666	AMEX	IWB	Mon, Dec 10, 2018	146.22	147.15	143.66	146.56
4665	AMEX	IWB	Fri, Dec 7, 2018	149.61	150.58	145.81	146.38
4664	AMEX	IWB	Thu, Dec 6, 2018	147.72	149.89	145.72	149.89
4663	AMEX	IWB	Tue, Dec 4, 2018	154.58	154.80	149.87	150.16
4662	AMEX	IWB	Mon, Dec 3, 2018	155.81	155.95	154.03	155.01
4661	AMEX	IWB	Fri, Nov 30, 2018	151.99	153.39	151.85	153.13
4660	AMEX	IWB	Thu, Nov 29, 2018	152.01	152.99	151.14	152.09
4659	AMEX	IWB	Wed, Nov 28, 2018	149.59	152.35	149.00	152.34
4658	AMEX	IWB	Tue, Nov 27, 2018	147.86	148.92	147.61	148.90
4657	AMEX	IWB	Mon, Nov 26, 2018	147.69	148.61	147.41	148.56
4656	AMEX	IWB	Fri, Nov 23, 2018	146.13	147.09	146.08	146.33
4655	AMEX	IWB	Wed, Nov 21, 2018	147.48	148.27	147.13	147.14
4654	AMEX	IWB	Tue, Nov 20, 2018	147.02	148.05	145.96	146.52
4653	AMEX	IWB	Mon, Nov 19, 2018	151.52	151.64	148.69	149.26
4652	AMEX	IWB	Fri, Nov 16, 2018	150.71	152.38	150.53	151.82
4651	AMEX	IWB	Thu, Nov 15, 2018	149.07	151.71	148.13	151.50
4650	AMEX	IWB	Wed, Nov 14, 2018	152.06	152.34	148.92	149.82
4649	AMEX	IWB	Tue, Nov 13, 2018	151.41	152.71	150.48	150.92
4648	AMEX	IWB	Mon, Nov 12, 2018	153.73	153.73	150.86	151.10
4647	AMEX	IWB	Fri, Nov 9, 2018	154.77	154.83	153.18	154.08
4646	AMEX	IWB	Thu, Nov 8, 2018	155.43	156.04	154.92	155.59
4645	AMEX	IWB	Wed, Nov 7, 2018	154.13	156.01	153.86	155.93
4644	AMEX	IWB	Tue, Nov 6, 2018	151.82	152.88	151.82	152.78
4643	AMEX	IWB	Mon, Nov 5, 2018	151.35	152.19	150.75	151.81
4642	AMEX	IWB	Fri, Nov 2, 2018	152.65	152.89	149.82	151.06
4641	AMEX	IWB	Thu, Nov 1, 2018	150.73	152.08	150.11	151.95
4640	AMEX	IWB	Wed, Oct 31, 2018	150.20	151.61	150.07	150.24
4639	AMEX	IWB	Tue, Oct 30, 2018	146.27	148.73	146.07	148.59
4638	AMEX	IWB	Mon, Oct 29, 2018	149.14	149.93	144.16	146.27
4637	AMEX	IWB	Fri, Oct 26, 2018	147.46	149.05	145.44	147.18
4636	AMEX	IWB	Thu, Oct 25, 2018	148.13	150.69	147.68	149.75
4635	AMEX	IWB	Wed, Oct 24, 2018	151.68	151.88	146.84	147.07
4634	AMEX	IWB	Tue, Oct 23, 2018	150.23	152.48	149.07	151.75
4633	AMEX	IWB	Mon, Oct 22, 2018	153.65	153.85	152.21	152.61
4632	AMEX	IWB	Fri, Oct 19, 2018	153.80	155.06	152.89	153.23
4631	AMEX	IWB	Thu, Oct 18, 2018	155.21	155.51	152.72	153.48
4630	AMEX	IWB	Wed, Oct 17, 2018	155.79	156.14	154.23	155.77
4629	AMEX	IWB	Tue, Oct 16, 2018	153.60	155.98	153.33	155.73
4628	AMEX	IWB	Mon, Oct 15, 2018	152.94	153.83	152.29	152.49
4627	AMEX	IWB	Fri, Oct 12, 2018	153.78	153.78	151.18	153.17
4626	AMEX	IWB	Thu, Oct 11, 2018	153.80	154.80	150.22	151.21
4625	AMEX	IWB	Wed, Oct 10, 2018	159.11	159.12	154.23	154.40
4624	AMEX	IWB	Tue, Oct 9, 2018	159.45	160.31	159.18	159.52
4623	AMEX	IWB	Mon, Oct 8, 2018	159.50	160.03	158.51	159.73
4622	AMEX	IWB	Fri, Oct 5, 2018	160.90	161.28	158.95	159.89
4621	AMEX	IWB	Thu, Oct 4, 2018	161.87	161.87	159.88	160.88
4620	AMEX	IWB	Wed, Oct 3, 2018	162.73	162.97	162.00	162.25
4619	AMEX	IWB	Tue, Oct 2, 2018	162.17	162.49	161.83	162.05
4618	AMEX	IWB	Mon, Oct 1, 2018	162.62	162.93	161.81	162.18
4617	AMEX	IWB	Fri, Sep 28, 2018	161.39	162.09	161.39	161.71
4616	AMEX	IWB	Thu, Sep 27, 2018	161.58	162.41	161.46	161.74
4615	AMEX	IWB	Wed, Sep 26, 2018	162.09	162.63	161.09	161.31
4614	AMEX	IWB	Tue, Sep 25, 2018	162.95	163.04	162.47	161.80
4613	AMEX	IWB	Mon, Sep 24, 2018	162.93	162.97	162.36	162.71
4612	AMEX	IWB	Fri, Sep 21, 2018	163.96	164.13	163.17	163.29
4611	AMEX	IWB	Thu, Sep 20, 2018	162.90	163.63	162.85	163.43
4610	AMEX	IWB	Wed, Sep 19, 2018	162.08	162.44	161.99	162.16
4609	AMEX	IWB	Tue, Sep 18, 2018	161.34	162.41	161.34	162.07
4608	AMEX	IWB	Mon, Sep 17, 2018	162.09	162.21	161.06	161.21
4607	AMEX	IWB	Fri, Sep 14, 2018	162.25	162.41	161.70	162.21
4606	AMEX	IWB	Thu, Sep 13, 2018	161.83	162.24	161.64	162.08
4605	AMEX	IWB	Wed, Sep 12, 2018	161.08	161.48	160.58	161.19
4604	AMEX	IWB	Tue, Sep 11, 2018	160.23	161.39	159.97	161.16
4603	AMEX	IWB	Mon, Sep 10, 2018	160.92	161.04	160.47	160.57
4602	AMEX	IWB	Fri, Sep 7, 2018	160.05	160.93	159.85	160.25
4601	AMEX	IWB	Thu, Sep 6, 2018	161.15	161.44	159.99	160.63
4600	AMEX	IWB	Wed, Sep 5, 2018	161.41	161.46	160.43	161.15
4599	AMEX	IWB	Tue, Sep 4, 2018	161.59	161.84	160.98	161.65
4598	AMEX	IWB	Fri, Aug 31, 2018	161.50	162.09	161.33	161.83
4597	AMEX	IWB	Thu, Aug 30, 2018	162.18	162.40	161.46	161.79
4596	AMEX	IWB	Wed, Aug 29, 2018	161.75	162.63	161.64	162.50
4595	AMEX	IWB	Tue, Aug 28, 2018	161.84	162.23	161.34	161.61
4594	AMEX	IWB	Mon, Aug 27, 2018	160.99	161.64	160.99	161.52
4593	AMEX	IWB	Fri, Aug 24, 2018	159.72	160.40	159.71	160.30
4592	AMEX	IWB	Thu, Aug 23, 2018	159.45	159.97	159.14	159.27
4591	AMEX	IWB	Wed, Aug 22, 2018	159.34	159.87	159.26	159.58
4590	AMEX	IWB	Tue, Aug 21, 2018	159.50	160.13	159.46	159.58
4589	AMEX	IWB	Mon, Aug 20, 2018	159.05	159.32	158.78	159.13
4588	AMEX	IWB	Fri, Aug 17, 2018	157.97	159.04	157.84	158.79
4587	AMEX	IWB	Thu, Aug 16, 2018	157.85	158.75	157.84	158.21
4586	AMEX	IWB	Wed, Aug 15, 2018	157.34	157.68	156.05	156.94
4585	AMEX	IWB	Tue, Aug 14, 2018	157.65	158.32	157.42	158.18
4584	AMEX	IWB	Mon, Aug 13, 2018	157.93	158.33	156.99	157.12
4583	AMEX	IWB	Fri, Aug 10, 2018	157.92	158.31	157.40	157.78
4582	AMEX	IWB	Thu, Aug 9, 2018	159.11	159.36	158.74	158.82
4581	AMEX	IWB	Wed, Aug 8, 2018	158.94	159.22	158.70	158.95
4580	AMEX	IWB	Tue, Aug 7, 2018	158.96	159.30	158.91	159.02
4579	AMEX	IWB	Mon, Aug 6, 2018	157.93	158.71	157.74	158.58
4578	AMEX	IWB	Fri, Aug 3, 2018	157.40	157.91	157.27	157.90
4577	AMEX	IWB	Thu, Aug 2, 2018	155.50	157.39	155.47	157.24
4576	AMEX	IWB	Wed, Aug 1, 2018	156.66	157.03	155.93	156.36
4575	AMEX	IWB	Tue, Jul 31, 2018	156.30	156.97	156.00	156.52
4574	AMEX	IWB	Mon, Jul 30, 2018	156.69	156.81	155.41	155.70
4573	AMEX	IWB	Fri, Jul 27, 2018	157.99	158.15	156.07	156.68
4572	AMEX	IWB	Thu, Jul 26, 2018	157.62	158.22	157.62	157.78
4571	AMEX	IWB	Wed, Jul 25, 2018	156.66	158.26	156.66	158.12
4570	AMEX	IWB	Tue, Jul 24, 2018	157.10	157.42	156.28	156.76
4569	AMEX	IWB	Mon, Jul 23, 2018	155.89	156.37	155.62	156.27
4568	AMEX	IWB	Fri, Jul 20, 2018	156.17	156.45	155.93	156.02
4567	AMEX	IWB	Thu, Jul 19, 2018	156.35	156.61	155.89	156.26
4566	AMEX	IWB	Wed, Jul 18, 2018	156.48	156.84	156.18	156.75
4565	AMEX	IWB	Tue, Jul 17, 2018	155.31	156.64	155.21	156.41
4564	AMEX	IWB	Mon, Jul 16, 2018	155.95	156.03	155.47	155.73
4563	AMEX	IWB	Fri, Jul 13, 2018	155.74	156.16	155.44	155.93
4562	AMEX	IWB	Thu, Jul 12, 2018	155.30	155.86	154.87	155.81
4561	AMEX	IWB	Wed, Jul 11, 2018	154.69	155.15	154.30	154.54
4560	AMEX	IWB	Tue, Jul 10, 2018	155.48	155.69	155.15	155.59
4559	AMEX	IWB	Mon, Jul 9, 2018	154.35	155.12	154.34	155.11
4558	AMEX	IWB	Fri, Jul 6, 2018	152.49	153.93	152.22	153.68
4557	AMEX	IWB	Thu, Jul 5, 2018	151.89	152.41	151.20	152.38
4556	AMEX	IWB	Tue, Jul 3, 2018	152.27	152.52	150.93	151.12
4555	AMEX	IWB	Mon, Jul 2, 2018	151.05	152.43	150.92	151.71
4554	AMEX	IWB	Fri, Jun 29, 2018	152.50	153.33	151.98	151.98
4553	AMEX	IWB	Thu, Jun 28, 2018	150.82	152.24	150.42	151.82
4552	AMEX	IWB	Wed, Jun 27, 2018	152.66	153.48	150.83	150.89
4551	AMEX	IWB	Tue, Jun 26, 2018	152.27	152.73	151.76	152.21
4550	AMEX	IWB	Mon, Jun 25, 2018	153.29	153.65	150.91	151.91
4549	AMEX	IWB	Fri, Jun 22, 2018	154.49	154.65	153.97	153.99
4548	AMEX	IWB	Thu, Jun 21, 2018	154.81	154.81	153.48	153.79
4547	AMEX	IWB	Wed, Jun 20, 2018	154.99	155.23	154.60	154.87
4546	AMEX	IWB	Tue, Jun 19, 2018	153.70	154.64	153.38	154.52
4545	AMEX	IWB	Mon, Jun 18, 2018	154.43	155.19	154.19	155.11
4544	AMEX	IWB	Fri, Jun 15, 2018	155.08	155.53	154.38	155.37
4543	AMEX	IWB	Thu, Jun 14, 2018	155.68	155.87	155.18	155.54
4542	AMEX	IWB	Wed, Jun 13, 2018	155.87	155.98	155.06	155.10
4541	AMEX	IWB	Tue, Jun 12, 2018	155.70	155.93	155.31	155.70
4540	AMEX	IWB	Mon, Jun 11, 2018	155.32	155.86	155.31	155.45
4539	AMEX	IWB	Fri, Jun 8, 2018	154.54	155.26	154.24	155.20
4538	AMEX	IWB	Thu, Jun 7, 2018	155.07	155.30	154.20	154.72
4537	AMEX	IWB	Wed, Jun 6, 2018	153.79	154.84	153.48	154.83
4536	AMEX	IWB	Tue, Jun 5, 2018	153.48	153.73	152.99	153.55
4535	AMEX	IWB	Mon, Jun 4, 2018	153.05	153.45	152.75	153.35
4534	AMEX	IWB	Fri, Jun 1, 2018	151.91	152.74	151.48	152.60
4533	AMEX	IWB	Thu, May 31, 2018	151.86	151.99	150.76	151.03
4532	AMEX	IWB	Wed, May 30, 2018	150.93	152.35	150.90	152.08
4531	AMEX	IWB	Tue, May 29, 2018	150.78	151.21	149.42	150.12
4530	AMEX	IWB	Fri, May 25, 2018	151.75	152.08	151.42	151.75
4529	AMEX	IWB	Thu, May 24, 2018	152.11	152.28	150.96	152.09
4528	AMEX	IWB	Wed, May 23, 2018	151.22	152.37	151.12	152.33
4527	AMEX	IWB	Tue, May 22, 2018	152.76	152.88	151.78	151.90
4526	AMEX	IWB	Mon, May 21, 2018	152.10	152.72	152.00	152.39
4525	AMEX	IWB	Fri, May 18, 2018	151.40	151.62	151.09	151.29
4524	AMEX	IWB	Thu, May 17, 2018	151.61	152.26	151.12	151.60
4523	AMEX	IWB	Wed, May 16, 2018	151.07	151.98	151.07	151.69
4522	AMEX	IWB	Tue, May 15, 2018	151.19	151.27	150.49	150.98
4521	AMEX	IWB	Mon, May 14, 2018	152.27	152.67	151.75	152.04
4520	AMEX	IWB	Fri, May 11, 2018	151.71	152.18	151.34	151.86
4519	AMEX	IWB	Thu, May 10, 2018	150.65	151.78	150.62	151.57
4518	AMEX	IWB	Wed, May 9, 2018	149.19	150.42	148.93	150.22
4517	AMEX	IWB	Tue, May 8, 2018	148.61	149.04	147.93	148.86
4516	AMEX	IWB	Mon, May 7, 2018	148.76	149.40	148.39	148.81
4515	AMEX	IWB	Fri, May 4, 2018	145.78	148.65	145.53	148.21
4514	AMEX	IWB	Thu, May 3, 2018	146.19	146.72	144.36	146.31
4513	AMEX	IWB	Wed, May 2, 2018	147.47	148.02	146.42	146.63
4512	AMEX	IWB	Tue, May 1, 2018	146.91	147.64	146.04	147.57
4511	AMEX	IWB	Mon, Apr 30, 2018	148.87	149.17	147.24	147.24
4510	AMEX	IWB	Fri, Apr 27, 2018	148.67	148.90	147.83	148.48
4509	AMEX	IWB	Thu, Apr 26, 2018	147.52	148.83	147.24	148.37
4508	AMEX	IWB	Wed, Apr 25, 2018	146.51	147.18	145.40	146.84
4507	AMEX	IWB	Tue, Apr 24, 2018	149.16	149.31	145.65	146.61
4506	AMEX	IWB	Mon, Apr 23, 2018	148.99	149.28	147.83	148.50
4505	AMEX	IWB	Fri, Apr 20, 2018	149.84	149.84	148.04	148.55
4504	AMEX	IWB	Thu, Apr 19, 2018	150.26	150.36	149.18	149.79
4503	AMEX	IWB	Wed, Apr 18, 2018	150.77	151.15	150.35	150.63
4502	AMEX	IWB	Tue, Apr 17, 2018	149.96	150.85	149.66	150.46
4501	AMEX	IWB	Mon, Apr 16, 2018	148.68	149.36	148.19	148.88
4500	AMEX	IWB	Fri, Apr 13, 2018	148.93	148.99	147.01	147.70
4499	AMEX	IWB	Thu, Apr 12, 2018	147.81	148.68	147.47	148.06
4498	AMEX	IWB	Wed, Apr 11, 2018	146.74	147.97	146.73	146.95
4497	AMEX	IWB	Tue, Apr 10, 2018	147.09	148.15	146.52	147.65
4496	AMEX	IWB	Mon, Apr 9, 2018	145.68	147.46	145.12	145.30
4495	AMEX	IWB	Fri, Apr 6, 2018	146.80	147.70	143.77	144.79
4494	AMEX	IWB	Thu, Apr 5, 2018	147.82	148.48	147.28	147.94
4493	AMEX	IWB	Wed, Apr 4, 2018	143.17	147.22	142.92	146.94
4492	AMEX	IWB	Tue, Apr 3, 2018	144.33	145.55	143.20	145.27
4491	AMEX	IWB	Mon, Apr 2, 2018	146.40	146.64	141.97	143.47
4490	AMEX	IWB	Thu, Mar 29, 2018	145.51	147.74	145.06	146.86
4489	AMEX	IWB	Wed, Mar 28, 2018	145.39	146.22	144.12	144.79
4488	AMEX	IWB	Tue, Mar 27, 2018	148.37	148.57	144.29	145.18
4487	AMEX	IWB	Mon, Mar 26, 2018	146.10	147.88	144.65	147.73
4486	AMEX	IWB	Fri, Mar 23, 2018	147.14	147.69	143.78	143.90
4485	AMEX	IWB	Thu, Mar 22, 2018	149.32	149.87	146.87	146.99
4484	AMEX	IWB	Wed, Mar 21, 2018	151.57	152.76	151.24	150.71
4483	AMEX	IWB	Tue, Mar 20, 2018	151.51	151.97	151.18	151.54
4482	AMEX	IWB	Mon, Mar 19, 2018	152.89	152.89	150.33	151.34
4481	AMEX	IWB	Fri, Mar 16, 2018	153.32	153.97	153.32	153.39
4480	AMEX	IWB	Thu, Mar 15, 2018	153.67	154.00	152.82	153.13
4479	AMEX	IWB	Wed, Mar 14, 2018	154.74	154.79	153.02	153.34
4478	AMEX	IWB	Tue, Mar 13, 2018	155.76	156.07	153.78	154.13
4477	AMEX	IWB	Mon, Mar 12, 2018	155.51	155.79	154.84	155.08
4476	AMEX	IWB	Fri, Mar 9, 2018	153.34	155.23	153.32	155.20
4475	AMEX	IWB	Thu, Mar 8, 2018	152.33	152.73	151.74	152.64
4474	AMEX	IWB	Wed, Mar 7, 2018	150.64	152.19	150.64	151.98
4473	AMEX	IWB	Tue, Mar 6, 2018	152.06	152.11	151.00	151.98
4472	AMEX	IWB	Mon, Mar 5, 2018	149.02	151.87	149.00	151.50
4471	AMEX	IWB	Fri, Mar 2, 2018	147.84	150.11	147.36	149.81
4470	AMEX	IWB	Thu, Mar 1, 2018	150.95	151.86	147.98	148.89
4469	AMEX	IWB	Wed, Feb 28, 2018	153.08	153.43	150.83	150.85
4468	AMEX	IWB	Tue, Feb 27, 2018	154.48	154.94	152.48	152.48
4467	AMEX	IWB	Mon, Feb 26, 2018	153.42	154.48	152.99	154.41
4466	AMEX	IWB	Fri, Feb 23, 2018	151.20	152.73	150.90	152.73
4465	AMEX	IWB	Thu, Feb 22, 2018	150.80	151.85	150.00	150.37
4464	AMEX	IWB	Wed, Feb 21, 2018	151.32	152.81	150.26	150.27
4463	AMEX	IWB	Tue, Feb 20, 2018	151.27	152.23	150.51	151.00
4462	AMEX	IWB	Fri, Feb 16, 2018	151.37	153.13	151.37	151.93
4461	AMEX	IWB	Thu, Feb 15, 2018	150.91	151.83	149.52	151.82
4460	AMEX	IWB	Wed, Feb 14, 2018	147.06	150.19	147.06	150.00
4459	AMEX	IWB	Tue, Feb 13, 2018	146.81	148.25	146.56	147.94
4458	AMEX	IWB	Mon, Feb 12, 2018	146.63	148.39	145.62	147.49
4457	AMEX	IWB	Fri, Feb 9, 2018	145.06	146.51	140.76	145.49
4456	AMEX	IWB	Thu, Feb 8, 2018	148.95	149.20	143.39	143.40
4455	AMEX	IWB	Wed, Feb 7, 2018	149.23	151.39	148.93	148.93
4454	AMEX	IWB	Tue, Feb 6, 2018	144.55	149.91	144.00	149.56
4453	AMEX	IWB	Mon, Feb 5, 2018	152.00	153.36	146.66	147.03
4452	AMEX	IWB	Fri, Feb 2, 2018	155.62	155.80	153.19	153.25
4451	AMEX	IWB	Thu, Feb 1, 2018	156.15	157.30	156.05	156.58
4450	AMEX	IWB	Wed, Jan 31, 2018	157.22	157.49	156.02	156.65
4449	AMEX	IWB	Tue, Jan 30, 2018	156.99	157.42	156.33	156.59
4448	AMEX	IWB	Mon, Jan 29, 2018	158.99	159.21	158.14	158.24
4447	AMEX	IWB	Fri, Jan 26, 2018	158.06	159.31	157.91	159.28
4446	AMEX	IWB	Thu, Jan 25, 2018	158.11	158.16	157.08	157.56
4445	AMEX	IWB	Wed, Jan 24, 2018	157.99	158.39	156.80	157.54
4444	AMEX	IWB	Tue, Jan 23, 2018	157.33	157.77	157.11	157.64
4443	AMEX	IWB	Mon, Jan 22, 2018	155.91	157.26	155.90	157.25
4442	AMEX	IWB	Fri, Jan 19, 2018	155.56	156.02	155.32	156.02
4441	AMEX	IWB	Thu, Jan 18, 2018	155.44	155.70	154.99	155.26
4440	AMEX	IWB	Wed, Jan 17, 2018	154.72	155.76	154.22	155.50
4439	AMEX	IWB	Tue, Jan 16, 2018	155.34	155.85	153.64	154.08
4438	AMEX	IWB	Fri, Jan 12, 2018	153.90	154.76	153.79	154.67
4437	AMEX	IWB	Thu, Jan 11, 2018	152.88	153.70	152.82	153.68
4436	AMEX	IWB	Wed, Jan 10, 2018	152.40	152.70	151.88	152.53
4435	AMEX	IWB	Tue, Jan 9, 2018	152.80	153.19	152.57	152.79
4434	AMEX	IWB	Mon, Jan 8, 2018	152.04	152.58	151.92	152.46
4433	AMEX	IWB	Fri, Jan 5, 2018	151.73	152.24	151.41	152.15
4432	AMEX	IWB	Thu, Jan 4, 2018	151.05	151.51	151.00	151.23
4431	AMEX	IWB	Wed, Jan 3, 2018	149.86	150.69	149.84	150.60
4430	AMEX	IWB	Tue, Jan 2, 2018	149.12	149.72	148.95	149.70
4429	AMEX	IWB	Fri, Dec 29, 2017	149.50	149.54	148.50	148.61
4428	AMEX	IWB	Thu, Dec 28, 2017	149.22	149.27	148.94	149.22
4427	AMEX	IWB	Wed, Dec 27, 2017	148.83	149.13	148.72	148.90
4426	AMEX	IWB	Tue, Dec 26, 2017	148.67	148.90	148.64	148.79
4425	AMEX	IWB	Fri, Dec 22, 2017	149.01	149.04	148.64	148.95
4424	AMEX	IWB	Thu, Dec 21, 2017	148.97	149.39	148.68	149.00
4423	AMEX	IWB	Wed, Dec 20, 2017	149.90	149.99	149.10	148.66
4422	AMEX	IWB	Tue, Dec 19, 2017	150.02	150.09	149.34	149.37
4421	AMEX	IWB	Mon, Dec 18, 2017	149.78	150.12	149.69	149.93
4420	AMEX	IWB	Fri, Dec 15, 2017	148.33	149.24	148.27	148.94
4419	AMEX	IWB	Thu, Dec 14, 2017	148.54	148.62	147.69	147.72
4418	AMEX	IWB	Wed, Dec 13, 2017	148.54	148.83	148.30	148.33
4417	AMEX	IWB	Tue, Dec 12, 2017	148.32	148.69	148.20	148.42
4416	AMEX	IWB	Mon, Dec 11, 2017	147.79	148.20	147.77	148.17
4415	AMEX	IWB	Fri, Dec 8, 2017	147.56	147.79	147.32	147.76
4414	AMEX	IWB	Thu, Dec 7, 2017	146.33	147.16	146.29	146.95
4413	AMEX	IWB	Wed, Dec 6, 2017	146.23	146.71	146.19	146.84
4412	AMEX	IWB	Tue, Dec 5, 2017	147.10	147.57	146.40	146.49
4411	AMEX	IWB	Mon, Dec 4, 2017	148.30	148.55	147.02	147.03
4410	AMEX	IWB	Fri, Dec 1, 2017	147.33	147.69	145.14	147.21
4409	AMEX	IWB	Thu, Nov 30, 2017	146.87	148.08	146.86	147.43
4408	AMEX	IWB	Wed, Nov 29, 2017	146.49	146.85	146.01	146.28
4407	AMEX	IWB	Tue, Nov 28, 2017	145.26	146.40	145.15	146.35
4406	AMEX	IWB	Mon, Nov 27, 2017	145.09	145.24	144.82	144.96
4405	AMEX	IWB	Fri, Nov 24, 2017	145.06	145.11	144.95	145.02
4404	AMEX	IWB	Wed, Nov 22, 2017	144.89	144.95	144.63	144.70
4403	AMEX	IWB	Tue, Nov 21, 2017	144.37	144.91	144.31	144.82
4402	AMEX	IWB	Mon, Nov 20, 2017	143.79	143.99	143.63	143.89
4401	AMEX	IWB	Fri, Nov 17, 2017	143.72	143.88	143.59	143.63
4400	AMEX	IWB	Thu, Nov 16, 2017	143.23	144.15	143.23	143.95
4399	AMEX	IWB	Wed, Nov 15, 2017	142.77	143.10	142.20	142.72
4398	AMEX	IWB	Tue, Nov 14, 2017	143.21	143.48	142.79	143.43
4397	AMEX	IWB	Mon, Nov 13, 2017	143.09	143.87	143.09	143.71
4396	AMEX	IWB	Fri, Nov 10, 2017	143.37	143.68	143.23	143.58
4395	AMEX	IWB	Thu, Nov 9, 2017	143.43	143.78	142.66	143.65
4394	AMEX	IWB	Wed, Nov 8, 2017	143.84	144.24	143.65	144.18
4393	AMEX	IWB	Tue, Nov 7, 2017	144.18	144.35	143.61	143.91
4392	AMEX	IWB	Mon, Nov 6, 2017	143.75	144.16	143.75	144.02
4391	AMEX	IWB	Fri, Nov 3, 2017	143.48	143.86	143.21	143.84
4390	AMEX	IWB	Thu, Nov 2, 2017	143.27	143.46	142.64	143.36
4389	AMEX	IWB	Wed, Nov 1, 2017	143.54	143.90	143.07	143.30
4388	AMEX	IWB	Tue, Oct 31, 2017	143.11	143.34	142.95	143.11
4387	AMEX	IWB	Mon, Oct 30, 2017	143.06	143.37	142.71	142.95
4386	AMEX	IWB	Fri, Oct 27, 2017	142.74	143.50	142.56	143.43
4385	AMEX	IWB	Thu, Oct 26, 2017	142.42	142.66	142.25	142.32
4384	AMEX	IWB	Wed, Oct 25, 2017	142.63	142.70	141.37	142.12
4383	AMEX	IWB	Tue, Oct 24, 2017	142.86	142.99	142.62	142.85
4382	AMEX	IWB	Mon, Oct 23, 2017	143.37	143.44	142.54	142.57
4381	AMEX	IWB	Fri, Oct 20, 2017	142.91	143.16	142.79	143.12
4380	AMEX	IWB	Thu, Oct 19, 2017	141.84	142.46	141.59	142.46
4379	AMEX	IWB	Wed, Oct 18, 2017	142.54	142.54	142.28	142.35
4378	AMEX	IWB	Tue, Oct 17, 2017	142.14	142.28	142.01	142.23
4377	AMEX	IWB	Mon, Oct 16, 2017	142.11	142.29	141.92	142.18
4376	AMEX	IWB	Fri, Oct 13, 2017	142.05	142.21	141.89	141.99
4375	AMEX	IWB	Thu, Oct 12, 2017	141.78	142.07	141.71	141.81
4374	AMEX	IWB	Wed, Oct 11, 2017	141.76	142.03	141.63	142.01
4373	AMEX	IWB	Tue, Oct 10, 2017	141.81	142.10	141.51	141.79
4372	AMEX	IWB	Mon, Oct 9, 2017	141.90	141.92	141.32	141.50
4371	AMEX	IWB	Fri, Oct 6, 2017	141.58	141.77	141.46	141.76
4370	AMEX	IWB	Thu, Oct 5, 2017	141.20	141.91	141.20	141.88
4369	AMEX	IWB	Wed, Oct 4, 2017	140.76	141.21	140.73	141.05
4368	AMEX	IWB	Tue, Oct 3, 2017	140.75	140.89	140.52	140.86
4367	AMEX	IWB	Mon, Oct 2, 2017	140.13	140.57	140.01	140.57
4366	AMEX	IWB	Fri, Sep 29, 2017	139.48	139.96	139.34	139.88
4365	AMEX	IWB	Thu, Sep 28, 2017	139.19	139.48	139.00	139.41
4364	AMEX	IWB	Wed, Sep 27, 2017	139.10	139.50	138.60	139.25
4363	AMEX	IWB	Tue, Sep 26, 2017	138.99	139.05	138.58	138.74
4362	AMEX	IWB	Mon, Sep 25, 2017	139.33	139.59	138.80	138.68
4361	AMEX	IWB	Fri, Sep 22, 2017	139.27	139.62	139.27	139.49
4360	AMEX	IWB	Thu, Sep 21, 2017	139.78	139.80	139.38	139.50
4359	AMEX	IWB	Wed, Sep 20, 2017	139.79	139.89	139.25	139.84
4358	AMEX	IWB	Tue, Sep 19, 2017	139.74	139.81	139.56	139.74
4357	AMEX	IWB	Mon, Sep 18, 2017	139.53	139.85	139.39	139.65
4356	AMEX	IWB	Fri, Sep 15, 2017	139.06	139.37	138.76	139.30
4355	AMEX	IWB	Thu, Sep 14, 2017	138.91	139.20	138.79	139.09
4354	AMEX	IWB	Wed, Sep 13, 2017	138.96	139.16	138.82	139.16
4353	AMEX	IWB	Tue, Sep 12, 2017	138.82	139.08	138.73	139.07
4352	AMEX	IWB	Mon, Sep 11, 2017	137.93	138.64	137.93	138.56
4351	AMEX	IWB	Fri, Sep 8, 2017	137.06	137.37	136.93	137.11
4350	AMEX	IWB	Thu, Sep 7, 2017	137.50	137.50	136.98	137.28
4349	AMEX	IWB	Wed, Sep 6, 2017	137.33	137.51	136.95	137.33
4348	AMEX	IWB	Tue, Sep 5, 2017	137.57	137.73	136.24	136.86
4347	AMEX	IWB	Fri, Sep 1, 2017	137.89	138.18	137.81	137.97
4346	AMEX	IWB	Thu, Aug 31, 2017	137.07	137.83	137.03	137.65
4345	AMEX	IWB	Wed, Aug 30, 2017	136.15	136.95	135.99	136.79
4344	AMEX	IWB	Tue, Aug 29, 2017	135.21	136.26	135.06	136.08
4343	AMEX	IWB	Mon, Aug 28, 2017	136.28	136.32	135.71	135.97
4342	AMEX	IWB	Fri, Aug 25, 2017	136.16	136.54	135.89	135.95
4341	AMEX	IWB	Thu, Aug 24, 2017	136.15	136.31	135.56	135.66
4340	AMEX	IWB	Wed, Aug 23, 2017	135.85	136.22	135.79	135.89
4339	AMEX	IWB	Tue, Aug 22, 2017	135.39	136.48	135.36	136.32
4338	AMEX	IWB	Mon, Aug 21, 2017	134.84	135.11	134.39	135.00
4337	AMEX	IWB	Fri, Aug 18, 2017	134.92	135.66	134.56	134.84
4336	AMEX	IWB	Thu, Aug 17, 2017	136.77	137.05	135.10	135.12
4335	AMEX	IWB	Wed, Aug 16, 2017	137.27	137.58	136.95	137.20
4334	AMEX	IWB	Tue, Aug 15, 2017	137.21	137.21	136.76	136.94
4333	AMEX	IWB	Mon, Aug 14, 2017	136.45	137.15	136.43	136.99
4332	AMEX	IWB	Fri, Aug 11, 2017	135.44	135.98	135.39	135.63
4331	AMEX	IWB	Thu, Aug 10, 2017	136.79	136.98	135.39	135.42
4330	AMEX	IWB	Wed, Aug 9, 2017	136.96	137.42	136.81	137.37
4329	AMEX	IWB	Tue, Aug 8, 2017	137.63	138.41	137.24	137.53
4328	AMEX	IWB	Mon, Aug 7, 2017	137.66	137.83	137.54	137.81
4327	AMEX	IWB	Fri, Aug 4, 2017	137.68	137.76	137.34	137.55
4326	AMEX	IWB	Thu, Aug 3, 2017	137.53	137.53	137.15	137.30
4325	AMEX	IWB	Wed, Aug 2, 2017	137.75	137.75	136.96	137.57
4324	AMEX	IWB	Tue, Aug 1, 2017	137.70	137.70	137.28	137.52
4323	AMEX	IWB	Mon, Jul 31, 2017	137.60	137.67	137.11	137.21
4322	AMEX	IWB	Fri, Jul 28, 2017	137.17	137.43	136.94	137.32
4321	AMEX	IWB	Thu, Jul 27, 2017	138.00	138.00	136.69	137.54
4320	AMEX	IWB	Wed, Jul 26, 2017	137.97	137.98	137.57	137.75
4319	AMEX	IWB	Tue, Jul 25, 2017	137.89	137.98	137.60	137.77
4318	AMEX	IWB	Mon, Jul 24, 2017	137.35	137.49	137.10	137.40
4317	AMEX	IWB	Fri, Jul 21, 2017	137.08	137.39	136.99	137.34
4316	AMEX	IWB	Thu, Jul 20, 2017	137.64	137.66	137.15	137.46
4315	AMEX	IWB	Wed, Jul 19, 2017	136.90	137.45	136.81	137.44
4314	AMEX	IWB	Tue, Jul 18, 2017	136.34	136.70	136.13	136.70
4313	AMEX	IWB	Mon, Jul 17, 2017	136.58	136.83	136.49	136.59
4312	AMEX	IWB	Fri, Jul 14, 2017	136.00	136.86	135.90	136.59
4311	AMEX	IWB	Thu, Jul 13, 2017	135.88	136.07	135.63	135.97
4310	AMEX	IWB	Wed, Jul 12, 2017	135.46	135.91	135.31	135.78
4309	AMEX	IWB	Tue, Jul 11, 2017	134.77	134.97	134.02	134.75
4308	AMEX	IWB	Mon, Jul 10, 2017	134.60	135.05	134.52	134.83
4307	AMEX	IWB	Fri, Jul 7, 2017	134.13	134.80	134.06	134.67
4306	AMEX	IWB	Thu, Jul 6, 2017	134.58	134.68	133.70	133.83
4305	AMEX	IWB	Wed, Jul 5, 2017	135.76	135.87	135.19	135.13
4304	AMEX	IWB	Mon, Jul 3, 2017	135.77	136.12	135.54	135.57
4303	AMEX	IWB	Fri, Jun 30, 2017	135.55	135.73	135.09	135.27
4302	AMEX	IWB	Thu, Jun 29, 2017	136.21	136.26	134.19	135.03
4301	AMEX	IWB	Wed, Jun 28, 2017	135.54	136.29	135.46	136.18
4300	AMEX	IWB	Tue, Jun 27, 2017	135.91	136.12	134.95	135.00
4299	AMEX	IWB	Mon, Jun 26, 2017	136.35	136.62	135.87	136.07
4298	AMEX	IWB	Fri, Jun 23, 2017	135.75	136.13	135.55	135.92
4297	AMEX	IWB	Thu, Jun 22, 2017	135.80	136.11	135.60	135.68
4296	AMEX	IWB	Wed, Jun 21, 2017	136.02	136.18	135.47	135.75
4295	AMEX	IWB	Tue, Jun 20, 2017	136.58	136.58	135.81	135.81
4294	AMEX	IWB	Mon, Jun 19, 2017	136.18	136.81	136.15	136.74
4293	AMEX	IWB	Fri, Jun 16, 2017	135.69	135.69	135.10	135.68
4292	AMEX	IWB	Thu, Jun 15, 2017	135.05	135.71	134.91	135.67
4291	AMEX	IWB	Wed, Jun 14, 2017	136.30	136.30	135.42	135.95
4290	AMEX	IWB	Tue, Jun 13, 2017	135.78	136.18	135.61	136.13
4289	AMEX	IWB	Mon, Jun 12, 2017	135.36	135.47	134.87	135.41
4288	AMEX	IWB	Fri, Jun 9, 2017	135.82	136.33	134.65	135.46
4287	AMEX	IWB	Thu, Jun 8, 2017	135.58	135.93	135.27	135.62
4286	AMEX	IWB	Wed, Jun 7, 2017	135.56	135.68	135.10	135.55
4285	AMEX	IWB	Tue, Jun 6, 2017	135.38	135.73	135.24	135.32
4284	AMEX	IWB	Mon, Jun 5, 2017	135.80	135.94	135.65	135.75
4283	AMEX	IWB	Fri, Jun 2, 2017	135.58	136.02	135.31	135.85
4282	AMEX	IWB	Thu, Jun 1, 2017	134.61	135.42	134.44	135.40
4281	AMEX	IWB	Wed, May 31, 2017	134.48	134.53	133.77	134.31
4280	AMEX	IWB	Tue, May 30, 2017	134.27	134.47	134.14	134.33
4279	AMEX	IWB	Fri, May 26, 2017	134.39	134.57	134.33	134.47
4278	AMEX	IWB	Thu, May 25, 2017	134.23	134.68	134.12	134.50
4277	AMEX	IWB	Wed, May 24, 2017	133.76	133.98	133.53	133.88
4276	AMEX	IWB	Tue, May 23, 2017	133.57	133.69	133.27	133.55
4275	AMEX	IWB	Mon, May 22, 2017	132.96	133.40	132.90	133.28
4274	AMEX	IWB	Fri, May 19, 2017	132.06	133.03	131.96	132.59
4273	AMEX	IWB	Thu, May 18, 2017	131.03	132.22	130.93	131.69
4272	AMEX	IWB	Wed, May 17, 2017	132.51	132.74	131.16	131.23
4271	AMEX	IWB	Tue, May 16, 2017	133.99	133.99	133.33	133.55
4270	AMEX	IWB	Mon, May 15, 2017	133.19	133.80	133.10	133.66
4269	AMEX	IWB	Fri, May 12, 2017	133.10	133.10	132.80	132.96
4268	AMEX	IWB	Thu, May 11, 2017	133.20	133.30	132.49	133.19
4267	AMEX	IWB	Wed, May 10, 2017	133.22	133.52	133.11	133.48
4266	AMEX	IWB	Tue, May 9, 2017	133.58	133.66	133.07	133.25
4265	AMEX	IWB	Mon, May 8, 2017	133.47	133.56	133.09	133.40
4264	AMEX	IWB	Fri, May 5, 2017	133.03	133.46	132.86	133.44
4263	AMEX	IWB	Thu, May 4, 2017	132.99	132.99	132.29	132.82
4262	AMEX	IWB	Wed, May 3, 2017	132.82	132.90	132.36	132.79
4261	AMEX	IWB	Tue, May 2, 2017	133.10	133.17	132.75	132.97
4260	AMEX	IWB	Mon, May 1, 2017	132.90	133.25	132.66	132.92
4259	AMEX	IWB	Fri, Apr 28, 2017	133.19	133.19	132.54	132.61
4258	AMEX	IWB	Thu, Apr 27, 2017	132.99	133.16	132.62	132.94
4257	AMEX	IWB	Wed, Apr 26, 2017	132.96	133.45	132.82	132.88
4256	AMEX	IWB	Tue, Apr 25, 2017	132.53	133.11	132.48	132.88
4255	AMEX	IWB	Mon, Apr 24, 2017	132.09	132.26	131.82	132.07
4254	AMEX	IWB	Fri, Apr 21, 2017	131.11	131.12	130.47	130.69
4253	AMEX	IWB	Thu, Apr 20, 2017	130.42	131.37	130.25	131.12
4252	AMEX	IWB	Wed, Apr 19, 2017	130.67	130.87	129.93	130.09
4251	AMEX	IWB	Tue, Apr 18, 2017	130.29	130.55	129.80	130.25
4250	AMEX	IWB	Mon, Apr 17, 2017	129.67	130.61	129.66	130.59
4249	AMEX	IWB	Thu, Apr 13, 2017	130.14	130.56	129.47	129.47
4248	AMEX	IWB	Wed, Apr 12, 2017	130.81	130.90	130.19	130.40
4247	AMEX	IWB	Tue, Apr 11, 2017	130.83	130.95	129.97	130.94
4246	AMEX	IWB	Mon, Apr 10, 2017	131.04	131.53	130.71	131.02
4245	AMEX	IWB	Fri, Apr 7, 2017	130.92	131.35	130.64	130.90
4244	AMEX	IWB	Thu, Apr 6, 2017	130.77	131.35	130.46	131.00
4243	AMEX	IWB	Wed, Apr 5, 2017	131.55	132.10	130.51	130.64
4242	AMEX	IWB	Tue, Apr 4, 2017	130.75	131.10	130.60	131.10
4241	AMEX	IWB	Mon, Apr 3, 2017	131.33	131.43	130.25	131.04
4240	AMEX	IWB	Fri, Mar 31, 2017	131.36	131.68	131.24	131.25
4239	AMEX	IWB	Thu, Mar 30, 2017	131.15	131.66	131.00	131.55
4238	AMEX	IWB	Wed, Mar 29, 2017	130.81	131.26	130.64	131.11
4237	AMEX	IWB	Tue, Mar 28, 2017	129.86	131.24	129.78	130.93
4236	AMEX	IWB	Mon, Mar 27, 2017	128.98	130.18	128.86	129.99
4235	AMEX	IWB	Fri, Mar 24, 2017	130.45	130.78	129.66	130.15
4234	AMEX	IWB	Thu, Mar 23, 2017	130.65	131.50	130.54	130.20
4233	AMEX	IWB	Wed, Mar 22, 2017	130.65	131.03	130.16	130.88
4232	AMEX	IWB	Tue, Mar 21, 2017	132.75	132.79	130.50	130.59
4231	AMEX	IWB	Mon, Mar 20, 2017	132.56	132.66	132.12	132.34
4230	AMEX	IWB	Fri, Mar 17, 2017	133.00	133.01	132.57	132.58
4229	AMEX	IWB	Thu, Mar 16, 2017	133.16	133.16	132.54	132.73
4228	AMEX	IWB	Wed, Mar 15, 2017	132.10	133.23	132.03	132.96
4227	AMEX	IWB	Tue, Mar 14, 2017	131.95	131.95	131.39	131.79
4226	AMEX	IWB	Mon, Mar 13, 2017	132.16	132.31	131.98	132.29
4225	AMEX	IWB	Fri, Mar 10, 2017	132.36	132.38	131.62	132.16
4224	AMEX	IWB	Thu, Mar 9, 2017	131.71	132.01	131.12	131.71
4223	AMEX	IWB	Wed, Mar 8, 2017	132.02	132.27	131.55	131.66
4222	AMEX	IWB	Tue, Mar 7, 2017	132.13	132.35	131.80	131.97
4221	AMEX	IWB	Mon, Mar 6, 2017	132.19	132.56	131.96	132.39
4220	AMEX	IWB	Fri, Mar 3, 2017	132.58	132.88	132.36	132.80
4219	AMEX	IWB	Thu, Mar 2, 2017	133.47	133.47	132.64	132.67
4218	AMEX	IWB	Wed, Mar 1, 2017	132.66	133.82	132.66	133.54
4217	AMEX	IWB	Tue, Feb 28, 2017	131.87	132.02	131.50	131.70
4216	AMEX	IWB	Mon, Feb 27, 2017	131.85	132.27	131.68	132.15
4215	AMEX	IWB	Fri, Feb 24, 2017	131.28	131.94	131.14	131.94
4214	AMEX	IWB	Thu, Feb 23, 2017	132.05	132.12	131.26	131.73
4213	AMEX	IWB	Wed, Feb 22, 2017	131.57	131.88	131.51	131.68
4212	AMEX	IWB	Tue, Feb 21, 2017	131.23	131.97	131.23	131.84
4211	AMEX	IWB	Fri, Feb 17, 2017	130.55	131.11	130.45	131.11
4210	AMEX	IWB	Thu, Feb 16, 2017	130.99	131.12	130.42	130.89
4209	AMEX	IWB	Wed, Feb 15, 2017	130.23	131.09	130.20	130.93
4208	AMEX	IWB	Tue, Feb 14, 2017	129.63	130.33	129.51	130.31
4207	AMEX	IWB	Mon, Feb 13, 2017	129.42	129.98	129.42	129.80
4206	AMEX	IWB	Fri, Feb 10, 2017	128.88	129.28	128.79	129.12
4205	AMEX	IWB	Thu, Feb 9, 2017	128.00	128.82	128.00	128.63
4204	AMEX	IWB	Wed, Feb 8, 2017	127.55	127.91	127.33	127.82
4203	AMEX	IWB	Tue, Feb 7, 2017	127.93	128.08	127.55	127.67
4202	AMEX	IWB	Mon, Feb 6, 2017	127.72	127.93	127.48	127.69
4201	AMEX	IWB	Fri, Feb 3, 2017	127.58	128.03	127.44	127.96
4200	AMEX	IWB	Thu, Feb 2, 2017	126.72	127.18	126.43	126.98
4199	AMEX	IWB	Wed, Feb 1, 2017	127.30	127.49	126.51	126.87
4198	AMEX	IWB	Tue, Jan 31, 2017	126.58	126.89	126.19	126.86
4197	AMEX	IWB	Mon, Jan 30, 2017	127.12	127.22	126.15	126.89
4196	AMEX	IWB	Fri, Jan 27, 2017	127.95	127.95	127.54	127.66
4195	AMEX	IWB	Thu, Jan 26, 2017	128.02	128.13	127.72	127.82
4194	AMEX	IWB	Wed, Jan 25, 2017	127.47	128.02	127.47	127.99
4193	AMEX	IWB	Tue, Jan 24, 2017	126.20	127.20	126.19	126.93
4192	AMEX	IWB	Mon, Jan 23, 2017	126.12	126.39	125.58	126.06
4191	AMEX	IWB	Fri, Jan 20, 2017	126.34	126.72	126.04	126.37
4190	AMEX	IWB	Thu, Jan 19, 2017	126.40	126.61	125.66	125.94
4189	AMEX	IWB	Wed, Jan 18, 2017	126.29	126.48	125.91	126.45
4188	AMEX	IWB	Tue, Jan 17, 2017	126.30	126.45	125.87	126.16
4187	AMEX	IWB	Fri, Jan 13, 2017	126.43	126.80	126.37	126.58
4186	AMEX	IWB	Thu, Jan 12, 2017	126.19	126.41	125.37	126.27
4185	AMEX	IWB	Wed, Jan 11, 2017	126.33	126.60	125.80	126.60
4184	AMEX	IWB	Tue, Jan 10, 2017	126.18	126.77	125.98	126.27
4183	AMEX	IWB	Mon, Jan 9, 2017	126.51	126.59	126.16	126.19
4182	AMEX	IWB	Fri, Jan 6, 2017	126.25	126.93	125.92	126.68
4181	AMEX	IWB	Thu, Jan 5, 2017	126.17	126.35	125.68	126.17
4180	AMEX	IWB	Wed, Jan 4, 2017	125.70	126.41	125.70	126.28
4179	AMEX	IWB	Tue, Jan 3, 2017	125.19	125.78	124.68	125.44
4178	AMEX	IWB	Fri, Dec 30, 2016	125.24	125.24	124.11	124.46
4177	AMEX	IWB	Thu, Dec 29, 2016	125.06	125.24	124.68	124.96
4176	AMEX	IWB	Wed, Dec 28, 2016	126.12	126.28	124.88	124.93
4175	AMEX	IWB	Tue, Dec 27, 2016	125.82	126.27	125.82	125.97
4174	AMEX	IWB	Fri, Dec 23, 2016	125.52	125.70	125.44	125.67
4173	AMEX	IWB	Thu, Dec 22, 2016	125.74	125.74	125.28	125.52
4172	AMEX	IWB	Wed, Dec 21, 2016	126.80	126.84	126.46	125.79
4171	AMEX	IWB	Tue, Dec 20, 2016	126.73	126.88	126.54	126.82
4170	AMEX	IWB	Mon, Dec 19, 2016	126.18	126.59	126.06	126.32
4169	AMEX	IWB	Fri, Dec 16, 2016	126.54	126.55	125.83	126.06
4168	AMEX	IWB	Thu, Dec 15, 2016	125.80	126.80	125.78	126.25
4167	AMEX	IWB	Wed, Dec 14, 2016	126.72	127.06	125.49	125.72
4166	AMEX	IWB	Tue, Dec 13, 2016	126.47	127.11	126.40	126.81
4165	AMEX	IWB	Mon, Dec 12, 2016	126.13	126.47	125.77	126.04
4164	AMEX	IWB	Fri, Dec 9, 2016	125.72	126.26	125.72	126.24
4163	AMEX	IWB	Thu, Dec 8, 2016	125.30	125.91	125.08	125.57
4162	AMEX	IWB	Wed, Dec 7, 2016	123.64	125.27	123.47	125.23
4161	AMEX	IWB	Tue, Dec 6, 2016	123.33	123.67	123.01	123.65
4160	AMEX	IWB	Mon, Dec 5, 2016	122.92	123.38	122.84	123.15
4159	AMEX	IWB	Fri, Dec 2, 2016	122.34	122.74	122.19	122.36
4158	AMEX	IWB	Thu, Dec 1, 2016	123.08	123.08	122.11	122.32
4157	AMEX	IWB	Wed, Nov 30, 2016	123.57	123.61	122.81	122.84
4156	AMEX	IWB	Tue, Nov 29, 2016	122.89	123.38	122.69	123.05
4155	AMEX	IWB	Mon, Nov 28, 2016	123.31	123.43	122.80	122.88
4154	AMEX	IWB	Fri, Nov 25, 2016	123.33	123.52	123.19	123.48
4153	AMEX	IWB	Wed, Nov 23, 2016	122.61	123.05	122.43	123.03
4152	AMEX	IWB	Tue, Nov 22, 2016	122.90	123.01	122.43	122.90
4151	AMEX	IWB	Mon, Nov 21, 2016	122.14	122.67	122.03	122.61
4150	AMEX	IWB	Fri, Nov 18, 2016	122.08	122.16	121.63	121.75
4149	AMEX	IWB	Thu, Nov 17, 2016	121.52	122.04	121.38	121.99
4148	AMEX	IWB	Wed, Nov 16, 2016	121.23	121.48	121.09	121.36
4147	AMEX	IWB	Tue, Nov 15, 2016	120.81	121.56	120.72	121.51
4146	AMEX	IWB	Mon, Nov 14, 2016	120.75	120.93	120.10	120.61
4145	AMEX	IWB	Fri, Nov 11, 2016	120.14	120.53	119.71	120.33
4144	AMEX	IWB	Thu, Nov 10, 2016	120.99	121.38	119.67	120.56
4143	AMEX	IWB	Wed, Nov 9, 2016	118.05	120.66	118.01	120.28
4142	AMEX	IWB	Tue, Nov 8, 2016	118.19	119.33	117.99	118.92
4141	AMEX	IWB	Mon, Nov 7, 2016	117.48	118.43	117.43	118.40
4140	AMEX	IWB	Fri, Nov 4, 2016	115.97	116.67	115.81	115.92
4139	AMEX	IWB	Thu, Nov 3, 2016	116.65	116.79	115.83	115.98
4138	AMEX	IWB	Wed, Nov 2, 2016	117.06	117.31	116.24	116.51
4137	AMEX	IWB	Tue, Nov 1, 2016	118.27	118.36	116.54	117.27
4136	AMEX	IWB	Mon, Oct 31, 2016	118.26	118.46	118.05	118.07
4135	AMEX	IWB	Fri, Oct 28, 2016	118.48	118.87	117.67	118.04
4134	AMEX	IWB	Thu, Oct 27, 2016	119.30	119.36	118.35	118.38
4133	AMEX	IWB	Wed, Oct 26, 2016	118.59	119.15	118.38	118.75
4132	AMEX	IWB	Tue, Oct 25, 2016	119.36	119.53	118.97	119.07
4131	AMEX	IWB	Mon, Oct 24, 2016	119.50	119.77	119.31	119.50
4130	AMEX	IWB	Fri, Oct 21, 2016	118.55	119.06	118.36	118.99
4129	AMEX	IWB	Thu, Oct 20, 2016	119.04	119.34	118.54	118.97
4128	AMEX	IWB	Wed, Oct 19, 2016	119.06	119.40	118.80	119.20
4127	AMEX	IWB	Tue, Oct 18, 2016	119.03	119.23	118.63	118.85
4126	AMEX	IWB	Mon, Oct 17, 2016	118.50	118.64	117.99	118.14
4125	AMEX	IWB	Fri, Oct 14, 2016	119.01	119.41	118.47	118.47
4124	AMEX	IWB	Thu, Oct 13, 2016	118.13	118.81	117.47	118.48
4123	AMEX	IWB	Wed, Oct 12, 2016	118.84	119.20	118.49	118.90
4122	AMEX	IWB	Tue, Oct 11, 2016	120.08	120.08	118.25	118.76
4121	AMEX	IWB	Mon, Oct 10, 2016	120.17	120.57	120.17	120.25
4120	AMEX	IWB	Fri, Oct 7, 2016	120.27	120.35	119.15	119.67
4119	AMEX	IWB	Thu, Oct 6, 2016	119.87	120.17	119.48	120.08
4118	AMEX	IWB	Wed, Oct 5, 2016	119.91	120.29	119.91	120.02
4117	AMEX	IWB	Tue, Oct 4, 2016	120.27	120.33	119.13	119.49
4116	AMEX	IWB	Mon, Oct 3, 2016	120.25	120.30	119.73	120.05
4115	AMEX	IWB	Fri, Sep 30, 2016	120.14	120.88	119.89	120.46
4114	AMEX	IWB	Thu, Sep 29, 2016	120.58	120.77	119.22	119.54
4113	AMEX	IWB	Wed, Sep 28, 2016	120.18	120.76	119.54	120.65
4112	AMEX	IWB	Tue, Sep 27, 2016	119.25	120.06	119.01	119.99
4111	AMEX	IWB	Mon, Sep 26, 2016	119.79	119.86	119.21	119.28
4110	AMEX	IWB	Fri, Sep 23, 2016	121.07	121.24	120.69	120.73
4109	AMEX	IWB	Thu, Sep 22, 2016	121.17	121.53	121.12	121.39
4108	AMEX	IWB	Wed, Sep 21, 2016	119.64	120.66	119.22	120.54
4107	AMEX	IWB	Tue, Sep 20, 2016	119.79	119.90	119.21	119.23
4106	AMEX	IWB	Mon, Sep 19, 2016	119.59	120.03	119.01	119.26
4105	AMEX	IWB	Fri, Sep 16, 2016	119.29	119.34	118.72	119.19
4104	AMEX	IWB	Thu, Sep 15, 2016	118.35	119.86	118.22	119.62
4103	AMEX	IWB	Wed, Sep 14, 2016	118.57	119.25	118.11	118.45
4102	AMEX	IWB	Tue, Sep 13, 2016	119.47	119.57	118.07	118.45
4101	AMEX	IWB	Mon, Sep 12, 2016	118.01	120.51	117.99	120.30
4100	AMEX	IWB	Fri, Sep 9, 2016	120.71	120.71	118.60	118.62
4099	AMEX	IWB	Thu, Sep 8, 2016	121.68	121.84	121.42	121.60
4098	AMEX	IWB	Wed, Sep 7, 2016	121.75	121.92	121.45	121.92
4097	AMEX	IWB	Tue, Sep 6, 2016	121.64	121.82	121.17	121.82
4096	AMEX	IWB	Fri, Sep 2, 2016	121.38	121.70	121.09	121.47
4095	AMEX	IWB	Thu, Sep 1, 2016	120.86	121.05	120.10	120.89
4094	AMEX	IWB	Wed, Aug 31, 2016	121.04	121.04	120.29	120.79
4093	AMEX	IWB	Tue, Aug 30, 2016	121.26	121.47	120.79	121.10
4092	AMEX	IWB	Mon, Aug 29, 2016	120.75	121.51	120.75	121.31
4091	AMEX	IWB	Fri, Aug 26, 2016	121.04	121.75	120.18	120.67
4090	AMEX	IWB	Thu, Aug 25, 2016	120.81	121.26	120.74	120.94
4089	AMEX	IWB	Wed, Aug 24, 2016	121.58	121.67	120.77	121.01
4088	AMEX	IWB	Tue, Aug 23, 2016	121.80	122.02	121.66	121.68
4087	AMEX	IWB	Mon, Aug 22, 2016	121.30	121.51	121.01	121.38
4086	AMEX	IWB	Fri, Aug 19, 2016	121.26	121.50	120.97	121.43
4085	AMEX	IWB	Thu, Aug 18, 2016	121.25	121.58	121.18	121.55
4084	AMEX	IWB	Wed, Aug 17, 2016	121.05	121.33	120.51	121.28
4083	AMEX	IWB	Tue, Aug 16, 2016	121.45	121.53	121.08	121.09
4082	AMEX	IWB	Mon, Aug 15, 2016	121.64	121.98	121.60	121.77
4081	AMEX	IWB	Fri, Aug 12, 2016	121.32	121.51	121.11	121.37
4080	AMEX	IWB	Thu, Aug 11, 2016	121.20	121.62	121.06	121.45
4079	AMEX	IWB	Wed, Aug 10, 2016	121.24	121.33	120.70	120.88
4078	AMEX	IWB	Tue, Aug 9, 2016	121.21	121.53	121.03	121.18
4077	AMEX	IWB	Mon, Aug 8, 2016	121.26	121.42	120.99	121.12
4076	AMEX	IWB	Fri, Aug 5, 2016	120.56	121.23	120.56	121.18
4075	AMEX	IWB	Thu, Aug 4, 2016	120.19	120.46	119.94	120.24
4074	AMEX	IWB	Wed, Aug 3, 2016	119.65	120.17	119.47	120.17
4073	AMEX	IWB	Tue, Aug 2, 2016	120.39	120.48	119.19	119.74
4072	AMEX	IWB	Mon, Aug 1, 2016	120.78	120.97	120.28	120.52
4071	AMEX	IWB	Fri, Jul 29, 2016	120.38	120.90	120.09	120.66
4070	AMEX	IWB	Thu, Jul 28, 2016	120.19	120.64	119.90	120.46
4069	AMEX	IWB	Wed, Jul 27, 2016	120.62	120.73	119.79	120.26
4068	AMEX	IWB	Tue, Jul 26, 2016	120.34	120.61	119.88	120.46
4067	AMEX	IWB	Mon, Jul 25, 2016	120.35	120.59	119.97	120.38
4066	AMEX	IWB	Fri, Jul 22, 2016	120.14	120.69	120.01	120.63
4065	AMEX	IWB	Thu, Jul 21, 2016	120.51	120.64	119.81	120.09
4064	AMEX	IWB	Wed, Jul 20, 2016	120.29	120.68	120.04	120.57
4063	AMEX	IWB	Tue, Jul 19, 2016	119.82	120.05	119.72	119.99
4062	AMEX	IWB	Mon, Jul 18, 2016	119.94	120.24	119.75	120.06
4061	AMEX	IWB	Fri, Jul 15, 2016	120.45	120.45	119.56	119.77
4060	AMEX	IWB	Thu, Jul 14, 2016	120.09	120.28	119.74	119.99
4059	AMEX	IWB	Wed, Jul 13, 2016	119.60	119.65	119.04	119.38
4058	AMEX	IWB	Tue, Jul 12, 2016	119.21	119.60	119.02	119.41
4057	AMEX	IWB	Mon, Jul 11, 2016	118.45	118.90	118.30	118.54
4056	AMEX	IWB	Fri, Jul 8, 2016	117.07	118.26	117.05	118.09
4055	AMEX	IWB	Thu, Jul 7, 2016	116.53	116.94	115.85	116.33
4054	AMEX	IWB	Wed, Jul 6, 2016	115.31	116.42	114.96	116.37
4053	AMEX	IWB	Tue, Jul 5, 2016	116.62	116.73	115.91	115.64
4052	AMEX	IWB	Fri, Jul 1, 2016	116.88	117.51	116.88	117.15
4051	AMEX	IWB	Thu, Jun 30, 2016	115.59	116.93	115.27	116.89
4050	AMEX	IWB	Wed, Jun 29, 2016	114.30	115.49	114.27	115.33
4049	AMEX	IWB	Tue, Jun 28, 2016	112.50	113.38	112.23	113.32
4048	AMEX	IWB	Mon, Jun 27, 2016	112.48	112.55	110.84	111.32
4047	AMEX	IWB	Fri, Jun 24, 2016	113.68	115.56	113.26	113.47
4046	AMEX	IWB	Thu, Jun 23, 2016	117.26	117.80	116.93	117.80
4045	AMEX	IWB	Wed, Jun 22, 2016	116.49	117.02	116.15	116.22
4044	AMEX	IWB	Tue, Jun 21, 2016	116.36	116.72	116.07	116.38
4043	AMEX	IWB	Mon, Jun 20, 2016	116.63	117.10	116.07	116.13
4042	AMEX	IWB	Fri, Jun 17, 2016	115.75	115.75	114.96	115.36
4041	AMEX	IWB	Thu, Jun 16, 2016	114.93	115.85	114.19	115.79
4040	AMEX	IWB	Wed, Jun 15, 2016	115.73	116.21	115.31	115.47
4039	AMEX	IWB	Tue, Jun 14, 2016	115.50	115.95	114.93	115.53
4038	AMEX	IWB	Mon, Jun 13, 2016	116.25	116.89	115.73	115.76
4037	AMEX	IWB	Fri, Jun 10, 2016	116.94	117.17	116.36	116.73
4036	AMEX	IWB	Thu, Jun 9, 2016	117.57	117.99	117.45	117.85
4035	AMEX	IWB	Wed, Jun 8, 2016	117.72	118.19	117.72	118.06
4034	AMEX	IWB	Tue, Jun 7, 2016	117.65	118.08	117.62	117.68
4033	AMEX	IWB	Mon, Jun 6, 2016	117.11	117.73	117.05	117.53
4032	AMEX	IWB	Fri, Jun 3, 2016	116.94	117.12	116.13	116.91
4031	AMEX	IWB	Thu, Jun 2, 2016	116.63	117.29	116.30	117.29
4030	AMEX	IWB	Wed, Jun 1, 2016	116.22	116.96	116.03	116.89
4029	AMEX	IWB	Tue, May 31, 2016	116.92	117.04	116.23	116.58
4028	AMEX	IWB	Fri, May 27, 2016	116.28	116.73	116.28	116.73
4027	AMEX	IWB	Thu, May 26, 2016	116.31	116.48	116.07	116.23
4026	AMEX	IWB	Wed, May 25, 2016	115.89	116.48	115.87	116.19
4025	AMEX	IWB	Tue, May 24, 2016	114.45	115.63	114.45	115.39
4024	AMEX	IWB	Mon, May 23, 2016	114.02	114.28	113.81	113.88
4023	AMEX	IWB	Fri, May 20, 2016	113.76	114.40	113.70	114.08
4022	AMEX	IWB	Thu, May 19, 2016	113.17	113.55	112.50	113.35
4021	AMEX	IWB	Wed, May 18, 2016	113.49	114.52	113.01	113.74
4020	AMEX	IWB	Tue, May 17, 2016	114.59	114.75	113.39	113.73
4019	AMEX	IWB	Mon, May 16, 2016	113.72	115.08	113.72	114.82
4018	AMEX	IWB	Fri, May 13, 2016	114.37	114.77	113.42	113.62
4017	AMEX	IWB	Thu, May 12, 2016	115.10	115.18	113.97	114.61
4016	AMEX	IWB	Wed, May 11, 2016	115.47	115.66	114.61	114.61
4015	AMEX	IWB	Tue, May 10, 2016	114.64	115.74	114.64	115.74
4014	AMEX	IWB	Mon, May 9, 2016	114.13	114.55	113.98	114.29
4013	AMEX	IWB	Fri, May 6, 2016	113.53	114.22	113.19	114.17
4012	AMEX	IWB	Thu, May 5, 2016	114.13	114.37	113.52	113.81
4011	AMEX	IWB	Wed, May 4, 2016	113.90	114.35	113.51	113.83
4010	AMEX	IWB	Tue, May 3, 2016	114.81	114.85	114.00	114.50
4009	AMEX	IWB	Mon, May 2, 2016	114.96	115.68	114.68	115.56
4008	AMEX	IWB	Fri, Apr 29, 2016	114.97	115.13	113.94	114.67
4007	AMEX	IWB	Thu, Apr 28, 2016	115.77	116.58	115.06	115.32
4006	AMEX	IWB	Wed, Apr 27, 2016	115.88	116.62	115.65	116.42
4005	AMEX	IWB	Tue, Apr 26, 2016	116.10	116.40	115.76	116.14
4004	AMEX	IWB	Mon, Apr 25, 2016	115.71	115.89	115.32	115.85
4003	AMEX	IWB	Fri, Apr 22, 2016	115.84	116.27	115.54	116.12
4002	AMEX	IWB	Thu, Apr 21, 2016	116.69	116.75	115.87	116.06
4001	AMEX	IWB	Wed, Apr 20, 2016	116.62	117.12	116.26	116.66
4000	AMEX	IWB	Tue, Apr 19, 2016	116.40	116.74	116.00	116.49
3999	AMEX	IWB	Mon, Apr 18, 2016	114.94	116.18	114.91	116.18
3998	AMEX	IWB	Fri, Apr 15, 2016	115.48	115.53	115.18	115.37
3997	AMEX	IWB	Thu, Apr 14, 2016	115.44	115.79	115.25	115.46
3996	AMEX	IWB	Wed, Apr 13, 2016	114.89	115.53	114.78	115.47
3995	AMEX	IWB	Tue, Apr 12, 2016	113.28	114.42	112.99	114.25
3994	AMEX	IWB	Mon, Apr 11, 2016	113.81	114.35	113.14	113.20
3993	AMEX	IWB	Fri, Apr 8, 2016	113.83	114.20	113.12	113.43
3992	AMEX	IWB	Thu, Apr 7, 2016	113.88	114.04	112.64	113.13
3991	AMEX	IWB	Wed, Apr 6, 2016	113.26	114.54	113.15	114.47
3990	AMEX	IWB	Tue, Apr 5, 2016	114.35	114.35	114.35	113.22
3989	AMEX	IWB	Mon, Apr 4, 2016	114.75	114.87	114.20	114.35
3988	AMEX	IWB	Fri, Apr 1, 2016	113.31	114.89	113.18	114.74
3987	AMEX	IWB	Thu, Mar 31, 2016	114.24	114.51	113.94	114.07
3986	AMEX	IWB	Wed, Mar 30, 2016	114.40	114.72	114.01	114.22
3985	AMEX	IWB	Tue, Mar 29, 2016	112.37	113.81	112.21	113.80
3984	AMEX	IWB	Mon, Mar 28, 2016	112.78	112.99	112.36	112.65
3983	AMEX	IWB	Thu, Mar 24, 2016	112.62	112.62	112.62	112.62
3982	AMEX	IWB	Wed, Mar 23, 2016	113.20	113.31	112.56	112.62
3981	AMEX	IWB	Tue, Mar 22, 2016	113.51	114.41	113.46	114.03
3980	AMEX	IWB	Mon, Mar 21, 2016	113.79	114.24	113.59	114.04
3979	AMEX	IWB	Fri, Mar 18, 2016	113.69	114.11	113.60	113.96
3978	AMEX	IWB	Thu, Mar 17, 2016	112.64	113.77	112.38	113.43
3977	AMEX	IWB	Wed, Mar 16, 2016	111.70	112.93	111.67	112.67
3976	AMEX	IWB	Tue, Mar 15, 2016	112.26	112.26	112.26	111.94
3975	AMEX	IWB	Mon, Mar 14, 2016	112.01	112.53	111.84	112.26
3974	AMEX	IWB	Fri, Mar 11, 2016	110.49	110.49	110.49	112.38
3973	AMEX	IWB	Thu, Mar 10, 2016	110.54	110.54	110.54	110.49
3972	AMEX	IWB	Wed, Mar 9, 2016	110.52	110.73	109.99	110.54
3971	AMEX	IWB	Tue, Mar 8, 2016	110.56	110.81	109.87	109.95
3970	AMEX	IWB	Mon, Mar 7, 2016	110.58	111.55	110.57	111.30
3969	AMEX	IWB	Fri, Mar 4, 2016	110.80	110.80	110.80	111.17
3968	AMEX	IWB	Thu, Mar 3, 2016	110.25	110.25	110.25	110.80
3967	AMEX	IWB	Wed, Mar 2, 2016	109.50	110.26	109.24	110.25
3966	AMEX	IWB	Tue, Mar 1, 2016	107.94	109.72	107.67	109.70
3965	AMEX	IWB	Mon, Feb 29, 2016	107.98	108.63	107.15	107.15
3964	AMEX	IWB	Fri, Feb 26, 2016	108.06	108.06	108.06	108.02
3963	AMEX	IWB	Thu, Feb 25, 2016	107.13	108.10	106.65	108.06
3962	AMEX	IWB	Wed, Feb 24, 2016	105.32	106.99	104.65	106.80
3961	AMEX	IWB	Tue, Feb 23, 2016	107.26	107.40	106.25	106.37
3960	AMEX	IWB	Mon, Feb 22, 2016	107.11	107.72	107.11	107.62
3959	AMEX	IWB	Fri, Feb 19, 2016	105.56	106.17	105.19	106.11
3958	AMEX	IWB	Thu, Feb 18, 2016	106.67	106.74	105.91	106.09
3957	AMEX	IWB	Wed, Feb 17, 2016	105.53	106.77	105.50	106.53
3956	AMEX	IWB	Tue, Feb 16, 2016	104.17	104.77	103.57	104.73
3955	AMEX	IWB	Fri, Feb 12, 2016	102.03	102.97	101.50	102.94
3954	AMEX	IWB	Thu, Feb 11, 2016	100.58	101.51	99.92	100.93
3953	AMEX	IWB	Wed, Feb 10, 2016	102.73	103.93	102.17	102.28
3952	AMEX	IWB	Tue, Feb 9, 2016	101.08	103.10	101.08	102.16
3951	AMEX	IWB	Mon, Feb 8, 2016	102.68	102.73	100.91	102.34
3950	AMEX	IWB	Fri, Feb 5, 2016	105.60	105.73	103.52	103.90
3949	AMEX	IWB	Thu, Feb 4, 2016	105.45	106.69	105.16	106.00
3948	AMEX	IWB	Wed, Feb 3, 2016	105.73	106.04	103.50	105.76
3947	AMEX	IWB	Tue, Feb 2, 2016	106.10	106.28	104.83	105.18
3946	AMEX	IWB	Mon, Feb 1, 2016	106.57	107.67	106.13	107.18
3945	AMEX	IWB	Fri, Jan 29, 2016	105.00	107.18	105.00	107.15
3944	AMEX	IWB	Thu, Jan 28, 2016	105.11	105.27	103.55	104.53
3943	AMEX	IWB	Wed, Jan 27, 2016	104.91	106.03	103.56	104.12
3942	AMEX	IWB	Tue, Jan 26, 2016	104.15	105.43	104.00	105.31
3941	AMEX	IWB	Mon, Jan 25, 2016	104.96	105.22	103.68	103.80
3940	AMEX	IWB	Fri, Jan 22, 2016	104.90	105.55	104.53	105.44
3939	AMEX	IWB	Thu, Jan 21, 2016	103.09	104.50	102.20	103.29
3938	AMEX	IWB	Wed, Jan 20, 2016	102.49	103.75	100.07	102.83
3937	AMEX	IWB	Tue, Jan 19, 2016	105.29	105.29	103.02	104.00
3936	AMEX	IWB	Fri, Jan 15, 2016	103.39	104.47	102.71	103.98
3935	AMEX	IWB	Thu, Jan 14, 2016	105.00	106.98	103.89	106.24
3934	AMEX	IWB	Wed, Jan 13, 2016	107.77	108.03	104.35	104.60
3933	AMEX	IWB	Tue, Jan 12, 2016	107.51	107.90	105.95	107.35
3932	AMEX	IWB	Mon, Jan 11, 2016	107.15	107.33	105.33	106.52
3931	AMEX	IWB	Fri, Jan 8, 2016	108.44	108.69	106.36	106.59
3930	AMEX	IWB	Thu, Jan 7, 2016	108.62	109.60	107.48	107.71
3929	AMEX	IWB	Wed, Jan 6, 2016	110.21	111.11	109.76	110.40
3928	AMEX	IWB	Tue, Jan 5, 2016	111.91	112.16	111.18	111.88
3927	AMEX	IWB	Mon, Jan 4, 2016	111.22	111.68	110.40	111.66
3926	AMEX	IWB	Thu, Dec 31, 2015	114.03	114.38	113.30	113.31
3925	AMEX	IWB	Wed, Dec 30, 2015	114.99	115.02	114.30	114.35
3924	AMEX	IWB	Tue, Dec 29, 2015	114.55	115.37	114.55	115.22
3923	AMEX	IWB	Mon, Dec 28, 2015	113.97	114.10	113.38	114.07
3922	AMEX	IWB	Thu, Dec 24, 2015	114.35	114.74	114.22	114.32
3921	AMEX	IWB	Wed, Dec 23, 2015	114.31	115.15	114.25	115.09
3920	AMEX	IWB	Tue, Dec 22, 2015	113.21	113.89	112.60	113.65
3919	AMEX	IWB	Mon, Dec 21, 2015	112.55	112.79	111.82	112.64
3918	AMEX	IWB	Fri, Dec 18, 2015	113.18	113.29	111.79	111.81
3917	AMEX	IWB	Thu, Dec 17, 2015	115.64	115.69	113.73	113.73
3916	AMEX	IWB	Wed, Dec 16, 2015	114.52	115.67	113.63	115.48
3915	AMEX	IWB	Tue, Dec 15, 2015	113.51	114.37	113.51	113.84
3914	AMEX	IWB	Mon, Dec 14, 2015	112.15	112.73	111.04	112.60
3913	AMEX	IWB	Fri, Dec 11, 2015	113.05	113.40	111.95	112.17
3912	AMEX	IWB	Thu, Dec 10, 2015	114.26	115.22	114.00	114.39
3911	AMEX	IWB	Wed, Dec 9, 2015	114.63	115.93	113.48	114.11
3910	AMEX	IWB	Tue, Dec 8, 2015	114.74	115.57	114.35	115.02
3909	AMEX	IWB	Mon, Dec 7, 2015	116.34	116.34	115.17	115.72
3908	AMEX	IWB	Fri, Dec 4, 2015	114.57	116.76	114.57	116.56
3907	AMEX	IWB	Thu, Dec 3, 2015	116.39	116.39	113.95	114.39
3906	AMEX	IWB	Wed, Dec 2, 2015	117.28	117.45	115.92	116.10
3905	AMEX	IWB	Tue, Dec 1, 2015	116.67	117.35	116.43	117.26
3904	AMEX	IWB	Mon, Nov 30, 2015	116.77	116.91	116.13	116.20
3903	AMEX	IWB	Fri, Nov 27, 2015	116.62	116.83	116.30	116.69
3902	AMEX	IWB	Wed, Nov 25, 2015	116.66	116.78	116.36	116.55
3901	AMEX	IWB	Tue, Nov 24, 2015	115.78	116.80	115.42	116.59
3900	AMEX	IWB	Mon, Nov 23, 2015	116.31	116.83	116.03	116.32
3899	AMEX	IWB	Fri, Nov 20, 2015	116.44	116.88	116.21	116.38
3898	AMEX	IWB	Thu, Nov 19, 2015	116.04	116.31	115.83	116.03
3897	AMEX	IWB	Wed, Nov 18, 2015	114.59	116.22	114.59	116.10
3896	AMEX	IWB	Tue, Nov 17, 2015	114.64	115.20	114.00	114.21
3895	AMEX	IWB	Mon, Nov 16, 2015	112.52	114.41	112.52	114.41
3894	AMEX	IWB	Fri, Nov 13, 2015	113.68	113.84	112.69	112.72
3893	AMEX	IWB	Thu, Nov 12, 2015	114.98	115.23	113.95	114.00
3892	AMEX	IWB	Wed, Nov 11, 2015	116.31	116.31	115.58	115.58
3891	AMEX	IWB	Tue, Nov 10, 2015	115.44	116.12	115.35	116.04
3890	AMEX	IWB	Mon, Nov 9, 2015	116.61	116.61	115.19	115.84
3889	AMEX	IWB	Fri, Nov 6, 2015	116.59	117.09	116.09	116.89
3888	AMEX	IWB	Thu, Nov 5, 2015	117.10	117.45	116.37	117.01
3887	AMEX	IWB	Wed, Nov 4, 2015	117.59	117.75	116.79	117.16
3886	AMEX	IWB	Tue, Nov 3, 2015	116.90	117.85	116.78	117.42
3885	AMEX	IWB	Mon, Nov 2, 2015	115.99	117.31	115.83	117.12
3884	AMEX	IWB	Fri, Oct 30, 2015	116.36	116.57	115.73	115.73
3883	AMEX	IWB	Thu, Oct 29, 2015	116.05	116.43	115.88	116.23
3882	AMEX	IWB	Wed, Oct 28, 2015	115.17	116.33	114.82	116.30
3881	AMEX	IWB	Tue, Oct 27, 2015	114.82	115.15	114.46	114.89
3880	AMEX	IWB	Mon, Oct 26, 2015	115.26	115.40	114.97	115.23
3879	AMEX	IWB	Fri, Oct 23, 2015	115.51	115.69	114.80	115.47
3878	AMEX	IWB	Thu, Oct 22, 2015	113.14	114.45	113.03	114.25
3877	AMEX	IWB	Wed, Oct 21, 2015	113.55	113.68	112.42	112.51
3876	AMEX	IWB	Tue, Oct 20, 2015	113.23	113.73	112.99	113.29
3875	AMEX	IWB	Mon, Oct 19, 2015	112.94	113.47	112.76	113.43
3874	AMEX	IWB	Fri, Oct 16, 2015	113.14	113.40	112.66	113.31
3873	AMEX	IWB	Thu, Oct 15, 2015	111.53	112.93	111.39	112.85
3872	AMEX	IWB	Wed, Oct 14, 2015	111.76	112.13	111.04	111.23
3871	AMEX	IWB	Tue, Oct 13, 2015	112.04	112.89	111.67	111.78
3870	AMEX	IWB	Mon, Oct 12, 2015	112.43	112.66	112.20	112.50
3869	AMEX	IWB	Fri, Oct 9, 2015	112.57	112.77	112.06	112.50
3868	AMEX	IWB	Thu, Oct 8, 2015	111.12	112.57	110.96	112.39
3867	AMEX	IWB	Wed, Oct 7, 2015	111.01	111.56	110.27	111.38
3866	AMEX	IWB	Tue, Oct 6, 2015	110.67	111.09	109.96	110.44
3865	AMEX	IWB	Mon, Oct 5, 2015	109.73	110.98	109.69	110.83
3864	AMEX	IWB	Fri, Oct 2, 2015	106.14	108.86	105.64	108.86
3863	AMEX	IWB	Thu, Oct 1, 2015	107.30	107.51	106.00	107.23
3862	AMEX	IWB	Wed, Sep 30, 2015	106.31	107.11	105.77	107.05
3861	AMEX	IWB	Tue, Sep 29, 2015	105.30	106.04	104.44	105.08
3860	AMEX	IWB	Mon, Sep 28, 2015	107.32	107.32	104.88	105.05
3859	AMEX	IWB	Fri, Sep 25, 2015	109.06	109.06	107.31	107.88
3858	AMEX	IWB	Thu, Sep 24, 2015	107.98	108.74	107.17	108.49
3857	AMEX	IWB	Wed, Sep 23, 2015	109.37	109.52	108.53	108.89
3856	AMEX	IWB	Tue, Sep 22, 2015	109.20	109.45	108.37	109.11
3855	AMEX	IWB	Mon, Sep 21, 2015	110.69	111.32	109.92	110.53
3854	AMEX	IWB	Fri, Sep 18, 2015	110.34	111.21	109.81	110.06
3853	AMEX	IWB	Thu, Sep 17, 2015	111.98	113.55	111.59	111.83
3852	AMEX	IWB	Wed, Sep 16, 2015	111.16	112.17	111.08	112.04
3851	AMEX	IWB	Tue, Sep 15, 2015	109.91	111.36	109.76	111.09
3850	AMEX	IWB	Mon, Sep 14, 2015	110.19	110.29	109.43	109.73
3849	AMEX	IWB	Fri, Sep 11, 2015	109.23	110.15	108.89	110.15
3848	AMEX	IWB	Thu, Sep 10, 2015	108.95	110.37	108.80	109.59
3847	AMEX	IWB	Wed, Sep 9, 2015	111.59	111.66	108.84	109.08
3846	AMEX	IWB	Tue, Sep 8, 2015	109.73	110.63	109.27	110.59
3845	AMEX	IWB	Fri, Sep 4, 2015	108.37	108.57	107.33	107.85
3844	AMEX	IWB	Thu, Sep 3, 2015	109.76	110.82	108.00	109.46
3843	AMEX	IWB	Wed, Sep 2, 2015	108.34	109.37	107.69	109.37
3842	AMEX	IWB	Tue, Sep 1, 2015	109.54	109.54	106.77	107.27
3841	AMEX	IWB	Mon, Aug 31, 2015	110.95	111.46	110.30	110.64
3840	AMEX	IWB	Fri, Aug 28, 2015	110.91	111.79	110.77	111.49
3839	AMEX	IWB	Thu, Aug 27, 2015	109.75	111.52	109.21	111.36
3838	AMEX	IWB	Wed, Aug 26, 2015	105.73	108.84	105.38	108.66
3837	AMEX	IWB	Tue, Aug 25, 2015	109.28	109.34	104.69	104.69
3836	AMEX	IWB	Mon, Aug 24, 2015	109.49	109.51	93.25	106.13
3835	AMEX	IWB	Fri, Aug 21, 2015	112.75	113.44	110.55	110.59
3834	AMEX	IWB	Thu, Aug 20, 2015	115.64	115.81	114.01	114.02
3833	AMEX	IWB	Wed, Aug 19, 2015	117.14	117.47	116.00	116.58
3832	AMEX	IWB	Tue, Aug 18, 2015	117.62	117.90	117.36	117.53
3831	AMEX	IWB	Mon, Aug 17, 2015	116.74	117.86	116.49	117.84
3830	AMEX	IWB	Fri, Aug 14, 2015	116.54	117.21	116.50	117.14
3829	AMEX	IWB	Thu, Aug 13, 2015	116.63	117.21	116.37	116.72
3828	AMEX	IWB	Wed, Aug 12, 2015	116.00	116.99	114.88	116.85
3827	AMEX	IWB	Tue, Aug 11, 2015	117.00	117.18	116.26	116.72
3826	AMEX	IWB	Mon, Aug 10, 2015	116.93	117.86	116.93	117.77
3825	AMEX	IWB	Fri, Aug 7, 2015	116.46	116.53	115.74	116.31
3824	AMEX	IWB	Thu, Aug 6, 2015	117.60	117.70	116.11	116.61
3823	AMEX	IWB	Wed, Aug 5, 2015	117.64	118.29	117.38	117.54
3822	AMEX	IWB	Tue, Aug 4, 2015	117.29	117.66	116.86	117.15
3821	AMEX	IWB	Mon, Aug 3, 2015	117.69	117.97	116.75	117.33
3820	AMEX	IWB	Fri, Jul 31, 2015	118.12	118.28	117.62	117.73
3819	AMEX	IWB	Thu, Jul 30, 2015	117.59	118.01	117.13	117.92
3818	AMEX	IWB	Wed, Jul 29, 2015	117.14	117.96	116.99	117.87
3817	AMEX	IWB	Tue, Jul 28, 2015	116.09	117.11	115.58	116.97
3816	AMEX	IWB	Mon, Jul 27, 2015	115.87	116.04	115.34	115.59
3815	AMEX	IWB	Fri, Jul 24, 2015	117.67	117.67	116.12	116.32
3814	AMEX	IWB	Thu, Jul 23, 2015	118.34	118.42	117.31	117.53
3813	AMEX	IWB	Wed, Jul 22, 2015	117.81	118.37	117.81	118.11
3812	AMEX	IWB	Tue, Jul 21, 2015	118.77	118.93	118.17	118.40
3811	AMEX	IWB	Mon, Jul 20, 2015	119.09	119.17	118.69	118.92
3810	AMEX	IWB	Fri, Jul 17, 2015	118.87	118.98	118.49	118.85
3809	AMEX	IWB	Thu, Jul 16, 2015	118.45	118.80	118.45	118.77
3808	AMEX	IWB	Wed, Jul 15, 2015	118.14	118.32	117.63	117.90
3807	AMEX	IWB	Tue, Jul 14, 2015	117.70	118.22	117.46	118.05
3806	AMEX	IWB	Mon, Jul 13, 2015	117.00	117.58	117.00	117.49
3805	AMEX	IWB	Fri, Jul 10, 2015	115.98	116.48	115.67	116.30
3804	AMEX	IWB	Thu, Jul 9, 2015	115.72	116.16	114.75	114.83
3803	AMEX	IWB	Wed, Jul 8, 2015	115.69	115.90	114.41	114.58
3802	AMEX	IWB	Tue, Jul 7, 2015	115.91	116.62	114.39	116.50
3801	AMEX	IWB	Mon, Jul 6, 2015	115.30	116.37	115.16	115.89
3800	AMEX	IWB	Thu, Jul 2, 2015	116.42	116.71	115.91	116.21
3799	AMEX	IWB	Wed, Jul 1, 2015	116.98	117.17	116.36	116.88
3798	AMEX	IWB	Tue, Jun 30, 2015	116.74	116.74	115.65	116.04
3797	AMEX	IWB	Mon, Jun 29, 2015	117.05	117.55	115.64	115.72
3796	AMEX	IWB	Fri, Jun 26, 2015	118.43	118.55	117.80	118.12
3795	AMEX	IWB	Thu, Jun 25, 2015	118.96	118.99	118.12	118.20
3794	AMEX	IWB	Wed, Jun 24, 2015	119.22	119.50	118.51	118.51
3793	AMEX	IWB	Tue, Jun 23, 2015	119.54	119.64	119.21	119.45
3792	AMEX	IWB	Mon, Jun 22, 2015	119.46	119.74	119.25	119.35
3791	AMEX	IWB	Fri, Jun 19, 2015	119.10	119.18	118.57	118.59
3790	AMEX	IWB	Thu, Jun 18, 2015	118.39	119.58	118.38	119.24
3789	AMEX	IWB	Wed, Jun 17, 2015	118.07	118.43	117.43	118.07
3788	AMEX	IWB	Tue, Jun 16, 2015	117.16	117.92	117.04	117.90
3787	AMEX	IWB	Mon, Jun 15, 2015	117.08	117.40	116.50	117.24
3786	AMEX	IWB	Fri, Jun 12, 2015	118.09	118.14	117.58	117.75
3785	AMEX	IWB	Thu, Jun 11, 2015	118.49	118.83	118.36	118.59
3784	AMEX	IWB	Wed, Jun 10, 2015	117.33	118.44	117.33	118.21
3783	AMEX	IWB	Tue, Jun 9, 2015	116.85	117.15	116.39	116.86
3782	AMEX	IWB	Mon, Jun 8, 2015	117.55	117.65	116.81	116.82
3781	AMEX	IWB	Fri, Jun 5, 2015	117.64	118.00	117.08	117.58
3780	AMEX	IWB	Thu, Jun 4, 2015	118.26	118.66	117.56	117.76
3779	AMEX	IWB	Wed, Jun 3, 2015	118.71	119.12	118.42	118.75
3778	AMEX	IWB	Tue, Jun 2, 2015	118.20	118.85	117.82	118.42
3777	AMEX	IWB	Mon, Jun 1, 2015	118.65	118.92	117.97	118.51
3776	AMEX	IWB	Fri, May 29, 2015	118.91	119.02	118.11	118.28
3775	AMEX	IWB	Thu, May 28, 2015	118.90	119.08	118.56	118.98
3774	AMEX	IWB	Wed, May 27, 2015	118.31	119.28	118.14	119.12
3773	AMEX	IWB	Tue, May 26, 2015	119.04	119.06	117.77	118.05
3772	AMEX	IWB	Fri, May 22, 2015	119.30	119.60	119.27	119.30
3771	AMEX	IWB	Thu, May 21, 2015	119.18	119.72	119.08	119.52
3770	AMEX	IWB	Wed, May 20, 2015	119.37	119.72	119.06	119.24
3769	AMEX	IWB	Tue, May 19, 2015	119.36	119.61	119.15	119.33
3768	AMEX	IWB	Mon, May 18, 2015	118.79	119.54	118.79	119.37
3767	AMEX	IWB	Fri, May 15, 2015	118.91	119.04	118.63	119.02
3766	AMEX	IWB	Thu, May 14, 2015	118.22	118.88	118.10	118.82
3765	AMEX	IWB	Wed, May 13, 2015	118.01	118.25	117.47	117.61
3764	AMEX	IWB	Tue, May 12, 2015	117.42	117.95	116.82	117.58
3763	AMEX	IWB	Mon, May 11, 2015	118.37	118.62	117.92	117.92
3762	AMEX	IWB	Fri, May 8, 2015	118.07	118.62	118.07	118.46
3761	AMEX	IWB	Thu, May 7, 2015	116.30	117.23	116.23	116.98
3760	AMEX	IWB	Wed, May 6, 2015	117.07	117.53	115.82	116.54
3759	AMEX	IWB	Tue, May 5, 2015	118.18	118.37	116.84	116.91
3758	AMEX	IWB	Mon, May 4, 2015	118.18	118.71	118.18	118.36
3757	AMEX	IWB	Fri, May 1, 2015	117.20	118.01	117.19	117.94
3756	AMEX	IWB	Thu, Apr 30, 2015	117.63	117.85	116.31	116.79
3755	AMEX	IWB	Wed, Apr 29, 2015	117.83	118.35	117.43	117.95
3754	AMEX	IWB	Tue, Apr 28, 2015	118.21	118.54	117.33	118.46
3753	AMEX	IWB	Mon, Apr 27, 2015	118.80	119.11	118.02	118.16
3752	AMEX	IWB	Fri, Apr 24, 2015	118.83	118.83	118.41	118.66
3751	AMEX	IWB	Thu, Apr 23, 2015	117.87	118.89	117.87	118.49
3750	AMEX	IWB	Wed, Apr 22, 2015	117.80	118.26	117.21	118.13
3749	AMEX	IWB	Tue, Apr 21, 2015	118.16	118.27	117.39	117.61
3748	AMEX	IWB	Mon, Apr 20, 2015	117.27	117.89	117.22	117.66
3747	AMEX	IWB	Fri, Apr 17, 2015	117.37	117.37	116.15	116.64
3746	AMEX	IWB	Thu, Apr 16, 2015	117.91	118.34	117.69	117.98
3745	AMEX	IWB	Wed, Apr 15, 2015	117.84	118.38	117.79	118.02
3744	AMEX	IWB	Tue, Apr 14, 2015	117.26	117.61	116.78	117.52
3743	AMEX	IWB	Mon, Apr 13, 2015	117.77	118.15	117.30	117.33
3742	AMEX	IWB	Fri, Apr 10, 2015	117.46	117.88	117.30	117.83
3741	AMEX	IWB	Thu, Apr 9, 2015	116.74	117.37	116.32	117.24
3740	AMEX	IWB	Wed, Apr 8, 2015	116.55	117.02	116.29	116.76
3739	AMEX	IWB	Tue, Apr 7, 2015	116.78	117.20	116.39	116.39
3738	AMEX	IWB	Mon, Apr 6, 2015	115.22	117.03	115.22	116.70
3737	AMEX	IWB	Thu, Apr 2, 2015	115.34	116.20	115.34	115.91
3736	AMEX	IWB	Wed, Apr 1, 2015	115.94	115.94	114.84	115.42
3735	AMEX	IWB	Tue, Mar 31, 2015	116.34	116.80	115.85	115.85
3734	AMEX	IWB	Mon, Mar 30, 2015	116.01	117.05	116.01	116.86
3733	AMEX	IWB	Fri, Mar 27, 2015	115.16	115.57	114.95	115.47
3732	AMEX	IWB	Thu, Mar 26, 2015	114.97	115.73	114.53	115.14
3731	AMEX	IWB	Wed, Mar 25, 2015	117.32	117.44	115.40	115.42
3730	AMEX	IWB	Tue, Mar 24, 2015	118.28	118.49	117.58	117.58
3729	AMEX	IWB	Mon, Mar 23, 2015	118.44	118.88	118.29	118.29
3728	AMEX	IWB	Fri, Mar 20, 2015	118.15	118.82	118.03	118.57
3727	AMEX	IWB	Thu, Mar 19, 2015	117.72	117.93	117.26	117.46
3726	AMEX	IWB	Wed, Mar 18, 2015	116.30	118.44	115.91	118.01
3725	AMEX	IWB	Tue, Mar 17, 2015	116.46	116.85	116.07	116.62
3724	AMEX	IWB	Mon, Mar 16, 2015	115.76	116.93	115.76	116.89
3723	AMEX	IWB	Fri, Mar 13, 2015	115.82	116.01	114.70	115.40
3722	AMEX	IWB	Thu, Mar 12, 2015	115.00	116.12	115.00	116.02
3721	AMEX	IWB	Wed, Mar 11, 2015	114.99	115.11	114.59	114.64
3720	AMEX	IWB	Tue, Mar 10, 2015	115.76	115.76	114.79	114.81
3719	AMEX	IWB	Mon, Mar 9, 2015	116.30	116.86	116.24	116.65
3718	AMEX	IWB	Fri, Mar 6, 2015	117.38	117.51	115.98	116.21
3717	AMEX	IWB	Thu, Mar 5, 2015	117.73	118.00	117.48	117.80
3716	AMEX	IWB	Wed, Mar 4, 2015	117.66	117.79	117.03	117.65
3715	AMEX	IWB	Tue, Mar 3, 2015	118.20	118.40	117.62	118.18
3714	AMEX	IWB	Mon, Mar 2, 2015	117.80	118.68	117.80	118.68
3713	AMEX	IWB	Fri, Feb 27, 2015	118.17	118.40	117.86	117.86
3712	AMEX	IWB	Thu, Feb 26, 2015	118.34	118.48	117.91	118.32
3711	AMEX	IWB	Wed, Feb 25, 2015	118.52	118.79	118.26	118.47
3710	AMEX	IWB	Tue, Feb 24, 2015	118.30	118.65	117.95	118.56
3709	AMEX	IWB	Mon, Feb 23, 2015	118.03	118.21	117.82	118.20
3708	AMEX	IWB	Fri, Feb 20, 2015	117.29	118.27	116.85	118.25
3707	AMEX	IWB	Thu, Feb 19, 2015	117.25	117.75	117.15	117.51
3706	AMEX	IWB	Wed, Feb 18, 2015	117.30	117.62	117.13	117.57
3705	AMEX	IWB	Tue, Feb 17, 2015	117.18	117.64	116.98	117.49
3704	AMEX	IWB	Fri, Feb 13, 2015	116.89	117.36	116.77	117.32
3703	AMEX	IWB	Thu, Feb 12, 2015	116.26	116.84	116.13	116.79
3702	AMEX	IWB	Wed, Feb 11, 2015	115.38	115.96	115.11	115.68
3701	AMEX	IWB	Tue, Feb 10, 2015	115.06	115.79	114.53	115.64
3700	AMEX	IWB	Mon, Feb 9, 2015	114.50	114.98	114.18	114.41
3699	AMEX	IWB	Fri, Feb 6, 2015	115.36	115.86	114.63	114.95
3698	AMEX	IWB	Thu, Feb 5, 2015	114.50	115.36	114.49	115.27
3697	AMEX	IWB	Wed, Feb 4, 2015	113.98	114.81	113.81	114.08
3696	AMEX	IWB	Tue, Feb 3, 2015	113.32	114.52	113.24	114.45
3695	AMEX	IWB	Mon, Feb 2, 2015	111.95	112.89	110.63	112.79
3694	AMEX	IWB	Fri, Jan 30, 2015	112.17	113.01	111.39	111.55
3693	AMEX	IWB	Thu, Jan 29, 2015	112.11	113.12	111.16	112.91
3692	AMEX	IWB	Wed, Jan 28, 2015	114.28	114.31	111.84	111.90
3691	AMEX	IWB	Tue, Jan 27, 2015	113.55	114.15	112.87	113.46
3690	AMEX	IWB	Mon, Jan 26, 2015	114.30	114.90	113.88	114.86
3689	AMEX	IWB	Fri, Jan 23, 2015	114.80	115.05	114.35	114.45
3688	AMEX	IWB	Thu, Jan 22, 2015	113.81	115.12	113.01	115.05
3687	AMEX	IWB	Wed, Jan 21, 2015	112.49	113.59	112.15	113.29
3686	AMEX	IWB	Tue, Jan 20, 2015	112.91	113.12	111.71	112.71
3685	AMEX	IWB	Fri, Jan 16, 2015	110.89	112.65	110.84	112.52
3684	AMEX	IWB	Thu, Jan 15, 2015	112.60	112.72	111.03	111.10
3683	AMEX	IWB	Wed, Jan 14, 2015	111.42	112.27	110.88	112.17
3682	AMEX	IWB	Tue, Jan 13, 2015	113.91	114.69	111.97	112.86
3681	AMEX	IWB	Mon, Jan 12, 2015	114.08	114.10	112.70	113.05
3680	AMEX	IWB	Fri, Jan 9, 2015	115.06	115.18	113.55	113.93
3679	AMEX	IWB	Thu, Jan 8, 2015	113.81	114.98	113.81	114.90
3678	AMEX	IWB	Wed, Jan 7, 2015	112.44	113.05	112.07	112.89
3677	AMEX	IWB	Tue, Jan 6, 2015	112.73	113.05	110.91	111.51
3676	AMEX	IWB	Mon, Jan 5, 2015	113.84	114.02	112.35	112.62
3675	AMEX	IWB	Fri, Jan 2, 2015	115.11	115.42	113.90	114.55
3674	AMEX	IWB	Wed, Dec 31, 2014	115.90	116.12	114.60	114.63
3673	AMEX	IWB	Tue, Dec 30, 2014	116.17	116.20	115.75	115.81
3672	AMEX	IWB	Mon, Dec 29, 2014	116.13	116.52	116.05	116.38
3671	AMEX	IWB	Fri, Dec 26, 2014	116.02	116.43	116.02	116.16
3670	AMEX	IWB	Wed, Dec 24, 2014	116.04	116.14	115.82	115.84
3669	AMEX	IWB	Tue, Dec 23, 2014	116.74	116.74	116.22	116.42
3668	AMEX	IWB	Mon, Dec 22, 2014	115.73	116.21	115.65	116.21
3667	AMEX	IWB	Fri, Dec 19, 2014	115.32	116.08	115.16	115.60
3666	AMEX	IWB	Thu, Dec 18, 2014	114.14	115.17	113.65	115.14
3665	AMEX	IWB	Wed, Dec 17, 2014	110.55	112.72	110.42	112.50
3664	AMEX	IWB	Tue, Dec 16, 2014	110.57	112.64	110.25	110.27
3663	AMEX	IWB	Mon, Dec 15, 2014	112.61	112.78	110.70	111.17
3662	AMEX	IWB	Fri, Dec 12, 2014	112.92	113.46	111.91	111.96
3661	AMEX	IWB	Thu, Dec 11, 2014	113.63	114.81	113.47	113.68
3660	AMEX	IWB	Wed, Dec 10, 2014	114.61	114.75	113.03	113.14
3659	AMEX	IWB	Tue, Dec 9, 2014	113.88	115.11	113.61	115.03
3658	AMEX	IWB	Mon, Dec 8, 2014	115.55	115.98	114.71	115.09
3657	AMEX	IWB	Fri, Dec 5, 2014	115.75	116.15	115.63	115.91
3656	AMEX	IWB	Thu, Dec 4, 2014	115.62	116.01	115.18	115.71
3655	AMEX	IWB	Wed, Dec 3, 2014	115.37	115.96	115.35	115.82
3654	AMEX	IWB	Tue, Dec 2, 2014	114.62	115.47	114.62	115.31
3653	AMEX	IWB	Mon, Dec 1, 2014	115.10	115.18	114.45	114.64
3652	AMEX	IWB	Fri, Nov 28, 2014	115.66	115.91	115.38	115.55
3651	AMEX	IWB	Wed, Nov 26, 2014	115.54	115.87	115.50	115.80
3650	AMEX	IWB	Tue, Nov 25, 2014	115.83	115.94	115.35	115.57
3649	AMEX	IWB	Mon, Nov 24, 2014	115.54	115.64	115.41	115.62
3648	AMEX	IWB	Fri, Nov 21, 2014	115.76	115.91	114.89	115.22
3647	AMEX	IWB	Thu, Nov 20, 2014	113.88	114.69	113.88	114.64
3646	AMEX	IWB	Wed, Nov 19, 2014	114.47	114.58	113.90	114.38
3645	AMEX	IWB	Tue, Nov 18, 2014	113.99	114.81	113.91	114.57
3644	AMEX	IWB	Mon, Nov 17, 2014	113.70	114.06	113.55	113.93
3643	AMEX	IWB	Fri, Nov 14, 2014	113.85	114.02	113.62	113.94
3642	AMEX	IWB	Thu, Nov 13, 2014	113.93	114.22	113.93	114.13
3641	AMEX	IWB	Wed, Nov 12, 2014	113.38	113.92	113.38	113.82
3640	AMEX	IWB	Tue, Nov 11, 2014	113.82	113.92	113.58	113.83
3639	AMEX	IWB	Mon, Nov 10, 2014	113.41	113.81	113.33	113.73
3638	AMEX	IWB	Fri, Nov 7, 2014	113.34	113.55	112.99	113.40
3637	AMEX	IWB	Thu, Nov 6, 2014	112.72	113.34	112.45	113.29
3636	AMEX	IWB	Wed, Nov 5, 2014	112.97	113.01	112.36	112.82
3635	AMEX	IWB	Tue, Nov 4, 2014	112.27	112.47	111.62	112.20
3634	AMEX	IWB	Mon, Nov 3, 2014	112.59	113.01	112.35	112.55
3633	AMEX	IWB	Fri, Oct 31, 2014	112.52	112.60	112.05	112.50
3632	AMEX	IWB	Thu, Oct 30, 2014	110.22	111.52	110.15	111.28
3631	AMEX	IWB	Wed, Oct 29, 2014	110.78	111.14	109.84	110.56
3630	AMEX	IWB	Tue, Oct 28, 2014	109.83	110.78	109.76	110.77
3629	AMEX	IWB	Mon, Oct 27, 2014	109.23	109.59	108.82	109.45
3628	AMEX	IWB	Fri, Oct 24, 2014	109.04	109.67	108.58	109.63
3627	AMEX	IWB	Thu, Oct 23, 2014	108.55	109.50	108.45	108.85
3626	AMEX	IWB	Wed, Oct 22, 2014	108.55	108.82	107.50	107.55
3625	AMEX	IWB	Tue, Oct 21, 2014	106.88	108.44	106.81	108.34
3624	AMEX	IWB	Mon, Oct 20, 2014	105.01	106.25	105.00	106.20
3623	AMEX	IWB	Fri, Oct 17, 2014	105.11	105.88	104.70	105.19
3622	AMEX	IWB	Thu, Oct 16, 2014	102.14	104.64	101.95	103.95
3621	AMEX	IWB	Wed, Oct 15, 2014	103.14	104.14	101.36	103.75
3620	AMEX	IWB	Tue, Oct 14, 2014	104.85	105.67	104.12	104.49
3619	AMEX	IWB	Mon, Oct 13, 2014	105.99	106.38	104.19	104.22
3618	AMEX	IWB	Fri, Oct 10, 2014	107.20	107.84	106.02	106.05
3617	AMEX	IWB	Thu, Oct 9, 2014	109.38	109.49	107.32	107.33
3616	AMEX	IWB	Wed, Oct 8, 2014	107.76	109.72	107.21	109.61
3615	AMEX	IWB	Tue, Oct 7, 2014	108.95	109.13	107.78	107.81
3614	AMEX	IWB	Mon, Oct 6, 2014	110.02	110.22	109.10	109.45
3613	AMEX	IWB	Fri, Oct 3, 2014	109.19	109.84	108.84	109.61
3612	AMEX	IWB	Thu, Oct 2, 2014	108.39	108.79	107.26	108.43
3611	AMEX	IWB	Wed, Oct 1, 2014	109.85	109.85	108.17	108.43
3610	AMEX	IWB	Tue, Sep 30, 2014	110.43	110.64	109.72	109.87
3609	AMEX	IWB	Mon, Sep 29, 2014	109.55	110.44	109.45	110.27
3608	AMEX	IWB	Fri, Sep 26, 2014	109.77	110.71	109.67	110.45
3607	AMEX	IWB	Thu, Sep 25, 2014	111.16	111.16	109.57	109.57
3606	AMEX	IWB	Wed, Sep 24, 2014	110.55	111.44	110.24	111.36
3605	AMEX	IWB	Tue, Sep 23, 2014	111.03	111.67	110.93	110.93
3604	AMEX	IWB	Mon, Sep 22, 2014	112.36	112.40	111.40	111.60
3603	AMEX	IWB	Fri, Sep 19, 2014	113.16	113.20	112.33	112.59
3602	AMEX	IWB	Thu, Sep 18, 2014	112.50	112.77	112.39	112.70
3601	AMEX	IWB	Wed, Sep 17, 2014	112.21	112.70	111.68	112.17
3600	AMEX	IWB	Tue, Sep 16, 2014	110.93	112.23	110.91	111.98
3599	AMEX	IWB	Mon, Sep 15, 2014	111.37	111.38	110.91	111.22
3598	AMEX	IWB	Fri, Sep 12, 2014	111.94	112.04	111.06	111.39
3597	AMEX	IWB	Thu, Sep 11, 2014	111.48	112.09	111.44	112.07
3596	AMEX	IWB	Wed, Sep 10, 2014	111.56	112.01	111.20	111.96
3595	AMEX	IWB	Tue, Sep 9, 2014	112.21	112.22	111.33	111.53
3594	AMEX	IWB	Mon, Sep 8, 2014	112.46	112.61	111.93	112.27
3593	AMEX	IWB	Fri, Sep 5, 2014	111.97	112.58	111.57	112.57
3592	AMEX	IWB	Thu, Sep 4, 2014	112.39	112.78	111.71	111.97
3591	AMEX	IWB	Wed, Sep 3, 2014	112.67	112.77	112.08	112.21
3590	AMEX	IWB	Tue, Sep 2, 2014	112.43	112.51	111.90	112.27
3589	AMEX	IWB	Fri, Aug 29, 2014	112.14	112.32	111.81	112.23
3588	AMEX	IWB	Thu, Aug 28, 2014	111.66	112.01	111.53	111.96
3587	AMEX	IWB	Wed, Aug 27, 2014	112.17	112.21	111.86	112.06
3586	AMEX	IWB	Tue, Aug 26, 2014	112.07	112.35	112.04	112.09
3585	AMEX	IWB	Mon, Aug 25, 2014	111.93	112.14	111.78	111.91
3584	AMEX	IWB	Fri, Aug 22, 2014	111.48	111.63	111.14	111.41
3583	AMEX	IWB	Thu, Aug 21, 2014	111.36	111.68	111.23	111.55
3582	AMEX	IWB	Wed, Aug 20, 2014	110.74	111.38	110.74	111.24
3581	AMEX	IWB	Tue, Aug 19, 2014	110.70	111.04	110.59	110.97
3580	AMEX	IWB	Mon, Aug 18, 2014	110.08	110.43	109.99	110.40
3579	AMEX	IWB	Fri, Aug 15, 2014	109.90	109.94	108.67	109.42
3578	AMEX	IWB	Thu, Aug 14, 2014	109.12	109.45	109.03	109.41
3577	AMEX	IWB	Wed, Aug 13, 2014	108.55	109.03	108.43	108.93
3576	AMEX	IWB	Tue, Aug 12, 2014	108.21	108.50	107.86	108.15
3575	AMEX	IWB	Mon, Aug 11, 2014	108.46	108.82	108.12	108.36
3574	AMEX	IWB	Fri, Aug 8, 2014	107.11	108.06	106.76	107.96
3573	AMEX	IWB	Thu, Aug 7, 2014	107.82	107.94	106.54	106.75
3572	AMEX	IWB	Wed, Aug 6, 2014	106.79	107.81	106.75	107.35
3571	AMEX	IWB	Tue, Aug 5, 2014	107.89	108.22	106.97	107.34
3570	AMEX	IWB	Mon, Aug 4, 2014	107.73	108.55	107.31	108.37
3569	AMEX	IWB	Fri, Aug 1, 2014	107.57	108.29	107.04	107.56
3568	AMEX	IWB	Thu, Jul 31, 2014	109.31	109.46	107.84	107.84
3567	AMEX	IWB	Wed, Jul 30, 2014	110.44	110.54	109.63	110.08
3566	AMEX	IWB	Tue, Jul 29, 2014	110.63	110.82	109.99	110.01
3565	AMEX	IWB	Mon, Jul 28, 2014	110.48	110.63	109.82	110.45
3564	AMEX	IWB	Fri, Jul 25, 2014	110.71	110.78	110.27	110.45
3563	AMEX	IWB	Thu, Jul 24, 2014	111.07	111.25	110.91	111.00
3562	AMEX	IWB	Wed, Jul 23, 2014	110.89	111.07	110.74	110.95
3561	AMEX	IWB	Tue, Jul 22, 2014	110.60	110.91	110.53	110.72
3560	AMEX	IWB	Mon, Jul 21, 2014	110.06	110.32	109.76	110.17
3559	AMEX	IWB	Fri, Jul 18, 2014	109.64	110.54	109.54	110.41
3558	AMEX	IWB	Thu, Jul 17, 2014	110.20	110.61	109.14	109.31
3557	AMEX	IWB	Wed, Jul 16, 2014	110.69	110.75	110.24	110.54
3556	AMEX	IWB	Tue, Jul 15, 2014	110.45	110.69	109.69	110.19
3555	AMEX	IWB	Mon, Jul 14, 2014	110.44	110.58	110.35	110.42
3554	AMEX	IWB	Fri, Jul 11, 2014	109.67	109.94	109.43	109.84
3553	AMEX	IWB	Thu, Jul 10, 2014	109.07	110.06	109.00	109.75
3552	AMEX	IWB	Wed, Jul 9, 2014	110.00	110.27	109.71	110.19
3551	AMEX	IWB	Tue, Jul 8, 2014	110.30	110.31	109.39	109.71
3550	AMEX	IWB	Mon, Jul 7, 2014	110.72	110.76	110.32	110.50
3549	AMEX	IWB	Thu, Jul 3, 2014	110.77	110.98	110.64	110.92
3548	AMEX	IWB	Wed, Jul 2, 2014	110.42	110.57	110.31	110.45
3547	AMEX	IWB	Tue, Jul 1, 2014	110.29	111.20	110.29	110.91
3546	AMEX	IWB	Mon, Jun 30, 2014	110.01	110.32	110.00	110.11
3545	AMEX	IWB	Fri, Jun 27, 2014	109.55	110.15	109.55	110.06
3544	AMEX	IWB	Thu, Jun 26, 2014	110.01	110.01	109.18	109.88
3543	AMEX	IWB	Wed, Jun 25, 2014	109.24	110.05	109.23	109.95
3542	AMEX	IWB	Tue, Jun 24, 2014	109.96	110.48	109.32	109.44
3541	AMEX	IWB	Mon, Jun 23, 2014	110.12	110.26	109.95	110.12
3540	AMEX	IWB	Fri, Jun 20, 2014	110.20	110.33	110.00	110.13
3539	AMEX	IWB	Thu, Jun 19, 2014	109.87	109.97	109.54	109.94
3538	AMEX	IWB	Wed, Jun 18, 2014	109.09	109.83	108.82	109.76
3537	AMEX	IWB	Tue, Jun 17, 2014	108.56	109.10	108.43	108.99
3536	AMEX	IWB	Mon, Jun 16, 2014	108.52	108.88	108.30	108.63
3535	AMEX	IWB	Fri, Jun 13, 2014	108.41	108.70	108.10	108.57
3534	AMEX	IWB	Thu, Jun 12, 2014	108.94	108.96	108.00	108.27
3533	AMEX	IWB	Wed, Jun 11, 2014	109.09	109.10	108.75	108.95
3532	AMEX	IWB	Tue, Jun 10, 2014	109.35	109.36	109.00	109.36
3531	AMEX	IWB	Mon, Jun 9, 2014	109.34	109.66	109.16	109.30
3530	AMEX	IWB	Fri, Jun 6, 2014	109.05	109.31	109.00	109.29
3529	AMEX	IWB	Thu, Jun 5, 2014	108.30	108.87	107.80	108.77
3528	AMEX	IWB	Wed, Jun 4, 2014	107.58	108.08	107.46	107.97
3527	AMEX	IWB	Tue, Jun 3, 2014	107.54	107.84	107.47	107.79
3526	AMEX	IWB	Mon, Jun 2, 2014	107.86	107.89	107.28	107.77
3525	AMEX	IWB	Fri, May 30, 2014	107.45	107.77	107.37	107.64
3524	AMEX	IWB	Thu, May 29, 2014	107.19	107.56	106.98	107.51
3523	AMEX	IWB	Wed, May 28, 2014	106.98	107.24	106.81	106.98
3522	AMEX	IWB	Tue, May 27, 2014	106.90	107.12	106.80	107.10
3521	AMEX	IWB	Fri, May 23, 2014	106.00	106.51	106.00	106.44
3520	AMEX	IWB	Thu, May 22, 2014	105.72	106.20	105.58	105.99
3519	AMEX	IWB	Wed, May 21, 2014	105.10	105.74	105.10	105.66
3518	AMEX	IWB	Tue, May 20, 2014	105.59	105.59	104.56	104.81
3517	AMEX	IWB	Mon, May 19, 2014	104.83	105.62	104.79	105.57
3516	AMEX	IWB	Fri, May 16, 2014	104.85	105.14	104.39	105.13
3515	AMEX	IWB	Thu, May 15, 2014	105.51	105.63	104.18	104.72
3514	AMEX	IWB	Wed, May 14, 2014	106.06	106.17	105.53	105.68
3513	AMEX	IWB	Tue, May 13, 2014	106.28	106.51	106.12	106.19
3512	AMEX	IWB	Mon, May 12, 2014	105.54	106.20	105.54	106.17
3511	AMEX	IWB	Fri, May 9, 2014	105.00	105.13	104.44	105.13
3510	AMEX	IWB	Thu, May 8, 2014	105.10	105.74	104.59	104.92
3509	AMEX	IWB	Wed, May 7, 2014	104.90	105.13	104.02	105.11
3508	AMEX	IWB	Tue, May 6, 2014	105.29	105.46	104.49	104.51
3507	AMEX	IWB	Mon, May 5, 2014	104.68	105.51	104.40	105.45
3506	AMEX	IWB	Fri, May 2, 2014	105.40	105.81	105.09	105.17
3505	AMEX	IWB	Thu, May 1, 2014	105.22	105.65	105.00	105.32
3504	AMEX	IWB	Wed, Apr 30, 2014	104.80	105.36	104.61	105.25
3503	AMEX	IWB	Tue, Apr 29, 2014	104.77	105.08	104.53	104.97
3502	AMEX	IWB	Mon, Apr 28, 2014	104.60	104.92	103.35	104.38
3501	AMEX	IWB	Fri, Apr 25, 2014	104.88	104.88	103.95	104.19
3500	AMEX	IWB	Thu, Apr 24, 2014	105.56	105.56	104.56	105.09
3499	AMEX	IWB	Wed, Apr 23, 2014	105.14	105.22	104.86	104.91
3498	AMEX	IWB	Tue, Apr 22, 2014	104.83	105.47	104.73	105.18
3497	AMEX	IWB	Mon, Apr 21, 2014	104.49	104.67	104.17	104.64
3496	AMEX	IWB	Thu, Apr 17, 2014	103.90	104.54	103.81	104.28
3495	AMEX	IWB	Wed, Apr 16, 2014	103.55	104.11	103.27	104.10
3494	AMEX	IWB	Tue, Apr 15, 2014	102.47	103.07	101.44	103.01
3493	AMEX	IWB	Mon, Apr 14, 2014	102.19	102.56	101.48	102.31
3492	AMEX	IWB	Fri, Apr 11, 2014	101.84	102.66	101.43	101.56
3491	AMEX	IWB	Thu, Apr 10, 2014	104.74	104.78	102.42	102.55
3490	AMEX	IWB	Wed, Apr 9, 2014	103.82	104.78	103.62	104.73
3489	AMEX	IWB	Tue, Apr 8, 2014	103.12	103.74	102.72	103.59
3488	AMEX	IWB	Mon, Apr 7, 2014	104.01	104.28	102.89	103.10
3487	AMEX	IWB	Fri, Apr 4, 2014	106.22	106.22	104.21	104.40
3486	AMEX	IWB	Thu, Apr 3, 2014	106.30	106.30	105.36	105.67
3485	AMEX	IWB	Wed, Apr 2, 2014	105.65	106.02	105.51	105.90
3484	AMEX	IWB	Tue, Apr 1, 2014	105.16	105.60	105.06	105.55
3483	AMEX	IWB	Mon, Mar 31, 2014	104.60	104.97	104.43	104.77
3482	AMEX	IWB	Fri, Mar 28, 2014	103.69	104.46	103.65	103.91
3481	AMEX	IWB	Thu, Mar 27, 2014	103.52	103.78	102.96	103.41
3480	AMEX	IWB	Wed, Mar 26, 2014	104.76	104.92	103.56	103.57
3479	AMEX	IWB	Tue, Mar 25, 2014	104.40	104.81	103.83	104.39
3478	AMEX	IWB	Mon, Mar 24, 2014	105.31	105.31	103.92	104.38
3477	AMEX	IWB	Fri, Mar 21, 2014	105.82	105.97	104.80	104.85
3476	AMEX	IWB	Thu, Mar 20, 2014	104.57	105.38	104.33	105.28
3475	AMEX	IWB	Wed, Mar 19, 2014	105.29	105.49	104.11	104.76
3474	AMEX	IWB	Tue, Mar 18, 2014	104.64	105.46	104.64	105.36
3473	AMEX	IWB	Mon, Mar 17, 2014	104.23	104.84	104.23	104.51
3472	AMEX	IWB	Fri, Mar 14, 2014	103.65	104.25	103.55	103.67
3471	AMEX	IWB	Thu, Mar 13, 2014	105.38	105.44	103.58	103.85
3470	AMEX	IWB	Wed, Mar 12, 2014	104.41	105.09	104.25	105.07
3469	AMEX	IWB	Tue, Mar 11, 2014	105.72	105.84	104.74	104.97
3468	AMEX	IWB	Mon, Mar 10, 2014	105.42	105.60	104.93	105.51
3467	AMEX	IWB	Fri, Mar 7, 2014	106.09	106.09	105.21	105.64
3466	AMEX	IWB	Thu, Mar 6, 2014	105.67	105.88	105.49	105.62
3465	AMEX	IWB	Wed, Mar 5, 2014	105.47	105.57	105.27	105.38
3464	AMEX	IWB	Tue, Mar 4, 2014	104.92	105.54	104.91	105.37
3463	AMEX	IWB	Mon, Mar 3, 2014	103.60	104.11	103.17	103.87
3462	AMEX	IWB	Fri, Feb 28, 2014	104.38	105.10	103.94	104.63
3461	AMEX	IWB	Thu, Feb 27, 2014	103.75	104.38	103.60	104.38
3460	AMEX	IWB	Wed, Feb 26, 2014	103.91	104.21	103.54	103.80
3459	AMEX	IWB	Tue, Feb 25, 2014	103.77	104.22	103.49	103.77
3458	AMEX	IWB	Mon, Feb 24, 2014	103.35	104.49	103.35	103.81
3457	AMEX	IWB	Fri, Feb 21, 2014	103.55	103.74	103.21	103.24
3456	AMEX	IWB	Thu, Feb 20, 2014	102.72	103.55	102.53	103.32
3455	AMEX	IWB	Wed, Feb 19, 2014	103.21	103.73	102.60	102.70
3454	AMEX	IWB	Tue, Feb 18, 2014	103.38	103.49	103.05	103.40
3453	AMEX	IWB	Fri, Feb 14, 2014	102.59	103.32	102.43	103.17
3452	AMEX	IWB	Thu, Feb 13, 2014	101.33	102.72	101.33	102.67
3451	AMEX	IWB	Wed, Feb 12, 2014	102.15	102.42	101.85	102.09
3450	AMEX	IWB	Tue, Feb 11, 2014	101.04	102.17	100.98	101.93
3449	AMEX	IWB	Mon, Feb 10, 2014	100.75	100.89	100.43	100.87
3448	AMEX	IWB	Fri, Feb 7, 2014	99.94	100.74	99.61	100.67
3447	AMEX	IWB	Thu, Feb 6, 2014	98.45	99.40	98.41	99.39
3446	AMEX	IWB	Wed, Feb 5, 2014	97.98	98.35	97.30	98.14
3445	AMEX	IWB	Tue, Feb 4, 2014	98.00	98.48	97.63	98.20
3444	AMEX	IWB	Mon, Feb 3, 2014	99.70	99.95	97.36	97.54
3443	AMEX	IWB	Fri, Jan 31, 2014	99.21	100.51	98.99	99.83
3442	AMEX	IWB	Thu, Jan 30, 2014	100.16	100.71	99.90	100.47
3441	AMEX	IWB	Wed, Jan 29, 2014	99.33	100.01	99.10	99.28
3440	AMEX	IWB	Tue, Jan 28, 2014	99.78	100.39	99.65	100.31
3439	AMEX	IWB	Mon, Jan 27, 2014	100.22	100.49	99.13	99.60
3438	AMEX	IWB	Fri, Jan 24, 2014	101.73	101.79	100.16	100.16
3437	AMEX	IWB	Thu, Jan 23, 2014	102.79	102.79	101.89	102.38
3436	AMEX	IWB	Wed, Jan 22, 2014	103.22	103.36	102.99	103.27
3435	AMEX	IWB	Tue, Jan 21, 2014	103.33	103.52	102.53	103.11
3434	AMEX	IWB	Fri, Jan 17, 2014	103.10	103.24	102.64	102.81
3433	AMEX	IWB	Thu, Jan 16, 2014	103.28	103.28	102.93	103.20
3432	AMEX	IWB	Wed, Jan 15, 2014	102.96	103.48	102.96	103.35
3431	AMEX	IWB	Tue, Jan 14, 2014	101.97	102.85	101.79	102.78
3430	AMEX	IWB	Mon, Jan 13, 2014	102.72	103.06	101.49	101.69
3429	AMEX	IWB	Fri, Jan 10, 2014	102.85	103.01	102.43	102.99
3428	AMEX	IWB	Thu, Jan 9, 2014	103.04	103.04	102.24	102.76
3427	AMEX	IWB	Wed, Jan 8, 2014	102.64	102.79	102.30	102.68
3426	AMEX	IWB	Tue, Jan 7, 2014	102.27	102.76	102.27	102.63
3425	AMEX	IWB	Mon, Jan 6, 2014	102.53	102.64	101.82	101.93
3424	AMEX	IWB	Fri, Jan 3, 2014	102.34	102.62	102.10	102.27
3423	AMEX	IWB	Thu, Jan 2, 2014	102.81	102.84	102.02	102.29
3422	AMEX	IWB	Tue, Dec 31, 2013	102.91	103.21	102.86	103.17
3421	AMEX	IWB	Mon, Dec 30, 2013	102.89	102.89	102.61	102.68
3420	AMEX	IWB	Fri, Dec 27, 2013	102.93	103.02	102.64	102.73
3419	AMEX	IWB	Thu, Dec 26, 2013	102.57	102.83	102.52	102.80
3418	AMEX	IWB	Tue, Dec 24, 2013	102.09	102.34	102.09	102.34
3417	AMEX	IWB	Mon, Dec 23, 2013	102.01	102.08	101.80	102.02
3416	AMEX	IWB	Fri, Dec 20, 2013	101.51	102.19	101.46	101.95
3415	AMEX	IWB	Thu, Dec 19, 2013	101.23	101.43	100.94	101.36
3414	AMEX	IWB	Wed, Dec 18, 2013	100.09	101.49	99.06	101.49
3413	AMEX	IWB	Tue, Dec 17, 2013	100.12	100.27	99.59	99.84
3412	AMEX	IWB	Mon, Dec 16, 2013	100.02	100.40	99.97	100.10
3411	AMEX	IWB	Fri, Dec 13, 2013	99.77	99.78	99.30	99.48
3410	AMEX	IWB	Thu, Dec 12, 2013	99.71	99.81	99.25	99.48
3409	AMEX	IWB	Wed, Dec 11, 2013	100.99	101.00	99.60	99.71
3408	AMEX	IWB	Tue, Dec 10, 2013	100.96	101.27	100.86	100.91
3407	AMEX	IWB	Mon, Dec 9, 2013	101.31	101.39	101.09	101.23
3406	AMEX	IWB	Fri, Dec 6, 2013	100.91	101.08	100.57	100.99
3405	AMEX	IWB	Thu, Dec 5, 2013	100.19	100.30	99.84	99.97
3404	AMEX	IWB	Wed, Dec 4, 2013	99.93	100.70	99.54	100.31
3403	AMEX	IWB	Tue, Dec 3, 2013	100.49	100.67	99.99	100.38
3402	AMEX	IWB	Mon, Dec 2, 2013	100.96	101.26	100.60	100.70
3401	AMEX	IWB	Fri, Nov 29, 2013	101.22	101.41	100.91	100.95
3400	AMEX	IWB	Wed, Nov 27, 2013	100.93	101.11	100.80	101.08
3399	AMEX	IWB	Tue, Nov 26, 2013	100.86	101.09	100.61	100.78
3398	AMEX	IWB	Mon, Nov 25, 2013	101.08	101.08	100.62	100.78
3397	AMEX	IWB	Fri, Nov 22, 2013	100.38	100.86	100.32	100.83
3396	AMEX	IWB	Thu, Nov 21, 2013	99.75	100.43	99.75	100.39
3395	AMEX	IWB	Wed, Nov 20, 2013	100.08	100.31	99.30	99.53
3394	AMEX	IWB	Tue, Nov 19, 2013	100.15	100.33	99.69	99.83
3393	AMEX	IWB	Mon, Nov 18, 2013	100.84	100.84	99.92	100.11
3392	AMEX	IWB	Fri, Nov 15, 2013	100.39	100.57	100.19	100.57
3391	AMEX	IWB	Thu, Nov 14, 2013	99.67	100.22	99.56	100.14
3390	AMEX	IWB	Wed, Nov 13, 2013	98.27	99.69	98.27	99.67
3389	AMEX	IWB	Tue, Nov 12, 2013	98.72	99.00	98.49	98.87
3388	AMEX	IWB	Mon, Nov 11, 2013	98.89	99.11	98.75	98.99
3387	AMEX	IWB	Fri, Nov 8, 2013	97.63	98.94	97.63	98.94
3386	AMEX	IWB	Thu, Nov 7, 2013	99.22	99.24	97.57	97.63
3385	AMEX	IWB	Wed, Nov 6, 2013	98.88	99.26	98.68	99.00
3384	AMEX	IWB	Tue, Nov 5, 2013	98.52	98.83	98.19	98.62
3383	AMEX	IWB	Mon, Nov 4, 2013	98.81	98.93	98.52	98.87
3382	AMEX	IWB	Fri, Nov 1, 2013	98.36	98.74	97.97	98.53
3381	AMEX	IWB	Thu, Oct 31, 2013	98.44	98.90	98.11	98.27
3380	AMEX	IWB	Wed, Oct 30, 2013	99.27	99.28	98.20	98.53
3379	AMEX	IWB	Tue, Oct 29, 2013	98.84	99.10	98.66	99.10
3378	AMEX	IWB	Mon, Oct 28, 2013	98.43	98.70	98.27	98.53
3377	AMEX	IWB	Fri, Oct 25, 2013	98.29	98.46	98.03	98.43
3376	AMEX	IWB	Thu, Oct 24, 2013	97.92	98.16	97.70	98.05
3375	AMEX	IWB	Wed, Oct 23, 2013	97.93	97.93	97.40	97.71
3374	AMEX	IWB	Tue, Oct 22, 2013	97.87	98.48	97.77	98.19
3373	AMEX	IWB	Mon, Oct 21, 2013	97.77	97.90	97.43	97.63
3372	AMEX	IWB	Fri, Oct 18, 2013	97.44	97.72	97.17	97.64
3371	AMEX	IWB	Thu, Oct 17, 2013	96.02	97.05	95.96	97.01
3370	AMEX	IWB	Wed, Oct 16, 2013	95.60	96.36	95.51	96.35
3369	AMEX	IWB	Tue, Oct 15, 2013	95.51	95.76	94.91	95.01
3368	AMEX	IWB	Mon, Oct 14, 2013	94.78	95.74	94.69	95.65
3367	AMEX	IWB	Fri, Oct 11, 2013	94.60	95.33	94.49	95.30
3366	AMEX	IWB	Thu, Oct 10, 2013	93.59	94.70	93.54	94.67
3365	AMEX	IWB	Wed, Oct 9, 2013	92.86	93.00	92.09	92.64
3364	AMEX	IWB	Tue, Oct 8, 2013	93.77	93.94	92.62	92.66
3363	AMEX	IWB	Mon, Oct 7, 2013	93.92	94.40	93.81	93.84
3362	AMEX	IWB	Fri, Oct 4, 2013	94.01	94.79	93.99	94.67
3361	AMEX	IWB	Thu, Oct 3, 2013	94.68	94.71	93.53	93.89
3360	AMEX	IWB	Wed, Oct 2, 2013	94.35	94.86	94.14	94.80
3359	AMEX	IWB	Tue, Oct 1, 2013	94.20	95.03	94.10	95.01
3358	AMEX	IWB	Mon, Sep 30, 2013	93.77	94.41	93.59	94.17
3357	AMEX	IWB	Fri, Sep 27, 2013	94.55	94.73	94.35	94.57
3356	AMEX	IWB	Thu, Sep 26, 2013	94.74	95.29	94.67	95.00
3355	AMEX	IWB	Wed, Sep 25, 2013	94.84	95.08	94.53	94.61
3354	AMEX	IWB	Tue, Sep 24, 2013	94.97	95.39	94.63	94.85
3353	AMEX	IWB	Mon, Sep 23, 2013	95.79	95.90	95.10	95.40
3352	AMEX	IWB	Fri, Sep 20, 2013	96.68	96.68	95.78	95.80
3351	AMEX	IWB	Thu, Sep 19, 2013	96.97	96.97	96.43	96.56
3350	AMEX	IWB	Wed, Sep 18, 2013	95.51	96.91	95.27	96.65
3349	AMEX	IWB	Tue, Sep 17, 2013	95.16	95.59	95.16	95.58
3348	AMEX	IWB	Mon, Sep 16, 2013	95.62	95.70	94.96	95.08
3347	AMEX	IWB	Fri, Sep 13, 2013	94.45	94.65	94.25	94.58
3346	AMEX	IWB	Thu, Sep 12, 2013	94.64	94.73	94.26	94.38
3345	AMEX	IWB	Wed, Sep 11, 2013	94.19	94.59	94.05	94.59
3344	AMEX	IWB	Tue, Sep 10, 2013	94.23	94.34	93.98	94.34
3343	AMEX	IWB	Mon, Sep 9, 2013	92.92	93.68	92.92	93.62
3342	AMEX	IWB	Fri, Sep 6, 2013	92.92	93.16	91.80	92.67
3341	AMEX	IWB	Thu, Sep 5, 2013	92.55	92.81	92.41	92.58
3340	AMEX	IWB	Wed, Sep 4, 2013	91.76	92.59	91.57	92.46
3339	AMEX	IWB	Tue, Sep 3, 2013	92.13	92.39	91.29	91.65
3338	AMEX	IWB	Fri, Aug 30, 2013	91.80	91.80	91.06	91.27
3337	AMEX	IWB	Thu, Aug 29, 2013	91.22	92.12	91.17	91.65
3336	AMEX	IWB	Wed, Aug 28, 2013	91.06	91.76	90.99	91.42
3335	AMEX	IWB	Tue, Aug 27, 2013	91.73	92.07	91.08	91.10
3334	AMEX	IWB	Mon, Aug 26, 2013	93.08	93.34	92.60	92.70
3333	AMEX	IWB	Fri, Aug 23, 2013	92.85	93.04	92.48	92.98
3332	AMEX	IWB	Thu, Aug 22, 2013	91.98	92.71	91.93	92.59
3331	AMEX	IWB	Wed, Aug 21, 2013	92.08	92.56	91.60	91.80
3330	AMEX	IWB	Tue, Aug 20, 2013	91.97	92.65	91.85	92.31
3329	AMEX	IWB	Mon, Aug 19, 2013	92.31	92.58	91.79	91.80
3328	AMEX	IWB	Fri, Aug 16, 2013	92.44	92.85	92.23	92.39
3327	AMEX	IWB	Thu, Aug 15, 2013	93.29	93.34	92.57	92.67
3326	AMEX	IWB	Wed, Aug 14, 2013	94.49	94.60	94.01	94.01
3325	AMEX	IWB	Tue, Aug 13, 2013	94.44	94.66	93.87	94.53
3324	AMEX	IWB	Mon, Aug 12, 2013	93.92	94.43	93.87	94.29
3323	AMEX	IWB	Fri, Aug 9, 2013	94.49	94.78	94.07	94.37
3322	AMEX	IWB	Thu, Aug 8, 2013	94.65	94.84	94.17	94.66
3321	AMEX	IWB	Wed, Aug 7, 2013	94.33	94.37	93.91	94.24
3320	AMEX	IWB	Tue, Aug 6, 2013	95.01	95.06	94.38	94.62
3319	AMEX	IWB	Mon, Aug 5, 2013	95.09	95.31	94.99	95.21
3318	AMEX	IWB	Fri, Aug 2, 2013	94.95	95.32	94.81	95.31
3317	AMEX	IWB	Thu, Aug 1, 2013	94.69	95.23	94.69	95.13
3316	AMEX	IWB	Wed, Jul 31, 2013	94.06	94.61	93.85	93.87
3315	AMEX	IWB	Tue, Jul 30, 2013	94.11	94.23	93.69	93.88
3314	AMEX	IWB	Mon, Jul 29, 2013	93.88	94.09	93.57	93.81
3313	AMEX	IWB	Fri, Jul 26, 2013	93.62	94.13	93.31	94.09
3312	AMEX	IWB	Thu, Jul 25, 2013	93.60	94.10	93.47	93.99
3311	AMEX	IWB	Wed, Jul 24, 2013	94.50	94.52	93.55	93.66
3310	AMEX	IWB	Tue, Jul 23, 2013	94.48	94.51	94.06	94.14
3309	AMEX	IWB	Mon, Jul 22, 2013	94.23	94.40	94.02	94.30
3308	AMEX	IWB	Fri, Jul 19, 2013	93.71	94.08	93.62	94.05
3307	AMEX	IWB	Thu, Jul 18, 2013	93.66	94.15	93.55	93.91
3306	AMEX	IWB	Wed, Jul 17, 2013	93.52	93.67	93.30	93.46
3305	AMEX	IWB	Tue, Jul 16, 2013	93.64	93.66	92.94	93.17
3304	AMEX	IWB	Mon, Jul 15, 2013	93.49	93.65	93.29	93.58
3303	AMEX	IWB	Fri, Jul 12, 2013	93.07	93.41	92.98	93.36
3302	AMEX	IWB	Thu, Jul 11, 2013	92.96	93.20	92.63	93.15
3301	AMEX	IWB	Wed, Jul 10, 2013	91.79	92.11	91.56	91.88
3300	AMEX	IWB	Tue, Jul 9, 2013	91.73	91.92	91.33	91.82
3299	AMEX	IWB	Mon, Jul 8, 2013	91.13	91.36	90.92	91.15
3298	AMEX	IWB	Fri, Jul 5, 2013	90.37	90.67	89.67	90.64
3297	AMEX	IWB	Wed, Jul 3, 2013	89.28	89.94	89.08	89.71
3296	AMEX	IWB	Tue, Jul 2, 2013	89.61	90.23	89.27	89.64
3295	AMEX	IWB	Mon, Jul 1, 2013	89.96	90.76	89.96	90.18
3294	AMEX	IWB	Fri, Jun 28, 2013	89.72	90.08	89.27	89.93
3293	AMEX	IWB	Thu, Jun 27, 2013	89.85	90.29	89.82	89.89
3292	AMEX	IWB	Wed, Jun 26, 2013	89.13	89.53	88.85	89.32
3291	AMEX	IWB	Tue, Jun 25, 2013	88.40	88.74	87.81	88.43
3290	AMEX	IWB	Mon, Jun 24, 2013	87.78	88.33	86.84	87.60
3289	AMEX	IWB	Fri, Jun 21, 2013	89.07	89.15	87.84	88.64
3288	AMEX	IWB	Thu, Jun 20, 2013	89.89	89.91	88.26	88.51
3287	AMEX	IWB	Wed, Jun 19, 2013	92.00	92.09	90.74	90.74
3286	AMEX	IWB	Tue, Jun 18, 2013	91.42	92.16	91.42	92.03
3285	AMEX	IWB	Mon, Jun 17, 2013	91.23	91.70	90.84	91.30
3284	AMEX	IWB	Fri, Jun 14, 2013	91.01	91.44	90.50	90.63
3283	AMEX	IWB	Thu, Jun 13, 2013	89.77	91.29	89.57	91.17
3282	AMEX	IWB	Wed, Jun 12, 2013	91.13	91.23	89.70	89.80
3281	AMEX	IWB	Tue, Jun 11, 2013	90.72	91.33	90.37	90.57
3280	AMEX	IWB	Mon, Jun 10, 2013	91.74	91.79	91.27	91.45
3279	AMEX	IWB	Fri, Jun 7, 2013	90.98	91.54	90.56	91.45
3278	AMEX	IWB	Thu, Jun 6, 2013	89.45	90.39	88.98	90.39
3277	AMEX	IWB	Wed, Jun 5, 2013	90.52	90.67	89.45	89.51
3276	AMEX	IWB	Tue, Jun 4, 2013	91.26	91.62	90.35	90.82
3275	AMEX	IWB	Mon, Jun 3, 2013	91.08	91.31	90.34	91.29
3274	AMEX	IWB	Fri, May 31, 2013	91.88	92.39	90.42	90.42
3273	AMEX	IWB	Thu, May 30, 2013	91.84	92.51	91.78	92.12
3272	AMEX	IWB	Wed, May 29, 2013	91.88	92.04	91.24	91.74
3271	AMEX	IWB	Tue, May 28, 2013	92.80	93.20	92.09	92.38
3270	AMEX	IWB	Fri, May 24, 2013	91.37	91.80	91.08	91.77
3269	AMEX	IWB	Thu, May 23, 2013	91.22	92.14	91.08	91.92
3268	AMEX	IWB	Wed, May 22, 2013	93.04	93.93	91.76	92.16
3267	AMEX	IWB	Tue, May 21, 2013	92.93	93.28	92.64	92.99
3266	AMEX	IWB	Mon, May 20, 2013	92.75	93.15	92.65	92.81
3265	AMEX	IWB	Fri, May 17, 2013	92.32	92.88	92.17	92.87
3264	AMEX	IWB	Thu, May 16, 2013	92.22	92.51	91.83	91.92
3263	AMEX	IWB	Wed, May 15, 2013	91.78	92.54	91.71	92.37
3262	AMEX	IWB	Tue, May 14, 2013	91.01	91.95	91.01	91.88
3261	AMEX	IWB	Mon, May 13, 2013	90.79	91.08	90.59	90.98
3260	AMEX	IWB	Fri, May 10, 2013	90.65	90.95	90.43	90.95
3259	AMEX	IWB	Thu, May 9, 2013	90.79	91.03	90.39	90.58
3258	AMEX	IWB	Wed, May 8, 2013	90.31	90.88	90.29	90.88
3257	AMEX	IWB	Tue, May 7, 2013	90.16	90.45	89.91	90.45
3256	AMEX	IWB	Mon, May 6, 2013	89.78	90.05	89.73	89.95
3255	AMEX	IWB	Fri, May 3, 2013	89.57	90.00	89.53	89.69
3254	AMEX	IWB	Thu, May 2, 2013	88.23	88.88	88.20	88.79
3253	AMEX	IWB	Wed, May 1, 2013	88.65	88.66	87.93	88.06
3252	AMEX	IWB	Tue, Apr 30, 2013	88.56	88.87	88.22	88.87
3251	AMEX	IWB	Mon, Apr 29, 2013	88.25	88.78	88.12	88.58
3250	AMEX	IWB	Fri, Apr 26, 2013	88.07	88.21	87.72	88.00
3249	AMEX	IWB	Thu, Apr 25, 2013	88.02	88.55	87.95	88.17
3248	AMEX	IWB	Wed, Apr 24, 2013	87.73	88.00	87.57	87.78
3247	AMEX	IWB	Tue, Apr 23, 2013	87.25	87.79	86.83	87.71
3246	AMEX	IWB	Mon, Apr 22, 2013	86.60	87.01	86.01	86.81
3245	AMEX	IWB	Fri, Apr 19, 2013	85.91	86.48	85.67	86.44
3244	AMEX	IWB	Thu, Apr 18, 2013	86.33	86.36	85.35	85.65
3243	AMEX	IWB	Wed, Apr 17, 2013	86.87	86.88	85.74	86.15
3242	AMEX	IWB	Tue, Apr 16, 2013	86.86	87.52	86.68	87.48
3241	AMEX	IWB	Mon, Apr 15, 2013	87.90	87.94	86.18	86.18
3240	AMEX	IWB	Fri, Apr 12, 2013	88.25	88.41	87.83	88.32
3239	AMEX	IWB	Thu, Apr 11, 2013	88.23	88.81	88.17	88.54
3238	AMEX	IWB	Wed, Apr 10, 2013	87.39	88.31	87.36	88.25
3237	AMEX	IWB	Tue, Apr 9, 2013	87.01	87.47	86.76	87.11
3236	AMEX	IWB	Mon, Apr 8, 2013	86.36	86.91	86.06	86.91
3235	AMEX	IWB	Fri, Apr 5, 2013	85.60	86.37	85.47	86.32
3234	AMEX	IWB	Thu, Apr 4, 2013	86.44	86.78	86.23	86.63
3233	AMEX	IWB	Wed, Apr 3, 2013	87.30	87.31	86.07	86.30
3232	AMEX	IWB	Tue, Apr 2, 2013	87.22	87.47	87.00	87.19
3231	AMEX	IWB	Mon, Apr 1, 2013	87.23	87.35	86.66	86.89
3230	AMEX	IWB	Thu, Mar 28, 2013	86.95	87.35	86.85	87.21
3229	AMEX	IWB	Wed, Mar 27, 2013	86.42	87.00	86.31	86.97
3228	AMEX	IWB	Tue, Mar 26, 2013	86.61	86.97	86.53	86.97
3227	AMEX	IWB	Mon, Mar 25, 2013	86.85	87.00	85.95	86.31
3226	AMEX	IWB	Fri, Mar 22, 2013	86.64	86.99	86.57	86.96
3225	AMEX	IWB	Thu, Mar 21, 2013	86.58	86.88	86.23	86.41
3224	AMEX	IWB	Wed, Mar 20, 2013	86.98	87.22	86.86	87.04
3223	AMEX	IWB	Tue, Mar 19, 2013	86.83	86.98	85.92	86.47
3222	AMEX	IWB	Mon, Mar 18, 2013	86.32	87.04	86.23	86.65
3221	AMEX	IWB	Fri, Mar 15, 2013	87.19	87.26	86.89	87.16
3220	AMEX	IWB	Thu, Mar 14, 2013	87.02	87.30	86.98	87.28
3219	AMEX	IWB	Wed, Mar 13, 2013	86.69	86.91	86.43	86.79
3218	AMEX	IWB	Tue, Mar 12, 2013	86.75	86.86	86.39	86.62
3217	AMEX	IWB	Mon, Mar 11, 2013	86.50	86.83	86.38	86.83
3216	AMEX	IWB	Fri, Mar 8, 2013	86.52	86.62	86.07	86.55
3215	AMEX	IWB	Thu, Mar 7, 2013	86.10	86.24	86.00	86.17
3214	AMEX	IWB	Wed, Mar 6, 2013	86.11	86.17	85.78	86.01
3213	AMEX	IWB	Tue, Mar 5, 2013	85.47	86.02	85.42	85.84
3212	AMEX	IWB	Mon, Mar 4, 2013	84.45	85.04	84.28	85.04
3211	AMEX	IWB	Fri, Mar 1, 2013	84.06	84.71	83.68	84.64
3210	AMEX	IWB	Thu, Feb 28, 2013	84.53	85.04	84.28	84.28
3209	AMEX	IWB	Wed, Feb 27, 2013	83.40	84.72	83.33	84.51
3208	AMEX	IWB	Tue, Feb 26, 2013	83.27	83.53	82.73	83.42
3207	AMEX	IWB	Mon, Feb 25, 2013	84.84	84.99	82.89	82.93
3206	AMEX	IWB	Fri, Feb 22, 2013	84.06	84.43	83.86	84.42
3205	AMEX	IWB	Thu, Feb 21, 2013	84.00	84.00	83.37	83.68
3204	AMEX	IWB	Wed, Feb 20, 2013	85.25	85.27	84.19	84.20
3203	AMEX	IWB	Tue, Feb 19, 2013	84.82	85.31	84.79	85.22
3202	AMEX	IWB	Fri, Feb 15, 2013	84.88	84.95	84.39	84.72
3201	AMEX	IWB	Thu, Feb 14, 2013	84.48	84.87	84.36	84.78
3200	AMEX	IWB	Wed, Feb 13, 2013	84.80	84.96	84.46	84.73
3199	AMEX	IWB	Tue, Feb 12, 2013	84.46	84.76	84.40	84.61
3198	AMEX	IWB	Mon, Feb 11, 2013	84.48	84.53	84.28	84.46
3197	AMEX	IWB	Fri, Feb 8, 2013	84.15	84.53	84.15	84.51
3196	AMEX	IWB	Thu, Feb 7, 2013	84.15	84.24	83.43	84.03
3195	AMEX	IWB	Wed, Feb 6, 2013	83.77	84.18	83.72	84.13
3194	AMEX	IWB	Tue, Feb 5, 2013	83.65	84.26	83.63	84.03
3193	AMEX	IWB	Mon, Feb 4, 2013	83.66	83.79	83.15	83.20
3192	AMEX	IWB	Fri, Feb 1, 2013	83.87	84.25	83.71	84.17
3191	AMEX	IWB	Thu, Jan 31, 2013	83.36	83.63	83.24	83.40
3190	AMEX	IWB	Wed, Jan 30, 2013	83.80	83.92	83.39	83.50
3189	AMEX	IWB	Tue, Jan 29, 2013	83.34	83.88	83.31	83.80
3188	AMEX	IWB	Mon, Jan 28, 2013	83.69	83.69	83.22	83.49
3187	AMEX	IWB	Fri, Jan 25, 2013	83.37	83.62	83.18	83.62
3186	AMEX	IWB	Thu, Jan 24, 2013	82.94	83.50	82.89	83.12
3185	AMEX	IWB	Wed, Jan 23, 2013	82.93	83.14	82.79	83.07
3184	AMEX	IWB	Tue, Jan 22, 2013	82.49	82.93	82.30	82.93
3183	AMEX	IWB	Fri, Jan 18, 2013	82.29	82.55	82.01	82.51
3182	AMEX	IWB	Thu, Jan 17, 2013	82.10	82.51	81.99	82.25
3181	AMEX	IWB	Wed, Jan 16, 2013	81.67	81.91	81.55	81.78
3180	AMEX	IWB	Tue, Jan 15, 2013	81.37	81.88	81.31	81.80
3179	AMEX	IWB	Mon, Jan 14, 2013	81.66	81.76	81.42	81.70
3178	AMEX	IWB	Fri, Jan 11, 2013	81.72	81.79	81.49	81.75
3177	AMEX	IWB	Thu, Jan 10, 2013	81.57	81.75	81.16	81.74
3176	AMEX	IWB	Wed, Jan 9, 2013	81.11	81.34	81.01	81.18
3175	AMEX	IWB	Tue, Jan 8, 2013	81.00	81.09	80.59	80.87
3174	AMEX	IWB	Mon, Jan 7, 2013	81.05	81.20	80.85	81.14
3173	AMEX	IWB	Fri, Jan 4, 2013	81.10	81.47	80.93	81.41
3172	AMEX	IWB	Thu, Jan 3, 2013	81.02	81.31	80.75	80.98
3171	AMEX	IWB	Wed, Jan 2, 2013	80.63	81.10	80.37	81.02
3170	AMEX	IWB	Mon, Dec 31, 2012	77.63	79.15	77.50	79.07
3169	AMEX	IWB	Fri, Dec 28, 2012	78.07	78.47	77.70	77.70
3168	AMEX	IWB	Thu, Dec 27, 2012	78.70	78.83	77.68	78.58
3167	AMEX	IWB	Wed, Dec 26, 2012	79.19	79.22	78.50	78.66
3166	AMEX	IWB	Mon, Dec 24, 2012	79.07	79.11	78.94	79.05
3165	AMEX	IWB	Fri, Dec 21, 2012	78.93	79.41	78.84	79.28
3164	AMEX	IWB	Thu, Dec 20, 2012	79.59	79.97	79.40	79.95
3163	AMEX	IWB	Wed, Dec 19, 2012	80.17	80.17	79.52	79.56
3162	AMEX	IWB	Tue, Dec 18, 2012	79.84	80.67	79.72	80.62
3161	AMEX	IWB	Mon, Dec 17, 2012	79.03	79.72	78.96	79.71
3160	AMEX	IWB	Fri, Dec 14, 2012	78.90	79.07	78.68	78.81
3159	AMEX	IWB	Thu, Dec 13, 2012	79.50	79.73	78.89	79.11
3158	AMEX	IWB	Wed, Dec 12, 2012	79.79	80.11	79.45	79.55
3157	AMEX	IWB	Tue, Dec 11, 2012	79.30	79.85	79.30	79.48
3156	AMEX	IWB	Mon, Dec 10, 2012	78.81	79.19	78.81	79.04
3155	AMEX	IWB	Fri, Dec 7, 2012	79.05	79.08	78.56	78.94
3154	AMEX	IWB	Thu, Dec 6, 2012	78.41	78.74	78.28	78.69
3153	AMEX	IWB	Wed, Dec 5, 2012	78.36	78.78	77.82	78.42
3152	AMEX	IWB	Tue, Dec 4, 2012	78.36	78.63	78.07	78.28
3151	AMEX	IWB	Mon, Dec 3, 2012	79.16	79.21	78.36	78.41
3150	AMEX	IWB	Fri, Nov 30, 2012	78.77	78.92	78.52	78.76
3149	AMEX	IWB	Thu, Nov 29, 2012	78.69	78.94	78.35	78.75
3148	AMEX	IWB	Wed, Nov 28, 2012	77.47	78.41	77.05	78.37
3147	AMEX	IWB	Tue, Nov 27, 2012	78.07	78.31	77.72	77.83
3146	AMEX	IWB	Mon, Nov 26, 2012	77.94	78.18	77.68	78.17
3145	AMEX	IWB	Fri, Nov 23, 2012	77.66	78.30	77.60	78.24
3144	AMEX	IWB	Wed, Nov 21, 2012	77.12	77.31	77.02	77.28
3143	AMEX	IWB	Tue, Nov 20, 2012	76.91	77.19	76.51	77.09
3142	AMEX	IWB	Mon, Nov 19, 2012	76.29	77.04	76.29	77.04
3141	AMEX	IWB	Fri, Nov 16, 2012	75.19	75.64	74.61	75.48
3140	AMEX	IWB	Thu, Nov 15, 2012	75.29	75.52	74.79	75.11
3139	AMEX	IWB	Wed, Nov 14, 2012	76.56	76.65	75.08	75.25
3138	AMEX	IWB	Tue, Nov 13, 2012	76.15	77.08	76.05	76.30
3137	AMEX	IWB	Mon, Nov 12, 2012	76.72	76.86	76.41	76.56
3136	AMEX	IWB	Fri, Nov 9, 2012	76.26	77.21	76.19	76.46
3135	AMEX	IWB	Thu, Nov 8, 2012	77.38	77.74	76.42	76.44
3134	AMEX	IWB	Wed, Nov 7, 2012	78.49	78.49	77.02	77.39
3133	AMEX	IWB	Tue, Nov 6, 2012	78.78	79.43	78.71	79.14
3132	AMEX	IWB	Mon, Nov 5, 2012	78.25	78.69	78.05	78.54
3131	AMEX	IWB	Fri, Nov 2, 2012	79.51	79.54	78.30	78.38
3130	AMEX	IWB	Thu, Nov 1, 2012	78.33	79.15	78.27	79.12
3129	AMEX	IWB	Wed, Oct 31, 2012	78.36	78.51	77.80	78.07
3128	AMEX	IWB	Fri, Oct 26, 2012	78.10	78.38	77.60	78.09
3127	AMEX	IWB	Thu, Oct 25, 2012	78.55	78.65	77.73	78.17
3126	AMEX	IWB	Wed, Oct 24, 2012	78.49	78.59	77.87	77.99
3125	AMEX	IWB	Tue, Oct 23, 2012	78.38	78.52	77.81	78.18
3124	AMEX	IWB	Mon, Oct 22, 2012	79.16	79.38	78.65	79.26
3123	AMEX	IWB	Fri, Oct 19, 2012	80.38	80.38	79.06	79.21
3122	AMEX	IWB	Thu, Oct 18, 2012	80.54	80.92	80.30	80.56
3121	AMEX	IWB	Wed, Oct 17, 2012	80.43	80.81	80.31	80.73
3120	AMEX	IWB	Tue, Oct 16, 2012	79.89	80.42	79.88	80.37
3119	AMEX	IWB	Mon, Oct 15, 2012	79.09	79.63	78.85	79.54
3118	AMEX	IWB	Fri, Oct 12, 2012	79.23	79.50	78.77	78.90
3117	AMEX	IWB	Thu, Oct 11, 2012	79.60	79.80	79.19	79.20
3116	AMEX	IWB	Wed, Oct 10, 2012	79.60	79.65	79.01	79.14
3115	AMEX	IWB	Tue, Oct 9, 2012	80.36	80.41	79.58	79.60
3114	AMEX	IWB	Mon, Oct 8, 2012	80.43	80.53	80.25	80.41
3113	AMEX	IWB	Fri, Oct 5, 2012	81.07	81.26	80.46	80.68
3112	AMEX	IWB	Thu, Oct 4, 2012	80.36	80.75	80.30	80.66
3111	AMEX	IWB	Wed, Oct 3, 2012	79.97	80.29	79.59	80.08
3110	AMEX	IWB	Tue, Oct 2, 2012	80.00	80.10	79.44	79.80
3109	AMEX	IWB	Mon, Oct 1, 2012	79.77	80.40	79.50	79.63
3108	AMEX	IWB	Fri, Sep 28, 2012	79.53	79.81	79.20	79.47
3107	AMEX	IWB	Thu, Sep 27, 2012	79.43	80.01	79.21	79.87
3106	AMEX	IWB	Wed, Sep 26, 2012	79.50	79.52	78.88	79.12
3105	AMEX	IWB	Tue, Sep 25, 2012	80.61	80.72	79.51	79.57
3104	AMEX	IWB	Mon, Sep 24, 2012	80.22	80.60	80.14	80.39
3103	AMEX	IWB	Fri, Sep 21, 2012	81.38	81.40	80.95	80.95
3102	AMEX	IWB	Thu, Sep 20, 2012	80.67	81.04	80.43	81.00
3101	AMEX	IWB	Wed, Sep 19, 2012	81.05	81.29	80.87	81.07
3100	AMEX	IWB	Tue, Sep 18, 2012	80.95	81.07	80.79	80.98
3099	AMEX	IWB	Mon, Sep 17, 2012	81.25	81.37	80.89	81.08
3098	AMEX	IWB	Fri, Sep 14, 2012	81.14	81.87	81.11	81.42
3097	AMEX	IWB	Thu, Sep 13, 2012	79.83	81.24	79.70	81.02
3096	AMEX	IWB	Wed, Sep 12, 2012	79.83	79.90	79.57	79.80
3095	AMEX	IWB	Tue, Sep 11, 2012	79.41	79.77	79.37	79.52
3094	AMEX	IWB	Mon, Sep 10, 2012	79.73	79.83	79.31	79.37
3093	AMEX	IWB	Fri, Sep 7, 2012	79.59	79.80	79.51	79.79
3092	AMEX	IWB	Thu, Sep 6, 2012	78.32	79.44	78.30	79.41
3091	AMEX	IWB	Wed, Sep 5, 2012	77.95	78.15	77.71	77.83
3090	AMEX	IWB	Tue, Sep 4, 2012	77.90	78.13	77.38	77.86
3089	AMEX	IWB	Fri, Aug 31, 2012	78.02	78.25	77.46	77.92
3088	AMEX	IWB	Thu, Aug 30, 2012	77.76	77.80	77.37	77.53
3087	AMEX	IWB	Wed, Aug 29, 2012	78.09	78.30	77.87	78.11
3086	AMEX	IWB	Tue, Aug 28, 2012	77.91	78.26	77.77	78.02
3085	AMEX	IWB	Mon, Aug 27, 2012	78.26	78.37	77.96	78.05
3084	AMEX	IWB	Fri, Aug 24, 2012	77.45	78.23	77.39	78.10
3083	AMEX	IWB	Thu, Aug 23, 2012	78.09	78.09	77.51	77.64
3082	AMEX	IWB	Wed, Aug 22, 2012	78.05	78.37	77.84	78.24
3081	AMEX	IWB	Tue, Aug 21, 2012	78.63	78.95	78.07	78.22
3080	AMEX	IWB	Mon, Aug 20, 2012	78.35	78.43	78.10	78.43
3079	AMEX	IWB	Fri, Aug 17, 2012	78.43	78.50	78.25	78.44
3078	AMEX	IWB	Thu, Aug 16, 2012	77.85	78.41	77.66	78.30
3077	AMEX	IWB	Wed, Aug 15, 2012	77.55	77.86	77.51	77.72
3076	AMEX	IWB	Tue, Aug 14, 2012	77.87	77.94	77.40	77.57
3075	AMEX	IWB	Mon, Aug 13, 2012	77.53	77.65	77.18	77.60
3074	AMEX	IWB	Fri, Aug 10, 2012	77.27	77.69	77.13	77.68
3073	AMEX	IWB	Thu, Aug 9, 2012	77.35	77.67	77.29	77.52
3072	AMEX	IWB	Wed, Aug 8, 2012	77.07	77.54	77.07	77.41
3071	AMEX	IWB	Tue, Aug 7, 2012	77.22	77.68	77.22	77.33
3070	AMEX	IWB	Mon, Aug 6, 2012	76.99	77.21	76.86	76.91
3069	AMEX	IWB	Fri, Aug 3, 2012	76.34	76.90	76.30	76.68
3068	AMEX	IWB	Thu, Aug 2, 2012	75.26	75.79	74.70	75.32
3067	AMEX	IWB	Wed, Aug 1, 2012	76.41	76.46	75.72	75.79
3066	AMEX	IWB	Tue, Jul 31, 2012	76.33	76.54	75.97	75.99
3065	AMEX	IWB	Mon, Jul 30, 2012	76.37	76.80	76.20	76.44
3064	AMEX	IWB	Fri, Jul 27, 2012	75.47	76.66	75.34	76.46
3063	AMEX	IWB	Thu, Jul 26, 2012	74.91	75.22	74.55	75.03
3062	AMEX	IWB	Wed, Jul 25, 2012	74.04	74.22	73.49	73.84
3061	AMEX	IWB	Tue, Jul 24, 2012	74.54	74.59	73.37	73.84
3060	AMEX	IWB	Mon, Jul 23, 2012	74.19	74.71	73.83	74.53
3059	AMEX	IWB	Fri, Jul 20, 2012	75.58	75.68	75.22	75.35
3058	AMEX	IWB	Thu, Jul 19, 2012	76.02	76.24	75.71	76.04
3057	AMEX	IWB	Wed, Jul 18, 2012	75.05	75.96	75.04	75.80
3056	AMEX	IWB	Tue, Jul 17, 2012	75.06	75.41	74.28	75.25
3055	AMEX	IWB	Mon, Jul 16, 2012	74.78	74.98	74.47	74.74
3054	AMEX	IWB	Fri, Jul 13, 2012	73.92	75.01	73.92	74.92
3053	AMEX	IWB	Thu, Jul 12, 2012	73.65	74.05	73.21	73.77
3052	AMEX	IWB	Wed, Jul 11, 2012	74.17	74.34	73.67	74.10
3051	AMEX	IWB	Tue, Jul 10, 2012	75.15	75.27	73.85	74.10
3050	AMEX	IWB	Mon, Jul 9, 2012	74.87	74.93	74.46	74.78
3049	AMEX	IWB	Fri, Jul 6, 2012	74.96	75.04	74.55	74.93
3048	AMEX	IWB	Thu, Jul 5, 2012	75.69	75.95	75.35	75.64
3047	AMEX	IWB	Tue, Jul 3, 2012	75.43	75.99	75.37	75.97
3046	AMEX	IWB	Mon, Jul 2, 2012	75.36	75.51	74.89	75.37
3045	AMEX	IWB	Fri, Jun 29, 2012	74.67	75.21	74.47	75.21
3044	AMEX	IWB	Thu, Jun 28, 2012	72.98	73.40	72.48	73.30
3043	AMEX	IWB	Wed, Jun 27, 2012	73.11	73.63	73.03	73.46
3042	AMEX	IWB	Tue, Jun 26, 2012	72.68	73.07	72.27	72.83
3041	AMEX	IWB	Mon, Jun 25, 2012	73.28	73.29	72.57	72.85
3040	AMEX	IWB	Fri, Jun 22, 2012	73.89	74.18	73.59	73.99
3039	AMEX	IWB	Thu, Jun 21, 2012	75.25	75.36	73.45	73.52
3038	AMEX	IWB	Wed, Jun 20, 2012	75.35	75.56	74.66	75.23
3037	AMEX	IWB	Tue, Jun 19, 2012	74.99	75.61	74.88	75.28
3036	AMEX	IWB	Mon, Jun 18, 2012	74.09	74.75	73.92	74.59
3035	AMEX	IWB	Fri, Jun 15, 2012	73.93	74.43	73.80	74.32
3034	AMEX	IWB	Thu, Jun 14, 2012	73.03	73.91	72.84	73.62
3033	AMEX	IWB	Wed, Jun 13, 2012	73.20	73.62	72.65	72.87
3032	AMEX	IWB	Tue, Jun 12, 2012	72.81	73.45	72.46	73.43
3031	AMEX	IWB	Mon, Jun 11, 2012	74.18	74.24	72.53	72.60
3030	AMEX	IWB	Fri, Jun 8, 2012	72.82	73.60	72.56	73.56
3029	AMEX	IWB	Thu, Jun 7, 2012	73.84	73.87	72.88	72.97
3028	AMEX	IWB	Wed, Jun 6, 2012	71.90	73.02	71.86	73.00
3027	AMEX	IWB	Tue, Jun 5, 2012	70.68	71.50	70.65	71.39
3026	AMEX	IWB	Mon, Jun 4, 2012	71.04	71.24	70.25	70.82
3025	AMEX	IWB	Fri, Jun 1, 2012	71.66	71.83	70.91	70.95
3024	AMEX	IWB	Thu, May 31, 2012	72.92	73.30	72.13	72.79
3023	AMEX	IWB	Wed, May 30, 2012	73.42	73.46	72.82	72.96
3022	AMEX	IWB	Tue, May 29, 2012	73.73	74.20	73.55	74.06
3021	AMEX	IWB	Fri, May 25, 2012	73.37	73.56	73.03	73.18
3020	AMEX	IWB	Thu, May 24, 2012	73.48	73.57	72.81	73.35
3019	AMEX	IWB	Wed, May 23, 2012	72.67	73.36	71.97	73.31
3018	AMEX	IWB	Tue, May 22, 2012	73.21	73.76	72.74	73.13
3017	AMEX	IWB	Mon, May 21, 2012	71.97	73.12	71.86	73.12
3016	AMEX	IWB	Fri, May 18, 2012	72.68	72.83	71.66	71.81
3015	AMEX	IWB	Thu, May 17, 2012	73.64	73.72	72.37	72.37
3014	AMEX	IWB	Wed, May 16, 2012	74.22	74.58	73.61	73.65
3013	AMEX	IWB	Tue, May 15, 2012	74.33	74.73	73.81	73.94
3012	AMEX	IWB	Mon, May 14, 2012	74.51	74.86	74.24	74.35
3011	AMEX	IWB	Fri, May 11, 2012	74.91	75.87	74.88	75.19
3010	AMEX	IWB	Thu, May 10, 2012	75.81	75.85	75.24	75.40
3009	AMEX	IWB	Wed, May 9, 2012	74.88	75.70	74.50	75.26
3008	AMEX	IWB	Tue, May 8, 2012	75.51	75.79	74.73	75.70
3007	AMEX	IWB	Mon, May 7, 2012	75.64	76.21	75.62	75.97
3006	AMEX	IWB	Fri, May 4, 2012	76.74	76.81	75.87	75.94
3005	AMEX	IWB	Thu, May 3, 2012	77.81	77.87	77.02	77.21
3004	AMEX	IWB	Wed, May 2, 2012	77.57	77.90	77.32	77.81
3003	AMEX	IWB	Tue, May 1, 2012	77.52	78.55	77.44	78.03
3002	AMEX	IWB	Mon, Apr 30, 2012	77.70	77.76	77.36	77.52
3001	AMEX	IWB	Fri, Apr 27, 2012	77.93	78.07	77.52	77.86
3000	AMEX	IWB	Thu, Apr 26, 2012	77.01	77.80	76.95	77.72
2999	AMEX	IWB	Wed, Apr 25, 2012	76.81	77.19	76.78	77.19
2998	AMEX	IWB	Tue, Apr 24, 2012	75.92	76.29	75.82	76.08
2997	AMEX	IWB	Mon, Apr 23, 2012	75.70	75.88	75.33	75.82
2996	AMEX	IWB	Fri, Apr 20, 2012	76.71	76.98	76.45	76.45
2995	AMEX	IWB	Thu, Apr 19, 2012	76.83	77.18	76.04	76.41
2994	AMEX	IWB	Wed, Apr 18, 2012	76.77	77.07	76.68	76.80
2993	AMEX	IWB	Tue, Apr 17, 2012	76.39	77.25	76.34	77.04
2992	AMEX	IWB	Mon, Apr 16, 2012	76.42	76.52	75.68	75.92
2991	AMEX	IWB	Fri, Apr 13, 2012	76.74	76.74	75.97	76.02
2990	AMEX	IWB	Thu, Apr 12, 2012	75.94	76.98	75.93	76.90
2989	AMEX	IWB	Wed, Apr 11, 2012	76.04	76.17	75.75	75.81
2988	AMEX	IWB	Tue, Apr 10, 2012	76.44	76.64	75.18	75.21
2987	AMEX	IWB	Mon, Apr 9, 2012	76.49	76.88	76.36	76.60
2986	AMEX	IWB	Thu, Apr 5, 2012	77.27	77.70	77.20	77.49
2985	AMEX	IWB	Wed, Apr 4, 2012	77.68	77.78	77.24	77.47
2984	AMEX	IWB	Tue, Apr 3, 2012	78.51	78.64	77.86	78.32
2983	AMEX	IWB	Mon, Apr 2, 2012	77.97	78.81	77.78	78.57
2982	AMEX	IWB	Fri, Mar 30, 2012	78.12	78.17	77.62	77.96
2981	AMEX	IWB	Thu, Mar 29, 2012	77.38	77.83	77.07	77.71
2980	AMEX	IWB	Wed, Mar 28, 2012	78.21	78.32	77.39	77.83
2979	AMEX	IWB	Tue, Mar 27, 2012	78.56	78.62	78.20	78.22
2978	AMEX	IWB	Mon, Mar 26, 2012	77.98	78.47	77.98	78.44
2977	AMEX	IWB	Fri, Mar 23, 2012	77.22	77.51	76.78	77.45
2976	AMEX	IWB	Thu, Mar 22, 2012	77.52	77.68	77.21	77.43
2975	AMEX	IWB	Wed, Mar 21, 2012	78.21	78.29	77.89	78.04
2974	AMEX	IWB	Tue, Mar 20, 2012	77.98	78.26	77.73	78.16
2973	AMEX	IWB	Mon, Mar 19, 2012	78.08	78.68	78.02	78.40
2972	AMEX	IWB	Fri, Mar 16, 2012	78.16	78.23	77.97	78.12
2971	AMEX	IWB	Thu, Mar 15, 2012	77.65	78.08	77.49	78.02
2970	AMEX	IWB	Wed, Mar 14, 2012	77.70	77.89	77.34	77.56
2969	AMEX	IWB	Tue, Mar 13, 2012	76.72	77.72	76.61	77.71
2968	AMEX	IWB	Mon, Mar 12, 2012	76.33	76.44	76.06	76.29
2967	AMEX	IWB	Fri, Mar 9, 2012	76.15	76.54	76.07	76.35
2966	AMEX	IWB	Thu, Mar 8, 2012	75.73	76.16	75.55	75.98
2965	AMEX	IWB	Wed, Mar 7, 2012	74.89	75.38	74.81	75.29
2964	AMEX	IWB	Tue, Mar 6, 2012	75.08	75.10	74.48	74.70
2963	AMEX	IWB	Mon, Mar 5, 2012	76.04	76.11	75.59	75.90
2962	AMEX	IWB	Fri, Mar 2, 2012	76.41	76.51	76.01	76.21
2961	AMEX	IWB	Thu, Mar 1, 2012	76.21	76.60	76.12	76.42
2960	AMEX	IWB	Wed, Feb 29, 2012	76.45	76.70	75.88	75.89
2959	AMEX	IWB	Tue, Feb 28, 2012	76.19	76.42	76.01	76.29
2958	AMEX	IWB	Mon, Feb 27, 2012	75.58	76.36	75.39	76.19
2957	AMEX	IWB	Fri, Feb 24, 2012	76.03	76.20	75.89	76.02
2956	AMEX	IWB	Thu, Feb 23, 2012	75.48	75.93	75.23	75.89
2955	AMEX	IWB	Wed, Feb 22, 2012	75.65	75.83	75.39	75.55
2954	AMEX	IWB	Tue, Feb 21, 2012	75.92	76.09	75.53	75.74
2953	AMEX	IWB	Fri, Feb 17, 2012	75.87	75.91	75.55	75.72
2952	AMEX	IWB	Thu, Feb 16, 2012	74.77	75.67	74.68	75.59
2951	AMEX	IWB	Wed, Feb 15, 2012	75.33	75.44	74.61	74.74
2950	AMEX	IWB	Tue, Feb 14, 2012	74.95	75.11	74.57	75.09
2949	AMEX	IWB	Mon, Feb 13, 2012	75.14	75.24	74.82	75.14
2948	AMEX	IWB	Fri, Feb 10, 2012	74.52	74.67	74.32	74.64
2947	AMEX	IWB	Thu, Feb 9, 2012	75.19	75.28	74.71	75.17
2946	AMEX	IWB	Wed, Feb 8, 2012	74.88	75.12	74.58	75.02
2945	AMEX	IWB	Tue, Feb 7, 2012	74.51	74.98	74.24	74.83
2944	AMEX	IWB	Mon, Feb 6, 2012	74.42	74.71	74.31	74.66
2943	AMEX	IWB	Fri, Feb 3, 2012	74.41	74.77	74.29	74.77
2942	AMEX	IWB	Thu, Feb 2, 2012	73.66	73.85	73.41	73.65
2941	AMEX	IWB	Wed, Feb 1, 2012	73.36	73.87	73.28	73.49
2940	AMEX	IWB	Tue, Jan 31, 2012	73.23	73.30	72.47	72.77
2939	AMEX	IWB	Mon, Jan 30, 2012	72.43	72.91	72.14	72.85
2938	AMEX	IWB	Fri, Jan 27, 2012	72.70	73.26	72.68	73.06
2937	AMEX	IWB	Thu, Jan 26, 2012	73.79	73.95	72.82	73.06
2936	AMEX	IWB	Wed, Jan 25, 2012	72.69	73.63	72.46	73.51
2935	AMEX	IWB	Tue, Jan 24, 2012	72.36	72.85	72.28	72.85
2934	AMEX	IWB	Mon, Jan 23, 2012	72.78	73.22	72.50	72.85
2933	AMEX	IWB	Fri, Jan 20, 2012	72.65	72.82	72.50	72.79
2932	AMEX	IWB	Thu, Jan 19, 2012	72.61	72.87	72.44	72.81
2931	AMEX	IWB	Wed, Jan 18, 2012	71.54	72.42	71.41	72.42
2930	AMEX	IWB	Tue, Jan 17, 2012	72.00	72.09	71.41	71.54
2929	AMEX	IWB	Fri, Jan 13, 2012	71.18	71.38	70.69	71.37
2928	AMEX	IWB	Thu, Jan 12, 2012	71.68	71.77	71.11	71.70
2927	AMEX	IWB	Wed, Jan 11, 2012	71.17	71.59	71.09	71.51
2926	AMEX	IWB	Tue, Jan 10, 2012	71.53	71.67	71.30	71.45
2925	AMEX	IWB	Mon, Jan 9, 2012	70.75	70.86	70.42	70.77
2924	AMEX	IWB	Fri, Jan 6, 2012	70.82	70.85	70.34	70.63
2923	AMEX	IWB	Thu, Jan 5, 2012	70.15	70.84	69.80	70.75
2922	AMEX	IWB	Wed, Jan 4, 2012	70.26	70.58	69.97	70.44
2921	AMEX	IWB	Tue, Jan 3, 2012	70.63	70.93	70.36	70.42
2920	AMEX	IWB	Fri, Dec 30, 2011	69.62	69.80	69.37	69.37
2919	AMEX	IWB	Thu, Dec 29, 2011	69.20	69.75	69.14	69.66
2918	AMEX	IWB	Wed, Dec 28, 2011	69.89	69.93	68.91	69.02
2917	AMEX	IWB	Tue, Dec 27, 2011	69.66	70.06	69.64	69.88
2916	AMEX	IWB	Fri, Dec 23, 2011	69.50	69.84	69.31	69.80
2915	AMEX	IWB	Thu, Dec 22, 2011	68.83	69.31	68.73	69.27
2914	AMEX	IWB	Wed, Dec 21, 2011	68.82	69.13	68.23	69.05
2913	AMEX	IWB	Tue, Dec 20, 2011	67.88	68.99	67.87	68.88
2912	AMEX	IWB	Mon, Dec 19, 2011	67.82	68.03	66.73	66.86
2911	AMEX	IWB	Fri, Dec 16, 2011	67.93	68.34	67.45	67.68
2910	AMEX	IWB	Thu, Dec 15, 2011	67.94	67.99	67.31	67.47
2909	AMEX	IWB	Wed, Dec 14, 2011	67.68	67.90	67.07	67.23
2908	AMEX	IWB	Tue, Dec 13, 2011	69.03	69.41	67.64	67.97
2907	AMEX	IWB	Mon, Dec 12, 2011	69.05	69.05	68.09	68.68
2906	AMEX	IWB	Fri, Dec 9, 2011	68.84	69.86	68.77	69.70
2905	AMEX	IWB	Thu, Dec 8, 2011	69.62	69.76	68.35	68.55
2904	AMEX	IWB	Wed, Dec 7, 2011	69.55	70.35	69.11	70.01
2903	AMEX	IWB	Tue, Dec 6, 2011	69.82	70.31	69.60	69.83
2902	AMEX	IWB	Mon, Dec 5, 2011	70.20	70.41	69.47	69.82
2901	AMEX	IWB	Fri, Dec 2, 2011	69.79	70.04	69.07	69.14
2900	AMEX	IWB	Thu, Dec 1, 2011	69.08	69.55	68.88	69.11
2899	AMEX	IWB	Wed, Nov 30, 2011	68.31	69.27	68.20	69.15
2898	AMEX	IWB	Tue, Nov 29, 2011	66.43	66.85	66.18	66.38
2897	AMEX	IWB	Mon, Nov 28, 2011	66.18	66.52	65.77	66.24
2896	AMEX	IWB	Fri, Nov 25, 2011	64.40	65.10	64.33	64.33
2895	AMEX	IWB	Wed, Nov 23, 2011	65.36	65.41	64.49	64.53
2894	AMEX	IWB	Tue, Nov 22, 2011	66.06	66.46	65.60	66.01
2893	AMEX	IWB	Mon, Nov 21, 2011	66.48	66.59	65.68	66.24
2892	AMEX	IWB	Fri, Nov 18, 2011	67.81	67.92	67.22	67.49
2891	AMEX	IWB	Thu, Nov 17, 2011	68.54	68.72	67.10	67.63
2890	AMEX	IWB	Wed, Nov 16, 2011	69.04	69.93	68.59	68.70
2889	AMEX	IWB	Tue, Nov 15, 2011	69.20	70.13	69.00	69.82
2888	AMEX	IWB	Mon, Nov 14, 2011	69.78	69.90	69.13	69.43
2887	AMEX	IWB	Fri, Nov 11, 2011	69.58	70.23	69.54	70.03
2886	AMEX	IWB	Thu, Nov 10, 2011	69.08	69.13	68.08	68.74
2885	AMEX	IWB	Wed, Nov 9, 2011	69.12	69.44	68.00	68.21
2884	AMEX	IWB	Tue, Nov 8, 2011	70.27	70.88	69.59	70.76
2883	AMEX	IWB	Mon, Nov 7, 2011	69.52	69.99	68.83	69.95
2882	AMEX	IWB	Fri, Nov 4, 2011	69.37	69.67	68.67	69.52
2881	AMEX	IWB	Thu, Nov 3, 2011	69.39	70.04	68.40	69.88
2880	AMEX	IWB	Wed, Nov 2, 2011	68.54	68.88	67.96	68.68
2879	AMEX	IWB	Tue, Nov 1, 2011	67.48	68.35	67.27	67.56
2878	AMEX	IWB	Mon, Oct 31, 2011	70.39	70.45	69.40	69.40
2877	AMEX	IWB	Fri, Oct 28, 2011	70.85	71.32	70.74	71.16
2876	AMEX	IWB	Thu, Oct 27, 2011	70.67	71.65	70.07	70.98
2875	AMEX	IWB	Wed, Oct 26, 2011	68.89	69.06	67.61	68.79
2874	AMEX	IWB	Tue, Oct 25, 2011	69.17	69.17	67.95	68.13
2873	AMEX	IWB	Mon, Oct 24, 2011	68.60	69.61	68.55	69.44
2872	AMEX	IWB	Fri, Oct 21, 2011	67.96	68.57	67.80	68.43
2871	AMEX	IWB	Thu, Oct 20, 2011	67.10	67.42	66.16	67.25
2870	AMEX	IWB	Wed, Oct 19, 2011	67.65	68.01	66.70	66.94
2869	AMEX	IWB	Tue, Oct 18, 2011	66.38	68.23	65.83	67.73
2868	AMEX	IWB	Mon, Oct 17, 2011	67.54	67.59	66.28	66.43
2867	AMEX	IWB	Fri, Oct 14, 2011	67.38	67.77	67.02	67.74
2866	AMEX	IWB	Thu, Oct 13, 2011	66.30	66.81	65.81	66.60
2865	AMEX	IWB	Wed, Oct 12, 2011	66.59	67.47	66.48	66.71
2864	AMEX	IWB	Tue, Oct 11, 2011	65.66	66.31	65.57	66.07
2863	AMEX	IWB	Mon, Oct 10, 2011	65.01	66.05	64.89	66.05
2862	AMEX	IWB	Fri, Oct 7, 2011	64.78	64.80	63.56	63.88
2861	AMEX	IWB	Thu, Oct 6, 2011	63.19	64.48	62.73	64.45
2860	AMEX	IWB	Wed, Oct 5, 2011	62.15	63.34	61.58	63.23
2859	AMEX	IWB	Tue, Oct 4, 2011	59.77	62.12	59.20	61.95
2858	AMEX	IWB	Mon, Oct 3, 2011	62.17	62.91	60.54	60.63
2857	AMEX	IWB	Fri, Sep 30, 2011	63.23	63.76	62.47	62.54
2856	AMEX	IWB	Thu, Sep 29, 2011	64.74	65.00	62.94	64.13
2855	AMEX	IWB	Wed, Sep 28, 2011	65.20	65.55	63.56	63.57
2854	AMEX	IWB	Tue, Sep 27, 2011	65.53	66.18	64.68	65.01
2853	AMEX	IWB	Mon, Sep 26, 2011	63.54	64.37	62.47	64.27
2852	AMEX	IWB	Fri, Sep 23, 2011	62.01	63.16	61.99	62.85
2851	AMEX	IWB	Thu, Sep 22, 2011	62.99	63.54	61.88	62.78
2850	AMEX	IWB	Wed, Sep 21, 2011	66.90	67.11	64.82	64.83
2849	AMEX	IWB	Tue, Sep 20, 2011	67.31	67.97	66.86	66.93
2848	AMEX	IWB	Mon, Sep 19, 2011	66.60	67.39	66.15	67.01
2847	AMEX	IWB	Fri, Sep 16, 2011	67.65	67.99	67.10	67.70
2846	AMEX	IWB	Thu, Sep 15, 2011	66.95	67.43	66.36	67.40
2845	AMEX	IWB	Wed, Sep 14, 2011	65.66	67.04	64.77	66.26
2844	AMEX	IWB	Tue, Sep 13, 2011	64.88	65.56	64.46	65.31
2843	AMEX	IWB	Mon, Sep 12, 2011	63.46	64.73	63.24	64.73
2842	AMEX	IWB	Fri, Sep 9, 2011	65.29	65.53	63.93	64.29
2841	AMEX	IWB	Thu, Sep 8, 2011	66.35	67.07	65.88	65.99
2840	AMEX	IWB	Wed, Sep 7, 2011	65.86	66.76	65.65	66.76
2839	AMEX	IWB	Tue, Sep 6, 2011	63.39	64.94	63.39	64.88
2838	AMEX	IWB	Fri, Sep 2, 2011	65.68	66.03	65.07	65.28
2837	AMEX	IWB	Thu, Sep 1, 2011	67.85	68.45	66.96	67.07
2836	AMEX	IWB	Wed, Aug 31, 2011	67.93	68.55	67.29	67.75
2835	AMEX	IWB	Tue, Aug 30, 2011	67.02	67.92	66.54	67.52
2834	AMEX	IWB	Mon, Aug 29, 2011	66.19	67.34	66.18	67.33
2833	AMEX	IWB	Fri, Aug 26, 2011	63.96	65.62	63.00	65.36
2832	AMEX	IWB	Thu, Aug 25, 2011	65.74	66.09	64.11	64.35
2831	AMEX	IWB	Wed, Aug 24, 2011	64.35	65.45	64.16	65.35
2830	AMEX	IWB	Tue, Aug 23, 2011	62.62	64.52	62.27	64.48
2829	AMEX	IWB	Mon, Aug 22, 2011	63.74	63.77	62.20	62.38
2828	AMEX	IWB	Fri, Aug 19, 2011	62.58	64.18	62.27	62.39
2827	AMEX	IWB	Thu, Aug 18, 2011	64.59	64.67	62.80	63.46
2826	AMEX	IWB	Wed, Aug 17, 2011	66.73	67.24	65.84	66.39
2825	AMEX	IWB	Tue, Aug 16, 2011	66.36	67.00	65.68	66.38
2824	AMEX	IWB	Mon, Aug 15, 2011	66.15	67.04	66.07	66.97
2823	AMEX	IWB	Fri, Aug 12, 2011	65.74	66.16	65.10	65.59
2822	AMEX	IWB	Thu, Aug 11, 2011	62.80	65.98	62.58	64.98
2821	AMEX	IWB	Wed, Aug 10, 2011	63.82	64.46	62.13	62.19
2820	AMEX	IWB	Tue, Aug 9, 2011	63.01	65.06	61.04	65.06
2819	AMEX	IWB	Mon, Aug 8, 2011	64.74	65.42	61.92	61.98
2818	AMEX	IWB	Fri, Aug 5, 2011	67.55	67.72	64.74	66.44
2817	AMEX	IWB	Thu, Aug 4, 2011	69.22	69.27	66.65	66.72
2816	AMEX	IWB	Wed, Aug 3, 2011	69.91	70.25	68.65	70.21
2815	AMEX	IWB	Tue, Aug 2, 2011	71.17	71.56	69.79	69.79
2814	AMEX	IWB	Mon, Aug 1, 2011	72.87	72.92	71.00	71.64
2813	AMEX	IWB	Fri, Jul 29, 2011	71.71	72.62	71.37	71.91
2812	AMEX	IWB	Thu, Jul 28, 2011	72.69	73.33	72.34	72.45
2811	AMEX	IWB	Wed, Jul 27, 2011	73.84	73.87	72.58	72.66
2810	AMEX	IWB	Tue, Jul 26, 2011	74.52	74.59	74.09	74.26
2809	AMEX	IWB	Mon, Jul 25, 2011	74.26	74.92	74.19	74.55
2808	AMEX	IWB	Fri, Jul 22, 2011	74.90	75.07	74.52	74.99
2807	AMEX	IWB	Thu, Jul 21, 2011	74.30	75.06	74.19	74.92
2806	AMEX	IWB	Wed, Jul 20, 2011	74.16	74.22	73.78	73.93
2805	AMEX	IWB	Tue, Jul 19, 2011	73.18	74.04	73.18	73.96
2804	AMEX	IWB	Mon, Jul 18, 2011	73.11	73.17	72.25	72.74
2803	AMEX	IWB	Fri, Jul 15, 2011	73.40	73.51	72.91	73.42
2802	AMEX	IWB	Thu, Jul 14, 2011	73.69	74.04	72.84	73.01
2801	AMEX	IWB	Wed, Jul 13, 2011	73.64	74.29	73.37	73.54
2800	AMEX	IWB	Tue, Jul 12, 2011	73.45	74.01	73.24	73.28
2799	AMEX	IWB	Mon, Jul 11, 2011	74.12	74.33	73.44	73.60
2798	AMEX	IWB	Fri, Jul 8, 2011	74.68	75.02	74.44	75.02
2797	AMEX	IWB	Thu, Jul 7, 2011	75.43	75.71	75.28	75.54
2796	AMEX	IWB	Wed, Jul 6, 2011	74.47	74.84	74.27	74.76
2795	AMEX	IWB	Tue, Jul 5, 2011	74.62	74.78	74.40	74.62
2794	AMEX	IWB	Fri, Jul 1, 2011	73.94	75.09	73.81	74.98
2793	AMEX	IWB	Thu, Jun 30, 2011	73.45	74.02	73.37	73.89
2792	AMEX	IWB	Wed, Jun 29, 2011	72.91	73.34	72.64	73.22
2791	AMEX	IWB	Tue, Jun 28, 2011	71.86	72.59	71.83	72.57
2790	AMEX	IWB	Mon, Jun 27, 2011	71.09	71.89	70.91	71.61
2789	AMEX	IWB	Fri, Jun 24, 2011	71.83	71.90	70.93	71.05
2788	AMEX	IWB	Thu, Jun 23, 2011	71.18	71.89	70.67	71.87
2787	AMEX	IWB	Wed, Jun 22, 2011	72.21	72.66	72.00	72.03
2786	AMEX	IWB	Tue, Jun 21, 2011	71.81	72.58	71.72	72.44
2785	AMEX	IWB	Mon, Jun 20, 2011	70.82	71.56	70.81	71.42
2784	AMEX	IWB	Fri, Jun 17, 2011	71.56	71.57	70.83	71.05
2783	AMEX	IWB	Thu, Jun 16, 2011	70.79	71.24	70.31	70.86
2782	AMEX	IWB	Wed, Jun 15, 2011	71.46	71.65	70.56	70.75
2781	AMEX	IWB	Tue, Jun 14, 2011	71.74	72.25	71.71	71.99
2780	AMEX	IWB	Mon, Jun 13, 2011	71.20	71.41	70.73	71.06
2779	AMEX	IWB	Fri, Jun 10, 2011	71.78	71.80	70.92	71.06
2778	AMEX	IWB	Thu, Jun 9, 2011	71.78	72.37	71.60	72.07
2777	AMEX	IWB	Wed, Jun 8, 2011	71.84	72.01	71.47	71.59
2776	AMEX	IWB	Tue, Jun 7, 2011	72.30	72.51	71.89	71.93
2775	AMEX	IWB	Mon, Jun 6, 2011	72.58	72.71	71.86	71.93
2774	AMEX	IWB	Fri, Jun 3, 2011	72.61	73.30	72.57	72.72
2773	AMEX	IWB	Thu, Jun 2, 2011	73.61	73.78	73.10	73.49
2772	AMEX	IWB	Wed, Jun 1, 2011	75.06	75.09	73.51	73.56
2771	AMEX	IWB	Tue, May 31, 2011	75.17	75.24	74.65	75.22
2770	AMEX	IWB	Fri, May 27, 2011	74.36	74.67	74.30	74.50
2769	AMEX	IWB	Thu, May 26, 2011	73.57	74.29	73.48	74.16
2768	AMEX	IWB	Wed, May 25, 2011	73.23	74.07	73.22	73.78
2767	AMEX	IWB	Tue, May 24, 2011	73.78	73.95	73.36	73.53
2766	AMEX	IWB	Mon, May 23, 2011	73.55	73.82	73.34	73.56
2765	AMEX	IWB	Fri, May 20, 2011	74.88	74.96	74.30	74.50
2764	AMEX	IWB	Thu, May 19, 2011	75.13	75.25	74.63	75.01
2763	AMEX	IWB	Wed, May 18, 2011	74.22	74.95	74.06	74.86
2762	AMEX	IWB	Tue, May 17, 2011	73.96	74.28	73.58	74.16
2761	AMEX	IWB	Mon, May 16, 2011	74.45	75.04	74.10	74.24
2760	AMEX	IWB	Fri, May 13, 2011	75.38	75.43	74.47	74.72
2759	AMEX	IWB	Thu, May 12, 2011	74.80	75.46	74.38	75.33
2758	AMEX	IWB	Wed, May 11, 2011	75.68	75.68	74.63	74.99
2757	AMEX	IWB	Tue, May 10, 2011	75.33	75.89	75.28	75.76
2756	AMEX	IWB	Mon, May 9, 2011	74.81	75.31	74.67	75.10
2755	AMEX	IWB	Fri, May 6, 2011	75.17	75.55	74.47	74.74
2754	AMEX	IWB	Thu, May 5, 2011	74.67	75.17	74.11	74.47
2753	AMEX	IWB	Wed, May 4, 2011	75.59	75.59	74.72	75.05
2752	AMEX	IWB	Tue, May 3, 2011	75.78	75.89	75.20	75.59
2751	AMEX	IWB	Mon, May 2, 2011	76.44	76.47	75.78	75.92
2750	AMEX	IWB	Fri, Apr 29, 2011	75.89	76.12	75.78	76.05
2749	AMEX	IWB	Thu, Apr 28, 2011	75.48	75.95	75.48	75.83
2748	AMEX	IWB	Wed, Apr 27, 2011	75.29	75.71	74.96	75.59
2747	AMEX	IWB	Tue, Apr 26, 2011	74.73	75.29	74.65	75.13
2746	AMEX	IWB	Mon, Apr 25, 2011	74.50	74.60	74.25	74.48
2745	AMEX	IWB	Thu, Apr 21, 2011	74.54	74.58	74.27	74.56
2744	AMEX	IWB	Wed, Apr 20, 2011	73.98	74.32	73.98	74.18
2743	AMEX	IWB	Tue, Apr 19, 2011	72.80	73.16	72.66	73.11
2742	AMEX	IWB	Mon, Apr 18, 2011	72.73	72.86	72.14	72.73
2741	AMEX	IWB	Fri, Apr 15, 2011	73.40	73.74	73.19	73.58
2740	AMEX	IWB	Thu, Apr 14, 2011	72.83	73.36	72.56	73.27
2739	AMEX	IWB	Wed, Apr 13, 2011	73.54	73.61	72.95	73.23
2738	AMEX	IWB	Tue, Apr 12, 2011	73.39	73.48	72.93	73.20
2737	AMEX	IWB	Mon, Apr 11, 2011	74.08	74.31	73.58	73.77
2736	AMEX	IWB	Fri, Apr 8, 2011	74.60	74.64	73.70	74.00
2735	AMEX	IWB	Thu, Apr 7, 2011	74.36	74.62	73.94	74.30
2734	AMEX	IWB	Wed, Apr 6, 2011	74.66	74.72	74.20	74.46
2733	AMEX	IWB	Tue, Apr 5, 2011	74.11	74.61	74.11	74.28
2732	AMEX	IWB	Mon, Apr 4, 2011	74.35	74.50	74.07	74.25
2731	AMEX	IWB	Fri, Apr 1, 2011	74.33	74.51	74.02	74.19
2730	AMEX	IWB	Thu, Mar 31, 2011	73.85	74.04	73.77	73.87
2729	AMEX	IWB	Wed, Mar 30, 2011	73.77	74.12	73.69	73.91
2728	AMEX	IWB	Tue, Mar 29, 2011	72.86	73.40	72.60	73.38
2727	AMEX	IWB	Mon, Mar 28, 2011	73.27	73.43	72.87	72.90
2726	AMEX	IWB	Fri, Mar 25, 2011	73.04	73.40	72.87	73.08
2725	AMEX	IWB	Thu, Mar 24, 2011	72.55	72.92	72.11	72.81
2724	AMEX	IWB	Wed, Mar 23, 2011	72.06	72.60	71.69	72.40
2723	AMEX	IWB	Tue, Mar 22, 2011	72.47	72.57	72.17	72.21
2722	AMEX	IWB	Mon, Mar 21, 2011	72.23	72.60	72.16	72.46
2721	AMEX	IWB	Fri, Mar 18, 2011	71.93	71.98	71.23	71.36
2720	AMEX	IWB	Thu, Mar 17, 2011	71.24	71.40	70.72	71.08
2719	AMEX	IWB	Wed, Mar 16, 2011	71.30	71.51	69.76	70.25
2718	AMEX	IWB	Tue, Mar 15, 2011	70.39	71.91	70.28	71.51
2717	AMEX	IWB	Mon, Mar 14, 2011	72.24	72.51	71.75	72.30
2716	AMEX	IWB	Fri, Mar 11, 2011	72.00	72.95	71.96	72.70
2715	AMEX	IWB	Thu, Mar 10, 2011	72.83	72.83	72.17	72.23
2714	AMEX	IWB	Wed, Mar 9, 2011	73.51	73.81	73.17	73.55
2713	AMEX	IWB	Tue, Mar 8, 2011	73.20	73.92	72.85	73.67
2712	AMEX	IWB	Mon, Mar 7, 2011	73.94	74.06	72.67	73.05
2711	AMEX	IWB	Fri, Mar 4, 2011	74.21	74.21	73.21	73.67
2710	AMEX	IWB	Thu, Mar 3, 2011	73.59	74.31	73.59	74.21
2709	AMEX	IWB	Wed, Mar 2, 2011	72.69	73.29	72.62	72.95
2708	AMEX	IWB	Tue, Mar 1, 2011	74.30	74.32	72.75	72.79
2707	AMEX	IWB	Mon, Feb 28, 2011	73.88	74.12	73.59	74.00
2706	AMEX	IWB	Fri, Feb 25, 2011	73.06	73.62	73.02	73.57
2705	AMEX	IWB	Thu, Feb 24, 2011	72.72	73.03	72.06	72.74
2704	AMEX	IWB	Wed, Feb 23, 2011	73.28	73.42	72.29	72.78
2703	AMEX	IWB	Tue, Feb 22, 2011	74.02	74.43	73.10	73.29
2702	AMEX	IWB	Fri, Feb 18, 2011	74.72	74.93	74.56	74.82
2701	AMEX	IWB	Thu, Feb 17, 2011	74.23	74.80	74.22	74.69
2700	AMEX	IWB	Wed, Feb 16, 2011	74.27	74.56	74.13	74.47
2699	AMEX	IWB	Tue, Feb 15, 2011	73.98	74.12	73.82	73.97
2698	AMEX	IWB	Mon, Feb 14, 2011	74.01	74.29	73.95	74.25
2697	AMEX	IWB	Fri, Feb 11, 2011	73.34	74.12	73.29	74.05
2696	AMEX	IWB	Thu, Feb 10, 2011	73.13	73.65	73.00	73.59
2695	AMEX	IWB	Wed, Feb 9, 2011	73.53	73.72	73.17	73.51
2694	AMEX	IWB	Tue, Feb 8, 2011	73.40	73.73	73.22	73.71
2693	AMEX	IWB	Mon, Feb 7, 2011	73.07	73.58	73.05	73.36
2692	AMEX	IWB	Fri, Feb 4, 2011	72.72	72.93	72.40	72.88
2691	AMEX	IWB	Thu, Feb 3, 2011	72.37	72.78	72.00	72.66
2690	AMEX	IWB	Wed, Feb 2, 2011	72.49	72.70	72.41	72.53
2689	AMEX	IWB	Tue, Feb 1, 2011	71.97	72.75	71.93	72.64
2688	AMEX	IWB	Mon, Jan 31, 2011	71.13	71.59	71.03	71.48
2687	AMEX	IWB	Fri, Jan 28, 2011	72.29	72.41	70.87	70.95
2686	AMEX	IWB	Thu, Jan 27, 2011	72.02	72.35	71.92	72.25
2685	AMEX	IWB	Wed, Jan 26, 2011	71.84	72.22	71.74	72.02
2684	AMEX	IWB	Tue, Jan 25, 2011	71.50	71.70	71.11	71.69
2683	AMEX	IWB	Mon, Jan 24, 2011	71.19	71.74	71.17	71.69
2682	AMEX	IWB	Fri, Jan 21, 2011	71.54	71.69	71.15	71.19
2681	AMEX	IWB	Thu, Jan 20, 2011	71.07	71.27	70.60	71.13
2680	AMEX	IWB	Wed, Jan 19, 2011	71.99	71.99	71.07	71.25
2679	AMEX	IWB	Tue, Jan 18, 2011	71.80	72.05	71.70	72.03
2678	AMEX	IWB	Fri, Jan 14, 2011	71.24	71.85	71.19	71.82
2677	AMEX	IWB	Thu, Jan 13, 2011	71.45	71.51	71.16	71.36
2676	AMEX	IWB	Wed, Jan 12, 2011	71.23	71.50	71.10	71.45
2675	AMEX	IWB	Tue, Jan 11, 2011	70.80	70.97	70.56	70.83
2674	AMEX	IWB	Mon, Jan 10, 2011	70.26	70.67	70.06	70.57
2673	AMEX	IWB	Fri, Jan 7, 2011	70.84	70.94	70.04	70.59
2672	AMEX	IWB	Thu, Jan 6, 2011	70.85	70.97	70.51	70.70
2671	AMEX	IWB	Wed, Jan 5, 2011	70.30	70.89	70.21	70.82
2670	AMEX	IWB	Tue, Jan 4, 2011	70.77	70.92	70.05	70.46
2669	AMEX	IWB	Mon, Jan 3, 2011	70.42	70.88	70.37	70.56
2668	AMEX	IWB	Fri, Dec 31, 2010	69.79	69.94	69.68	69.86
2667	AMEX	IWB	Thu, Dec 30, 2010	69.93	70.05	69.77	69.88
2666	AMEX	IWB	Wed, Dec 29, 2010	70.00	70.09	69.91	69.92
2665	AMEX	IWB	Tue, Dec 28, 2010	69.96	69.96	69.69	69.85
2664	AMEX	IWB	Mon, Dec 27, 2010	69.53	69.85	69.45	69.78
2663	AMEX	IWB	Thu, Dec 23, 2010	69.80	69.89	69.60	69.77
2662	AMEX	IWB	Wed, Dec 22, 2010	69.73	69.92	69.67	69.89
2661	AMEX	IWB	Tue, Dec 21, 2010	69.75	70.04	69.71	69.98
2660	AMEX	IWB	Mon, Dec 20, 2010	69.54	69.70	69.20	69.52
2659	AMEX	IWB	Fri, Dec 17, 2010	69.22	69.47	69.13	69.38
2658	AMEX	IWB	Thu, Dec 16, 2010	68.94	69.31	68.63	69.27
2657	AMEX	IWB	Wed, Dec 15, 2010	69.10	69.35	68.75	68.84
2656	AMEX	IWB	Tue, Dec 14, 2010	69.24	69.47	68.98	69.17
2655	AMEX	IWB	Mon, Dec 13, 2010	69.44	69.45	69.08	69.08
2654	AMEX	IWB	Fri, Dec 10, 2010	68.83	69.15	68.67	69.07
2653	AMEX	IWB	Thu, Dec 9, 2010	68.81	68.82	68.36	68.67
2652	AMEX	IWB	Wed, Dec 8, 2010	68.34	68.53	67.99	68.43
2651	AMEX	IWB	Tue, Dec 7, 2010	68.89	68.92	68.19	68.24
2650	AMEX	IWB	Mon, Dec 6, 2010	68.14	68.35	68.05	68.20
2649	AMEX	IWB	Fri, Dec 3, 2010	67.83	68.34	67.80	68.23
2648	AMEX	IWB	Thu, Dec 2, 2010	67.31	68.08	67.28	68.04
2647	AMEX	IWB	Wed, Dec 1, 2010	66.75	67.30	66.73	67.18
2646	AMEX	IWB	Tue, Nov 30, 2010	65.59	66.17	65.44	65.77
2645	AMEX	IWB	Mon, Nov 29, 2010	65.81	66.35	65.42	66.20
2644	AMEX	IWB	Fri, Nov 26, 2010	66.23	66.56	66.05	66.05
2643	AMEX	IWB	Wed, Nov 24, 2010	66.20	66.78	66.17	66.75
2642	AMEX	IWB	Tue, Nov 23, 2010	65.97	66.05	65.50	65.72
2641	AMEX	IWB	Mon, Nov 22, 2010	66.41	66.71	65.92	66.68
2640	AMEX	IWB	Fri, Nov 19, 2010	66.47	66.72	66.10	66.66
2639	AMEX	IWB	Thu, Nov 18, 2010	66.18	66.72	66.18	66.53
2638	AMEX	IWB	Wed, Nov 17, 2010	65.52	65.79	65.32	65.52
2637	AMEX	IWB	Tue, Nov 16, 2010	66.08	66.19	65.14	65.46
2636	AMEX	IWB	Mon, Nov 15, 2010	66.79	67.06	66.48	66.53
2635	AMEX	IWB	Fri, Nov 12, 2010	66.98	67.25	66.29	66.58
2634	AMEX	IWB	Thu, Nov 11, 2010	67.03	67.52	66.87	67.42
2633	AMEX	IWB	Wed, Nov 10, 2010	67.32	67.64	66.82	67.64
2632	AMEX	IWB	Tue, Nov 9, 2010	68.03	68.11	67.06	67.32
2631	AMEX	IWB	Mon, Nov 8, 2010	67.75	67.92	67.52	67.85
2630	AMEX	IWB	Fri, Nov 5, 2010	67.74	68.04	67.64	67.92
2629	AMEX	IWB	Thu, Nov 4, 2010	67.12	67.70	67.07	67.67
2628	AMEX	IWB	Wed, Nov 3, 2010	66.23	66.43	65.60	66.39
2627	AMEX	IWB	Tue, Nov 2, 2010	66.12	66.30	65.92	66.17
2626	AMEX	IWB	Mon, Nov 1, 2010	65.94	66.29	65.28	65.64
2625	AMEX	IWB	Fri, Oct 29, 2010	65.44	65.72	65.37	65.59
2624	AMEX	IWB	Thu, Oct 28, 2010	65.89	65.93	65.22	65.51
2623	AMEX	IWB	Wed, Oct 27, 2010	65.20	65.58	64.92	65.53
2622	AMEX	IWB	Tue, Oct 26, 2010	65.34	65.75	65.18	65.67
2621	AMEX	IWB	Mon, Oct 25, 2010	65.89	66.22	65.62	65.65
2620	AMEX	IWB	Fri, Oct 22, 2010	65.35	65.52	65.22	65.45
2619	AMEX	IWB	Thu, Oct 21, 2010	65.44	65.82	64.78	65.27
2618	AMEX	IWB	Wed, Oct 20, 2010	64.63	65.45	64.59	65.16
2617	AMEX	IWB	Tue, Oct 19, 2010	64.75	65.14	64.13	64.51
2616	AMEX	IWB	Mon, Oct 18, 2010	65.15	65.58	64.99	65.46
2615	AMEX	IWB	Fri, Oct 15, 2010	65.40	65.45	64.59	65.12
2614	AMEX	IWB	Thu, Oct 14, 2010	65.13	65.27	64.58	65.02
2613	AMEX	IWB	Wed, Oct 13, 2010	65.10	65.55	64.94	65.22
2612	AMEX	IWB	Tue, Oct 12, 2010	64.28	64.89	63.96	64.74
2611	AMEX	IWB	Mon, Oct 11, 2010	64.55	64.67	64.30	64.53
2610	AMEX	IWB	Fri, Oct 8, 2010	64.13	64.60	63.91	64.45
2609	AMEX	IWB	Thu, Oct 7, 2010	64.39	64.39	63.66	64.05
2608	AMEX	IWB	Wed, Oct 6, 2010	64.13	64.30	63.87	64.12
2607	AMEX	IWB	Tue, Oct 5, 2010	63.49	64.31	63.41	64.18
2606	AMEX	IWB	Mon, Oct 4, 2010	63.33	63.52	62.60	62.93
2605	AMEX	IWB	Fri, Oct 1, 2010	63.60	63.68	63.04	63.41
2604	AMEX	IWB	Thu, Sep 30, 2010	63.63	64.02	62.85	63.15
2603	AMEX	IWB	Wed, Sep 29, 2010	63.22	63.53	63.05	63.30
2602	AMEX	IWB	Tue, Sep 28, 2010	63.24	63.56	62.55	63.39
2601	AMEX	IWB	Mon, Sep 27, 2010	63.46	63.52	63.09	63.15
2600	AMEX	IWB	Fri, Sep 24, 2010	62.86	63.46	62.77	63.39
2599	AMEX	IWB	Thu, Sep 23, 2010	62.10	62.77	61.97	62.12
2598	AMEX	IWB	Wed, Sep 22, 2010	63.11	63.48	62.72	62.91
2597	AMEX	IWB	Tue, Sep 21, 2010	63.42	63.68	62.99	63.19
2596	AMEX	IWB	Mon, Sep 20, 2010	62.62	63.49	62.48	63.39
2595	AMEX	IWB	Fri, Sep 17, 2010	62.68	62.74	62.23	62.40
2594	AMEX	IWB	Thu, Sep 16, 2010	62.20	62.42	62.02	62.38
2593	AMEX	IWB	Wed, Sep 15, 2010	61.96	62.46	61.79	62.39
2592	AMEX	IWB	Tue, Sep 14, 2010	62.04	62.50	61.83	62.19
2591	AMEX	IWB	Mon, Sep 13, 2010	62.06	62.28	61.87	62.19
2590	AMEX	IWB	Fri, Sep 10, 2010	61.26	61.53	61.16	61.47
2589	AMEX	IWB	Thu, Sep 9, 2010	61.59	61.61	60.99	61.18
2588	AMEX	IWB	Wed, Sep 8, 2010	60.63	61.14	60.63	60.92
2587	AMEX	IWB	Tue, Sep 7, 2010	60.88	60.97	60.46	60.52
2586	AMEX	IWB	Fri, Sep 3, 2010	61.01	61.27	60.71	61.21
2585	AMEX	IWB	Thu, Sep 2, 2010	59.94	60.43	59.85	60.42
2584	AMEX	IWB	Wed, Sep 1, 2010	58.84	59.89	58.83	59.80
2583	AMEX	IWB	Tue, Aug 31, 2010	57.85	58.44	57.64	58.13
2582	AMEX	IWB	Mon, Aug 30, 2010	58.77	58.95	58.07	58.07
2581	AMEX	IWB	Fri, Aug 27, 2010	58.37	58.99	57.49	58.93
2580	AMEX	IWB	Thu, Aug 26, 2010	58.64	58.75	57.82	57.97
2579	AMEX	IWB	Wed, Aug 25, 2010	57.79	58.58	57.41	58.38
2578	AMEX	IWB	Tue, Aug 24, 2010	58.38	58.62	57.83	58.17
2577	AMEX	IWB	Mon, Aug 23, 2010	59.59	59.86	59.02	59.05
2576	AMEX	IWB	Fri, Aug 20, 2010	59.29	59.37	58.85	59.31
2575	AMEX	IWB	Thu, Aug 19, 2010	60.20	60.35	59.23	59.49
2574	AMEX	IWB	Wed, Aug 18, 2010	60.34	60.82	60.02	60.51
2573	AMEX	IWB	Tue, Aug 17, 2010	60.14	60.81	59.99	60.38
2572	AMEX	IWB	Mon, Aug 16, 2010	59.26	59.81	59.03	59.65
2571	AMEX	IWB	Fri, Aug 13, 2010	59.65	60.00	59.58	59.61
2570	AMEX	IWB	Thu, Aug 12, 2010	59.27	60.03	59.25	59.83
2569	AMEX	IWB	Wed, Aug 11, 2010	60.94	60.94	60.08	60.16
2568	AMEX	IWB	Tue, Aug 10, 2010	61.77	62.22	61.38	61.91
2567	AMEX	IWB	Mon, Aug 9, 2010	62.23	62.39	61.94	62.32
2566	AMEX	IWB	Fri, Aug 6, 2010	61.58	62.06	61.14	61.94
2565	AMEX	IWB	Thu, Aug 5, 2010	61.86	62.23	61.79	62.21
2564	AMEX	IWB	Wed, Aug 4, 2010	61.99	62.32	61.81	62.28
2563	AMEX	IWB	Tue, Aug 3, 2010	61.98	62.13	61.61	61.84
2562	AMEX	IWB	Mon, Aug 2, 2010	61.74	62.24	61.49	62.15
2561	AMEX	IWB	Fri, Jul 30, 2010	60.13	61.10	60.05	60.83
2560	AMEX	IWB	Thu, Jul 29, 2010	61.46	61.61	60.27	60.78
2559	AMEX	IWB	Wed, Jul 28, 2010	61.38	61.55	60.87	61.08
2558	AMEX	IWB	Tue, Jul 27, 2010	61.93	61.95	61.28	61.48
2557	AMEX	IWB	Mon, Jul 26, 2010	60.99	61.63	60.85	61.57
2556	AMEX	IWB	Fri, Jul 23, 2010	60.19	60.96	60.06	60.89
2555	AMEX	IWB	Thu, Jul 22, 2010	59.74	60.59	59.74	60.36
2554	AMEX	IWB	Wed, Jul 21, 2010	60.13	60.13	58.79	59.04
2553	AMEX	IWB	Tue, Jul 20, 2010	58.34	59.82	58.26	59.79
2552	AMEX	IWB	Mon, Jul 19, 2010	59.00	59.29	58.50	59.14
2551	AMEX	IWB	Fri, Jul 16, 2010	60.08	60.16	58.65	58.74
2550	AMEX	IWB	Thu, Jul 15, 2010	60.38	60.63	59.62	60.48
2549	AMEX	IWB	Wed, Jul 14, 2010	60.28	60.66	60.00	60.45
2548	AMEX	IWB	Tue, Jul 13, 2010	60.15	60.67	60.02	60.43
2547	AMEX	IWB	Mon, Jul 12, 2010	59.33	59.66	59.05	59.50
2546	AMEX	IWB	Fri, Jul 9, 2010	59.05	59.51	58.94	59.50
2545	AMEX	IWB	Thu, Jul 8, 2010	58.97	59.11	58.37	59.04
2544	AMEX	IWB	Wed, Jul 7, 2010	56.79	58.53	56.76	58.47
2543	AMEX	IWB	Tue, Jul 6, 2010	57.15	57.53	56.14	56.64
2542	AMEX	IWB	Fri, Jul 2, 2010	56.87	57.01	56.04	56.33
2541	AMEX	IWB	Thu, Jul 1, 2010	57.21	57.38	56.02	57.01
2540	AMEX	IWB	Wed, Jun 30, 2010	57.62	58.18	57.07	57.14
2539	AMEX	IWB	Tue, Jun 29, 2010	58.81	58.82	57.42	57.75
2538	AMEX	IWB	Mon, Jun 28, 2010	59.97	60.09	59.44	59.62
2537	AMEX	IWB	Fri, Jun 25, 2010	59.72	60.15	59.24	59.88
2536	AMEX	IWB	Thu, Jun 24, 2010	60.34	60.41	59.46	59.60
2535	AMEX	IWB	Wed, Jun 23, 2010	60.85	61.06	60.17	60.60
2534	AMEX	IWB	Tue, Jun 22, 2010	61.83	62.12	60.72	60.79
2533	AMEX	IWB	Mon, Jun 21, 2010	62.82	62.87	61.52	61.81
2532	AMEX	IWB	Fri, Jun 18, 2010	62.12	62.28	61.87	62.05
2531	AMEX	IWB	Thu, Jun 17, 2010	62.12	62.16	61.42	62.01
2530	AMEX	IWB	Wed, Jun 16, 2010	61.65	62.23	61.53	61.95
2529	AMEX	IWB	Tue, Jun 15, 2010	60.93	62.05	60.93	61.98
2528	AMEX	IWB	Mon, Jun 14, 2010	61.14	61.51	60.55	60.62
2527	AMEX	IWB	Fri, Jun 11, 2010	59.81	60.70	59.77	60.64
2526	AMEX	IWB	Thu, Jun 10, 2010	59.60	60.40	59.54	60.37
2525	AMEX	IWB	Wed, Jun 9, 2010	59.25	59.85	58.39	58.61
2524	AMEX	IWB	Tue, Jun 8, 2010	58.37	58.97	57.80	58.86
2523	AMEX	IWB	Mon, Jun 7, 2010	59.33	59.53	58.27	58.31
2522	AMEX	IWB	Fri, Jun 4, 2010	60.10	60.54	58.92	59.17
2521	AMEX	IWB	Thu, Jun 3, 2010	61.24	61.45	60.66	61.28
2520	AMEX	IWB	Wed, Jun 2, 2010	59.77	61.02	59.53	60.99
2519	AMEX	IWB	Tue, Jun 1, 2010	59.99	60.84	59.41	59.44
2518	AMEX	IWB	Fri, May 28, 2010	61.22	61.26	60.26	60.56
2517	AMEX	IWB	Thu, May 27, 2010	60.39	61.30	60.18	61.28
2516	AMEX	IWB	Wed, May 26, 2010	59.97	60.53	59.10	59.27
2515	AMEX	IWB	Tue, May 25, 2010	58.11	59.58	57.66	59.54
2514	AMEX	IWB	Mon, May 24, 2010	59.96	60.46	59.46	59.49
2513	AMEX	IWB	Fri, May 21, 2010	58.50	60.42	58.35	60.22
2512	AMEX	IWB	Thu, May 20, 2010	60.43	60.67	59.35	59.44
2511	AMEX	IWB	Wed, May 19, 2010	61.79	62.34	60.96	61.74
2510	AMEX	IWB	Tue, May 18, 2010	63.55	63.73	61.93	62.13
2509	AMEX	IWB	Mon, May 17, 2010	63.13	63.33	61.79	63.00
2508	AMEX	IWB	Fri, May 14, 2010	63.66	63.77	62.41	62.96
2507	AMEX	IWB	Thu, May 13, 2010	64.82	65.09	64.10	64.15
2506	AMEX	IWB	Wed, May 12, 2010	64.24	65.02	64.17	64.96
2505	AMEX	IWB	Tue, May 11, 2010	63.55	64.82	63.42	63.96
2504	AMEX	IWB	Mon, May 10, 2010	63.99	64.39	63.45	64.15
2503	AMEX	IWB	Fri, May 7, 2010	62.19	62.85	60.52	61.35
2502	AMEX	IWB	Thu, May 6, 2010	64.25	77.78	1.05	62.41
2501	AMEX	IWB	Wed, May 5, 2010	64.41	65.14	64.11	64.57
2500	AMEX	IWB	Tue, May 4, 2010	65.85	65.85	64.68	65.04
2499	AMEX	IWB	Mon, May 3, 2010	66.06	66.77	65.97	66.63
2498	AMEX	IWB	Fri, Apr 30, 2010	66.92	66.98	65.73	65.80
2497	AMEX	IWB	Thu, Apr 29, 2010	66.48	67.02	66.43	66.89
2496	AMEX	IWB	Wed, Apr 28, 2010	65.93	66.19	65.46	66.01
2495	AMEX	IWB	Tue, Apr 27, 2010	66.81	67.13	65.47	65.57
2494	AMEX	IWB	Mon, Apr 26, 2010	67.45	67.60	67.11	67.17
2493	AMEX	IWB	Fri, Apr 23, 2010	66.93	67.45	66.77	67.40
2492	AMEX	IWB	Thu, Apr 22, 2010	66.23	67.03	65.87	66.96
2491	AMEX	IWB	Wed, Apr 21, 2010	66.84	67.00	66.36	66.68
2490	AMEX	IWB	Tue, Apr 20, 2010	66.60	66.84	66.39	66.79
2489	AMEX	IWB	Mon, Apr 19, 2010	65.81	66.24	65.45	66.19
2488	AMEX	IWB	Fri, Apr 16, 2010	66.80	66.93	65.67	66.00
2487	AMEX	IWB	Thu, Apr 15, 2010	66.88	67.19	66.86	67.06
2486	AMEX	IWB	Wed, Apr 14, 2010	66.47	67.00	66.37	67.00
2485	AMEX	IWB	Tue, Apr 13, 2010	66.10	66.33	65.77	66.21
2484	AMEX	IWB	Mon, Apr 12, 2010	66.14	66.33	66.06	66.16
2483	AMEX	IWB	Fri, Apr 9, 2010	65.77	66.08	65.64	66.04
2482	AMEX	IWB	Thu, Apr 8, 2010	65.16	65.72	64.98	65.64
2481	AMEX	IWB	Wed, Apr 7, 2010	65.67	65.80	65.11	65.43
2480	AMEX	IWB	Tue, Apr 6, 2010	65.44	65.92	65.37	65.77
2479	AMEX	IWB	Mon, Apr 5, 2010	65.30	65.65	65.13	65.64
2478	AMEX	IWB	Thu, Apr 1, 2010	65.01	65.27	64.65	65.02
2477	AMEX	IWB	Wed, Mar 31, 2010	64.57	64.88	64.38	64.62
2476	AMEX	IWB	Tue, Mar 30, 2010	64.83	65.03	64.53	64.83
2475	AMEX	IWB	Mon, Mar 29, 2010	64.64	64.85	64.55	64.78
2474	AMEX	IWB	Fri, Mar 26, 2010	64.49	64.78	64.07	64.36
2473	AMEX	IWB	Thu, Mar 25, 2010	64.95	65.19	64.31	64.38
2472	AMEX	IWB	Wed, Mar 24, 2010	64.58	64.79	64.40	64.50
2471	AMEX	IWB	Tue, Mar 23, 2010	64.71	65.12	64.51	65.07
2470	AMEX	IWB	Mon, Mar 22, 2010	63.85	64.72	63.82	64.62
2469	AMEX	IWB	Fri, Mar 19, 2010	64.79	64.79	63.99	64.24
2468	AMEX	IWB	Thu, Mar 18, 2010	64.65	64.75	64.37	64.59
2467	AMEX	IWB	Wed, Mar 17, 2010	64.46	64.87	64.44	64.67
2466	AMEX	IWB	Tue, Mar 16, 2010	63.90	64.31	63.75	64.26
2465	AMEX	IWB	Mon, Mar 15, 2010	63.64	63.78	63.26	63.74
2464	AMEX	IWB	Fri, Mar 12, 2010	64.00	64.00	63.56	63.75
2463	AMEX	IWB	Thu, Mar 11, 2010	63.35	63.72	63.12	63.70
2462	AMEX	IWB	Wed, Mar 10, 2010	63.20	63.62	63.15	63.45
2461	AMEX	IWB	Tue, Mar 9, 2010	62.84	63.45	62.82	63.16
2460	AMEX	IWB	Mon, Mar 8, 2010	63.05	63.19	62.94	63.06
2459	AMEX	IWB	Fri, Mar 5, 2010	62.54	63.08	62.40	63.03
2458	AMEX	IWB	Thu, Mar 4, 2010	62.03	62.21	61.80	62.14
2457	AMEX	IWB	Wed, Mar 3, 2010	62.07	62.34	61.82	61.97
2456	AMEX	IWB	Tue, Mar 2, 2010	61.96	62.20	61.81	61.89
2455	AMEX	IWB	Mon, Mar 1, 2010	61.33	61.77	61.30	61.71
2454	AMEX	IWB	Fri, Feb 26, 2010	61.04	61.23	60.68	61.02
2453	AMEX	IWB	Thu, Feb 25, 2010	60.20	61.04	60.03	61.01
2452	AMEX	IWB	Wed, Feb 24, 2010	60.69	61.13	60.54	61.07
2451	AMEX	IWB	Tue, Feb 23, 2010	61.13	61.28	60.36	60.47
2450	AMEX	IWB	Mon, Feb 22, 2010	61.50	61.55	61.13	61.26
2449	AMEX	IWB	Fri, Feb 19, 2010	61.03	61.51	60.87	61.30
2448	AMEX	IWB	Thu, Feb 18, 2010	60.72	61.27	60.67	61.14
2447	AMEX	IWB	Wed, Feb 17, 2010	60.77	60.88	60.52	60.77
2446	AMEX	IWB	Tue, Feb 16, 2010	60.01	60.55	59.77	60.50
2445	AMEX	IWB	Fri, Feb 12, 2010	58.94	59.53	58.67	59.53
2444	AMEX	IWB	Thu, Feb 11, 2010	58.85	59.60	58.49	59.53
2443	AMEX	IWB	Wed, Feb 10, 2010	58.93	59.22	58.39	58.88
2442	AMEX	IWB	Tue, Feb 9, 2010	58.97	59.50	58.48	58.99
2441	AMEX	IWB	Mon, Feb 8, 2010	58.73	59.05	58.22	58.25
2440	AMEX	IWB	Fri, Feb 5, 2010	58.62	58.80	57.50	58.72
2439	AMEX	IWB	Thu, Feb 4, 2010	59.97	60.00	58.56	58.57
2438	AMEX	IWB	Wed, Feb 3, 2010	60.49	60.78	60.29	60.43
2437	AMEX	IWB	Tue, Feb 2, 2010	60.14	60.87	59.92	60.75
2436	AMEX	IWB	Mon, Feb 1, 2010	59.47	60.02	59.47	59.97
2435	AMEX	IWB	Fri, Jan 29, 2010	60.00	60.44	58.99	59.09
2434	AMEX	IWB	Thu, Jan 28, 2010	60.69	60.69	59.40	59.78
2433	AMEX	IWB	Wed, Jan 27, 2010	60.15	60.59	59.67	60.49
2432	AMEX	IWB	Tue, Jan 26, 2010	60.23	60.91	60.08	60.19
2431	AMEX	IWB	Mon, Jan 25, 2010	60.74	60.79	60.27	60.49
2430	AMEX	IWB	Fri, Jan 22, 2010	61.30	61.48	60.11	60.17
2429	AMEX	IWB	Thu, Jan 21, 2010	62.72	62.91	61.46	61.53
2428	AMEX	IWB	Wed, Jan 20, 2010	62.89	62.89	62.18	62.66
2427	AMEX	IWB	Tue, Jan 19, 2010	62.54	63.34	62.50	63.31
2426	AMEX	IWB	Fri, Jan 15, 2010	63.17	63.20	62.31	62.54
2425	AMEX	IWB	Thu, Jan 14, 2010	63.00	63.35	62.99	63.24
2424	AMEX	IWB	Wed, Jan 13, 2010	62.73	63.25	62.38	63.06
2423	AMEX	IWB	Tue, Jan 12, 2010	62.73	62.86	62.30	62.54
2422	AMEX	IWB	Mon, Jan 11, 2010	63.38	63.41	62.90	63.15
2421	AMEX	IWB	Fri, Jan 8, 2010	62.69	63.11	62.57	63.06
2420	AMEX	IWB	Thu, Jan 7, 2010	62.53	62.93	62.31	62.85
2419	AMEX	IWB	Wed, Jan 6, 2010	62.47	62.75	62.45	62.60
2418	AMEX	IWB	Tue, Jan 5, 2010	62.35	62.55	62.09	62.52
2417	AMEX	IWB	Mon, Jan 4, 2010	61.81	62.38	61.81	62.32
2416	AMEX	IWB	Thu, Dec 31, 2009	62.04	62.06	61.31	61.31
2415	AMEX	IWB	Wed, Dec 30, 2009	61.77	61.99	61.73	61.92
2414	AMEX	IWB	Tue, Dec 29, 2009	62.23	62.25	61.94	61.99
2413	AMEX	IWB	Mon, Dec 28, 2009	62.20	62.22	61.84	62.05
2412	AMEX	IWB	Thu, Dec 24, 2009	61.78	62.01	61.77	62.00
2411	AMEX	IWB	Wed, Dec 23, 2009	61.63	61.72	61.38	61.66
2410	AMEX	IWB	Tue, Dec 22, 2009	61.69	61.91	61.62	61.79
2409	AMEX	IWB	Mon, Dec 21, 2009	61.24	61.74	61.21	61.54
2408	AMEX	IWB	Fri, Dec 18, 2009	60.90	60.98	60.41	60.91
2407	AMEX	IWB	Thu, Dec 17, 2009	60.88	60.98	60.52	60.57
2406	AMEX	IWB	Wed, Dec 16, 2009	61.44	61.62	61.17	61.32
2405	AMEX	IWB	Tue, Dec 15, 2009	61.22	61.46	60.99	61.17
2404	AMEX	IWB	Mon, Dec 14, 2009	61.42	61.48	61.12	61.45
2403	AMEX	IWB	Fri, Dec 11, 2009	60.97	61.19	60.68	60.98
2402	AMEX	IWB	Thu, Dec 10, 2009	60.71	60.94	60.60	60.69
2401	AMEX	IWB	Wed, Dec 9, 2009	60.11	60.44	59.79	60.35
2400	AMEX	IWB	Tue, Dec 8, 2009	60.36	60.48	59.94	60.12
2399	AMEX	IWB	Mon, Dec 7, 2009	60.83	61.15	59.17	60.75
2398	AMEX	IWB	Fri, Dec 4, 2009	61.36	61.61	60.32	60.86
2397	AMEX	IWB	Thu, Dec 3, 2009	61.17	61.49	60.44	60.50
2396	AMEX	IWB	Wed, Dec 2, 2009	60.96	61.39	60.81	61.02
2395	AMEX	IWB	Tue, Dec 1, 2009	60.76	61.15	60.64	60.93
2394	AMEX	IWB	Mon, Nov 30, 2009	59.98	60.29	59.68	60.21
2393	AMEX	IWB	Fri, Nov 27, 2009	59.37	60.42	59.29	59.90
2392	AMEX	IWB	Wed, Nov 25, 2009	60.87	61.07	60.69	61.02
2391	AMEX	IWB	Tue, Nov 24, 2009	60.78	60.83	60.27	60.71
2390	AMEX	IWB	Mon, Nov 23, 2009	60.71	61.15	60.58	60.71
2389	AMEX	IWB	Fri, Nov 20, 2009	59.87	60.13	59.73	60.00
2388	AMEX	IWB	Thu, Nov 19, 2009	60.59	60.62	59.81	60.14
2387	AMEX	IWB	Wed, Nov 18, 2009	61.02	61.12	60.65	60.99
2386	AMEX	IWB	Tue, Nov 17, 2009	60.86	61.09	60.60	61.03
2385	AMEX	IWB	Mon, Nov 16, 2009	60.55	61.25	60.51	60.97
2384	AMEX	IWB	Fri, Nov 13, 2009	59.93	60.36	59.64	60.09
2383	AMEX	IWB	Thu, Nov 12, 2009	60.32	60.66	59.64	59.78
2382	AMEX	IWB	Wed, Nov 11, 2009	60.52	60.80	60.13	60.39
2381	AMEX	IWB	Tue, Nov 10, 2009	59.95	60.28	59.77	60.06
2380	AMEX	IWB	Mon, Nov 9, 2009	59.21	60.09	59.19	60.07
2379	AMEX	IWB	Fri, Nov 6, 2009	58.30	58.89	58.17	58.74
2378	AMEX	IWB	Thu, Nov 5, 2009	57.94	58.62	57.82	58.58
2377	AMEX	IWB	Wed, Nov 4, 2009	57.88	58.31	57.39	57.44
2376	AMEX	IWB	Tue, Nov 3, 2009	56.81	57.47	56.74	57.40
2375	AMEX	IWB	Mon, Nov 2, 2009	57.05	57.76	56.45	57.14
2374	AMEX	IWB	Fri, Oct 30, 2009	58.30	58.43	56.68	56.81
2373	AMEX	IWB	Thu, Oct 29, 2009	57.64	58.56	57.55	58.42
2372	AMEX	IWB	Wed, Oct 28, 2009	58.25	58.42	57.17	57.23
2371	AMEX	IWB	Tue, Oct 27, 2009	58.77	58.97	58.29	58.40
2370	AMEX	IWB	Mon, Oct 26, 2009	59.42	60.07	58.58	58.71
2369	AMEX	IWB	Fri, Oct 23, 2009	60.31	60.31	59.15	59.35
2368	AMEX	IWB	Thu, Oct 22, 2009	59.44	62.08	59.06	60.10
2367	AMEX	IWB	Wed, Oct 21, 2009	59.95	60.64	59.46	59.49
2366	AMEX	IWB	Tue, Oct 20, 2009	60.50	60.52	59.74	60.01
2365	AMEX	IWB	Mon, Oct 19, 2009	59.99	60.55	59.78	60.38
2364	AMEX	IWB	Fri, Oct 16, 2009	59.83	60.07	59.50	59.83
2363	AMEX	IWB	Thu, Oct 15, 2009	59.86	60.32	59.79	60.30
2362	AMEX	IWB	Wed, Oct 14, 2009	59.81	60.17	59.54	60.11
2361	AMEX	IWB	Tue, Oct 13, 2009	59.09	59.21	58.71	59.06
2360	AMEX	IWB	Mon, Oct 12, 2009	59.30	59.48	59.01	59.20
2359	AMEX	IWB	Fri, Oct 9, 2009	58.62	58.99	58.49	58.94
2358	AMEX	IWB	Thu, Oct 8, 2009	58.63	58.95	58.36	58.68
2357	AMEX	IWB	Wed, Oct 7, 2009	57.85	58.20	57.77	58.13
2356	AMEX	IWB	Tue, Oct 6, 2009	57.60	58.34	57.56	57.99
2355	AMEX	IWB	Mon, Oct 5, 2009	56.57	57.33	56.39	57.18
2354	AMEX	IWB	Fri, Oct 2, 2009	56.06	56.66	56.02	56.33
2353	AMEX	IWB	Thu, Oct 1, 2009	57.95	57.96	56.58	56.62
2352	AMEX	IWB	Wed, Sep 30, 2009	58.53	58.55	57.54	58.10
2351	AMEX	IWB	Tue, Sep 29, 2009	58.54	58.83	58.17	58.32
2350	AMEX	IWB	Mon, Sep 28, 2009	57.65	58.56	57.62	58.41
2349	AMEX	IWB	Fri, Sep 25, 2009	57.55	57.88	57.22	57.45
2348	AMEX	IWB	Thu, Sep 24, 2009	58.57	58.63	57.48	57.74
2347	AMEX	IWB	Wed, Sep 23, 2009	59.08	59.42	58.30	58.40
2346	AMEX	IWB	Tue, Sep 22, 2009	58.97	59.08	58.66	58.94
2345	AMEX	IWB	Mon, Sep 21, 2009	58.54	58.96	58.37	58.84
2344	AMEX	IWB	Fri, Sep 18, 2009	59.16	59.20	58.76	58.94
2343	AMEX	IWB	Thu, Sep 17, 2009	59.00	59.46	58.60	58.90
2342	AMEX	IWB	Wed, Sep 16, 2009	58.41	59.07	58.17	59.07
2341	AMEX	IWB	Tue, Sep 15, 2009	57.98	58.36	57.61	58.18
2340	AMEX	IWB	Mon, Sep 14, 2009	57.07	57.94	57.04	57.91
2339	AMEX	IWB	Fri, Sep 11, 2009	57.62	57.84	57.27	57.52
2338	AMEX	IWB	Thu, Sep 10, 2009	57.00	57.57	56.66	57.51
2337	AMEX	IWB	Wed, Sep 9, 2009	56.61	57.14	56.39	56.93
2336	AMEX	IWB	Tue, Sep 8, 2009	56.49	56.51	56.16	56.51
2335	AMEX	IWB	Fri, Sep 4, 2009	55.28	55.97	55.11	55.91
2334	AMEX	IWB	Thu, Sep 3, 2009	55.03	55.23	54.57	55.18
2333	AMEX	IWB	Wed, Sep 2, 2009	54.65	55.02	54.56	54.70
2332	AMEX	IWB	Tue, Sep 1, 2009	55.85	56.58	54.80	54.91
2331	AMEX	IWB	Mon, Aug 31, 2009	56.09	56.20	55.80	56.15
2330	AMEX	IWB	Fri, Aug 28, 2009	57.09	57.18	56.28	56.65
2329	AMEX	IWB	Thu, Aug 27, 2009	56.47	56.83	55.84	56.70
2328	AMEX	IWB	Wed, Aug 26, 2009	56.37	56.78	56.17	56.55
2327	AMEX	IWB	Tue, Aug 25, 2009	56.63	57.07	56.41	56.55
2326	AMEX	IWB	Mon, Aug 24, 2009	56.67	56.97	56.21	56.39
2325	AMEX	IWB	Fri, Aug 21, 2009	55.80	56.52	55.71	56.39
2324	AMEX	IWB	Thu, Aug 20, 2009	54.88	55.49	54.76	55.41
2323	AMEX	IWB	Wed, Aug 19, 2009	53.89	54.98	53.85	54.84
2322	AMEX	IWB	Tue, Aug 18, 2009	53.99	54.52	53.93	54.37
2321	AMEX	IWB	Mon, Aug 17, 2009	54.20	54.26	53.80	53.89
2320	AMEX	IWB	Fri, Aug 14, 2009	55.74	55.75	54.71	55.28
2319	AMEX	IWB	Thu, Aug 13, 2009	55.57	55.76	55.02	55.76
2318	AMEX	IWB	Wed, Aug 12, 2009	54.61	55.72	54.61	55.32
2317	AMEX	IWB	Tue, Aug 11, 2009	55.14	55.20	54.57	54.68
2316	AMEX	IWB	Mon, Aug 10, 2009	55.30	55.56	55.04	55.39
2315	AMEX	IWB	Fri, Aug 7, 2009	55.35	55.97	55.05	55.52
2314	AMEX	IWB	Thu, Aug 6, 2009	55.33	55.43	54.53	54.81
2313	AMEX	IWB	Wed, Aug 5, 2009	55.28	55.31	54.61	55.11
2312	AMEX	IWB	Tue, Aug 4, 2009	54.83	55.32	54.71	55.25
2311	AMEX	IWB	Mon, Aug 3, 2009	54.71	55.10	54.42	55.02
2310	AMEX	IWB	Fri, Jul 31, 2009	54.07	54.49	53.90	54.15
2309	AMEX	IWB	Thu, Jul 30, 2009	54.12	54.69	54.01	54.03
2308	AMEX	IWB	Wed, Jul 29, 2009	53.37	53.64	53.14	53.49
2307	AMEX	IWB	Tue, Jul 28, 2009	53.52	53.92	53.19	53.78
2306	AMEX	IWB	Mon, Jul 27, 2009	53.68	53.96	53.36	53.96
2305	AMEX	IWB	Fri, Jul 24, 2009	53.23	53.79	52.99	53.74
2304	AMEX	IWB	Thu, Jul 23, 2009	52.34	53.72	52.32	53.50
2303	AMEX	IWB	Wed, Jul 22, 2009	52.02	52.63	51.96	52.38
2302	AMEX	IWB	Tue, Jul 21, 2009	52.48	52.52	51.67	52.29
2301	AMEX	IWB	Mon, Jul 20, 2009	51.80	52.16	51.58	52.06
2300	AMEX	IWB	Fri, Jul 17, 2009	51.49	51.62	51.19	51.56
2299	AMEX	IWB	Thu, Jul 16, 2009	50.85	51.72	50.78	51.50
2298	AMEX	IWB	Wed, Jul 15, 2009	50.23	51.13	50.17	51.04
2297	AMEX	IWB	Tue, Jul 14, 2009	49.41	49.61	49.06	49.60
2296	AMEX	IWB	Mon, Jul 13, 2009	48.29	49.30	47.87	49.30
2295	AMEX	IWB	Fri, Jul 10, 2009	47.95	48.40	47.78	48.13
2294	AMEX	IWB	Thu, Jul 9, 2009	48.46	48.61	48.08	48.26
2293	AMEX	IWB	Wed, Jul 8, 2009	48.41	48.54	47.55	48.13
2292	AMEX	IWB	Tue, Jul 7, 2009	49.07	49.12	48.13	48.20
2291	AMEX	IWB	Mon, Jul 6, 2009	48.73	49.22	48.50	49.14
2290	AMEX	IWB	Thu, Jul 2, 2009	49.91	49.91	49.18	49.20
2289	AMEX	IWB	Wed, Jul 1, 2009	50.85	51.35	50.81	50.89
2288	AMEX	IWB	Tue, Jun 30, 2009	51.00	51.20	50.25	50.66
2287	AMEX	IWB	Mon, Jun 29, 2009	50.68	51.07	50.40	50.95
2286	AMEX	IWB	Fri, Jun 26, 2009	50.43	50.77	50.22	50.48
2285	AMEX	IWB	Thu, Jun 25, 2009	49.30	50.67	49.25	50.64
2284	AMEX	IWB	Wed, Jun 24, 2009	49.54	50.07	49.27	49.52
2283	AMEX	IWB	Tue, Jun 23, 2009	49.21	49.41	48.83	49.15
2282	AMEX	IWB	Mon, Jun 22, 2009	50.09	50.12	49.06	49.08
2281	AMEX	IWB	Fri, Jun 19, 2009	50.88	50.99	50.34	50.59
2280	AMEX	IWB	Thu, Jun 18, 2009	50.19	50.67	49.89	50.41
2279	AMEX	IWB	Wed, Jun 17, 2009	50.15	50.50	49.68	50.12
2278	AMEX	IWB	Tue, Jun 16, 2009	51.02	51.10	50.10	50.15
2277	AMEX	IWB	Mon, Jun 15, 2009	51.43	51.48	50.59	50.89
2276	AMEX	IWB	Fri, Jun 12, 2009	51.72	52.14	51.47	52.12
2275	AMEX	IWB	Thu, Jun 11, 2009	51.83	52.63	51.81	52.01
2274	AMEX	IWB	Wed, Jun 10, 2009	52.29	52.35	51.08	51.68
2273	AMEX	IWB	Tue, Jun 9, 2009	51.81	52.12	51.51	51.86
2272	AMEX	IWB	Mon, Jun 8, 2009	51.39	52.04	50.92	51.59
2271	AMEX	IWB	Fri, Jun 5, 2009	52.35	52.41	51.37	51.76
2270	AMEX	IWB	Thu, Jun 4, 2009	51.48	51.84	51.09	51.83
2269	AMEX	IWB	Wed, Jun 3, 2009	51.55	51.58	50.79	51.31
2268	AMEX	IWB	Tue, Jun 2, 2009	51.71	52.25	51.60	52.02
2267	AMEX	IWB	Mon, Jun 1, 2009	51.28	52.13	51.15	51.96
2266	AMEX	IWB	Fri, May 29, 2009	50.05	50.83	49.66	50.62
2265	AMEX	IWB	Thu, May 28, 2009	49.52	49.97	48.77	49.78
2264	AMEX	IWB	Wed, May 27, 2009	50.02	50.23	49.04	49.11
2263	AMEX	IWB	Tue, May 26, 2009	48.35	50.10	48.32	49.99
2262	AMEX	IWB	Fri, May 22, 2009	48.97	49.24	48.53	48.68
2261	AMEX	IWB	Thu, May 21, 2009	48.96	49.16	48.30	48.83
2260	AMEX	IWB	Wed, May 20, 2009	50.29	50.80	49.48	49.59
2259	AMEX	IWB	Tue, May 19, 2009	49.85	50.30	49.65	49.85
2258	AMEX	IWB	Mon, May 18, 2009	48.93	49.92	48.82	49.89
2257	AMEX	IWB	Fri, May 15, 2009	48.82	49.16	48.14	48.41
2256	AMEX	IWB	Thu, May 14, 2009	48.44	49.19	48.30	48.84
2255	AMEX	IWB	Wed, May 13, 2009	49.00	49.15	48.33	48.46
2254	AMEX	IWB	Tue, May 12, 2009	50.13	50.25	49.11	49.86
2253	AMEX	IWB	Mon, May 11, 2009	50.18	50.39	49.78	49.87
2252	AMEX	IWB	Fri, May 8, 2009	50.31	50.97	49.97	50.90
2251	AMEX	IWB	Thu, May 7, 2009	50.91	51.00	49.36	49.62
2250	AMEX	IWB	Wed, May 6, 2009	50.22	50.47	49.57	50.36
2249	AMEX	IWB	Tue, May 5, 2009	49.63	49.83	49.23	49.61
2248	AMEX	IWB	Mon, May 4, 2009	48.49	49.80	48.41	49.79
2247	AMEX	IWB	Fri, May 1, 2009	47.89	48.30	47.48	48.08
2246	AMEX	IWB	Thu, Apr 30, 2009	48.47	48.75	47.63	47.81
2245	AMEX	IWB	Wed, Apr 29, 2009	47.30	48.34	47.20	47.80
2244	AMEX	IWB	Tue, Apr 28, 2009	46.46	47.34	46.37	46.84
2243	AMEX	IWB	Mon, Apr 27, 2009	46.86	47.58	46.76	46.98
2242	AMEX	IWB	Fri, Apr 24, 2009	46.98	47.73	46.80	47.37
2241	AMEX	IWB	Thu, Apr 23, 2009	46.35	46.66	45.72	46.61
2240	AMEX	IWB	Wed, Apr 22, 2009	46.00	47.21	45.93	46.19
2239	AMEX	IWB	Tue, Apr 21, 2009	45.19	46.49	45.19	46.44
2238	AMEX	IWB	Mon, Apr 20, 2009	46.72	46.79	45.52	45.59
2237	AMEX	IWB	Fri, Apr 17, 2009	47.42	47.88	47.05	47.61
2236	AMEX	IWB	Thu, Apr 16, 2009	46.90	47.61	46.31	47.27
2235	AMEX	IWB	Wed, Apr 15, 2009	45.77	46.60	45.63	46.54
2234	AMEX	IWB	Tue, Apr 14, 2009	46.39	46.84	45.92	46.07
2233	AMEX	IWB	Mon, Apr 13, 2009	46.34	47.22	46.16	46.83
2232	AMEX	IWB	Thu, Apr 9, 2009	46.18	46.88	46.02	46.88
2231	AMEX	IWB	Wed, Apr 8, 2009	44.76	45.21	44.49	45.00
2230	AMEX	IWB	Tue, Apr 7, 2009	44.87	45.11	44.47	44.50
2229	AMEX	IWB	Mon, Apr 6, 2009	45.47	45.74	44.94	45.60
2228	AMEX	IWB	Fri, Apr 3, 2009	45.51	46.05	45.11	46.05
2227	AMEX	IWB	Thu, Apr 2, 2009	45.33	46.11	45.12	45.45
2226	AMEX	IWB	Wed, Apr 1, 2009	42.80	44.35	42.66	44.21
2225	AMEX	IWB	Tue, Mar 31, 2009	43.40	44.16	43.09	43.25
2224	AMEX	IWB	Mon, Mar 30, 2009	43.43	43.49	42.51	42.98
2223	AMEX	IWB	Fri, Mar 27, 2009	44.73	44.96	44.34	44.41
2222	AMEX	IWB	Thu, Mar 26, 2009	44.79	45.38	44.38	45.30
2221	AMEX	IWB	Wed, Mar 25, 2009	44.26	45.04	43.05	44.28
2220	AMEX	IWB	Tue, Mar 24, 2009	44.21	44.84	43.85	44.01
2219	AMEX	IWB	Mon, Mar 23, 2009	43.23	45.11	43.04	45.06
2218	AMEX	IWB	Fri, Mar 20, 2009	43.23	43.30	42.00	42.16
2217	AMEX	IWB	Thu, Mar 19, 2009	44.08	44.11	42.92	43.07
2216	AMEX	IWB	Wed, Mar 18, 2009	42.34	44.04	41.97	43.55
2215	AMEX	IWB	Tue, Mar 17, 2009	41.36	42.62	41.07	42.62
2214	AMEX	IWB	Mon, Mar 16, 2009	41.97	42.42	41.25	41.32
2213	AMEX	IWB	Fri, Mar 13, 2009	41.44	41.61	40.73	41.45
2212	AMEX	IWB	Thu, Mar 12, 2009	39.53	41.28	39.20	41.10
2211	AMEX	IWB	Wed, Mar 11, 2009	39.78	40.18	39.16	39.51
2210	AMEX	IWB	Tue, Mar 10, 2009	37.86	39.41	37.80	39.35
2209	AMEX	IWB	Mon, Mar 9, 2009	37.01	38.11	36.90	37.06
2208	AMEX	IWB	Fri, Mar 6, 2009	37.81	38.37	36.56	37.54
2207	AMEX	IWB	Thu, Mar 5, 2009	38.20	38.62	37.13	37.43
2206	AMEX	IWB	Wed, Mar 4, 2009	38.80	39.68	38.38	39.06
2205	AMEX	IWB	Tue, Mar 3, 2009	38.96	39.01	37.88	38.12
2204	AMEX	IWB	Mon, Mar 2, 2009	39.52	39.75	38.31	38.41
2203	AMEX	IWB	Fri, Feb 27, 2009	40.31	41.19	40.18	40.29
2202	AMEX	IWB	Thu, Feb 26, 2009	42.33	42.62	41.12	41.14
2201	AMEX	IWB	Wed, Feb 25, 2009	41.97	42.66	41.17	41.79
2200	AMEX	IWB	Tue, Feb 24, 2009	40.95	42.40	40.71	42.12
2199	AMEX	IWB	Mon, Feb 23, 2009	42.62	42.66	40.58	40.67
2198	AMEX	IWB	Fri, Feb 20, 2009	41.77	42.61	41.23	42.12
2197	AMEX	IWB	Thu, Feb 19, 2009	43.45	43.64	42.45	42.64
2196	AMEX	IWB	Wed, Feb 18, 2009	43.51	43.53	42.64	43.09
2195	AMEX	IWB	Tue, Feb 17, 2009	43.73	43.91	43.15	43.18
2194	AMEX	IWB	Fri, Feb 13, 2009	45.46	45.87	45.08	45.13
2193	AMEX	IWB	Thu, Feb 12, 2009	44.76	45.61	44.13	45.58
2192	AMEX	IWB	Wed, Feb 11, 2009	45.48	45.77	44.86	45.48
2191	AMEX	IWB	Tue, Feb 10, 2009	46.97	47.37	44.91	45.21
2190	AMEX	IWB	Mon, Feb 9, 2009	47.31	47.75	46.99	47.44
2189	AMEX	IWB	Fri, Feb 6, 2009	46.14	47.52	46.08	47.34
2188	AMEX	IWB	Thu, Feb 5, 2009	44.90	46.37	44.66	46.01
2187	AMEX	IWB	Wed, Feb 4, 2009	45.74	46.35	45.14	45.30
2186	AMEX	IWB	Tue, Feb 3, 2009	45.16	45.80	44.68	45.47
2185	AMEX	IWB	Mon, Feb 2, 2009	44.31	45.18	44.17	44.84
2184	AMEX	IWB	Fri, Jan 30, 2009	46.18	46.34	44.69	44.99
2183	AMEX	IWB	Thu, Jan 29, 2009	46.76	46.89	45.89	45.97
2182	AMEX	IWB	Wed, Jan 28, 2009	46.92	47.73	46.75	47.45
2181	AMEX	IWB	Tue, Jan 27, 2009	45.68	46.22	45.38	45.91
2180	AMEX	IWB	Mon, Jan 26, 2009	45.43	46.39	45.00	45.41
2179	AMEX	IWB	Fri, Jan 23, 2009	43.93	45.64	43.75	45.07
2178	AMEX	IWB	Thu, Jan 22, 2009	44.72	45.66	44.11	44.93
2177	AMEX	IWB	Wed, Jan 21, 2009	44.55	45.76	43.73	45.70
2176	AMEX	IWB	Tue, Jan 20, 2009	45.89	45.97	43.77	43.81
2175	AMEX	IWB	Fri, Jan 16, 2009	46.70	46.76	45.18	46.30
2174	AMEX	IWB	Thu, Jan 15, 2009	45.69	46.37	44.39	45.94
2173	AMEX	IWB	Wed, Jan 14, 2009	46.47	46.59	45.48	45.84
2172	AMEX	IWB	Tue, Jan 13, 2009	47.09	47.64	46.82	47.31
2171	AMEX	IWB	Mon, Jan 12, 2009	48.27	48.32	46.93	47.22
2170	AMEX	IWB	Fri, Jan 9, 2009	49.56	49.62	48.29	48.42
2169	AMEX	IWB	Thu, Jan 8, 2009	48.98	49.49	48.72	49.49
2168	AMEX	IWB	Wed, Jan 7, 2009	49.90	50.05	48.97	49.29
2167	AMEX	IWB	Tue, Jan 6, 2009	50.75	51.22	50.28	50.68
2166	AMEX	IWB	Mon, Jan 5, 2009	50.15	50.77	49.78	50.38
2165	AMEX	IWB	Fri, Jan 2, 2009	49.00	50.60	48.69	50.31
2164	AMEX	IWB	Wed, Dec 31, 2008	48.27	49.27	48.13	48.87
2163	AMEX	IWB	Tue, Dec 30, 2008	47.41	48.23	47.13	48.23
2162	AMEX	IWB	Mon, Dec 29, 2008	47.28	47.37	46.36	47.12
2161	AMEX	IWB	Fri, Dec 26, 2008	47.23	47.28	46.84	47.22
2160	AMEX	IWB	Wed, Dec 24, 2008	46.84	47.02	46.55	46.88
2159	AMEX	IWB	Tue, Dec 23, 2008	47.32	47.57	46.47	46.64
2158	AMEX	IWB	Mon, Dec 22, 2008	48.24	48.28	46.53	46.64
2157	AMEX	IWB	Fri, Dec 19, 2008	48.43	49.16	47.95	47.95
2156	AMEX	IWB	Thu, Dec 18, 2008	49.33	49.45	47.62	48.11
2155	AMEX	IWB	Wed, Dec 17, 2008	48.95	49.87	48.60	49.04
2154	AMEX	IWB	Tue, Dec 16, 2008	47.58	49.56	47.50	49.52
2153	AMEX	IWB	Mon, Dec 15, 2008	48.01	48.06	46.47	47.10
2152	AMEX	IWB	Fri, Dec 12, 2008	45.99	47.91	45.82	47.72
2151	AMEX	IWB	Thu, Dec 11, 2008	48.26	48.99	46.99	47.35
2150	AMEX	IWB	Wed, Dec 10, 2008	48.56	49.15	47.91	48.66
2149	AMEX	IWB	Tue, Dec 9, 2008	48.54	49.55	47.84	48.09
2148	AMEX	IWB	Mon, Dec 8, 2008	48.58	49.59	48.26	49.03
2147	AMEX	IWB	Fri, Dec 5, 2008	44.96	47.44	44.17	47.36
2146	AMEX	IWB	Thu, Dec 4, 2008	46.18	47.32	44.94	45.71
2145	AMEX	IWB	Wed, Dec 3, 2008	44.84	47.10	44.63	46.89
2144	AMEX	IWB	Tue, Dec 2, 2008	44.89	45.96	44.19	45.92
2143	AMEX	IWB	Mon, Dec 1, 2008	47.02	47.07	44.02	44.11
2142	AMEX	IWB	Fri, Nov 28, 2008	47.68	48.47	47.56	48.26
2141	AMEX	IWB	Wed, Nov 26, 2008	45.26	47.89	45.24	47.81
2140	AMEX	IWB	Tue, Nov 25, 2008	46.76	46.81	44.95	46.09
2139	AMEX	IWB	Mon, Nov 24, 2008	43.88	46.56	43.48	45.55
2138	AMEX	IWB	Fri, Nov 21, 2008	41.61	43.12	39.89	42.92
2137	AMEX	IWB	Thu, Nov 20, 2008	43.08	44.24	40.30	40.72
2136	AMEX	IWB	Wed, Nov 19, 2008	46.17	46.67	43.50	43.53
2135	AMEX	IWB	Tue, Nov 18, 2008	45.94	46.79	44.63	46.32
2134	AMEX	IWB	Mon, Nov 17, 2008	46.50	47.63	45.85	46.01
2133	AMEX	IWB	Fri, Nov 14, 2008	48.11	49.52	46.99	47.17
2132	AMEX	IWB	Thu, Nov 13, 2008	46.39	49.47	44.14	49.47
2131	AMEX	IWB	Wed, Nov 12, 2008	47.59	47.90	45.91	46.12
2130	AMEX	IWB	Tue, Nov 11, 2008	48.87	49.58	47.79	48.53
2129	AMEX	IWB	Mon, Nov 10, 2008	51.26	51.55	49.00	49.72
2128	AMEX	IWB	Fri, Nov 7, 2008	49.47	50.34	49.05	50.22
2127	AMEX	IWB	Thu, Nov 6, 2008	50.99	51.45	48.71	49.10
2126	AMEX	IWB	Wed, Nov 5, 2008	53.59	54.32	51.28	51.45
2125	AMEX	IWB	Tue, Nov 4, 2008	53.29	54.46	53.01	54.32
2124	AMEX	IWB	Mon, Nov 3, 2008	52.35	52.75	51.80	52.29
2123	AMEX	IWB	Fri, Oct 31, 2008	51.43	53.22	51.02	52.67
2122	AMEX	IWB	Thu, Oct 30, 2008	51.61	52.03	50.12	51.61
2121	AMEX	IWB	Wed, Oct 29, 2008	50.16	52.28	49.72	49.88
2120	AMEX	IWB	Tue, Oct 28, 2008	47.23	50.40	45.44	50.38
2119	AMEX	IWB	Mon, Oct 27, 2008	46.50	48.10	45.57	45.91
2118	AMEX	IWB	Fri, Oct 24, 2008	45.50	48.34	45.30	47.09
2117	AMEX	IWB	Thu, Oct 23, 2008	48.89	49.82	46.29	49.43
2116	AMEX	IWB	Wed, Oct 22, 2008	50.47	51.69	47.36	48.56
2115	AMEX	IWB	Tue, Oct 21, 2008	52.59	53.28	51.52	51.69
2114	AMEX	IWB	Mon, Oct 20, 2008	51.58	53.39	51.00	53.31
2113	AMEX	IWB	Fri, Oct 17, 2008	49.97	53.20	49.48	51.09
2112	AMEX	IWB	Thu, Oct 16, 2008	49.50	51.17	46.76	51.17
2111	AMEX	IWB	Wed, Oct 15, 2008	52.50	54.08	48.86	49.01
2110	AMEX	IWB	Tue, Oct 14, 2008	56.81	57.77	52.62	54.08
2109	AMEX	IWB	Mon, Oct 13, 2008	51.46	54.78	50.59	54.45
2108	AMEX	IWB	Fri, Oct 10, 2008	47.20	50.76	45.41	48.86
2107	AMEX	IWB	Thu, Oct 9, 2008	54.06	54.48	49.23	49.91
2106	AMEX	IWB	Wed, Oct 8, 2008	52.59	55.20	52.12	53.34
2105	AMEX	IWB	Tue, Oct 7, 2008	57.98	58.00	53.82	54.13
2104	AMEX	IWB	Mon, Oct 6, 2008	57.97	58.30	54.41	57.42
2103	AMEX	IWB	Fri, Oct 3, 2008	61.21	62.50	59.37	59.68
2102	AMEX	IWB	Thu, Oct 2, 2008	62.49	62.54	60.29	60.46
2101	AMEX	IWB	Wed, Oct 1, 2008	62.86	63.40	62.01	63.10
2100	AMEX	IWB	Tue, Sep 30, 2008	62.54	63.63	61.45	63.56
2099	AMEX	IWB	Mon, Sep 29, 2008	64.74	64.78	60.50	61.45
2098	AMEX	IWB	Fri, Sep 26, 2008	64.86	66.20	64.64	66.00
2097	AMEX	IWB	Thu, Sep 25, 2008	65.97	66.62	65.00	66.29
2096	AMEX	IWB	Wed, Sep 24, 2008	65.56	65.90	64.53	65.24
2095	AMEX	IWB	Tue, Sep 23, 2008	66.07	66.89	65.08	65.21
2094	AMEX	IWB	Mon, Sep 22, 2008	68.52	68.54	66.07	66.27
2093	AMEX	IWB	Fri, Sep 19, 2008	72.63	73.00	66.50	68.62
2092	AMEX	IWB	Thu, Sep 18, 2008	64.29	66.45	62.10	65.93
2091	AMEX	IWB	Wed, Sep 17, 2008	65.28	65.68	63.31	63.39
2090	AMEX	IWB	Tue, Sep 16, 2008	64.01	66.53	63.97	66.43
2089	AMEX	IWB	Mon, Sep 15, 2008	66.42	67.74	65.52	65.58
2088	AMEX	IWB	Fri, Sep 12, 2008	67.85	68.69	67.47	68.53
2087	AMEX	IWB	Thu, Sep 11, 2008	66.53	68.44	66.27	68.32
2086	AMEX	IWB	Wed, Sep 10, 2008	67.46	68.02	66.72	67.33
2085	AMEX	IWB	Tue, Sep 9, 2008	69.22	69.34	66.89	66.92
2084	AMEX	IWB	Mon, Sep 8, 2008	70.23	70.23	68.11	69.36
2083	AMEX	IWB	Fri, Sep 5, 2008	67.31	68.23	66.67	68.11
2082	AMEX	IWB	Thu, Sep 4, 2008	69.27	69.44	67.74	67.75
2081	AMEX	IWB	Wed, Sep 3, 2008	69.85	70.19	69.33	69.85
2080	AMEX	IWB	Tue, Sep 2, 2008	71.23	71.45	69.72	69.95
2079	AMEX	IWB	Fri, Aug 29, 2008	70.99	71.17	70.39	70.43
2078	AMEX	IWB	Thu, Aug 28, 2008	70.71	71.31	70.21	71.29
2077	AMEX	IWB	Wed, Aug 27, 2008	69.85	70.48	69.67	70.21
2076	AMEX	IWB	Tue, Aug 26, 2008	69.43	69.93	69.25	69.70
2075	AMEX	IWB	Mon, Aug 25, 2008	70.49	70.79	69.35	69.51
2074	AMEX	IWB	Fri, Aug 22, 2008	70.41	70.90	70.00	70.79
2073	AMEX	IWB	Thu, Aug 21, 2008	69.45	70.26	69.39	70.00
2072	AMEX	IWB	Wed, Aug 20, 2008	69.73	70.00	69.18	69.93
2071	AMEX	IWB	Tue, Aug 19, 2008	69.69	70.16	69.24	69.51
2070	AMEX	IWB	Mon, Aug 18, 2008	71.42	71.42	69.86	70.16
2069	AMEX	IWB	Fri, Aug 15, 2008	71.15	71.38	70.73	71.14
2068	AMEX	IWB	Thu, Aug 14, 2008	70.02	71.23	69.92	70.91
2067	AMEX	IWB	Wed, Aug 13, 2008	70.42	70.88	69.85	70.47
2066	AMEX	IWB	Tue, Aug 12, 2008	71.24	71.24	70.34	70.59
2065	AMEX	IWB	Mon, Aug 11, 2008	70.81	71.80	70.63	71.40
2064	AMEX	IWB	Fri, Aug 8, 2008	69.28	70.97	69.08	70.90
2063	AMEX	IWB	Thu, Aug 7, 2008	69.99	70.65	69.17	69.40
2062	AMEX	IWB	Wed, Aug 6, 2008	69.87	70.76	69.77	70.65
2061	AMEX	IWB	Tue, Aug 5, 2008	68.96	70.25	68.36	70.18
2060	AMEX	IWB	Mon, Aug 4, 2008	69.02	69.14	68.25	68.36
2059	AMEX	IWB	Fri, Aug 1, 2008	69.54	69.68	68.76	69.14
2058	AMEX	IWB	Thu, Jul 31, 2008	69.83	70.39	69.40	69.47
2057	AMEX	IWB	Wed, Jul 30, 2008	69.64	70.34	69.21	70.30
2056	AMEX	IWB	Tue, Jul 29, 2008	67.97	69.21	67.86	69.21
2055	AMEX	IWB	Mon, Jul 28, 2008	68.76	69.01	67.63	67.67
2054	AMEX	IWB	Fri, Jul 25, 2008	68.91	69.12	68.53	68.84
2053	AMEX	IWB	Thu, Jul 24, 2008	70.30	70.30	68.47	68.65
2052	AMEX	IWB	Wed, Jul 23, 2008	70.12	70.73	69.91	70.17
2051	AMEX	IWB	Tue, Jul 22, 2008	68.53	70.02	68.47	69.95
2050	AMEX	IWB	Mon, Jul 21, 2008	69.23	69.45	68.84	69.08
2049	AMEX	IWB	Fri, Jul 18, 2008	68.98	69.16	68.57	69.03
2048	AMEX	IWB	Thu, Jul 17, 2008	68.53	69.13	68.05	69.00
2047	AMEX	IWB	Wed, Jul 16, 2008	66.61	68.32	66.38	68.23
2046	AMEX	IWB	Tue, Jul 15, 2008	66.73	67.68	65.78	66.52
2045	AMEX	IWB	Mon, Jul 14, 2008	68.66	68.79	67.12	67.31
2044	AMEX	IWB	Fri, Jul 11, 2008	67.91	68.88	67.12	68.04
2043	AMEX	IWB	Thu, Jul 10, 2008	68.13	68.88	67.70	68.56
2042	AMEX	IWB	Wed, Jul 9, 2008	69.74	69.92	68.09	68.19
2041	AMEX	IWB	Tue, Jul 8, 2008	68.32	69.74	67.85	69.69
2040	AMEX	IWB	Mon, Jul 7, 2008	69.46	69.67	67.81	68.34
2039	AMEX	IWB	Thu, Jul 3, 2008	69.48	69.73	68.43	69.03
2038	AMEX	IWB	Wed, Jul 2, 2008	70.66	70.88	69.12	69.16
2037	AMEX	IWB	Tue, Jul 1, 2008	69.74	70.93	69.48	70.86
2036	AMEX	IWB	Mon, Jun 30, 2008	70.55	71.17	70.33	70.46
2035	AMEX	IWB	Fri, Jun 27, 2008	70.79	71.15	70.18	70.70
2034	AMEX	IWB	Thu, Jun 26, 2008	72.06	72.18	70.70	70.79
2033	AMEX	IWB	Wed, Jun 25, 2008	72.78	73.63	72.65	72.86
2032	AMEX	IWB	Tue, Jun 24, 2008	72.40	73.12	71.96	72.43
2031	AMEX	IWB	Mon, Jun 23, 2008	73.08	73.12	72.65	72.78
2030	AMEX	IWB	Fri, Jun 20, 2008	73.41	73.59	72.57	72.80
2029	AMEX	IWB	Thu, Jun 19, 2008	73.78	74.38	73.47	74.15
2028	AMEX	IWB	Wed, Jun 18, 2008	74.22	74.31	73.58	73.91
2027	AMEX	IWB	Tue, Jun 17, 2008	75.26	75.37	74.51	74.60
2026	AMEX	IWB	Mon, Jun 16, 2008	74.48	75.24	74.45	75.06
2025	AMEX	IWB	Fri, Jun 13, 2008	74.27	75.01	73.95	75.01
2024	AMEX	IWB	Thu, Jun 12, 2008	74.09	74.55	73.37	73.90
2023	AMEX	IWB	Wed, Jun 11, 2008	74.62	74.78	73.62	73.62
2022	AMEX	IWB	Tue, Jun 10, 2008	74.51	75.29	74.50	74.77
2021	AMEX	IWB	Mon, Jun 9, 2008	75.20	75.59	74.44	75.16
2020	AMEX	IWB	Fri, Jun 6, 2008	76.74	76.82	75.01	75.05
2019	AMEX	IWB	Thu, Jun 5, 2008	76.15	77.36	75.98	77.28
2018	AMEX	IWB	Wed, Jun 4, 2008	75.74	76.43	75.53	75.88
2017	AMEX	IWB	Tue, Jun 3, 2008	76.45	76.65	75.38	75.83
2016	AMEX	IWB	Mon, Jun 2, 2008	76.80	76.81	75.77	76.20
2015	AMEX	IWB	Fri, May 30, 2008	77.05	77.19	76.82	76.85
2014	AMEX	IWB	Thu, May 29, 2008	76.33	77.23	76.29	76.85
2013	AMEX	IWB	Wed, May 28, 2008	76.27	76.45	75.69	76.44
2012	AMEX	IWB	Tue, May 27, 2008	75.58	76.14	75.36	76.05
2011	AMEX	IWB	Fri, May 23, 2008	76.18	76.25	75.37	75.51
2010	AMEX	IWB	Thu, May 22, 2008	76.40	76.73	76.24	76.44
2009	AMEX	IWB	Wed, May 21, 2008	77.64	77.85	76.19	76.35
2008	AMEX	IWB	Tue, May 20, 2008	77.84	77.90	77.26	77.58
2007	AMEX	IWB	Mon, May 19, 2008	78.19	78.97	77.94	78.21
2006	AMEX	IWB	Fri, May 16, 2008	78.25	78.25	77.56	78.18
2005	AMEX	IWB	Thu, May 15, 2008	77.29	78.06	77.13	77.99
2004	AMEX	IWB	Wed, May 14, 2008	77.21	77.81	77.12	77.22
2003	AMEX	IWB	Tue, May 13, 2008	77.05	77.05	76.42	76.89
2002	AMEX	IWB	Mon, May 12, 2008	76.17	76.84	75.84	76.78
2001	AMEX	IWB	Fri, May 9, 2008	75.78	76.21	75.68	76.01
2000	AMEX	IWB	Thu, May 8, 2008	76.38	76.65	75.95	76.39
1999	AMEX	IWB	Wed, May 7, 2008	77.49	77.54	76.01	76.08
1998	AMEX	IWB	Tue, May 6, 2008	76.46	77.59	76.25	77.39
1997	AMEX	IWB	Mon, May 5, 2008	77.00	77.19	76.62	76.78
1996	AMEX	IWB	Fri, May 2, 2008	77.66	77.66	76.71	77.07
1995	AMEX	IWB	Thu, May 1, 2008	75.55	76.93	75.50	76.90
1994	AMEX	IWB	Wed, Apr 30, 2008	76.06	76.68	75.53	75.62
1993	AMEX	IWB	Tue, Apr 29, 2008	76.14	76.24	75.64	75.93
1992	AMEX	IWB	Mon, Apr 28, 2008	76.24	76.53	76.10	76.22
1991	AMEX	IWB	Fri, Apr 25, 2008	76.10	76.31	75.27	76.24
1990	AMEX	IWB	Thu, Apr 24, 2008	75.40	76.17	74.72	75.74
1989	AMEX	IWB	Wed, Apr 23, 2008	75.41	75.67	74.81	75.24
1988	AMEX	IWB	Tue, Apr 22, 2008	75.31	75.42	74.71	75.10
1987	AMEX	IWB	Mon, Apr 21, 2008	75.37	75.85	75.23	75.68
1986	AMEX	IWB	Fri, Apr 18, 2008	75.89	76.14	75.47	75.84
1985	AMEX	IWB	Thu, Apr 17, 2008	74.23	74.75	74.07	74.75
1984	AMEX	IWB	Wed, Apr 16, 2008	73.48	74.53	73.46	74.38
1983	AMEX	IWB	Tue, Apr 15, 2008	72.97	72.98	72.25	72.88
1982	AMEX	IWB	Mon, Apr 14, 2008	72.62	72.87	72.37	72.52
1981	AMEX	IWB	Fri, Apr 11, 2008	73.46	73.66	72.61	72.80
1980	AMEX	IWB	Thu, Apr 10, 2008	73.82	74.54	73.55	74.18
1979	AMEX	IWB	Wed, Apr 9, 2008	74.49	74.65	73.61	73.88
1978	AMEX	IWB	Tue, Apr 8, 2008	74.23	74.70	74.18	74.50
1977	AMEX	IWB	Mon, Apr 7, 2008	75.25	75.57	74.61	74.80
1976	AMEX	IWB	Fri, Apr 4, 2008	74.69	75.24	74.26	74.66
1975	AMEX	IWB	Thu, Apr 3, 2008	74.00	74.90	73.97	74.62
1974	AMEX	IWB	Wed, Apr 2, 2008	74.53	74.98	74.11	74.49
1973	AMEX	IWB	Tue, Apr 1, 2008	72.84	74.46	72.78	74.45
1972	AMEX	IWB	Mon, Mar 31, 2008	71.58	72.29	71.40	71.96
1971	AMEX	IWB	Fri, Mar 28, 2008	72.42	72.61	71.43	71.53
1970	AMEX	IWB	Thu, Mar 27, 2008	73.17	73.24	72.13	72.16
1969	AMEX	IWB	Wed, Mar 26, 2008	73.19	73.34	72.71	72.98
1968	AMEX	IWB	Tue, Mar 25, 2008	73.45	73.80	72.87	73.57
1967	AMEX	IWB	Mon, Mar 24, 2008	72.53	73.85	72.46	73.29
1966	AMEX	IWB	Thu, Mar 20, 2008	70.94	72.54	70.62	72.49
1965	AMEX	IWB	Wed, Mar 19, 2008	72.85	73.22	70.89	70.91
1964	AMEX	IWB	Tue, Mar 18, 2008	70.85	72.63	70.73	72.58
1963	AMEX	IWB	Mon, Mar 17, 2008	68.81	70.29	68.63	69.76
1962	AMEX	IWB	Fri, Mar 14, 2008	72.37	72.37	69.68	70.52
1961	AMEX	IWB	Thu, Mar 13, 2008	70.64	72.23	70.04	71.84
1960	AMEX	IWB	Wed, Mar 12, 2008	72.23	72.82	71.44	71.49
1959	AMEX	IWB	Tue, Mar 11, 2008	71.22	72.08	70.22	72.08
1958	AMEX	IWB	Mon, Mar 10, 2008	70.86	70.88	69.56	69.70
1957	AMEX	IWB	Fri, Mar 7, 2008	70.86	71.83	70.13	70.80
1956	AMEX	IWB	Thu, Mar 6, 2008	72.65	72.73	71.32	71.41
1955	AMEX	IWB	Wed, Mar 5, 2008	72.78	73.54	72.26	72.96
1954	AMEX	IWB	Tue, Mar 4, 2008	72.14	72.80	71.50	72.56
1953	AMEX	IWB	Mon, Mar 3, 2008	72.82	73.05	72.20	72.87
1952	AMEX	IWB	Fri, Feb 29, 2008	74.07	74.07	72.52	72.80
1951	AMEX	IWB	Thu, Feb 28, 2008	75.00	75.30	74.54	74.76
1950	AMEX	IWB	Wed, Feb 27, 2008	75.11	75.96	75.05	75.38
1949	AMEX	IWB	Tue, Feb 26, 2008	74.74	75.88	74.58	75.58
1948	AMEX	IWB	Mon, Feb 25, 2008	74.05	75.18	73.60	75.03
1947	AMEX	IWB	Fri, Feb 22, 2008	73.72	74.05	72.56	74.05
1946	AMEX	IWB	Thu, Feb 21, 2008	74.67	74.78	73.24	73.38
1945	AMEX	IWB	Wed, Feb 20, 2008	73.17	74.51	73.04	74.35
1944	AMEX	IWB	Tue, Feb 19, 2008	74.53	74.77	73.50	73.71
1943	AMEX	IWB	Fri, Feb 15, 2008	73.41	73.76	73.05	73.74
1942	AMEX	IWB	Thu, Feb 14, 2008	74.70	74.80	73.58	73.66
1941	AMEX	IWB	Wed, Feb 13, 2008	74.31	74.78	73.78	74.62
1940	AMEX	IWB	Tue, Feb 12, 2008	73.71	74.41	73.14	73.66
1939	AMEX	IWB	Mon, Feb 11, 2008	72.78	73.30	72.12	73.15
1938	AMEX	IWB	Fri, Feb 8, 2008	72.74	73.28	72.14	72.72
1937	AMEX	IWB	Thu, Feb 7, 2008	72.09	73.51	71.86	72.95
1936	AMEX	IWB	Wed, Feb 6, 2008	73.48	73.82	72.29	72.43
1935	AMEX	IWB	Tue, Feb 5, 2008	74.18	74.41	73.00	73.04
1934	AMEX	IWB	Mon, Feb 4, 2008	75.98	76.01	75.27	75.38
1933	AMEX	IWB	Fri, Feb 1, 2008	75.21	76.10	75.02	76.09
1932	AMEX	IWB	Thu, Jan 31, 2008	72.66	75.48	72.60	74.93
1931	AMEX	IWB	Wed, Jan 30, 2008	73.88	75.43	73.58	73.61
1930	AMEX	IWB	Tue, Jan 29, 2008	74.16	74.29	73.50	74.16
1929	AMEX	IWB	Mon, Jan 28, 2008	72.59	73.72	71.92	73.71
1928	AMEX	IWB	Fri, Jan 25, 2008	74.26	74.42	72.20	72.43
1927	AMEX	IWB	Thu, Jan 24, 2008	73.02	73.66	72.54	73.50
1926	AMEX	IWB	Wed, Jan 23, 2008	69.26	72.86	68.99	72.71
1925	AMEX	IWB	Tue, Jan 22, 2008	68.10	71.82	67.00	71.23
1924	AMEX	IWB	Fri, Jan 18, 2008	72.93	73.27	71.22	72.05
1923	AMEX	IWB	Thu, Jan 17, 2008	74.80	74.80	72.21	72.44
1922	AMEX	IWB	Wed, Jan 16, 2008	74.66	75.51	73.95	74.55
1921	AMEX	IWB	Tue, Jan 15, 2008	75.82	76.04	74.86	74.96
1920	AMEX	IWB	Mon, Jan 14, 2008	76.64	76.94	76.26	76.83
1919	AMEX	IWB	Fri, Jan 11, 2008	76.50	76.86	75.66	76.20
1918	AMEX	IWB	Thu, Jan 10, 2008	75.81	77.55	75.61	77.09
1917	AMEX	IWB	Wed, Jan 9, 2008	75.50	76.47	74.74	76.15
1916	AMEX	IWB	Tue, Jan 8, 2008	77.19	77.68	75.36	75.49
1915	AMEX	IWB	Mon, Jan 7, 2008	77.21	77.29	76.19	76.99
1914	AMEX	IWB	Fri, Jan 4, 2008	78.09	78.13	76.68	76.87
1913	AMEX	IWB	Thu, Jan 3, 2008	79.04	79.24	78.51	78.76
1912	AMEX	IWB	Wed, Jan 2, 2008	79.88	80.05	78.43	78.86
1911	AMEX	IWB	Mon, Dec 31, 2007	80.07	80.28	79.60	79.67
1910	AMEX	IWB	Fri, Dec 28, 2007	80.97	80.97	80.07	80.12
1909	AMEX	IWB	Thu, Dec 27, 2007	81.09	81.23	80.27	80.45
1908	AMEX	IWB	Wed, Dec 26, 2007	81.47	81.85	81.30	81.83
1907	AMEX	IWB	Mon, Dec 24, 2007	81.48	81.78	81.24	81.77
1906	AMEX	IWB	Fri, Dec 21, 2007	80.76	81.14	80.54	81.04
1905	AMEX	IWB	Thu, Dec 20, 2007	79.93	80.02	79.02	80.02
1904	AMEX	IWB	Wed, Dec 19, 2007	79.44	79.89	78.87	79.23
1903	AMEX	IWB	Tue, Dec 18, 2007	79.59	79.65	78.29	79.32
1902	AMEX	IWB	Mon, Dec 17, 2007	79.70	79.90	78.82	78.82
1901	AMEX	IWB	Fri, Dec 14, 2007	80.68	81.14	80.13	80.25
1900	AMEX	IWB	Thu, Dec 13, 2007	80.60	81.31	80.20	81.31
1899	AMEX	IWB	Wed, Dec 12, 2007	82.59	82.63	80.17	81.13
1898	AMEX	IWB	Tue, Dec 11, 2007	82.96	83.26	80.57	80.83
1897	AMEX	IWB	Mon, Dec 10, 2007	82.31	82.95	82.27	82.86
1896	AMEX	IWB	Fri, Dec 7, 2007	82.51	82.51	82.08	82.13
1895	AMEX	IWB	Thu, Dec 6, 2007	80.91	82.31	80.86	82.29
1894	AMEX	IWB	Wed, Dec 5, 2007	80.58	81.10	80.44	81.01
1893	AMEX	IWB	Tue, Dec 4, 2007	80.06	80.22	79.62	79.81
1892	AMEX	IWB	Mon, Dec 3, 2007	80.89	80.89	80.23	80.24
1891	AMEX	IWB	Fri, Nov 30, 2007	81.04	81.24	80.25	80.65
1890	AMEX	IWB	Thu, Nov 29, 2007	79.67	80.42	79.51	80.10
1889	AMEX	IWB	Wed, Nov 28, 2007	78.52	80.24	78.52	80.05
1888	AMEX	IWB	Tue, Nov 27, 2007	77.44	77.97	76.77	77.87
1887	AMEX	IWB	Mon, Nov 26, 2007	78.41	78.79	76.67	76.67
1886	AMEX	IWB	Fri, Nov 23, 2007	77.66	78.52	77.65	78.43
1885	AMEX	IWB	Wed, Nov 21, 2007	77.70	78.27	77.10	77.11
1884	AMEX	IWB	Tue, Nov 20, 2007	78.33	79.16	77.34	78.52
1883	AMEX	IWB	Mon, Nov 19, 2007	79.11	79.13	77.93	78.18
1882	AMEX	IWB	Fri, Nov 16, 2007	79.67	80.07	78.69	79.42
1881	AMEX	IWB	Thu, Nov 15, 2007	79.93	80.25	78.69	79.16
1880	AMEX	IWB	Wed, Nov 14, 2007	81.47	81.47	79.94	80.25
1879	AMEX	IWB	Tue, Nov 13, 2007	79.00	80.68	79.00	80.60
1878	AMEX	IWB	Mon, Nov 12, 2007	79.10	79.81	78.29	78.29
1877	AMEX	IWB	Fri, Nov 9, 2007	79.18	80.40	79.00	79.18
1876	AMEX	IWB	Thu, Nov 8, 2007	80.60	80.90	79.11	80.27
1875	AMEX	IWB	Wed, Nov 7, 2007	82.02	82.32	80.44	80.50
1874	AMEX	IWB	Tue, Nov 6, 2007	82.23	82.80	81.62	82.74
1873	AMEX	IWB	Mon, Nov 5, 2007	81.61	82.27	81.14	81.68
1872	AMEX	IWB	Fri, Nov 2, 2007	82.70	82.70	81.41	82.34
1871	AMEX	IWB	Thu, Nov 1, 2007	83.44	83.61	82.11	82.21
1870	AMEX	IWB	Wed, Oct 31, 2007	83.89	84.56	83.29	84.27
1869	AMEX	IWB	Tue, Oct 30, 2007	83.67	83.74	83.26	83.37
1868	AMEX	IWB	Mon, Oct 29, 2007	83.90	84.08	83.62	83.85
1867	AMEX	IWB	Fri, Oct 26, 2007	83.57	83.61	82.73	83.61
1866	AMEX	IWB	Thu, Oct 25, 2007	82.75	82.96	81.65	82.45
1865	AMEX	IWB	Wed, Oct 24, 2007	82.40	82.64	81.13	82.45
1864	AMEX	IWB	Tue, Oct 23, 2007	82.51	82.77	81.89	82.67
1863	AMEX	IWB	Mon, Oct 22, 2007	80.97	82.14	80.94	82.09
1862	AMEX	IWB	Fri, Oct 19, 2007	83.37	83.83	81.52	81.58
1861	AMEX	IWB	Thu, Oct 18, 2007	83.63	83.98	83.41	83.83
1860	AMEX	IWB	Wed, Oct 17, 2007	84.45	84.45	83.06	83.94
1859	AMEX	IWB	Tue, Oct 16, 2007	84.17	85.05	83.60	83.75
1858	AMEX	IWB	Mon, Oct 15, 2007	85.18	85.18	83.87	84.30
1857	AMEX	IWB	Fri, Oct 12, 2007	84.74	85.06	84.57	85.01
1856	AMEX	IWB	Thu, Oct 11, 2007	85.50	85.78	84.18	84.62
1855	AMEX	IWB	Wed, Oct 10, 2007	84.99	85.19	84.63	85.03
1854	AMEX	IWB	Tue, Oct 9, 2007	84.77	85.14	84.41	85.05
1853	AMEX	IWB	Mon, Oct 8, 2007	84.67	84.67	84.23	84.28
1852	AMEX	IWB	Fri, Oct 5, 2007	84.39	84.93	84.14	84.69
1851	AMEX	IWB	Thu, Oct 4, 2007	83.89	83.95	83.55	83.88
1850	AMEX	IWB	Wed, Oct 3, 2007	83.70	83.99	83.50	83.65
1849	AMEX	IWB	Tue, Oct 2, 2007	83.98	84.08	83.69	83.91
1848	AMEX	IWB	Mon, Oct 1, 2007	83.04	84.10	83.00	83.98
1847	AMEX	IWB	Fri, Sep 28, 2007	83.17	83.25	82.64	82.88
1846	AMEX	IWB	Thu, Sep 27, 2007	83.00	83.20	82.78	83.19
1845	AMEX	IWB	Wed, Sep 26, 2007	82.76	82.98	82.38	82.78
1844	AMEX	IWB	Tue, Sep 25, 2007	82.02	82.38	81.72	82.38
1843	AMEX	IWB	Mon, Sep 24, 2007	83.17	83.33	82.57	82.68
1842	AMEX	IWB	Fri, Sep 21, 2007	83.20	83.38	82.94	82.94
1841	AMEX	IWB	Thu, Sep 20, 2007	83.26	83.28	82.59	82.65
1840	AMEX	IWB	Wed, Sep 19, 2007	83.30	83.77	80.45	83.30
1839	AMEX	IWB	Tue, Sep 18, 2007	80.85	82.77	80.56	82.73
1838	AMEX	IWB	Mon, Sep 17, 2007	80.61	80.71	80.19	80.45
1837	AMEX	IWB	Fri, Sep 14, 2007	80.24	80.92	80.21	80.80
1836	AMEX	IWB	Thu, Sep 13, 2007	80.73	81.12	80.43	80.77
1835	AMEX	IWB	Wed, Sep 12, 2007	80.02	80.59	79.85	80.27
1834	AMEX	IWB	Tue, Sep 11, 2007	79.46	80.20	79.38	80.14
1833	AMEX	IWB	Mon, Sep 10, 2007	79.58	79.71	78.40	79.10
1832	AMEX	IWB	Fri, Sep 7, 2007	79.49	79.76	78.94	79.29
1831	AMEX	IWB	Thu, Sep 6, 2007	80.47	80.75	79.95	80.51
1830	AMEX	IWB	Wed, Sep 5, 2007	80.55	80.61	79.89	80.18
1829	AMEX	IWB	Tue, Sep 4, 2007	80.03	81.47	80.03	80.93
1828	AMEX	IWB	Fri, Aug 31, 2007	80.14	80.61	79.72	80.02
1827	AMEX	IWB	Thu, Aug 30, 2007	78.96	79.85	78.87	79.34
1826	AMEX	IWB	Wed, Aug 29, 2007	78.34	79.60	78.14	79.52
1825	AMEX	IWB	Tue, Aug 28, 2007	79.34	79.34	77.84	77.96
1824	AMEX	IWB	Mon, Aug 27, 2007	80.28	80.41	79.65	79.65
1823	AMEX	IWB	Fri, Aug 24, 2007	79.42	80.42	79.40	80.41
1822	AMEX	IWB	Thu, Aug 23, 2007	79.97	80.04	79.00	79.47
1821	AMEX	IWB	Wed, Aug 22, 2007	79.23	79.62	78.88	79.50
1820	AMEX	IWB	Tue, Aug 21, 2007	78.41	79.00	78.10	78.63
1819	AMEX	IWB	Mon, Aug 20, 2007	78.62	78.78	77.65	78.45
1818	AMEX	IWB	Fri, Aug 17, 2007	78.91	79.02	77.00	78.40
1817	AMEX	IWB	Thu, Aug 16, 2007	75.96	77.00	74.31	77.00
1816	AMEX	IWB	Wed, Aug 15, 2007	77.58	78.35	76.25	76.44
1815	AMEX	IWB	Tue, Aug 14, 2007	79.24	79.24	77.50	77.50
1814	AMEX	IWB	Mon, Aug 13, 2007	79.51	79.75	78.75	78.75
1813	AMEX	IWB	Fri, Aug 10, 2007	78.48	79.49	77.63	78.99
1812	AMEX	IWB	Thu, Aug 9, 2007	80.21	80.92	78.98	78.98
1811	AMEX	IWB	Wed, Aug 8, 2007	80.57	81.64	80.29	81.35
1810	AMEX	IWB	Tue, Aug 7, 2007	79.04	80.71	79.00	80.23
1809	AMEX	IWB	Mon, Aug 6, 2007	78.35	79.62	77.50	79.43
1808	AMEX	IWB	Fri, Aug 3, 2007	80.07	80.10	77.87	77.88
1807	AMEX	IWB	Thu, Aug 2, 2007	79.74	80.27	79.38	80.20
1806	AMEX	IWB	Wed, Aug 1, 2007	78.92	79.77	78.26	79.66
1805	AMEX	IWB	Tue, Jul 31, 2007	80.68	80.96	78.95	79.10
1804	AMEX	IWB	Mon, Jul 30, 2007	79.34	80.33	79.06	80.13
1803	AMEX	IWB	Fri, Jul 27, 2007	80.52	80.86	78.99	79.00
1802	AMEX	IWB	Thu, Jul 26, 2007	81.46	81.83	79.53	80.51
1801	AMEX	IWB	Wed, Jul 25, 2007	82.71	82.86	81.70	82.45
1800	AMEX	IWB	Tue, Jul 24, 2007	83.29	83.44	82.00	82.38
1799	AMEX	IWB	Mon, Jul 23, 2007	83.96	84.15	83.48	83.77
1798	AMEX	IWB	Fri, Jul 20, 2007	84.31	84.34	83.19	83.47
1797	AMEX	IWB	Thu, Jul 19, 2007	84.46	84.60	84.23	84.42
1796	AMEX	IWB	Wed, Jul 18, 2007	83.97	84.17	83.41	84.05
1795	AMEX	IWB	Tue, Jul 17, 2007	84.31	84.58	84.17	84.23
1794	AMEX	IWB	Mon, Jul 16, 2007	84.30	84.62	84.14	84.32
1793	AMEX	IWB	Fri, Jul 13, 2007	84.14	84.59	84.05	84.39
1792	AMEX	IWB	Thu, Jul 12, 2007	83.00	84.21	82.98	84.19
1791	AMEX	IWB	Wed, Jul 11, 2007	82.13	82.69	81.99	82.69
1790	AMEX	IWB	Tue, Jul 10, 2007	82.94	83.07	82.15	82.15
1789	AMEX	IWB	Mon, Jul 9, 2007	83.41	83.49	83.10	83.38
1788	AMEX	IWB	Fri, Jul 6, 2007	82.96	83.38	82.72	83.30
1787	AMEX	IWB	Thu, Jul 5, 2007	82.95	83.01	82.53	82.84
1786	AMEX	IWB	Tue, Jul 3, 2007	82.80	82.95	82.72	82.86
1785	AMEX	IWB	Mon, Jul 2, 2007	82.02	82.59	81.99	82.56
1784	AMEX	IWB	Fri, Jun 29, 2007	81.98	82.42	81.16	81.71
1783	AMEX	IWB	Thu, Jun 28, 2007	81.75	82.33	81.72	81.73
1782	AMEX	IWB	Wed, Jun 27, 2007	80.83	82.15	80.77	82.06
1781	AMEX	IWB	Tue, Jun 26, 2007	81.94	82.06	80.82	80.83
1780	AMEX	IWB	Mon, Jun 25, 2007	82.03	82.52	81.36	81.63
1779	AMEX	IWB	Fri, Jun 22, 2007	82.78	82.84	81.85	82.00
1778	AMEX	IWB	Thu, Jun 21, 2007	82.52	83.10	82.08	83.09
1777	AMEX	IWB	Wed, Jun 20, 2007	83.88	83.90	82.52	82.52
1776	AMEX	IWB	Tue, Jun 19, 2007	83.41	83.74	83.21	83.64
1775	AMEX	IWB	Mon, Jun 18, 2007	83.81	83.81	83.43	83.45
1774	AMEX	IWB	Fri, Jun 15, 2007	83.76	83.96	83.55	83.63
1773	AMEX	IWB	Thu, Jun 14, 2007	82.68	83.26	82.68	83.11
1772	AMEX	IWB	Wed, Jun 13, 2007	81.86	82.66	81.77	82.66
1771	AMEX	IWB	Tue, Jun 12, 2007	81.98	82.45	81.48	81.51
1770	AMEX	IWB	Mon, Jun 11, 2007	82.14	82.69	82.04	82.53
1769	AMEX	IWB	Fri, Jun 8, 2007	81.33	82.25	81.20	82.22
1768	AMEX	IWB	Thu, Jun 7, 2007	82.59	82.79	81.37	81.37
1767	AMEX	IWB	Wed, Jun 6, 2007	83.37	83.43	82.66	82.76
1766	AMEX	IWB	Tue, Jun 5, 2007	83.81	83.90	83.33	83.61
1765	AMEX	IWB	Mon, Jun 4, 2007	83.72	84.13	83.67	84.08
1764	AMEX	IWB	Fri, Jun 1, 2007	83.82	84.12	83.68	83.93
1763	AMEX	IWB	Thu, May 31, 2007	83.66	83.84	83.42	83.61
1762	AMEX	IWB	Wed, May 30, 2007	82.50	83.54	82.45	83.53
1761	AMEX	IWB	Tue, May 29, 2007	82.65	82.99	82.49	82.81
1760	AMEX	IWB	Fri, May 25, 2007	82.44	82.69	82.33	82.65
1759	AMEX	IWB	Thu, May 24, 2007	82.98	83.38	82.03	82.13
1758	AMEX	IWB	Wed, May 23, 2007	83.26	83.58	82.96	82.99
1757	AMEX	IWB	Tue, May 22, 2007	83.11	83.39	82.98	83.07
1756	AMEX	IWB	Mon, May 21, 2007	83.00	83.39	82.94	83.07
1755	AMEX	IWB	Fri, May 18, 2007	82.66	82.95	82.57	82.92
1754	AMEX	IWB	Thu, May 17, 2007	82.38	82.66	82.21	82.41
1753	AMEX	IWB	Wed, May 16, 2007	82.03	82.47	81.79	82.47
1752	AMEX	IWB	Tue, May 15, 2007	82.05	82.50	81.74	81.77
1751	AMEX	IWB	Mon, May 14, 2007	82.14	82.38	81.70	81.90
1750	AMEX	IWB	Fri, May 11, 2007	81.54	82.13	81.54	82.13
1749	AMEX	IWB	Thu, May 10, 2007	82.13	82.26	81.33	81.41
1748	AMEX	IWB	Wed, May 9, 2007	82.01	82.54	81.97	82.44
1747	AMEX	IWB	Tue, May 8, 2007	82.01	82.16	81.74	82.16
1746	AMEX	IWB	Mon, May 7, 2007	82.21	82.30	82.14	82.18
1745	AMEX	IWB	Fri, May 4, 2007	82.10	82.24	81.82	82.23
1744	AMEX	IWB	Thu, May 3, 2007	81.68	81.90	81.56	81.87
1743	AMEX	IWB	Wed, May 2, 2007	80.94	81.65	80.94	81.46
1742	AMEX	IWB	Tue, May 1, 2007	80.91	80.93	80.35	80.91
1741	AMEX	IWB	Mon, Apr 30, 2007	81.47	81.54	80.71	80.71
1740	AMEX	IWB	Fri, Apr 27, 2007	81.20	81.54	81.09	81.34
1739	AMEX	IWB	Thu, Apr 26, 2007	81.45	81.60	81.22	81.44
1738	AMEX	IWB	Wed, Apr 25, 2007	81.05	81.51	80.77	81.37
1737	AMEX	IWB	Tue, Apr 24, 2007	80.81	80.84	80.33	80.68
1736	AMEX	IWB	Mon, Apr 23, 2007	80.81	81.03	80.64	80.72
1735	AMEX	IWB	Fri, Apr 20, 2007	80.76	80.91	80.50	80.91
1734	AMEX	IWB	Thu, Apr 19, 2007	79.92	80.36	79.80	80.28
1733	AMEX	IWB	Wed, Apr 18, 2007	79.91	80.47	79.91	80.25
1732	AMEX	IWB	Tue, Apr 17, 2007	80.11	80.37	79.98	80.09
1731	AMEX	IWB	Mon, Apr 16, 2007	79.62	80.08	79.56	80.02
1730	AMEX	IWB	Fri, Apr 13, 2007	79.05	79.24	78.77	79.22
1729	AMEX	IWB	Thu, Apr 12, 2007	78.45	78.99	78.25	78.99
1728	AMEX	IWB	Wed, Apr 11, 2007	79.04	79.08	78.35	78.52
1727	AMEX	IWB	Tue, Apr 10, 2007	78.79	79.03	78.72	78.96
1726	AMEX	IWB	Mon, Apr 9, 2007	78.90	78.99	78.73	78.82
1725	AMEX	IWB	Thu, Apr 5, 2007	78.41	78.82	78.35	78.75
1724	AMEX	IWB	Wed, Apr 4, 2007	78.41	78.52	78.26	78.43
1723	AMEX	IWB	Tue, Apr 3, 2007	78.00	78.53	77.93	78.37
1722	AMEX	IWB	Mon, Apr 2, 2007	77.57	77.71	77.21	77.62
1721	AMEX	IWB	Fri, Mar 30, 2007	77.59	77.87	76.78	77.42
1720	AMEX	IWB	Thu, Mar 29, 2007	77.76	77.84	76.99	77.50
1719	AMEX	IWB	Wed, Mar 28, 2007	77.53	77.67	77.06	77.24
1718	AMEX	IWB	Tue, Mar 27, 2007	78.09	78.09	77.57	77.81
1717	AMEX	IWB	Mon, Mar 26, 2007	78.21	78.32	77.56	78.22
1716	AMEX	IWB	Fri, Mar 23, 2007	78.18	78.38	78.09	78.27
1715	AMEX	IWB	Thu, Mar 22, 2007	78.58	78.64	78.22	78.51
1714	AMEX	IWB	Wed, Mar 21, 2007	77.29	78.63	77.14	78.44
1713	AMEX	IWB	Tue, Mar 20, 2007	76.75	77.22	76.58	77.19
1712	AMEX	IWB	Mon, Mar 19, 2007	77.42	77.42	76.25	76.70
1711	AMEX	IWB	Fri, Mar 16, 2007	76.29	76.45	75.71	75.79
1710	AMEX	IWB	Thu, Mar 15, 2007	75.78	76.34	75.65	75.65
1709	AMEX	IWB	Wed, Mar 14, 2007	75.50	75.91	74.58	75.82
1708	AMEX	IWB	Tue, Mar 13, 2007	76.51	76.78	75.36	75.48
1707	AMEX	IWB	Mon, Mar 12, 2007	76.50	77.08	76.44	76.91
1706	AMEX	IWB	Fri, Mar 9, 2007	77.02	77.09	76.39	76.71
1705	AMEX	IWB	Thu, Mar 8, 2007	76.64	76.96	76.45	76.74
1704	AMEX	IWB	Wed, Mar 7, 2007	76.14	76.57	75.87	76.03
1703	AMEX	IWB	Tue, Mar 6, 2007	75.66	76.47	75.53	76.25
1702	AMEX	IWB	Mon, Mar 5, 2007	75.28	76.04	74.91	74.93
1701	AMEX	IWB	Fri, Mar 2, 2007	76.51	76.78	75.79	75.82
1700	AMEX	IWB	Thu, Mar 1, 2007	76.16	77.11	75.40	76.82
1699	AMEX	IWB	Wed, Feb 28, 2007	76.65	77.45	76.43	76.97
1698	AMEX	IWB	Tue, Feb 27, 2007	78.60	78.61	76.04	76.30
1697	AMEX	IWB	Mon, Feb 26, 2007	79.89	79.89	79.01	79.18
1696	AMEX	IWB	Fri, Feb 23, 2007	79.54	79.57	79.20	79.39
1695	AMEX	IWB	Thu, Feb 22, 2007	79.71	79.93	79.30	79.67
1694	AMEX	IWB	Wed, Feb 21, 2007	79.52	79.75	79.38	79.71
1693	AMEX	IWB	Tue, Feb 20, 2007	79.41	79.83	79.20	79.78
1692	AMEX	IWB	Fri, Feb 16, 2007	79.36	79.55	79.18	79.53
1691	AMEX	IWB	Thu, Feb 15, 2007	79.45	79.59	79.31	79.56
1690	AMEX	IWB	Wed, Feb 14, 2007	78.98	79.54	78.95	79.40
1689	AMEX	IWB	Tue, Feb 13, 2007	78.45	78.81	78.45	78.81
1688	AMEX	IWB	Mon, Feb 12, 2007	78.50	78.62	78.06	78.18
1687	AMEX	IWB	Fri, Feb 9, 2007	79.14	79.25	78.21	78.50
1686	AMEX	IWB	Thu, Feb 8, 2007	79.01	79.17	78.77	79.02
1685	AMEX	IWB	Wed, Feb 7, 2007	79.14	79.30	78.96	79.18
1684	AMEX	IWB	Tue, Feb 6, 2007	79.01	79.09	78.69	78.95
1683	AMEX	IWB	Mon, Feb 5, 2007	78.88	79.00	78.70	78.89
1682	AMEX	IWB	Fri, Feb 2, 2007	78.89	78.99	78.70	78.98
1681	AMEX	IWB	Thu, Feb 1, 2007	78.53	78.82	78.44	78.79
1680	AMEX	IWB	Wed, Jan 31, 2007	77.73	78.52	77.56	78.28
1679	AMEX	IWB	Tue, Jan 30, 2007	77.58	77.78	77.41	77.78
1678	AMEX	IWB	Mon, Jan 29, 2007	77.44	77.69	77.25	77.37
1677	AMEX	IWB	Fri, Jan 26, 2007	77.58	77.67	77.11	77.43
1676	AMEX	IWB	Thu, Jan 25, 2007	78.28	78.35	77.39	77.48
1675	AMEX	IWB	Wed, Jan 24, 2007	77.64	78.34	77.64	78.31
1674	AMEX	IWB	Tue, Jan 23, 2007	77.35	77.84	77.29	77.71
1673	AMEX	IWB	Mon, Jan 22, 2007	77.80	77.88	77.22	77.39
1672	AMEX	IWB	Fri, Jan 19, 2007	77.54	77.82	77.47	77.79
1671	AMEX	IWB	Thu, Jan 18, 2007	77.80	77.96	77.40	77.63
1670	AMEX	IWB	Wed, Jan 17, 2007	77.73	78.07	77.61	77.83
1669	AMEX	IWB	Tue, Jan 16, 2007	77.85	77.99	77.69	77.85
1668	AMEX	IWB	Fri, Jan 12, 2007	77.35	77.90	77.26	77.90
1667	AMEX	IWB	Thu, Jan 11, 2007	76.97	77.58	76.97	77.46
1666	AMEX	IWB	Wed, Jan 10, 2007	76.44	76.95	76.28	76.82
1665	AMEX	IWB	Tue, Jan 9, 2007	76.81	76.82	76.25	76.60
1664	AMEX	IWB	Mon, Jan 8, 2007	76.49	76.78	76.21	76.67
1663	AMEX	IWB	Fri, Jan 5, 2007	76.67	76.73	76.26	76.45
1662	AMEX	IWB	Thu, Jan 4, 2007	76.65	77.62	76.38	76.91
1661	AMEX	IWB	Wed, Jan 3, 2007	77.06	77.50	76.29	76.80
1660	AMEX	IWB	Fri, Dec 29, 2006	77.06	77.33	76.76	76.84
1659	AMEX	IWB	Thu, Dec 28, 2006	77.28	77.37	77.06	77.18
1658	AMEX	IWB	Wed, Dec 27, 2006	77.01	77.36	77.01	77.36
1657	AMEX	IWB	Tue, Dec 26, 2006	76.47	76.86	76.46	76.86
1656	AMEX	IWB	Fri, Dec 22, 2006	76.87	76.93	76.34	76.40
1655	AMEX	IWB	Thu, Dec 21, 2006	77.23	77.27	76.70	76.85
1654	AMEX	IWB	Wed, Dec 20, 2006	77.14	77.41	77.08	77.09
1653	AMEX	IWB	Tue, Dec 19, 2006	77.17	77.67	77.00	77.50
1652	AMEX	IWB	Mon, Dec 18, 2006	77.70	77.91	77.28	77.37
1651	AMEX	IWB	Fri, Dec 15, 2006	77.85	77.89	77.56	77.57
1650	AMEX	IWB	Thu, Dec 14, 2006	77.00	77.69	77.00	77.56
1649	AMEX	IWB	Wed, Dec 13, 2006	77.22	77.26	76.83	76.98
1648	AMEX	IWB	Tue, Dec 12, 2006	76.98	77.00	76.48	76.87
1647	AMEX	IWB	Mon, Dec 11, 2006	76.83	77.12	76.77	76.96
1646	AMEX	IWB	Fri, Dec 8, 2006	76.75	77.05	76.48	76.74
1645	AMEX	IWB	Thu, Dec 7, 2006	77.22	77.27	76.62	76.74
1644	AMEX	IWB	Wed, Dec 6, 2006	77.10	77.15	76.85	76.98
1643	AMEX	IWB	Tue, Dec 5, 2006	76.84	77.08	76.75	77.08
1642	AMEX	IWB	Mon, Dec 4, 2006	76.11	76.83	76.11	76.76
1641	AMEX	IWB	Fri, Dec 1, 2006	76.30	76.33	75.43	76.00
1640	AMEX	IWB	Thu, Nov 30, 2006	76.22	76.48	75.86	76.12
1639	AMEX	IWB	Wed, Nov 29, 2006	75.70	76.22	75.68	76.16
1638	AMEX	IWB	Tue, Nov 28, 2006	75.06	75.47	74.91	75.40
1637	AMEX	IWB	Mon, Nov 27, 2006	76.25	76.25	75.09	75.11
1636	AMEX	IWB	Fri, Nov 24, 2006	76.13	76.43	76.08	76.25
1635	AMEX	IWB	Wed, Nov 22, 2006	76.40	76.50	76.24	76.36
1634	AMEX	IWB	Tue, Nov 21, 2006	76.21	76.27	76.06	76.06
1633	AMEX	IWB	Mon, Nov 20, 2006	76.11	76.28	75.98	76.12
1632	AMEX	IWB	Fri, Nov 17, 2006	75.86	76.10	75.79	76.06
1631	AMEX	IWB	Thu, Nov 16, 2006	76.15	76.23	75.95	76.09
1630	AMEX	IWB	Wed, Nov 15, 2006	75.58	76.13	75.58	75.91
1629	AMEX	IWB	Tue, Nov 14, 2006	75.25	75.68	74.86	75.67
1628	AMEX	IWB	Mon, Nov 13, 2006	74.93	75.31	74.85	75.16
1627	AMEX	IWB	Fri, Nov 10, 2006	74.85	74.95	74.64	74.95
1626	AMEX	IWB	Thu, Nov 9, 2006	75.30	75.30	74.68	74.79
1625	AMEX	IWB	Wed, Nov 8, 2006	74.73	75.30	74.59	75.17
1624	AMEX	IWB	Tue, Nov 7, 2006	74.82	75.22	74.76	74.96
1623	AMEX	IWB	Mon, Nov 6, 2006	74.14	74.89	74.14	74.79
1622	AMEX	IWB	Fri, Nov 3, 2006	74.30	74.30	73.72	73.94
1621	AMEX	IWB	Thu, Nov 2, 2006	73.87	74.12	73.80	73.95
1620	AMEX	IWB	Wed, Nov 1, 2006	74.81	74.89	73.99	74.10
1619	AMEX	IWB	Tue, Oct 31, 2006	74.80	74.86	74.36	74.59
1618	AMEX	IWB	Mon, Oct 30, 2006	74.60	74.84	74.40	74.65
1617	AMEX	IWB	Fri, Oct 27, 2006	75.00	75.15	74.54	74.68
1616	AMEX	IWB	Thu, Oct 26, 2006	74.97	75.27	74.67	75.20
1615	AMEX	IWB	Wed, Oct 25, 2006	74.61	74.90	74.49	74.81
1614	AMEX	IWB	Tue, Oct 24, 2006	74.37	74.65	74.32	74.65
1613	AMEX	IWB	Mon, Oct 23, 2006	73.99	74.62	73.88	74.53
1612	AMEX	IWB	Fri, Oct 20, 2006	74.07	74.20	73.83	74.10
1611	AMEX	IWB	Thu, Oct 19, 2006	73.81	74.14	73.81	74.04
1610	AMEX	IWB	Wed, Oct 18, 2006	74.44	74.47	73.80	74.06
1609	AMEX	IWB	Tue, Oct 17, 2006	73.91	74.04	73.54	73.96
1608	AMEX	IWB	Mon, Oct 16, 2006	74.02	74.29	73.90	74.22
1607	AMEX	IWB	Fri, Oct 13, 2006	73.85	74.09	73.71	74.07
1606	AMEX	IWB	Thu, Oct 12, 2006	73.44	73.91	73.36	73.83
1605	AMEX	IWB	Wed, Oct 11, 2006	73.09	73.39	72.80	73.17
1604	AMEX	IWB	Tue, Oct 10, 2006	73.14	73.37	73.08	73.34
1603	AMEX	IWB	Mon, Oct 9, 2006	73.06	73.28	72.91	73.18
1602	AMEX	IWB	Fri, Oct 6, 2006	72.96	73.13	72.76	73.10
1601	AMEX	IWB	Thu, Oct 5, 2006	72.90	73.29	72.89	73.25
1600	AMEX	IWB	Wed, Oct 4, 2006	72.05	73.02	72.00	72.94
1599	AMEX	IWB	Tue, Oct 3, 2006	71.85	72.35	71.70	72.05
1598	AMEX	IWB	Mon, Oct 2, 2006	72.20	72.36	71.88	71.99
1597	AMEX	IWB	Fri, Sep 29, 2006	72.32	72.47	72.20	72.24
1596	AMEX	IWB	Thu, Sep 28, 2006	72.36	72.49	72.09	72.36
1595	AMEX	IWB	Wed, Sep 27, 2006	72.30	72.45	72.11	72.28
1594	AMEX	IWB	Tue, Sep 26, 2006	71.73	72.30	71.70	72.30
1593	AMEX	IWB	Mon, Sep 25, 2006	71.70	72.16	71.22	72.00
1592	AMEX	IWB	Fri, Sep 22, 2006	71.66	71.66	71.19	71.45
1591	AMEX	IWB	Thu, Sep 21, 2006	72.13	72.20	71.49	71.66
1590	AMEX	IWB	Wed, Sep 20, 2006	71.95	72.18	71.78	72.03
1589	AMEX	IWB	Tue, Sep 19, 2006	71.76	71.91	71.25	71.61
1588	AMEX	IWB	Mon, Sep 18, 2006	71.79	72.02	71.56	71.73
1587	AMEX	IWB	Fri, Sep 15, 2006	71.96	72.00	71.64	71.68
1586	AMEX	IWB	Thu, Sep 14, 2006	71.54	71.66	71.42	71.61
1585	AMEX	IWB	Wed, Sep 13, 2006	71.24	71.76	71.20	71.68
1584	AMEX	IWB	Tue, Sep 12, 2006	70.72	71.42	70.66	71.36
1583	AMEX	IWB	Mon, Sep 11, 2006	70.12	70.76	70.12	70.63
1582	AMEX	IWB	Fri, Sep 8, 2006	70.40	70.65	70.33	70.53
1581	AMEX	IWB	Thu, Sep 7, 2006	70.52	70.70	70.18	70.29
1580	AMEX	IWB	Wed, Sep 6, 2006	71.14	71.14	70.59	70.60
1579	AMEX	IWB	Tue, Sep 5, 2006	71.28	71.45	71.08	71.37
1578	AMEX	IWB	Fri, Sep 1, 2006	71.01	71.30	70.91	71.19
1577	AMEX	IWB	Thu, Aug 31, 2006	70.96	71.01	70.76	70.87
1576	AMEX	IWB	Wed, Aug 30, 2006	70.95	70.96	70.69	70.79
1575	AMEX	IWB	Tue, Aug 29, 2006	70.55	70.84	70.30	70.81
1574	AMEX	IWB	Mon, Aug 28, 2006	70.15	70.76	70.15	70.64
1573	AMEX	IWB	Fri, Aug 25, 2006	70.11	70.43	70.08	70.32
1572	AMEX	IWB	Thu, Aug 24, 2006	70.28	70.36	70.01	70.29
1571	AMEX	IWB	Wed, Aug 23, 2006	70.42	70.62	69.93	70.17
1570	AMEX	IWB	Tue, Aug 22, 2006	70.35	70.66	70.23	70.43
1569	AMEX	IWB	Mon, Aug 21, 2006	70.56	70.57	70.29	70.43
1568	AMEX	IWB	Fri, Aug 18, 2006	70.45	70.70	70.20	70.65
1567	AMEX	IWB	Thu, Aug 17, 2006	70.20	70.67	70.18	70.42
1566	AMEX	IWB	Wed, Aug 16, 2006	70.05	70.40	69.88	70.25
1565	AMEX	IWB	Tue, Aug 15, 2006	69.25	69.79	69.25	69.76
1564	AMEX	IWB	Mon, Aug 14, 2006	69.12	69.39	68.71	68.79
1563	AMEX	IWB	Fri, Aug 11, 2006	68.79	68.82	68.44	68.68
1562	AMEX	IWB	Thu, Aug 10, 2006	68.55	69.02	68.38	68.99
1561	AMEX	IWB	Wed, Aug 9, 2006	69.45	69.62	68.60	68.64
1560	AMEX	IWB	Tue, Aug 8, 2006	69.40	69.63	68.82	68.93
1559	AMEX	IWB	Mon, Aug 7, 2006	69.25	69.36	69.06	69.20
1558	AMEX	IWB	Fri, Aug 4, 2006	70.01	70.23	69.12	69.44
1557	AMEX	IWB	Thu, Aug 3, 2006	68.82	69.63	68.82	69.47
1556	AMEX	IWB	Wed, Aug 2, 2006	69.17	69.52	69.10	69.25
1555	AMEX	IWB	Tue, Aug 1, 2006	68.89	69.01	68.58	68.90
1554	AMEX	IWB	Mon, Jul 31, 2006	69.27	69.34	69.02	69.18
1553	AMEX	IWB	Fri, Jul 28, 2006	68.70	69.43	68.70	69.29
1552	AMEX	IWB	Thu, Jul 27, 2006	69.09	69.11	68.33	68.46
1551	AMEX	IWB	Wed, Jul 26, 2006	68.65	69.00	68.38	68.72
1550	AMEX	IWB	Tue, Jul 25, 2006	68.19	68.95	68.15	68.73
1549	AMEX	IWB	Mon, Jul 24, 2006	67.47	68.38	67.47	68.33
1548	AMEX	IWB	Fri, Jul 21, 2006	67.95	67.95	67.12	67.16
1547	AMEX	IWB	Thu, Jul 20, 2006	68.50	68.52	67.66	67.67
1546	AMEX	IWB	Wed, Jul 19, 2006	67.30	68.49	67.30	68.32
1545	AMEX	IWB	Tue, Jul 18, 2006	67.25	67.31	66.44	67.13
1544	AMEX	IWB	Mon, Jul 17, 2006	67.10	67.28	66.77	66.98
1543	AMEX	IWB	Fri, Jul 14, 2006	67.34	67.40	66.69	67.14
1542	AMEX	IWB	Thu, Jul 13, 2006	68.00	68.20	67.35	67.35
1541	AMEX	IWB	Wed, Jul 12, 2006	69.00	69.10	68.30	68.33
1540	AMEX	IWB	Tue, Jul 11, 2006	68.72	69.11	68.41	69.08
1539	AMEX	IWB	Mon, Jul 10, 2006	69.12	69.23	68.68	68.92
1538	AMEX	IWB	Fri, Jul 7, 2006	69.05	69.33	68.66	68.83
1537	AMEX	IWB	Thu, Jul 6, 2006	69.18	69.50	69.10	69.24
1536	AMEX	IWB	Wed, Jul 5, 2006	69.28	69.28	68.76	68.99
1535	AMEX	IWB	Mon, Jul 3, 2006	69.37	69.64	69.20	69.52
1534	AMEX	IWB	Fri, Jun 30, 2006	69.40	69.44	69.06	69.10
1533	AMEX	IWB	Thu, Jun 29, 2006	68.15	69.22	68.05	69.13
1532	AMEX	IWB	Wed, Jun 28, 2006	67.66	67.85	67.30	67.69
1531	AMEX	IWB	Tue, Jun 27, 2006	68.06	68.14	67.39	67.46
1530	AMEX	IWB	Mon, Jun 26, 2006	67.69	68.02	67.60	68.02
1529	AMEX	IWB	Fri, Jun 23, 2006	67.63	68.08	67.46	67.76
1528	AMEX	IWB	Thu, Jun 22, 2006	67.90	67.99	67.49	67.70
1527	AMEX	IWB	Wed, Jun 21, 2006	67.62	68.64	67.62	68.26
1526	AMEX	IWB	Tue, Jun 20, 2006	67.65	68.04	67.52	67.64
1525	AMEX	IWB	Mon, Jun 19, 2006	68.50	68.50	67.47	67.56
1524	AMEX	IWB	Fri, Jun 16, 2006	68.36	68.48	67.96	68.14
1523	AMEX	IWB	Thu, Jun 15, 2006	67.25	68.66	67.25	68.54
1522	AMEX	IWB	Wed, Jun 14, 2006	66.75	67.18	66.45	66.95
1521	AMEX	IWB	Tue, Jun 13, 2006	67.18	67.86	66.57	66.57
1520	AMEX	IWB	Mon, Jun 12, 2006	68.32	68.46	67.38	67.38
1519	AMEX	IWB	Fri, Jun 9, 2006	68.75	68.90	68.12	68.20
1518	AMEX	IWB	Thu, Jun 8, 2006	68.20	68.73	67.37	68.52
1517	AMEX	IWB	Wed, Jun 7, 2006	69.04	69.44	68.50	68.50
1516	AMEX	IWB	Tue, Jun 6, 2006	69.20	69.30	68.45	68.96
1515	AMEX	IWB	Mon, Jun 5, 2006	70.24	70.24	69.00	69.00
1514	AMEX	IWB	Fri, Jun 2, 2006	70.15	70.38	69.89	70.15
1513	AMEX	IWB	Thu, Jun 1, 2006	69.23	70.17	69.23	70.14
1512	AMEX	IWB	Wed, May 31, 2006	68.84	69.29	68.68	69.23
1511	AMEX	IWB	Tue, May 30, 2006	69.44	69.52	68.48	68.48
1510	AMEX	IWB	Fri, May 26, 2006	69.65	69.76	69.30	69.75
1509	AMEX	IWB	Thu, May 25, 2006	68.88	69.34	68.78	69.32
1508	AMEX	IWB	Wed, May 24, 2006	68.40	68.90	67.82	68.52
1507	AMEX	IWB	Tue, May 23, 2006	69.21	69.41	68.15	68.15
1506	AMEX	IWB	Mon, May 22, 2006	68.67	69.13	68.25	68.71
1505	AMEX	IWB	Fri, May 19, 2006	69.11	69.28	68.45	69.03
1504	AMEX	IWB	Thu, May 18, 2006	69.38	69.53	68.75	68.82
1503	AMEX	IWB	Wed, May 17, 2006	70.00	70.12	69.04	69.04
1502	AMEX	IWB	Tue, May 16, 2006	70.74	70.74	70.23	70.34
1501	AMEX	IWB	Mon, May 15, 2006	70.30	70.57	70.01	70.51
1500	AMEX	IWB	Fri, May 12, 2006	70.95	71.09	70.31	70.31
1499	AMEX	IWB	Thu, May 11, 2006	71.99	72.00	71.09	71.16
1498	AMEX	IWB	Wed, May 10, 2006	72.22	72.23	71.85	72.04
1497	AMEX	IWB	Tue, May 9, 2006	72.16	72.28	72.05	72.15
1496	AMEX	IWB	Mon, May 8, 2006	72.08	72.28	72.07	72.20
1495	AMEX	IWB	Fri, May 5, 2006	71.99	72.30	71.77	72.27
1494	AMEX	IWB	Thu, May 4, 2006	71.50	71.60	71.36	71.41
1493	AMEX	IWB	Wed, May 3, 2006	71.26	71.42	70.96	71.24
1492	AMEX	IWB	Tue, May 2, 2006	71.41	71.50	71.15	71.49
1491	AMEX	IWB	Mon, May 1, 2006	71.66	71.73	70.98	71.10
1490	AMEX	IWB	Fri, Apr 28, 2006	71.26	71.68	71.26	71.42
1489	AMEX	IWB	Thu, Apr 27, 2006	70.62	71.64	70.55	71.39
1488	AMEX	IWB	Wed, Apr 26, 2006	71.09	71.40	70.95	71.13
1487	AMEX	IWB	Tue, Apr 25, 2006	71.29	71.41	70.79	70.95
1486	AMEX	IWB	Mon, Apr 24, 2006	71.25	71.36	71.02	71.23
1485	AMEX	IWB	Fri, Apr 21, 2006	71.83	71.83	71.19	71.40
1484	AMEX	IWB	Thu, Apr 20, 2006	71.42	71.79	71.23	71.46
1483	AMEX	IWB	Wed, Apr 19, 2006	71.27	71.44	71.06	71.41
1482	AMEX	IWB	Tue, Apr 18, 2006	70.25	71.33	70.25	71.19
1481	AMEX	IWB	Mon, Apr 17, 2006	70.30	70.44	69.75	70.09
1480	AMEX	IWB	Thu, Apr 13, 2006	69.98	70.36	69.93	70.25
1479	AMEX	IWB	Wed, Apr 12, 2006	70.12	70.31	70.08	70.15
1478	AMEX	IWB	Tue, Apr 11, 2006	70.69	70.85	69.88	70.03
1477	AMEX	IWB	Mon, Apr 10, 2006	70.60	70.87	70.40	70.64
1476	AMEX	IWB	Fri, Apr 7, 2006	71.40	71.58	70.45	70.61
1475	AMEX	IWB	Thu, Apr 6, 2006	71.33	71.41	70.90	71.21
1474	AMEX	IWB	Wed, Apr 5, 2006	71.15	71.46	71.03	71.40
1473	AMEX	IWB	Tue, Apr 4, 2006	70.77	71.18	70.53	71.08
1472	AMEX	IWB	Mon, Apr 3, 2006	70.80	71.27	70.60	70.67
1471	AMEX	IWB	Fri, Mar 31, 2006	70.89	70.98	70.47	70.69
1470	AMEX	IWB	Thu, Mar 30, 2006	70.91	71.30	70.61	70.76
1469	AMEX	IWB	Wed, Mar 29, 2006	70.58	71.04	70.38	70.96
1468	AMEX	IWB	Tue, Mar 28, 2006	70.79	71.00	70.23	70.38
1467	AMEX	IWB	Mon, Mar 27, 2006	70.77	70.86	70.62	70.75
1466	AMEX	IWB	Fri, Mar 24, 2006	70.92	71.00	70.62	70.83
1465	AMEX	IWB	Thu, Mar 23, 2006	71.18	71.18	70.79	71.06
1464	AMEX	IWB	Wed, Mar 22, 2006	70.70	71.21	70.70	71.18
1463	AMEX	IWB	Tue, Mar 21, 2006	71.19	71.43	70.64	70.67
1462	AMEX	IWB	Mon, Mar 20, 2006	71.36	71.38	71.07	71.21
1461	AMEX	IWB	Fri, Mar 17, 2006	71.11	71.37	71.11	71.27
1460	AMEX	IWB	Thu, Mar 16, 2006	71.11	71.43	71.11	71.22
1459	AMEX	IWB	Wed, Mar 15, 2006	70.64	71.11	70.60	71.09
1458	AMEX	IWB	Tue, Mar 14, 2006	70.01	70.75	69.76	70.74
1457	AMEX	IWB	Mon, Mar 13, 2006	70.15	70.20	69.85	70.03
1456	AMEX	IWB	Fri, Mar 10, 2006	69.50	69.99	69.33	69.86
1455	AMEX	IWB	Thu, Mar 9, 2006	69.84	69.93	69.35	69.39
1454	AMEX	IWB	Wed, Mar 8, 2006	69.49	69.77	69.12	69.73
1453	AMEX	IWB	Tue, Mar 7, 2006	69.50	69.66	69.33	69.50
1452	AMEX	IWB	Mon, Mar 6, 2006	70.16	70.24	69.59	69.72
1451	AMEX	IWB	Fri, Mar 3, 2006	70.06	71.59	70.02	70.21
1450	AMEX	IWB	Thu, Mar 2, 2006	70.18	70.39	70.00	70.38
1449	AMEX	IWB	Wed, Mar 1, 2006	70.04	70.50	69.90	70.35
1448	AMEX	IWB	Tue, Feb 28, 2006	70.36	70.37	69.69	69.84
1447	AMEX	IWB	Mon, Feb 27, 2006	70.43	70.76	70.33	70.45
1446	AMEX	IWB	Fri, Feb 24, 2006	70.27	70.42	70.09	70.33
1445	AMEX	IWB	Thu, Feb 23, 2006	70.30	70.48	70.03	70.14
1444	AMEX	IWB	Wed, Feb 22, 2006	69.94	70.46	69.94	70.26
1443	AMEX	IWB	Tue, Feb 21, 2006	70.27	70.34	69.77	69.94
1442	AMEX	IWB	Fri, Feb 17, 2006	70.27	70.27	69.93	70.02
1441	AMEX	IWB	Thu, Feb 16, 2006	69.85	70.19	69.66	70.10
1440	AMEX	IWB	Wed, Feb 15, 2006	69.36	69.65	69.17	69.58
1439	AMEX	IWB	Tue, Feb 14, 2006	68.78	69.51	68.59	69.31
1438	AMEX	IWB	Mon, Feb 13, 2006	68.75	68.88	68.43	68.70
1437	AMEX	IWB	Fri, Feb 10, 2006	68.69	69.13	68.29	68.95
1436	AMEX	IWB	Thu, Feb 9, 2006	68.93	69.35	68.76	68.76
1435	AMEX	IWB	Wed, Feb 8, 2006	68.61	68.92	68.36	68.82
1434	AMEX	IWB	Tue, Feb 7, 2006	68.84	68.96	68.26	68.29
1433	AMEX	IWB	Mon, Feb 6, 2006	68.92	69.00	68.66	68.87
1432	AMEX	IWB	Fri, Feb 3, 2006	68.87	69.22	68.67	68.78
1431	AMEX	IWB	Thu, Feb 2, 2006	69.68	69.76	69.03	69.26
1430	AMEX	IWB	Wed, Feb 1, 2006	69.68	69.85	69.50	69.80
1429	AMEX	IWB	Tue, Jan 31, 2006	69.81	69.86	69.37	69.37
1428	AMEX	IWB	Mon, Jan 30, 2006	69.90	70.02	69.78	69.89
1427	AMEX	IWB	Fri, Jan 27, 2006	69.46	69.92	69.29	69.80
1426	AMEX	IWB	Thu, Jan 26, 2006	69.27	69.38	68.93	69.28
1425	AMEX	IWB	Wed, Jan 25, 2006	69.01	69.17	68.53	68.81
1424	AMEX	IWB	Tue, Jan 24, 2006	68.95	69.18	68.78	68.89
1423	AMEX	IWB	Mon, Jan 23, 2006	68.68	68.92	68.54	68.70
1422	AMEX	IWB	Fri, Jan 20, 2006	69.83	69.83	68.51	68.57
1421	AMEX	IWB	Thu, Jan 19, 2006	69.71	70.05	69.50	69.82
1420	AMEX	IWB	Wed, Jan 18, 2006	69.39	69.68	69.13	69.57
1419	AMEX	IWB	Tue, Jan 17, 2006	69.74	69.81	69.52	69.79
1418	AMEX	IWB	Fri, Jan 13, 2006	69.92	70.08	69.75	69.95
1417	AMEX	IWB	Thu, Jan 12, 2006	70.29	70.30	69.88	70.03
1416	AMEX	IWB	Wed, Jan 11, 2006	70.13	70.43	70.00	70.31
1415	AMEX	IWB	Tue, Jan 10, 2006	69.82	70.14	69.76	70.03
1414	AMEX	IWB	Mon, Jan 9, 2006	69.76	70.16	69.76	70.06
1413	AMEX	IWB	Fri, Jan 6, 2006	69.68	69.87	69.32	69.75
1412	AMEX	IWB	Thu, Jan 5, 2006	69.19	69.32	68.98	69.18
1411	AMEX	IWB	Wed, Jan 4, 2006	68.87	69.24	68.79	69.12
1410	AMEX	IWB	Tue, Jan 3, 2006	68.14	68.93	67.60	68.85
1409	AMEX	IWB	Fri, Dec 30, 2005	67.93	67.98	67.68	67.70
1408	AMEX	IWB	Thu, Dec 29, 2005	68.38	68.46	68.07	68.07
1407	AMEX	IWB	Wed, Dec 28, 2005	68.37	68.47	68.21	68.33
1406	AMEX	IWB	Tue, Dec 27, 2005	69.08	69.08	68.16	68.24
1405	AMEX	IWB	Fri, Dec 23, 2005	68.89	68.90	68.68	68.87
1404	AMEX	IWB	Thu, Dec 22, 2005	68.70	68.82	68.50	68.82
1403	AMEX	IWB	Wed, Dec 21, 2005	68.98	69.16	68.66	68.77
1402	AMEX	IWB	Tue, Dec 20, 2005	68.69	68.86	68.44	68.58
1401	AMEX	IWB	Mon, Dec 19, 2005	69.20	69.24	68.54	68.54
1400	AMEX	IWB	Fri, Dec 16, 2005	69.46	69.50	69.04	69.08
1399	AMEX	IWB	Thu, Dec 15, 2005	69.45	69.47	69.13	69.22
1398	AMEX	IWB	Wed, Dec 14, 2005	69.11	69.54	69.06	69.39
1397	AMEX	IWB	Tue, Dec 13, 2005	68.67	69.28	68.65	69.00
1396	AMEX	IWB	Mon, Dec 12, 2005	68.77	68.92	68.46	68.78
1395	AMEX	IWB	Fri, Dec 9, 2005	68.70	68.84	68.36	68.63
1394	AMEX	IWB	Thu, Dec 8, 2005	68.43	68.83	68.17	68.49
1393	AMEX	IWB	Wed, Dec 7, 2005	68.87	68.94	68.26	68.53
1392	AMEX	IWB	Tue, Dec 6, 2005	69.04	69.32	68.74	68.74
1391	AMEX	IWB	Mon, Dec 5, 2005	68.84	68.84	68.52	68.79
1390	AMEX	IWB	Fri, Dec 2, 2005	68.88	68.99	68.67	68.92
1389	AMEX	IWB	Thu, Dec 1, 2005	68.49	68.95	68.49	68.85
1388	AMEX	IWB	Wed, Nov 30, 2005	68.45	68.62	68.01	68.01
1387	AMEX	IWB	Tue, Nov 29, 2005	68.78	68.90	68.41	68.48
1386	AMEX	IWB	Mon, Nov 28, 2005	69.18	69.18	68.36	68.49
1385	AMEX	IWB	Fri, Nov 25, 2005	69.10	69.10	68.88	69.04
1384	AMEX	IWB	Wed, Nov 23, 2005	68.69	69.16	68.63	68.97
1383	AMEX	IWB	Tue, Nov 22, 2005	68.19	68.69	68.06	68.63
1382	AMEX	IWB	Mon, Nov 21, 2005	67.95	68.35	67.80	68.33
1381	AMEX	IWB	Fri, Nov 18, 2005	67.90	67.94	67.46	67.90
1380	AMEX	IWB	Thu, Nov 17, 2005	67.18	67.58	67.04	67.56
1379	AMEX	IWB	Wed, Nov 16, 2005	67.00	67.10	66.73	66.99
1378	AMEX	IWB	Tue, Nov 15, 2005	67.12	67.35	66.71	66.81
1377	AMEX	IWB	Mon, Nov 14, 2005	67.21	67.24	66.96	67.17
1376	AMEX	IWB	Fri, Nov 11, 2005	66.80	67.19	66.80	67.09
1375	AMEX	IWB	Thu, Nov 10, 2005	66.46	67.01	66.05	66.98
1374	AMEX	IWB	Wed, Nov 9, 2005	66.32	66.67	66.15	66.33
1373	AMEX	IWB	Tue, Nov 8, 2005	66.27	66.43	66.10	66.34
1372	AMEX	IWB	Mon, Nov 7, 2005	66.53	66.58	66.18	66.38
1371	AMEX	IWB	Fri, Nov 4, 2005	66.50	66.50	66.03	66.36
1370	AMEX	IWB	Thu, Nov 3, 2005	66.50	66.60	66.11	66.29
1369	AMEX	IWB	Wed, Nov 2, 2005	65.36	66.12	65.36	66.12
1368	AMEX	IWB	Tue, Nov 1, 2005	65.52	65.63	65.25	65.39
1367	AMEX	IWB	Mon, Oct 31, 2005	65.32	65.80	65.32	65.39
1366	AMEX	IWB	Fri, Oct 28, 2005	64.30	65.03	64.15	64.92
1365	AMEX	IWB	Thu, Oct 27, 2005	64.80	64.82	63.96	64.08
1364	AMEX	IWB	Wed, Oct 26, 2005	64.95	65.36	64.69	64.75
1363	AMEX	IWB	Tue, Oct 25, 2005	65.07	65.22	64.56	64.96
1362	AMEX	IWB	Mon, Oct 24, 2005	64.35	65.19	64.35	65.19
1361	AMEX	IWB	Fri, Oct 21, 2005	64.08	64.47	63.79	64.08
1360	AMEX	IWB	Thu, Oct 20, 2005	64.68	64.93	63.70	63.89
1359	AMEX	IWB	Wed, Oct 19, 2005	63.62	64.90	63.48	64.90
1358	AMEX	IWB	Tue, Oct 18, 2005	64.56	64.56	63.88	63.88
1357	AMEX	IWB	Mon, Oct 17, 2005	64.45	64.63	64.25	64.63
1356	AMEX	IWB	Fri, Oct 14, 2005	64.05	64.43	63.72	64.30
1355	AMEX	IWB	Thu, Oct 13, 2005	63.72	63.98	63.31	63.70
1354	AMEX	IWB	Wed, Oct 12, 2005	64.15	64.62	63.66	63.74
1353	AMEX	IWB	Tue, Oct 11, 2005	64.65	64.81	64.32	64.33
1352	AMEX	IWB	Mon, Oct 10, 2005	65.04	65.10	64.42	64.45
1351	AMEX	IWB	Fri, Oct 7, 2005	65.01	65.11	64.72	64.98
1350	AMEX	IWB	Thu, Oct 6, 2005	65.19	65.26	64.17	64.79
1349	AMEX	IWB	Wed, Oct 5, 2005	66.01	66.01	65.04	65.05
1348	AMEX	IWB	Tue, Oct 4, 2005	66.83	66.91	65.93	65.93
1347	AMEX	IWB	Mon, Oct 3, 2005	66.84	67.00	66.59	66.76
1346	AMEX	IWB	Fri, Sep 30, 2005	66.60	66.89	66.52	66.89
1345	AMEX	IWB	Thu, Sep 29, 2005	66.00	66.67	65.77	66.46
1344	AMEX	IWB	Wed, Sep 28, 2005	66.17	66.24	65.77	66.08
1343	AMEX	IWB	Tue, Sep 27, 2005	65.94	66.19	65.68	66.02
1342	AMEX	IWB	Mon, Sep 26, 2005	65.19	66.28	65.19	65.91
1341	AMEX	IWB	Fri, Sep 23, 2005	65.76	66.05	65.60	65.85
1340	AMEX	IWB	Thu, Sep 22, 2005	65.80	66.25	65.60	66.15
1339	AMEX	IWB	Wed, Sep 21, 2005	66.40	66.48	65.85	65.85
1338	AMEX	IWB	Tue, Sep 20, 2005	67.18	67.33	66.48	66.48
1337	AMEX	IWB	Mon, Sep 19, 2005	67.08	67.30	66.88	67.08
1336	AMEX	IWB	Fri, Sep 16, 2005	67.03	67.46	66.99	67.36
1335	AMEX	IWB	Thu, Sep 15, 2005	67.91	67.91	66.03	66.84
1334	AMEX	IWB	Wed, Sep 14, 2005	67.04	67.27	66.14	66.96
1333	AMEX	IWB	Tue, Sep 13, 2005	67.43	67.46	67.04	67.06
1332	AMEX	IWB	Mon, Sep 12, 2005	67.62	67.68	67.49	67.61
1331	AMEX	IWB	Fri, Sep 9, 2005	67.28	67.71	67.21	67.65
1330	AMEX	IWB	Thu, Sep 8, 2005	67.16	67.31	66.98	67.04
1329	AMEX	IWB	Wed, Sep 7, 2005	67.10	67.39	67.06	67.31
1328	AMEX	IWB	Tue, Sep 6, 2005	66.68	67.20	66.48	67.20
1327	AMEX	IWB	Fri, Sep 2, 2005	66.75	66.77	66.28	66.43
1326	AMEX	IWB	Thu, Sep 1, 2005	66.40	66.90	66.23	66.46
1325	AMEX	IWB	Wed, Aug 31, 2005	65.80	66.49	65.55	66.49
1324	AMEX	IWB	Tue, Aug 30, 2005	65.65	65.84	65.33	65.65
1323	AMEX	IWB	Mon, Aug 29, 2005	65.47	66.03	65.29	66.00
1322	AMEX	IWB	Fri, Aug 26, 2005	65.93	65.93	65.46	65.49
1321	AMEX	IWB	Thu, Aug 25, 2005	64.86	65.99	64.86	65.89
1320	AMEX	IWB	Wed, Aug 24, 2005	66.13	66.53	65.72	65.81
1319	AMEX	IWB	Tue, Aug 23, 2005	66.53	66.53	65.96	66.32
1318	AMEX	IWB	Mon, Aug 22, 2005	66.30	66.74	66.09	66.38
1317	AMEX	IWB	Fri, Aug 19, 2005	66.28	66.50	66.21	66.23
1316	AMEX	IWB	Thu, Aug 18, 2005	65.96	66.35	65.96	66.15
1315	AMEX	IWB	Wed, Aug 17, 2005	65.35	66.60	65.15	66.30
1314	AMEX	IWB	Tue, Aug 16, 2005	66.89	66.89	66.15	66.30
1313	AMEX	IWB	Mon, Aug 15, 2005	66.58	67.11	66.58	67.01
1312	AMEX	IWB	Fri, Aug 12, 2005	66.91	66.99	66.52	66.62
1311	AMEX	IWB	Thu, Aug 11, 2005	66.74	67.18	66.69	67.13
1310	AMEX	IWB	Wed, Aug 10, 2005	67.01	67.40	66.55	66.79
1309	AMEX	IWB	Tue, Aug 9, 2005	66.48	66.88	66.48	66.78
1308	AMEX	IWB	Mon, Aug 8, 2005	66.81	66.85	66.27	66.28
1307	AMEX	IWB	Fri, Aug 5, 2005	67.04	67.10	66.52	66.66
1306	AMEX	IWB	Thu, Aug 4, 2005	67.48	67.48	67.08	67.16
1305	AMEX	IWB	Wed, Aug 3, 2005	66.45	67.69	66.45	67.61
1304	AMEX	IWB	Tue, Aug 2, 2005	67.30	67.64	67.18	67.56
1303	AMEX	IWB	Mon, Aug 1, 2005	67.25	67.29	66.99	67.03
1302	AMEX	IWB	Fri, Jul 29, 2005	67.48	67.56	66.98	67.10
1301	AMEX	IWB	Thu, Jul 28, 2005	67.22	67.57	67.01	67.47
1300	AMEX	IWB	Wed, Jul 27, 2005	66.90	67.14	66.69	67.14
1299	AMEX	IWB	Tue, Jul 26, 2005	65.81	66.90	65.81	66.74
1298	AMEX	IWB	Mon, Jul 25, 2005	66.94	67.14	66.57	66.76
1297	AMEX	IWB	Fri, Jul 22, 2005	66.42	66.93	66.42	66.93
1296	AMEX	IWB	Thu, Jul 21, 2005	66.88	66.99	66.38	66.54
1295	AMEX	IWB	Wed, Jul 20, 2005	66.53	67.09	66.39	66.98
1294	AMEX	IWB	Tue, Jul 19, 2005	66.69	66.73	66.42	66.72
1293	AMEX	IWB	Mon, Jul 18, 2005	66.26	66.50	66.26	66.35
1292	AMEX	IWB	Fri, Jul 15, 2005	66.47	66.67	66.29	66.53
1291	AMEX	IWB	Thu, Jul 14, 2005	65.76	66.94	65.76	66.46
1290	AMEX	IWB	Wed, Jul 13, 2005	66.37	66.43	66.21	66.40
1289	AMEX	IWB	Tue, Jul 12, 2005	66.18	66.56	66.01	66.31
1288	AMEX	IWB	Mon, Jul 11, 2005	65.88	66.27	65.88	66.14
1287	AMEX	IWB	Fri, Jul 8, 2005	65.05	65.84	65.03	65.84
1286	AMEX	IWB	Thu, Jul 7, 2005	64.29	65.00	64.23	64.94
1285	AMEX	IWB	Wed, Jul 6, 2005	65.20	65.36	64.72	64.72
1284	AMEX	IWB	Tue, Jul 5, 2005	63.91	65.35	63.91	65.34
1283	AMEX	IWB	Fri, Jul 1, 2005	64.77	64.91	64.60	64.86
1282	AMEX	IWB	Thu, Jun 30, 2005	65.12	65.14	64.46	64.46
1281	AMEX	IWB	Wed, Jun 29, 2005	65.17	65.20	64.85	64.98
1280	AMEX	IWB	Tue, Jun 28, 2005	63.67	65.10	63.67	64.98
1279	AMEX	IWB	Mon, Jun 27, 2005	63.45	64.58	63.45	64.50
1278	AMEX	IWB	Fri, Jun 24, 2005	64.00	64.95	64.00	64.40
1277	AMEX	IWB	Thu, Jun 23, 2005	65.69	65.71	64.89	64.95
1276	AMEX	IWB	Wed, Jun 22, 2005	65.78	65.95	65.50	65.81
1275	AMEX	IWB	Tue, Jun 21, 2005	65.71	65.79	65.52	65.55
1274	AMEX	IWB	Mon, Jun 20, 2005	65.56	65.90	65.43	65.71
1273	AMEX	IWB	Fri, Jun 17, 2005	66.05	66.13	65.75	65.95
1272	AMEX	IWB	Thu, Jun 16, 2005	65.30	65.71	65.30	65.65
1271	AMEX	IWB	Wed, Jun 15, 2005	65.37	65.45	64.96	65.30
1270	AMEX	IWB	Tue, Jun 14, 2005	65.06	65.41	65.00	65.26
1269	AMEX	IWB	Mon, Jun 13, 2005	64.94	65.33	64.73	65.08
1268	AMEX	IWB	Fri, Jun 10, 2005	65.03	65.15	64.61	64.89
1267	AMEX	IWB	Thu, Jun 9, 2005	64.75	65.08	64.50	65.06
1266	AMEX	IWB	Wed, Jun 8, 2005	65.09	65.09	64.62	64.82
1265	AMEX	IWB	Tue, Jun 7, 2005	64.97	65.44	64.80	64.89
1264	AMEX	IWB	Mon, Jun 6, 2005	64.85	64.90	64.50	64.81
1263	AMEX	IWB	Fri, Jun 3, 2005	65.03	65.22	64.67	64.83
1262	AMEX	IWB	Thu, Jun 2, 2005	64.92	65.20	64.80	65.12
1261	AMEX	IWB	Wed, Jun 1, 2005	64.52	65.22	64.46	65.05
1260	AMEX	IWB	Tue, May 31, 2005	64.68	64.80	64.44	64.45
1259	AMEX	IWB	Fri, May 27, 2005	64.75	64.83	64.60	64.83
1258	AMEX	IWB	Thu, May 26, 2005	64.48	64.77	64.47	64.72
1257	AMEX	IWB	Wed, May 25, 2005	64.50	64.50	64.05	64.31
1256	AMEX	IWB	Tue, May 24, 2005	64.40	64.58	64.30	64.52
1255	AMEX	IWB	Mon, May 23, 2005	64.31	64.67	64.25	64.59
1254	AMEX	IWB	Fri, May 20, 2005	64.27	64.35	64.03	64.20
1253	AMEX	IWB	Thu, May 19, 2005	64.16	64.38	64.00	64.34
1252	AMEX	IWB	Wed, May 18, 2005	63.64	64.15	63.51	64.10
1251	AMEX	IWB	Tue, May 17, 2005	62.65	63.40	62.60	63.30
1250	AMEX	IWB	Mon, May 16, 2005	62.40	62.94	62.31	62.90
1249	AMEX	IWB	Fri, May 13, 2005	62.70	62.77	61.81	62.30
1248	AMEX	IWB	Thu, May 12, 2005	63.17	63.30	62.45	62.58
1247	AMEX	IWB	Wed, May 11, 2005	62.90	63.19	62.45	63.18
1246	AMEX	IWB	Tue, May 10, 2005	63.30	63.30	62.71	62.81
1245	AMEX	IWB	Mon, May 9, 2005	63.15	63.55	63.05	63.55
1244	AMEX	IWB	Fri, May 6, 2005	63.50	63.50	63.07	63.10
1243	AMEX	IWB	Thu, May 5, 2005	63.40	63.46	62.84	63.12
1242	AMEX	IWB	Wed, May 4, 2005	62.75	63.31	62.55	63.27
1241	AMEX	IWB	Tue, May 3, 2005	62.53	62.79	62.29	62.53
1240	AMEX	IWB	Mon, May 2, 2005	62.50	62.57	62.14	62.50
1239	AMEX	IWB	Fri, Apr 29, 2005	61.86	62.30	61.32	62.30
1238	AMEX	IWB	Thu, Apr 28, 2005	62.06	62.13	61.50	61.50
1237	AMEX	IWB	Wed, Apr 27, 2005	61.99	62.39	61.59	62.18
1236	AMEX	IWB	Tue, Apr 26, 2005	62.35	62.77	62.02	62.10
1235	AMEX	IWB	Mon, Apr 25, 2005	62.35	62.61	62.23	62.60
1234	AMEX	IWB	Fri, Apr 22, 2005	62.16	62.36	61.45	62.10
1233	AMEX	IWB	Thu, Apr 21, 2005	61.87	62.45	61.58	62.38
1232	AMEX	IWB	Wed, Apr 20, 2005	62.20	62.20	61.08	61.20
1231	AMEX	IWB	Tue, Apr 19, 2005	61.95	62.16	61.79	62.08
1230	AMEX	IWB	Mon, Apr 18, 2005	61.58	61.76	61.24	61.63
1229	AMEX	IWB	Fri, Apr 15, 2005	62.34	62.43	61.36	61.44
1228	AMEX	IWB	Thu, Apr 14, 2005	63.10	63.10	62.30	62.30
1227	AMEX	IWB	Wed, Apr 13, 2005	63.72	63.74	62.97	63.12
1226	AMEX	IWB	Tue, Apr 12, 2005	63.40	63.89	62.90	63.79
1225	AMEX	IWB	Mon, Apr 11, 2005	63.72	63.72	63.35	63.47
1224	AMEX	IWB	Fri, Apr 8, 2005	64.10	64.10	63.39	63.39
1223	AMEX	IWB	Thu, Apr 7, 2005	63.64	64.07	63.60	64.02
1222	AMEX	IWB	Wed, Apr 6, 2005	63.71	63.93	63.54	63.60
1221	AMEX	IWB	Tue, Apr 5, 2005	63.40	63.60	63.24	63.52
1220	AMEX	IWB	Mon, Apr 4, 2005	63.10	63.33	62.74	63.22
1219	AMEX	IWB	Fri, Apr 1, 2005	63.81	63.95	62.86	63.15
1218	AMEX	IWB	Thu, Mar 31, 2005	63.36	63.62	63.34	63.47
1217	AMEX	IWB	Wed, Mar 30, 2005	62.79	63.44	62.78	63.44
1216	AMEX	IWB	Tue, Mar 29, 2005	62.98	63.30	62.48	62.58
1215	AMEX	IWB	Mon, Mar 28, 2005	63.18	63.31	63.06	63.09
1214	AMEX	IWB	Thu, Mar 24, 2005	63.16	63.36	62.99	63.00
1213	AMEX	IWB	Wed, Mar 23, 2005	63.42	63.59	63.18	63.44
1212	AMEX	IWB	Tue, Mar 22, 2005	64.16	64.35	63.39	63.39
1211	AMEX	IWB	Mon, Mar 21, 2005	64.34	64.34	63.75	64.01
1210	AMEX	IWB	Fri, Mar 18, 2005	64.50	64.50	63.94	64.26
1209	AMEX	IWB	Thu, Mar 17, 2005	64.30	64.51	64.15	64.35
1208	AMEX	IWB	Wed, Mar 16, 2005	64.66	64.66	64.12	64.27
1207	AMEX	IWB	Tue, Mar 15, 2005	65.47	65.49	64.80	64.84
1206	AMEX	IWB	Mon, Mar 14, 2005	65.05	65.28	64.81	65.28
1205	AMEX	IWB	Fri, Mar 11, 2005	65.25	65.47	64.68	64.88
1204	AMEX	IWB	Thu, Mar 10, 2005	65.30	65.34	64.86	65.22
1203	AMEX	IWB	Wed, Mar 9, 2005	65.71	65.81	65.13	65.13
1202	AMEX	IWB	Tue, Mar 8, 2005	66.00	66.14	65.73	65.81
1201	AMEX	IWB	Mon, Mar 7, 2005	65.85	66.32	65.85	66.15
1200	AMEX	IWB	Fri, Mar 4, 2005	65.50	66.07	65.50	65.92
1199	AMEX	IWB	Thu, Mar 3, 2005	65.56	65.60	64.98	65.27
1198	AMEX	IWB	Wed, Mar 2, 2005	65.10	65.59	64.97	65.31
1197	AMEX	IWB	Tue, Mar 1, 2005	65.10	65.37	65.10	65.31
1196	AMEX	IWB	Mon, Feb 28, 2005	65.28	65.28	64.67	64.88
1195	AMEX	IWB	Fri, Feb 25, 2005	64.76	65.35	64.70	65.34
1194	AMEX	IWB	Thu, Feb 24, 2005	64.10	64.72	64.02	64.67
1193	AMEX	IWB	Wed, Feb 23, 2005	64.10	64.30	63.92	64.20
1192	AMEX	IWB	Tue, Feb 22, 2005	64.64	64.81	63.81	63.86
1191	AMEX	IWB	Fri, Feb 18, 2005	64.73	64.81	64.55	64.78
1190	AMEX	IWB	Thu, Feb 17, 2005	65.28	65.28	64.71	64.75
1189	AMEX	IWB	Wed, Feb 16, 2005	64.96	65.31	64.86	65.23
1188	AMEX	IWB	Tue, Feb 15, 2005	64.93	65.33	64.85	65.17
1187	AMEX	IWB	Mon, Feb 14, 2005	65.00	65.01	64.79	64.99
1186	AMEX	IWB	Fri, Feb 11, 2005	64.41	65.07	64.25	64.87
1185	AMEX	IWB	Thu, Feb 10, 2005	64.26	64.54	64.13	64.48
1184	AMEX	IWB	Wed, Feb 9, 2005	64.70	64.77	64.18	64.23
1183	AMEX	IWB	Tue, Feb 8, 2005	64.72	64.87	64.60	64.70
1182	AMEX	IWB	Mon, Feb 7, 2005	64.60	64.82	64.54	64.66
1181	AMEX	IWB	Fri, Feb 4, 2005	64.10	64.75	64.05	64.72
1180	AMEX	IWB	Thu, Feb 3, 2005	64.10	64.10	63.83	64.03
1179	AMEX	IWB	Wed, Feb 2, 2005	64.11	64.25	63.91	64.18
1178	AMEX	IWB	Tue, Feb 1, 2005	63.45	64.01	63.45	63.92
1177	AMEX	IWB	Mon, Jan 31, 2005	63.50	63.52	63.27	63.52
1176	AMEX	IWB	Fri, Jan 28, 2005	63.18	63.18	62.65	63.00
1175	AMEX	IWB	Thu, Jan 27, 2005	62.89	63.25	62.86	63.12
1174	AMEX	IWB	Wed, Jan 26, 2005	62.99	63.24	62.84	63.05
1173	AMEX	IWB	Tue, Jan 25, 2005	62.84	63.10	62.70	62.81
1172	AMEX	IWB	Mon, Jan 24, 2005	62.80	63.03	62.48	62.63
1171	AMEX	IWB	Fri, Jan 21, 2005	63.40	63.40	62.75	62.75
1170	AMEX	IWB	Thu, Jan 20, 2005	63.30	63.53	63.08	63.22
1169	AMEX	IWB	Wed, Jan 19, 2005	64.28	64.28	63.59	63.59
1168	AMEX	IWB	Tue, Jan 18, 2005	63.35	64.24	63.35	64.24
1167	AMEX	IWB	Fri, Jan 14, 2005	63.40	63.65	63.30	63.61
1166	AMEX	IWB	Thu, Jan 13, 2005	63.81	63.81	63.12	63.25
1165	AMEX	IWB	Wed, Jan 12, 2005	63.55	63.78	63.11	63.71
1164	AMEX	IWB	Tue, Jan 11, 2005	63.50	63.73	63.35	63.51
1163	AMEX	IWB	Mon, Jan 10, 2005	63.46	64.14	63.46	63.73
1162	AMEX	IWB	Fri, Jan 7, 2005	63.94	63.94	63.38	63.61
1161	AMEX	IWB	Thu, Jan 6, 2005	63.70	63.91	63.46	63.72
1160	AMEX	IWB	Wed, Jan 5, 2005	63.70	64.00	63.55	63.59
1159	AMEX	IWB	Tue, Jan 4, 2005	64.81	64.81	63.62	63.77
1158	AMEX	IWB	Mon, Jan 3, 2005	65.25	65.48	64.45	64.51
1157	AMEX	IWB	Fri, Dec 31, 2004	65.35	65.45	64.94	64.94
1156	AMEX	IWB	Thu, Dec 30, 2004	65.32	65.38	65.22	65.26
1155	AMEX	IWB	Wed, Dec 29, 2004	65.18	65.23	65.01	65.22
1154	AMEX	IWB	Tue, Dec 28, 2004	64.95	65.18	64.80	65.18
1153	AMEX	IWB	Mon, Dec 27, 2004	65.10	65.20	64.73	64.76
1152	AMEX	IWB	Thu, Dec 23, 2004	64.90	65.14	64.90	65.01
1151	AMEX	IWB	Wed, Dec 22, 2004	65.12	65.46	65.10	65.37
1150	AMEX	IWB	Tue, Dec 21, 2004	64.75	65.11	64.58	65.11
1149	AMEX	IWB	Mon, Dec 20, 2004	64.70	65.00	64.39	64.62
1148	AMEX	IWB	Fri, Dec 17, 2004	64.70	64.82	64.39	64.54
1147	AMEX	IWB	Thu, Dec 16, 2004	64.96	65.19	64.71	65.00
1146	AMEX	IWB	Wed, Dec 15, 2004	65.06	65.12	64.77	65.05
1145	AMEX	IWB	Tue, Dec 14, 2004	64.55	65.02	64.55	64.95
1144	AMEX	IWB	Mon, Dec 13, 2004	64.30	64.62	64.20	64.62
1143	AMEX	IWB	Fri, Dec 10, 2004	63.85	64.22	63.85	64.05
1142	AMEX	IWB	Thu, Dec 9, 2004	63.47	64.20	63.30	64.06
1141	AMEX	IWB	Wed, Dec 8, 2004	63.63	63.87	63.51	63.84
1140	AMEX	IWB	Tue, Dec 7, 2004	64.16	64.30	63.43	63.43
1139	AMEX	IWB	Mon, Dec 6, 2004	64.06	64.30	63.89	64.16
1138	AMEX	IWB	Fri, Dec 3, 2004	64.20	64.55	64.07	64.24
1137	AMEX	IWB	Thu, Dec 2, 2004	64.15	64.43	64.03	64.14
1136	AMEX	IWB	Wed, Dec 1, 2004	63.67	64.22	63.48	64.22
1135	AMEX	IWB	Tue, Nov 30, 2004	63.50	63.55	63.23	63.31
1134	AMEX	IWB	Mon, Nov 29, 2004	63.80	63.94	63.15	63.28
1133	AMEX	IWB	Fri, Nov 26, 2004	63.70	63.91	63.60	63.83
1132	AMEX	IWB	Wed, Nov 24, 2004	63.50	63.64	63.41	63.59
1131	AMEX	IWB	Tue, Nov 23, 2004	63.32	63.47	63.03	63.29
1130	AMEX	IWB	Mon, Nov 22, 2004	62.80	63.37	62.80	63.23
1129	AMEX	IWB	Fri, Nov 19, 2004	63.72	63.72	62.88	62.92
1128	AMEX	IWB	Thu, Nov 18, 2004	63.63	63.72	63.46	63.72
1127	AMEX	IWB	Wed, Nov 17, 2004	63.45	63.94	63.45	63.52
1126	AMEX	IWB	Tue, Nov 16, 2004	63.42	63.55	63.23	63.32
1125	AMEX	IWB	Mon, Nov 15, 2004	63.57	63.69	63.39	63.67
1124	AMEX	IWB	Fri, Nov 12, 2004	63.01	63.66	62.93	63.60
1123	AMEX	IWB	Thu, Nov 11, 2004	62.73	63.10	62.55	63.09
1122	AMEX	IWB	Wed, Nov 10, 2004	62.60	62.82	62.42	62.52
1121	AMEX	IWB	Tue, Nov 9, 2004	62.60	62.74	62.41	62.56
1120	AMEX	IWB	Mon, Nov 8, 2004	62.59	62.64	62.35	62.51
1119	AMEX	IWB	Fri, Nov 5, 2004	62.65	62.83	62.26	62.59
1118	AMEX	IWB	Thu, Nov 4, 2004	61.39	62.37	61.31	62.27
1117	AMEX	IWB	Wed, Nov 3, 2004	61.65	61.70	61.16	61.39
1116	AMEX	IWB	Tue, Nov 2, 2004	60.89	61.23	60.54	60.70
1115	AMEX	IWB	Mon, Nov 1, 2004	60.76	60.86	60.55	60.68
1114	AMEX	IWB	Fri, Oct 29, 2004	60.60	60.70	60.37	60.65
1113	AMEX	IWB	Thu, Oct 28, 2004	60.20	60.71	60.20	60.50
1112	AMEX	IWB	Wed, Oct 27, 2004	59.62	60.49	59.49	60.47
1111	AMEX	IWB	Tue, Oct 26, 2004	59.00	59.63	58.81	59.63
1110	AMEX	IWB	Mon, Oct 25, 2004	58.79	58.92	58.55	58.83
1109	AMEX	IWB	Fri, Oct 22, 2004	59.40	59.51	58.84	58.88
1108	AMEX	IWB	Thu, Oct 21, 2004	59.25	59.53	59.03	59.44
1107	AMEX	IWB	Wed, Oct 20, 2004	59.14	59.26	58.67	59.26
1106	AMEX	IWB	Tue, Oct 19, 2004	59.92	59.92	59.15	59.15
1105	AMEX	IWB	Mon, Oct 18, 2004	59.36	59.77	59.18	59.71
1104	AMEX	IWB	Fri, Oct 15, 2004	59.35	59.69	59.08	59.46
1103	AMEX	IWB	Thu, Oct 14, 2004	59.72	59.79	59.08	59.14
1102	AMEX	IWB	Wed, Oct 13, 2004	60.50	60.50	59.51	59.72
1101	AMEX	IWB	Tue, Oct 12, 2004	60.02	60.24	59.80	60.15
1100	AMEX	IWB	Mon, Oct 11, 2004	60.30	60.33	60.12	60.16
1099	AMEX	IWB	Fri, Oct 8, 2004	60.38	60.76	60.02	60.05
1098	AMEX	IWB	Thu, Oct 7, 2004	61.13	61.13	60.51	60.51
1097	AMEX	IWB	Wed, Oct 6, 2004	60.85	61.19	60.72	61.19
1096	AMEX	IWB	Tue, Oct 5, 2004	60.85	60.94	60.65	60.82
1095	AMEX	IWB	Mon, Oct 4, 2004	60.99	61.08	60.77	60.85
1094	AMEX	IWB	Fri, Oct 1, 2004	59.99	60.63	59.99	60.63
1093	AMEX	IWB	Thu, Sep 30, 2004	59.65	59.74	59.43	59.66
1092	AMEX	IWB	Wed, Sep 29, 2004	59.41	59.65	59.33	59.65
1091	AMEX	IWB	Tue, Sep 28, 2004	59.27	59.55	58.98	59.41
1090	AMEX	IWB	Mon, Sep 27, 2004	59.40	59.40	59.12	59.14
1089	AMEX	IWB	Fri, Sep 24, 2004	59.30	59.68	59.30	59.46
1088	AMEX	IWB	Thu, Sep 23, 2004	59.85	59.86	59.60	59.68
1087	AMEX	IWB	Wed, Sep 22, 2004	60.40	60.40	59.83	59.90
1086	AMEX	IWB	Tue, Sep 21, 2004	60.40	60.81	60.37	60.69
1085	AMEX	IWB	Mon, Sep 20, 2004	61.05	61.05	60.25	60.35
1084	AMEX	IWB	Fri, Sep 17, 2004	60.65	60.74	60.45	60.61
1083	AMEX	IWB	Thu, Sep 16, 2004	60.25	60.54	60.25	60.39
1082	AMEX	IWB	Wed, Sep 15, 2004	60.42	60.49	60.13	60.13
1081	AMEX	IWB	Tue, Sep 14, 2004	60.41	60.67	60.41	60.63
1080	AMEX	IWB	Mon, Sep 13, 2004	60.50	60.69	60.30	60.46
1079	AMEX	IWB	Fri, Sep 10, 2004	59.84	60.43	59.84	60.31
1078	AMEX	IWB	Thu, Sep 9, 2004	60.15	60.20	59.78	59.96
1077	AMEX	IWB	Wed, Sep 8, 2004	60.16	60.27	59.87	59.88
1076	AMEX	IWB	Tue, Sep 7, 2004	60.20	60.34	59.98	60.13
1075	AMEX	IWB	Fri, Sep 3, 2004	59.98	60.05	59.75	59.76
1074	AMEX	IWB	Thu, Sep 2, 2004	59.39	60.06	59.39	60.01
1073	AMEX	IWB	Wed, Sep 1, 2004	59.20	59.47	58.97	59.29
1072	AMEX	IWB	Tue, Aug 31, 2004	59.10	59.21	58.72	59.21
1071	AMEX	IWB	Mon, Aug 30, 2004	59.19	59.32	58.97	58.99
1070	AMEX	IWB	Fri, Aug 27, 2004	59.24	59.47	59.20	59.44
1069	AMEX	IWB	Thu, Aug 26, 2004	59.08	59.30	59.05	59.20
1068	AMEX	IWB	Wed, Aug 25, 2004	58.71	59.27	58.63	59.24
1067	AMEX	IWB	Tue, Aug 24, 2004	58.91	58.98	58.52	58.73
1066	AMEX	IWB	Mon, Aug 23, 2004	58.91	59.04	58.68	58.73
1065	AMEX	IWB	Fri, Aug 20, 2004	58.42	58.97	58.42	58.84
1064	AMEX	IWB	Thu, Aug 19, 2004	58.53	58.57	58.15	58.39
1063	AMEX	IWB	Wed, Aug 18, 2004	57.86	58.65	57.79	58.65
1062	AMEX	IWB	Tue, Aug 17, 2004	58.00	58.08	57.82	57.95
1061	AMEX	IWB	Mon, Aug 16, 2004	57.00	57.80	57.00	57.74
1060	AMEX	IWB	Fri, Aug 13, 2004	57.01	57.12	56.79	56.90
1059	AMEX	IWB	Thu, Aug 12, 2004	57.25	57.48	56.86	56.88
1058	AMEX	IWB	Wed, Aug 11, 2004	57.20	57.60	57.00	57.58
1057	AMEX	IWB	Tue, Aug 10, 2004	57.32	57.63	57.11	57.63
1056	AMEX	IWB	Mon, Aug 9, 2004	57.11	57.17	56.95	56.96
1055	AMEX	IWB	Fri, Aug 6, 2004	57.20	58.30	56.82	56.92
1054	AMEX	IWB	Thu, Aug 5, 2004	58.85	58.85	57.68	57.70
1053	AMEX	IWB	Wed, Aug 4, 2004	58.48	58.95	58.41	58.73
1052	AMEX	IWB	Tue, Aug 3, 2004	59.00	59.15	58.68	58.68
1051	AMEX	IWB	Mon, Aug 2, 2004	58.79	59.28	58.71	59.25
1050	AMEX	IWB	Fri, Jul 30, 2004	58.77	59.07	58.69	59.07
1049	AMEX	IWB	Thu, Jul 29, 2004	58.89	59.01	58.60	58.77
1048	AMEX	IWB	Wed, Jul 28, 2004	58.42	58.72	57.81	58.50
1047	AMEX	IWB	Tue, Jul 27, 2004	58.00	58.60	58.00	58.53
1046	AMEX	IWB	Mon, Jul 26, 2004	58.31	58.31	57.67	57.89
1045	AMEX	IWB	Fri, Jul 23, 2004	58.45	58.45	57.95	58.20
1044	AMEX	IWB	Thu, Jul 22, 2004	58.39	58.82	58.05	58.71
1043	AMEX	IWB	Wed, Jul 21, 2004	59.74	59.74	58.35	58.35
1042	AMEX	IWB	Tue, Jul 20, 2004	59.01	59.39	58.87	59.39
1041	AMEX	IWB	Mon, Jul 19, 2004	59.00	59.20	58.74	58.88
1040	AMEX	IWB	Fri, Jul 16, 2004	59.50	59.52	58.97	58.99
1039	AMEX	IWB	Thu, Jul 15, 2004	59.47	59.67	59.13	59.13
1038	AMEX	IWB	Wed, Jul 14, 2004	59.35	59.93	59.35	59.51
1037	AMEX	IWB	Tue, Jul 13, 2004	59.60	59.74	59.59	59.68
1036	AMEX	IWB	Mon, Jul 12, 2004	59.45	59.76	59.25	59.67
1035	AMEX	IWB	Fri, Jul 9, 2004	59.54	59.70	59.49	59.60
1034	AMEX	IWB	Thu, Jul 8, 2004	59.75	59.93	59.42	59.48
1033	AMEX	IWB	Wed, Jul 7, 2004	59.81	60.09	59.76	59.87
1032	AMEX	IWB	Tue, Jul 6, 2004	60.09	60.09	59.63	59.85
1031	AMEX	IWB	Fri, Jul 2, 2004	60.55	60.55	60.15	60.24
1030	AMEX	IWB	Thu, Jul 1, 2004	61.15	61.15	60.23	60.42
1029	AMEX	IWB	Wed, Jun 30, 2004	60.91	61.24	60.66	61.12
1028	AMEX	IWB	Tue, Jun 29, 2004	60.62	60.89	60.60	60.81
1027	AMEX	IWB	Mon, Jun 28, 2004	61.00	61.12	60.52	60.52
1026	AMEX	IWB	Fri, Jun 25, 2004	61.06	61.29	60.69	60.69
1025	AMEX	IWB	Thu, Jun 24, 2004	61.39	61.57	61.26	61.34
1024	AMEX	IWB	Wed, Jun 23, 2004	60.95	61.53	60.78	61.53
1023	AMEX	IWB	Tue, Jun 22, 2004	60.53	61.00	60.37	60.92
1022	AMEX	IWB	Mon, Jun 21, 2004	61.07	61.14	60.69	60.70
1021	AMEX	IWB	Fri, Jun 18, 2004	60.86	61.23	60.77	61.00
1020	AMEX	IWB	Thu, Jun 17, 2004	60.76	60.91	60.57	60.91
1019	AMEX	IWB	Wed, Jun 16, 2004	61.00	61.00	60.69	60.90
1018	AMEX	IWB	Tue, Jun 15, 2004	60.96	61.10	60.65	60.82
1017	AMEX	IWB	Mon, Jun 14, 2004	60.80	60.82	60.28	60.43
1016	AMEX	IWB	Thu, Jun 10, 2004	60.80	61.06	60.80	61.06
1015	AMEX	IWB	Wed, Jun 9, 2004	61.30	61.31	60.82	60.88
1014	AMEX	IWB	Tue, Jun 8, 2004	61.25	61.40	61.08	61.39
1013	AMEX	IWB	Mon, Jun 7, 2004	60.62	61.34	60.62	61.30
1012	AMEX	IWB	Fri, Jun 4, 2004	60.55	60.72	60.37	60.43
1011	AMEX	IWB	Thu, Jun 3, 2004	60.48	60.54	60.05	60.05
1010	AMEX	IWB	Wed, Jun 2, 2004	60.60	60.73	60.15	60.61
1009	AMEX	IWB	Tue, Jun 1, 2004	60.30	60.36	59.84	60.25
1008	AMEX	IWB	Fri, May 28, 2004	60.40	60.40	60.12	60.24
1007	AMEX	IWB	Thu, May 27, 2004	60.18	60.45	60.00	60.17
1006	AMEX	IWB	Wed, May 26, 2004	59.80	60.07	59.60	60.07
1005	AMEX	IWB	Tue, May 25, 2004	58.88	59.79	58.61	59.79
1004	AMEX	IWB	Mon, May 24, 2004	58.90	59.06	58.64	58.88
1003	AMEX	IWB	Fri, May 21, 2004	58.60	59.00	58.52	58.78
1002	AMEX	IWB	Thu, May 20, 2004	58.60	58.71	58.33	58.55
1001	AMEX	IWB	Wed, May 19, 2004	59.15	59.36	58.50	58.55
1000	AMEX	IWB	Tue, May 18, 2004	58.60	58.74	58.43	58.66
999	AMEX	IWB	Mon, May 17, 2004	58.32	58.40	57.92	58.20
998	AMEX	IWB	Fri, May 14, 2004	58.90	59.15	58.52	58.82
997	AMEX	IWB	Thu, May 13, 2004	58.75	59.20	58.56	58.86
996	AMEX	IWB	Wed, May 12, 2004	58.67	58.89	57.80	58.82
995	AMEX	IWB	Tue, May 11, 2004	58.30	58.85	58.30	58.85
994	AMEX	IWB	Mon, May 10, 2004	58.35	58.61	57.88	58.34
993	AMEX	IWB	Fri, May 7, 2004	59.60	60.00	58.95	58.99
992	AMEX	IWB	Thu, May 6, 2004	60.00	60.10	59.49	59.93
991	AMEX	IWB	Wed, May 5, 2004	60.00	60.43	60.00	60.25
990	AMEX	IWB	Tue, May 4, 2004	60.05	60.46	59.74	60.15
989	AMEX	IWB	Mon, May 3, 2004	59.65	60.02	59.58	60.02
988	AMEX	IWB	Fri, Apr 30, 2004	60.00	60.05	59.40	59.41
987	AMEX	IWB	Thu, Apr 29, 2004	60.15	60.57	59.46	59.85
986	AMEX	IWB	Wed, Apr 28, 2004	61.02	61.02	60.21	60.32
985	AMEX	IWB	Tue, Apr 27, 2004	61.25	61.59	61.03	61.11
984	AMEX	IWB	Mon, Apr 26, 2004	61.38	61.49	60.82	60.92
983	AMEX	IWB	Fri, Apr 23, 2004	61.30	61.30	60.90	61.20
982	AMEX	IWB	Thu, Apr 22, 2004	60.28	61.37	60.28	61.32
981	AMEX	IWB	Wed, Apr 21, 2004	60.15	60.48	59.93	60.30
980	AMEX	IWB	Tue, Apr 20, 2004	61.12	61.18	60.13	60.13
979	AMEX	IWB	Mon, Apr 19, 2004	60.73	61.00	60.60	60.96
978	AMEX	IWB	Fri, Apr 16, 2004	60.56	61.01	60.50	60.90
977	AMEX	IWB	Thu, Apr 15, 2004	60.70	60.85	60.12	60.65
976	AMEX	IWB	Wed, Apr 14, 2004	60.35	60.83	60.25	60.53
975	AMEX	IWB	Tue, Apr 13, 2004	61.75	61.75	60.54	60.69
974	AMEX	IWB	Mon, Apr 12, 2004	61.34	61.66	61.34	61.55
973	AMEX	IWB	Thu, Apr 8, 2004	61.85	61.89	61.00	61.26
972	AMEX	IWB	Wed, Apr 7, 2004	61.52	61.61	61.18	61.27
971	AMEX	IWB	Tue, Apr 6, 2004	61.56	61.70	61.45	61.66
970	AMEX	IWB	Mon, Apr 5, 2004	61.43	61.85	61.37	61.85
969	AMEX	IWB	Fri, Apr 2, 2004	61.68	61.69	61.18	61.40
968	AMEX	IWB	Thu, Apr 1, 2004	60.55	61.08	60.55	60.93
967	AMEX	IWB	Wed, Mar 31, 2004	60.50	60.80	60.38	60.50
966	AMEX	IWB	Tue, Mar 30, 2004	60.13	60.58	60.13	60.55
965	AMEX	IWB	Mon, Mar 29, 2004	59.81	60.40	59.81	60.21
964	AMEX	IWB	Fri, Mar 26, 2004	59.40	59.88	59.40	59.65
963	AMEX	IWB	Thu, Mar 25, 2004	59.22	59.85	59.04	59.77
962	AMEX	IWB	Wed, Mar 24, 2004	59.02	59.21	58.60	58.87
961	AMEX	IWB	Tue, Mar 23, 2004	59.29	59.39	58.83	59.05
960	AMEX	IWB	Mon, Mar 22, 2004	59.42	59.42	58.69	59.01
959	AMEX	IWB	Fri, Mar 19, 2004	60.50	60.50	59.78	59.78
958	AMEX	IWB	Thu, Mar 18, 2004	60.31	60.66	60.03	60.46
957	AMEX	IWB	Wed, Mar 17, 2004	60.05	60.63	60.05	60.60
956	AMEX	IWB	Tue, Mar 16, 2004	59.96	60.11	59.50	59.88
955	AMEX	IWB	Mon, Mar 15, 2004	60.14	60.27	59.47	59.60
954	AMEX	IWB	Fri, Mar 12, 2004	59.82	60.38	59.82	60.38
953	AMEX	IWB	Thu, Mar 11, 2004	60.30	60.70	59.56	59.56
952	AMEX	IWB	Wed, Mar 10, 2004	61.42	61.52	60.50	60.64
951	AMEX	IWB	Tue, Mar 9, 2004	61.77	61.77	61.23	61.53
950	AMEX	IWB	Mon, Mar 8, 2004	62.36	62.50	61.74	61.74
949	AMEX	IWB	Fri, Mar 5, 2004	61.92	62.67	61.84	62.38
948	AMEX	IWB	Thu, Mar 4, 2004	62.05	62.23	61.88	62.13
947	AMEX	IWB	Wed, Mar 3, 2004	61.82	62.04	61.55	61.91
946	AMEX	IWB	Tue, Mar 2, 2004	62.17	62.27	61.75	61.90
945	AMEX	IWB	Mon, Mar 1, 2004	61.90	62.28	61.69	62.15
944	AMEX	IWB	Fri, Feb 27, 2004	61.45	61.91	61.45	61.61
943	AMEX	IWB	Thu, Feb 26, 2004	61.33	61.70	61.17	61.50
942	AMEX	IWB	Wed, Feb 25, 2004	61.13	61.51	61.13	61.45
941	AMEX	IWB	Tue, Feb 24, 2004	61.05	61.40	60.93	61.18
940	AMEX	IWB	Mon, Feb 23, 2004	61.75	61.75	61.05	61.27
939	AMEX	IWB	Fri, Feb 20, 2004	61.87	61.87	61.16	61.49
938	AMEX	IWB	Thu, Feb 19, 2004	62.28	62.29	61.62	61.62
937	AMEX	IWB	Wed, Feb 18, 2004	62.30	62.30	61.73	61.95
936	AMEX	IWB	Tue, Feb 17, 2004	62.04	62.27	61.91	62.11
935	AMEX	IWB	Fri, Feb 13, 2004	62.03	62.20	61.47	61.65
934	AMEX	IWB	Thu, Feb 12, 2004	61.95	62.22	61.88	61.91
933	AMEX	IWB	Wed, Feb 11, 2004	61.60	62.25	61.39	62.14
932	AMEX	IWB	Tue, Feb 10, 2004	61.05	61.59	61.05	61.56
931	AMEX	IWB	Mon, Feb 9, 2004	61.25	62.00	61.14	61.25
930	AMEX	IWB	Fri, Feb 6, 2004	60.50	61.33	60.50	61.25
929	AMEX	IWB	Thu, Feb 5, 2004	60.51	60.69	60.30	60.58
928	AMEX	IWB	Wed, Feb 4, 2004	60.70	60.84	60.34	60.50
927	AMEX	IWB	Tue, Feb 3, 2004	60.95	61.06	60.67	60.91
926	AMEX	IWB	Mon, Feb 2, 2004	60.76	61.35	60.53	60.99
925	AMEX	IWB	Fri, Jan 30, 2004	60.80	60.86	60.55	60.81
924	AMEX	IWB	Thu, Jan 29, 2004	60.79	60.89	60.33	60.76
923	AMEX	IWB	Wed, Jan 28, 2004	61.75	61.75	60.48	60.62
922	AMEX	IWB	Tue, Jan 27, 2004	61.95	62.06	61.45	61.51
921	AMEX	IWB	Mon, Jan 26, 2004	61.45	62.07	61.30	62.07
920	AMEX	IWB	Fri, Jan 23, 2004	61.72	61.78	61.04	61.34
919	AMEX	IWB	Thu, Jan 22, 2004	61.77	61.78	61.37	61.48
918	AMEX	IWB	Wed, Jan 21, 2004	61.22	61.71	60.97	61.63
917	AMEX	IWB	Tue, Jan 20, 2004	61.15	61.39	60.95	61.23
916	AMEX	IWB	Fri, Jan 16, 2004	60.95	61.19	60.83	61.19
915	AMEX	IWB	Thu, Jan 15, 2004	60.88	61.17	60.39	60.71
914	AMEX	IWB	Wed, Jan 14, 2004	60.35	60.80	60.34	60.80
913	AMEX	IWB	Tue, Jan 13, 2004	60.51	60.64	59.87	60.20
912	AMEX	IWB	Mon, Jan 12, 2004	60.26	60.60	60.14	60.60
911	AMEX	IWB	Fri, Jan 9, 2004	60.40	60.71	60.12	60.12
910	AMEX	IWB	Thu, Jan 8, 2004	60.60	60.69	60.31	60.65
909	AMEX	IWB	Wed, Jan 7, 2004	60.23	60.45	59.90	60.45
908	AMEX	IWB	Tue, Jan 6, 2004	60.09	60.34	60.00	60.16
907	AMEX	IWB	Mon, Jan 5, 2004	59.89	60.17	59.70	60.17
906	AMEX	IWB	Fri, Jan 2, 2004	59.92	59.99	59.33	59.59
905	AMEX	IWB	Wed, Dec 31, 2003	59.75	59.75	59.42	59.59
904	AMEX	IWB	Tue, Dec 30, 2003	59.55	59.56	59.36	59.56
903	AMEX	IWB	Mon, Dec 29, 2003	59.07	59.58	58.90	59.56
902	AMEX	IWB	Fri, Dec 26, 2003	58.80	58.98	58.74	58.82
901	AMEX	IWB	Wed, Dec 24, 2003	58.75	58.84	58.55	58.71
900	AMEX	IWB	Tue, Dec 23, 2003	58.58	58.81	58.49	58.75
899	AMEX	IWB	Mon, Dec 22, 2003	58.40	58.57	58.25	58.57
898	AMEX	IWB	Fri, Dec 19, 2003	58.65	58.65	58.15	58.40
897	AMEX	IWB	Thu, Dec 18, 2003	57.89	58.42	57.75	58.42
896	AMEX	IWB	Wed, Dec 17, 2003	57.65	57.73	57.46	57.73
895	AMEX	IWB	Tue, Dec 16, 2003	57.44	57.71	57.24	57.63
894	AMEX	IWB	Mon, Dec 15, 2003	58.05	58.27	57.35	57.40
893	AMEX	IWB	Fri, Dec 12, 2003	57.70	57.71	57.33	57.69
892	AMEX	IWB	Thu, Dec 11, 2003	57.14	57.94	57.14	57.87
891	AMEX	IWB	Wed, Dec 10, 2003	57.30	57.30	56.81	57.12
890	AMEX	IWB	Tue, Dec 9, 2003	57.93	57.93	57.20	57.22
889	AMEX	IWB	Mon, Dec 8, 2003	57.25	57.78	57.25	57.76
888	AMEX	IWB	Fri, Dec 5, 2003	57.65	57.69	57.25	57.30
887	AMEX	IWB	Thu, Dec 4, 2003	57.75	57.81	57.44	57.81
886	AMEX	IWB	Wed, Dec 3, 2003	58.00	58.11	57.66	57.67
885	AMEX	IWB	Tue, Dec 2, 2003	57.71	57.98	57.65	57.76
884	AMEX	IWB	Mon, Dec 1, 2003	57.60	57.92	57.40	57.80
883	AMEX	IWB	Fri, Nov 28, 2003	57.25	57.33	57.04	57.28
882	AMEX	IWB	Wed, Nov 26, 2003	57.25	57.25	56.73	57.22
881	AMEX	IWB	Tue, Nov 25, 2003	56.80	57.18	56.59	56.91
880	AMEX	IWB	Mon, Nov 24, 2003	56.16	56.80	56.16	56.80
879	AMEX	IWB	Fri, Nov 21, 2003	56.00	56.02	55.65	55.90
878	AMEX	IWB	Thu, Nov 20, 2003	56.10	56.46	55.76	55.80
877	AMEX	IWB	Wed, Nov 19, 2003	56.00	56.32	55.83	56.23
876	AMEX	IWB	Tue, Nov 18, 2003	56.45	56.60	55.76	55.76
875	AMEX	IWB	Mon, Nov 17, 2003	56.40	56.47	55.90	56.35
874	AMEX	IWB	Fri, Nov 14, 2003	57.25	57.34	56.64	56.67
873	AMEX	IWB	Thu, Nov 13, 2003	56.93	57.21	56.78	57.13
872	AMEX	IWB	Wed, Nov 12, 2003	56.42	57.11	56.42	57.10
871	AMEX	IWB	Tue, Nov 11, 2003	56.50	56.51	56.20	56.44
870	AMEX	IWB	Mon, Nov 10, 2003	56.85	56.85	56.35	56.45
869	AMEX	IWB	Fri, Nov 7, 2003	57.20	57.30	56.77	56.77
868	AMEX	IWB	Thu, Nov 6, 2003	56.72	57.07	56.43	57.07
867	AMEX	IWB	Wed, Nov 5, 2003	56.46	56.79	56.31	56.71
866	AMEX	IWB	Tue, Nov 4, 2003	56.70	56.95	56.60	56.72
865	AMEX	IWB	Mon, Nov 3, 2003	56.90	57.12	56.70	56.95
864	AMEX	IWB	Fri, Oct 31, 2003	56.68	56.68	56.38	56.55
863	AMEX	IWB	Thu, Oct 30, 2003	56.74	56.74	56.30	56.30
862	AMEX	IWB	Wed, Oct 29, 2003	56.20	56.42	56.07	56.42
861	AMEX	IWB	Tue, Oct 28, 2003	55.77	56.20	55.63	56.20
860	AMEX	IWB	Mon, Oct 27, 2003	55.65	55.75	55.36	55.36
859	AMEX	IWB	Fri, Oct 24, 2003	55.15	55.28	54.70	55.28
858	AMEX	IWB	Thu, Oct 23, 2003	55.01	55.56	55.01	55.47
857	AMEX	IWB	Wed, Oct 22, 2003	55.70	55.72	55.20	55.40
856	AMEX	IWB	Tue, Oct 21, 2003	56.16	56.26	55.90	56.00
855	AMEX	IWB	Mon, Oct 20, 2003	55.95	56.00	55.66	55.95
854	AMEX	IWB	Fri, Oct 17, 2003	56.30	56.30	55.68	55.84
853	AMEX	IWB	Thu, Oct 16, 2003	56.00	56.49	56.00	56.37
852	AMEX	IWB	Wed, Oct 15, 2003	56.75	56.75	56.00	56.23
851	AMEX	IWB	Tue, Oct 14, 2003	56.20	56.41	55.93	56.41
850	AMEX	IWB	Mon, Oct 13, 2003	56.15	56.34	55.98	56.15
849	AMEX	IWB	Fri, Oct 10, 2003	55.73	55.90	55.59	55.90
848	AMEX	IWB	Thu, Oct 9, 2003	56.08	56.26	55.66	55.72
847	AMEX	IWB	Wed, Oct 8, 2003	55.83	55.83	55.33	55.51
846	AMEX	IWB	Tue, Oct 7, 2003	55.05	55.75	55.05	55.75
845	AMEX	IWB	Mon, Oct 6, 2003	55.41	55.55	55.16	55.47
844	AMEX	IWB	Fri, Oct 3, 2003	55.62	55.72	55.16	55.16
843	AMEX	IWB	Thu, Oct 2, 2003	54.65	54.79	54.45	54.79
842	AMEX	IWB	Wed, Oct 1, 2003	53.57	54.56	53.57	54.50
841	AMEX	IWB	Tue, Sep 30, 2003	53.62	53.77	53.10	53.49
840	AMEX	IWB	Mon, Sep 29, 2003	53.63	53.95	53.35	53.92
839	AMEX	IWB	Fri, Sep 26, 2003	53.80	53.80	53.39	53.43
838	AMEX	IWB	Thu, Sep 25, 2003	54.35	54.44	53.72	53.72
837	AMEX	IWB	Wed, Sep 24, 2003	55.25	55.25	54.14	54.14
836	AMEX	IWB	Tue, Sep 23, 2003	54.92	55.15	54.75	55.13
835	AMEX	IWB	Mon, Sep 22, 2003	55.00	55.00	54.57	54.84
834	AMEX	IWB	Fri, Sep 19, 2003	55.55	55.64	55.33	55.56
833	AMEX	IWB	Thu, Sep 18, 2003	55.20	55.75	55.09	55.73
832	AMEX	IWB	Wed, Sep 17, 2003	55.08	55.24	54.90	54.92
831	AMEX	IWB	Tue, Sep 16, 2003	54.60	55.15	54.60	55.15
830	AMEX	IWB	Mon, Sep 15, 2003	54.52	54.65	54.33	54.37
829	AMEX	IWB	Fri, Sep 12, 2003	54.40	54.66	54.06	54.61
828	AMEX	IWB	Thu, Sep 11, 2003	54.47	54.91	54.47	54.65
827	AMEX	IWB	Wed, Sep 10, 2003	54.95	54.98	54.22	54.27
826	AMEX	IWB	Tue, Sep 9, 2003	55.38	55.38	54.97	55.10
825	AMEX	IWB	Mon, Sep 8, 2003	55.00	55.50	55.00	55.48
824	AMEX	IWB	Fri, Sep 5, 2003	54.96	55.34	54.78	54.90
823	AMEX	IWB	Thu, Sep 4, 2003	55.20	55.34	54.97	55.18
822	AMEX	IWB	Wed, Sep 3, 2003	54.80	55.29	54.80	55.05
821	AMEX	IWB	Tue, Sep 2, 2003	54.50	54.98	54.09	54.98
820	AMEX	IWB	Fri, Aug 29, 2003	53.80	54.25	53.69	54.12
819	AMEX	IWB	Thu, Aug 28, 2003	53.72	53.98	53.30	53.90
818	AMEX	IWB	Wed, Aug 27, 2003	53.31	53.59	53.26	53.50
817	AMEX	IWB	Tue, Aug 26, 2003	53.06	53.55	52.75	53.55
816	AMEX	IWB	Mon, Aug 25, 2003	53.40	53.40	53.07	53.31
815	AMEX	IWB	Fri, Aug 22, 2003	54.40	54.40	53.31	53.34
814	AMEX	IWB	Thu, Aug 21, 2003	53.77	54.07	53.69	53.87
813	AMEX	IWB	Wed, Aug 20, 2003	53.52	53.83	53.44	53.62
812	AMEX	IWB	Tue, Aug 19, 2003	53.65	53.78	53.32	53.70
811	AMEX	IWB	Mon, Aug 18, 2003	53.20	53.65	53.20	53.52
810	AMEX	IWB	Fri, Aug 15, 2003	53.09	53.16	52.93	53.01
809	AMEX	IWB	Thu, Aug 14, 2003	52.95	53.22	52.56	53.00
808	AMEX	IWB	Wed, Aug 13, 2003	53.22	53.22	52.53	52.55
807	AMEX	IWB	Tue, Aug 12, 2003	52.70	53.09	52.51	53.09
806	AMEX	IWB	Mon, Aug 11, 2003	52.45	52.75	52.13	52.48
805	AMEX	IWB	Fri, Aug 8, 2003	52.44	52.50	52.15	52.36
804	AMEX	IWB	Thu, Aug 7, 2003	51.65	52.22	51.65	52.13
803	AMEX	IWB	Wed, Aug 6, 2003	51.70	52.21	51.42	51.85
802	AMEX	IWB	Tue, Aug 5, 2003	52.57	52.58	51.66	51.70
801	AMEX	IWB	Mon, Aug 4, 2003	52.44	52.82	51.87	52.59
800	AMEX	IWB	Fri, Aug 1, 2003	53.05	53.05	52.50	52.63
799	AMEX	IWB	Thu, Jul 31, 2003	53.45	53.82	53.06	53.15
798	AMEX	IWB	Wed, Jul 30, 2003	53.25	53.28	52.82	52.89
797	AMEX	IWB	Tue, Jul 29, 2003	53.25	53.49	52.63	52.88
796	AMEX	IWB	Mon, Jul 28, 2003	53.55	53.55	53.20	53.40
795	AMEX	IWB	Fri, Jul 25, 2003	52.78	53.42	52.34	53.40
794	AMEX	IWB	Thu, Jul 24, 2003	53.17	53.46	52.50	52.50
793	AMEX	IWB	Wed, Jul 23, 2003	53.05	53.05	52.46	52.90
792	AMEX	IWB	Tue, Jul 22, 2003	52.80	53.08	52.20	52.76
791	AMEX	IWB	Mon, Jul 21, 2003	53.07	53.07	52.21	52.46
790	AMEX	IWB	Fri, Jul 18, 2003	52.77	53.25	52.60	53.05
789	AMEX	IWB	Thu, Jul 17, 2003	52.80	53.18	52.37	52.51
788	AMEX	IWB	Wed, Jul 16, 2003	53.70	53.75	53.06	53.30
787	AMEX	IWB	Tue, Jul 15, 2003	54.10	54.10	53.42	53.67
786	AMEX	IWB	Mon, Jul 14, 2003	54.12	54.41	53.68	53.68
785	AMEX	IWB	Fri, Jul 11, 2003	53.15	53.64	53.12	53.47
784	AMEX	IWB	Thu, Jul 10, 2003	53.21	53.34	52.71	52.89
783	AMEX	IWB	Wed, Jul 9, 2003	53.92	54.13	53.45	53.62
782	AMEX	IWB	Tue, Jul 8, 2003	53.67	54.08	53.42	54.03
781	AMEX	IWB	Mon, Jul 7, 2003	53.28	53.82	53.25	53.79
780	AMEX	IWB	Thu, Jul 3, 2003	52.95	53.22	52.49	52.80
779	AMEX	IWB	Wed, Jul 2, 2003	52.70	53.20	52.54	53.20
778	AMEX	IWB	Tue, Jul 1, 2003	51.95	52.62	51.52	52.60
777	AMEX	IWB	Mon, Jun 30, 2003	52.50	52.55	51.98	52.09
776	AMEX	IWB	Fri, Jun 27, 2003	52.64	52.85	52.15	52.25
775	AMEX	IWB	Thu, Jun 26, 2003	51.97	52.69	51.97	52.57
774	AMEX	IWB	Wed, Jun 25, 2003	52.50	52.89	51.90	51.90
773	AMEX	IWB	Tue, Jun 24, 2003	52.42	52.68	52.18	52.48
772	AMEX	IWB	Mon, Jun 23, 2003	52.90	52.90	52.10	52.34
771	AMEX	IWB	Fri, Jun 20, 2003	53.50	53.50	52.99	53.16
770	AMEX	IWB	Thu, Jun 19, 2003	53.95	53.99	52.96	53.12
769	AMEX	IWB	Wed, Jun 18, 2003	53.85	54.20	53.60	53.82
768	AMEX	IWB	Tue, Jun 17, 2003	54.34	54.34	53.68	54.01
767	AMEX	IWB	Mon, Jun 16, 2003	52.95	53.90	52.95	53.90
766	AMEX	IWB	Fri, Jun 13, 2003	53.50	53.50	52.55	52.87
765	AMEX	IWB	Thu, Jun 12, 2003	53.72	53.76	53.13	53.54
764	AMEX	IWB	Wed, Jun 11, 2003	52.75	53.40	52.68	53.33
763	AMEX	IWB	Tue, Jun 10, 2003	52.58	52.83	52.30	52.83
762	AMEX	IWB	Mon, Jun 9, 2003	52.73	52.79	52.04	52.21
761	AMEX	IWB	Fri, Jun 6, 2003	53.57	54.04	52.90	52.95
760	AMEX	IWB	Thu, Jun 5, 2003	52.80	53.08	52.34	53.08
759	AMEX	IWB	Wed, Jun 4, 2003	52.10	52.90	52.06	52.80
758	AMEX	IWB	Tue, Jun 3, 2003	51.73	52.15	51.55	52.00
757	AMEX	IWB	Mon, Jun 2, 2003	52.07	52.47	51.71	51.79
756	AMEX	IWB	Fri, May 30, 2003	51.05	51.63	51.05	51.63
755	AMEX	IWB	Thu, May 29, 2003	51.08	51.47	50.62	50.72
754	AMEX	IWB	Wed, May 28, 2003	51.15	51.34	50.90	51.05
753	AMEX	IWB	Tue, May 27, 2003	50.00	50.96	49.62	50.96
752	AMEX	IWB	Fri, May 23, 2003	49.88	50.06	49.64	49.95
751	AMEX	IWB	Thu, May 22, 2003	49.37	50.03	49.37	49.80
750	AMEX	IWB	Wed, May 21, 2003	49.13	49.38	48.95	49.30
749	AMEX	IWB	Tue, May 20, 2003	49.50	49.50	48.75	49.18
748	AMEX	IWB	Mon, May 19, 2003	50.04	50.14	49.20	49.23
747	AMEX	IWB	Fri, May 16, 2003	50.50	50.63	50.18	50.35
746	AMEX	IWB	Thu, May 15, 2003	50.55	50.58	50.17	50.45
745	AMEX	IWB	Wed, May 14, 2003	50.44	50.44	49.90	50.16
744	AMEX	IWB	Tue, May 13, 2003	50.25	50.49	50.12	50.17
743	AMEX	IWB	Mon, May 12, 2003	49.55	50.46	49.55	50.40
742	AMEX	IWB	Fri, May 9, 2003	49.45	49.79	49.21	49.73
741	AMEX	IWB	Thu, May 8, 2003	49.00	49.52	49.00	49.08
740	AMEX	IWB	Wed, May 7, 2003	49.67	49.97	49.49	49.61
739	AMEX	IWB	Tue, May 6, 2003	49.43	50.04	49.43	49.77
738	AMEX	IWB	Mon, May 5, 2003	49.75	49.75	49.30	49.49
737	AMEX	IWB	Fri, May 2, 2003	48.75	49.52	48.71	49.51
736	AMEX	IWB	Thu, May 1, 2003	48.75	48.99	48.07	48.75
735	AMEX	IWB	Wed, Apr 30, 2003	48.55	49.06	48.50	48.71
734	AMEX	IWB	Tue, Apr 29, 2003	48.85	49.16	48.54	48.88
733	AMEX	IWB	Mon, Apr 28, 2003	48.00	48.80	47.86	48.67
732	AMEX	IWB	Fri, Apr 25, 2003	48.50	48.51	47.74	47.77
731	AMEX	IWB	Thu, Apr 24, 2003	48.40	48.78	48.19	48.54
730	AMEX	IWB	Wed, Apr 23, 2003	48.60	48.96	48.45	48.95
729	AMEX	IWB	Tue, Apr 22, 2003	47.35	48.53	47.16	48.52
728	AMEX	IWB	Mon, Apr 21, 2003	47.70	47.82	47.31	47.45
727	AMEX	IWB	Thu, Apr 17, 2003	46.92	47.58	46.82	47.58
726	AMEX	IWB	Wed, Apr 16, 2003	47.72	47.72	46.70	46.88
725	AMEX	IWB	Tue, Apr 15, 2003	47.05	47.45	47.01	47.30
724	AMEX	IWB	Mon, Apr 14, 2003	46.15	47.17	46.15	47.17
723	AMEX	IWB	Fri, Apr 11, 2003	46.70	47.00	46.03	46.14
722	AMEX	IWB	Thu, Apr 10, 2003	46.15	46.31	45.88	46.31
721	AMEX	IWB	Wed, Apr 9, 2003	46.65	47.23	46.15	46.21
720	AMEX	IWB	Tue, Apr 8, 2003	46.67	46.98	46.50	46.82
719	AMEX	IWB	Mon, Apr 7, 2003	48.00	48.23	46.95	46.95
718	AMEX	IWB	Fri, Apr 4, 2003	47.00	47.02	46.50	46.80
717	AMEX	IWB	Thu, Apr 3, 2003	47.15	47.16	46.52	46.62
716	AMEX	IWB	Wed, Apr 2, 2003	46.60	47.11	46.49	46.80
715	AMEX	IWB	Tue, Apr 1, 2003	45.16	45.85	45.13	45.76
714	AMEX	IWB	Mon, Mar 31, 2003	45.45	45.69	44.89	45.10
713	AMEX	IWB	Fri, Mar 28, 2003	45.75	46.25	45.75	46.04
712	AMEX	IWB	Thu, Mar 27, 2003	45.72	46.51	45.62	46.25
711	AMEX	IWB	Wed, Mar 26, 2003	46.52	46.52	46.13	46.46
710	AMEX	IWB	Tue, Mar 25, 2003	46.15	46.78	45.81	46.50
709	AMEX	IWB	Mon, Mar 24, 2003	46.46	46.60	45.82	46.02
708	AMEX	IWB	Fri, Mar 21, 2003	47.05	47.67	46.75	47.51
707	AMEX	IWB	Thu, Mar 20, 2003	45.98	46.69	45.80	46.58
706	AMEX	IWB	Wed, Mar 19, 2003	46.12	46.45	45.80	46.37
705	AMEX	IWB	Tue, Mar 18, 2003	46.00	46.13	45.56	45.93
704	AMEX	IWB	Mon, Mar 17, 2003	44.10	45.89	44.00	45.89
703	AMEX	IWB	Fri, Mar 14, 2003	44.40	44.78	44.08	44.25
702	AMEX	IWB	Thu, Mar 13, 2003	43.55	44.32	43.12	44.32
701	AMEX	IWB	Wed, Mar 12, 2003	42.35	42.84	42.05	42.84
700	AMEX	IWB	Tue, Mar 11, 2003	43.22	43.34	42.73	42.73
699	AMEX	IWB	Mon, Mar 10, 2003	43.66	43.66	42.95	43.05
698	AMEX	IWB	Fri, Mar 7, 2003	43.66	44.12	43.57	43.82
697	AMEX	IWB	Thu, Mar 6, 2003	44.00	44.17	43.75	44.00
696	AMEX	IWB	Wed, Mar 5, 2003	43.94	44.27	43.70	44.22
695	AMEX	IWB	Tue, Mar 4, 2003	44.70	44.70	43.84	43.96
694	AMEX	IWB	Mon, Mar 3, 2003	45.35	45.56	44.40	44.50
693	AMEX	IWB	Fri, Feb 28, 2003	44.70	45.19	44.60	45.08
692	AMEX	IWB	Thu, Feb 27, 2003	44.20	44.90	44.20	44.73
691	AMEX	IWB	Wed, Feb 26, 2003	44.70	44.77	44.10	44.16
690	AMEX	IWB	Tue, Feb 25, 2003	44.08	44.75	43.74	44.75
689	AMEX	IWB	Mon, Feb 24, 2003	45.02	45.02	44.34	44.35
688	AMEX	IWB	Fri, Feb 21, 2003	44.85	45.38	44.42	45.26
687	AMEX	IWB	Thu, Feb 20, 2003	45.15	45.15	44.53	44.53
686	AMEX	IWB	Wed, Feb 19, 2003	45.35	45.35	44.71	44.96
685	AMEX	IWB	Tue, Feb 18, 2003	44.90	45.37	44.90	45.33
684	AMEX	IWB	Fri, Feb 14, 2003	43.70	44.21	43.41	44.21
683	AMEX	IWB	Thu, Feb 13, 2003	43.46	43.68	42.89	43.57
682	AMEX	IWB	Wed, Feb 12, 2003	44.00	44.25	43.53	43.53
681	AMEX	IWB	Tue, Feb 11, 2003	44.66	44.83	43.94	44.20
680	AMEX	IWB	Mon, Feb 10, 2003	44.20	44.62	43.87	44.31
679	AMEX	IWB	Fri, Feb 7, 2003	45.06	45.06	44.16	44.18
678	AMEX	IWB	Thu, Feb 6, 2003	44.97	45.04	44.41	44.90
677	AMEX	IWB	Wed, Feb 5, 2003	45.59	45.86	44.87	45.05
676	AMEX	IWB	Tue, Feb 4, 2003	45.39	45.39	44.80	45.24
675	AMEX	IWB	Mon, Feb 3, 2003	45.80	46.04	45.63	45.68
674	AMEX	IWB	Fri, Jan 31, 2003	44.65	45.69	44.65	45.57
673	AMEX	IWB	Thu, Jan 30, 2003	45.95	46.05	44.90	44.90
672	AMEX	IWB	Wed, Jan 29, 2003	45.29	46.19	45.10	46.00
671	AMEX	IWB	Tue, Jan 28, 2003	45.30	45.80	45.13	45.70
670	AMEX	IWB	Mon, Jan 27, 2003	45.35	45.79	44.93	45.08
669	AMEX	IWB	Fri, Jan 24, 2003	46.80	46.94	45.73	45.78
668	AMEX	IWB	Thu, Jan 23, 2003	47.00	47.34	46.57	47.11
667	AMEX	IWB	Wed, Jan 22, 2003	46.90	47.27	46.58	46.58
666	AMEX	IWB	Tue, Jan 21, 2003	48.15	48.15	47.15	47.28
665	AMEX	IWB	Fri, Jan 17, 2003	48.16	48.33	47.74	47.93
664	AMEX	IWB	Thu, Jan 16, 2003	49.11	49.23	48.37	48.39
663	AMEX	IWB	Wed, Jan 15, 2003	49.00	49.00	48.60	48.68
662	AMEX	IWB	Tue, Jan 14, 2003	49.22	49.55	49.08	49.53
661	AMEX	IWB	Mon, Jan 13, 2003	49.80	49.80	48.94	49.22
660	AMEX	IWB	Fri, Jan 10, 2003	48.56	49.61	48.56	49.12
659	AMEX	IWB	Thu, Jan 9, 2003	48.70	49.33	48.70	49.33
658	AMEX	IWB	Wed, Jan 8, 2003	48.58	48.87	48.17	48.38
657	AMEX	IWB	Tue, Jan 7, 2003	49.00	49.44	48.83	49.05
656	AMEX	IWB	Mon, Jan 6, 2003	48.59	49.46	48.41	49.23
655	AMEX	IWB	Fri, Jan 3, 2003	48.21	48.39	47.98	48.09
654	AMEX	IWB	Thu, Jan 2, 2003	47.11	48.34	47.00	48.32
653	AMEX	IWB	Tue, Dec 31, 2002	46.79	46.93	46.16	46.72
652	AMEX	IWB	Mon, Dec 30, 2002	46.42	46.88	46.17	46.74
651	AMEX	IWB	Fri, Dec 27, 2002	47.22	47.22	46.47	46.49
650	AMEX	IWB	Thu, Dec 26, 2002	47.78	47.97	47.06	47.17
649	AMEX	IWB	Tue, Dec 24, 2002	47.26	47.63	47.26	47.29
648	AMEX	IWB	Mon, Dec 23, 2002	47.50	47.94	47.35	47.67
647	AMEX	IWB	Fri, Dec 20, 2002	47.30	47.60	47.21	47.55
646	AMEX	IWB	Thu, Dec 19, 2002	47.22	47.74	46.66	46.88
645	AMEX	IWB	Wed, Dec 18, 2002	47.66	47.66	47.11	47.20
644	AMEX	IWB	Tue, Dec 17, 2002	48.19	48.29	47.72	47.78
643	AMEX	IWB	Mon, Dec 16, 2002	47.22	48.27	47.22	48.27
642	AMEX	IWB	Fri, Dec 13, 2002	47.50	47.63	47.02	47.10
641	AMEX	IWB	Thu, Dec 12, 2002	48.30	48.44	47.79	48.05
640	AMEX	IWB	Wed, Dec 11, 2002	47.92	48.49	47.71	48.30
639	AMEX	IWB	Tue, Dec 10, 2002	47.50	48.24	47.50	48.24
638	AMEX	IWB	Mon, Dec 9, 2002	48.10	48.40	47.54	47.54
637	AMEX	IWB	Fri, Dec 6, 2002	47.85	48.76	47.85	48.56
636	AMEX	IWB	Thu, Dec 5, 2002	49.10	49.10	48.20	48.34
635	AMEX	IWB	Wed, Dec 4, 2002	48.51	49.23	48.42	48.87
634	AMEX	IWB	Tue, Dec 3, 2002	49.45	49.45	48.84	48.95
633	AMEX	IWB	Mon, Dec 2, 2002	50.70	50.74	49.34	49.65
632	AMEX	IWB	Fri, Nov 29, 2002	50.15	50.15	49.75	49.95
631	AMEX	IWB	Wed, Nov 27, 2002	49.15	50.05	49.10	49.91
630	AMEX	IWB	Tue, Nov 26, 2002	49.31	49.39	48.45	48.48
629	AMEX	IWB	Mon, Nov 25, 2002	50.00	50.00	49.10	49.68
628	AMEX	IWB	Fri, Nov 22, 2002	49.29	49.85	49.29	49.60
627	AMEX	IWB	Thu, Nov 21, 2002	48.76	49.79	48.76	49.66
626	AMEX	IWB	Wed, Nov 20, 2002	47.69	48.62	47.51	48.50
625	AMEX	IWB	Tue, Nov 19, 2002	47.75	48.11	47.35	47.54
624	AMEX	IWB	Mon, Nov 18, 2002	48.64	48.64	47.74	47.90
623	AMEX	IWB	Fri, Nov 15, 2002	47.45	48.43	47.45	48.20
622	AMEX	IWB	Thu, Nov 14, 2002	47.35	48.02	47.35	48.00
621	AMEX	IWB	Wed, Nov 13, 2002	46.81	47.30	46.40	46.93
620	AMEX	IWB	Tue, Nov 12, 2002	46.79	47.49	46.70	47.01
619	AMEX	IWB	Mon, Nov 11, 2002	47.35	47.35	46.38	46.64
618	AMEX	IWB	Fri, Nov 8, 2002	47.72	48.35	47.31	47.55
617	AMEX	IWB	Thu, Nov 7, 2002	48.77	48.77	47.69	47.90
616	AMEX	IWB	Wed, Nov 6, 2002	48.87	49.21	48.29	49.00
615	AMEX	IWB	Tue, Nov 5, 2002	48.22	48.69	48.01	48.52
614	AMEX	IWB	Mon, Nov 4, 2002	48.64	49.17	48.09	48.09
613	AMEX	IWB	Fri, Nov 1, 2002	46.83	48.03	46.63	47.94
612	AMEX	IWB	Thu, Oct 31, 2002	47.57	47.70	46.75	47.00
611	AMEX	IWB	Wed, Oct 30, 2002	46.92	47.53	46.65	47.23
610	AMEX	IWB	Tue, Oct 29, 2002	47.22	47.31	46.05	46.75
609	AMEX	IWB	Mon, Oct 28, 2002	48.25	48.25	47.07	47.28
608	AMEX	IWB	Fri, Oct 25, 2002	46.73	47.62	46.59	47.54
607	AMEX	IWB	Thu, Oct 24, 2002	48.04	48.04	46.60	46.86
606	AMEX	IWB	Wed, Oct 23, 2002	46.95	47.55	46.30	47.55
605	AMEX	IWB	Tue, Oct 22, 2002	47.19	47.57	46.89	47.13
604	AMEX	IWB	Mon, Oct 21, 2002	46.65	47.87	46.32	47.76
603	AMEX	IWB	Fri, Oct 18, 2002	46.35	47.15	46.07	46.98
602	AMEX	IWB	Thu, Oct 17, 2002	47.10	47.10	46.46	46.60
601	AMEX	IWB	Wed, Oct 16, 2002	46.00	46.35	45.41	45.67
600	AMEX	IWB	Tue, Oct 15, 2002	46.40	46.93	45.97	46.93
599	AMEX	IWB	Mon, Oct 14, 2002	43.85	44.74	43.85	44.68
598	AMEX	IWB	Fri, Oct 11, 2002	43.76	44.84	43.41	44.26
597	AMEX	IWB	Thu, Oct 10, 2002	41.30	42.92	40.89	42.56
596	AMEX	IWB	Wed, Oct 9, 2002	41.85	41.96	41.14	41.14
595	AMEX	IWB	Tue, Oct 8, 2002	42.38	42.90	41.47	42.28
594	AMEX	IWB	Mon, Oct 7, 2002	42.85	42.94	41.70	41.73
593	AMEX	IWB	Fri, Oct 4, 2002	43.95	43.95	42.28	42.90
592	AMEX	IWB	Thu, Oct 3, 2002	43.90	44.68	43.44	43.53
591	AMEX	IWB	Wed, Oct 2, 2002	44.90	45.29	43.95	44.13
590	AMEX	IWB	Tue, Oct 1, 2002	43.85	45.07	43.40	44.98
589	AMEX	IWB	Mon, Sep 30, 2002	43.45	43.97	42.60	43.63
588	AMEX	IWB	Fri, Sep 27, 2002	45.10	45.31	44.00	44.05
587	AMEX	IWB	Thu, Sep 26, 2002	45.10	45.59	44.87	45.03
586	AMEX	IWB	Wed, Sep 25, 2002	44.36	44.95	43.50	44.68
585	AMEX	IWB	Tue, Sep 24, 2002	43.50	44.38	43.45	43.57
584	AMEX	IWB	Mon, Sep 23, 2002	44.28	44.58	43.92	44.44
583	AMEX	IWB	Fri, Sep 20, 2002	45.00	45.14	44.61	44.83
582	AMEX	IWB	Thu, Sep 19, 2002	45.33	45.84	44.84	44.84
581	AMEX	IWB	Wed, Sep 18, 2002	45.95	46.72	45.55	46.27
580	AMEX	IWB	Tue, Sep 17, 2002	48.20	48.20	46.34	46.40
579	AMEX	IWB	Mon, Sep 16, 2002	47.35	47.42	46.77	47.35
578	AMEX	IWB	Fri, Sep 13, 2002	46.70	47.45	46.70	47.27
577	AMEX	IWB	Thu, Sep 12, 2002	48.15	48.19	47.20	47.35
576	AMEX	IWB	Wed, Sep 11, 2002	49.45	49.45	48.30	48.30
575	AMEX	IWB	Tue, Sep 10, 2002	48.45	48.60	48.01	48.48
574	AMEX	IWB	Mon, Sep 9, 2002	47.30	48.45	47.29	48.45
573	AMEX	IWB	Fri, Sep 6, 2002	47.82	47.97	47.43	47.66
572	AMEX	IWB	Thu, Sep 5, 2002	46.60	47.43	46.45	47.00
571	AMEX	IWB	Wed, Sep 4, 2002	46.70	47.88	46.70	47.60
570	AMEX	IWB	Tue, Sep 3, 2002	48.18	48.18	46.79	46.88
569	AMEX	IWB	Fri, Aug 30, 2002	48.53	49.47	48.53	48.76
568	AMEX	IWB	Thu, Aug 29, 2002	48.07	49.21	48.07	48.98
567	AMEX	IWB	Wed, Aug 28, 2002	49.60	49.60	48.63	48.90
566	AMEX	IWB	Tue, Aug 27, 2002	50.88	50.99	49.69	49.79
565	AMEX	IWB	Mon, Aug 26, 2002	50.39	50.56	49.60	50.56
564	AMEX	IWB	Fri, Aug 23, 2002	50.95	50.95	49.97	50.10
563	AMEX	IWB	Thu, Aug 22, 2002	50.70	51.48	50.56	51.37
562	AMEX	IWB	Wed, Aug 21, 2002	50.70	50.77	49.77	50.69
561	AMEX	IWB	Tue, Aug 20, 2002	50.41	50.41	49.77	50.07
560	AMEX	IWB	Mon, Aug 19, 2002	49.65	50.75	49.50	50.66
559	AMEX	IWB	Fri, Aug 16, 2002	49.28	49.92	49.07	49.51
558	AMEX	IWB	Thu, Aug 15, 2002	49.18	49.71	48.98	49.55
557	AMEX	IWB	Wed, Aug 14, 2002	47.16	49.00	46.88	49.00
556	AMEX	IWB	Tue, Aug 13, 2002	47.71	48.56	47.19	47.27
555	AMEX	IWB	Mon, Aug 12, 2002	47.84	48.37	47.61	48.10
554	AMEX	IWB	Fri, Aug 9, 2002	47.80	48.78	47.60	48.48
553	AMEX	IWB	Thu, Aug 8, 2002	46.98	48.37	46.76	48.34
552	AMEX	IWB	Wed, Aug 7, 2002	46.80	46.84	45.70	46.70
551	AMEX	IWB	Tue, Aug 6, 2002	45.47	46.64	45.47	45.80
550	AMEX	IWB	Mon, Aug 5, 2002	45.99	45.99	44.48	44.51
549	AMEX	IWB	Fri, Aug 2, 2002	47.00	47.08	45.69	46.21
548	AMEX	IWB	Thu, Aug 1, 2002	48.53	48.53	47.14	47.18
547	AMEX	IWB	Wed, Jul 31, 2002	48.25	48.62	47.57	48.62
546	AMEX	IWB	Tue, Jul 30, 2002	47.45	48.53	47.28	48.17
545	AMEX	IWB	Mon, Jul 29, 2002	46.48	48.03	46.45	48.03
544	AMEX	IWB	Fri, Jul 26, 2002	44.77	45.34	44.67	45.16
543	AMEX	IWB	Thu, Jul 25, 2002	44.60	45.58	43.44	44.72
542	AMEX	IWB	Wed, Jul 24, 2002	41.43	44.85	41.30	44.85
541	AMEX	IWB	Tue, Jul 23, 2002	43.65	43.91	42.49	42.49
540	AMEX	IWB	Mon, Jul 22, 2002	44.55	45.35	43.39	43.86
539	AMEX	IWB	Fri, Jul 19, 2002	46.10	46.15	44.80	44.94
538	AMEX	IWB	Thu, Jul 18, 2002	48.24	48.24	46.74	46.74
537	AMEX	IWB	Wed, Jul 17, 2002	49.05	49.25	47.66	48.24
536	AMEX	IWB	Tue, Jul 16, 2002	48.50	48.84	47.47	47.69
535	AMEX	IWB	Mon, Jul 15, 2002	48.10	48.43	46.51	48.43
534	AMEX	IWB	Fri, Jul 12, 2002	49.25	49.40	48.36	48.85
533	AMEX	IWB	Thu, Jul 11, 2002	48.00	49.17	47.54	48.90
532	AMEX	IWB	Wed, Jul 10, 2002	50.35	50.45	48.53	48.54
531	AMEX	IWB	Tue, Jul 9, 2002	51.65	51.75	50.20	50.30
530	AMEX	IWB	Mon, Jul 8, 2002	52.45	52.45	51.40	51.60
529	AMEX	IWB	Fri, Jul 5, 2002	51.05	52.16	51.05	52.15
528	AMEX	IWB	Wed, Jul 3, 2002	50.10	50.45	49.48	50.45
527	AMEX	IWB	Tue, Jul 2, 2002	51.15	51.15	50.08	50.22
526	AMEX	IWB	Mon, Jul 1, 2002	52.50	52.57	51.25	51.25
525	AMEX	IWB	Fri, Jun 28, 2002	52.45	53.03	52.15	52.15
524	AMEX	IWB	Thu, Jun 27, 2002	52.12	52.48	51.24	52.48
523	AMEX	IWB	Wed, Jun 26, 2002	50.42	51.60	50.40	51.54
522	AMEX	IWB	Tue, Jun 25, 2002	53.02	53.23	51.63	51.78
521	AMEX	IWB	Mon, Jun 24, 2002	52.40	52.93	51.53	52.61
520	AMEX	IWB	Fri, Jun 21, 2002	53.00	53.38	52.27	52.34
519	AMEX	IWB	Thu, Jun 20, 2002	54.18	54.22	53.24	53.24
518	AMEX	IWB	Wed, Jun 19, 2002	54.52	55.08	54.07	54.15
517	AMEX	IWB	Tue, Jun 18, 2002	54.88	55.26	54.84	55.00
516	AMEX	IWB	Mon, Jun 17, 2002	54.05	55.01	54.04	54.92
515	AMEX	IWB	Fri, Jun 14, 2002	52.75	53.55	52.07	53.46
514	AMEX	IWB	Thu, Jun 13, 2002	54.08	54.41	53.70	53.76
513	AMEX	IWB	Wed, Jun 12, 2002	53.92	54.38	53.50	54.36
512	AMEX	IWB	Tue, Jun 11, 2002	55.14	55.30	54.04	54.04
511	AMEX	IWB	Mon, Jun 10, 2002	54.70	55.26	54.70	55.15
510	AMEX	IWB	Fri, Jun 7, 2002	54.13	55.08	53.94	54.81
509	AMEX	IWB	Thu, Jun 6, 2002	55.80	55.80	54.70	54.79
508	AMEX	IWB	Wed, Jun 5, 2002	55.53	55.88	55.33	55.88
507	AMEX	IWB	Tue, Jun 4, 2002	55.24	55.75	54.91	55.53
506	AMEX	IWB	Mon, Jun 3, 2002	56.73	57.00	55.33	55.33
505	AMEX	IWB	Fri, May 31, 2002	56.85	57.32	56.85	56.89
504	AMEX	IWB	Thu, May 30, 2002	56.49	56.94	56.19	56.75
503	AMEX	IWB	Wed, May 29, 2002	57.15	57.17	56.89	56.90
502	AMEX	IWB	Tue, May 28, 2002	57.64	57.64	56.98	57.29
501	AMEX	IWB	Fri, May 24, 2002	58.23	58.23	57.62	57.74
500	AMEX	IWB	Thu, May 23, 2002	57.79	58.21	57.43	58.21
499	AMEX	IWB	Wed, May 22, 2002	57.40	57.73	57.21	57.72
498	AMEX	IWB	Tue, May 21, 2002	58.47	58.47	57.47	57.50
497	AMEX	IWB	Mon, May 20, 2002	58.49	58.51	58.08	58.12
496	AMEX	IWB	Fri, May 17, 2002	58.60	58.81	58.35	58.74
495	AMEX	IWB	Thu, May 16, 2002	58.06	58.48	58.06	58.44
494	AMEX	IWB	Wed, May 15, 2002	58.05	58.66	58.05	58.12
493	AMEX	IWB	Tue, May 14, 2002	58.09	58.50	57.77	58.45
492	AMEX	IWB	Mon, May 13, 2002	56.14	57.16	56.14	57.13
491	AMEX	IWB	Fri, May 10, 2002	57.19	57.19	56.03	56.16
490	AMEX	IWB	Thu, May 9, 2002	57.65	57.65	57.13	57.20
489	AMEX	IWB	Wed, May 8, 2002	56.86	57.98	56.86	57.92
488	AMEX	IWB	Tue, May 7, 2002	56.33	56.33	55.75	55.75
487	AMEX	IWB	Mon, May 6, 2002	57.00	57.17	55.95	56.03
486	AMEX	IWB	Fri, May 3, 2002	57.47	57.47	56.89	57.13
485	AMEX	IWB	Thu, May 2, 2002	57.70	58.05	57.53	57.53
484	AMEX	IWB	Wed, May 1, 2002	57.36	57.90	56.75	57.70
483	AMEX	IWB	Tue, Apr 30, 2002	56.66	57.57	56.66	57.29
482	AMEX	IWB	Mon, Apr 29, 2002	57.15	57.34	56.58	56.60
481	AMEX	IWB	Fri, Apr 26, 2002	58.23	58.32	57.36	57.41
480	AMEX	IWB	Thu, Apr 25, 2002	57.95	58.16	57.80	58.14
479	AMEX	IWB	Wed, Apr 24, 2002	58.54	58.86	58.09	58.16
478	AMEX	IWB	Tue, Apr 23, 2002	58.83	59.01	58.41	58.41
477	AMEX	IWB	Mon, Apr 22, 2002	59.44	59.44	58.71	58.88
476	AMEX	IWB	Fri, Apr 19, 2002	59.88	59.97	59.64	59.77
475	AMEX	IWB	Thu, Apr 18, 2002	59.94	59.94	59.14	59.82
474	AMEX	IWB	Wed, Apr 17, 2002	59.96	60.09	59.68	59.84
473	AMEX	IWB	Tue, Apr 16, 2002	59.60	59.99	59.52	59.93
472	AMEX	IWB	Mon, Apr 15, 2002	59.05	59.05	58.50	58.69
471	AMEX	IWB	Fri, Apr 12, 2002	58.76	59.04	58.75	58.92
470	AMEX	IWB	Thu, Apr 11, 2002	59.78	59.78	58.55	58.60
469	AMEX	IWB	Wed, Apr 10, 2002	59.31	60.04	59.31	60.04
468	AMEX	IWB	Tue, Apr 9, 2002	59.83	59.83	59.28	59.36
467	AMEX	IWB	Mon, Apr 8, 2002	59.06	59.65	58.98	59.64
466	AMEX	IWB	Fri, Apr 5, 2002	59.87	59.90	59.38	59.57
465	AMEX	IWB	Thu, Apr 4, 2002	59.45	59.89	59.41	59.72
464	AMEX	IWB	Wed, Apr 3, 2002	60.08	60.11	59.33	59.54
463	AMEX	IWB	Tue, Apr 2, 2002	60.41	60.48	60.27	60.34
462	AMEX	IWB	Mon, Apr 1, 2002	60.39	60.88	60.10	60.71
461	AMEX	IWB	Thu, Mar 28, 2002	60.70	61.13	60.61	60.61
460	AMEX	IWB	Wed, Mar 27, 2002	60.53	60.75	60.53	60.59
459	AMEX	IWB	Tue, Mar 26, 2002	60.30	60.71	60.15	60.21
458	AMEX	IWB	Mon, Mar 25, 2002	60.82	60.82	60.09	60.09
457	AMEX	IWB	Fri, Mar 22, 2002	60.82	61.12	60.73	60.80
456	AMEX	IWB	Thu, Mar 21, 2002	60.96	61.19	60.38	61.19
455	AMEX	IWB	Wed, Mar 20, 2002	61.53	61.56	60.90	60.90
454	AMEX	IWB	Tue, Mar 19, 2002	62.00	62.13	61.69	61.87
453	AMEX	IWB	Mon, Mar 18, 2002	62.03	62.07	61.41	61.72
452	AMEX	IWB	Fri, Mar 15, 2002	61.29	61.74	61.29	61.65
451	AMEX	IWB	Thu, Mar 14, 2002	61.23	61.26	60.92	61.03
450	AMEX	IWB	Wed, Mar 13, 2002	61.30	61.44	60.88	61.13
449	AMEX	IWB	Tue, Mar 12, 2002	61.15	61.64	61.15	61.60
448	AMEX	IWB	Mon, Mar 11, 2002	61.40	62.01	61.40	61.84
447	AMEX	IWB	Fri, Mar 8, 2002	61.98	62.06	61.47	61.60
446	AMEX	IWB	Thu, Mar 7, 2002	61.83	61.87	61.13	61.41
445	AMEX	IWB	Wed, Mar 6, 2002	60.83	61.72	60.83	61.68
444	AMEX	IWB	Tue, Mar 5, 2002	60.83	61.35	60.70	60.87
443	AMEX	IWB	Mon, Mar 4, 2002	60.27	61.18	60.08	61.14
442	AMEX	IWB	Fri, Mar 1, 2002	58.88	59.81	58.80	59.78
441	AMEX	IWB	Thu, Feb 28, 2002	58.99	59.36	58.66	58.66
440	AMEX	IWB	Wed, Feb 27, 2002	58.93	59.39	58.32	58.74
439	AMEX	IWB	Tue, Feb 26, 2002	58.80	58.87	58.51	58.73
438	AMEX	IWB	Mon, Feb 25, 2002	58.19	58.87	58.02	58.87
437	AMEX	IWB	Fri, Feb 22, 2002	57.06	57.80	57.00	57.59
436	AMEX	IWB	Thu, Feb 21, 2002	58.08	58.18	57.26	57.34
435	AMEX	IWB	Wed, Feb 20, 2002	57.54	58.19	57.09	58.19
434	AMEX	IWB	Tue, Feb 19, 2002	58.02	58.12	57.29	57.40
433	AMEX	IWB	Fri, Feb 15, 2002	58.92	58.92	58.47	58.47
432	AMEX	IWB	Thu, Feb 14, 2002	59.44	59.55	59.04	59.04
431	AMEX	IWB	Wed, Feb 13, 2002	58.70	59.35	58.70	59.14
430	AMEX	IWB	Tue, Feb 12, 2002	58.38	58.86	58.38	58.67
429	AMEX	IWB	Mon, Feb 11, 2002	57.91	58.68	57.91	58.68
428	AMEX	IWB	Fri, Feb 8, 2002	57.37	58.01	57.12	58.01
427	AMEX	IWB	Thu, Feb 7, 2002	57.44	57.74	57.03	57.03
426	AMEX	IWB	Wed, Feb 6, 2002	57.82	57.93	57.18	57.25
425	AMEX	IWB	Tue, Feb 5, 2002	57.85	58.37	57.40	57.78
424	AMEX	IWB	Mon, Feb 4, 2002	59.00	59.00	57.92	57.92
423	AMEX	IWB	Fri, Feb 1, 2002	59.65	59.73	59.21	59.37
422	AMEX	IWB	Thu, Jan 31, 2002	59.00	59.67	59.00	59.60
421	AMEX	IWB	Wed, Jan 30, 2002	58.26	58.89	57.40	58.89
420	AMEX	IWB	Tue, Jan 29, 2002	60.12	60.12	58.21	58.30
419	AMEX	IWB	Mon, Jan 28, 2002	60.16	60.16	59.43	59.77
418	AMEX	IWB	Fri, Jan 25, 2002	59.72	59.99	59.72	59.99
417	AMEX	IWB	Thu, Jan 24, 2002	59.94	60.13	59.69	59.85
416	AMEX	IWB	Wed, Jan 23, 2002	59.31	59.74	59.10	59.60
415	AMEX	IWB	Tue, Jan 22, 2002	59.97	59.97	59.00	59.05
414	AMEX	IWB	Fri, Jan 18, 2002	59.72	59.86	59.43	59.56
413	AMEX	IWB	Thu, Jan 17, 2002	59.88	60.20	59.69	60.20
412	AMEX	IWB	Wed, Jan 16, 2002	60.15	60.16	59.48	59.48
411	AMEX	IWB	Tue, Jan 15, 2002	60.14	60.55	60.03	60.40
410	AMEX	IWB	Mon, Jan 14, 2002	60.50	60.50	60.06	60.16
409	AMEX	IWB	Fri, Jan 11, 2002	61.15	61.15	60.51	60.51
408	AMEX	IWB	Thu, Jan 10, 2002	60.85	61.12	60.75	61.00
407	AMEX	IWB	Wed, Jan 9, 2002	61.69	61.98	60.94	60.94
406	AMEX	IWB	Tue, Jan 8, 2002	61.59	61.59	61.15	61.15
405	AMEX	IWB	Mon, Jan 7, 2002	61.90	62.05	61.45	61.56
404	AMEX	IWB	Fri, Jan 4, 2002	61.88	62.09	61.50	61.88
403	AMEX	IWB	Thu, Jan 3, 2002	60.94	61.49	60.94	61.49
402	AMEX	IWB	Wed, Jan 2, 2002	60.73	60.85	60.06	60.77
401	AMEX	IWB	Mon, Dec 31, 2001	61.15	61.26	60.84	60.98
400	AMEX	IWB	Fri, Dec 28, 2001	61.25	61.41	60.98	61.14
399	AMEX	IWB	Thu, Dec 27, 2001	60.69	61.04	60.69	61.02
398	AMEX	IWB	Wed, Dec 26, 2001	60.33	61.07	60.33	60.60
397	AMEX	IWB	Mon, Dec 24, 2001	60.50	60.50	60.30	60.45
396	AMEX	IWB	Fri, Dec 21, 2001	60.48	60.48	60.02	60.38
395	AMEX	IWB	Thu, Dec 20, 2001	60.54	60.59	60.02	60.11
394	AMEX	IWB	Wed, Dec 19, 2001	59.72	60.76	59.72	60.65
393	AMEX	IWB	Tue, Dec 18, 2001	60.22	60.32	59.95	60.32
392	AMEX	IWB	Mon, Dec 17, 2001	59.32	59.93	59.32	59.67
391	AMEX	IWB	Fri, Dec 14, 2001	58.82	59.32	58.82	59.23
390	AMEX	IWB	Thu, Dec 13, 2001	59.42	59.77	59.03	59.03
389	AMEX	IWB	Wed, Dec 12, 2001	60.27	60.27	59.57	60.07
388	AMEX	IWB	Tue, Dec 11, 2001	60.52	60.81	59.95	60.09
387	AMEX	IWB	Mon, Dec 10, 2001	61.00	61.00	60.25	60.25
386	AMEX	IWB	Fri, Dec 7, 2001	61.27	61.58	60.89	61.21
385	AMEX	IWB	Thu, Dec 6, 2001	61.67	61.95	61.51	61.68
384	AMEX	IWB	Wed, Dec 5, 2001	60.89	61.98	60.89	61.75
383	AMEX	IWB	Tue, Dec 4, 2001	59.82	60.36	59.64	60.36
382	AMEX	IWB	Mon, Dec 3, 2001	59.58	59.88	59.51	59.62
381	AMEX	IWB	Fri, Nov 30, 2001	60.22	60.32	60.02	60.07
380	AMEX	IWB	Thu, Nov 29, 2001	59.67	60.17	59.61	60.15
379	AMEX	IWB	Wed, Nov 28, 2001	60.27	60.51	59.50	59.50
378	AMEX	IWB	Tue, Nov 27, 2001	60.61	61.29	60.18	60.55
377	AMEX	IWB	Mon, Nov 26, 2001	60.51	61.02	60.46	60.93
376	AMEX	IWB	Fri, Nov 23, 2001	59.90	60.75	59.90	60.75
375	AMEX	IWB	Wed, Nov 21, 2001	59.94	59.96	59.64	59.75
374	AMEX	IWB	Tue, Nov 20, 2001	60.47	60.73	60.15	60.15
373	AMEX	IWB	Mon, Nov 19, 2001	60.10	60.60	60.10	60.55
372	AMEX	IWB	Fri, Nov 16, 2001	60.25	60.25	59.58	60.01
371	AMEX	IWB	Thu, Nov 15, 2001	60.07	60.37	59.78	60.05
370	AMEX	IWB	Wed, Nov 14, 2001	60.39	60.42	59.73	60.11
369	AMEX	IWB	Tue, Nov 13, 2001	59.42	59.93	59.42	59.92
368	AMEX	IWB	Mon, Nov 12, 2001	58.00	58.99	57.80	58.79
367	AMEX	IWB	Fri, Nov 9, 2001	58.79	59.00	58.65	58.92
366	AMEX	IWB	Thu, Nov 8, 2001	59.19	59.62	58.73	58.85
365	AMEX	IWB	Wed, Nov 7, 2001	58.70	59.28	58.53	58.65
364	AMEX	IWB	Tue, Nov 6, 2001	57.84	58.86	57.72	58.86
363	AMEX	IWB	Mon, Nov 5, 2001	58.03	58.16	57.75	58.06
362	AMEX	IWB	Fri, Nov 2, 2001	56.77	57.31	56.73	57.25
361	AMEX	IWB	Thu, Nov 1, 2001	55.84	57.04	55.54	56.95
360	AMEX	IWB	Wed, Oct 31, 2001	56.22	56.52	55.71	55.85
359	AMEX	IWB	Tue, Oct 30, 2001	56.27	56.27	55.57	55.73
358	AMEX	IWB	Mon, Oct 29, 2001	57.73	57.73	56.68	56.70
357	AMEX	IWB	Fri, Oct 26, 2001	57.78	58.29	57.71	58.00
356	AMEX	IWB	Thu, Oct 25, 2001	56.36	57.82	56.15	57.82
355	AMEX	IWB	Wed, Oct 24, 2001	57.14	57.19	56.93	57.10
354	AMEX	IWB	Tue, Oct 23, 2001	57.42	57.69	57.04	57.04
353	AMEX	IWB	Mon, Oct 22, 2001	56.35	57.41	56.35	57.30
352	AMEX	IWB	Fri, Oct 19, 2001	55.64	56.61	55.64	56.36
351	AMEX	IWB	Thu, Oct 18, 2001	56.55	56.71	56.09	56.40
350	AMEX	IWB	Wed, Oct 17, 2001	58.30	58.36	57.09	57.26
349	AMEX	IWB	Tue, Oct 16, 2001	57.53	57.92	57.27	57.77
348	AMEX	IWB	Mon, Oct 15, 2001	57.07	57.45	56.78	57.38
347	AMEX	IWB	Fri, Oct 12, 2001	57.18	57.51	56.50	57.51
346	AMEX	IWB	Thu, Oct 11, 2001	57.59	57.80	57.32	57.80
345	AMEX	IWB	Wed, Oct 10, 2001	55.60	56.81	55.60	56.70
344	AMEX	IWB	Tue, Oct 9, 2001	55.84	55.85	55.40	55.52
343	AMEX	IWB	Mon, Oct 8, 2001	55.50	56.15	55.50	55.83
342	AMEX	IWB	Fri, Oct 5, 2001	56.27	56.33	55.41	56.22
341	AMEX	IWB	Thu, Oct 4, 2001	56.50	56.99	56.24	56.58
340	AMEX	IWB	Wed, Oct 3, 2001	54.64	56.54	54.64	56.40
339	AMEX	IWB	Tue, Oct 2, 2001	54.55	54.99	54.11	54.82
338	AMEX	IWB	Mon, Oct 1, 2001	54.44	54.70	54.00	54.70
337	AMEX	IWB	Fri, Sep 28, 2001	54.00	54.95	54.00	54.95
336	AMEX	IWB	Thu, Sep 27, 2001	53.55	53.85	52.55	53.85
335	AMEX	IWB	Wed, Sep 26, 2001	54.00	54.05	52.73	53.18
334	AMEX	IWB	Tue, Sep 25, 2001	53.25	53.75	52.80	53.47
333	AMEX	IWB	Mon, Sep 24, 2001	52.25	53.45	52.25	53.05
332	AMEX	IWB	Fri, Sep 21, 2001	49.55	52.09	49.55	51.16
331	AMEX	IWB	Thu, Sep 20, 2001	52.90	52.95	52.00	52.00
330	AMEX	IWB	Wed, Sep 19, 2001	54.90	54.98	52.10	53.95
329	AMEX	IWB	Tue, Sep 18, 2001	54.75	55.45	54.15	54.60
328	AMEX	IWB	Mon, Sep 17, 2001	54.65	55.94	54.30	55.30
327	AMEX	IWB	Mon, Sep 10, 2001	57.06	57.87	57.04	57.72
326	AMEX	IWB	Fri, Sep 7, 2001	57.73	58.54	57.38	57.38
325	AMEX	IWB	Thu, Sep 6, 2001	59.14	59.49	58.49	58.70
324	AMEX	IWB	Wed, Sep 5, 2001	59.56	60.00	58.96	59.87
323	AMEX	IWB	Tue, Sep 4, 2001	60.12	61.19	59.86	60.50
322	AMEX	IWB	Fri, Aug 31, 2001	59.80	60.32	59.58	60.00
321	AMEX	IWB	Thu, Aug 30, 2001	60.43	60.60	59.54	59.61
320	AMEX	IWB	Wed, Aug 29, 2001	61.62	61.62	60.76	60.78
319	AMEX	IWB	Tue, Aug 28, 2001	62.10	62.28	61.42	61.42
318	AMEX	IWB	Mon, Aug 27, 2001	62.54	62.70	62.30	62.46
317	AMEX	IWB	Fri, Aug 24, 2001	61.57	62.50	61.57	62.25
316	AMEX	IWB	Thu, Aug 23, 2001	61.52	61.77	61.31	61.31
315	AMEX	IWB	Wed, Aug 22, 2001	61.47	61.65	60.86	61.50
314	AMEX	IWB	Tue, Aug 21, 2001	62.02	62.40	61.23	61.23
313	AMEX	IWB	Mon, Aug 20, 2001	61.56	61.82	61.39	61.80
312	AMEX	IWB	Fri, Aug 17, 2001	61.88	61.89	61.14	61.49
311	AMEX	IWB	Thu, Aug 16, 2001	61.73	62.33	61.62	62.33
310	AMEX	IWB	Wed, Aug 15, 2001	62.92	62.94	62.20	62.20
309	AMEX	IWB	Tue, Aug 14, 2001	63.25	63.25	62.75	62.78
308	AMEX	IWB	Mon, Aug 13, 2001	62.95	62.95	62.82	62.92
307	AMEX	IWB	Fri, Aug 10, 2001	62.59	62.79	61.97	62.79
306	AMEX	IWB	Thu, Aug 9, 2001	62.37	62.51	62.04	62.27
305	AMEX	IWB	Wed, Aug 8, 2001	63.19	63.72	62.47	62.52
304	AMEX	IWB	Tue, Aug 7, 2001	63.18	63.64	63.18	63.57
303	AMEX	IWB	Mon, Aug 6, 2001	64.01	64.01	63.37	63.45
302	AMEX	IWB	Fri, Aug 3, 2001	64.38	64.38	63.82	64.23
301	AMEX	IWB	Thu, Aug 2, 2001	64.79	64.84	64.08	64.50
300	AMEX	IWB	Wed, Aug 1, 2001	64.09	64.52	64.09	64.16
299	AMEX	IWB	Tue, Jul 31, 2001	63.69	64.47	63.69	63.91
298	AMEX	IWB	Mon, Jul 30, 2001	63.79	63.79	63.31	63.43
297	AMEX	IWB	Fri, Jul 27, 2001	63.43	63.71	63.40	63.55
296	AMEX	IWB	Thu, Jul 26, 2001	62.72	63.33	62.46	63.33
295	AMEX	IWB	Wed, Jul 25, 2001	61.66	62.69	61.66	62.57
294	AMEX	IWB	Tue, Jul 24, 2001	62.62	62.62	61.43	61.75
293	AMEX	IWB	Mon, Jul 23, 2001	63.87	63.87	63.04	63.29
292	AMEX	IWB	Fri, Jul 20, 2001	63.94	64.01	63.65	63.84
291	AMEX	IWB	Thu, Jul 19, 2001	64.40	64.40	63.68	64.12
290	AMEX	IWB	Wed, Jul 18, 2001	63.58	63.69	63.21	63.59
289	AMEX	IWB	Tue, Jul 17, 2001	63.37	64.14	63.23	64.08
288	AMEX	IWB	Mon, Jul 16, 2001	64.27	64.32	63.35	63.35
287	AMEX	IWB	Fri, Jul 13, 2001	63.90	64.33	63.87	64.12
286	AMEX	IWB	Thu, Jul 12, 2001	63.23	63.90	63.23	63.86
285	AMEX	IWB	Wed, Jul 11, 2001	62.25	62.51	61.74	62.29
284	AMEX	IWB	Tue, Jul 10, 2001	63.52	63.52	62.33	62.33
283	AMEX	IWB	Mon, Jul 9, 2001	63.06	63.45	62.82	63.35
282	AMEX	IWB	Fri, Jul 6, 2001	63.85	63.85	62.80	63.07
281	AMEX	IWB	Thu, Jul 5, 2001	65.04	65.04	64.59	64.59
280	AMEX	IWB	Tue, Jul 3, 2001	65.06	65.34	65.06	65.26
279	AMEX	IWB	Mon, Jul 2, 2001	64.87	65.59	64.87	65.32
278	AMEX	IWB	Fri, Jun 29, 2001	65.17	65.50	64.91	64.95
277	AMEX	IWB	Thu, Jun 28, 2001	64.86	65.32	64.86	64.86
276	AMEX	IWB	Wed, Jun 27, 2001	64.21	64.47	63.84	64.12
275	AMEX	IWB	Tue, Jun 26, 2001	63.82	64.49	63.68	64.13
274	AMEX	IWB	Mon, Jun 25, 2001	64.70	64.84	64.26	64.40
273	AMEX	IWB	Fri, Jun 22, 2001	64.76	64.91	64.46	64.65
272	AMEX	IWB	Thu, Jun 21, 2001	64.47	65.34	64.47	65.34
271	AMEX	IWB	Wed, Jun 20, 2001	64.20	64.75	64.15	64.75
270	AMEX	IWB	Tue, Jun 19, 2001	64.73	64.73	63.79	63.83
269	AMEX	IWB	Mon, Jun 18, 2001	64.19	64.19	63.81	63.85
268	AMEX	IWB	Fri, Jun 15, 2001	63.82	64.45	63.65	64.02
267	AMEX	IWB	Thu, Jun 14, 2001	65.37	65.37	64.37	64.37
266	AMEX	IWB	Wed, Jun 13, 2001	66.21	66.59	65.78	65.79
265	AMEX	IWB	Tue, Jun 12, 2001	65.62	66.48	65.34	66.48
264	AMEX	IWB	Mon, Jun 11, 2001	66.55	66.68	66.10	66.38
263	AMEX	IWB	Fri, Jun 8, 2001	67.30	67.30	66.53	66.78
262	AMEX	IWB	Thu, Jun 7, 2001	67.43	67.73	67.19	67.72
261	AMEX	IWB	Wed, Jun 6, 2001	67.92	67.93	67.42	67.42
260	AMEX	IWB	Tue, Jun 5, 2001	67.30	68.17	67.30	68.16
259	AMEX	IWB	Mon, Jun 4, 2001	67.08	67.09	66.52	67.09
258	AMEX	IWB	Fri, Jun 1, 2001	66.30	66.88	66.21	66.75
257	AMEX	IWB	Thu, May 31, 2001	66.22	66.81	66.12	66.35
256	AMEX	IWB	Wed, May 30, 2001	66.57	66.94	65.89	65.89
255	AMEX	IWB	Tue, May 29, 2001	67.58	67.72	67.00	67.22
254	AMEX	IWB	Fri, May 25, 2001	68.32	68.32	67.68	67.78
253	AMEX	IWB	Thu, May 24, 2001	68.35	68.60	67.87	68.50
252	AMEX	IWB	Wed, May 23, 2001	69.15	69.17	68.34	68.34
251	AMEX	IWB	Tue, May 22, 2001	69.66	69.74	69.34	69.40
250	AMEX	IWB	Mon, May 21, 2001	68.30	69.54	68.17	69.54
249	AMEX	IWB	Fri, May 18, 2001	68.19	68.45	67.88	68.45
248	AMEX	IWB	Thu, May 17, 2001	67.72	68.42	67.72	68.25
247	AMEX	IWB	Wed, May 16, 2001	65.86	67.48	65.86	67.48
246	AMEX	IWB	Tue, May 15, 2001	65.98	66.52	65.89	65.93
245	AMEX	IWB	Mon, May 14, 2001	65.80	66.03	65.48	66.03
244	AMEX	IWB	Fri, May 11, 2001	66.47	66.47	65.52	65.60
243	AMEX	IWB	Thu, May 10, 2001	67.03	67.03	66.35	66.40
242	AMEX	IWB	Wed, May 9, 2001	66.20	66.69	66.20	66.60
241	AMEX	IWB	Tue, May 8, 2001	66.94	66.94	66.36	66.72
240	AMEX	IWB	Mon, May 7, 2001	66.75	67.20	66.46	66.46
239	AMEX	IWB	Fri, May 4, 2001	65.19	67.03	65.19	66.98
238	AMEX	IWB	Thu, May 3, 2001	66.31	66.31	65.79	65.81
237	AMEX	IWB	Wed, May 2, 2001	67.10	67.34	66.58	67.01
236	AMEX	IWB	Tue, May 1, 2001	65.92	66.87	65.70	66.87
235	AMEX	IWB	Mon, Apr 30, 2001	66.52	67.01	65.95	66.09
234	AMEX	IWB	Fri, Apr 27, 2001	65.83	65.83	65.43	65.53
233	AMEX	IWB	Thu, Apr 26, 2001	65.12	65.64	65.07	65.18
232	AMEX	IWB	Wed, Apr 25, 2001	63.93	64.95	63.93	64.76
231	AMEX	IWB	Tue, Apr 24, 2001	64.47	64.61	63.85	63.85
230	AMEX	IWB	Mon, Apr 23, 2001	65.28	65.28	64.24	64.37
229	AMEX	IWB	Fri, Apr 20, 2001	65.80	65.80	65.13	65.47
228	AMEX	IWB	Thu, Apr 19, 2001	65.06	66.20	65.06	66.20
227	AMEX	IWB	Wed, Apr 18, 2001	63.76	65.98	63.59	65.26
226	AMEX	IWB	Tue, Apr 17, 2001	61.73	62.80	61.73	62.45
225	AMEX	IWB	Mon, Apr 16, 2001	62.45	62.45	61.52	61.88
224	AMEX	IWB	Thu, Apr 12, 2001	61.42	62.20	61.10	62.20
223	AMEX	IWB	Wed, Apr 11, 2001	62.20	62.22	61.23	61.42
222	AMEX	IWB	Tue, Apr 10, 2001	60.55	61.75	60.55	61.52
221	AMEX	IWB	Mon, Apr 9, 2001	59.94	60.18	59.36	59.64
220	AMEX	IWB	Fri, Apr 6, 2001	59.25	59.92	58.74	59.04
219	AMEX	IWB	Thu, Apr 5, 2001	59.35	60.59	59.16	60.30
218	AMEX	IWB	Wed, Apr 4, 2001	57.89	58.62	57.45	57.83
217	AMEX	IWB	Tue, Apr 3, 2001	59.60	59.76	57.69	57.84
216	AMEX	IWB	Mon, Apr 2, 2001	60.90	61.14	59.93	60.09
215	AMEX	IWB	Fri, Mar 30, 2001	60.18	61.04	60.18	60.82
214	AMEX	IWB	Thu, Mar 29, 2001	60.54	60.90	60.19	60.35
213	AMEX	IWB	Wed, Mar 28, 2001	61.34	61.44	60.65	60.87
212	AMEX	IWB	Tue, Mar 27, 2001	60.87	62.30	60.87	62.30
211	AMEX	IWB	Mon, Mar 26, 2001	60.60	61.10	60.60	60.62
210	AMEX	IWB	Fri, Mar 23, 2001	59.35	60.06	59.34	60.06
209	AMEX	IWB	Thu, Mar 22, 2001	58.70	59.20	56.98	58.70
208	AMEX	IWB	Wed, Mar 21, 2001	60.00	60.51	58.98	59.19
207	AMEX	IWB	Tue, Mar 20, 2001	61.75	62.45	60.35	60.35
206	AMEX	IWB	Mon, Mar 19, 2001	60.90	61.92	60.52	61.77
205	AMEX	IWB	Fri, Mar 16, 2001	61.50	61.50	60.54	60.54
204	AMEX	IWB	Thu, Mar 15, 2001	62.57	62.57	61.70	61.87
203	AMEX	IWB	Wed, Mar 14, 2001	61.89	62.53	61.06	61.62
202	AMEX	IWB	Tue, Mar 13, 2001	62.27	63.19	62.00	63.18
201	AMEX	IWB	Mon, Mar 12, 2001	64.07	64.07	62.04	62.16
200	AMEX	IWB	Fri, Mar 9, 2001	66.02	66.02	64.95	65.10
199	AMEX	IWB	Thu, Mar 8, 2001	66.78	67.00	66.57	66.82
198	AMEX	IWB	Wed, Mar 7, 2001	66.98	66.98	66.47	66.77
197	AMEX	IWB	Tue, Mar 6, 2001	66.72	67.22	66.45	66.55
196	AMEX	IWB	Mon, Mar 5, 2001	65.68	65.82	65.52	65.82
195	AMEX	IWB	Fri, Mar 2, 2001	65.76	65.82	65.39	65.60
194	AMEX	IWB	Thu, Mar 1, 2001	64.91	65.60	64.49	65.60
193	AMEX	IWB	Wed, Feb 28, 2001	66.82	66.82	65.31	65.64
192	AMEX	IWB	Tue, Feb 27, 2001	66.90	67.36	66.47	66.72
191	AMEX	IWB	Mon, Feb 26, 2001	66.50	66.90	66.08	66.90
190	AMEX	IWB	Fri, Feb 23, 2001	65.79	66.01	64.41	66.01
189	AMEX	IWB	Thu, Feb 22, 2001	66.65	66.65	65.45	66.10
188	AMEX	IWB	Wed, Feb 21, 2001	67.30	67.90	66.37	66.37
187	AMEX	IWB	Tue, Feb 20, 2001	69.29	69.29	67.80	67.80
186	AMEX	IWB	Fri, Feb 16, 2001	69.30	69.32	68.60	69.15
185	AMEX	IWB	Thu, Feb 15, 2001	70.08	70.49	70.08	70.26
184	AMEX	IWB	Wed, Feb 14, 2001	69.84	69.84	69.00	69.66
183	AMEX	IWB	Tue, Feb 13, 2001	70.45	70.66	69.60	69.60
182	AMEX	IWB	Mon, Feb 12, 2001	69.58	70.28	69.58	70.28
181	AMEX	IWB	Fri, Feb 9, 2001	70.20	70.26	69.37	69.57
180	AMEX	IWB	Thu, Feb 8, 2001	71.20	71.20	70.51	70.51
179	AMEX	IWB	Wed, Feb 7, 2001	71.30	71.30	70.54	70.97
178	AMEX	IWB	Tue, Feb 6, 2001	71.62	72.06	71.51	71.51
177	AMEX	IWB	Mon, Feb 5, 2001	71.44	71.54	71.12	71.54
176	AMEX	IWB	Fri, Feb 2, 2001	72.82	72.82	71.24	71.32
175	AMEX	IWB	Thu, Feb 1, 2001	72.35	72.80	72.10	72.66
174	AMEX	IWB	Wed, Jan 31, 2001	72.96	73.19	72.52	72.52
173	AMEX	IWB	Tue, Jan 30, 2001	72.38	72.92	72.12	72.92
172	AMEX	IWB	Mon, Jan 29, 2001	71.87	72.31	71.85	72.30
171	AMEX	IWB	Fri, Jan 26, 2001	71.60	71.84	71.26	71.84
170	AMEX	IWB	Thu, Jan 25, 2001	72.10	72.30	71.92	72.07
169	AMEX	IWB	Wed, Jan 24, 2001	72.10	72.73	72.10	72.21
168	AMEX	IWB	Tue, Jan 23, 2001	71.05	72.12	71.05	72.01
167	AMEX	IWB	Mon, Jan 22, 2001	71.15	71.62	70.79	70.95
166	AMEX	IWB	Fri, Jan 19, 2001	72.02	72.02	70.95	71.37
165	AMEX	IWB	Thu, Jan 18, 2001	70.70	71.56	70.59	71.48
164	AMEX	IWB	Wed, Jan 17, 2001	71.50	71.60	70.57	70.57
163	AMEX	IWB	Tue, Jan 16, 2001	69.84	70.12	69.70	70.06
162	AMEX	IWB	Fri, Jan 12, 2001	69.70	70.75	69.62	69.95
161	AMEX	IWB	Thu, Jan 11, 2001	69.41	70.34	69.41	70.25
160	AMEX	IWB	Wed, Jan 10, 2001	67.97	69.51	67.97	69.47
159	AMEX	IWB	Tue, Jan 9, 2001	68.87	69.03	68.21	68.68
158	AMEX	IWB	Mon, Jan 8, 2001	67.90	68.14	67.70	68.14
157	AMEX	IWB	Fri, Jan 5, 2001	70.11	70.11	68.35	68.35
156	AMEX	IWB	Thu, Jan 4, 2001	71.37	71.55	70.41	70.41
155	AMEX	IWB	Wed, Jan 3, 2001	68.00	71.50	67.35	71.33
154	AMEX	IWB	Tue, Jan 2, 2001	70.04	70.04	67.47	67.73
153	AMEX	IWB	Fri, Dec 29, 2000	71.20	71.20	70.20	70.20
152	AMEX	IWB	Thu, Dec 28, 2000	70.40	71.00	70.40	70.92
151	AMEX	IWB	Wed, Dec 27, 2000	69.56	70.64	69.56	70.53
150	AMEX	IWB	Tue, Dec 26, 2000	69.50	70.18	69.00	70.18
149	AMEX	IWB	Fri, Dec 22, 2000	68.20	69.06	68.20	68.96
148	AMEX	IWB	Thu, Dec 21, 2000	66.80	68.02	66.48	67.32
147	AMEX	IWB	Wed, Dec 20, 2000	67.70	68.06	66.79	66.90
146	AMEX	IWB	Tue, Dec 19, 2000	70.54	71.38	69.30	69.42
145	AMEX	IWB	Mon, Dec 18, 2000	70.56	70.88	70.00	70.10
144	AMEX	IWB	Fri, Dec 15, 2000	70.20	70.60	69.38	69.74
143	AMEX	IWB	Thu, Dec 14, 2000	71.92	72.04	71.40	71.40
142	AMEX	IWB	Wed, Dec 13, 2000	74.00	74.00	72.60	72.60
141	AMEX	IWB	Tue, Dec 12, 2000	73.68	73.84	73.22	73.60
140	AMEX	IWB	Mon, Dec 11, 2000	73.00	74.38	73.00	74.02
139	AMEX	IWB	Fri, Dec 8, 2000	72.70	73.26	72.62	73.08
138	AMEX	IWB	Thu, Dec 7, 2000	71.50	72.02	71.25	71.48
137	AMEX	IWB	Wed, Dec 6, 2000	72.90	73.08	71.50	71.50
136	AMEX	IWB	Tue, Dec 5, 2000	72.08	73.00	72.08	73.00
135	AMEX	IWB	Mon, Dec 4, 2000	69.40	70.42	69.38	70.02
134	AMEX	IWB	Fri, Dec 1, 2000	69.92	70.60	69.54	69.56
133	AMEX	IWB	Thu, Nov 30, 2000	69.86	69.96	68.36	69.86
132	AMEX	IWB	Wed, Nov 29, 2000	70.78	71.12	70.38	70.62
131	AMEX	IWB	Tue, Nov 28, 2000	71.60	71.60	70.88	71.34
130	AMEX	IWB	Mon, Nov 27, 2000	72.08	72.22	71.74	71.76
129	AMEX	IWB	Fri, Nov 24, 2000	71.06	71.14	70.90	71.12
128	AMEX	IWB	Wed, Nov 22, 2000	70.89	70.94	70.00	70.25
127	AMEX	IWB	Tue, Nov 21, 2000	71.50	71.80	70.78	71.46
126	AMEX	IWB	Mon, Nov 20, 2000	71.48	72.02	71.30	71.66
125	AMEX	IWB	Fri, Nov 17, 2000	73.28	73.84	72.42	72.42
124	AMEX	IWB	Thu, Nov 16, 2000	74.40	74.40	73.28	73.28
123	AMEX	IWB	Wed, Nov 15, 2000	73.90	74.62	73.62	74.40
122	AMEX	IWB	Tue, Nov 14, 2000	73.20	74.04	73.20	74.04
121	AMEX	IWB	Mon, Nov 13, 2000	71.90	72.34	71.02	72.20
120	AMEX	IWB	Fri, Nov 10, 2000	74.06	74.10	73.32	73.42
119	AMEX	IWB	Thu, Nov 9, 2000	74.66	74.76	73.40	74.66
118	AMEX	IWB	Wed, Nov 8, 2000	76.26	76.26	75.56	75.56
117	AMEX	IWB	Tue, Nov 7, 2000	76.54	76.98	76.48	76.48
116	AMEX	IWB	Mon, Nov 6, 2000	77.24	77.24	76.78	76.78
115	AMEX	IWB	Fri, Nov 3, 2000	76.64	76.64	76.46	76.52
114	AMEX	IWB	Thu, Nov 2, 2000	76.52	76.70	76.40	76.70
113	AMEX	IWB	Wed, Nov 1, 2000	76.20	76.20	75.68	75.92
112	AMEX	IWB	Tue, Oct 31, 2000	75.04	76.42	75.02	76.42
111	AMEX	IWB	Mon, Oct 30, 2000	74.00	74.90	73.66	74.90
110	AMEX	IWB	Fri, Oct 27, 2000	73.08	74.08	73.08	73.62
109	AMEX	IWB	Thu, Oct 26, 2000	73.25	73.25	71.60	71.60
108	AMEX	IWB	Wed, Oct 25, 2000	73.40	74.48	73.00	73.00
107	AMEX	IWB	Tue, Oct 24, 2000	75.48	75.76	74.40	74.40
106	AMEX	IWB	Mon, Oct 23, 2000	74.52	75.34	74.50	74.54
105	AMEX	IWB	Fri, Oct 20, 2000	74.25	75.44	74.25	74.74
104	AMEX	IWB	Thu, Oct 19, 2000	73.02	74.14	73.02	74.14
103	AMEX	IWB	Wed, Oct 18, 2000	70.25	72.50	70.00	72.14
102	AMEX	IWB	Tue, Oct 17, 2000	73.84	73.84	72.00	72.24
101	AMEX	IWB	Mon, Oct 16, 2000	73.25	73.68	73.25	73.64
100	AMEX	IWB	Fri, Oct 13, 2000	70.77	73.37	70.77	73.37
99	AMEX	IWB	Thu, Oct 12, 2000	72.70	72.70	70.79	70.79
98	AMEX	IWB	Wed, Oct 11, 2000	73.11	73.54	72.64	72.88
97	AMEX	IWB	Tue, Oct 10, 2000	74.65	74.74	73.31	73.31
96	AMEX	IWB	Mon, Oct 9, 2000	75.16	75.16	74.62	75.15
95	AMEX	IWB	Fri, Oct 6, 2000	76.90	76.95	74.70	75.09
94	AMEX	IWB	Thu, Oct 5, 2000	76.84	77.17	76.84	77.01
93	AMEX	IWB	Wed, Oct 4, 2000	76.19	76.67	76.19	76.67
92	AMEX	IWB	Tue, Oct 3, 2000	77.08	77.97	76.50	76.50
91	AMEX	IWB	Mon, Oct 2, 2000	77.55	77.55	76.90	77.00
90	AMEX	IWB	Fri, Sep 29, 2000	78.02	78.08	77.56	77.56
89	AMEX	IWB	Thu, Sep 28, 2000	77.29	78.46	77.29	78.46
88	AMEX	IWB	Wed, Sep 27, 2000	76.90	76.90	76.90	76.90
87	AMEX	IWB	Tue, Sep 26, 2000	77.51	77.75	76.75	76.80
86	AMEX	IWB	Mon, Sep 25, 2000	78.25	78.25	77.38	77.38
85	AMEX	IWB	Fri, Sep 22, 2000	76.41	77.05	76.41	77.05
84	AMEX	IWB	Thu, Sep 21, 2000	77.53	77.53	77.31	77.31
83	AMEX	IWB	Wed, Sep 20, 2000	77.80	77.83	77.39	77.83
82	AMEX	IWB	Tue, Sep 19, 2000	77.75	78.20	77.75	78.20
81	AMEX	IWB	Mon, Sep 18, 2000	78.39	78.39	77.50	77.50
80	AMEX	IWB	Fri, Sep 15, 2000	79.31	79.31	78.41	78.41
79	AMEX	IWB	Thu, Sep 14, 2000	79.95	79.95	79.56	79.59
78	AMEX	IWB	Wed, Sep 13, 2000	79.08	79.58	79.06	79.58
77	AMEX	IWB	Tue, Sep 12, 2000	80.00	80.13	79.38	79.38
76	AMEX	IWB	Mon, Sep 11, 2000	80.00	80.55	79.53	79.72
75	AMEX	IWB	Fri, Sep 8, 2000	80.00	80.06	80.00	80.03
74	AMEX	IWB	Thu, Sep 7, 2000	80.19	80.69	80.19	80.69
73	AMEX	IWB	Wed, Sep 6, 2000	80.97	80.97	80.09	80.09
72	AMEX	IWB	Tue, Sep 5, 2000	81.25	81.28	80.75	80.75
71	AMEX	IWB	Fri, Sep 1, 2000	81.63	81.64	81.25	81.55
70	AMEX	IWB	Thu, Aug 31, 2000	81.45	81.78	81.45	81.50
69	AMEX	IWB	Wed, Aug 30, 2000	80.70	80.70	80.41	80.64
68	AMEX	IWB	Tue, Aug 29, 2000	80.67	80.78	80.63	80.78
67	AMEX	IWB	Mon, Aug 28, 2000	81.22	81.28	80.88	80.88
66	AMEX	IWB	Fri, Aug 25, 2000	80.48	80.59	80.41	80.42
65	AMEX	IWB	Thu, Aug 24, 2000	80.19	80.42	80.19	80.42
64	AMEX	IWB	Wed, Aug 23, 2000	79.39	80.03	79.39	79.75
63	AMEX	IWB	Tue, Aug 22, 2000	79.84	80.09	79.69	79.69
62	AMEX	IWB	Fri, Aug 18, 2000	79.61	79.61	79.28	79.28
61	AMEX	IWB	Thu, Aug 17, 2000	79.00	79.27	79.00	79.27
60	AMEX	IWB	Wed, Aug 16, 2000	79.00	79.00	78.36	78.36
59	AMEX	IWB	Tue, Aug 15, 2000	78.95	79.00	78.73	79.00
58	AMEX	IWB	Mon, Aug 14, 2000	78.13	78.81	78.13	78.78
57	AMEX	IWB	Fri, Aug 11, 2000	77.19	77.19	77.19	77.19
56	AMEX	IWB	Thu, Aug 10, 2000	77.86	77.98	77.66	77.66
55	AMEX	IWB	Wed, Aug 9, 2000	78.30	78.59	78.30	78.59
54	AMEX	IWB	Tue, Aug 8, 2000	78.41	78.50	78.41	78.50
53	AMEX	IWB	Mon, Aug 7, 2000	77.67	78.27	77.67	78.27
52	AMEX	IWB	Fri, Aug 4, 2000	77.25	77.28	77.19	77.23
51	AMEX	IWB	Thu, Aug 3, 2000	75.39	76.55	75.39	76.48
50	AMEX	IWB	Wed, Aug 2, 2000	75.92	76.69	75.92	76.64
49	AMEX	IWB	Tue, Aug 1, 2000	75.72	76.19	75.72	76.19
48	AMEX	IWB	Mon, Jul 31, 2000	75.00	75.75	75.00	75.75
47	AMEX	IWB	Fri, Jul 28, 2000	76.48	76.48	75.47	75.52
46	AMEX	IWB	Thu, Jul 27, 2000	76.67	77.02	76.67	77.02
45	AMEX	IWB	Wed, Jul 26, 2000	77.50	77.50	77.00	77.48
44	AMEX	IWB	Tue, Jul 25, 2000	78.50	78.50	77.95	78.14
43	AMEX	IWB	Mon, Jul 24, 2000	78.73	78.73	77.92	77.92
42	AMEX	IWB	Fri, Jul 21, 2000	78.98	78.98	78.94	78.97
41	AMEX	IWB	Thu, Jul 20, 2000	78.97	78.97	78.97	78.97
40	AMEX	IWB	Wed, Jul 19, 2000	79.19	79.34	78.59	78.75
39	AMEX	IWB	Tue, Jul 18, 2000	79.94	79.94	79.41	79.55
38	AMEX	IWB	Mon, Jul 17, 2000	80.22	80.56	80.22	80.56
37	AMEX	IWB	Fri, Jul 14, 2000	79.92	80.11	79.55	80.11
36	AMEX	IWB	Thu, Jul 13, 2000	79.56	79.69	79.56	79.67
35	AMEX	IWB	Wed, Jul 12, 2000	79.06	79.28	79.06	79.28
34	AMEX	IWB	Tue, Jul 11, 2000	78.83	78.86	78.83	78.86
33	AMEX	IWB	Mon, Jul 10, 2000	78.45	78.53	78.23	78.42
32	AMEX	IWB	Fri, Jul 7, 2000	77.78	78.50	77.78	78.41
31	AMEX	IWB	Thu, Jul 6, 2000	76.50	77.17	76.22	77.17
30	AMEX	IWB	Wed, Jul 5, 2000	77.47	77.47	76.53	76.53
29	AMEX	IWB	Mon, Jul 3, 2000	77.06	77.53	77.06	77.53
28	AMEX	IWB	Fri, Jun 30, 2000	76.69	76.69	76.69	76.69
27	AMEX	IWB	Thu, Jun 29, 2000	76.39	76.39	76.39	76.39
26	AMEX	IWB	Wed, Jun 28, 2000	77.09	77.75	77.09	77.47
25	AMEX	IWB	Tue, Jun 27, 2000	77.30	77.38	77.27	77.27
24	AMEX	IWB	Mon, Jun 26, 2000	77.11	77.11	76.94	76.94
23	AMEX	IWB	Fri, Jun 23, 2000	77.25	77.25	76.47	76.47
22	AMEX	IWB	Thu, Jun 22, 2000	78.33	78.33	77.00	77.00
21	AMEX	IWB	Wed, Jun 21, 2000	78.34	78.59	78.31	78.59
20	AMEX	IWB	Tue, Jun 20, 2000	78.61	78.89	78.44	78.44
19	AMEX	IWB	Mon, Jun 19, 2000	78.72	78.72	77.92	77.92
18	AMEX	IWB	Fri, Jun 16, 2000	78.31	78.31	78.16	78.16
17	AMEX	IWB	Wed, Jun 14, 2000	78.70	78.70	78.02	78.02
16	AMEX	IWB	Tue, Jun 13, 2000	76.58	77.91	76.58	77.91
15	AMEX	IWB	Mon, Jun 12, 2000	77.83	77.84	77.45	77.45
14	AMEX	IWB	Fri, Jun 9, 2000	78.08	78.08	77.75	77.77
13	AMEX	IWB	Thu, Jun 8, 2000	78.03	78.03	77.50	77.50
12	AMEX	IWB	Wed, Jun 7, 2000	77.50	78.28	77.50	78.09
11	AMEX	IWB	Tue, Jun 6, 2000	77.95	78.05	77.53	77.53
10	AMEX	IWB	Mon, Jun 5, 2000	78.08	78.34	78.00	78.00
9	AMEX	IWB	Fri, Jun 2, 2000	78.59	78.70	78.38	78.38
8	AMEX	IWB	Thu, Jun 1, 2000	75.66	76.69	75.66	76.27
7	AMEX	IWB	Tue, May 30, 2000	73.58	73.95	73.58	73.95
6	AMEX	IWB	Fri, May 26, 2000	73.13	73.13	72.48	72.48
5	AMEX	IWB	Thu, May 25, 2000	74.27	74.36	72.92	72.92
4	AMEX	IWB	Wed, May 24, 2000	72.89	73.47	72.00	73.47
3	AMEX	IWB	Tue, May 23, 2000	74.13	74.13	72.84	72.84
2	AMEX	IWB	Mon, May 22, 2000	74.61	74.61	72.08	74.09
1	AMEX	IWB	Fri, May 19, 2000	75.41	75.41	74.31	74.31
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell 1000 ETF AMEX:IWB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024