iShares Microcap ETF AMEX:IWC Historical Prices

Below are the 4533 trading days of historical prices for IWC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4533	AMEX	IWC	Tue, Mar 5, 2024	117.29	117.99	116.78	117.23
4532	AMEX	IWC	Mon, Mar 4, 2024	120.64	120.64	118.09	118.17
4531	AMEX	IWC	Fri, Mar 1, 2024	118.98	119.93	118.40	119.84
4530	AMEX	IWC	Thu, Feb 29, 2024	118.63	119.69	117.83	118.56
4529	AMEX	IWC	Wed, Feb 28, 2024	118.23	118.68	117.17	117.17
4528	AMEX	IWC	Tue, Feb 27, 2024	117.11	118.73	117.11	118.42
4527	AMEX	IWC	Mon, Feb 26, 2024	114.72	116.67	114.72	116.34
4526	AMEX	IWC	Fri, Feb 23, 2024	114.04	115.53	113.82	115.16
4525	AMEX	IWC	Thu, Feb 22, 2024	114.77	114.85	114.08	114.40
4524	AMEX	IWC	Wed, Feb 21, 2024	114.57	114.82	113.69	114.67
4523	AMEX	IWC	Tue, Feb 20, 2024	115.78	116.22	114.83	115.17
4522	AMEX	IWC	Fri, Feb 16, 2024	116.60	118.37	116.60	117.31
4521	AMEX	IWC	Thu, Feb 15, 2024	116.01	118.36	115.95	118.27
4520	AMEX	IWC	Wed, Feb 14, 2024	114.03	115.33	113.54	115.33
4519	AMEX	IWC	Tue, Feb 13, 2024	114.05	114.56	111.32	111.94
4518	AMEX	IWC	Mon, Feb 12, 2024	115.11	118.21	115.11	117.96
4517	AMEX	IWC	Fri, Feb 9, 2024	113.38	115.14	113.18	114.72
4516	AMEX	IWC	Thu, Feb 8, 2024	111.05	113.07	111.05	113.07
4515	AMEX	IWC	Wed, Feb 7, 2024	110.99	111.56	110.33	111.05
4514	AMEX	IWC	Tue, Feb 6, 2024	110.76	112.08	110.76	111.81
4513	AMEX	IWC	Mon, Feb 5, 2024	110.70	111.16	109.61	110.56
4512	AMEX	IWC	Fri, Feb 2, 2024	111.69	112.45	111.21	111.76
4511	AMEX	IWC	Thu, Feb 1, 2024	112.37	113.05	110.63	112.82
4510	AMEX	IWC	Wed, Jan 31, 2024	113.48	114.39	111.33	111.36
4509	AMEX	IWC	Tue, Jan 30, 2024	114.77	115.14	113.63	114.27
4508	AMEX	IWC	Mon, Jan 29, 2024	113.15	115.45	112.59	115.45
4507	AMEX	IWC	Fri, Jan 26, 2024	113.43	113.89	112.70	113.15
4506	AMEX	IWC	Thu, Jan 25, 2024	113.35	113.35	112.00	113.23
4505	AMEX	IWC	Wed, Jan 24, 2024	113.80	113.95	111.76	112.01
4504	AMEX	IWC	Tue, Jan 23, 2024	113.70	114.11	112.17	112.80
4503	AMEX	IWC	Mon, Jan 22, 2024	110.82	112.90	110.82	112.61
4502	AMEX	IWC	Fri, Jan 19, 2024	109.96	110.20	108.32	110.20
4501	AMEX	IWC	Thu, Jan 18, 2024	109.52	109.75	107.92	109.23
4500	AMEX	IWC	Wed, Jan 17, 2024	108.30	109.67	107.98	109.60
4499	AMEX	IWC	Tue, Jan 16, 2024	110.64	110.84	109.42	109.87
4498	AMEX	IWC	Fri, Jan 12, 2024	113.15	113.15	111.32	111.47
4497	AMEX	IWC	Thu, Jan 11, 2024	112.28	112.50	110.45	111.49
4496	AMEX	IWC	Wed, Jan 10, 2024	113.04	113.23	111.96	112.85
4495	AMEX	IWC	Tue, Jan 9, 2024	112.62	113.43	112.10	112.87
4494	AMEX	IWC	Mon, Jan 8, 2024	112.09	113.83	111.26	113.83
4493	AMEX	IWC	Fri, Jan 5, 2024	111.78	112.84	111.21	111.74
4492	AMEX	IWC	Thu, Jan 4, 2024	112.30	113.25	112.24	112.28
4491	AMEX	IWC	Wed, Jan 3, 2024	114.01	114.50	112.13	112.50
4490	AMEX	IWC	Tue, Jan 2, 2024	115.06	116.74	114.88	115.32
4489	AMEX	IWC	Fri, Dec 29, 2023	118.26	118.26	116.03	116.03
4488	AMEX	IWC	Thu, Dec 28, 2023	118.02	119.14	117.85	118.21
4487	AMEX	IWC	Wed, Dec 27, 2023	118.39	118.88	117.60	118.63
4486	AMEX	IWC	Tue, Dec 26, 2023	116.58	118.22	116.23	117.94
4485	AMEX	IWC	Fri, Dec 22, 2023	115.23	116.49	115.23	115.93
4484	AMEX	IWC	Thu, Dec 21, 2023	113.35	114.64	113.32	114.58
4483	AMEX	IWC	Wed, Dec 20, 2023	114.42	115.91	112.02	112.02
4482	AMEX	IWC	Tue, Dec 19, 2023	112.75	114.85	112.75	114.10
4481	AMEX	IWC	Mon, Dec 18, 2023	112.40	113.18	111.66	112.19
4480	AMEX	IWC	Fri, Dec 15, 2023	112.94	113.32	111.54	112.11
4479	AMEX	IWC	Thu, Dec 14, 2023	111.96	113.67	111.76	112.69
4478	AMEX	IWC	Wed, Dec 13, 2023	106.72	110.63	105.60	110.63
4477	AMEX	IWC	Tue, Dec 12, 2023	106.69	106.75	105.62	106.52
4476	AMEX	IWC	Mon, Dec 11, 2023	107.08	107.08	106.00	106.69
4475	AMEX	IWC	Fri, Dec 8, 2023	106.09	107.61	106.09	107.42
4474	AMEX	IWC	Thu, Dec 7, 2023	105.47	106.31	104.99	106.27
4473	AMEX	IWC	Wed, Dec 6, 2023	105.86	107.33	105.18	105.33
4472	AMEX	IWC	Tue, Dec 5, 2023	105.74	106.03	105.03	105.34
4471	AMEX	IWC	Mon, Dec 4, 2023	104.55	106.60	104.55	106.31
4470	AMEX	IWC	Fri, Dec 1, 2023	101.42	105.00	101.01	104.87
4469	AMEX	IWC	Thu, Nov 30, 2023	102.61	102.83	101.67	101.88
4468	AMEX	IWC	Wed, Nov 29, 2023	101.20	102.43	100.83	100.92
4467	AMEX	IWC	Tue, Nov 28, 2023	100.97	100.97	99.92	100.13
4466	AMEX	IWC	Mon, Nov 27, 2023	101.26	101.26	100.48	100.83
4465	AMEX	IWC	Fri, Nov 24, 2023	101.25	101.38	100.93	101.27
4464	AMEX	IWC	Wed, Nov 22, 2023	100.01	100.75	99.78	100.13
4463	AMEX	IWC	Tue, Nov 21, 2023	100.43	100.46	99.35	99.44
4462	AMEX	IWC	Mon, Nov 20, 2023	100.37	101.31	100.37	100.79
4461	AMEX	IWC	Fri, Nov 17, 2023	99.41	100.53	99.41	100.53
4460	AMEX	IWC	Thu, Nov 16, 2023	100.08	100.08	98.20	98.50
4459	AMEX	IWC	Wed, Nov 15, 2023	99.65	101.95	99.65	100.17
4458	AMEX	IWC	Tue, Nov 14, 2023	98.28	99.92	97.74	99.91
4457	AMEX	IWC	Mon, Nov 13, 2023	94.22	94.92	93.47	94.70
4456	AMEX	IWC	Fri, Nov 10, 2023	94.29	95.04	93.30	94.74
4455	AMEX	IWC	Thu, Nov 9, 2023	96.37	96.41	93.69	93.85
4454	AMEX	IWC	Wed, Nov 8, 2023	96.97	97.24	95.46	96.10
4453	AMEX	IWC	Tue, Nov 7, 2023	96.75	97.21	96.41	96.95
4452	AMEX	IWC	Mon, Nov 6, 2023	98.86	98.86	96.77	97.22
4451	AMEX	IWC	Fri, Nov 3, 2023	97.39	98.99	97.35	98.45
4450	AMEX	IWC	Thu, Nov 2, 2023	93.76	95.54	93.76	95.47
4449	AMEX	IWC	Wed, Nov 1, 2023	92.76	93.36	92.18	93.14
4448	AMEX	IWC	Tue, Oct 31, 2023	91.95	93.03	91.95	93.02
4447	AMEX	IWC	Mon, Oct 30, 2023	91.74	92.28	91.16	91.82
4446	AMEX	IWC	Fri, Oct 27, 2023	92.40	92.40	90.70	90.78
4445	AMEX	IWC	Thu, Oct 26, 2023	91.89	92.92	91.60	92.02
4444	AMEX	IWC	Wed, Oct 25, 2023	92.18	92.37	91.64	91.78
4443	AMEX	IWC	Tue, Oct 24, 2023	92.65	93.66	92.45	92.96
4442	AMEX	IWC	Mon, Oct 23, 2023	92.45	93.24	91.90	91.90
4441	AMEX	IWC	Fri, Oct 20, 2023	94.27	94.36	92.96	93.04
4440	AMEX	IWC	Thu, Oct 19, 2023	95.17	95.65	94.00	94.32
4439	AMEX	IWC	Wed, Oct 18, 2023	97.53	97.53	95.46	95.55
4438	AMEX	IWC	Tue, Oct 17, 2023	96.13	98.90	96.13	98.08
4437	AMEX	IWC	Mon, Oct 16, 2023	96.07	97.03	96.06	96.85
4436	AMEX	IWC	Fri, Oct 13, 2023	96.87	96.87	95.22	95.65
4435	AMEX	IWC	Thu, Oct 12, 2023	98.77	98.80	95.99	96.25
4434	AMEX	IWC	Wed, Oct 11, 2023	99.84	99.91	98.26	98.73
4433	AMEX	IWC	Tue, Oct 10, 2023	98.31	99.97	98.31	99.49
4432	AMEX	IWC	Mon, Oct 9, 2023	97.94	98.56	97.43	98.18
4431	AMEX	IWC	Fri, Oct 6, 2023	97.03	98.94	96.80	98.38
4430	AMEX	IWC	Thu, Oct 5, 2023	96.94	98.17	96.73	97.87
4429	AMEX	IWC	Wed, Oct 4, 2023	96.98	97.31	95.88	97.22
4428	AMEX	IWC	Tue, Oct 3, 2023	98.02	98.07	96.62	96.86
4427	AMEX	IWC	Mon, Oct 2, 2023	100.24	100.43	98.09	98.46
4426	AMEX	IWC	Fri, Sep 29, 2023	101.29	101.30	99.80	100.10
4425	AMEX	IWC	Thu, Sep 28, 2023	100.16	100.93	99.60	100.39
4424	AMEX	IWC	Wed, Sep 27, 2023	99.66	100.25	99.06	99.79
4423	AMEX	IWC	Tue, Sep 26, 2023	99.73	100.43	99.15	99.15
4422	AMEX	IWC	Mon, Sep 25, 2023	99.73	100.58	99.44	99.95
4421	AMEX	IWC	Fri, Sep 22, 2023	100.39	100.83	99.99	100.34
4420	AMEX	IWC	Thu, Sep 21, 2023	100.72	101.01	100.14	100.53
4419	AMEX	IWC	Wed, Sep 20, 2023	102.82	103.66	101.47	101.48
4418	AMEX	IWC	Tue, Sep 19, 2023	103.02	103.47	102.28	102.63
4417	AMEX	IWC	Mon, Sep 18, 2023	104.24	104.24	102.95	102.99
4416	AMEX	IWC	Fri, Sep 15, 2023	105.18	105.26	103.84	104.23
4415	AMEX	IWC	Thu, Sep 14, 2023	104.93	105.57	104.52	105.29
4414	AMEX	IWC	Wed, Sep 13, 2023	104.94	104.94	103.63	103.79
4413	AMEX	IWC	Tue, Sep 12, 2023	104.93	105.69	104.51	104.52
4412	AMEX	IWC	Mon, Sep 11, 2023	105.63	105.78	104.95	104.96
4411	AMEX	IWC	Fri, Sep 8, 2023	104.96	104.96	104.42	104.84
4410	AMEX	IWC	Thu, Sep 7, 2023	105.32	105.32	104.33	104.59
4409	AMEX	IWC	Wed, Sep 6, 2023	106.93	107.22	105.44	105.74
4408	AMEX	IWC	Tue, Sep 5, 2023	108.59	108.60	106.66	106.66
4407	AMEX	IWC	Fri, Sep 1, 2023	108.56	109.33	108.44	109.26
4406	AMEX	IWC	Thu, Aug 31, 2023	108.45	108.68	107.72	107.74
4405	AMEX	IWC	Wed, Aug 30, 2023	107.52	108.51	107.42	108.29
4404	AMEX	IWC	Tue, Aug 29, 2023	106.42	108.00	106.01	107.53
4403	AMEX	IWC	Mon, Aug 28, 2023	106.08	107.00	106.08	106.69
4402	AMEX	IWC	Fri, Aug 25, 2023	105.76	106.03	104.69	105.78
4401	AMEX	IWC	Thu, Aug 24, 2023	106.70	106.70	105.40	105.45
4400	AMEX	IWC	Wed, Aug 23, 2023	105.65	107.59	105.65	107.07
4399	AMEX	IWC	Tue, Aug 22, 2023	106.82	106.83	105.62	105.87
4398	AMEX	IWC	Mon, Aug 21, 2023	106.80	106.88	105.91	106.62
4397	AMEX	IWC	Fri, Aug 18, 2023	105.08	107.07	105.08	106.39
4396	AMEX	IWC	Thu, Aug 17, 2023	107.38	107.38	106.11	106.30
4395	AMEX	IWC	Wed, Aug 16, 2023	108.39	109.00	106.85	106.85
4394	AMEX	IWC	Tue, Aug 15, 2023	109.47	109.84	108.50	108.75
4393	AMEX	IWC	Mon, Aug 14, 2023	110.11	110.30	109.05	110.30
4392	AMEX	IWC	Fri, Aug 11, 2023	109.80	111.03	109.80	110.56
4391	AMEX	IWC	Thu, Aug 10, 2023	111.12	112.34	110.09	110.22
4390	AMEX	IWC	Wed, Aug 9, 2023	112.14	112.14	110.80	111.07
4389	AMEX	IWC	Tue, Aug 8, 2023	111.15	111.97	111.03	111.86
4388	AMEX	IWC	Mon, Aug 7, 2023	113.25	113.79	111.71	112.62
4387	AMEX	IWC	Fri, Aug 4, 2023	113.40	114.08	112.74	112.82
4386	AMEX	IWC	Thu, Aug 3, 2023	112.66	113.88	112.24	113.31
4385	AMEX	IWC	Wed, Aug 2, 2023	113.59	113.60	112.93	113.16
4384	AMEX	IWC	Tue, Aug 1, 2023	114.75	115.24	113.82	115.19
4383	AMEX	IWC	Mon, Jul 31, 2023	114.16	115.43	114.16	115.30
4382	AMEX	IWC	Fri, Jul 28, 2023	112.83	114.15	112.83	114.01
4381	AMEX	IWC	Thu, Jul 27, 2023	114.37	114.37	111.34	111.59
4380	AMEX	IWC	Wed, Jul 26, 2023	113.33	113.76	112.92	113.69
4379	AMEX	IWC	Tue, Jul 25, 2023	112.71	113.32	112.48	112.48
4378	AMEX	IWC	Mon, Jul 24, 2023	112.80	113.55	112.39	112.97
4377	AMEX	IWC	Fri, Jul 21, 2023	114.16	114.16	112.83	113.12
4376	AMEX	IWC	Thu, Jul 20, 2023	114.32	114.32	112.98	113.54
4375	AMEX	IWC	Wed, Jul 19, 2023	114.34	115.17	114.18	114.63
4374	AMEX	IWC	Tue, Jul 18, 2023	112.99	114.43	112.99	114.05
4373	AMEX	IWC	Mon, Jul 17, 2023	110.96	113.07	110.96	112.74
4372	AMEX	IWC	Fri, Jul 14, 2023	112.42	112.42	110.53	110.94
4371	AMEX	IWC	Thu, Jul 13, 2023	112.50	112.76	111.81	112.29
4370	AMEX	IWC	Wed, Jul 12, 2023	112.62	112.62	111.47	111.93
4369	AMEX	IWC	Tue, Jul 11, 2023	110.52	110.88	109.83	110.88
4368	AMEX	IWC	Mon, Jul 10, 2023	108.55	110.34	108.55	110.34
4367	AMEX	IWC	Fri, Jul 7, 2023	108.30	109.18	107.89	108.65
4366	AMEX	IWC	Thu, Jul 6, 2023	107.43	107.43	105.44	106.50
4365	AMEX	IWC	Wed, Jul 5, 2023	110.14	110.14	108.72	108.94
4364	AMEX	IWC	Mon, Jul 3, 2023	109.47	110.37	109.47	110.35
4363	AMEX	IWC	Fri, Jun 30, 2023	110.08	110.17	109.29	109.30
4362	AMEX	IWC	Thu, Jun 29, 2023	108.48	109.56	108.32	109.19
4361	AMEX	IWC	Wed, Jun 28, 2023	106.41	108.15	106.41	107.99
4360	AMEX	IWC	Tue, Jun 27, 2023	107.05	107.87	106.13	107.71
4359	AMEX	IWC	Mon, Jun 26, 2023	107.33	108.29	106.58	106.58
4358	AMEX	IWC	Fri, Jun 23, 2023	108.01	108.75	107.03	107.58
4357	AMEX	IWC	Thu, Jun 22, 2023	109.82	109.82	108.67	109.12
4356	AMEX	IWC	Wed, Jun 21, 2023	109.90	110.88	109.25	110.16
4355	AMEX	IWC	Tue, Jun 20, 2023	109.92	110.67	109.50	110.30
4354	AMEX	IWC	Fri, Jun 16, 2023	112.01	112.01	109.87	110.41
4353	AMEX	IWC	Thu, Jun 15, 2023	110.59	111.82	110.59	111.75
4352	AMEX	IWC	Wed, Jun 14, 2023	112.75	113.12	110.23	111.11
4351	AMEX	IWC	Tue, Jun 13, 2023	111.61	112.99	111.28	112.59
4350	AMEX	IWC	Mon, Jun 12, 2023	110.62	111.64	110.18	110.80
4349	AMEX	IWC	Fri, Jun 9, 2023	111.32	111.32	109.96	110.02
4348	AMEX	IWC	Thu, Jun 8, 2023	111.35	111.50	110.32	111.28
4347	AMEX	IWC	Wed, Jun 7, 2023	110.41	111.97	110.41	111.30
4346	AMEX	IWC	Tue, Jun 6, 2023	106.82	110.35	106.59	109.77
4345	AMEX	IWC	Mon, Jun 5, 2023	107.70	107.70	106.49	107.56
4344	AMEX	IWC	Fri, Jun 2, 2023	105.51	107.83	105.11	107.56
4343	AMEX	IWC	Thu, Jun 1, 2023	103.20	104.59	102.39	104.03
4342	AMEX	IWC	Wed, May 31, 2023	103.18	103.72	101.94	102.82
4341	AMEX	IWC	Tue, May 30, 2023	104.25	104.99	103.06	103.42
4340	AMEX	IWC	Fri, May 26, 2023	103.20	104.16	102.97	103.90
4339	AMEX	IWC	Thu, May 25, 2023	104.73	104.73	102.52	102.96
4338	AMEX	IWC	Wed, May 24, 2023	105.52	105.52	104.21	104.67
4337	AMEX	IWC	Tue, May 23, 2023	106.00	107.98	105.87	106.23
4336	AMEX	IWC	Mon, May 22, 2023	104.91	106.61	104.87	105.99
4335	AMEX	IWC	Fri, May 19, 2023	105.12	105.55	104.24	104.46
4334	AMEX	IWC	Thu, May 18, 2023	104.27	104.70	103.41	104.43
4333	AMEX	IWC	Wed, May 17, 2023	101.51	104.29	101.51	104.06
4332	AMEX	IWC	Tue, May 16, 2023	102.10	102.39	101.55	101.55
4331	AMEX	IWC	Mon, May 15, 2023	102.04	103.73	102.04	102.93
4330	AMEX	IWC	Fri, May 12, 2023	102.49	102.61	101.22	101.68
4329	AMEX	IWC	Thu, May 11, 2023	102.35	102.58	101.52	101.91
4328	AMEX	IWC	Wed, May 10, 2023	103.11	103.60	102.07	102.84
4327	AMEX	IWC	Tue, May 9, 2023	101.36	102.84	101.07	102.22
4326	AMEX	IWC	Mon, May 8, 2023	102.41	102.52	101.61	102.00
4325	AMEX	IWC	Fri, May 5, 2023	101.24	102.53	101.24	102.11
4324	AMEX	IWC	Thu, May 4, 2023	100.27	100.54	98.62	99.62
4323	AMEX	IWC	Wed, May 3, 2023	100.01	102.27	100.01	100.68
4322	AMEX	IWC	Tue, May 2, 2023	101.57	101.57	98.81	99.62
4321	AMEX	IWC	Mon, May 1, 2023	101.17	102.83	101.17	101.80
4320	AMEX	IWC	Fri, Apr 28, 2023	100.31	102.01	100.30	101.51
4319	AMEX	IWC	Thu, Apr 27, 2023	100.69	100.92	99.77	100.60
4318	AMEX	IWC	Wed, Apr 26, 2023	100.98	101.20	100.00	100.28
4317	AMEX	IWC	Tue, Apr 25, 2023	102.90	102.90	100.89	101.06
4316	AMEX	IWC	Mon, Apr 24, 2023	104.32	104.60	103.43	103.76
4315	AMEX	IWC	Fri, Apr 21, 2023	103.83	104.23	103.30	104.07
4314	AMEX	IWC	Thu, Apr 20, 2023	103.91	104.65	103.50	103.74
4313	AMEX	IWC	Wed, Apr 19, 2023	103.88	105.03	103.63	104.79
4312	AMEX	IWC	Tue, Apr 18, 2023	105.31	105.31	103.93	104.40
4311	AMEX	IWC	Mon, Apr 17, 2023	103.42	105.12	103.42	105.07
4310	AMEX	IWC	Fri, Apr 14, 2023	104.04	104.72	102.11	102.95
4309	AMEX	IWC	Thu, Apr 13, 2023	102.62	104.35	102.43	104.02
4308	AMEX	IWC	Wed, Apr 12, 2023	104.22	104.22	102.05	102.45
4307	AMEX	IWC	Tue, Apr 11, 2023	102.78	103.85	102.78	103.39
4306	AMEX	IWC	Mon, Apr 10, 2023	101.10	102.71	101.10	102.53
4305	AMEX	IWC	Thu, Apr 6, 2023	100.99	101.90	100.57	101.66
4304	AMEX	IWC	Wed, Apr 5, 2023	101.64	102.25	100.51	101.07
4303	AMEX	IWC	Tue, Apr 4, 2023	104.72	104.72	101.90	102.30
4302	AMEX	IWC	Mon, Apr 3, 2023	104.51	105.43	103.68	104.54
4301	AMEX	IWC	Fri, Mar 31, 2023	102.79	104.60	102.79	104.51
4300	AMEX	IWC	Thu, Mar 30, 2023	104.03	104.10	102.15	102.75
4299	AMEX	IWC	Wed, Mar 29, 2023	103.52	103.53	102.51	103.42
4298	AMEX	IWC	Tue, Mar 28, 2023	102.08	103.11	102.04	102.25
4297	AMEX	IWC	Mon, Mar 27, 2023	102.62	103.03	101.91	102.76
4296	AMEX	IWC	Fri, Mar 24, 2023	99.67	101.64	99.67	101.16
4295	AMEX	IWC	Thu, Mar 23, 2023	102.09	102.90	100.01	100.59
4294	AMEX	IWC	Wed, Mar 22, 2023	104.49	104.62	101.63	101.35
4293	AMEX	IWC	Tue, Mar 21, 2023	104.01	105.24	103.90	104.49
4292	AMEX	IWC	Mon, Mar 20, 2023	103.25	103.40	102.13	102.34
4291	AMEX	IWC	Fri, Mar 17, 2023	103.47	103.82	101.78	102.13
4290	AMEX	IWC	Thu, Mar 16, 2023	102.71	105.55	102.05	104.75
4289	AMEX	IWC	Wed, Mar 15, 2023	104.53	104.53	102.44	103.94
4288	AMEX	IWC	Tue, Mar 14, 2023	107.35	107.35	105.38	105.94
4287	AMEX	IWC	Mon, Mar 13, 2023	103.62	105.73	103.08	103.79
4286	AMEX	IWC	Fri, Mar 10, 2023	109.18	109.18	104.56	105.93
4285	AMEX	IWC	Thu, Mar 9, 2023	113.43	113.43	109.69	109.89
4284	AMEX	IWC	Wed, Mar 8, 2023	113.45	114.02	112.72	113.26
4283	AMEX	IWC	Tue, Mar 7, 2023	113.91	114.33	113.18	113.18
4282	AMEX	IWC	Mon, Mar 6, 2023	116.48	116.48	113.63	114.06
4281	AMEX	IWC	Fri, Mar 3, 2023	115.17	116.81	114.73	116.24
4280	AMEX	IWC	Thu, Mar 2, 2023	114.23	115.20	113.83	114.73
4279	AMEX	IWC	Wed, Mar 1, 2023	115.70	115.70	114.74	115.22
4278	AMEX	IWC	Tue, Feb 28, 2023	114.72	115.53	114.55	114.76
4277	AMEX	IWC	Mon, Feb 27, 2023	114.78	115.30	114.07	114.11
4276	AMEX	IWC	Fri, Feb 24, 2023	113.23	114.20	113.23	113.77
4275	AMEX	IWC	Thu, Feb 23, 2023	115.39	115.81	114.05	115.08
4274	AMEX	IWC	Wed, Feb 22, 2023	115.53	115.53	114.14	114.98
4273	AMEX	IWC	Tue, Feb 21, 2023	117.65	117.65	114.61	114.61
4272	AMEX	IWC	Fri, Feb 17, 2023	117.78	118.59	117.05	118.50
4271	AMEX	IWC	Thu, Feb 16, 2023	117.87	119.08	117.29	117.97
4270	AMEX	IWC	Wed, Feb 15, 2023	116.74	119.05	116.74	118.99
4269	AMEX	IWC	Tue, Feb 14, 2023	117.02	118.73	116.52	117.90
4268	AMEX	IWC	Mon, Feb 13, 2023	116.79	118.19	116.75	117.84
4267	AMEX	IWC	Fri, Feb 10, 2023	117.54	117.54	116.37	117.29
4266	AMEX	IWC	Thu, Feb 9, 2023	120.00	120.35	117.00	117.38
4265	AMEX	IWC	Wed, Feb 8, 2023	120.23	120.66	118.72	118.97
4264	AMEX	IWC	Tue, Feb 7, 2023	119.97	121.24	119.23	120.98
4263	AMEX	IWC	Mon, Feb 6, 2023	120.89	121.10	119.87	120.43
4262	AMEX	IWC	Fri, Feb 3, 2023	120.09	122.75	120.07	121.71
4261	AMEX	IWC	Thu, Feb 2, 2023	120.67	122.47	120.51	121.88
4260	AMEX	IWC	Wed, Feb 1, 2023	118.10	120.79	117.59	119.72
4259	AMEX	IWC	Tue, Jan 31, 2023	116.54	118.30	116.54	118.17
4258	AMEX	IWC	Mon, Jan 30, 2023	116.86	116.89	115.62	115.69
4257	AMEX	IWC	Fri, Jan 27, 2023	116.34	117.74	116.34	117.08
4256	AMEX	IWC	Thu, Jan 26, 2023	117.34	117.39	115.66	116.41
4255	AMEX	IWC	Wed, Jan 25, 2023	115.30	116.75	114.36	116.44
4254	AMEX	IWC	Tue, Jan 24, 2023	115.54	116.49	115.45	116.27
4253	AMEX	IWC	Mon, Jan 23, 2023	115.33	116.53	115.10	115.96
4252	AMEX	IWC	Fri, Jan 20, 2023	113.67	115.40	113.47	115.40
4251	AMEX	IWC	Thu, Jan 19, 2023	113.51	113.69	112.37	113.04
4250	AMEX	IWC	Wed, Jan 18, 2023	116.78	117.44	113.94	113.94
4249	AMEX	IWC	Tue, Jan 17, 2023	116.91	116.96	115.67	116.24
4248	AMEX	IWC	Fri, Jan 13, 2023	115.25	116.59	114.93	116.59
4247	AMEX	IWC	Thu, Jan 12, 2023	112.79	115.59	112.79	115.57
4246	AMEX	IWC	Wed, Jan 11, 2023	112.33	112.97	112.07	112.86
4245	AMEX	IWC	Tue, Jan 10, 2023	110.15	111.80	109.87	111.80
4244	AMEX	IWC	Mon, Jan 9, 2023	110.86	111.33	109.59	109.80
4243	AMEX	IWC	Fri, Jan 6, 2023	107.97	109.93	107.37	109.27
4242	AMEX	IWC	Thu, Jan 5, 2023	107.43	107.45	106.72	106.93
4241	AMEX	IWC	Wed, Jan 4, 2023	107.64	108.77	107.55	108.37
4240	AMEX	IWC	Tue, Jan 3, 2023	108.85	109.16	106.18	107.02
4239	AMEX	IWC	Fri, Dec 30, 2022	106.42	107.83	106.38	107.83
4238	AMEX	IWC	Thu, Dec 29, 2022	104.80	107.22	104.80	107.09
4237	AMEX	IWC	Wed, Dec 28, 2022	104.92	105.67	103.78	104.26
4236	AMEX	IWC	Tue, Dec 27, 2022	106.44	106.44	104.90	105.12
4235	AMEX	IWC	Fri, Dec 23, 2022	106.28	106.48	105.68	106.34
4234	AMEX	IWC	Thu, Dec 22, 2022	106.47	106.60	104.52	106.25
4233	AMEX	IWC	Wed, Dec 21, 2022	106.32	107.88	106.07	106.99
4232	AMEX	IWC	Tue, Dec 20, 2022	104.40	105.92	104.28	105.31
4231	AMEX	IWC	Mon, Dec 19, 2022	106.47	106.68	104.40	104.44
4230	AMEX	IWC	Fri, Dec 16, 2022	106.13	107.07	105.73	106.59
4229	AMEX	IWC	Thu, Dec 15, 2022	108.20	108.59	107.09	107.46
4228	AMEX	IWC	Wed, Dec 14, 2022	109.88	111.08	109.30	109.85
4227	AMEX	IWC	Tue, Dec 13, 2022	113.08	113.08	109.46	110.18
4226	AMEX	IWC	Mon, Dec 12, 2022	108.50	109.80	108.04	109.08
4225	AMEX	IWC	Fri, Dec 9, 2022	109.30	109.84	108.20	108.62
4224	AMEX	IWC	Thu, Dec 8, 2022	109.84	110.56	109.13	110.12
4223	AMEX	IWC	Wed, Dec 7, 2022	109.61	110.19	108.78	108.78
4222	AMEX	IWC	Tue, Dec 6, 2022	110.82	110.82	108.92	109.69
4221	AMEX	IWC	Mon, Dec 5, 2022	113.33	113.33	110.76	110.92
4220	AMEX	IWC	Fri, Dec 2, 2022	111.51	114.45	111.51	113.98
4219	AMEX	IWC	Thu, Dec 1, 2022	112.28	113.74	112.28	113.25
4218	AMEX	IWC	Wed, Nov 30, 2022	110.47	112.59	109.52	112.59
4217	AMEX	IWC	Tue, Nov 29, 2022	110.12	110.96	109.96	110.08
4216	AMEX	IWC	Mon, Nov 28, 2022	111.45	111.74	109.48	109.66
4215	AMEX	IWC	Fri, Nov 25, 2022	111.76	112.59	111.76	112.37
4214	AMEX	IWC	Wed, Nov 23, 2022	111.91	112.43	111.28	111.88
4213	AMEX	IWC	Tue, Nov 22, 2022	111.43	112.02	110.22	111.74
4212	AMEX	IWC	Mon, Nov 21, 2022	111.21	111.85	110.37	110.80
4211	AMEX	IWC	Fri, Nov 18, 2022	111.84	112.50	111.15	111.58
4210	AMEX	IWC	Thu, Nov 17, 2022	110.59	111.93	110.30	111.12
4209	AMEX	IWC	Wed, Nov 16, 2022	113.64	113.64	111.92	112.26
4208	AMEX	IWC	Tue, Nov 15, 2022	115.41	115.81	113.67	114.29
4207	AMEX	IWC	Mon, Nov 14, 2022	113.62	114.87	112.91	112.91
4206	AMEX	IWC	Fri, Nov 11, 2022	113.34	115.48	113.34	114.19
4205	AMEX	IWC	Thu, Nov 10, 2022	111.61	113.13	110.31	113.08
4204	AMEX	IWC	Wed, Nov 9, 2022	110.60	110.60	106.85	106.90
4203	AMEX	IWC	Tue, Nov 8, 2022	111.75	112.34	109.79	111.01
4202	AMEX	IWC	Mon, Nov 7, 2022	110.73	111.80	110.48	111.30
4201	AMEX	IWC	Fri, Nov 4, 2022	111.77	111.77	108.85	110.55
4200	AMEX	IWC	Thu, Nov 3, 2022	109.09	110.72	109.01	109.61
4199	AMEX	IWC	Wed, Nov 2, 2022	113.17	114.23	110.44	110.44
4198	AMEX	IWC	Tue, Nov 1, 2022	114.63	114.63	113.07	113.44
4197	AMEX	IWC	Mon, Oct 31, 2022	112.37	113.71	112.37	113.20
4196	AMEX	IWC	Fri, Oct 28, 2022	110.55	112.95	110.13	112.94
4195	AMEX	IWC	Thu, Oct 27, 2022	111.53	111.92	110.13	110.22
4194	AMEX	IWC	Wed, Oct 26, 2022	109.98	112.37	109.98	110.59
4193	AMEX	IWC	Tue, Oct 25, 2022	106.99	110.09	106.89	109.71
4192	AMEX	IWC	Mon, Oct 24, 2022	107.08	107.08	105.06	106.85
4191	AMEX	IWC	Fri, Oct 21, 2022	104.63	106.97	104.26	106.85
4190	AMEX	IWC	Thu, Oct 20, 2022	105.46	106.79	104.20	104.63
4189	AMEX	IWC	Wed, Oct 19, 2022	106.20	106.31	104.70	105.26
4188	AMEX	IWC	Tue, Oct 18, 2022	108.09	108.57	106.52	107.18
4187	AMEX	IWC	Mon, Oct 17, 2022	105.40	106.35	105.23	106.08
4186	AMEX	IWC	Fri, Oct 14, 2022	106.71	106.71	103.22	103.28
4185	AMEX	IWC	Thu, Oct 13, 2022	100.76	105.85	100.75	105.66
4184	AMEX	IWC	Wed, Oct 12, 2022	103.50	103.67	102.31	103.40
4183	AMEX	IWC	Tue, Oct 11, 2022	102.15	105.01	101.76	103.52
4182	AMEX	IWC	Mon, Oct 10, 2022	104.45	104.53	102.75	103.48
4181	AMEX	IWC	Fri, Oct 7, 2022	106.43	106.43	103.93	104.22
4180	AMEX	IWC	Thu, Oct 6, 2022	107.58	108.93	107.17	107.49
4179	AMEX	IWC	Wed, Oct 5, 2022	107.43	108.30	106.32	108.04
4178	AMEX	IWC	Tue, Oct 4, 2022	107.01	108.96	107.01	108.75
4177	AMEX	IWC	Mon, Oct 3, 2022	103.28	105.49	103.28	105.03
4176	AMEX	IWC	Fri, Sep 30, 2022	103.23	105.75	103.00	103.39
4175	AMEX	IWC	Thu, Sep 29, 2022	104.78	104.78	102.30	103.26
4174	AMEX	IWC	Wed, Sep 28, 2022	103.43	106.67	103.12	106.16
4173	AMEX	IWC	Tue, Sep 27, 2022	103.01	103.86	101.60	102.41
4172	AMEX	IWC	Mon, Sep 26, 2022	102.18	104.70	101.45	101.64
4171	AMEX	IWC	Fri, Sep 23, 2022	104.57	104.57	102.06	103.00
4170	AMEX	IWC	Thu, Sep 22, 2022	108.21	108.21	105.60	106.22
4169	AMEX	IWC	Wed, Sep 21, 2022	109.86	110.71	108.39	108.40
4168	AMEX	IWC	Tue, Sep 20, 2022	110.65	110.72	109.55	110.00
4167	AMEX	IWC	Mon, Sep 19, 2022	110.30	111.76	110.30	111.68
4166	AMEX	IWC	Fri, Sep 16, 2022	112.05	112.05	110.32	111.43
4165	AMEX	IWC	Thu, Sep 15, 2022	113.60	114.98	113.23	113.54
4164	AMEX	IWC	Wed, Sep 14, 2022	113.93	114.55	113.40	114.23
4163	AMEX	IWC	Tue, Sep 13, 2022	114.71	115.65	113.46	113.97
4162	AMEX	IWC	Mon, Sep 12, 2022	117.50	117.79	116.80	117.63
4161	AMEX	IWC	Fri, Sep 9, 2022	115.92	116.54	115.63	116.44
4160	AMEX	IWC	Thu, Sep 8, 2022	113.02	114.90	112.30	114.70
4159	AMEX	IWC	Wed, Sep 7, 2022	111.72	113.82	111.53	113.67
4158	AMEX	IWC	Tue, Sep 6, 2022	113.52	113.52	111.27	111.35
4157	AMEX	IWC	Fri, Sep 2, 2022	115.30	115.30	112.53	112.90
4156	AMEX	IWC	Thu, Sep 1, 2022	113.81	113.81	112.26	113.75
4155	AMEX	IWC	Wed, Aug 31, 2022	115.25	115.48	114.66	114.82
4154	AMEX	IWC	Tue, Aug 30, 2022	116.72	116.72	114.53	115.18
4153	AMEX	IWC	Mon, Aug 29, 2022	117.70	118.13	116.97	117.19
4152	AMEX	IWC	Fri, Aug 26, 2022	122.16	122.16	117.93	118.29
4151	AMEX	IWC	Thu, Aug 25, 2022	121.45	122.07	121.07	122.02
4150	AMEX	IWC	Wed, Aug 24, 2022	119.42	120.94	119.42	120.69
4149	AMEX	IWC	Tue, Aug 23, 2022	119.12	120.36	118.89	119.30
4148	AMEX	IWC	Mon, Aug 22, 2022	119.50	119.74	118.25	118.44
4147	AMEX	IWC	Fri, Aug 19, 2022	122.67	122.67	120.88	121.35
4146	AMEX	IWC	Thu, Aug 18, 2022	124.12	124.46	123.01	124.03
4145	AMEX	IWC	Wed, Aug 17, 2022	125.37	125.63	123.36	123.90
4144	AMEX	IWC	Tue, Aug 16, 2022	126.19	127.32	125.30	126.53
4143	AMEX	IWC	Mon, Aug 15, 2022	124.77	126.73	124.77	126.54
4142	AMEX	IWC	Fri, Aug 12, 2022	123.74	125.91	123.67	125.91
4141	AMEX	IWC	Thu, Aug 11, 2022	123.67	124.78	122.66	122.75
4140	AMEX	IWC	Wed, Aug 10, 2022	121.50	122.60	121.02	122.51
4139	AMEX	IWC	Tue, Aug 9, 2022	120.37	120.37	118.37	118.92
4138	AMEX	IWC	Mon, Aug 8, 2022	120.99	122.35	120.60	121.12
4137	AMEX	IWC	Fri, Aug 5, 2022	117.21	120.14	117.21	119.91
4136	AMEX	IWC	Thu, Aug 4, 2022	117.99	118.65	117.72	118.60
4135	AMEX	IWC	Wed, Aug 3, 2022	116.04	117.64	116.04	117.46
4134	AMEX	IWC	Tue, Aug 2, 2022	113.82	116.07	113.82	114.97
4133	AMEX	IWC	Mon, Aug 1, 2022	113.56	115.44	113.26	114.50
4132	AMEX	IWC	Fri, Jul 29, 2022	114.29	114.71	113.83	114.44
4131	AMEX	IWC	Thu, Jul 28, 2022	114.41	114.41	112.11	114.01
4130	AMEX	IWC	Wed, Jul 27, 2022	111.05	113.42	111.05	113.27
4129	AMEX	IWC	Tue, Jul 26, 2022	110.19	111.40	110.05	110.79
4128	AMEX	IWC	Mon, Jul 25, 2022	111.38	111.57	110.70	111.27
4127	AMEX	IWC	Fri, Jul 22, 2022	113.99	113.99	110.44	110.75
4126	AMEX	IWC	Thu, Jul 21, 2022	113.19	113.97	112.28	113.77
4125	AMEX	IWC	Wed, Jul 20, 2022	111.69	113.87	111.69	113.60
4124	AMEX	IWC	Tue, Jul 19, 2022	109.22	111.73	109.03	111.70
4123	AMEX	IWC	Mon, Jul 18, 2022	109.51	110.33	107.62	107.87
4122	AMEX	IWC	Fri, Jul 15, 2022	107.42	108.25	106.20	108.14
4121	AMEX	IWC	Thu, Jul 14, 2022	105.65	106.25	104.99	106.20
4120	AMEX	IWC	Wed, Jul 13, 2022	105.28	107.90	105.28	107.46
4119	AMEX	IWC	Tue, Jul 12, 2022	106.71	107.84	105.98	107.33
4118	AMEX	IWC	Mon, Jul 11, 2022	108.67	108.67	106.94	107.16
4117	AMEX	IWC	Fri, Jul 8, 2022	109.20	110.17	108.08	109.71
4116	AMEX	IWC	Thu, Jul 7, 2022	107.35	109.40	107.35	109.18
4115	AMEX	IWC	Wed, Jul 6, 2022	106.00	106.97	105.46	106.41
4114	AMEX	IWC	Tue, Jul 5, 2022	103.46	106.88	102.90	106.77
4113	AMEX	IWC	Fri, Jul 1, 2022	103.97	105.40	103.40	105.40
4112	AMEX	IWC	Thu, Jun 30, 2022	102.77	104.52	102.20	103.96
4111	AMEX	IWC	Wed, Jun 29, 2022	105.89	105.89	103.58	104.48
4110	AMEX	IWC	Tue, Jun 28, 2022	109.23	109.31	105.90	105.98
4109	AMEX	IWC	Mon, Jun 27, 2022	108.80	108.80	107.41	108.38
4108	AMEX	IWC	Fri, Jun 24, 2022	107.66	108.91	107.66	108.38
4107	AMEX	IWC	Thu, Jun 23, 2022	106.41	106.78	104.60	106.63
4106	AMEX	IWC	Wed, Jun 22, 2022	104.70	106.93	104.70	105.90
4105	AMEX	IWC	Tue, Jun 21, 2022	105.85	107.78	105.69	106.47
4104	AMEX	IWC	Fri, Jun 17, 2022	103.63	105.43	103.49	104.30
4103	AMEX	IWC	Thu, Jun 16, 2022	104.90	105.00	102.61	103.11
4102	AMEX	IWC	Wed, Jun 15, 2022	107.00	108.61	106.66	107.56
4101	AMEX	IWC	Tue, Jun 14, 2022	106.20	106.95	104.91	105.71
4100	AMEX	IWC	Mon, Jun 13, 2022	108.34	108.38	105.54	105.90
4099	AMEX	IWC	Fri, Jun 10, 2022	112.81	112.94	111.08	111.70
4098	AMEX	IWC	Thu, Jun 9, 2022	116.06	116.54	114.76	114.94
4097	AMEX	IWC	Wed, Jun 8, 2022	118.27	119.09	117.02	117.12
4096	AMEX	IWC	Tue, Jun 7, 2022	115.34	118.98	115.34	118.82
4095	AMEX	IWC	Mon, Jun 6, 2022	117.89	117.89	115.97	116.35
4094	AMEX	IWC	Fri, Jun 3, 2022	115.99	116.64	115.99	116.55
4093	AMEX	IWC	Thu, Jun 2, 2022	114.66	117.21	114.66	117.06
4092	AMEX	IWC	Wed, Jun 1, 2022	115.74	116.17	113.27	114.64
4091	AMEX	IWC	Tue, May 31, 2022	116.03	116.28	114.51	115.28
4090	AMEX	IWC	Fri, May 27, 2022	114.16	116.36	114.04	116.27
4089	AMEX	IWC	Thu, May 26, 2022	111.75	114.04	111.75	113.38
4088	AMEX	IWC	Wed, May 25, 2022	108.66	111.58	108.66	111.12
4087	AMEX	IWC	Tue, May 24, 2022	109.38	109.43	107.79	109.10
4086	AMEX	IWC	Mon, May 23, 2022	110.78	111.32	109.26	110.89
4085	AMEX	IWC	Fri, May 20, 2022	110.86	110.86	107.19	109.56
4084	AMEX	IWC	Thu, May 19, 2022	109.07	111.18	109.04	109.81
4083	AMEX	IWC	Wed, May 18, 2022	112.27	113.16	109.27	109.89
4082	AMEX	IWC	Tue, May 17, 2022	112.27	113.88	111.60	113.88
4081	AMEX	IWC	Mon, May 16, 2022	109.92	111.50	109.59	110.15
4080	AMEX	IWC	Fri, May 13, 2022	108.44	111.18	108.44	110.09
4079	AMEX	IWC	Thu, May 12, 2022	105.15	107.65	104.94	106.70
4078	AMEX	IWC	Wed, May 11, 2022	108.89	110.58	106.00	106.31
4077	AMEX	IWC	Tue, May 10, 2022	110.63	111.05	106.88	108.82
4076	AMEX	IWC	Mon, May 9, 2022	111.86	112.07	108.13	108.70
4075	AMEX	IWC	Fri, May 6, 2022	115.09	115.26	112.95	113.80
4074	AMEX	IWC	Thu, May 5, 2022	119.24	119.24	114.60	115.69
4073	AMEX	IWC	Wed, May 4, 2022	118.19	120.46	115.74	120.01
4072	AMEX	IWC	Tue, May 3, 2022	116.39	118.29	116.11	117.90
4071	AMEX	IWC	Mon, May 2, 2022	115.36	117.10	114.03	116.42
4070	AMEX	IWC	Fri, Apr 29, 2022	118.42	119.43	115.35	115.50
4069	AMEX	IWC	Thu, Apr 28, 2022	117.77	118.90	115.01	118.22
4068	AMEX	IWC	Wed, Apr 27, 2022	117.33	118.04	116.67	116.95
4067	AMEX	IWC	Tue, Apr 26, 2022	119.81	120.14	117.11	117.20
4066	AMEX	IWC	Mon, Apr 25, 2022	118.95	120.72	117.95	120.67
4065	AMEX	IWC	Fri, Apr 22, 2022	122.89	123.75	120.32	120.42
4064	AMEX	IWC	Thu, Apr 21, 2022	128.10	128.22	123.30	123.66
4063	AMEX	IWC	Wed, Apr 20, 2022	127.29	127.81	126.43	127.24
4062	AMEX	IWC	Tue, Apr 19, 2022	124.74	127.14	124.74	126.68
4061	AMEX	IWC	Mon, Apr 18, 2022	126.07	126.29	124.38	124.93
4060	AMEX	IWC	Thu, Apr 14, 2022	126.92	127.75	126.10	126.13
4059	AMEX	IWC	Wed, Apr 13, 2022	124.71	127.36	124.54	127.10
4058	AMEX	IWC	Tue, Apr 12, 2022	125.29	126.69	123.79	124.12
4057	AMEX	IWC	Mon, Apr 11, 2022	124.58	125.44	123.59	123.75
4056	AMEX	IWC	Fri, Apr 8, 2022	126.37	126.65	125.08	125.40
4055	AMEX	IWC	Thu, Apr 7, 2022	126.61	127.06	124.54	126.18
4054	AMEX	IWC	Wed, Apr 6, 2022	127.16	127.94	125.93	126.53
4053	AMEX	IWC	Tue, Apr 5, 2022	131.34	132.00	128.04	128.31
4052	AMEX	IWC	Mon, Apr 4, 2022	131.29	131.29	129.57	130.99
4051	AMEX	IWC	Fri, Apr 1, 2022	129.73	130.71	129.29	130.71
4050	AMEX	IWC	Thu, Mar 31, 2022	129.60	130.63	128.80	128.86
4049	AMEX	IWC	Wed, Mar 30, 2022	132.11	132.91	129.71	129.88
4048	AMEX	IWC	Tue, Mar 29, 2022	130.22	132.68	130.22	132.52
4047	AMEX	IWC	Mon, Mar 28, 2022	129.87	129.87	128.11	129.39
4046	AMEX	IWC	Fri, Mar 25, 2022	130.57	131.00	130.06	130.71
4045	AMEX	IWC	Thu, Mar 24, 2022	129.91	130.80	128.92	130.64
4044	AMEX	IWC	Wed, Mar 23, 2022	130.63	131.26	129.37	129.28
4043	AMEX	IWC	Tue, Mar 22, 2022	130.43	131.79	129.95	131.24
4042	AMEX	IWC	Mon, Mar 21, 2022	131.06	131.66	129.30	129.80
4041	AMEX	IWC	Fri, Mar 18, 2022	128.94	131.11	128.94	130.91
4040	AMEX	IWC	Thu, Mar 17, 2022	127.21	129.90	127.11	129.81
4039	AMEX	IWC	Wed, Mar 16, 2022	125.31	127.21	124.43	127.21
4038	AMEX	IWC	Tue, Mar 15, 2022	122.60	123.84	122.01	123.83
4037	AMEX	IWC	Mon, Mar 14, 2022	125.71	125.71	122.12	122.70
4036	AMEX	IWC	Fri, Mar 11, 2022	128.32	128.49	125.61	125.61
4035	AMEX	IWC	Thu, Mar 10, 2022	126.80	127.87	125.86	127.77
4034	AMEX	IWC	Wed, Mar 9, 2022	126.89	128.06	126.67	127.63
4033	AMEX	IWC	Tue, Mar 8, 2022	124.36	126.92	124.26	124.62
4032	AMEX	IWC	Mon, Mar 7, 2022	125.72	126.49	123.97	124.01
4031	AMEX	IWC	Fri, Mar 4, 2022	126.03	126.68	125.23	125.82
4030	AMEX	IWC	Thu, Mar 3, 2022	129.40	129.40	126.87	127.47
4029	AMEX	IWC	Wed, Mar 2, 2022	126.61	129.30	126.61	128.81
4028	AMEX	IWC	Tue, Mar 1, 2022	126.96	127.44	124.62	125.33
4027	AMEX	IWC	Mon, Feb 28, 2022	125.67	128.20	125.67	127.23
4026	AMEX	IWC	Fri, Feb 25, 2022	124.91	127.18	124.53	126.88
4025	AMEX	IWC	Thu, Feb 24, 2022	118.73	124.63	118.73	124.50
4024	AMEX	IWC	Wed, Feb 23, 2022	124.30	125.29	121.78	121.79
4023	AMEX	IWC	Tue, Feb 22, 2022	124.69	125.42	122.95	123.52
4022	AMEX	IWC	Fri, Feb 18, 2022	126.53	127.08	125.23	125.37
4021	AMEX	IWC	Thu, Feb 17, 2022	128.36	129.36	126.46	126.68
4020	AMEX	IWC	Wed, Feb 16, 2022	129.00	129.96	128.50	129.68
4019	AMEX	IWC	Tue, Feb 15, 2022	127.26	129.70	126.00	129.38
4018	AMEX	IWC	Mon, Feb 14, 2022	126.71	127.57	125.33	125.89
4017	AMEX	IWC	Fri, Feb 11, 2022	128.05	129.36	125.58	126.78
4016	AMEX	IWC	Thu, Feb 10, 2022	127.63	131.17	127.18	127.90
4015	AMEX	IWC	Wed, Feb 9, 2022	128.74	129.72	128.22	129.45
4014	AMEX	IWC	Tue, Feb 8, 2022	125.61	127.66	125.57	127.46
4013	AMEX	IWC	Mon, Feb 7, 2022	124.80	126.56	124.70	125.54
4012	AMEX	IWC	Fri, Feb 4, 2022	123.40	125.25	122.13	124.39
4011	AMEX	IWC	Thu, Feb 3, 2022	123.85	125.59	123.14	123.19
4010	AMEX	IWC	Wed, Feb 2, 2022	128.03	128.03	124.55	125.65
4009	AMEX	IWC	Tue, Feb 1, 2022	126.41	127.79	124.48	127.71
4008	AMEX	IWC	Mon, Jan 31, 2022	121.22	125.84	121.22	125.78
4007	AMEX	IWC	Fri, Jan 28, 2022	119.88	121.94	118.16	121.73
4006	AMEX	IWC	Thu, Jan 27, 2022	124.43	124.99	119.58	119.81
4005	AMEX	IWC	Wed, Jan 26, 2022	126.68	127.68	122.22	122.91
4004	AMEX	IWC	Tue, Jan 25, 2022	123.46	126.38	121.99	124.94
4003	AMEX	IWC	Mon, Jan 24, 2022	121.38	126.00	119.22	125.75
4002	AMEX	IWC	Fri, Jan 21, 2022	125.00	127.06	123.46	123.61
4001	AMEX	IWC	Thu, Jan 20, 2022	128.98	131.23	125.66	125.78
4000	AMEX	IWC	Wed, Jan 19, 2022	131.51	131.75	128.48	128.53
3999	AMEX	IWC	Tue, Jan 18, 2022	133.34	133.34	130.61	130.78
3998	AMEX	IWC	Fri, Jan 14, 2022	132.99	134.56	132.24	134.56
3997	AMEX	IWC	Thu, Jan 13, 2022	135.84	136.59	133.81	134.27
3996	AMEX	IWC	Wed, Jan 12, 2022	137.50	137.53	135.18	135.53
3995	AMEX	IWC	Tue, Jan 11, 2022	135.64	136.97	134.12	136.65
3994	AMEX	IWC	Mon, Jan 10, 2022	135.49	135.59	133.48	135.46
3993	AMEX	IWC	Fri, Jan 7, 2022	137.84	138.94	136.30	136.42
3992	AMEX	IWC	Thu, Jan 6, 2022	137.67	138.43	135.67	137.71
3991	AMEX	IWC	Wed, Jan 5, 2022	141.78	142.51	137.17	137.48
3990	AMEX	IWC	Tue, Jan 4, 2022	143.06	143.60	141.09	141.83
3989	AMEX	IWC	Mon, Jan 3, 2022	140.94	143.18	140.56	142.34
3988	AMEX	IWC	Fri, Dec 31, 2021	139.73	140.50	139.54	139.73
3987	AMEX	IWC	Thu, Dec 30, 2021	139.35	141.33	139.35	139.73
3986	AMEX	IWC	Wed, Dec 29, 2021	139.53	140.00	138.75	139.25
3985	AMEX	IWC	Tue, Dec 28, 2021	141.39	142.00	139.58	139.86
3984	AMEX	IWC	Mon, Dec 27, 2021	140.58	141.53	139.54	141.43
3983	AMEX	IWC	Thu, Dec 23, 2021	139.29	141.01	138.83	140.53
3982	AMEX	IWC	Wed, Dec 22, 2021	137.38	138.97	136.58	138.94
3981	AMEX	IWC	Tue, Dec 21, 2021	135.69	137.60	135.68	137.60
3980	AMEX	IWC	Mon, Dec 20, 2021	133.71	134.59	131.88	134.15
3979	AMEX	IWC	Fri, Dec 17, 2021	133.60	136.41	132.85	135.87
3978	AMEX	IWC	Thu, Dec 16, 2021	137.95	138.38	133.88	134.52
3977	AMEX	IWC	Wed, Dec 15, 2021	134.03	137.25	132.06	136.81
3976	AMEX	IWC	Tue, Dec 14, 2021	134.65	136.64	133.69	134.03
3975	AMEX	IWC	Mon, Dec 13, 2021	137.83	138.46	135.03	136.06
3974	AMEX	IWC	Fri, Dec 10, 2021	140.91	140.91	138.38	138.23
3973	AMEX	IWC	Thu, Dec 9, 2021	141.93	142.26	139.64	139.89
3972	AMEX	IWC	Wed, Dec 8, 2021	141.57	143.32	140.85	143.01
3971	AMEX	IWC	Tue, Dec 7, 2021	140.15	142.50	140.15	141.21
3970	AMEX	IWC	Mon, Dec 6, 2021	136.37	138.55	134.03	137.57
3969	AMEX	IWC	Fri, Dec 3, 2021	140.13	140.13	134.57	135.62
3968	AMEX	IWC	Thu, Dec 2, 2021	136.44	139.38	136.00	139.15
3967	AMEX	IWC	Wed, Dec 1, 2021	142.54	142.76	136.01	136.28
3966	AMEX	IWC	Tue, Nov 30, 2021	140.29	141.22	137.15	139.83
3965	AMEX	IWC	Mon, Nov 29, 2021	144.88	145.62	141.40	141.78
3964	AMEX	IWC	Fri, Nov 26, 2021	143.71	143.71	140.48	142.71
3963	AMEX	IWC	Wed, Nov 24, 2021	146.15	148.07	145.85	147.97
3962	AMEX	IWC	Tue, Nov 23, 2021	147.93	148.25	145.84	147.54
3961	AMEX	IWC	Mon, Nov 22, 2021	150.07	150.61	147.90	148.00
3960	AMEX	IWC	Fri, Nov 19, 2021	149.53	149.99	148.81	148.99
3959	AMEX	IWC	Thu, Nov 18, 2021	152.58	152.58	149.56	150.55
3958	AMEX	IWC	Wed, Nov 17, 2021	153.95	153.95	151.93	152.20
3957	AMEX	IWC	Tue, Nov 16, 2021	154.16	154.57	153.17	154.30
3956	AMEX	IWC	Mon, Nov 15, 2021	155.98	155.98	153.95	154.53
3955	AMEX	IWC	Fri, Nov 12, 2021	156.00	156.00	154.75	155.45
3954	AMEX	IWC	Thu, Nov 11, 2021	154.72	155.82	154.18	155.31
3953	AMEX	IWC	Wed, Nov 10, 2021	155.41	156.53	153.01	153.89
3952	AMEX	IWC	Tue, Nov 9, 2021	156.70	156.94	154.49	156.12
3951	AMEX	IWC	Mon, Nov 8, 2021	157.56	158.05	156.52	156.72
3950	AMEX	IWC	Fri, Nov 5, 2021	155.64	157.07	155.19	156.29
3949	AMEX	IWC	Thu, Nov 4, 2021	155.45	156.14	153.45	154.33
3948	AMEX	IWC	Wed, Nov 3, 2021	151.30	155.16	151.30	154.56
3947	AMEX	IWC	Tue, Nov 2, 2021	151.83	152.00	149.96	151.41
3946	AMEX	IWC	Mon, Nov 1, 2021	148.47	151.73	148.46	151.65
3945	AMEX	IWC	Fri, Oct 29, 2021	146.78	147.83	146.78	147.54
3944	AMEX	IWC	Thu, Oct 28, 2021	145.01	147.26	145.01	147.26
3943	AMEX	IWC	Wed, Oct 27, 2021	146.71	146.82	144.47	144.70
3942	AMEX	IWC	Tue, Oct 26, 2021	148.70	148.70	147.03	147.22
3941	AMEX	IWC	Mon, Oct 25, 2021	147.25	148.25	146.84	148.13
3940	AMEX	IWC	Fri, Oct 22, 2021	147.19	147.19	145.58	146.84
3939	AMEX	IWC	Thu, Oct 21, 2021	146.78	148.36	146.72	147.56
3938	AMEX	IWC	Wed, Oct 20, 2021	146.14	147.55	146.08	147.00
3937	AMEX	IWC	Tue, Oct 19, 2021	146.22	146.86	145.46	146.36
3936	AMEX	IWC	Mon, Oct 18, 2021	145.68	146.32	145.11	145.66
3935	AMEX	IWC	Fri, Oct 15, 2021	148.62	148.62	146.21	146.44
3934	AMEX	IWC	Thu, Oct 14, 2021	147.70	147.70	146.58	147.10
3933	AMEX	IWC	Wed, Oct 13, 2021	145.94	146.36	145.05	146.10
3932	AMEX	IWC	Tue, Oct 12, 2021	145.11	146.18	145.11	145.88
3931	AMEX	IWC	Mon, Oct 11, 2021	145.65	146.63	144.50	144.94
3930	AMEX	IWC	Fri, Oct 8, 2021	146.54	146.69	145.19	145.44
3929	AMEX	IWC	Thu, Oct 7, 2021	145.24	147.07	145.10	146.19
3928	AMEX	IWC	Wed, Oct 6, 2021	143.69	144.51	142.70	144.00
3927	AMEX	IWC	Tue, Oct 5, 2021	145.00	146.34	144.64	145.44
3926	AMEX	IWC	Mon, Oct 4, 2021	146.19	146.19	144.58	144.95
3925	AMEX	IWC	Fri, Oct 1, 2021	145.01	147.21	143.54	146.66
3924	AMEX	IWC	Thu, Sep 30, 2021	145.42	145.92	144.05	144.32
3923	AMEX	IWC	Wed, Sep 29, 2021	146.48	146.48	144.75	144.89
3922	AMEX	IWC	Tue, Sep 28, 2021	148.35	148.56	145.55	145.92
3921	AMEX	IWC	Mon, Sep 27, 2021	147.05	149.78	147.05	149.23
3920	AMEX	IWC	Fri, Sep 24, 2021	145.90	146.89	145.30	146.10
3919	AMEX	IWC	Thu, Sep 23, 2021	144.96	147.27	143.63	146.64
3918	AMEX	IWC	Wed, Sep 22, 2021	143.25	144.50	143.05	143.91
3917	AMEX	IWC	Tue, Sep 21, 2021	142.39	142.64	140.74	141.88
3916	AMEX	IWC	Mon, Sep 20, 2021	141.85	142.60	139.70	141.21
3915	AMEX	IWC	Fri, Sep 17, 2021	144.85	145.51	144.12	145.36
3914	AMEX	IWC	Thu, Sep 16, 2021	144.78	145.53	143.86	145.10
3913	AMEX	IWC	Wed, Sep 15, 2021	143.66	145.11	143.56	145.02
3912	AMEX	IWC	Tue, Sep 14, 2021	146.44	146.44	143.10	143.66
3911	AMEX	IWC	Mon, Sep 13, 2021	146.95	146.95	144.70	146.14
3910	AMEX	IWC	Fri, Sep 10, 2021	148.47	148.47	146.07	146.29
3909	AMEX	IWC	Thu, Sep 9, 2021	146.53	148.65	146.53	147.31
3908	AMEX	IWC	Wed, Sep 8, 2021	148.61	148.61	146.10	147.04
3907	AMEX	IWC	Tue, Sep 7, 2021	149.61	150.72	148.66	148.90
3906	AMEX	IWC	Fri, Sep 3, 2021	150.39	150.39	148.92	149.70
3905	AMEX	IWC	Thu, Sep 2, 2021	150.27	151.32	149.87	150.69
3904	AMEX	IWC	Wed, Sep 1, 2021	149.25	150.12	148.42	149.65
3903	AMEX	IWC	Tue, Aug 31, 2021	147.44	149.21	147.39	148.86
3902	AMEX	IWC	Mon, Aug 30, 2021	149.59	149.59	147.50	147.77
3901	AMEX	IWC	Fri, Aug 27, 2021	144.95	149.00	144.95	148.74
3900	AMEX	IWC	Thu, Aug 26, 2021	145.45	146.18	144.01	144.32
3899	AMEX	IWC	Wed, Aug 25, 2021	145.00	146.45	144.39	145.55
3898	AMEX	IWC	Tue, Aug 24, 2021	143.80	144.92	143.52	144.81
3897	AMEX	IWC	Mon, Aug 23, 2021	141.00	143.39	140.90	143.33
3896	AMEX	IWC	Fri, Aug 20, 2021	136.64	139.58	136.40	139.46
3895	AMEX	IWC	Thu, Aug 19, 2021	137.86	138.33	136.27	136.87
3894	AMEX	IWC	Wed, Aug 18, 2021	140.11	141.61	138.96	139.25
3893	AMEX	IWC	Tue, Aug 17, 2021	140.66	140.87	138.39	140.16
3892	AMEX	IWC	Mon, Aug 16, 2021	142.96	143.01	141.42	141.75
3891	AMEX	IWC	Fri, Aug 13, 2021	146.07	146.07	143.73	143.82
3890	AMEX	IWC	Thu, Aug 12, 2021	146.22	146.25	145.06	146.16
3889	AMEX	IWC	Wed, Aug 11, 2021	146.31	146.44	144.40	146.20
3888	AMEX	IWC	Tue, Aug 10, 2021	145.76	146.17	145.38	146.17
3887	AMEX	IWC	Mon, Aug 9, 2021	145.46	146.14	145.05	145.50
3886	AMEX	IWC	Fri, Aug 6, 2021	145.62	145.99	144.72	145.96
3885	AMEX	IWC	Thu, Aug 5, 2021	142.13	144.88	142.13	144.75
3884	AMEX	IWC	Wed, Aug 4, 2021	143.01	144.00	141.55	141.78
3883	AMEX	IWC	Tue, Aug 3, 2021	144.19	144.19	142.00	144.18
3882	AMEX	IWC	Mon, Aug 2, 2021	145.00	146.57	143.65	143.72
3881	AMEX	IWC	Fri, Jul 30, 2021	144.51	146.02	143.29	143.80
3880	AMEX	IWC	Thu, Jul 29, 2021	145.34	145.98	144.95	145.21
3879	AMEX	IWC	Wed, Jul 28, 2021	142.50	145.25	142.13	144.42
3878	AMEX	IWC	Tue, Jul 27, 2021	143.15	143.15	140.47	142.02
3877	AMEX	IWC	Mon, Jul 26, 2021	143.70	145.78	143.43	143.91
3876	AMEX	IWC	Fri, Jul 23, 2021	144.42	144.42	142.44	143.57
3875	AMEX	IWC	Thu, Jul 22, 2021	146.37	146.37	143.06	143.43
3874	AMEX	IWC	Wed, Jul 21, 2021	144.17	146.50	144.17	146.29
3873	AMEX	IWC	Tue, Jul 20, 2021	139.55	144.23	139.55	143.29
3872	AMEX	IWC	Mon, Jul 19, 2021	138.68	140.89	137.53	139.37
3871	AMEX	IWC	Fri, Jul 16, 2021	144.95	144.95	141.40	141.75
3870	AMEX	IWC	Thu, Jul 15, 2021	143.64	144.38	142.00	143.51
3869	AMEX	IWC	Wed, Jul 14, 2021	147.62	147.87	144.33	144.33
3868	AMEX	IWC	Tue, Jul 13, 2021	149.12	149.12	146.50	146.72
3867	AMEX	IWC	Mon, Jul 12, 2021	149.15	149.92	148.38	149.83
3866	AMEX	IWC	Fri, Jul 9, 2021	147.48	149.31	147.34	149.31
3865	AMEX	IWC	Thu, Jul 8, 2021	143.63	147.35	143.16	146.00
3864	AMEX	IWC	Wed, Jul 7, 2021	148.78	149.33	145.61	146.76
3863	AMEX	IWC	Tue, Jul 6, 2021	151.80	151.80	147.91	149.05
3862	AMEX	IWC	Fri, Jul 2, 2021	154.35	154.35	151.22	151.80
3861	AMEX	IWC	Thu, Jul 1, 2021	153.34	153.98	152.38	153.98
3860	AMEX	IWC	Wed, Jun 30, 2021	151.87	153.14	151.06	152.60
3859	AMEX	IWC	Tue, Jun 29, 2021	154.02	154.53	152.29	152.29
3858	AMEX	IWC	Mon, Jun 28, 2021	155.90	155.99	152.79	153.83
3857	AMEX	IWC	Fri, Jun 25, 2021	156.66	156.80	155.53	155.58
3856	AMEX	IWC	Thu, Jun 24, 2021	154.73	156.06	154.50	155.94
3855	AMEX	IWC	Wed, Jun 23, 2021	152.45	153.88	152.45	153.31
3854	AMEX	IWC	Tue, Jun 22, 2021	151.54	152.13	149.92	152.13
3853	AMEX	IWC	Mon, Jun 21, 2021	150.08	151.94	149.70	151.76
3852	AMEX	IWC	Fri, Jun 18, 2021	150.42	151.50	148.42	149.10
3851	AMEX	IWC	Thu, Jun 17, 2021	153.70	154.51	150.78	152.35
3850	AMEX	IWC	Wed, Jun 16, 2021	152.93	154.43	152.16	153.93
3849	AMEX	IWC	Tue, Jun 15, 2021	154.41	154.59	152.09	153.60
3848	AMEX	IWC	Mon, Jun 14, 2021	154.99	156.24	153.98	154.52
3847	AMEX	IWC	Fri, Jun 11, 2021	153.91	154.86	153.77	154.77
3846	AMEX	IWC	Thu, Jun 10, 2021	156.62	156.62	153.15	153.31
3845	AMEX	IWC	Wed, Jun 9, 2021	158.18	158.43	156.25	156.50
3844	AMEX	IWC	Tue, Jun 8, 2021	156.76	157.62	154.57	157.30
3843	AMEX	IWC	Mon, Jun 7, 2021	152.38	155.89	152.38	155.55
3842	AMEX	IWC	Fri, Jun 4, 2021	152.00	152.41	151.16	151.92
3841	AMEX	IWC	Thu, Jun 3, 2021	151.00	151.98	149.47	151.40
3840	AMEX	IWC	Wed, Jun 2, 2021	152.75	152.75	150.93	152.31
3839	AMEX	IWC	Tue, Jun 1, 2021	150.86	152.17	149.92	151.86
3838	AMEX	IWC	Fri, May 28, 2021	151.15	152.05	149.17	149.58
3837	AMEX	IWC	Thu, May 27, 2021	149.16	150.56	148.48	150.49
3836	AMEX	IWC	Wed, May 26, 2021	144.45	148.17	144.45	147.86
3835	AMEX	IWC	Tue, May 25, 2021	146.28	147.31	143.83	143.87
3834	AMEX	IWC	Mon, May 24, 2021	145.66	146.04	144.78	145.52
3833	AMEX	IWC	Fri, May 21, 2021	145.25	145.77	144.40	144.80
3832	AMEX	IWC	Thu, May 20, 2021	143.43	144.06	141.53	143.87
3831	AMEX	IWC	Wed, May 19, 2021	141.05	142.76	139.50	142.59
3830	AMEX	IWC	Tue, May 18, 2021	143.75	145.82	143.56	143.83
3829	AMEX	IWC	Mon, May 17, 2021	141.80	143.71	141.14	143.50
3828	AMEX	IWC	Fri, May 14, 2021	139.98	142.67	139.09	142.45
3827	AMEX	IWC	Thu, May 13, 2021	137.76	140.58	135.65	138.52
3826	AMEX	IWC	Wed, May 12, 2021	140.14	141.08	136.54	136.95
3825	AMEX	IWC	Tue, May 11, 2021	137.44	141.95	136.69	141.29
3824	AMEX	IWC	Mon, May 10, 2021	145.87	145.99	141.10	141.28
3823	AMEX	IWC	Fri, May 7, 2021	143.90	146.27	143.90	146.00
3822	AMEX	IWC	Thu, May 6, 2021	144.59	144.59	141.15	143.51
3821	AMEX	IWC	Wed, May 5, 2021	145.75	145.82	143.74	144.50
3820	AMEX	IWC	Tue, May 4, 2021	146.41	146.41	143.36	144.91
3819	AMEX	IWC	Mon, May 3, 2021	148.56	148.56	146.83	147.67
3818	AMEX	IWC	Fri, Apr 30, 2021	146.97	148.64	146.55	146.91
3817	AMEX	IWC	Thu, Apr 29, 2021	150.95	150.95	147.20	148.55
3816	AMEX	IWC	Wed, Apr 28, 2021	148.74	150.00	148.14	149.38
3815	AMEX	IWC	Tue, Apr 27, 2021	149.38	150.00	148.23	148.91
3814	AMEX	IWC	Mon, Apr 26, 2021	146.86	149.10	146.86	148.60
3813	AMEX	IWC	Fri, Apr 23, 2021	144.12	146.84	144.10	146.35
3812	AMEX	IWC	Thu, Apr 22, 2021	144.02	146.16	142.79	143.45
3811	AMEX	IWC	Wed, Apr 21, 2021	139.30	143.64	138.73	143.57
3810	AMEX	IWC	Tue, Apr 20, 2021	142.37	142.99	137.88	139.36
3809	AMEX	IWC	Mon, Apr 19, 2021	144.80	145.46	142.03	143.11
3808	AMEX	IWC	Fri, Apr 16, 2021	146.48	146.48	144.01	145.68
3807	AMEX	IWC	Thu, Apr 15, 2021	147.99	147.99	144.67	145.99
3806	AMEX	IWC	Wed, Apr 14, 2021	145.50	148.17	145.50	146.47
3805	AMEX	IWC	Tue, Apr 13, 2021	145.88	146.44	143.58	145.34
3804	AMEX	IWC	Mon, Apr 12, 2021	147.09	147.30	144.73	145.59
3803	AMEX	IWC	Fri, Apr 9, 2021	147.38	147.92	146.53	147.41
3802	AMEX	IWC	Thu, Apr 8, 2021	146.72	147.87	145.66	147.60
3801	AMEX	IWC	Wed, Apr 7, 2021	149.42	149.42	145.59	145.97
3800	AMEX	IWC	Tue, Apr 6, 2021	150.03	150.69	149.07	149.37
3799	AMEX	IWC	Mon, Apr 5, 2021	151.23	151.23	148.58	149.70
3798	AMEX	IWC	Thu, Apr 1, 2021	148.26	149.30	147.77	149.02
3797	AMEX	IWC	Wed, Mar 31, 2021	144.77	147.87	144.77	146.95
3796	AMEX	IWC	Tue, Mar 30, 2021	140.85	144.36	140.24	143.88
3795	AMEX	IWC	Mon, Mar 29, 2021	144.46	145.81	140.94	140.94
3794	AMEX	IWC	Fri, Mar 26, 2021	146.31	147.07	142.34	145.52
3793	AMEX	IWC	Thu, Mar 25, 2021	137.92	144.85	137.55	144.21
3792	AMEX	IWC	Wed, Mar 24, 2021	147.19	148.19	140.15	140.23
3791	AMEX	IWC	Tue, Mar 23, 2021	152.20	152.20	145.38	146.03
3790	AMEX	IWC	Mon, Mar 22, 2021	155.54	156.02	152.52	152.91
3789	AMEX	IWC	Fri, Mar 19, 2021	152.71	155.53	150.69	154.68
3788	AMEX	IWC	Thu, Mar 18, 2021	155.51	157.93	151.87	152.60
3787	AMEX	IWC	Wed, Mar 17, 2021	154.70	157.53	153.08	157.16
3786	AMEX	IWC	Tue, Mar 16, 2021	158.28	158.28	153.87	155.40
3785	AMEX	IWC	Mon, Mar 15, 2021	159.27	159.56	157.09	158.42
3784	AMEX	IWC	Fri, Mar 12, 2021	157.29	158.65	155.82	158.51
3783	AMEX	IWC	Thu, Mar 11, 2021	155.49	157.53	154.55	157.44
3782	AMEX	IWC	Wed, Mar 10, 2021	153.02	155.81	151.40	153.87
3781	AMEX	IWC	Tue, Mar 9, 2021	147.84	151.72	147.51	150.68
3780	AMEX	IWC	Mon, Mar 8, 2021	144.77	147.24	143.01	145.02
3779	AMEX	IWC	Fri, Mar 5, 2021	142.51	143.26	134.59	143.09
3778	AMEX	IWC	Thu, Mar 4, 2021	145.71	147.10	137.55	140.83
3777	AMEX	IWC	Wed, Mar 3, 2021	148.45	149.99	145.77	146.45
3776	AMEX	IWC	Tue, Mar 2, 2021	151.00	151.25	148.20	148.33
3775	AMEX	IWC	Mon, Mar 1, 2021	147.84	150.54	147.16	150.44
3774	AMEX	IWC	Fri, Feb 26, 2021	145.55	146.45	141.23	143.61
3773	AMEX	IWC	Thu, Feb 25, 2021	151.64	151.77	144.54	144.76
3772	AMEX	IWC	Wed, Feb 24, 2021	145.52	150.04	145.52	149.88
3771	AMEX	IWC	Tue, Feb 23, 2021	145.91	146.08	139.78	145.52
3770	AMEX	IWC	Mon, Feb 22, 2021	150.09	151.69	148.77	149.18
3769	AMEX	IWC	Fri, Feb 19, 2021	148.40	151.99	148.40	150.78
3768	AMEX	IWC	Thu, Feb 18, 2021	148.51	149.30	145.95	146.80
3767	AMEX	IWC	Wed, Feb 17, 2021	151.18	151.21	147.60	150.78
3766	AMEX	IWC	Tue, Feb 16, 2021	154.09	154.46	150.45	151.86
3765	AMEX	IWC	Fri, Feb 12, 2021	150.00	152.57	149.24	151.74
3764	AMEX	IWC	Thu, Feb 11, 2021	152.18	153.15	148.25	150.73
3763	AMEX	IWC	Wed, Feb 10, 2021	154.79	154.79	149.20	151.36
3762	AMEX	IWC	Tue, Feb 9, 2021	152.43	154.54	151.70	153.47
3761	AMEX	IWC	Mon, Feb 8, 2021	148.88	152.10	148.34	152.08
3760	AMEX	IWC	Fri, Feb 5, 2021	145.46	146.17	143.57	146.11
3759	AMEX	IWC	Thu, Feb 4, 2021	141.84	143.53	141.29	143.19
3758	AMEX	IWC	Wed, Feb 3, 2021	139.54	140.66	138.23	140.22
3757	AMEX	IWC	Tue, Feb 2, 2021	139.31	139.31	135.41	138.27
3756	AMEX	IWC	Mon, Feb 1, 2021	137.29	138.39	134.30	138.23
3755	AMEX	IWC	Fri, Jan 29, 2021	138.14	139.29	133.80	135.26
3754	AMEX	IWC	Thu, Jan 28, 2021	137.46	140.78	132.39	134.49
3753	AMEX	IWC	Wed, Jan 27, 2021	137.05	140.28	134.90	137.53
3752	AMEX	IWC	Tue, Jan 26, 2021	137.76	137.95	135.90	137.04
3751	AMEX	IWC	Mon, Jan 25, 2021	136.00	138.95	133.14	136.30
3750	AMEX	IWC	Fri, Jan 22, 2021	131.47	135.62	131.17	135.45
3749	AMEX	IWC	Thu, Jan 21, 2021	134.43	134.56	131.98	133.00
3748	AMEX	IWC	Wed, Jan 20, 2021	134.52	135.37	133.09	134.06
3747	AMEX	IWC	Tue, Jan 19, 2021	133.01	133.60	132.05	133.60
3746	AMEX	IWC	Fri, Jan 15, 2021	131.85	131.95	129.02	130.79
3745	AMEX	IWC	Thu, Jan 14, 2021	129.86	133.29	129.86	132.64
3744	AMEX	IWC	Wed, Jan 13, 2021	130.64	130.64	128.71	128.92
3743	AMEX	IWC	Tue, Jan 12, 2021	127.55	129.78	127.30	129.78
3742	AMEX	IWC	Mon, Jan 11, 2021	124.80	127.28	124.80	126.55
3741	AMEX	IWC	Fri, Jan 8, 2021	128.70	128.70	124.56	126.46
3740	AMEX	IWC	Thu, Jan 7, 2021	126.14	127.79	125.75	127.49
3739	AMEX	IWC	Wed, Jan 6, 2021	120.86	126.65	120.86	124.58
3738	AMEX	IWC	Tue, Jan 5, 2021	117.50	120.84	117.50	120.02
3737	AMEX	IWC	Mon, Jan 4, 2021	119.30	120.25	116.48	117.96
3736	AMEX	IWC	Thu, Dec 31, 2020	119.14	119.51	118.49	118.65
3735	AMEX	IWC	Wed, Dec 30, 2020	118.25	119.56	118.25	119.12
3734	AMEX	IWC	Tue, Dec 29, 2020	120.29	121.03	116.53	117.32
3733	AMEX	IWC	Mon, Dec 28, 2020	122.44	122.57	120.33	120.46
3732	AMEX	IWC	Thu, Dec 24, 2020	122.58	122.58	120.79	120.93
3731	AMEX	IWC	Wed, Dec 23, 2020	120.95	121.86	120.64	121.66
3730	AMEX	IWC	Tue, Dec 22, 2020	119.96	120.52	119.27	120.25
3729	AMEX	IWC	Mon, Dec 21, 2020	117.31	119.05	116.71	118.90
3728	AMEX	IWC	Fri, Dec 18, 2020	120.23	120.82	118.73	118.99
3727	AMEX	IWC	Thu, Dec 17, 2020	118.72	119.53	117.96	119.53
3726	AMEX	IWC	Wed, Dec 16, 2020	118.73	118.73	117.27	117.77
3725	AMEX	IWC	Tue, Dec 15, 2020	116.70	117.79	115.74	117.75
3724	AMEX	IWC	Mon, Dec 14, 2020	116.53	117.00	115.36	115.36
3723	AMEX	IWC	Fri, Dec 11, 2020	116.47	116.90	114.57	115.11
3722	AMEX	IWC	Thu, Dec 10, 2020	114.81	116.64	113.88	116.56
3721	AMEX	IWC	Wed, Dec 9, 2020	117.36	117.57	114.76	115.40
3720	AMEX	IWC	Tue, Dec 8, 2020	114.59	116.68	114.59	116.56
3719	AMEX	IWC	Mon, Dec 7, 2020	115.20	115.84	114.82	115.41
3718	AMEX	IWC	Fri, Dec 4, 2020	112.45	115.25	112.45	115.15
3717	AMEX	IWC	Thu, Dec 3, 2020	111.77	112.45	111.50	111.88
3716	AMEX	IWC	Wed, Dec 2, 2020	110.28	111.33	109.55	111.19
3715	AMEX	IWC	Tue, Dec 1, 2020	111.22	112.33	110.55	111.03
3714	AMEX	IWC	Mon, Nov 30, 2020	112.32	112.32	109.48	110.61
3713	AMEX	IWC	Fri, Nov 27, 2020	111.72	111.95	110.93	111.95
3712	AMEX	IWC	Wed, Nov 25, 2020	110.28	111.31	109.68	110.89
3711	AMEX	IWC	Tue, Nov 24, 2020	110.73	111.58	109.46	110.81
3710	AMEX	IWC	Mon, Nov 23, 2020	108.00	109.61	107.80	109.05
3709	AMEX	IWC	Fri, Nov 20, 2020	106.00	106.87	105.44	106.74
3708	AMEX	IWC	Thu, Nov 19, 2020	105.48	106.18	105.06	106.12
3707	AMEX	IWC	Wed, Nov 18, 2020	107.13	107.56	105.48	105.67
3706	AMEX	IWC	Tue, Nov 17, 2020	105.73	106.90	104.35	106.32
3705	AMEX	IWC	Mon, Nov 16, 2020	105.37	105.84	104.67	105.84
3704	AMEX	IWC	Fri, Nov 13, 2020	102.49	103.95	102.49	103.44
3703	AMEX	IWC	Thu, Nov 12, 2020	102.83	102.83	101.07	101.68
3702	AMEX	IWC	Wed, Nov 11, 2020	103.03	103.15	101.57	102.86
3701	AMEX	IWC	Tue, Nov 10, 2020	100.90	102.78	100.50	102.27
3700	AMEX	IWC	Mon, Nov 9, 2020	101.44	102.87	100.00	100.06
3699	AMEX	IWC	Fri, Nov 6, 2020	98.65	98.65	97.43	97.43
3698	AMEX	IWC	Thu, Nov 5, 2020	97.39	99.11	97.28	98.88
3697	AMEX	IWC	Wed, Nov 4, 2020	96.19	96.92	95.55	96.11
3696	AMEX	IWC	Tue, Nov 3, 2020	94.98	96.78	94.05	96.54
3695	AMEX	IWC	Mon, Nov 2, 2020	92.32	93.51	92.32	93.48
3694	AMEX	IWC	Fri, Oct 30, 2020	93.07	93.07	91.02	91.79
3693	AMEX	IWC	Thu, Oct 29, 2020	92.30	93.87	91.49	93.50
3692	AMEX	IWC	Wed, Oct 28, 2020	92.70	93.57	92.04	92.30
3691	AMEX	IWC	Tue, Oct 27, 2020	95.76	95.76	94.87	95.02
3690	AMEX	IWC	Mon, Oct 26, 2020	96.47	97.00	94.81	95.52
3689	AMEX	IWC	Fri, Oct 23, 2020	97.64	97.95	97.11	97.89
3688	AMEX	IWC	Thu, Oct 22, 2020	96.49	97.29	95.37	97.29
3687	AMEX	IWC	Wed, Oct 21, 2020	97.24	97.24	95.69	95.81
3686	AMEX	IWC	Tue, Oct 20, 2020	97.57	97.57	96.71	96.74
3685	AMEX	IWC	Mon, Oct 19, 2020	98.71	98.98	96.86	97.03
3684	AMEX	IWC	Fri, Oct 16, 2020	98.95	98.95	98.02	98.04
3683	AMEX	IWC	Thu, Oct 15, 2020	96.38	98.25	96.20	98.24
3682	AMEX	IWC	Wed, Oct 14, 2020	99.31	99.31	97.50	97.61
3681	AMEX	IWC	Tue, Oct 13, 2020	98.20	99.04	98.20	98.97
3680	AMEX	IWC	Mon, Oct 12, 2020	99.07	99.16	98.34	99.07
3679	AMEX	IWC	Fri, Oct 9, 2020	98.96	99.05	98.35	98.80
3678	AMEX	IWC	Thu, Oct 8, 2020	97.96	98.39	97.41	98.06
3677	AMEX	IWC	Wed, Oct 7, 2020	95.78	97.32	95.65	97.25
3676	AMEX	IWC	Tue, Oct 6, 2020	95.74	97.20	94.65	94.66
3675	AMEX	IWC	Mon, Oct 5, 2020	92.63	94.97	92.63	94.95
3674	AMEX	IWC	Fri, Oct 2, 2020	90.00	92.38	90.00	92.06
3673	AMEX	IWC	Thu, Oct 1, 2020	90.91	91.86	90.58	91.86
3672	AMEX	IWC	Wed, Sep 30, 2020	91.19	91.72	89.82	90.47
3671	AMEX	IWC	Tue, Sep 29, 2020	90.72	90.96	89.58	90.58
3670	AMEX	IWC	Mon, Sep 28, 2020	89.87	90.59	89.67	90.27
3669	AMEX	IWC	Fri, Sep 25, 2020	86.80	88.58	86.80	88.14
3668	AMEX	IWC	Thu, Sep 24, 2020	86.99	88.24	86.03	86.77
3667	AMEX	IWC	Wed, Sep 23, 2020	90.14	91.00	86.99	86.99
3666	AMEX	IWC	Tue, Sep 22, 2020	91.00	91.71	89.79	90.53
3665	AMEX	IWC	Mon, Sep 21, 2020	92.30	93.55	90.11	90.97
3664	AMEX	IWC	Fri, Sep 18, 2020	94.24	94.94	93.53	94.76
3663	AMEX	IWC	Thu, Sep 17, 2020	93.20	94.33	92.87	94.08
3662	AMEX	IWC	Wed, Sep 16, 2020	93.23	95.38	93.23	94.40
3661	AMEX	IWC	Tue, Sep 15, 2020	93.63	93.96	92.82	93.03
3660	AMEX	IWC	Mon, Sep 14, 2020	91.66	93.14	91.13	93.08
3659	AMEX	IWC	Fri, Sep 11, 2020	91.48	91.53	89.74	90.25
3658	AMEX	IWC	Thu, Sep 10, 2020	91.95	92.79	91.00	91.05
3657	AMEX	IWC	Wed, Sep 9, 2020	91.28	92.00	91.19	91.68
3656	AMEX	IWC	Tue, Sep 8, 2020	90.04	91.48	89.89	90.35
3655	AMEX	IWC	Fri, Sep 4, 2020	93.07	93.50	89.09	91.61
3654	AMEX	IWC	Thu, Sep 3, 2020	94.97	94.97	91.94	92.38
3653	AMEX	IWC	Wed, Sep 2, 2020	94.67	95.26	93.95	95.14
3652	AMEX	IWC	Tue, Sep 1, 2020	93.93	94.67	93.70	94.67
3651	AMEX	IWC	Mon, Aug 31, 2020	94.65	94.65	93.55	93.84
3650	AMEX	IWC	Fri, Aug 28, 2020	94.36	94.77	93.88	94.62
3649	AMEX	IWC	Thu, Aug 27, 2020	94.14	94.76	93.33	93.69
3648	AMEX	IWC	Wed, Aug 26, 2020	95.19	95.30	94.20	94.39
3647	AMEX	IWC	Tue, Aug 25, 2020	95.10	95.16	94.01	95.03
3646	AMEX	IWC	Mon, Aug 24, 2020	95.10	95.10	94.07	94.59
3645	AMEX	IWC	Fri, Aug 21, 2020	95.16	95.46	94.03	94.40
3644	AMEX	IWC	Thu, Aug 20, 2020	95.50	95.99	95.00	95.69
3643	AMEX	IWC	Wed, Aug 19, 2020	96.30	97.21	96.11	96.13
3642	AMEX	IWC	Tue, Aug 18, 2020	96.57	96.57	95.61	95.85
3641	AMEX	IWC	Mon, Aug 17, 2020	96.39	96.91	95.88	96.86
3640	AMEX	IWC	Fri, Aug 14, 2020	95.40	96.24	95.12	95.93
3639	AMEX	IWC	Thu, Aug 13, 2020	95.64	96.36	95.64	96.06
3638	AMEX	IWC	Wed, Aug 12, 2020	96.70	96.70	95.26	95.84
3637	AMEX	IWC	Tue, Aug 11, 2020	97.23	97.84	95.67	95.85
3636	AMEX	IWC	Mon, Aug 10, 2020	95.32	97.06	95.32	96.59
3635	AMEX	IWC	Fri, Aug 7, 2020	92.59	94.83	92.59	94.83
3634	AMEX	IWC	Thu, Aug 6, 2020	93.32	93.36	92.70	93.14
3633	AMEX	IWC	Wed, Aug 5, 2020	92.34	93.04	92.11	93.04
3632	AMEX	IWC	Tue, Aug 4, 2020	90.56	91.49	90.43	91.41
3631	AMEX	IWC	Mon, Aug 3, 2020	89.08	90.75	89.05	90.62
3630	AMEX	IWC	Fri, Jul 31, 2020	90.28	90.28	87.63	88.56
3629	AMEX	IWC	Thu, Jul 30, 2020	88.38	90.22	88.38	90.07
3628	AMEX	IWC	Wed, Jul 29, 2020	89.02	89.77	88.74	89.63
3627	AMEX	IWC	Tue, Jul 28, 2020	88.58	89.12	88.11	88.28
3626	AMEX	IWC	Mon, Jul 27, 2020	88.75	89.27	88.12	89.15
3625	AMEX	IWC	Fri, Jul 24, 2020	89.02	89.33	88.00	88.01
3624	AMEX	IWC	Thu, Jul 23, 2020	89.60	90.58	89.08	89.68
3623	AMEX	IWC	Wed, Jul 22, 2020	89.57	90.08	89.32	89.73
3622	AMEX	IWC	Tue, Jul 21, 2020	89.45	90.47	89.36	90.24
3621	AMEX	IWC	Mon, Jul 20, 2020	88.82	89.10	88.11	88.51
3620	AMEX	IWC	Fri, Jul 17, 2020	88.23	89.18	88.00	88.82
3619	AMEX	IWC	Thu, Jul 16, 2020	87.75	88.35	87.37	88.06
3618	AMEX	IWC	Wed, Jul 15, 2020	87.06	88.90	86.99	88.64
3617	AMEX	IWC	Tue, Jul 14, 2020	83.72	85.38	83.52	85.37
3616	AMEX	IWC	Mon, Jul 13, 2020	86.26	86.94	83.76	83.76
3615	AMEX	IWC	Fri, Jul 10, 2020	84.46	85.57	83.50	85.57
3614	AMEX	IWC	Thu, Jul 9, 2020	86.38	86.38	83.29	83.90
3613	AMEX	IWC	Wed, Jul 8, 2020	85.59	86.35	84.87	85.83
3612	AMEX	IWC	Tue, Jul 7, 2020	86.54	87.26	85.40	85.40
3611	AMEX	IWC	Mon, Jul 6, 2020	88.42	88.88	86.94	87.44
3610	AMEX	IWC	Thu, Jul 2, 2020	87.86	88.10	86.52	86.90
3609	AMEX	IWC	Wed, Jul 1, 2020	87.48	87.99	85.94	86.36
3608	AMEX	IWC	Tue, Jun 30, 2020	86.10	87.56	85.77	87.27
3607	AMEX	IWC	Mon, Jun 29, 2020	84.89	86.96	84.25	86.39
3606	AMEX	IWC	Fri, Jun 26, 2020	85.51	85.98	83.46	83.77
3605	AMEX	IWC	Thu, Jun 25, 2020	84.37	86.43	84.15	86.43
3604	AMEX	IWC	Wed, Jun 24, 2020	86.41	86.68	83.63	85.03
3603	AMEX	IWC	Tue, Jun 23, 2020	87.55	87.99	86.95	86.95
3602	AMEX	IWC	Mon, Jun 22, 2020	85.75	86.45	84.60	86.41
3601	AMEX	IWC	Fri, Jun 19, 2020	87.32	87.32	85.10	85.41
3600	AMEX	IWC	Thu, Jun 18, 2020	84.64	86.38	84.35	85.61
3599	AMEX	IWC	Wed, Jun 17, 2020	87.13	87.13	85.14	85.70
3598	AMEX	IWC	Tue, Jun 16, 2020	88.35	88.35	85.40	86.81
3597	AMEX	IWC	Mon, Jun 15, 2020	80.25	85.69	80.25	85.34
3596	AMEX	IWC	Fri, Jun 12, 2020	83.42	84.45	80.85	82.77
3595	AMEX	IWC	Thu, Jun 11, 2020	84.18	84.75	80.72	80.84
3594	AMEX	IWC	Wed, Jun 10, 2020	90.26	90.26	87.75	87.75
3593	AMEX	IWC	Tue, Jun 9, 2020	90.79	91.17	88.98	90.58
3592	AMEX	IWC	Mon, Jun 8, 2020	90.45	91.80	89.96	91.70
3591	AMEX	IWC	Fri, Jun 5, 2020	89.10	90.00	88.64	89.06
3590	AMEX	IWC	Thu, Jun 4, 2020	85.04	86.38	84.96	85.76
3589	AMEX	IWC	Wed, Jun 3, 2020	85.02	86.22	84.93	85.28
3588	AMEX	IWC	Tue, Jun 2, 2020	83.52	84.18	82.75	83.76
3587	AMEX	IWC	Mon, Jun 1, 2020	82.59	84.22	82.47	83.30
3586	AMEX	IWC	Fri, May 29, 2020	82.86	82.86	80.89	82.70
3585	AMEX	IWC	Thu, May 28, 2020	85.64	85.80	82.89	83.18
3584	AMEX	IWC	Wed, May 27, 2020	84.08	85.33	81.30	84.86
3583	AMEX	IWC	Tue, May 26, 2020	83.01	83.87	82.51	82.52
3582	AMEX	IWC	Fri, May 22, 2020	80.63	80.69	79.51	80.60
3581	AMEX	IWC	Thu, May 21, 2020	80.02	80.87	79.35	80.19
3580	AMEX	IWC	Wed, May 20, 2020	78.76	80.60	78.67	80.06
3579	AMEX	IWC	Tue, May 19, 2020	78.90	79.58	77.57	77.57
3578	AMEX	IWC	Mon, May 18, 2020	78.09	79.51	77.81	79.15
3577	AMEX	IWC	Fri, May 15, 2020	72.69	75.07	72.69	74.80
3576	AMEX	IWC	Thu, May 14, 2020	72.13	73.47	70.01	73.37
3575	AMEX	IWC	Wed, May 13, 2020	75.99	75.99	72.18	73.53
3574	AMEX	IWC	Tue, May 12, 2020	79.30	79.58	76.12	76.12
3573	AMEX	IWC	Mon, May 11, 2020	77.65	79.25	77.04	78.82
3572	AMEX	IWC	Fri, May 8, 2020	76.97	78.61	76.86	78.61
3571	AMEX	IWC	Thu, May 7, 2020	75.61	76.24	75.52	75.79
3570	AMEX	IWC	Wed, May 6, 2020	75.85	75.85	74.56	74.70
3569	AMEX	IWC	Tue, May 5, 2020	76.32	77.50	75.09	75.43
3568	AMEX	IWC	Mon, May 4, 2020	74.19	75.31	72.92	75.31
3567	AMEX	IWC	Fri, May 1, 2020	75.99	75.99	72.91	74.57
3566	AMEX	IWC	Thu, Apr 30, 2020	79.70	80.25	77.25	77.38
3565	AMEX	IWC	Wed, Apr 29, 2020	79.13	81.65	78.00	80.70
3564	AMEX	IWC	Tue, Apr 28, 2020	77.48	77.65	75.64	76.61
3563	AMEX	IWC	Mon, Apr 27, 2020	73.44	76.17	73.44	75.33
3562	AMEX	IWC	Fri, Apr 24, 2020	72.12	72.92	71.00	72.52
3561	AMEX	IWC	Thu, Apr 23, 2020	71.04	72.65	70.85	71.07
3560	AMEX	IWC	Wed, Apr 22, 2020	71.49	71.49	70.24	70.67
3559	AMEX	IWC	Tue, Apr 21, 2020	69.00	70.54	68.75	69.76
3558	AMEX	IWC	Mon, Apr 20, 2020	69.70	72.27	69.70	71.00
3557	AMEX	IWC	Fri, Apr 17, 2020	70.53	71.40	68.68	71.04
3556	AMEX	IWC	Thu, Apr 16, 2020	68.83	69.00	66.60	67.84
3555	AMEX	IWC	Wed, Apr 15, 2020	69.14	70.57	67.74	68.83
3554	AMEX	IWC	Tue, Apr 14, 2020	71.52	72.75	70.61	71.70
3553	AMEX	IWC	Mon, Apr 13, 2020	71.30	71.30	69.35	70.37
3552	AMEX	IWC	Thu, Apr 9, 2020	69.32	71.89	69.32	71.20
3551	AMEX	IWC	Wed, Apr 8, 2020	65.72	68.30	65.55	67.79
3550	AMEX	IWC	Tue, Apr 7, 2020	67.52	67.90	64.53	65.31
3549	AMEX	IWC	Mon, Apr 6, 2020	63.24	65.21	63.22	64.99
3548	AMEX	IWC	Fri, Apr 3, 2020	62.44	62.62	59.85	60.80
3547	AMEX	IWC	Thu, Apr 2, 2020	61.95	63.90	61.23	62.78
3546	AMEX	IWC	Wed, Apr 1, 2020	64.30	65.24	62.00	62.64
3545	AMEX	IWC	Tue, Mar 31, 2020	66.46	67.45	65.39	67.03
3544	AMEX	IWC	Mon, Mar 30, 2020	65.71	67.00	64.71	66.89
3543	AMEX	IWC	Fri, Mar 27, 2020	65.76	67.34	65.08	65.54
3542	AMEX	IWC	Thu, Mar 26, 2020	64.87	68.42	64.87	67.74
3541	AMEX	IWC	Wed, Mar 25, 2020	63.55	66.17	62.31	64.20
3540	AMEX	IWC	Tue, Mar 24, 2020	61.81	63.95	61.38	63.68
3539	AMEX	IWC	Mon, Mar 23, 2020	58.89	59.95	57.14	59.07
3538	AMEX	IWC	Fri, Mar 20, 2020	61.83	63.17	59.03	59.24
3537	AMEX	IWC	Thu, Mar 19, 2020	56.03	61.84	55.02	60.64
3536	AMEX	IWC	Wed, Mar 18, 2020	60.67	62.23	55.94	57.05
3535	AMEX	IWC	Tue, Mar 17, 2020	60.80	64.29	59.30	64.15
3534	AMEX	IWC	Mon, Mar 16, 2020	61.87	64.56	59.80	59.80
3533	AMEX	IWC	Fri, Mar 13, 2020	69.28	70.02	65.13	69.16
3532	AMEX	IWC	Thu, Mar 12, 2020	69.30	70.52	65.64	66.44
3531	AMEX	IWC	Wed, Mar 11, 2020	77.07	77.78	73.47	74.73
3530	AMEX	IWC	Tue, Mar 10, 2020	79.55	80.62	76.50	79.44
3529	AMEX	IWC	Mon, Mar 9, 2020	79.20	81.22	77.80	77.80
3528	AMEX	IWC	Fri, Mar 6, 2020	86.02	87.46	84.65	86.12
3527	AMEX	IWC	Thu, Mar 5, 2020	89.52	90.00	87.30	88.29
3526	AMEX	IWC	Wed, Mar 4, 2020	90.26	91.29	89.20	91.28
3525	AMEX	IWC	Tue, Mar 3, 2020	90.75	91.94	88.16	88.77
3524	AMEX	IWC	Mon, Mar 2, 2020	88.65	90.50	87.91	90.43
3523	AMEX	IWC	Fri, Feb 28, 2020	86.71	88.50	86.66	88.30
3522	AMEX	IWC	Thu, Feb 27, 2020	90.24	91.91	88.78	89.39
3521	AMEX	IWC	Wed, Feb 26, 2020	93.35	93.95	91.81	92.01
3520	AMEX	IWC	Tue, Feb 25, 2020	96.63	96.79	92.70	92.85
3519	AMEX	IWC	Mon, Feb 24, 2020	96.20	96.75	95.65	96.34
3518	AMEX	IWC	Fri, Feb 21, 2020	99.75	99.75	98.72	99.25
3517	AMEX	IWC	Thu, Feb 20, 2020	99.17	100.04	98.85	99.91
3516	AMEX	IWC	Wed, Feb 19, 2020	98.92	99.90	98.82	99.44
3515	AMEX	IWC	Tue, Feb 18, 2020	98.34	98.75	98.01	98.67
3514	AMEX	IWC	Fri, Feb 14, 2020	98.84	99.01	98.33	98.58
3513	AMEX	IWC	Thu, Feb 13, 2020	98.88	99.05	98.32	98.85
3512	AMEX	IWC	Wed, Feb 12, 2020	98.81	99.09	98.64	99.09
3511	AMEX	IWC	Tue, Feb 11, 2020	98.07	98.53	98.04	98.20
3510	AMEX	IWC	Mon, Feb 10, 2020	96.80	97.60	96.79	97.56
3509	AMEX	IWC	Fri, Feb 7, 2020	97.68	97.68	96.71	96.98
3508	AMEX	IWC	Thu, Feb 6, 2020	98.70	98.70	98.07	98.10
3507	AMEX	IWC	Wed, Feb 5, 2020	97.65	98.36	97.25	98.23
3506	AMEX	IWC	Tue, Feb 4, 2020	97.07	97.13	96.01	96.61
3505	AMEX	IWC	Mon, Feb 3, 2020	95.49	96.21	95.48	95.85
3504	AMEX	IWC	Fri, Jan 31, 2020	96.31	96.31	94.50	94.89
3503	AMEX	IWC	Thu, Jan 30, 2020	96.73	97.10	95.77	96.87
3502	AMEX	IWC	Wed, Jan 29, 2020	98.25	98.55	97.22	97.22
3501	AMEX	IWC	Tue, Jan 28, 2020	98.14	98.41	97.88	98.00
3500	AMEX	IWC	Mon, Jan 27, 2020	97.16	98.12	97.00	97.70
3499	AMEX	IWC	Fri, Jan 24, 2020	100.40	100.40	98.15	98.66
3498	AMEX	IWC	Thu, Jan 23, 2020	99.59	100.20	98.66	100.03
3497	AMEX	IWC	Wed, Jan 22, 2020	100.45	100.45	99.66	99.87
3496	AMEX	IWC	Tue, Jan 21, 2020	100.60	100.92	99.89	100.21
3495	AMEX	IWC	Fri, Jan 17, 2020	101.43	101.44	100.64	100.74
3494	AMEX	IWC	Thu, Jan 16, 2020	100.05	101.19	100.05	101.10
3493	AMEX	IWC	Wed, Jan 15, 2020	98.90	99.66	98.90	99.53
3492	AMEX	IWC	Tue, Jan 14, 2020	98.52	99.80	98.30	99.12
3491	AMEX	IWC	Mon, Jan 13, 2020	98.61	98.69	97.99	98.69
3490	AMEX	IWC	Fri, Jan 10, 2020	98.74	98.99	98.14	98.30
3489	AMEX	IWC	Thu, Jan 9, 2020	99.26	99.57	98.73	98.74
3488	AMEX	IWC	Wed, Jan 8, 2020	98.66	99.24	98.62	98.79
3487	AMEX	IWC	Tue, Jan 7, 2020	98.81	98.81	98.25	98.67
3486	AMEX	IWC	Mon, Jan 6, 2020	97.97	99.05	97.65	98.77
3485	AMEX	IWC	Fri, Jan 3, 2020	98.15	98.71	98.10	98.67
3484	AMEX	IWC	Thu, Jan 2, 2020	100.37	100.37	98.28	99.12
3483	AMEX	IWC	Tue, Dec 31, 2019	98.93	99.70	98.93	99.49
3482	AMEX	IWC	Mon, Dec 30, 2019	99.57	99.91	98.62	99.21
3481	AMEX	IWC	Fri, Dec 27, 2019	100.67	100.67	99.28	99.31
3480	AMEX	IWC	Thu, Dec 26, 2019	100.38	100.56	100.25	100.30
3479	AMEX	IWC	Tue, Dec 24, 2019	99.76	100.10	99.57	100.10
3478	AMEX	IWC	Mon, Dec 23, 2019	99.23	99.80	98.71	99.62
3477	AMEX	IWC	Fri, Dec 20, 2019	99.00	99.14	98.63	99.00
3476	AMEX	IWC	Thu, Dec 19, 2019	98.35	98.97	98.35	98.76
3475	AMEX	IWC	Wed, Dec 18, 2019	98.17	98.58	98.00	98.23
3474	AMEX	IWC	Tue, Dec 17, 2019	97.72	98.16	97.27	97.99
3473	AMEX	IWC	Mon, Dec 16, 2019	97.65	98.34	97.42	97.54
3472	AMEX	IWC	Fri, Dec 13, 2019	97.45	97.88	96.45	96.63
3471	AMEX	IWC	Thu, Dec 12, 2019	96.40	97.77	96.26	97.44
3470	AMEX	IWC	Wed, Dec 11, 2019	96.25	96.57	95.87	96.46
3469	AMEX	IWC	Tue, Dec 10, 2019	95.89	96.33	95.60	96.19
3468	AMEX	IWC	Mon, Dec 9, 2019	95.79	96.29	95.79	95.89
3467	AMEX	IWC	Fri, Dec 6, 2019	94.73	95.60	94.26	95.36
3466	AMEX	IWC	Thu, Dec 5, 2019	94.40	94.54	93.84	94.01
3465	AMEX	IWC	Wed, Dec 4, 2019	94.00	94.44	93.97	94.18
3464	AMEX	IWC	Tue, Dec 3, 2019	93.02	93.63	92.20	93.63
3463	AMEX	IWC	Mon, Dec 2, 2019	94.82	94.82	93.57	93.79
3462	AMEX	IWC	Fri, Nov 29, 2019	94.52	94.98	94.24	94.61
3461	AMEX	IWC	Wed, Nov 27, 2019	94.33	94.87	94.33	94.62
3460	AMEX	IWC	Tue, Nov 26, 2019	94.10	94.60	93.96	93.96
3459	AMEX	IWC	Mon, Nov 25, 2019	92.28	94.10	92.28	93.97
3458	AMEX	IWC	Fri, Nov 22, 2019	91.99	92.15	91.52	91.96
3457	AMEX	IWC	Thu, Nov 21, 2019	92.15	92.15	91.32	91.78
3456	AMEX	IWC	Wed, Nov 20, 2019	91.96	92.79	91.96	92.21
3455	AMEX	IWC	Tue, Nov 19, 2019	92.05	92.58	91.65	92.20
3454	AMEX	IWC	Mon, Nov 18, 2019	91.95	91.99	91.43	91.81
3453	AMEX	IWC	Fri, Nov 15, 2019	92.27	92.27	91.77	92.03
3452	AMEX	IWC	Thu, Nov 14, 2019	91.59	92.29	91.59	91.79
3451	AMEX	IWC	Wed, Nov 13, 2019	91.79	92.11	91.41	91.90
3450	AMEX	IWC	Tue, Nov 12, 2019	92.22	92.99	92.22	92.35
3449	AMEX	IWC	Mon, Nov 11, 2019	91.84	92.28	91.80	92.11
3448	AMEX	IWC	Fri, Nov 8, 2019	91.98	92.56	91.98	92.35
3447	AMEX	IWC	Thu, Nov 7, 2019	92.67	92.96	92.02	92.22
3446	AMEX	IWC	Wed, Nov 6, 2019	92.80	92.90	92.04	92.09
3445	AMEX	IWC	Tue, Nov 5, 2019	92.94	93.16	92.74	92.87
3444	AMEX	IWC	Mon, Nov 4, 2019	92.70	93.07	92.36	92.74
3443	AMEX	IWC	Fri, Nov 1, 2019	90.17	91.99	90.17	91.96
3442	AMEX	IWC	Thu, Oct 31, 2019	90.54	90.54	89.71	90.45
3441	AMEX	IWC	Wed, Oct 30, 2019	90.97	90.97	90.14	90.70
3440	AMEX	IWC	Tue, Oct 29, 2019	90.61	91.31	90.61	91.16
3439	AMEX	IWC	Mon, Oct 28, 2019	90.35	91.14	90.35	90.82
3438	AMEX	IWC	Fri, Oct 25, 2019	89.28	90.40	89.28	90.04
3437	AMEX	IWC	Thu, Oct 24, 2019	90.19	90.19	89.19	89.40
3436	AMEX	IWC	Wed, Oct 23, 2019	89.41	90.02	89.41	89.77
3435	AMEX	IWC	Tue, Oct 22, 2019	89.75	89.94	89.23	89.50
3434	AMEX	IWC	Mon, Oct 21, 2019	88.95	89.85	88.95	89.52
3433	AMEX	IWC	Fri, Oct 18, 2019	88.50	88.94	87.77	88.32
3432	AMEX	IWC	Thu, Oct 17, 2019	88.29	88.87	88.28	88.73
3431	AMEX	IWC	Wed, Oct 16, 2019	87.44	88.09	87.44	87.75
3430	AMEX	IWC	Tue, Oct 15, 2019	86.64	88.03	86.44	87.68
3429	AMEX	IWC	Mon, Oct 14, 2019	86.50	86.65	86.17	86.47
3428	AMEX	IWC	Fri, Oct 11, 2019	86.64	87.76	86.64	86.82
3427	AMEX	IWC	Thu, Oct 10, 2019	85.52	86.06	85.28	85.51
3426	AMEX	IWC	Wed, Oct 9, 2019	85.85	85.85	85.11	85.32
3425	AMEX	IWC	Tue, Oct 8, 2019	85.75	85.95	85.02	85.36
3424	AMEX	IWC	Mon, Oct 7, 2019	86.13	87.07	86.13	86.62
3423	AMEX	IWC	Fri, Oct 4, 2019	85.36	86.58	85.34	86.58
3422	AMEX	IWC	Thu, Oct 3, 2019	85.38	85.93	84.65	85.86
3421	AMEX	IWC	Wed, Oct 2, 2019	85.59	85.81	85.01	85.81
3420	AMEX	IWC	Tue, Oct 1, 2019	88.21	89.23	86.16	86.23
3419	AMEX	IWC	Mon, Sep 30, 2019	88.52	88.58	87.80	88.15
3418	AMEX	IWC	Fri, Sep 27, 2019	89.07	89.38	88.09	88.38
3417	AMEX	IWC	Thu, Sep 26, 2019	90.11	90.11	88.81	88.81
3416	AMEX	IWC	Wed, Sep 25, 2019	89.30	90.46	89.12	90.20
3415	AMEX	IWC	Tue, Sep 24, 2019	91.14	91.14	89.30	89.39
3414	AMEX	IWC	Mon, Sep 23, 2019	91.27	91.57	91.00	91.07
3413	AMEX	IWC	Fri, Sep 20, 2019	91.45	92.00	90.96	91.58
3412	AMEX	IWC	Thu, Sep 19, 2019	92.19	92.85	91.46	91.46
3411	AMEX	IWC	Wed, Sep 18, 2019	92.49	92.71	91.47	91.99
3410	AMEX	IWC	Tue, Sep 17, 2019	92.85	92.91	92.21	92.72
3409	AMEX	IWC	Mon, Sep 16, 2019	92.99	93.59	92.79	93.13
3408	AMEX	IWC	Fri, Sep 13, 2019	93.05	93.44	92.69	93.04
3407	AMEX	IWC	Thu, Sep 12, 2019	93.24	93.24	91.83	92.57
3406	AMEX	IWC	Wed, Sep 11, 2019	90.86	92.86	90.86	92.62
3405	AMEX	IWC	Tue, Sep 10, 2019	88.52	90.54	88.34	90.34
3404	AMEX	IWC	Mon, Sep 9, 2019	87.43	88.76	87.33	88.50
3403	AMEX	IWC	Fri, Sep 6, 2019	87.45	87.84	87.10	87.13
3402	AMEX	IWC	Thu, Sep 5, 2019	86.49	88.04	86.41	87.40
3401	AMEX	IWC	Wed, Sep 4, 2019	85.98	86.21	85.41	85.61
3400	AMEX	IWC	Tue, Sep 3, 2019	85.75	86.25	85.06	85.25
3399	AMEX	IWC	Fri, Aug 30, 2019	86.87	87.08	85.95	86.40
3398	AMEX	IWC	Thu, Aug 29, 2019	85.90	86.80	85.90	86.66
3397	AMEX	IWC	Wed, Aug 28, 2019	84.20	85.88	84.20	85.31
3396	AMEX	IWC	Tue, Aug 27, 2019	86.20	86.20	84.19	84.33
3395	AMEX	IWC	Mon, Aug 26, 2019	85.34	85.83	85.10	85.83
3394	AMEX	IWC	Fri, Aug 23, 2019	86.92	87.44	84.50	84.72
3393	AMEX	IWC	Thu, Aug 22, 2019	88.09	88.09	87.24	87.48
3392	AMEX	IWC	Wed, Aug 21, 2019	87.97	88.05	87.64	87.89
3391	AMEX	IWC	Tue, Aug 20, 2019	87.66	87.72	87.11	87.29
3390	AMEX	IWC	Mon, Aug 19, 2019	87.74	88.05	87.61	87.62
3389	AMEX	IWC	Fri, Aug 16, 2019	85.41	86.92	85.41	86.84
3388	AMEX	IWC	Thu, Aug 15, 2019	85.90	85.90	84.58	84.93
3387	AMEX	IWC	Wed, Aug 14, 2019	86.53	87.06	85.35	85.65
3386	AMEX	IWC	Tue, Aug 13, 2019	87.72	88.41	87.49	87.89
3385	AMEX	IWC	Mon, Aug 12, 2019	87.13	87.51	86.49	86.96
3384	AMEX	IWC	Fri, Aug 9, 2019	88.39	88.39	87.46	87.75
3383	AMEX	IWC	Thu, Aug 8, 2019	87.48	89.00	87.47	88.91
3382	AMEX	IWC	Wed, Aug 7, 2019	86.16	87.39	86.16	87.21
3381	AMEX	IWC	Tue, Aug 6, 2019	87.46	87.65	86.12	87.11
3380	AMEX	IWC	Mon, Aug 5, 2019	88.19	88.19	85.88	86.63
3379	AMEX	IWC	Fri, Aug 2, 2019	90.53	90.53	88.89	89.72
3378	AMEX	IWC	Thu, Aug 1, 2019	92.48	93.02	90.66	90.84
3377	AMEX	IWC	Wed, Jul 31, 2019	93.12	94.04	92.24	92.24
3376	AMEX	IWC	Tue, Jul 30, 2019	91.51	93.19	91.50	93.19
3375	AMEX	IWC	Mon, Jul 29, 2019	92.72	92.73	91.82	92.04
3374	AMEX	IWC	Fri, Jul 26, 2019	91.59	92.80	91.41	92.64
3373	AMEX	IWC	Thu, Jul 25, 2019	92.76	92.76	91.25	91.25
3372	AMEX	IWC	Wed, Jul 24, 2019	91.11	92.89	91.11	92.81
3371	AMEX	IWC	Tue, Jul 23, 2019	91.22	91.24	90.87	91.12
3370	AMEX	IWC	Mon, Jul 22, 2019	91.46	91.95	90.88	91.06
3369	AMEX	IWC	Fri, Jul 19, 2019	91.70	92.03	91.15	91.15
3368	AMEX	IWC	Thu, Jul 18, 2019	91.91	92.09	91.56	91.73
3367	AMEX	IWC	Wed, Jul 17, 2019	92.50	92.50	91.97	92.02
3366	AMEX	IWC	Tue, Jul 16, 2019	92.67	93.26	92.48	92.61
3365	AMEX	IWC	Mon, Jul 15, 2019	93.26	93.33	92.44	92.58
3364	AMEX	IWC	Fri, Jul 12, 2019	92.48	93.59	92.48	93.28
3363	AMEX	IWC	Thu, Jul 11, 2019	93.12	93.49	92.46	92.50
3362	AMEX	IWC	Wed, Jul 10, 2019	93.52	93.65	92.66	93.09
3361	AMEX	IWC	Tue, Jul 9, 2019	92.54	93.13	92.54	93.01
3360	AMEX	IWC	Mon, Jul 8, 2019	93.54	93.58	92.75	92.88
3359	AMEX	IWC	Fri, Jul 5, 2019	92.97	93.68	92.90	93.65
3358	AMEX	IWC	Wed, Jul 3, 2019	93.14	93.41	92.91	93.35
3357	AMEX	IWC	Tue, Jul 2, 2019	93.72	93.72	92.26	92.66
3356	AMEX	IWC	Mon, Jul 1, 2019	94.38	94.54	93.38	93.69
3355	AMEX	IWC	Fri, Jun 28, 2019	91.97	93.56	91.97	93.19
3354	AMEX	IWC	Thu, Jun 27, 2019	89.93	91.80	89.93	91.80
3353	AMEX	IWC	Wed, Jun 26, 2019	90.62	90.90	89.90	89.90
3352	AMEX	IWC	Tue, Jun 25, 2019	90.71	90.88	90.14	90.30
3351	AMEX	IWC	Mon, Jun 24, 2019	91.86	91.86	90.42	90.50
3350	AMEX	IWC	Fri, Jun 21, 2019	92.00	92.00	91.20	91.63
3349	AMEX	IWC	Thu, Jun 20, 2019	93.00	93.00	91.94	92.10
3348	AMEX	IWC	Wed, Jun 19, 2019	91.75	92.15	91.50	92.08
3347	AMEX	IWC	Tue, Jun 18, 2019	91.41	92.32	91.02	91.70
3346	AMEX	IWC	Mon, Jun 17, 2019	90.44	91.19	90.44	90.89
3345	AMEX	IWC	Fri, Jun 14, 2019	91.09	91.09	90.45	90.29
3344	AMEX	IWC	Thu, Jun 13, 2019	90.53	91.19	90.33	91.19
3343	AMEX	IWC	Wed, Jun 12, 2019	89.83	90.39	89.72	90.19
3342	AMEX	IWC	Tue, Jun 11, 2019	91.08	91.15	89.63	89.99
3341	AMEX	IWC	Mon, Jun 10, 2019	90.45	91.26	90.45	90.48
3340	AMEX	IWC	Fri, Jun 7, 2019	89.55	90.37	89.40	90.13
3339	AMEX	IWC	Thu, Jun 6, 2019	89.85	90.00	88.61	89.24
3338	AMEX	IWC	Wed, Jun 5, 2019	90.64	90.74	89.62	89.76
3337	AMEX	IWC	Tue, Jun 4, 2019	89.41	90.45	89.17	90.35
3336	AMEX	IWC	Mon, Jun 3, 2019	88.41	88.87	87.84	88.50
3335	AMEX	IWC	Fri, May 31, 2019	88.64	88.74	88.01	88.17
3334	AMEX	IWC	Thu, May 30, 2019	90.17	90.58	89.19	89.58
3333	AMEX	IWC	Wed, May 29, 2019	90.30	90.44	89.43	90.02
3332	AMEX	IWC	Tue, May 28, 2019	91.53	91.80	90.78	90.78
3331	AMEX	IWC	Fri, May 24, 2019	91.25	91.49	90.88	91.33
3330	AMEX	IWC	Thu, May 23, 2019	91.61	91.61	90.20	90.78
3329	AMEX	IWC	Wed, May 22, 2019	92.83	93.27	92.22	92.48
3328	AMEX	IWC	Tue, May 21, 2019	92.76	93.36	92.65	93.12
3327	AMEX	IWC	Mon, May 20, 2019	92.18	92.69	91.96	92.37
3326	AMEX	IWC	Fri, May 17, 2019	93.34	94.04	92.59	92.75
3325	AMEX	IWC	Thu, May 16, 2019	93.90	94.57	93.73	94.00
3324	AMEX	IWC	Wed, May 15, 2019	92.55	93.71	92.55	93.61
3323	AMEX	IWC	Tue, May 14, 2019	92.25	93.41	91.98	93.21
3322	AMEX	IWC	Mon, May 13, 2019	92.95	93.54	91.75	91.98
3321	AMEX	IWC	Fri, May 10, 2019	94.03	94.77	93.18	94.58
3320	AMEX	IWC	Thu, May 9, 2019	93.85	94.80	93.08	94.41
3319	AMEX	IWC	Wed, May 8, 2019	94.83	95.31	94.51	94.52
3318	AMEX	IWC	Tue, May 7, 2019	95.99	96.50	94.39	95.05
3317	AMEX	IWC	Mon, May 6, 2019	94.73	97.05	94.73	96.98
3316	AMEX	IWC	Fri, May 3, 2019	94.81	96.35	94.81	96.35
3315	AMEX	IWC	Thu, May 2, 2019	93.90	94.58	93.42	94.29
3314	AMEX	IWC	Wed, May 1, 2019	95.00	95.05	94.11	94.22
3313	AMEX	IWC	Tue, Apr 30, 2019	95.71	95.71	94.27	94.65
3312	AMEX	IWC	Mon, Apr 29, 2019	95.14	95.90	95.03	95.58
3311	AMEX	IWC	Fri, Apr 26, 2019	93.91	95.02	93.91	94.95
3310	AMEX	IWC	Thu, Apr 25, 2019	94.34	94.34	93.38	93.90
3309	AMEX	IWC	Wed, Apr 24, 2019	94.60	94.91	94.01	94.53
3308	AMEX	IWC	Tue, Apr 23, 2019	93.10	94.73	93.10	94.49
3307	AMEX	IWC	Mon, Apr 22, 2019	93.06	93.23	92.55	92.95
3306	AMEX	IWC	Thu, Apr 18, 2019	93.61	93.61	92.66	93.03
3305	AMEX	IWC	Wed, Apr 17, 2019	95.12	95.12	93.05	93.43
3304	AMEX	IWC	Tue, Apr 16, 2019	94.71	94.89	94.46	94.72
3303	AMEX	IWC	Mon, Apr 15, 2019	95.05	95.05	94.00	94.38
3302	AMEX	IWC	Fri, Apr 12, 2019	95.71	95.71	94.80	94.92
3301	AMEX	IWC	Thu, Apr 11, 2019	95.45	95.45	94.87	95.03
3300	AMEX	IWC	Wed, Apr 10, 2019	94.32	95.34	94.32	95.27
3299	AMEX	IWC	Tue, Apr 9, 2019	94.95	95.05	94.00	94.07
3298	AMEX	IWC	Mon, Apr 8, 2019	95.27	95.52	94.88	95.25
3297	AMEX	IWC	Fri, Apr 5, 2019	94.57	95.46	94.57	95.46
3296	AMEX	IWC	Thu, Apr 4, 2019	94.13	94.34	93.71	94.34
3295	AMEX	IWC	Wed, Apr 3, 2019	94.10	94.40	93.61	93.94
3294	AMEX	IWC	Tue, Apr 2, 2019	93.60	93.71	92.89	93.36
3293	AMEX	IWC	Mon, Apr 1, 2019	93.62	93.77	93.00	93.50
3292	AMEX	IWC	Fri, Mar 29, 2019	93.25	93.25	92.18	92.76
3291	AMEX	IWC	Thu, Mar 28, 2019	92.24	92.80	91.74	92.59
3290	AMEX	IWC	Wed, Mar 27, 2019	92.66	92.81	91.01	91.99
3289	AMEX	IWC	Tue, Mar 26, 2019	92.74	93.28	92.12	92.65
3288	AMEX	IWC	Mon, Mar 25, 2019	91.32	92.42	90.45	91.97
3287	AMEX	IWC	Fri, Mar 22, 2019	94.40	94.48	91.48	91.50
3286	AMEX	IWC	Thu, Mar 21, 2019	93.98	95.51	93.98	95.00
3285	AMEX	IWC	Wed, Mar 20, 2019	94.65	95.45	93.75	94.25
3284	AMEX	IWC	Tue, Mar 19, 2019	95.91	95.91	94.73	94.74
3283	AMEX	IWC	Mon, Mar 18, 2019	94.91	95.67	94.66	95.39
3282	AMEX	IWC	Fri, Mar 15, 2019	94.48	95.17	94.45	94.57
3281	AMEX	IWC	Thu, Mar 14, 2019	94.72	94.87	94.19	94.45
3280	AMEX	IWC	Wed, Mar 13, 2019	94.80	95.19	94.53	94.64
3279	AMEX	IWC	Tue, Mar 12, 2019	94.32	94.88	94.21	94.34
3278	AMEX	IWC	Mon, Mar 11, 2019	92.82	94.22	92.79	94.21
3277	AMEX	IWC	Fri, Mar 8, 2019	91.97	92.69	91.97	92.65
3276	AMEX	IWC	Thu, Mar 7, 2019	93.30	93.53	92.63	92.65
3275	AMEX	IWC	Wed, Mar 6, 2019	95.70	95.70	93.06	93.30
3274	AMEX	IWC	Tue, Mar 5, 2019	96.06	96.06	95.54	95.67
3273	AMEX	IWC	Mon, Mar 4, 2019	97.20	97.27	95.27	95.92
3272	AMEX	IWC	Fri, Mar 1, 2019	96.97	97.09	96.28	96.85
3271	AMEX	IWC	Thu, Feb 28, 2019	96.42	96.43	95.88	96.05
3270	AMEX	IWC	Wed, Feb 27, 2019	96.17	96.89	95.95	96.73
3269	AMEX	IWC	Tue, Feb 26, 2019	96.85	97.09	96.35	96.36
3268	AMEX	IWC	Mon, Feb 25, 2019	97.68	97.97	97.13	97.19
3267	AMEX	IWC	Fri, Feb 22, 2019	96.49	97.00	96.47	97.00
3266	AMEX	IWC	Thu, Feb 21, 2019	96.32	96.32	95.67	95.98
3265	AMEX	IWC	Wed, Feb 20, 2019	96.01	96.62	96.01	96.44
3264	AMEX	IWC	Tue, Feb 19, 2019	95.25	96.15	95.25	96.00
3263	AMEX	IWC	Fri, Feb 15, 2019	94.25	95.58	94.13	95.56
3262	AMEX	IWC	Thu, Feb 14, 2019	93.31	94.15	93.31	93.87
3261	AMEX	IWC	Wed, Feb 13, 2019	92.93	93.86	92.93	93.69
3260	AMEX	IWC	Tue, Feb 12, 2019	92.75	93.38	92.65	93.19
3259	AMEX	IWC	Mon, Feb 11, 2019	91.81	92.28	91.32	92.28
3258	AMEX	IWC	Fri, Feb 8, 2019	91.28	91.50	90.61	91.50
3257	AMEX	IWC	Thu, Feb 7, 2019	91.81	91.99	90.74	91.26
3256	AMEX	IWC	Wed, Feb 6, 2019	92.01	92.69	91.94	92.14
3255	AMEX	IWC	Tue, Feb 5, 2019	92.14	92.64	91.81	92.34
3254	AMEX	IWC	Mon, Feb 4, 2019	91.19	92.19	91.10	92.11
3253	AMEX	IWC	Fri, Feb 1, 2019	91.11	91.33	90.70	91.16
3252	AMEX	IWC	Thu, Jan 31, 2019	90.17	91.14	90.17	90.92
3251	AMEX	IWC	Wed, Jan 30, 2019	89.69	90.51	89.21	90.35
3250	AMEX	IWC	Tue, Jan 29, 2019	89.53	89.61	89.11	89.25
3249	AMEX	IWC	Mon, Jan 28, 2019	89.55	89.94	89.07	89.46
3248	AMEX	IWC	Fri, Jan 25, 2019	89.82	90.46	89.68	90.38
3247	AMEX	IWC	Thu, Jan 24, 2019	88.67	89.28	88.67	89.12
3246	AMEX	IWC	Wed, Jan 23, 2019	89.33	89.60	88.20	88.54
3245	AMEX	IWC	Tue, Jan 22, 2019	90.13	90.17	88.46	89.05
3244	AMEX	IWC	Fri, Jan 18, 2019	90.54	90.90	90.03	90.58
3243	AMEX	IWC	Thu, Jan 17, 2019	89.16	90.25	89.16	90.16
3242	AMEX	IWC	Wed, Jan 16, 2019	88.97	89.89	88.86	89.43
3241	AMEX	IWC	Tue, Jan 15, 2019	88.14	88.88	87.84	88.77
3240	AMEX	IWC	Mon, Jan 14, 2019	88.42	88.74	87.83	87.84
3239	AMEX	IWC	Fri, Jan 11, 2019	88.60	89.07	88.43	88.73
3238	AMEX	IWC	Thu, Jan 10, 2019	88.36	89.27	87.84	89.00
3237	AMEX	IWC	Wed, Jan 9, 2019	88.73	89.18	88.31	88.89
3236	AMEX	IWC	Tue, Jan 8, 2019	88.01	88.30	87.14	88.26
3235	AMEX	IWC	Mon, Jan 7, 2019	85.62	87.50	85.62	87.05
3234	AMEX	IWC	Fri, Jan 4, 2019	83.61	85.61	83.09	85.60
3233	AMEX	IWC	Thu, Jan 3, 2019	83.50	83.86	82.26	82.53
3232	AMEX	IWC	Wed, Jan 2, 2019	81.46	83.85	81.36	83.85
3231	AMEX	IWC	Mon, Dec 31, 2018	82.18	82.58	81.11	82.45
3230	AMEX	IWC	Fri, Dec 28, 2018	80.78	82.98	80.69	81.75
3229	AMEX	IWC	Thu, Dec 27, 2018	79.78	80.73	78.39	80.73
3228	AMEX	IWC	Wed, Dec 26, 2018	78.09	80.86	77.64	80.86
3227	AMEX	IWC	Mon, Dec 24, 2018	78.10	78.80	77.75	77.77
3226	AMEX	IWC	Fri, Dec 21, 2018	80.96	81.13	78.52	78.73
3225	AMEX	IWC	Thu, Dec 20, 2018	82.18	82.48	80.00	80.71
3224	AMEX	IWC	Wed, Dec 19, 2018	83.87	85.43	82.06	82.52
3223	AMEX	IWC	Tue, Dec 18, 2018	85.16	85.44	83.60	84.22
3222	AMEX	IWC	Mon, Dec 17, 2018	86.22	86.90	84.23	84.70
3221	AMEX	IWC	Fri, Dec 14, 2018	87.42	88.10	86.57	86.49
3220	AMEX	IWC	Thu, Dec 13, 2018	89.71	90.00	88.00	88.12
3219	AMEX	IWC	Wed, Dec 12, 2018	89.60	90.58	89.52	89.52
3218	AMEX	IWC	Tue, Dec 11, 2018	90.03	90.19	88.11	88.74
3217	AMEX	IWC	Mon, Dec 10, 2018	89.34	89.68	87.93	88.95
3216	AMEX	IWC	Fri, Dec 7, 2018	90.43	91.51	89.10	89.65
3215	AMEX	IWC	Thu, Dec 6, 2018	89.71	90.91	89.28	90.78
3214	AMEX	IWC	Tue, Dec 4, 2018	94.69	94.75	90.76	91.04
3213	AMEX	IWC	Mon, Dec 3, 2018	95.42	95.42	93.85	94.75
3212	AMEX	IWC	Fri, Nov 30, 2018	93.46	94.45	93.46	94.18
3211	AMEX	IWC	Thu, Nov 29, 2018	93.77	94.45	93.19	93.70
3210	AMEX	IWC	Wed, Nov 28, 2018	92.15	94.19	91.30	94.19
3209	AMEX	IWC	Tue, Nov 27, 2018	92.18	92.60	91.79	91.83
3208	AMEX	IWC	Mon, Nov 26, 2018	92.48	93.24	91.98	92.68
3207	AMEX	IWC	Fri, Nov 23, 2018	91.29	92.69	91.29	92.15
3206	AMEX	IWC	Wed, Nov 21, 2018	91.08	92.51	90.81	91.89
3205	AMEX	IWC	Tue, Nov 20, 2018	91.06	92.03	90.31	90.62
3204	AMEX	IWC	Mon, Nov 19, 2018	93.59	93.59	91.82	92.17
3203	AMEX	IWC	Fri, Nov 16, 2018	93.13	94.14	92.84	93.78
3202	AMEX	IWC	Thu, Nov 15, 2018	91.97	93.85	91.97	93.59
3201	AMEX	IWC	Wed, Nov 14, 2018	94.22	94.60	91.86	92.35
3200	AMEX	IWC	Tue, Nov 13, 2018	94.35	95.10	93.34	93.52
3199	AMEX	IWC	Mon, Nov 12, 2018	95.70	95.73	93.86	93.96
3198	AMEX	IWC	Fri, Nov 9, 2018	97.24	97.24	95.28	95.86
3197	AMEX	IWC	Thu, Nov 8, 2018	97.59	98.29	97.42	97.79
3196	AMEX	IWC	Wed, Nov 7, 2018	96.81	97.90	96.59	97.90
3195	AMEX	IWC	Tue, Nov 6, 2018	96.12	96.65	95.74	96.41
3194	AMEX	IWC	Mon, Nov 5, 2018	96.57	96.83	95.57	96.07
3193	AMEX	IWC	Fri, Nov 2, 2018	96.70	96.84	95.80	96.63
3192	AMEX	IWC	Thu, Nov 1, 2018	94.90	96.44	94.55	96.16
3191	AMEX	IWC	Wed, Oct 31, 2018	94.95	95.20	94.23	94.51
3190	AMEX	IWC	Tue, Oct 30, 2018	92.51	94.17	92.51	93.98
3189	AMEX	IWC	Mon, Oct 29, 2018	94.08	94.44	91.50	92.24
3188	AMEX	IWC	Fri, Oct 26, 2018	92.54	93.81	91.25	92.88
3187	AMEX	IWC	Thu, Oct 25, 2018	92.38	93.97	92.38	93.63
3186	AMEX	IWC	Wed, Oct 24, 2018	95.17	95.60	91.76	91.76
3185	AMEX	IWC	Tue, Oct 23, 2018	94.60	95.98	93.57	95.19
3184	AMEX	IWC	Mon, Oct 22, 2018	96.65	97.04	95.46	95.94
3183	AMEX	IWC	Fri, Oct 19, 2018	98.12	98.83	96.40	96.55
3182	AMEX	IWC	Thu, Oct 18, 2018	99.34	99.40	97.55	97.88
3181	AMEX	IWC	Wed, Oct 17, 2018	99.58	99.85	98.63	99.54
3180	AMEX	IWC	Tue, Oct 16, 2018	97.87	99.89	97.32	99.88
3179	AMEX	IWC	Mon, Oct 15, 2018	96.91	97.79	96.28	97.23
3178	AMEX	IWC	Fri, Oct 12, 2018	98.26	98.40	96.17	97.02
3177	AMEX	IWC	Thu, Oct 11, 2018	97.90	98.87	96.77	96.77
3176	AMEX	IWC	Wed, Oct 10, 2018	100.96	100.98	98.27	98.27
3175	AMEX	IWC	Tue, Oct 9, 2018	101.13	102.18	101.13	101.24
3174	AMEX	IWC	Mon, Oct 8, 2018	101.38	101.75	100.53	101.54
3173	AMEX	IWC	Fri, Oct 5, 2018	102.92	103.24	100.82	101.77
3172	AMEX	IWC	Thu, Oct 4, 2018	104.16	104.16	102.56	102.61
3171	AMEX	IWC	Wed, Oct 3, 2018	103.61	104.73	103.30	104.23
3170	AMEX	IWC	Tue, Oct 2, 2018	104.26	104.62	102.87	103.22
3169	AMEX	IWC	Mon, Oct 1, 2018	105.85	106.50	104.15	104.35
3168	AMEX	IWC	Fri, Sep 28, 2018	105.45	106.31	105.45	106.31
3167	AMEX	IWC	Thu, Sep 27, 2018	105.88	106.20	105.52	105.71
3166	AMEX	IWC	Wed, Sep 26, 2018	107.01	107.01	106.10	106.16
3165	AMEX	IWC	Tue, Sep 25, 2018	107.22	107.50	107.06	106.90
3164	AMEX	IWC	Mon, Sep 24, 2018	107.00	107.35	106.31	106.68
3163	AMEX	IWC	Fri, Sep 21, 2018	107.74	107.82	106.78	107.13
3162	AMEX	IWC	Thu, Sep 20, 2018	106.86	107.54	106.65	107.41
3161	AMEX	IWC	Wed, Sep 19, 2018	106.74	107.10	106.11	106.17
3160	AMEX	IWC	Tue, Sep 18, 2018	106.48	107.07	106.45	106.50
3159	AMEX	IWC	Mon, Sep 17, 2018	107.08	107.28	106.05	106.21
3158	AMEX	IWC	Fri, Sep 14, 2018	107.01	107.72	106.98	107.01
3157	AMEX	IWC	Thu, Sep 13, 2018	107.27	107.70	106.90	106.90
3156	AMEX	IWC	Wed, Sep 12, 2018	107.35	107.35	106.49	106.86
3155	AMEX	IWC	Tue, Sep 11, 2018	107.44	107.95	107.30	107.60
3154	AMEX	IWC	Mon, Sep 10, 2018	108.30	108.40	107.61	107.62
3153	AMEX	IWC	Fri, Sep 7, 2018	107.72	108.31	107.62	107.78
3152	AMEX	IWC	Thu, Sep 6, 2018	109.11	109.25	107.96	108.13
3151	AMEX	IWC	Wed, Sep 5, 2018	109.64	109.64	108.24	108.90
3150	AMEX	IWC	Tue, Sep 4, 2018	109.91	110.00	108.79	109.55
3149	AMEX	IWC	Fri, Aug 31, 2018	108.97	110.15	108.97	109.91
3148	AMEX	IWC	Thu, Aug 30, 2018	109.05	109.79	108.83	109.11
3147	AMEX	IWC	Wed, Aug 29, 2018	108.75	109.32	108.75	109.04
3146	AMEX	IWC	Tue, Aug 28, 2018	108.86	109.25	108.56	108.63
3145	AMEX	IWC	Mon, Aug 27, 2018	109.28	109.61	108.66	108.87
3144	AMEX	IWC	Fri, Aug 24, 2018	108.58	108.87	108.39	108.79
3143	AMEX	IWC	Thu, Aug 23, 2018	108.32	108.63	107.86	108.14
3142	AMEX	IWC	Wed, Aug 22, 2018	107.64	108.50	107.64	108.29
3141	AMEX	IWC	Tue, Aug 21, 2018	106.55	108.24	106.55	107.97
3140	AMEX	IWC	Mon, Aug 20, 2018	106.41	106.80	105.83	106.67
3139	AMEX	IWC	Fri, Aug 17, 2018	105.70	106.44	105.61	106.27
3138	AMEX	IWC	Thu, Aug 16, 2018	105.34	105.99	104.98	105.78
3137	AMEX	IWC	Wed, Aug 15, 2018	106.24	106.43	104.63	105.02
3136	AMEX	IWC	Tue, Aug 14, 2018	106.04	106.86	106.04	106.45
3135	AMEX	IWC	Mon, Aug 13, 2018	106.45	106.71	105.27	105.78
3134	AMEX	IWC	Fri, Aug 10, 2018	106.08	107.00	106.07	106.27
3133	AMEX	IWC	Thu, Aug 9, 2018	106.23	106.77	105.83	106.42
3132	AMEX	IWC	Wed, Aug 8, 2018	105.80	106.66	105.41	106.16
3131	AMEX	IWC	Tue, Aug 7, 2018	106.09	106.46	105.77	105.93
3130	AMEX	IWC	Mon, Aug 6, 2018	105.34	105.88	105.13	105.69
3129	AMEX	IWC	Fri, Aug 3, 2018	106.04	106.50	104.99	105.52
3128	AMEX	IWC	Thu, Aug 2, 2018	105.13	106.14	105.07	106.12
3127	AMEX	IWC	Wed, Aug 1, 2018	105.25	105.66	104.54	105.49
3126	AMEX	IWC	Tue, Jul 31, 2018	104.53	105.77	104.36	105.37
3125	AMEX	IWC	Mon, Jul 30, 2018	105.10	105.50	104.28	104.28
3124	AMEX	IWC	Fri, Jul 27, 2018	107.64	107.65	104.84	105.10
3123	AMEX	IWC	Thu, Jul 26, 2018	106.77	107.91	106.77	107.31
3122	AMEX	IWC	Wed, Jul 25, 2018	106.79	106.96	106.37	106.74
3121	AMEX	IWC	Tue, Jul 24, 2018	108.36	108.66	106.58	106.91
3120	AMEX	IWC	Mon, Jul 23, 2018	107.69	108.15	107.34	107.93
3119	AMEX	IWC	Fri, Jul 20, 2018	108.22	108.31	107.68	107.68
3118	AMEX	IWC	Thu, Jul 19, 2018	107.13	108.21	107.13	108.20
3117	AMEX	IWC	Wed, Jul 18, 2018	107.25	107.43	106.63	107.43
3116	AMEX	IWC	Tue, Jul 17, 2018	106.92	107.92	106.92	107.34
3115	AMEX	IWC	Mon, Jul 16, 2018	107.61	107.85	106.50	107.06
3114	AMEX	IWC	Fri, Jul 13, 2018	108.15	108.37	107.57	107.57
3113	AMEX	IWC	Thu, Jul 12, 2018	108.21	108.23	107.29	108.04
3112	AMEX	IWC	Wed, Jul 11, 2018	108.20	108.64	107.58	107.58
3111	AMEX	IWC	Tue, Jul 10, 2018	109.53	109.96	108.07	108.69
3110	AMEX	IWC	Mon, Jul 9, 2018	109.26	109.51	108.84	109.49
3109	AMEX	IWC	Fri, Jul 6, 2018	108.40	109.08	108.28	108.87
3108	AMEX	IWC	Thu, Jul 5, 2018	107.58	108.38	106.96	108.36
3107	AMEX	IWC	Tue, Jul 3, 2018	106.81	107.60	106.74	106.90
3106	AMEX	IWC	Mon, Jul 2, 2018	105.15	106.97	105.04	106.52
3105	AMEX	IWC	Fri, Jun 29, 2018	106.32	106.62	105.61	105.62
3104	AMEX	IWC	Thu, Jun 28, 2018	105.65	106.21	105.11	105.99
3103	AMEX	IWC	Wed, Jun 27, 2018	108.00	108.05	105.71	105.80
3102	AMEX	IWC	Tue, Jun 26, 2018	107.07	108.42	106.71	107.73
3101	AMEX	IWC	Mon, Jun 25, 2018	108.08	108.08	106.41	107.04
3100	AMEX	IWC	Fri, Jun 22, 2018	108.81	108.81	107.56	108.50
3099	AMEX	IWC	Thu, Jun 21, 2018	109.64	109.92	107.80	108.16
3098	AMEX	IWC	Wed, Jun 20, 2018	109.00	109.61	108.88	109.42
3097	AMEX	IWC	Tue, Jun 19, 2018	107.77	108.49	107.22	108.37
3096	AMEX	IWC	Mon, Jun 18, 2018	107.05	108.43	107.05	108.37
3095	AMEX	IWC	Fri, Jun 15, 2018	106.80	107.63	106.69	107.60
3094	AMEX	IWC	Thu, Jun 14, 2018	107.64	107.64	106.53	107.40
3093	AMEX	IWC	Wed, Jun 13, 2018	107.34	107.43	106.67	106.90
3092	AMEX	IWC	Tue, Jun 12, 2018	106.65	107.48	106.65	107.04
3091	AMEX	IWC	Mon, Jun 11, 2018	106.78	107.06	106.49	106.91
3090	AMEX	IWC	Fri, Jun 8, 2018	106.60	107.00	106.43	106.75
3089	AMEX	IWC	Thu, Jun 7, 2018	107.11	107.28	106.23	106.56
3088	AMEX	IWC	Wed, Jun 6, 2018	106.51	107.37	106.51	107.33
3087	AMEX	IWC	Tue, Jun 5, 2018	105.63	106.69	105.27	106.58
3086	AMEX	IWC	Mon, Jun 4, 2018	105.64	105.79	104.86	105.75
3085	AMEX	IWC	Fri, Jun 1, 2018	105.09	105.66	104.80	105.16
3084	AMEX	IWC	Thu, May 31, 2018	104.97	105.52	104.23	104.48
3083	AMEX	IWC	Wed, May 30, 2018	103.99	105.17	103.99	104.97
3082	AMEX	IWC	Tue, May 29, 2018	103.09	103.83	102.52	103.60
3081	AMEX	IWC	Fri, May 25, 2018	103.77	103.85	103.40	103.63
3080	AMEX	IWC	Thu, May 24, 2018	103.55	104.19	103.12	103.90
3079	AMEX	IWC	Wed, May 23, 2018	103.08	103.91	102.97	103.79
3078	AMEX	IWC	Tue, May 22, 2018	103.99	104.13	103.31	103.34
3077	AMEX	IWC	Mon, May 21, 2018	103.98	104.35	103.66	103.93
3076	AMEX	IWC	Fri, May 18, 2018	103.49	103.86	103.49	103.63
3075	AMEX	IWC	Thu, May 17, 2018	102.50	103.61	102.50	103.27
3074	AMEX	IWC	Wed, May 16, 2018	101.44	102.83	101.44	102.46
3073	AMEX	IWC	Tue, May 15, 2018	100.73	101.63	100.57	101.35
3072	AMEX	IWC	Mon, May 14, 2018	101.64	101.99	101.08	101.09
3071	AMEX	IWC	Fri, May 11, 2018	100.95	101.60	100.84	101.41
3070	AMEX	IWC	Thu, May 10, 2018	101.01	101.56	100.93	101.07
3069	AMEX	IWC	Wed, May 9, 2018	100.28	101.07	100.11	100.98
3068	AMEX	IWC	Tue, May 8, 2018	99.60	100.33	99.38	100.20
3067	AMEX	IWC	Mon, May 7, 2018	99.55	100.54	99.55	100.03
3066	AMEX	IWC	Fri, May 4, 2018	97.79	99.79	97.79	99.41
3065	AMEX	IWC	Thu, May 3, 2018	98.41	98.77	97.23	98.13
3064	AMEX	IWC	Wed, May 2, 2018	98.08	99.44	97.91	98.81
3063	AMEX	IWC	Tue, May 1, 2018	97.23	98.04	96.10	97.91
3062	AMEX	IWC	Mon, Apr 30, 2018	98.49	98.78	97.35	97.35
3061	AMEX	IWC	Fri, Apr 27, 2018	98.48	98.51	97.87	98.23
3060	AMEX	IWC	Thu, Apr 26, 2018	98.43	98.98	98.05	98.68
3059	AMEX	IWC	Wed, Apr 25, 2018	97.80	98.47	97.72	98.11
3058	AMEX	IWC	Tue, Apr 24, 2018	98.99	99.13	97.34	98.16
3057	AMEX	IWC	Mon, Apr 23, 2018	98.68	99.21	98.28	98.66
3056	AMEX	IWC	Fri, Apr 20, 2018	99.08	99.52	98.71	99.01
3055	AMEX	IWC	Thu, Apr 19, 2018	100.24	100.24	99.12	99.36
3054	AMEX	IWC	Wed, Apr 18, 2018	99.86	100.75	99.82	100.19
3053	AMEX	IWC	Tue, Apr 17, 2018	98.94	99.98	98.91	99.83
3052	AMEX	IWC	Mon, Apr 16, 2018	98.30	98.79	97.74	98.41
3051	AMEX	IWC	Fri, Apr 13, 2018	98.66	98.66	97.39	97.52
3050	AMEX	IWC	Thu, Apr 12, 2018	97.86	98.61	97.74	98.29
3049	AMEX	IWC	Wed, Apr 11, 2018	96.62	97.78	96.62	97.54
3048	AMEX	IWC	Tue, Apr 10, 2018	96.22	97.46	95.91	96.85
3047	AMEX	IWC	Mon, Apr 9, 2018	95.82	96.28	95.10	95.15
3046	AMEX	IWC	Fri, Apr 6, 2018	96.44	96.95	94.47	95.06
3045	AMEX	IWC	Thu, Apr 5, 2018	96.90	96.98	96.40	96.98
3044	AMEX	IWC	Wed, Apr 4, 2018	93.72	96.40	93.72	96.33
3043	AMEX	IWC	Tue, Apr 3, 2018	94.45	95.00	93.90	94.88
3042	AMEX	IWC	Mon, Apr 2, 2018	95.86	96.42	93.25	93.79
3041	AMEX	IWC	Thu, Mar 29, 2018	95.73	96.95	95.39	96.05
3040	AMEX	IWC	Wed, Mar 28, 2018	95.70	95.85	94.53	95.34
3039	AMEX	IWC	Tue, Mar 27, 2018	97.86	97.99	95.42	95.84
3038	AMEX	IWC	Mon, Mar 26, 2018	97.53	97.55	96.18	97.40
3037	AMEX	IWC	Fri, Mar 23, 2018	98.29	98.55	96.13	96.33
3036	AMEX	IWC	Thu, Mar 22, 2018	99.19	99.96	98.05	98.29
3035	AMEX	IWC	Wed, Mar 21, 2018	99.77	100.62	99.70	100.00
3034	AMEX	IWC	Tue, Mar 20, 2018	99.74	99.98	99.09	99.35
3033	AMEX	IWC	Mon, Mar 19, 2018	99.72	99.72	98.10	99.39
3032	AMEX	IWC	Fri, Mar 16, 2018	99.39	100.37	99.39	99.82
3031	AMEX	IWC	Thu, Mar 15, 2018	100.34	100.34	99.20	99.45
3030	AMEX	IWC	Wed, Mar 14, 2018	101.14	101.54	99.75	99.96
3029	AMEX	IWC	Tue, Mar 13, 2018	101.75	101.99	100.52	100.64
3028	AMEX	IWC	Mon, Mar 12, 2018	101.08	101.49	100.75	101.35
3027	AMEX	IWC	Fri, Mar 9, 2018	99.66	100.89	99.47	100.89
3026	AMEX	IWC	Thu, Mar 8, 2018	99.50	99.59	98.50	99.20
3025	AMEX	IWC	Wed, Mar 7, 2018	97.62	99.52	96.94	99.47
3024	AMEX	IWC	Tue, Mar 6, 2018	97.77	98.42	96.72	98.42
3023	AMEX	IWC	Mon, Mar 5, 2018	96.52	97.79	96.35	97.33
3022	AMEX	IWC	Fri, Mar 2, 2018	94.01	96.75	94.01	96.75
3021	AMEX	IWC	Thu, Mar 1, 2018	94.67	95.54	94.00	94.82
3020	AMEX	IWC	Wed, Feb 28, 2018	96.63	96.77	94.63	94.86
3019	AMEX	IWC	Tue, Feb 27, 2018	97.90	98.06	96.11	96.11
3018	AMEX	IWC	Mon, Feb 26, 2018	97.26	97.98	96.81	97.78
3017	AMEX	IWC	Fri, Feb 23, 2018	95.85	96.86	95.74	96.81
3016	AMEX	IWC	Thu, Feb 22, 2018	96.55	97.15	95.78	95.78
3015	AMEX	IWC	Wed, Feb 21, 2018	95.66	97.50	95.66	96.04
3014	AMEX	IWC	Tue, Feb 20, 2018	96.16	96.87	95.18	95.44
3013	AMEX	IWC	Fri, Feb 16, 2018	95.78	96.84	95.78	96.32
3012	AMEX	IWC	Thu, Feb 15, 2018	95.22	96.14	94.47	95.98
3011	AMEX	IWC	Wed, Feb 14, 2018	92.71	95.12	92.71	94.84
3010	AMEX	IWC	Tue, Feb 13, 2018	92.68	93.59	92.49	93.41
3009	AMEX	IWC	Mon, Feb 12, 2018	92.93	93.81	91.93	92.91
3008	AMEX	IWC	Fri, Feb 9, 2018	92.80	93.41	89.92	92.71
3007	AMEX	IWC	Thu, Feb 8, 2018	94.11	94.22	91.66	91.66
3006	AMEX	IWC	Wed, Feb 7, 2018	93.71	94.65	93.68	94.31
3005	AMEX	IWC	Tue, Feb 6, 2018	90.77	94.18	89.95	93.91
3004	AMEX	IWC	Mon, Feb 5, 2018	95.21	96.20	92.60	92.60
3003	AMEX	IWC	Fri, Feb 2, 2018	97.11	97.25	95.86	95.98
3002	AMEX	IWC	Thu, Feb 1, 2018	97.62	98.21	97.07	97.75
3001	AMEX	IWC	Wed, Jan 31, 2018	99.17	99.17	97.54	97.83
3000	AMEX	IWC	Tue, Jan 30, 2018	98.66	99.15	98.26	98.71
2999	AMEX	IWC	Mon, Jan 29, 2018	99.44	100.14	99.44	99.50
2998	AMEX	IWC	Fri, Jan 26, 2018	100.36	100.36	99.65	99.99
2997	AMEX	IWC	Thu, Jan 25, 2018	100.29	100.29	99.41	99.92
2996	AMEX	IWC	Wed, Jan 24, 2018	100.81	100.89	99.46	99.72
2995	AMEX	IWC	Tue, Jan 23, 2018	99.90	100.69	99.64	100.51
2994	AMEX	IWC	Mon, Jan 22, 2018	99.65	100.13	99.57	99.99
2993	AMEX	IWC	Fri, Jan 19, 2018	98.12	99.77	98.12	99.56
2992	AMEX	IWC	Thu, Jan 18, 2018	99.00	99.00	98.20	98.44
2991	AMEX	IWC	Wed, Jan 17, 2018	98.37	99.04	97.85	98.87
2990	AMEX	IWC	Tue, Jan 16, 2018	99.95	100.15	97.74	97.90
2989	AMEX	IWC	Fri, Jan 12, 2018	99.38	99.91	99.09	99.49
2988	AMEX	IWC	Thu, Jan 11, 2018	97.66	99.26	97.37	99.12
2987	AMEX	IWC	Wed, Jan 10, 2018	96.79	97.39	96.48	97.14
2986	AMEX	IWC	Tue, Jan 9, 2018	97.40	97.41	96.81	97.10
2985	AMEX	IWC	Mon, Jan 8, 2018	97.47	97.47	96.45	97.07
2984	AMEX	IWC	Fri, Jan 5, 2018	97.60	97.60	96.78	97.29
2983	AMEX	IWC	Thu, Jan 4, 2018	97.46	97.48	96.59	97.22
2982	AMEX	IWC	Wed, Jan 3, 2018	96.76	97.00	96.35	96.90
2981	AMEX	IWC	Tue, Jan 2, 2018	96.10	96.84	96.10	96.71
2980	AMEX	IWC	Fri, Dec 29, 2017	96.97	96.97	95.65	95.71
2979	AMEX	IWC	Thu, Dec 28, 2017	96.38	96.67	96.17	96.55
2978	AMEX	IWC	Wed, Dec 27, 2017	96.44	96.90	96.12	96.40
2977	AMEX	IWC	Tue, Dec 26, 2017	95.83	96.42	95.83	96.20
2976	AMEX	IWC	Fri, Dec 22, 2017	96.23	96.23	95.66	96.04
2975	AMEX	IWC	Thu, Dec 21, 2017	95.58	96.50	95.58	96.09
2974	AMEX	IWC	Wed, Dec 20, 2017	96.21	96.30	95.87	95.49
2973	AMEX	IWC	Tue, Dec 19, 2017	96.72	96.83	95.69	95.97
2972	AMEX	IWC	Mon, Dec 18, 2017	96.28	97.01	96.00	96.51
2971	AMEX	IWC	Fri, Dec 15, 2017	94.36	95.80	94.10	95.37
2970	AMEX	IWC	Thu, Dec 14, 2017	94.85	95.13	93.54	93.70
2969	AMEX	IWC	Wed, Dec 13, 2017	94.09	95.27	94.09	94.81
2968	AMEX	IWC	Tue, Dec 12, 2017	94.51	94.92	94.14	94.14
2967	AMEX	IWC	Mon, Dec 11, 2017	94.73	94.80	94.24	94.45
2966	AMEX	IWC	Fri, Dec 8, 2017	95.23	95.29	94.36	94.43
2965	AMEX	IWC	Thu, Dec 7, 2017	94.04	95.24	93.85	94.65
2964	AMEX	IWC	Wed, Dec 6, 2017	94.41	94.65	93.83	94.04
2963	AMEX	IWC	Tue, Dec 5, 2017	95.64	95.64	94.55	94.55
2962	AMEX	IWC	Mon, Dec 4, 2017	97.19	97.35	95.46	95.51
2961	AMEX	IWC	Fri, Dec 1, 2017	96.59	96.87	93.48	96.02
2960	AMEX	IWC	Thu, Nov 30, 2017	97.10	97.25	96.39	96.60
2959	AMEX	IWC	Wed, Nov 29, 2017	96.57	97.22	96.52	96.84
2958	AMEX	IWC	Tue, Nov 28, 2017	95.28	96.18	94.98	96.12
2957	AMEX	IWC	Mon, Nov 27, 2017	95.43	95.74	94.94	94.94
2956	AMEX	IWC	Fri, Nov 24, 2017	95.52	95.52	95.14	95.14
2955	AMEX	IWC	Wed, Nov 22, 2017	95.37	95.76	95.13	95.13
2954	AMEX	IWC	Tue, Nov 21, 2017	94.74	95.44	94.48	95.23
2953	AMEX	IWC	Mon, Nov 20, 2017	93.34	94.15	93.22	94.15
2952	AMEX	IWC	Fri, Nov 17, 2017	92.76	93.58	92.47	93.23
2951	AMEX	IWC	Thu, Nov 16, 2017	91.70	93.31	91.70	92.71
2950	AMEX	IWC	Wed, Nov 15, 2017	90.84	91.54	90.53	91.15
2949	AMEX	IWC	Tue, Nov 14, 2017	91.32	91.61	90.98	91.46
2948	AMEX	IWC	Mon, Nov 13, 2017	91.80	91.91	91.40	91.68
2947	AMEX	IWC	Fri, Nov 10, 2017	91.92	92.62	91.87	92.12
2946	AMEX	IWC	Thu, Nov 9, 2017	91.07	92.04	90.84	91.80
2945	AMEX	IWC	Wed, Nov 8, 2017	91.79	91.95	90.90	91.85
2944	AMEX	IWC	Tue, Nov 7, 2017	93.48	93.67	91.90	92.15
2943	AMEX	IWC	Mon, Nov 6, 2017	93.59	94.14	93.47	93.60
2942	AMEX	IWC	Fri, Nov 3, 2017	93.63	94.02	93.43	93.83
2941	AMEX	IWC	Thu, Nov 2, 2017	93.28	93.99	92.92	93.74
2940	AMEX	IWC	Wed, Nov 1, 2017	94.94	94.94	92.79	93.15
2939	AMEX	IWC	Tue, Oct 31, 2017	93.88	94.69	93.78	94.36
2938	AMEX	IWC	Mon, Oct 30, 2017	94.52	94.52	93.07	93.45
2937	AMEX	IWC	Fri, Oct 27, 2017	93.98	94.87	93.70	94.77
2936	AMEX	IWC	Thu, Oct 26, 2017	94.37	94.46	93.77	93.83
2935	AMEX	IWC	Wed, Oct 25, 2017	94.43	94.44	93.39	94.17
2934	AMEX	IWC	Tue, Oct 24, 2017	94.82	95.10	94.46	94.46
2933	AMEX	IWC	Mon, Oct 23, 2017	95.62	95.62	94.46	94.61
2932	AMEX	IWC	Fri, Oct 20, 2017	95.71	96.10	95.20	95.27
2931	AMEX	IWC	Thu, Oct 19, 2017	94.76	95.00	94.24	94.98
2930	AMEX	IWC	Wed, Oct 18, 2017	95.15	95.49	94.71	95.24
2929	AMEX	IWC	Tue, Oct 17, 2017	95.36	95.61	94.55	94.67
2928	AMEX	IWC	Mon, Oct 16, 2017	95.89	96.09	95.05	95.22
2927	AMEX	IWC	Fri, Oct 13, 2017	96.17	96.21	95.30	95.58
2926	AMEX	IWC	Thu, Oct 12, 2017	96.14	96.52	95.75	95.98
2925	AMEX	IWC	Wed, Oct 11, 2017	96.58	96.69	96.25	96.42
2924	AMEX	IWC	Tue, Oct 10, 2017	96.20	96.42	95.96	96.37
2923	AMEX	IWC	Mon, Oct 9, 2017	96.36	96.77	95.75	95.84
2922	AMEX	IWC	Fri, Oct 6, 2017	96.20	96.50	95.90	96.32
2921	AMEX	IWC	Thu, Oct 5, 2017	96.11	96.71	96.11	96.45
2920	AMEX	IWC	Wed, Oct 4, 2017	96.27	96.63	95.78	96.04
2919	AMEX	IWC	Tue, Oct 3, 2017	96.13	96.61	95.73	96.43
2918	AMEX	IWC	Mon, Oct 2, 2017	94.58	96.14	94.32	96.13
2917	AMEX	IWC	Fri, Sep 29, 2017	94.29	94.71	94.25	94.45
2916	AMEX	IWC	Thu, Sep 28, 2017	93.62	94.23	93.40	94.04
2915	AMEX	IWC	Wed, Sep 27, 2017	92.34	93.95	92.30	93.81
2914	AMEX	IWC	Tue, Sep 26, 2017	91.32	91.84	91.24	91.57
2913	AMEX	IWC	Mon, Sep 25, 2017	91.04	91.56	90.89	91.16
2912	AMEX	IWC	Fri, Sep 22, 2017	90.75	91.18	90.58	91.03
2911	AMEX	IWC	Thu, Sep 21, 2017	90.91	91.15	90.64	90.88
2910	AMEX	IWC	Wed, Sep 20, 2017	90.56	91.01	90.51	90.88
2909	AMEX	IWC	Tue, Sep 19, 2017	90.57	90.70	90.26	90.48
2908	AMEX	IWC	Mon, Sep 18, 2017	89.86	90.75	89.86	90.42
2907	AMEX	IWC	Fri, Sep 15, 2017	89.00	89.75	88.92	89.75
2906	AMEX	IWC	Thu, Sep 14, 2017	88.98	89.21	88.77	89.11
2905	AMEX	IWC	Wed, Sep 13, 2017	88.58	89.20	88.58	89.02
2904	AMEX	IWC	Tue, Sep 12, 2017	88.52	88.85	88.49	88.61
2903	AMEX	IWC	Mon, Sep 11, 2017	87.97	88.25	87.78	88.23
2902	AMEX	IWC	Fri, Sep 8, 2017	87.28	87.82	87.25	87.39
2901	AMEX	IWC	Thu, Sep 7, 2017	87.40	87.47	87.00	87.25
2900	AMEX	IWC	Wed, Sep 6, 2017	87.63	87.78	87.18	87.31
2899	AMEX	IWC	Tue, Sep 5, 2017	87.96	88.12	86.92	87.26
2898	AMEX	IWC	Fri, Sep 1, 2017	87.71	87.97	87.45	87.97
2897	AMEX	IWC	Thu, Aug 31, 2017	86.99	87.83	86.96	87.38
2896	AMEX	IWC	Wed, Aug 30, 2017	86.24	86.74	86.24	86.65
2895	AMEX	IWC	Tue, Aug 29, 2017	84.87	86.49	84.87	86.35
2894	AMEX	IWC	Mon, Aug 28, 2017	85.93	86.10	85.55	86.03
2893	AMEX	IWC	Fri, Aug 25, 2017	85.35	85.77	85.33	85.52
2892	AMEX	IWC	Thu, Aug 24, 2017	84.94	85.41	84.85	85.19
2891	AMEX	IWC	Wed, Aug 23, 2017	84.43	84.96	84.43	84.62
2890	AMEX	IWC	Tue, Aug 22, 2017	84.05	84.79	84.05	84.58
2889	AMEX	IWC	Mon, Aug 21, 2017	84.01	84.07	83.63	84.02
2888	AMEX	IWC	Fri, Aug 18, 2017	83.96	84.42	83.45	83.92
2887	AMEX	IWC	Thu, Aug 17, 2017	85.10	85.45	83.86	83.97
2886	AMEX	IWC	Wed, Aug 16, 2017	85.81	86.06	85.21	85.39
2885	AMEX	IWC	Tue, Aug 15, 2017	86.05	86.11	85.39	85.39
2884	AMEX	IWC	Mon, Aug 14, 2017	85.20	86.25	85.20	86.13
2883	AMEX	IWC	Fri, Aug 11, 2017	84.52	85.03	84.31	84.63
2882	AMEX	IWC	Thu, Aug 10, 2017	85.99	85.99	84.61	84.76
2881	AMEX	IWC	Wed, Aug 9, 2017	86.74	86.75	86.01	86.28
2880	AMEX	IWC	Tue, Aug 8, 2017	87.13	88.39	86.96	87.07
2879	AMEX	IWC	Mon, Aug 7, 2017	87.31	87.64	86.88	87.14
2878	AMEX	IWC	Fri, Aug 4, 2017	86.67	87.34	86.67	87.21
2877	AMEX	IWC	Thu, Aug 3, 2017	87.19	87.44	86.67	86.68
2876	AMEX	IWC	Wed, Aug 2, 2017	88.22	88.35	87.04	87.29
2875	AMEX	IWC	Tue, Aug 1, 2017	88.65	88.65	87.84	88.38
2874	AMEX	IWC	Mon, Jul 31, 2017	88.86	88.86	87.91	88.15
2873	AMEX	IWC	Fri, Jul 28, 2017	88.52	88.90	88.31	88.56
2872	AMEX	IWC	Thu, Jul 27, 2017	89.85	89.85	88.21	88.89
2871	AMEX	IWC	Wed, Jul 26, 2017	90.17	90.17	89.40	89.53
2870	AMEX	IWC	Tue, Jul 25, 2017	89.72	90.34	89.56	90.13
2869	AMEX	IWC	Mon, Jul 24, 2017	89.05	89.34	88.85	89.34
2868	AMEX	IWC	Fri, Jul 21, 2017	89.71	89.71	89.03	89.18
2867	AMEX	IWC	Thu, Jul 20, 2017	89.76	89.85	89.42	89.62
2866	AMEX	IWC	Wed, Jul 19, 2017	89.43	90.00	89.28	89.79
2865	AMEX	IWC	Tue, Jul 18, 2017	89.39	89.49	89.00	89.20
2864	AMEX	IWC	Mon, Jul 17, 2017	89.22	89.93	89.22	89.58
2863	AMEX	IWC	Fri, Jul 14, 2017	89.05	89.65	89.05	89.28
2862	AMEX	IWC	Thu, Jul 13, 2017	89.18	89.43	88.59	89.26
2861	AMEX	IWC	Wed, Jul 12, 2017	88.99	89.74	88.81	89.33
2860	AMEX	IWC	Tue, Jul 11, 2017	88.47	88.82	87.76	88.72
2859	AMEX	IWC	Mon, Jul 10, 2017	88.72	89.00	88.01	88.48
2858	AMEX	IWC	Fri, Jul 7, 2017	88.25	89.03	88.07	88.81
2857	AMEX	IWC	Thu, Jul 6, 2017	88.56	88.86	87.93	88.07
2856	AMEX	IWC	Wed, Jul 5, 2017	89.71	89.71	88.85	89.23
2855	AMEX	IWC	Mon, Jul 3, 2017	89.26	90.20	89.16	89.77
2854	AMEX	IWC	Fri, Jun 30, 2017	89.47	89.47	88.83	88.93
2853	AMEX	IWC	Thu, Jun 29, 2017	89.89	89.89	88.38	89.40
2852	AMEX	IWC	Wed, Jun 28, 2017	88.62	89.59	88.41	89.50
2851	AMEX	IWC	Tue, Jun 27, 2017	88.79	89.25	88.04	88.11
2850	AMEX	IWC	Mon, Jun 26, 2017	88.40	89.12	88.26	88.75
2849	AMEX	IWC	Fri, Jun 23, 2017	87.62	88.48	87.45	88.28
2848	AMEX	IWC	Thu, Jun 22, 2017	87.17	87.94	87.10	87.64
2847	AMEX	IWC	Wed, Jun 21, 2017	87.47	87.70	87.02	87.10
2846	AMEX	IWC	Tue, Jun 20, 2017	87.81	87.81	87.19	87.32
2845	AMEX	IWC	Mon, Jun 19, 2017	87.69	88.22	87.54	87.91
2844	AMEX	IWC	Fri, Jun 16, 2017	87.36	87.36	86.75	87.29
2843	AMEX	IWC	Thu, Jun 15, 2017	86.92	87.85	86.55	87.63
2842	AMEX	IWC	Wed, Jun 14, 2017	87.64	87.99	87.44	87.83
2841	AMEX	IWC	Tue, Jun 13, 2017	87.76	88.25	87.73	88.06
2840	AMEX	IWC	Mon, Jun 12, 2017	88.06	88.43	87.42	87.78
2839	AMEX	IWC	Fri, Jun 9, 2017	87.78	88.94	87.74	87.88
2838	AMEX	IWC	Thu, Jun 8, 2017	86.22	87.88	86.22	87.39
2837	AMEX	IWC	Wed, Jun 7, 2017	86.38	86.65	85.93	86.14
2836	AMEX	IWC	Tue, Jun 6, 2017	86.00	86.65	85.74	86.14
2835	AMEX	IWC	Mon, Jun 5, 2017	87.11	87.11	86.29	86.30
2834	AMEX	IWC	Fri, Jun 2, 2017	86.25	87.73	86.25	86.93
2833	AMEX	IWC	Thu, Jun 1, 2017	84.79	86.28	84.51	86.19
2832	AMEX	IWC	Wed, May 31, 2017	84.91	84.91	83.52	84.39
2831	AMEX	IWC	Tue, May 30, 2017	85.30	85.33	84.51	84.58
2830	AMEX	IWC	Fri, May 26, 2017	85.27	85.59	84.85	85.33
2829	AMEX	IWC	Thu, May 25, 2017	85.66	85.93	84.98	85.29
2828	AMEX	IWC	Wed, May 24, 2017	85.69	86.14	85.02	85.28
2827	AMEX	IWC	Tue, May 23, 2017	85.34	85.66	84.87	85.42
2826	AMEX	IWC	Mon, May 22, 2017	84.97	85.34	84.62	85.13
2825	AMEX	IWC	Fri, May 19, 2017	84.82	85.08	84.52	84.60
2824	AMEX	IWC	Thu, May 18, 2017	84.05	84.77	84.04	84.44
2823	AMEX	IWC	Wed, May 17, 2017	85.22	85.67	84.09	84.10
2822	AMEX	IWC	Tue, May 16, 2017	86.71	86.71	85.84	86.52
2821	AMEX	IWC	Mon, May 15, 2017	86.31	86.85	86.31	86.42
2820	AMEX	IWC	Fri, May 12, 2017	86.09	86.34	85.82	85.87
2819	AMEX	IWC	Thu, May 11, 2017	86.61	86.68	85.79	86.42
2818	AMEX	IWC	Wed, May 10, 2017	86.57	87.00	86.36	86.95
2817	AMEX	IWC	Tue, May 9, 2017	86.57	86.82	86.34	86.82
2816	AMEX	IWC	Mon, May 8, 2017	86.22	86.67	85.96	86.36
2815	AMEX	IWC	Fri, May 5, 2017	86.37	86.37	85.47	86.26
2814	AMEX	IWC	Thu, May 4, 2017	86.34	86.34	85.42	85.88
2813	AMEX	IWC	Wed, May 3, 2017	86.38	86.38	85.87	86.29
2812	AMEX	IWC	Tue, May 2, 2017	87.28	87.49	86.39	86.67
2811	AMEX	IWC	Mon, May 1, 2017	86.85	87.62	86.70	87.35
2810	AMEX	IWC	Fri, Apr 28, 2017	87.73	87.73	86.46	86.55
2809	AMEX	IWC	Thu, Apr 27, 2017	88.25	88.33	87.51	87.73
2808	AMEX	IWC	Wed, Apr 26, 2017	87.13	88.51	87.13	87.98
2807	AMEX	IWC	Tue, Apr 25, 2017	86.93	87.55	86.74	87.08
2806	AMEX	IWC	Mon, Apr 24, 2017	86.02	86.32	85.84	86.18
2805	AMEX	IWC	Fri, Apr 21, 2017	85.13	85.23	84.48	85.07
2804	AMEX	IWC	Thu, Apr 20, 2017	84.71	85.33	84.63	85.27
2803	AMEX	IWC	Wed, Apr 19, 2017	84.27	84.77	84.09	84.21
2802	AMEX	IWC	Tue, Apr 18, 2017	83.44	83.99	83.19	83.96
2801	AMEX	IWC	Mon, Apr 17, 2017	83.33	83.88	83.02	83.80
2800	AMEX	IWC	Thu, Apr 13, 2017	83.66	83.95	82.93	83.11
2799	AMEX	IWC	Wed, Apr 12, 2017	84.81	84.81	83.72	83.75
2798	AMEX	IWC	Tue, Apr 11, 2017	83.95	85.03	83.95	84.92
2797	AMEX	IWC	Mon, Apr 10, 2017	84.27	85.05	84.00	84.14
2796	AMEX	IWC	Fri, Apr 7, 2017	83.75	84.32	83.74	84.05
2795	AMEX	IWC	Thu, Apr 6, 2017	83.20	84.04	83.03	84.00
2794	AMEX	IWC	Wed, Apr 5, 2017	84.89	85.20	83.06	83.09
2793	AMEX	IWC	Tue, Apr 4, 2017	84.52	84.88	84.00	84.20
2792	AMEX	IWC	Mon, Apr 3, 2017	85.83	85.88	84.46	84.57
2791	AMEX	IWC	Fri, Mar 31, 2017	85.35	85.86	85.04	85.65
2790	AMEX	IWC	Thu, Mar 30, 2017	84.73	85.39	84.71	85.28
2789	AMEX	IWC	Wed, Mar 29, 2017	84.27	84.92	84.10	84.60
2788	AMEX	IWC	Tue, Mar 28, 2017	83.48	84.30	83.43	84.19
2787	AMEX	IWC	Mon, Mar 27, 2017	82.27	83.71	82.17	83.58
2786	AMEX	IWC	Fri, Mar 24, 2017	83.34	83.62	82.72	83.15
2785	AMEX	IWC	Thu, Mar 23, 2017	82.22	83.55	82.22	83.00
2784	AMEX	IWC	Wed, Mar 22, 2017	82.33	82.75	81.65	82.21
2783	AMEX	IWC	Tue, Mar 21, 2017	85.61	85.61	82.59	82.67
2782	AMEX	IWC	Mon, Mar 20, 2017	85.50	85.57	85.00	85.17
2781	AMEX	IWC	Fri, Mar 17, 2017	85.06	85.68	84.74	85.57
2780	AMEX	IWC	Thu, Mar 16, 2017	84.91	85.08	84.71	85.02
2779	AMEX	IWC	Wed, Mar 15, 2017	83.79	84.83	83.56	84.72
2778	AMEX	IWC	Tue, Mar 14, 2017	83.69	84.08	82.70	83.48
2777	AMEX	IWC	Mon, Mar 13, 2017	83.65	84.27	83.65	84.05
2776	AMEX	IWC	Fri, Mar 10, 2017	83.88	83.94	83.09	83.72
2775	AMEX	IWC	Thu, Mar 9, 2017	83.71	84.03	83.27	83.28
2774	AMEX	IWC	Wed, Mar 8, 2017	84.51	84.79	83.70	83.70
2773	AMEX	IWC	Tue, Mar 7, 2017	84.82	84.90	84.33	84.41
2772	AMEX	IWC	Mon, Mar 6, 2017	85.37	85.37	84.60	84.90
2771	AMEX	IWC	Fri, Mar 3, 2017	85.84	86.15	85.32	85.61
2770	AMEX	IWC	Thu, Mar 2, 2017	86.78	86.78	85.76	85.82
2769	AMEX	IWC	Wed, Mar 1, 2017	86.14	87.09	86.14	86.80
2768	AMEX	IWC	Tue, Feb 28, 2017	86.21	86.21	85.02	85.02
2767	AMEX	IWC	Mon, Feb 27, 2017	85.49	86.34	85.38	86.25
2766	AMEX	IWC	Fri, Feb 24, 2017	84.95	85.52	84.93	85.49
2765	AMEX	IWC	Thu, Feb 23, 2017	86.39	86.39	85.02	85.57
2764	AMEX	IWC	Wed, Feb 22, 2017	86.33	86.33	85.77	86.06
2763	AMEX	IWC	Tue, Feb 21, 2017	86.44	86.75	86.15	86.37
2762	AMEX	IWC	Fri, Feb 17, 2017	85.88	86.34	85.87	86.25
2761	AMEX	IWC	Thu, Feb 16, 2017	86.45	86.53	85.72	86.20
2760	AMEX	IWC	Wed, Feb 15, 2017	85.86	86.48	85.60	86.46
2759	AMEX	IWC	Tue, Feb 14, 2017	85.64	86.09	85.50	86.02
2758	AMEX	IWC	Mon, Feb 13, 2017	85.90	86.23	85.49	85.68
2757	AMEX	IWC	Fri, Feb 10, 2017	85.03	85.54	84.97	85.36
2756	AMEX	IWC	Thu, Feb 9, 2017	83.85	84.89	83.85	84.58
2755	AMEX	IWC	Wed, Feb 8, 2017	83.85	83.94	83.09	83.66
2754	AMEX	IWC	Tue, Feb 7, 2017	84.66	84.91	84.03	84.20
2753	AMEX	IWC	Mon, Feb 6, 2017	84.95	85.25	84.46	84.58
2752	AMEX	IWC	Fri, Feb 3, 2017	84.47	85.33	84.38	85.27
2751	AMEX	IWC	Thu, Feb 2, 2017	84.27	84.50	83.78	84.02
2750	AMEX	IWC	Wed, Feb 1, 2017	84.87	85.22	84.06	84.39
2749	AMEX	IWC	Tue, Jan 31, 2017	83.61	84.45	83.40	84.15
2748	AMEX	IWC	Mon, Jan 30, 2017	84.94	85.00	83.61	83.97
2747	AMEX	IWC	Fri, Jan 27, 2017	85.63	85.65	85.05	85.49
2746	AMEX	IWC	Thu, Jan 26, 2017	86.10	86.22	85.43	85.60
2745	AMEX	IWC	Wed, Jan 25, 2017	85.68	86.18	85.57	86.02
2744	AMEX	IWC	Tue, Jan 24, 2017	84.10	85.15	83.66	84.98
2743	AMEX	IWC	Mon, Jan 23, 2017	83.89	84.24	83.41	83.77
2742	AMEX	IWC	Fri, Jan 20, 2017	84.12	84.44	83.93	84.19
2741	AMEX	IWC	Thu, Jan 19, 2017	84.78	84.94	83.62	83.84
2740	AMEX	IWC	Wed, Jan 18, 2017	84.71	84.76	84.26	84.68
2739	AMEX	IWC	Tue, Jan 17, 2017	85.58	85.64	84.46	84.60
2738	AMEX	IWC	Fri, Jan 13, 2017	85.40	86.23	85.40	85.83
2737	AMEX	IWC	Thu, Jan 12, 2017	86.07	86.13	84.38	85.15
2736	AMEX	IWC	Wed, Jan 11, 2017	86.34	86.43	85.56	86.17
2735	AMEX	IWC	Tue, Jan 10, 2017	85.53	86.22	85.37	86.15
2734	AMEX	IWC	Mon, Jan 9, 2017	86.01	86.01	85.22	85.26
2733	AMEX	IWC	Fri, Jan 6, 2017	86.72	86.72	86.03	86.03
2732	AMEX	IWC	Thu, Jan 5, 2017	87.60	87.71	86.22	86.57
2731	AMEX	IWC	Wed, Jan 4, 2017	86.53	87.78	86.53	87.72
2730	AMEX	IWC	Tue, Jan 3, 2017	86.86	86.86	85.59	86.26
2729	AMEX	IWC	Fri, Dec 30, 2016	86.33	86.33	85.46	85.84
2728	AMEX	IWC	Thu, Dec 29, 2016	86.30	86.80	85.68	86.18
2727	AMEX	IWC	Wed, Dec 28, 2016	87.11	87.11	85.93	86.28
2726	AMEX	IWC	Tue, Dec 27, 2016	86.80	87.52	86.70	86.84
2725	AMEX	IWC	Fri, Dec 23, 2016	86.01	86.57	86.01	86.55
2724	AMEX	IWC	Thu, Dec 22, 2016	86.78	86.78	85.75	86.02
2723	AMEX	IWC	Wed, Dec 21, 2016	87.78	87.78	87.03	86.75
2722	AMEX	IWC	Tue, Dec 20, 2016	87.10	87.82	87.01	87.73
2721	AMEX	IWC	Mon, Dec 19, 2016	86.20	87.14	86.20	86.81
2720	AMEX	IWC	Fri, Dec 16, 2016	86.04	86.85	85.90	86.09
2719	AMEX	IWC	Thu, Dec 15, 2016	85.24	86.28	85.11	86.01
2718	AMEX	IWC	Wed, Dec 14, 2016	85.89	86.29	84.90	85.09
2717	AMEX	IWC	Tue, Dec 13, 2016	86.57	86.87	85.86	86.11
2716	AMEX	IWC	Mon, Dec 12, 2016	87.05	87.17	86.04	86.17
2715	AMEX	IWC	Fri, Dec 9, 2016	87.09	87.30	86.60	87.13
2714	AMEX	IWC	Thu, Dec 8, 2016	85.70	86.95	85.13	86.83
2713	AMEX	IWC	Wed, Dec 7, 2016	84.64	85.47	84.49	85.36
2712	AMEX	IWC	Tue, Dec 6, 2016	83.90	84.95	83.61	84.83
2711	AMEX	IWC	Mon, Dec 5, 2016	82.67	83.82	82.67	83.77
2710	AMEX	IWC	Fri, Dec 2, 2016	81.94	82.39	81.93	82.17
2709	AMEX	IWC	Thu, Dec 1, 2016	82.68	82.98	81.60	82.07
2708	AMEX	IWC	Wed, Nov 30, 2016	83.45	83.45	82.22	82.24
2707	AMEX	IWC	Tue, Nov 29, 2016	83.23	83.58	82.87	82.99
2706	AMEX	IWC	Mon, Nov 28, 2016	84.34	84.34	83.12	83.20
2705	AMEX	IWC	Fri, Nov 25, 2016	84.09	84.33	84.00	84.33
2704	AMEX	IWC	Wed, Nov 23, 2016	83.59	84.10	82.87	84.07
2703	AMEX	IWC	Tue, Nov 22, 2016	82.97	83.57	82.78	83.57
2702	AMEX	IWC	Mon, Nov 21, 2016	82.64	82.90	82.03	82.76
2701	AMEX	IWC	Fri, Nov 18, 2016	81.93	82.42	81.74	82.40
2700	AMEX	IWC	Thu, Nov 17, 2016	81.39	82.05	81.39	81.76
2699	AMEX	IWC	Wed, Nov 16, 2016	80.78	81.47	80.78	81.34
2698	AMEX	IWC	Tue, Nov 15, 2016	80.73	81.22	80.22	81.00
2697	AMEX	IWC	Mon, Nov 14, 2016	80.85	81.60	80.41	80.94
2696	AMEX	IWC	Fri, Nov 11, 2016	78.23	80.28	77.55	80.16
2695	AMEX	IWC	Thu, Nov 10, 2016	76.37	78.13	76.37	77.60
2694	AMEX	IWC	Wed, Nov 9, 2016	72.79	76.04	72.79	75.91
2693	AMEX	IWC	Tue, Nov 8, 2016	73.01	73.62	72.75	73.18
2692	AMEX	IWC	Mon, Nov 7, 2016	72.93	73.40	72.57	73.06
2691	AMEX	IWC	Fri, Nov 4, 2016	71.17	72.28	71.17	71.64
2690	AMEX	IWC	Thu, Nov 3, 2016	72.05	72.20	71.23	71.23
2689	AMEX	IWC	Wed, Nov 2, 2016	72.70	72.78	71.87	71.87
2688	AMEX	IWC	Tue, Nov 1, 2016	73.54	73.66	72.45	72.64
2687	AMEX	IWC	Mon, Oct 31, 2016	73.54	73.73	73.25	73.70
2686	AMEX	IWC	Fri, Oct 28, 2016	74.02	74.21	73.50	73.51
2685	AMEX	IWC	Thu, Oct 27, 2016	74.93	75.12	74.00	74.10
2684	AMEX	IWC	Wed, Oct 26, 2016	75.30	75.73	74.66	74.75
2683	AMEX	IWC	Tue, Oct 25, 2016	76.18	76.21	75.46	75.54
2682	AMEX	IWC	Mon, Oct 24, 2016	76.37	76.65	76.14	76.25
2681	AMEX	IWC	Fri, Oct 21, 2016	75.80	76.23	75.59	75.91
2680	AMEX	IWC	Thu, Oct 20, 2016	76.03	76.30	75.77	76.19
2679	AMEX	IWC	Wed, Oct 19, 2016	75.95	76.44	75.59	76.18
2678	AMEX	IWC	Tue, Oct 18, 2016	75.79	76.08	75.71	75.71
2677	AMEX	IWC	Mon, Oct 17, 2016	75.65	75.74	75.35	75.38
2676	AMEX	IWC	Fri, Oct 14, 2016	76.31	76.50	75.62	75.70
2675	AMEX	IWC	Thu, Oct 13, 2016	76.55	76.55	75.84	75.98
2674	AMEX	IWC	Wed, Oct 12, 2016	76.94	77.26	76.65	76.83
2673	AMEX	IWC	Tue, Oct 11, 2016	78.05	78.10	76.58	76.99
2672	AMEX	IWC	Mon, Oct 10, 2016	77.85	78.45	77.85	78.33
2671	AMEX	IWC	Fri, Oct 7, 2016	78.08	78.08	76.96	77.33
2670	AMEX	IWC	Thu, Oct 6, 2016	78.09	78.09	77.47	77.85
2669	AMEX	IWC	Wed, Oct 5, 2016	77.99	78.66	77.85	78.17
2668	AMEX	IWC	Tue, Oct 4, 2016	78.08	78.35	77.48	77.73
2667	AMEX	IWC	Mon, Oct 3, 2016	77.81	78.03	77.39	78.00
2666	AMEX	IWC	Fri, Sep 30, 2016	77.36	78.29	77.16	78.01
2665	AMEX	IWC	Thu, Sep 29, 2016	78.29	78.29	77.01	77.06
2664	AMEX	IWC	Wed, Sep 28, 2016	77.79	78.25	77.22	78.18
2663	AMEX	IWC	Tue, Sep 27, 2016	76.95	77.65	76.95	77.57
2662	AMEX	IWC	Mon, Sep 26, 2016	77.74	77.74	77.02	77.02
2661	AMEX	IWC	Fri, Sep 23, 2016	78.50	78.63	78.11	78.18
2660	AMEX	IWC	Thu, Sep 22, 2016	77.80	78.66	77.80	78.66
2659	AMEX	IWC	Wed, Sep 21, 2016	76.94	77.54	76.50	77.47
2658	AMEX	IWC	Tue, Sep 20, 2016	77.03	77.08	76.59	76.60
2657	AMEX	IWC	Mon, Sep 19, 2016	76.41	77.16	76.13	76.54
2656	AMEX	IWC	Fri, Sep 16, 2016	75.69	76.32	75.69	76.20
2655	AMEX	IWC	Thu, Sep 15, 2016	75.25	76.06	75.17	75.94
2654	AMEX	IWC	Wed, Sep 14, 2016	75.16	75.55	75.03	75.08
2653	AMEX	IWC	Tue, Sep 13, 2016	75.80	75.90	74.53	75.05
2652	AMEX	IWC	Mon, Sep 12, 2016	75.12	76.47	75.12	76.47
2651	AMEX	IWC	Fri, Sep 9, 2016	77.10	77.25	75.42	75.49
2650	AMEX	IWC	Thu, Sep 8, 2016	77.65	77.92	77.47	77.88
2649	AMEX	IWC	Wed, Sep 7, 2016	77.09	77.77	77.09	77.77
2648	AMEX	IWC	Tue, Sep 6, 2016	76.90	77.07	76.65	77.00
2647	AMEX	IWC	Fri, Sep 2, 2016	76.28	76.80	76.28	76.80
2646	AMEX	IWC	Thu, Sep 1, 2016	76.06	76.32	75.28	76.00
2645	AMEX	IWC	Wed, Aug 31, 2016	76.47	76.47	75.68	76.04
2644	AMEX	IWC	Tue, Aug 30, 2016	76.37	76.78	76.34	76.60
2643	AMEX	IWC	Mon, Aug 29, 2016	76.08	76.60	76.08	76.36
2642	AMEX	IWC	Fri, Aug 26, 2016	76.00	76.68	75.51	75.87
2641	AMEX	IWC	Thu, Aug 25, 2016	75.65	76.15	75.65	76.03
2640	AMEX	IWC	Wed, Aug 24, 2016	76.28	76.52	75.52	75.81
2639	AMEX	IWC	Tue, Aug 23, 2016	76.12	76.55	76.12	76.33
2638	AMEX	IWC	Mon, Aug 22, 2016	75.58	75.91	75.27	75.70
2637	AMEX	IWC	Fri, Aug 19, 2016	75.52	75.76	75.31	75.65
2636	AMEX	IWC	Thu, Aug 18, 2016	75.29	75.80	75.28	75.78
2635	AMEX	IWC	Wed, Aug 17, 2016	75.33	75.42	74.78	75.26
2634	AMEX	IWC	Tue, Aug 16, 2016	75.74	75.74	75.29	75.36
2633	AMEX	IWC	Mon, Aug 15, 2016	75.36	76.04	75.36	75.83
2632	AMEX	IWC	Fri, Aug 12, 2016	75.11	75.30	74.82	75.17
2631	AMEX	IWC	Thu, Aug 11, 2016	75.06	75.34	74.75	75.01
2630	AMEX	IWC	Wed, Aug 10, 2016	75.47	75.55	74.40	74.69
2629	AMEX	IWC	Tue, Aug 9, 2016	75.12	75.41	75.04	75.38
2628	AMEX	IWC	Mon, Aug 8, 2016	74.99	75.25	74.85	74.95
2627	AMEX	IWC	Fri, Aug 5, 2016	74.09	75.07	74.01	74.89
2626	AMEX	IWC	Thu, Aug 4, 2016	73.89	74.09	73.55	73.71
2625	AMEX	IWC	Wed, Aug 3, 2016	73.10	73.87	72.80	73.87
2624	AMEX	IWC	Tue, Aug 2, 2016	73.94	74.08	72.96	73.09
2623	AMEX	IWC	Mon, Aug 1, 2016	74.07	74.33	73.79	73.87
2622	AMEX	IWC	Fri, Jul 29, 2016	73.90	74.56	73.48	73.99
2621	AMEX	IWC	Thu, Jul 28, 2016	74.30	74.30	73.84	73.90
2620	AMEX	IWC	Wed, Jul 27, 2016	74.11	74.48	73.88	74.40
2619	AMEX	IWC	Tue, Jul 26, 2016	73.55	74.04	73.42	73.88
2618	AMEX	IWC	Mon, Jul 25, 2016	73.74	73.78	73.33	73.61
2617	AMEX	IWC	Fri, Jul 22, 2016	73.44	74.07	73.30	73.90
2616	AMEX	IWC	Thu, Jul 21, 2016	74.01	74.20	73.31	73.57
2615	AMEX	IWC	Wed, Jul 20, 2016	73.40	74.10	73.02	73.91
2614	AMEX	IWC	Tue, Jul 19, 2016	73.79	73.91	73.19	73.31
2613	AMEX	IWC	Mon, Jul 18, 2016	73.72	74.10	73.54	73.93
2612	AMEX	IWC	Fri, Jul 15, 2016	73.83	73.87	73.42	73.72
2611	AMEX	IWC	Thu, Jul 14, 2016	74.11	74.19	73.40	73.45
2610	AMEX	IWC	Wed, Jul 13, 2016	74.21	74.25	73.29	73.58
2609	AMEX	IWC	Tue, Jul 12, 2016	73.38	74.41	73.28	73.96
2608	AMEX	IWC	Mon, Jul 11, 2016	72.54	73.10	72.52	72.92
2607	AMEX	IWC	Fri, Jul 8, 2016	71.07	72.37	71.07	72.13
2606	AMEX	IWC	Thu, Jul 7, 2016	70.66	71.05	70.04	70.53
2605	AMEX	IWC	Wed, Jul 6, 2016	69.58	70.49	69.48	70.44
2604	AMEX	IWC	Tue, Jul 5, 2016	70.96	71.38	69.79	69.89
2603	AMEX	IWC	Fri, Jul 1, 2016	70.73	71.54	70.56	71.34
2602	AMEX	IWC	Thu, Jun 30, 2016	69.77	70.72	69.53	70.72
2601	AMEX	IWC	Wed, Jun 29, 2016	68.72	69.81	68.72	69.62
2600	AMEX	IWC	Tue, Jun 28, 2016	68.04	68.80	67.90	68.39
2599	AMEX	IWC	Mon, Jun 27, 2016	68.91	68.91	67.00	67.35
2598	AMEX	IWC	Fri, Jun 24, 2016	69.51	70.33	68.81	69.58
2597	AMEX	IWC	Thu, Jun 23, 2016	71.38	72.13	71.25	72.03
2596	AMEX	IWC	Wed, Jun 22, 2016	71.12	71.52	70.60	70.66
2595	AMEX	IWC	Tue, Jun 21, 2016	71.39	71.39	70.53	71.17
2594	AMEX	IWC	Mon, Jun 20, 2016	71.03	71.95	71.03	71.25
2593	AMEX	IWC	Fri, Jun 17, 2016	70.73	71.01	70.30	70.50
2592	AMEX	IWC	Thu, Jun 16, 2016	70.36	70.79	69.72	70.79
2591	AMEX	IWC	Wed, Jun 15, 2016	70.89	71.41	70.75	70.80
2590	AMEX	IWC	Tue, Jun 14, 2016	70.71	71.24	70.22	70.77
2589	AMEX	IWC	Mon, Jun 13, 2016	71.56	71.81	70.90	71.04
2588	AMEX	IWC	Fri, Jun 10, 2016	72.06	72.15	71.57	71.72
2587	AMEX	IWC	Thu, Jun 9, 2016	72.88	72.88	72.30	72.53
2586	AMEX	IWC	Wed, Jun 8, 2016	72.75	73.35	72.62	73.20
2585	AMEX	IWC	Tue, Jun 7, 2016	72.50	72.99	72.37	72.55
2584	AMEX	IWC	Mon, Jun 6, 2016	71.67	72.77	71.67	72.48
2583	AMEX	IWC	Fri, Jun 3, 2016	71.73	71.83	71.10	71.61
2582	AMEX	IWC	Thu, Jun 2, 2016	71.58	72.11	71.43	72.11
2581	AMEX	IWC	Wed, Jun 1, 2016	70.88	71.76	70.81	71.70
2580	AMEX	IWC	Tue, May 31, 2016	71.01	71.61	70.80	71.12
2579	AMEX	IWC	Fri, May 27, 2016	70.29	70.78	70.28	70.72
2578	AMEX	IWC	Thu, May 26, 2016	70.39	70.56	70.06	70.17
2577	AMEX	IWC	Wed, May 25, 2016	70.14	70.63	70.04	70.37
2576	AMEX	IWC	Tue, May 24, 2016	68.82	70.19	68.82	70.00
2575	AMEX	IWC	Mon, May 23, 2016	68.50	68.97	68.45	68.51
2574	AMEX	IWC	Fri, May 20, 2016	67.45	68.40	67.45	68.40
2573	AMEX	IWC	Thu, May 19, 2016	67.55	67.64	66.58	67.22
2572	AMEX	IWC	Wed, May 18, 2016	67.00	68.34	67.00	67.88
2571	AMEX	IWC	Tue, May 17, 2016	68.31	68.72	66.95	67.28
2570	AMEX	IWC	Mon, May 16, 2016	67.78	68.78	67.78	68.48
2569	AMEX	IWC	Fri, May 13, 2016	67.64	68.36	67.55	67.78
2568	AMEX	IWC	Thu, May 12, 2016	68.78	68.95	67.43	68.00
2567	AMEX	IWC	Wed, May 11, 2016	69.30	69.47	68.58	68.70
2566	AMEX	IWC	Tue, May 10, 2016	69.11	69.53	68.69	69.45
2565	AMEX	IWC	Mon, May 9, 2016	68.44	69.37	68.44	68.80
2564	AMEX	IWC	Fri, May 6, 2016	68.11	68.61	68.10	68.57
2563	AMEX	IWC	Thu, May 5, 2016	69.17	69.25	68.44	68.50
2562	AMEX	IWC	Wed, May 4, 2016	69.28	69.81	68.67	68.94
2561	AMEX	IWC	Tue, May 3, 2016	70.14	70.14	69.23	69.62
2560	AMEX	IWC	Mon, May 2, 2016	70.46	70.76	70.01	70.72
2559	AMEX	IWC	Fri, Apr 29, 2016	70.65	70.87	69.76	70.13
2558	AMEX	IWC	Thu, Apr 28, 2016	71.07	71.65	70.64	70.78
2557	AMEX	IWC	Wed, Apr 27, 2016	71.32	71.55	70.88	71.34
2556	AMEX	IWC	Tue, Apr 26, 2016	70.77	71.37	70.43	71.29
2555	AMEX	IWC	Mon, Apr 25, 2016	70.96	71.08	70.35	70.56
2554	AMEX	IWC	Fri, Apr 22, 2016	70.44	71.29	70.44	71.22
2553	AMEX	IWC	Thu, Apr 21, 2016	70.49	70.82	70.27	70.51
2552	AMEX	IWC	Wed, Apr 20, 2016	70.30	70.91	70.20	70.52
2551	AMEX	IWC	Tue, Apr 19, 2016	70.55	70.91	70.10	70.34
2550	AMEX	IWC	Mon, Apr 18, 2016	69.49	70.45	69.40	70.38
2549	AMEX	IWC	Fri, Apr 15, 2016	69.40	69.90	69.31	69.79
2548	AMEX	IWC	Thu, Apr 14, 2016	69.63	69.83	69.35	69.58
2547	AMEX	IWC	Wed, Apr 13, 2016	68.37	69.65	68.20	69.54
2546	AMEX	IWC	Tue, Apr 12, 2016	67.38	68.29	67.14	68.01
2545	AMEX	IWC	Mon, Apr 11, 2016	67.78	68.44	67.32	67.36
2544	AMEX	IWC	Fri, Apr 8, 2016	67.74	67.98	67.05	67.45
2543	AMEX	IWC	Thu, Apr 7, 2016	67.66	67.88	66.86	67.23
2542	AMEX	IWC	Wed, Apr 6, 2016	67.29	68.17	67.16	68.07
2541	AMEX	IWC	Tue, Apr 5, 2016	67.97	67.97	67.97	67.25
2540	AMEX	IWC	Mon, Apr 4, 2016	68.28	68.63	67.88	67.97
2539	AMEX	IWC	Fri, Apr 1, 2016	67.43	68.41	67.41	68.41
2538	AMEX	IWC	Thu, Mar 31, 2016	67.91	68.15	67.83	67.92
2537	AMEX	IWC	Wed, Mar 30, 2016	68.14	68.28	67.63	67.90
2536	AMEX	IWC	Tue, Mar 29, 2016	65.79	67.85	65.77	67.75
2535	AMEX	IWC	Mon, Mar 28, 2016	66.10	66.39	65.59	66.00
2534	AMEX	IWC	Thu, Mar 24, 2016	65.66	65.66	65.66	65.99
2533	AMEX	IWC	Wed, Mar 23, 2016	66.90	67.02	65.66	65.66
2532	AMEX	IWC	Tue, Mar 22, 2016	67.00	67.66	66.94	67.34
2531	AMEX	IWC	Mon, Mar 21, 2016	67.22	67.76	67.22	67.34
2530	AMEX	IWC	Fri, Mar 18, 2016	66.89	67.54	66.68	67.41
2529	AMEX	IWC	Thu, Mar 17, 2016	65.70	66.97	65.41	66.68
2528	AMEX	IWC	Wed, Mar 16, 2016	65.30	66.02	65.15	65.78
2527	AMEX	IWC	Tue, Mar 15, 2016	66.82	66.82	66.82	65.55
2526	AMEX	IWC	Mon, Mar 14, 2016	66.85	67.06	66.62	66.97
2525	AMEX	IWC	Fri, Mar 11, 2016	65.63	65.63	65.63	66.89
2524	AMEX	IWC	Thu, Mar 10, 2016	66.31	66.31	66.31	65.63
2523	AMEX	IWC	Wed, Mar 9, 2016	66.14	66.14	66.14	66.31
2522	AMEX	IWC	Tue, Mar 8, 2016	67.33	67.33	66.02	66.14
2521	AMEX	IWC	Mon, Mar 7, 2016	66.27	67.71	66.27	67.52
2520	AMEX	IWC	Fri, Mar 4, 2016	66.18	67.06	66.02	66.45
2519	AMEX	IWC	Thu, Mar 3, 2016	65.51	65.51	65.51	66.09
2518	AMEX	IWC	Wed, Mar 2, 2016	64.60	65.51	64.55	65.51
2517	AMEX	IWC	Tue, Mar 1, 2016	63.99	64.68	63.80	64.61
2516	AMEX	IWC	Mon, Feb 29, 2016	63.84	64.33	63.57	63.64
2515	AMEX	IWC	Fri, Feb 26, 2016	63.69	63.99	63.50	63.77
2514	AMEX	IWC	Thu, Feb 25, 2016	63.14	63.43	62.80	63.35
2513	AMEX	IWC	Wed, Feb 24, 2016	61.75	63.08	61.40	62.91
2512	AMEX	IWC	Tue, Feb 23, 2016	62.90	63.01	62.33	62.35
2511	AMEX	IWC	Mon, Feb 22, 2016	63.01	63.56	63.01	63.13
2510	AMEX	IWC	Fri, Feb 19, 2016	61.99	62.84	61.99	62.59
2509	AMEX	IWC	Thu, Feb 18, 2016	62.74	62.84	62.07	62.22
2508	AMEX	IWC	Wed, Feb 17, 2016	62.19	63.00	62.19	62.62
2507	AMEX	IWC	Tue, Feb 16, 2016	61.05	61.84	60.77	61.77
2506	AMEX	IWC	Fri, Feb 12, 2016	60.08	60.54	59.71	60.36
2505	AMEX	IWC	Thu, Feb 11, 2016	58.96	59.73	58.86	59.35
2504	AMEX	IWC	Wed, Feb 10, 2016	60.44	61.09	59.85	59.88
2503	AMEX	IWC	Tue, Feb 9, 2016	59.77	60.85	59.65	60.00
2502	AMEX	IWC	Mon, Feb 8, 2016	60.74	60.74	59.66	60.50
2501	AMEX	IWC	Fri, Feb 5, 2016	62.91	63.10	61.34	61.34
2500	AMEX	IWC	Thu, Feb 4, 2016	62.79	63.96	62.75	63.15
2499	AMEX	IWC	Wed, Feb 3, 2016	63.59	63.59	61.78	62.99
2498	AMEX	IWC	Tue, Feb 2, 2016	63.60	63.62	62.86	63.10
2497	AMEX	IWC	Mon, Feb 1, 2016	64.15	64.62	63.56	64.34
2496	AMEX	IWC	Fri, Jan 29, 2016	63.00	64.71	63.00	64.70
2495	AMEX	IWC	Thu, Jan 28, 2016	63.21	63.40	62.47	62.68
2494	AMEX	IWC	Wed, Jan 27, 2016	63.47	63.75	62.38	62.51
2493	AMEX	IWC	Tue, Jan 26, 2016	62.87	63.84	62.51	63.63
2492	AMEX	IWC	Mon, Jan 25, 2016	63.59	63.94	62.48	62.66
2491	AMEX	IWC	Fri, Jan 22, 2016	63.53	64.03	63.24	63.94
2490	AMEX	IWC	Thu, Jan 21, 2016	62.57	63.54	61.98	62.47
2489	AMEX	IWC	Wed, Jan 20, 2016	61.14	63.00	59.87	62.48
2488	AMEX	IWC	Tue, Jan 19, 2016	63.51	63.61	61.30	61.87
2487	AMEX	IWC	Fri, Jan 15, 2016	62.45	63.05	61.41	63.05
2486	AMEX	IWC	Thu, Jan 14, 2016	63.71	64.84	62.78	64.18
2485	AMEX	IWC	Wed, Jan 13, 2016	65.74	66.00	62.93	63.29
2484	AMEX	IWC	Tue, Jan 12, 2016	66.07	66.47	64.51	65.56
2483	AMEX	IWC	Mon, Jan 11, 2016	66.37	66.66	65.00	65.59
2482	AMEX	IWC	Fri, Jan 8, 2016	67.72	67.95	65.99	66.06
2481	AMEX	IWC	Thu, Jan 7, 2016	68.37	68.45	67.13	67.38
2480	AMEX	IWC	Wed, Jan 6, 2016	69.39	70.16	69.06	69.44
2479	AMEX	IWC	Tue, Jan 5, 2016	70.53	70.60	69.94	70.26
2478	AMEX	IWC	Mon, Jan 4, 2016	71.10	71.10	69.54	70.26
2477	AMEX	IWC	Thu, Dec 31, 2015	72.45	72.79	72.00	72.10
2476	AMEX	IWC	Wed, Dec 30, 2015	73.28	73.62	72.86	72.96
2475	AMEX	IWC	Tue, Dec 29, 2015	73.15	73.61	72.84	73.46
2474	AMEX	IWC	Mon, Dec 28, 2015	72.86	73.05	72.44	72.85
2473	AMEX	IWC	Thu, Dec 24, 2015	73.10	73.71	73.10	73.31
2472	AMEX	IWC	Wed, Dec 23, 2015	73.02	73.55	72.77	73.51
2471	AMEX	IWC	Tue, Dec 22, 2015	72.19	72.68	71.76	72.68
2470	AMEX	IWC	Mon, Dec 21, 2015	72.03	72.26	71.58	72.04
2469	AMEX	IWC	Fri, Dec 18, 2015	71.96	72.26	71.50	71.61
2468	AMEX	IWC	Thu, Dec 17, 2015	73.00	73.17	71.96	72.17
2467	AMEX	IWC	Wed, Dec 16, 2015	72.09	72.91	71.80	72.75
2466	AMEX	IWC	Tue, Dec 15, 2015	70.98	71.72	70.83	71.64
2465	AMEX	IWC	Mon, Dec 14, 2015	71.23	71.44	70.22	70.60
2464	AMEX	IWC	Fri, Dec 11, 2015	72.08	72.45	70.92	71.24
2463	AMEX	IWC	Thu, Dec 10, 2015	72.64	73.38	72.54	72.97
2462	AMEX	IWC	Wed, Dec 9, 2015	73.32	73.88	72.43	72.72
2461	AMEX	IWC	Tue, Dec 8, 2015	73.10	73.92	73.00	73.62
2460	AMEX	IWC	Mon, Dec 7, 2015	75.10	75.10	73.59	73.87
2459	AMEX	IWC	Fri, Dec 4, 2015	74.85	75.36	74.58	75.31
2458	AMEX	IWC	Thu, Dec 3, 2015	76.32	76.50	74.61	74.86
2457	AMEX	IWC	Wed, Dec 2, 2015	76.57	76.92	75.99	76.10
2456	AMEX	IWC	Tue, Dec 1, 2015	76.73	76.75	76.11	76.65
2455	AMEX	IWC	Mon, Nov 30, 2015	76.76	76.98	76.23	76.23
2454	AMEX	IWC	Fri, Nov 27, 2015	76.07	76.64	75.92	76.55
2453	AMEX	IWC	Wed, Nov 25, 2015	75.33	76.24	75.33	76.04
2452	AMEX	IWC	Tue, Nov 24, 2015	74.42	75.37	74.22	75.31
2451	AMEX	IWC	Mon, Nov 23, 2015	74.08	74.96	74.08	74.67
2450	AMEX	IWC	Fri, Nov 20, 2015	73.94	74.50	73.94	74.27
2449	AMEX	IWC	Thu, Nov 19, 2015	74.03	74.20	73.45	73.68
2448	AMEX	IWC	Wed, Nov 18, 2015	73.18	74.24	72.98	74.16
2447	AMEX	IWC	Tue, Nov 17, 2015	73.50	74.02	72.92	73.07
2446	AMEX	IWC	Mon, Nov 16, 2015	72.98	73.40	72.37	73.30
2445	AMEX	IWC	Fri, Nov 13, 2015	73.22	73.82	72.70	73.06
2444	AMEX	IWC	Thu, Nov 12, 2015	74.17	74.19	73.35	73.45
2443	AMEX	IWC	Wed, Nov 11, 2015	75.68	75.68	74.78	74.78
2442	AMEX	IWC	Tue, Nov 10, 2015	75.32	75.52	74.79	75.41
2441	AMEX	IWC	Mon, Nov 9, 2015	76.74	76.74	75.40	75.64
2440	AMEX	IWC	Fri, Nov 6, 2015	75.60	76.57	75.16	76.48
2439	AMEX	IWC	Thu, Nov 5, 2015	75.84	75.84	75.17	75.68
2438	AMEX	IWC	Wed, Nov 4, 2015	76.02	76.22	75.48	75.90
2437	AMEX	IWC	Tue, Nov 3, 2015	75.23	76.20	75.15	75.85
2436	AMEX	IWC	Mon, Nov 2, 2015	73.63	75.55	73.63	75.29
2435	AMEX	IWC	Fri, Oct 30, 2015	74.03	74.03	73.40	73.60
2434	AMEX	IWC	Thu, Oct 29, 2015	75.01	75.02	74.04	74.07
2433	AMEX	IWC	Wed, Oct 28, 2015	72.83	75.07	72.83	75.03
2432	AMEX	IWC	Tue, Oct 27, 2015	73.39	73.39	72.36	72.70
2431	AMEX	IWC	Mon, Oct 26, 2015	74.24	74.31	73.51	73.62
2430	AMEX	IWC	Fri, Oct 23, 2015	74.15	74.45	73.59	74.36
2429	AMEX	IWC	Thu, Oct 22, 2015	73.35	74.27	73.09	73.59
2428	AMEX	IWC	Wed, Oct 21, 2015	74.42	74.42	73.04	73.04
2427	AMEX	IWC	Tue, Oct 20, 2015	74.14	74.59	73.85	74.22
2426	AMEX	IWC	Mon, Oct 19, 2015	73.82	74.74	73.52	74.22
2425	AMEX	IWC	Fri, Oct 16, 2015	74.40	74.40	73.55	74.12
2424	AMEX	IWC	Thu, Oct 15, 2015	72.36	74.29	72.36	74.29
2423	AMEX	IWC	Wed, Oct 14, 2015	73.13	73.31	72.11	72.24
2422	AMEX	IWC	Tue, Oct 13, 2015	73.49	74.42	72.91	73.00
2421	AMEX	IWC	Mon, Oct 12, 2015	74.16	74.16	73.53	73.77
2420	AMEX	IWC	Fri, Oct 9, 2015	73.93	74.35	73.84	74.04
2419	AMEX	IWC	Thu, Oct 8, 2015	73.05	74.00	72.90	73.85
2418	AMEX	IWC	Wed, Oct 7, 2015	72.17	73.30	72.11	73.18
2417	AMEX	IWC	Tue, Oct 6, 2015	72.33	72.66	71.40	71.82
2416	AMEX	IWC	Mon, Oct 5, 2015	70.92	72.39	70.92	72.33
2415	AMEX	IWC	Fri, Oct 2, 2015	68.79	70.42	68.48	70.42
2414	AMEX	IWC	Thu, Oct 1, 2015	69.89	69.89	68.53	69.36
2413	AMEX	IWC	Wed, Sep 30, 2015	69.45	69.84	69.01	69.75
2412	AMEX	IWC	Tue, Sep 29, 2015	69.61	70.03	68.59	68.87
2411	AMEX	IWC	Mon, Sep 28, 2015	71.15	71.30	69.22	69.49
2410	AMEX	IWC	Fri, Sep 25, 2015	73.86	73.86	71.35	71.59
2409	AMEX	IWC	Thu, Sep 24, 2015	73.21	73.56	72.75	73.41
2408	AMEX	IWC	Wed, Sep 23, 2015	73.92	74.10	73.37	73.54
2407	AMEX	IWC	Tue, Sep 22, 2015	74.31	74.40	73.44	73.73
2406	AMEX	IWC	Mon, Sep 21, 2015	75.82	76.10	74.67	74.85
2405	AMEX	IWC	Fri, Sep 18, 2015	74.91	75.68	74.81	75.24
2404	AMEX	IWC	Thu, Sep 17, 2015	75.16	76.54	75.16	75.86
2403	AMEX	IWC	Wed, Sep 16, 2015	74.72	75.33	74.72	75.27
2402	AMEX	IWC	Tue, Sep 15, 2015	74.11	74.78	74.08	74.60
2401	AMEX	IWC	Mon, Sep 14, 2015	74.51	74.51	73.77	74.04
2400	AMEX	IWC	Fri, Sep 11, 2015	73.76	74.48	73.57	74.40
2399	AMEX	IWC	Thu, Sep 10, 2015	73.46	74.39	73.46	74.08
2398	AMEX	IWC	Wed, Sep 9, 2015	74.78	75.01	73.70	73.74
2397	AMEX	IWC	Tue, Sep 8, 2015	74.17	74.58	73.68	74.33
2396	AMEX	IWC	Fri, Sep 4, 2015	72.77	73.50	72.39	73.11
2395	AMEX	IWC	Thu, Sep 3, 2015	73.79	74.40	73.28	73.29
2394	AMEX	IWC	Wed, Sep 2, 2015	73.13	73.80	72.64	73.77
2393	AMEX	IWC	Tue, Sep 1, 2015	73.55	73.61	72.23	72.45
2392	AMEX	IWC	Mon, Aug 31, 2015	73.87	74.59	73.75	74.29
2391	AMEX	IWC	Fri, Aug 28, 2015	72.71	74.17	72.71	74.08
2390	AMEX	IWC	Thu, Aug 27, 2015	72.57	73.47	71.54	73.09
2389	AMEX	IWC	Wed, Aug 26, 2015	70.85	71.98	70.33	71.91
2388	AMEX	IWC	Tue, Aug 25, 2015	72.87	73.28	70.25	70.48
2387	AMEX	IWC	Mon, Aug 24, 2015	70.74	73.13	68.51	71.00
2386	AMEX	IWC	Fri, Aug 21, 2015	73.26	74.52	72.85	73.53
2385	AMEX	IWC	Thu, Aug 20, 2015	75.27	75.35	73.94	73.95
2384	AMEX	IWC	Wed, Aug 19, 2015	76.15	76.49	75.39	75.98
2383	AMEX	IWC	Tue, Aug 18, 2015	77.15	77.15	76.37	76.55
2382	AMEX	IWC	Mon, Aug 17, 2015	76.28	77.22	76.21	77.01
2381	AMEX	IWC	Fri, Aug 14, 2015	76.07	76.45	75.56	76.38
2380	AMEX	IWC	Thu, Aug 13, 2015	76.37	76.78	75.90	76.02
2379	AMEX	IWC	Wed, Aug 12, 2015	76.03	76.60	75.23	76.46
2378	AMEX	IWC	Tue, Aug 11, 2015	77.22	77.22	76.06	76.48
2377	AMEX	IWC	Mon, Aug 10, 2015	76.70	77.45	76.70	77.27
2376	AMEX	IWC	Fri, Aug 7, 2015	76.64	76.81	75.96	76.46
2375	AMEX	IWC	Thu, Aug 6, 2015	78.19	78.25	76.61	77.21
2374	AMEX	IWC	Wed, Aug 5, 2015	78.27	78.83	77.80	78.02
2373	AMEX	IWC	Tue, Aug 4, 2015	78.11	78.42	77.57	77.81
2372	AMEX	IWC	Mon, Aug 3, 2015	78.45	78.67	77.50	77.91
2371	AMEX	IWC	Fri, Jul 31, 2015	78.14	78.95	78.02	78.33
2370	AMEX	IWC	Thu, Jul 30, 2015	77.75	78.06	77.31	77.98
2369	AMEX	IWC	Wed, Jul 29, 2015	77.76	78.20	77.60	77.81
2368	AMEX	IWC	Tue, Jul 28, 2015	77.77	78.08	76.56	77.90
2367	AMEX	IWC	Mon, Jul 27, 2015	77.73	77.74	77.14	77.53
2366	AMEX	IWC	Fri, Jul 24, 2015	79.45	79.45	78.02	78.14
2365	AMEX	IWC	Thu, Jul 23, 2015	80.78	80.89	79.37	79.59
2364	AMEX	IWC	Wed, Jul 22, 2015	79.91	80.73	79.91	80.53
2363	AMEX	IWC	Tue, Jul 21, 2015	80.71	81.13	80.29	80.36
2362	AMEX	IWC	Mon, Jul 20, 2015	81.64	81.86	80.44	80.70
2361	AMEX	IWC	Fri, Jul 17, 2015	81.96	82.20	81.31	81.59
2360	AMEX	IWC	Thu, Jul 16, 2015	81.80	82.17	81.68	81.78
2359	AMEX	IWC	Wed, Jul 15, 2015	82.19	82.34	81.08	81.22
2358	AMEX	IWC	Tue, Jul 14, 2015	81.46	82.35	81.17	82.12
2357	AMEX	IWC	Mon, Jul 13, 2015	80.99	81.65	80.99	81.48
2356	AMEX	IWC	Fri, Jul 10, 2015	80.13	80.70	80.01	80.65
2355	AMEX	IWC	Thu, Jul 9, 2015	79.69	80.01	79.22	79.35
2354	AMEX	IWC	Wed, Jul 8, 2015	79.84	79.89	78.58	79.02
2353	AMEX	IWC	Tue, Jul 7, 2015	80.51	80.51	78.67	80.36
2352	AMEX	IWC	Mon, Jul 6, 2015	79.71	80.81	79.49	80.34
2351	AMEX	IWC	Thu, Jul 2, 2015	81.19	81.19	80.20	80.51
2350	AMEX	IWC	Wed, Jul 1, 2015	81.92	82.24	80.91	81.54
2349	AMEX	IWC	Tue, Jun 30, 2015	81.60	81.67	80.92	81.53
2348	AMEX	IWC	Mon, Jun 29, 2015	82.45	82.72	80.80	80.82
2347	AMEX	IWC	Fri, Jun 26, 2015	83.70	83.70	82.54	83.24
2346	AMEX	IWC	Thu, Jun 25, 2015	83.64	83.64	82.94	83.36
2345	AMEX	IWC	Wed, Jun 24, 2015	83.91	84.19	83.31	83.49
2344	AMEX	IWC	Tue, Jun 23, 2015	83.87	84.28	83.70	84.16
2343	AMEX	IWC	Mon, Jun 22, 2015	83.81	84.00	83.67	83.91
2342	AMEX	IWC	Fri, Jun 19, 2015	83.52	83.52	83.05	83.32
2341	AMEX	IWC	Thu, Jun 18, 2015	82.51	83.58	82.51	83.36
2340	AMEX	IWC	Wed, Jun 17, 2015	82.49	82.73	82.02	82.08
2339	AMEX	IWC	Tue, Jun 16, 2015	81.68	82.39	81.64	82.26
2338	AMEX	IWC	Mon, Jun 15, 2015	81.55	82.10	80.76	81.82
2337	AMEX	IWC	Fri, Jun 12, 2015	81.81	82.09	81.57	82.05
2336	AMEX	IWC	Thu, Jun 11, 2015	81.96	82.30	81.79	82.16
2335	AMEX	IWC	Wed, Jun 10, 2015	81.25	82.19	81.07	82.00
2334	AMEX	IWC	Tue, Jun 9, 2015	81.26	81.40	80.44	80.90
2333	AMEX	IWC	Mon, Jun 8, 2015	81.42	81.63	81.02	81.25
2332	AMEX	IWC	Fri, Jun 5, 2015	80.66	81.40	79.85	81.40
2331	AMEX	IWC	Thu, Jun 4, 2015	81.00	81.25	80.36	80.68
2330	AMEX	IWC	Wed, Jun 3, 2015	80.32	81.41	80.22	81.24
2329	AMEX	IWC	Tue, Jun 2, 2015	79.35	80.67	79.31	80.04
2328	AMEX	IWC	Mon, Jun 1, 2015	80.10	80.18	78.94	79.90
2327	AMEX	IWC	Fri, May 29, 2015	79.69	80.13	79.11	79.58
2326	AMEX	IWC	Thu, May 28, 2015	79.54	79.72	78.89	79.59
2325	AMEX	IWC	Wed, May 27, 2015	78.61	79.82	78.54	79.82
2324	AMEX	IWC	Tue, May 26, 2015	79.03	79.12	78.09	78.61
2323	AMEX	IWC	Fri, May 22, 2015	79.38	79.72	78.87	79.16
2322	AMEX	IWC	Thu, May 21, 2015	79.79	80.01	79.13	79.33
2321	AMEX	IWC	Wed, May 20, 2015	79.65	79.91	79.07	79.72
2320	AMEX	IWC	Tue, May 19, 2015	79.59	79.81	79.16	79.47
2319	AMEX	IWC	Mon, May 18, 2015	78.75	79.81	78.67	79.69
2318	AMEX	IWC	Fri, May 15, 2015	78.80	78.96	78.41	78.74
2317	AMEX	IWC	Thu, May 14, 2015	78.44	78.90	78.11	78.78
2316	AMEX	IWC	Wed, May 13, 2015	78.35	78.49	77.71	77.95
2315	AMEX	IWC	Tue, May 12, 2015	78.09	78.46	77.11	78.18
2314	AMEX	IWC	Mon, May 11, 2015	78.03	79.01	78.03	78.36
2313	AMEX	IWC	Fri, May 8, 2015	78.31	78.60	77.97	78.11
2312	AMEX	IWC	Thu, May 7, 2015	77.16	77.82	76.79	77.61
2311	AMEX	IWC	Wed, May 6, 2015	77.25	77.28	76.56	77.19
2310	AMEX	IWC	Tue, May 5, 2015	78.20	78.23	76.62	76.95
2309	AMEX	IWC	Mon, May 4, 2015	78.05	79.00	78.05	78.34
2308	AMEX	IWC	Fri, May 1, 2015	77.62	78.23	77.14	78.11
2307	AMEX	IWC	Thu, Apr 30, 2015	79.08	79.08	77.05	77.24
2306	AMEX	IWC	Wed, Apr 29, 2015	79.80	80.28	79.10	79.44
2305	AMEX	IWC	Tue, Apr 28, 2015	79.99	80.62	78.93	80.39
2304	AMEX	IWC	Mon, Apr 27, 2015	81.30	81.69	79.62	79.72
2303	AMEX	IWC	Fri, Apr 24, 2015	81.51	81.67	81.04	81.09
2302	AMEX	IWC	Thu, Apr 23, 2015	80.86	81.62	80.72	81.43
2301	AMEX	IWC	Wed, Apr 22, 2015	81.02	81.26	80.07	81.09
2300	AMEX	IWC	Tue, Apr 21, 2015	81.12	81.13	80.80	80.80
2299	AMEX	IWC	Mon, Apr 20, 2015	80.41	81.00	80.00	80.75
2298	AMEX	IWC	Fri, Apr 17, 2015	80.66	80.77	79.61	79.98
2297	AMEX	IWC	Thu, Apr 16, 2015	81.22	81.44	80.94	81.27
2296	AMEX	IWC	Wed, Apr 15, 2015	80.90	81.49	80.76	81.24
2295	AMEX	IWC	Tue, Apr 14, 2015	80.67	80.90	80.13	80.51
2294	AMEX	IWC	Mon, Apr 13, 2015	80.30	80.93	80.23	80.43
2293	AMEX	IWC	Fri, Apr 10, 2015	80.11	80.42	79.95	80.18
2292	AMEX	IWC	Thu, Apr 9, 2015	80.20	80.59	79.01	79.74
2291	AMEX	IWC	Wed, Apr 8, 2015	79.57	80.31	79.57	80.16
2290	AMEX	IWC	Tue, Apr 7, 2015	79.55	80.26	79.28	79.40
2289	AMEX	IWC	Mon, Apr 6, 2015	79.03	79.90	79.03	79.60
2288	AMEX	IWC	Thu, Apr 2, 2015	79.52	79.74	79.16	79.56
2287	AMEX	IWC	Wed, Apr 1, 2015	79.07	79.34	78.13	79.34
2286	AMEX	IWC	Tue, Mar 31, 2015	79.12	79.43	78.72	79.08
2285	AMEX	IWC	Mon, Mar 30, 2015	78.84	79.66	78.74	79.35
2284	AMEX	IWC	Fri, Mar 27, 2015	78.05	78.54	77.75	78.36
2283	AMEX	IWC	Thu, Mar 26, 2015	77.79	78.31	77.50	77.90
2282	AMEX	IWC	Wed, Mar 25, 2015	80.51	80.58	77.96	78.04
2281	AMEX	IWC	Tue, Mar 24, 2015	80.35	81.05	80.35	80.62
2280	AMEX	IWC	Mon, Mar 23, 2015	80.41	80.74	80.03	80.34
2279	AMEX	IWC	Fri, Mar 20, 2015	80.60	81.06	80.23	80.49
2278	AMEX	IWC	Thu, Mar 19, 2015	79.28	80.17	79.28	80.14
2277	AMEX	IWC	Wed, Mar 18, 2015	78.89	79.66	78.66	79.52
2276	AMEX	IWC	Tue, Mar 17, 2015	78.52	79.12	78.26	79.07
2275	AMEX	IWC	Mon, Mar 16, 2015	78.94	79.05	78.46	78.77
2274	AMEX	IWC	Fri, Mar 13, 2015	78.53	78.84	77.67	78.61
2273	AMEX	IWC	Thu, Mar 12, 2015	77.82	78.67	77.76	78.67
2272	AMEX	IWC	Wed, Mar 11, 2015	77.13	77.49	76.88	77.40
2271	AMEX	IWC	Tue, Mar 10, 2015	77.15	77.27	76.51	76.94
2270	AMEX	IWC	Mon, Mar 9, 2015	77.90	77.99	77.50	77.97
2269	AMEX	IWC	Fri, Mar 6, 2015	78.02	78.52	77.57	77.74
2268	AMEX	IWC	Thu, Mar 5, 2015	78.42	78.61	77.86	78.53
2267	AMEX	IWC	Wed, Mar 4, 2015	77.56	78.27	77.39	78.06
2266	AMEX	IWC	Tue, Mar 3, 2015	78.38	78.38	77.69	78.12
2265	AMEX	IWC	Mon, Mar 2, 2015	77.93	78.81	77.78	78.71
2264	AMEX	IWC	Fri, Feb 27, 2015	78.21	78.43	77.70	77.70
2263	AMEX	IWC	Thu, Feb 26, 2015	77.70	78.51	77.58	78.51
2262	AMEX	IWC	Wed, Feb 25, 2015	77.72	78.20	77.48	78.10
2261	AMEX	IWC	Tue, Feb 24, 2015	77.39	77.90	77.25	77.68
2260	AMEX	IWC	Mon, Feb 23, 2015	77.28	77.56	76.65	77.45
2259	AMEX	IWC	Fri, Feb 20, 2015	77.48	77.61	76.92	77.50
2258	AMEX	IWC	Thu, Feb 19, 2015	77.24	77.78	77.13	77.57
2257	AMEX	IWC	Wed, Feb 18, 2015	77.22	77.50	76.72	77.29
2256	AMEX	IWC	Tue, Feb 17, 2015	76.87	77.40	76.83	77.29
2255	AMEX	IWC	Fri, Feb 13, 2015	76.49	77.00	76.35	76.92
2254	AMEX	IWC	Thu, Feb 12, 2015	75.92	76.49	75.70	76.49
2253	AMEX	IWC	Wed, Feb 11, 2015	75.47	76.00	75.11	75.60
2252	AMEX	IWC	Tue, Feb 10, 2015	75.58	75.89	74.64	75.49
2251	AMEX	IWC	Mon, Feb 9, 2015	75.58	76.23	75.07	75.11
2250	AMEX	IWC	Fri, Feb 6, 2015	75.92	76.50	75.56	75.64
2249	AMEX	IWC	Thu, Feb 5, 2015	74.97	76.14	74.97	76.01
2248	AMEX	IWC	Wed, Feb 4, 2015	74.95	75.36	74.59	74.77
2247	AMEX	IWC	Tue, Feb 3, 2015	74.55	75.33	74.40	75.17
2246	AMEX	IWC	Mon, Feb 2, 2015	74.00	74.33	72.91	74.17
2245	AMEX	IWC	Fri, Jan 30, 2015	75.00	75.37	73.61	73.82
2244	AMEX	IWC	Thu, Jan 29, 2015	74.61	75.75	74.20	75.61
2243	AMEX	IWC	Wed, Jan 28, 2015	76.03	76.03	74.20	74.51
2242	AMEX	IWC	Tue, Jan 27, 2015	75.28	76.18	75.06	75.70
2241	AMEX	IWC	Mon, Jan 26, 2015	75.13	75.96	74.62	75.95
2240	AMEX	IWC	Fri, Jan 23, 2015	75.33	75.49	74.71	75.18
2239	AMEX	IWC	Thu, Jan 22, 2015	74.24	75.15	73.44	75.15
2238	AMEX	IWC	Wed, Jan 21, 2015	74.53	74.59	73.58	73.87
2237	AMEX	IWC	Tue, Jan 20, 2015	75.06	75.21	73.94	74.52
2236	AMEX	IWC	Fri, Jan 16, 2015	73.43	75.09	73.33	75.06
2235	AMEX	IWC	Thu, Jan 15, 2015	75.64	75.64	73.37	73.55
2234	AMEX	IWC	Wed, Jan 14, 2015	74.50	75.61	74.49	75.46
2233	AMEX	IWC	Tue, Jan 13, 2015	76.17	76.93	74.73	75.63
2232	AMEX	IWC	Mon, Jan 12, 2015	76.16	76.19	75.23	75.73
2231	AMEX	IWC	Fri, Jan 9, 2015	76.68	76.68	75.51	76.11
2230	AMEX	IWC	Thu, Jan 8, 2015	75.84	76.67	75.84	76.54
2229	AMEX	IWC	Wed, Jan 7, 2015	75.07	75.85	74.51	75.30
2228	AMEX	IWC	Tue, Jan 6, 2015	76.28	76.28	73.80	74.50
2227	AMEX	IWC	Mon, Jan 5, 2015	76.43	77.08	75.71	76.13
2226	AMEX	IWC	Fri, Jan 2, 2015	77.23	77.61	75.94	76.78
2225	AMEX	IWC	Wed, Dec 31, 2014	77.33	77.88	76.92	76.98
2224	AMEX	IWC	Tue, Dec 30, 2014	77.14	77.40	76.91	77.10
2223	AMEX	IWC	Mon, Dec 29, 2014	77.10	77.64	77.10	77.36
2222	AMEX	IWC	Fri, Dec 26, 2014	76.63	77.36	76.63	77.21
2221	AMEX	IWC	Wed, Dec 24, 2014	76.08	76.68	75.88	76.45
2220	AMEX	IWC	Tue, Dec 23, 2014	77.16	77.16	76.06	76.25
2219	AMEX	IWC	Mon, Dec 22, 2014	76.33	76.79	76.05	76.77
2218	AMEX	IWC	Fri, Dec 19, 2014	75.75	76.63	75.42	76.29
2217	AMEX	IWC	Thu, Dec 18, 2014	75.55	76.13	75.20	75.80
2216	AMEX	IWC	Wed, Dec 17, 2014	72.54	74.86	72.54	74.84
2215	AMEX	IWC	Tue, Dec 16, 2014	72.11	73.60	71.88	72.41
2214	AMEX	IWC	Mon, Dec 15, 2014	73.64	73.84	72.23	72.37
2213	AMEX	IWC	Fri, Dec 12, 2014	73.20	73.98	73.03	73.29
2212	AMEX	IWC	Thu, Dec 11, 2014	74.02	74.84	73.78	73.90
2211	AMEX	IWC	Wed, Dec 10, 2014	74.97	75.00	73.61	73.63
2210	AMEX	IWC	Tue, Dec 9, 2014	72.83	75.31	72.35	75.31
2209	AMEX	IWC	Mon, Dec 8, 2014	74.31	74.88	73.36	73.37
2208	AMEX	IWC	Fri, Dec 5, 2014	73.87	74.75	73.87	74.49
2207	AMEX	IWC	Thu, Dec 4, 2014	73.99	74.05	73.35	73.56
2206	AMEX	IWC	Wed, Dec 3, 2014	73.41	74.24	73.37	74.10
2205	AMEX	IWC	Tue, Dec 2, 2014	72.46	73.67	72.46	73.43
2204	AMEX	IWC	Mon, Dec 1, 2014	73.50	73.55	72.18	72.27
2203	AMEX	IWC	Fri, Nov 28, 2014	74.59	74.80	73.51	73.56
2202	AMEX	IWC	Wed, Nov 26, 2014	74.43	74.79	74.16	74.78
2201	AMEX	IWC	Tue, Nov 25, 2014	74.35	74.67	74.02	74.34
2200	AMEX	IWC	Mon, Nov 24, 2014	73.31	74.33	73.31	74.33
2199	AMEX	IWC	Fri, Nov 21, 2014	74.27	74.27	73.14	73.29
2198	AMEX	IWC	Thu, Nov 20, 2014	72.05	73.36	72.05	73.36
2197	AMEX	IWC	Wed, Nov 19, 2014	73.42	73.42	72.01	72.31
2196	AMEX	IWC	Tue, Nov 18, 2014	73.19	73.86	72.49	73.51
2195	AMEX	IWC	Mon, Nov 17, 2014	73.64	73.84	73.02	73.09
2194	AMEX	IWC	Fri, Nov 14, 2014	73.96	74.00	73.54	73.92
2193	AMEX	IWC	Thu, Nov 13, 2014	74.82	75.03	74.53	74.84
2192	AMEX	IWC	Wed, Nov 12, 2014	73.84	74.85	73.84	74.81
2191	AMEX	IWC	Tue, Nov 11, 2014	74.29	74.39	74.01	74.31
2190	AMEX	IWC	Mon, Nov 10, 2014	73.71	74.42	73.61	74.37
2189	AMEX	IWC	Fri, Nov 7, 2014	73.63	73.71	73.06	73.59
2188	AMEX	IWC	Thu, Nov 6, 2014	73.35	73.81	73.06	73.81
2187	AMEX	IWC	Wed, Nov 5, 2014	74.06	74.06	73.21	73.39
2186	AMEX	IWC	Tue, Nov 4, 2014	73.48	73.86	73.20	73.63
2185	AMEX	IWC	Mon, Nov 3, 2014	74.08	74.36	73.57	73.88
2184	AMEX	IWC	Fri, Oct 31, 2014	74.36	74.54	73.50	73.99
2183	AMEX	IWC	Thu, Oct 30, 2014	72.01	73.43	72.01	73.23
2182	AMEX	IWC	Wed, Oct 29, 2014	72.54	72.85	71.89	72.45
2181	AMEX	IWC	Tue, Oct 28, 2014	70.65	72.54	70.43	72.51
2180	AMEX	IWC	Mon, Oct 27, 2014	70.11	70.50	69.72	70.33
2179	AMEX	IWC	Fri, Oct 24, 2014	70.32	70.59	70.11	70.46
2178	AMEX	IWC	Thu, Oct 23, 2014	69.73	70.66	69.53	70.09
2177	AMEX	IWC	Wed, Oct 22, 2014	70.02	70.35	68.97	69.01
2176	AMEX	IWC	Tue, Oct 21, 2014	69.75	70.03	69.36	70.01
2175	AMEX	IWC	Mon, Oct 20, 2014	68.39	69.51	68.39	69.33
2174	AMEX	IWC	Fri, Oct 17, 2014	70.10	70.25	68.59	68.62
2173	AMEX	IWC	Thu, Oct 16, 2014	67.68	69.71	67.48	69.27
2172	AMEX	IWC	Wed, Oct 15, 2014	66.80	68.58	66.31	68.33
2171	AMEX	IWC	Tue, Oct 14, 2014	67.25	68.27	67.00	67.50
2170	AMEX	IWC	Mon, Oct 13, 2014	66.55	67.60	66.06	66.63
2169	AMEX	IWC	Fri, Oct 10, 2014	67.10	67.73	66.36	66.47
2168	AMEX	IWC	Thu, Oct 9, 2014	69.08	69.09	67.27	67.27
2167	AMEX	IWC	Wed, Oct 8, 2014	67.88	69.11	67.05	69.09
2166	AMEX	IWC	Tue, Oct 7, 2014	68.74	68.88	67.89	67.93
2165	AMEX	IWC	Mon, Oct 6, 2014	70.13	70.19	68.97	69.15
2164	AMEX	IWC	Fri, Oct 3, 2014	69.92	70.36	69.60	69.94
2163	AMEX	IWC	Thu, Oct 2, 2014	68.36	69.53	68.00	69.31
2162	AMEX	IWC	Wed, Oct 1, 2014	69.39	69.43	68.19	68.33
2161	AMEX	IWC	Tue, Sep 30, 2014	70.43	70.45	69.52	69.52
2160	AMEX	IWC	Mon, Sep 29, 2014	69.71	70.68	69.71	70.36
2159	AMEX	IWC	Fri, Sep 26, 2014	70.10	70.49	69.96	70.47
2158	AMEX	IWC	Thu, Sep 25, 2014	70.78	70.90	69.54	69.87
2157	AMEX	IWC	Wed, Sep 24, 2014	70.48	70.97	70.16	70.89
2156	AMEX	IWC	Tue, Sep 23, 2014	70.86	71.24	70.39	70.51
2155	AMEX	IWC	Mon, Sep 22, 2014	71.92	72.04	71.02	71.12
2154	AMEX	IWC	Fri, Sep 19, 2014	73.48	73.48	71.95	72.31
2153	AMEX	IWC	Thu, Sep 18, 2014	73.16	73.38	72.84	73.22
2152	AMEX	IWC	Wed, Sep 17, 2014	72.68	73.43	72.68	72.97
2151	AMEX	IWC	Tue, Sep 16, 2014	72.29	72.82	72.16	72.70
2150	AMEX	IWC	Mon, Sep 15, 2014	73.50	73.50	72.24	72.48
2149	AMEX	IWC	Fri, Sep 12, 2014	74.08	74.08	73.15	73.34
2148	AMEX	IWC	Thu, Sep 11, 2014	73.33	74.24	73.33	74.11
2147	AMEX	IWC	Wed, Sep 10, 2014	73.18	73.80	73.05	73.80
2146	AMEX	IWC	Tue, Sep 9, 2014	74.00	74.00	73.13	73.17
2145	AMEX	IWC	Mon, Sep 8, 2014	73.49	74.02	73.49	73.98
2144	AMEX	IWC	Fri, Sep 5, 2014	73.29	73.57	73.01	73.54
2143	AMEX	IWC	Thu, Sep 4, 2014	73.83	74.29	73.30	73.42
2142	AMEX	IWC	Wed, Sep 3, 2014	74.70	74.70	73.65	73.67
2141	AMEX	IWC	Tue, Sep 2, 2014	74.13	74.40	73.83	74.25
2140	AMEX	IWC	Fri, Aug 29, 2014	73.55	74.05	73.28	73.88
2139	AMEX	IWC	Thu, Aug 28, 2014	73.42	73.60	73.17	73.33
2138	AMEX	IWC	Wed, Aug 27, 2014	74.00	74.07	73.69	73.75
2137	AMEX	IWC	Tue, Aug 26, 2014	73.41	74.00	73.23	73.88
2136	AMEX	IWC	Mon, Aug 25, 2014	73.18	73.76	73.05	73.18
2135	AMEX	IWC	Fri, Aug 22, 2014	72.64	73.09	72.40	72.82
2134	AMEX	IWC	Thu, Aug 21, 2014	72.51	72.79	71.94	72.71
2133	AMEX	IWC	Wed, Aug 20, 2014	72.77	72.82	72.25	72.60
2132	AMEX	IWC	Tue, Aug 19, 2014	73.00	73.42	73.00	73.19
2131	AMEX	IWC	Mon, Aug 18, 2014	72.64	73.00	72.51	72.94
2130	AMEX	IWC	Fri, Aug 15, 2014	72.76	72.94	71.28	71.88
2129	AMEX	IWC	Thu, Aug 14, 2014	71.97	72.22	71.88	72.11
2128	AMEX	IWC	Wed, Aug 13, 2014	71.63	72.04	71.51	71.84
2127	AMEX	IWC	Tue, Aug 12, 2014	71.87	72.06	71.15	71.49
2126	AMEX	IWC	Mon, Aug 11, 2014	71.73	72.58	71.59	72.03
2125	AMEX	IWC	Fri, Aug 8, 2014	70.78	71.38	70.68	71.31
2124	AMEX	IWC	Thu, Aug 7, 2014	71.47	71.50	70.34	70.51
2123	AMEX	IWC	Wed, Aug 6, 2014	70.19	71.52	69.93	71.15
2122	AMEX	IWC	Tue, Aug 5, 2014	70.36	71.09	70.13	70.57
2121	AMEX	IWC	Mon, Aug 4, 2014	70.49	70.82	69.69	70.67
2120	AMEX	IWC	Fri, Aug 1, 2014	70.76	71.00	69.78	70.18
2119	AMEX	IWC	Thu, Jul 31, 2014	71.72	71.72	70.54	70.76
2118	AMEX	IWC	Wed, Jul 30, 2014	72.21	72.38	71.88	72.17
2117	AMEX	IWC	Tue, Jul 29, 2014	71.62	72.10	71.57	71.65
2116	AMEX	IWC	Mon, Jul 28, 2014	72.06	72.06	71.10	71.39
2115	AMEX	IWC	Fri, Jul 25, 2014	72.20	72.20	71.75	71.86
2114	AMEX	IWC	Thu, Jul 24, 2014	73.19	73.39	72.45	72.71
2113	AMEX	IWC	Wed, Jul 23, 2014	72.86	73.41	72.84	72.94
2112	AMEX	IWC	Tue, Jul 22, 2014	72.52	73.25	72.52	72.83
2111	AMEX	IWC	Mon, Jul 21, 2014	72.14	72.50	71.86	72.26
2110	AMEX	IWC	Fri, Jul 18, 2014	71.45	72.67	71.45	72.54
2109	AMEX	IWC	Thu, Jul 17, 2014	72.21	72.68	71.09	71.28
2108	AMEX	IWC	Wed, Jul 16, 2014	73.24	73.30	72.58	72.60
2107	AMEX	IWC	Tue, Jul 15, 2014	73.90	74.10	72.67	72.81
2106	AMEX	IWC	Mon, Jul 14, 2014	74.18	74.24	73.72	74.00
2105	AMEX	IWC	Fri, Jul 11, 2014	73.50	73.63	73.16	73.37
2104	AMEX	IWC	Thu, Jul 10, 2014	73.00	73.88	72.49	73.37
2103	AMEX	IWC	Wed, Jul 9, 2014	74.62	74.75	74.05	74.30
2102	AMEX	IWC	Tue, Jul 8, 2014	75.51	76.00	73.85	74.43
2101	AMEX	IWC	Mon, Jul 7, 2014	76.98	76.98	75.58	75.58
2100	AMEX	IWC	Thu, Jul 3, 2014	77.10	77.32	76.88	77.17
2099	AMEX	IWC	Wed, Jul 2, 2014	76.75	77.17	76.66	76.71
2098	AMEX	IWC	Tue, Jul 1, 2014	76.29	77.50	76.25	77.04
2097	AMEX	IWC	Mon, Jun 30, 2014	75.62	76.17	75.40	76.12
2096	AMEX	IWC	Fri, Jun 27, 2014	75.06	75.78	75.06	75.58
2095	AMEX	IWC	Thu, Jun 26, 2014	75.22	75.25	74.77	75.12
2094	AMEX	IWC	Wed, Jun 25, 2014	74.30	75.35	74.17	75.20
2093	AMEX	IWC	Tue, Jun 24, 2014	75.39	76.08	74.59	74.63
2092	AMEX	IWC	Mon, Jun 23, 2014	75.93	75.98	75.25	75.25
2091	AMEX	IWC	Fri, Jun 20, 2014	75.38	75.77	75.16	75.69
2090	AMEX	IWC	Thu, Jun 19, 2014	75.76	75.76	74.97	75.31
2089	AMEX	IWC	Wed, Jun 18, 2014	74.93	75.41	74.71	75.38
2088	AMEX	IWC	Tue, Jun 17, 2014	74.27	75.07	74.03	74.88
2087	AMEX	IWC	Mon, Jun 16, 2014	73.71	74.39	73.64	74.31
2086	AMEX	IWC	Fri, Jun 13, 2014	74.01	74.10	73.36	73.86
2085	AMEX	IWC	Thu, Jun 12, 2014	74.36	74.37	73.58	73.91
2084	AMEX	IWC	Wed, Jun 11, 2014	74.26	74.56	73.94	74.41
2083	AMEX	IWC	Tue, Jun 10, 2014	74.76	74.91	74.43	74.86
2082	AMEX	IWC	Mon, Jun 9, 2014	73.92	75.19	73.92	74.83
2081	AMEX	IWC	Fri, Jun 6, 2014	73.50	74.18	73.39	74.04
2080	AMEX	IWC	Thu, Jun 5, 2014	71.68	73.23	71.48	73.23
2079	AMEX	IWC	Wed, Jun 4, 2014	71.02	71.68	70.88	71.54
2078	AMEX	IWC	Tue, Jun 3, 2014	71.21	71.76	70.90	71.32
2077	AMEX	IWC	Mon, Jun 2, 2014	72.54	72.59	71.26	71.64
2076	AMEX	IWC	Fri, May 30, 2014	72.79	73.01	72.21	72.54
2075	AMEX	IWC	Thu, May 29, 2014	72.80	73.09	72.56	72.87
2074	AMEX	IWC	Wed, May 28, 2014	72.77	72.87	72.30	72.62
2073	AMEX	IWC	Tue, May 27, 2014	72.20	73.02	71.89	72.91
2072	AMEX	IWC	Fri, May 23, 2014	70.63	71.65	70.63	71.54
2071	AMEX	IWC	Thu, May 22, 2014	69.95	70.90	69.95	70.72
2070	AMEX	IWC	Wed, May 21, 2014	69.95	70.19	69.23	69.80
2069	AMEX	IWC	Tue, May 20, 2014	70.37	70.42	69.20	69.59
2068	AMEX	IWC	Mon, May 19, 2014	69.48	70.88	69.48	70.64
2067	AMEX	IWC	Fri, May 16, 2014	69.39	69.76	68.85	69.75
2066	AMEX	IWC	Thu, May 15, 2014	69.57	69.76	68.79	69.44
2065	AMEX	IWC	Wed, May 14, 2014	71.08	71.17	69.82	69.93
2064	AMEX	IWC	Tue, May 13, 2014	71.95	72.09	71.17	71.29
2063	AMEX	IWC	Mon, May 12, 2014	70.50	72.23	70.46	72.06
2062	AMEX	IWC	Fri, May 9, 2014	69.04	70.18	68.80	70.12
2061	AMEX	IWC	Thu, May 8, 2014	70.26	70.81	69.12	69.24
2060	AMEX	IWC	Wed, May 7, 2014	70.81	70.81	69.49	70.43
2059	AMEX	IWC	Tue, May 6, 2014	71.65	72.04	70.68	70.71
2058	AMEX	IWC	Mon, May 5, 2014	71.44	72.28	71.23	71.99
2057	AMEX	IWC	Fri, May 2, 2014	72.31	72.69	71.38	72.05
2056	AMEX	IWC	Thu, May 1, 2014	72.30	72.94	71.45	72.38
2055	AMEX	IWC	Wed, Apr 30, 2014	71.96	72.72	71.40	72.67
2054	AMEX	IWC	Tue, Apr 29, 2014	72.37	72.80	72.13	72.17
2053	AMEX	IWC	Mon, Apr 28, 2014	72.96	73.41	71.28	72.22
2052	AMEX	IWC	Fri, Apr 25, 2014	73.97	74.04	72.55	72.78
2051	AMEX	IWC	Thu, Apr 24, 2014	75.15	75.15	73.71	74.31
2050	AMEX	IWC	Wed, Apr 23, 2014	75.29	75.31	74.52	74.54
2049	AMEX	IWC	Tue, Apr 22, 2014	74.70	75.67	74.54	75.44
2048	AMEX	IWC	Mon, Apr 21, 2014	73.83	74.36	73.42	74.36
2047	AMEX	IWC	Thu, Apr 17, 2014	72.99	73.98	72.68	73.69
2046	AMEX	IWC	Wed, Apr 16, 2014	72.79	73.22	72.50	73.15
2045	AMEX	IWC	Tue, Apr 15, 2014	72.58	73.00	70.64	72.42
2044	AMEX	IWC	Mon, Apr 14, 2014	73.21	73.47	71.78	72.48
2043	AMEX	IWC	Fri, Apr 11, 2014	72.99	73.93	72.30	72.57
2042	AMEX	IWC	Thu, Apr 10, 2014	76.08	76.08	73.28	73.71
2041	AMEX	IWC	Wed, Apr 9, 2014	75.18	76.22	74.77	76.21
2040	AMEX	IWC	Tue, Apr 8, 2014	74.32	75.28	74.08	74.89
2039	AMEX	IWC	Mon, Apr 7, 2014	75.10	75.15	73.95	74.32
2038	AMEX	IWC	Fri, Apr 4, 2014	77.98	77.98	75.17	75.41
2037	AMEX	IWC	Thu, Apr 3, 2014	78.70	78.70	77.22	77.48
2036	AMEX	IWC	Wed, Apr 2, 2014	78.73	78.73	78.19	78.56
2035	AMEX	IWC	Tue, Apr 1, 2014	77.50	78.48	77.50	78.36
2034	AMEX	IWC	Mon, Mar 31, 2014	76.13	77.45	76.06	77.30
2033	AMEX	IWC	Fri, Mar 28, 2014	76.16	76.95	75.46	75.70
2032	AMEX	IWC	Thu, Mar 27, 2014	76.20	76.60	75.25	75.83
2031	AMEX	IWC	Wed, Mar 26, 2014	78.50	78.50	76.00	76.05
2030	AMEX	IWC	Tue, Mar 25, 2014	78.43	78.94	77.37	77.98
2029	AMEX	IWC	Mon, Mar 24, 2014	79.44	79.75	77.28	78.16
2028	AMEX	IWC	Fri, Mar 21, 2014	80.21	80.23	79.28	79.36
2027	AMEX	IWC	Thu, Mar 20, 2014	79.56	80.08	79.22	79.77
2026	AMEX	IWC	Wed, Mar 19, 2014	80.19	80.19	79.29	79.74
2025	AMEX	IWC	Tue, Mar 18, 2014	79.05	80.22	78.97	80.16
2024	AMEX	IWC	Mon, Mar 17, 2014	79.34	79.58	78.81	78.95
2023	AMEX	IWC	Fri, Mar 14, 2014	78.26	78.84	78.25	78.79
2022	AMEX	IWC	Thu, Mar 13, 2014	79.75	79.77	78.06	78.56
2021	AMEX	IWC	Wed, Mar 12, 2014	78.84	79.44	78.28	79.42
2020	AMEX	IWC	Tue, Mar 11, 2014	80.19	80.53	78.84	79.20
2019	AMEX	IWC	Mon, Mar 10, 2014	79.89	80.07	79.31	79.94
2018	AMEX	IWC	Fri, Mar 7, 2014	80.48	80.48	79.53	79.93
2017	AMEX	IWC	Thu, Mar 6, 2014	80.65	80.65	79.70	80.09
2016	AMEX	IWC	Wed, Mar 5, 2014	80.19	80.39	79.93	80.36
2015	AMEX	IWC	Tue, Mar 4, 2014	78.83	80.62	78.83	80.04
2014	AMEX	IWC	Mon, Mar 3, 2014	77.75	78.14	77.07	77.88
2013	AMEX	IWC	Fri, Feb 28, 2014	78.82	79.23	77.74	78.20
2012	AMEX	IWC	Thu, Feb 27, 2014	77.94	78.72	77.73	78.71
2011	AMEX	IWC	Wed, Feb 26, 2014	77.66	78.57	77.44	78.02
2010	AMEX	IWC	Tue, Feb 25, 2014	77.78	78.09	77.33	77.51
2009	AMEX	IWC	Mon, Feb 24, 2014	77.25	78.11	77.25	77.70
2008	AMEX	IWC	Fri, Feb 21, 2014	77.24	77.59	77.02	77.07
2007	AMEX	IWC	Thu, Feb 20, 2014	76.03	77.20	75.99	77.08
2006	AMEX	IWC	Wed, Feb 19, 2014	76.65	76.92	75.85	75.95
2005	AMEX	IWC	Tue, Feb 18, 2014	75.98	76.92	75.97	76.74
2004	AMEX	IWC	Fri, Feb 14, 2014	75.50	76.46	75.17	75.76
2003	AMEX	IWC	Thu, Feb 13, 2014	74.09	75.69	73.82	75.54
2002	AMEX	IWC	Wed, Feb 12, 2014	74.78	75.50	74.42	74.63
2001	AMEX	IWC	Tue, Feb 11, 2014	74.05	74.75	73.81	74.61
2000	AMEX	IWC	Mon, Feb 10, 2014	73.46	73.87	73.02	73.87
1999	AMEX	IWC	Fri, Feb 7, 2014	72.68	73.32	72.39	73.29
1998	AMEX	IWC	Thu, Feb 6, 2014	72.41	72.97	72.23	72.45
1997	AMEX	IWC	Wed, Feb 5, 2014	72.61	72.64	71.51	72.06
1996	AMEX	IWC	Tue, Feb 4, 2014	72.90	73.36	72.37	72.96
1995	AMEX	IWC	Mon, Feb 3, 2014	74.55	74.73	72.16	72.41
1994	AMEX	IWC	Fri, Jan 31, 2014	74.47	75.21	74.40	74.72
1993	AMEX	IWC	Thu, Jan 30, 2014	74.88	75.88	74.79	75.46
1992	AMEX	IWC	Wed, Jan 29, 2014	74.78	75.09	74.13	74.36
1991	AMEX	IWC	Tue, Jan 28, 2014	74.66	75.41	74.40	75.41
1990	AMEX	IWC	Mon, Jan 27, 2014	76.13	76.82	73.84	74.58
1989	AMEX	IWC	Fri, Jan 24, 2014	77.26	77.43	75.55	75.83
1988	AMEX	IWC	Thu, Jan 23, 2014	78.03	78.40	77.32	77.96
1987	AMEX	IWC	Wed, Jan 22, 2014	78.27	78.50	77.92	78.39
1986	AMEX	IWC	Tue, Jan 21, 2014	78.05	78.13	77.41	78.13
1985	AMEX	IWC	Fri, Jan 17, 2014	77.45	77.83	77.33	77.36
1984	AMEX	IWC	Thu, Jan 16, 2014	77.24	77.62	77.18	77.54
1983	AMEX	IWC	Wed, Jan 15, 2014	77.11	77.47	77.02	77.40
1982	AMEX	IWC	Tue, Jan 14, 2014	76.14	76.83	76.03	76.71
1981	AMEX	IWC	Mon, Jan 13, 2014	76.58	76.78	75.25	75.81
1980	AMEX	IWC	Fri, Jan 10, 2014	76.40	76.89	76.06	76.88
1979	AMEX	IWC	Thu, Jan 9, 2014	76.10	77.17	75.70	76.18
1978	AMEX	IWC	Wed, Jan 8, 2014	75.41	75.76	75.19	75.66
1977	AMEX	IWC	Tue, Jan 7, 2014	75.11	75.61	75.05	75.41
1976	AMEX	IWC	Mon, Jan 6, 2014	75.60	75.62	74.71	74.76
1975	AMEX	IWC	Fri, Jan 3, 2014	74.89	75.30	74.82	75.12
1974	AMEX	IWC	Thu, Jan 2, 2014	75.09	75.09	74.27	74.65
1973	AMEX	IWC	Tue, Dec 31, 2013	75.39	75.58	75.07	75.12
1972	AMEX	IWC	Mon, Dec 30, 2013	75.16	75.29	74.89	75.01
1971	AMEX	IWC	Fri, Dec 27, 2013	75.61	76.25	74.82	75.08
1970	AMEX	IWC	Thu, Dec 26, 2013	75.64	75.70	75.16	75.16
1969	AMEX	IWC	Tue, Dec 24, 2013	75.04	75.41	74.85	75.26
1968	AMEX	IWC	Mon, Dec 23, 2013	74.11	74.96	74.11	74.84
1967	AMEX	IWC	Fri, Dec 20, 2013	72.70	74.35	72.61	74.19
1966	AMEX	IWC	Thu, Dec 19, 2013	72.95	72.98	72.57	72.67
1965	AMEX	IWC	Wed, Dec 18, 2013	72.08	72.99	71.67	72.91
1964	AMEX	IWC	Tue, Dec 17, 2013	72.22	72.22	71.62	71.97
1963	AMEX	IWC	Mon, Dec 16, 2013	71.54	72.25	71.51	72.23
1962	AMEX	IWC	Fri, Dec 13, 2013	71.29	71.58	70.81	71.40
1961	AMEX	IWC	Thu, Dec 12, 2013	70.83	71.29	70.72	70.97
1960	AMEX	IWC	Wed, Dec 11, 2013	71.90	71.99	70.66	70.84
1959	AMEX	IWC	Tue, Dec 10, 2013	72.45	72.58	71.77	71.82
1958	AMEX	IWC	Mon, Dec 9, 2013	73.07	73.07	72.32	72.52
1957	AMEX	IWC	Fri, Dec 6, 2013	72.99	73.31	72.59	72.99
1956	AMEX	IWC	Thu, Dec 5, 2013	72.50	72.66	72.13	72.26
1955	AMEX	IWC	Wed, Dec 4, 2013	72.41	72.91	71.79	72.46
1954	AMEX	IWC	Tue, Dec 3, 2013	72.70	73.10	72.19	72.68
1953	AMEX	IWC	Mon, Dec 2, 2013	73.93	73.98	72.55	72.80
1952	AMEX	IWC	Fri, Nov 29, 2013	73.90	74.24	73.69	73.86
1951	AMEX	IWC	Wed, Nov 27, 2013	72.96	73.64	72.77	73.61
1950	AMEX	IWC	Tue, Nov 26, 2013	72.18	72.96	72.11	72.75
1949	AMEX	IWC	Mon, Nov 25, 2013	72.09	72.29	71.82	72.04
1948	AMEX	IWC	Fri, Nov 22, 2013	71.39	71.81	71.16	71.74
1947	AMEX	IWC	Thu, Nov 21, 2013	70.22	71.30	70.22	71.30
1946	AMEX	IWC	Wed, Nov 20, 2013	70.27	70.37	69.77	69.96
1945	AMEX	IWC	Tue, Nov 19, 2013	70.36	70.73	69.68	69.98
1944	AMEX	IWC	Mon, Nov 18, 2013	70.98	71.14	70.05	70.19
1943	AMEX	IWC	Fri, Nov 15, 2013	70.60	70.81	70.24	70.65
1942	AMEX	IWC	Thu, Nov 14, 2013	70.57	70.57	70.00	70.30
1941	AMEX	IWC	Wed, Nov 13, 2013	69.50	70.51	69.50	70.43
1940	AMEX	IWC	Tue, Nov 12, 2013	69.84	70.03	69.40	70.03
1939	AMEX	IWC	Mon, Nov 11, 2013	69.83	70.01	69.42	69.90
1938	AMEX	IWC	Fri, Nov 8, 2013	68.60	70.02	68.60	69.83
1937	AMEX	IWC	Thu, Nov 7, 2013	69.93	70.05	68.44	68.47
1936	AMEX	IWC	Wed, Nov 6, 2013	70.62	70.62	69.52	69.52
1935	AMEX	IWC	Tue, Nov 5, 2013	69.88	70.13	69.52	70.03
1934	AMEX	IWC	Mon, Nov 4, 2013	69.33	70.10	69.33	69.99
1933	AMEX	IWC	Fri, Nov 1, 2013	69.70	69.91	68.83	69.27
1932	AMEX	IWC	Thu, Oct 31, 2013	70.02	70.24	69.25	69.65
1931	AMEX	IWC	Wed, Oct 30, 2013	71.51	71.51	70.01	70.17
1930	AMEX	IWC	Tue, Oct 29, 2013	71.27	71.38	70.89	71.38
1929	AMEX	IWC	Mon, Oct 28, 2013	71.03	71.26	70.72	71.09
1928	AMEX	IWC	Fri, Oct 25, 2013	71.20	71.37	70.85	71.17
1927	AMEX	IWC	Thu, Oct 24, 2013	70.84	71.25	70.77	71.08
1926	AMEX	IWC	Wed, Oct 23, 2013	70.63	70.85	70.31	70.77
1925	AMEX	IWC	Tue, Oct 22, 2013	71.04	71.31	70.66	70.93
1924	AMEX	IWC	Mon, Oct 21, 2013	71.34	71.34	70.64	70.81
1923	AMEX	IWC	Fri, Oct 18, 2013	70.90	71.09	70.62	70.99
1922	AMEX	IWC	Thu, Oct 17, 2013	69.50	70.47	69.50	70.42
1921	AMEX	IWC	Wed, Oct 16, 2013	69.50	69.79	69.31	69.77
1920	AMEX	IWC	Tue, Oct 15, 2013	69.42	69.57	68.84	68.94
1919	AMEX	IWC	Mon, Oct 14, 2013	68.87	69.58	68.72	69.42
1918	AMEX	IWC	Fri, Oct 11, 2013	68.02	69.24	68.02	69.16
1917	AMEX	IWC	Thu, Oct 10, 2013	67.47	68.29	67.45	68.16
1916	AMEX	IWC	Wed, Oct 9, 2013	67.06	67.06	66.29	66.63
1915	AMEX	IWC	Tue, Oct 8, 2013	68.14	68.14	66.66	66.86
1914	AMEX	IWC	Mon, Oct 7, 2013	67.95	68.51	67.83	67.91
1913	AMEX	IWC	Fri, Oct 4, 2013	68.05	68.81	68.05	68.58
1912	AMEX	IWC	Thu, Oct 3, 2013	68.72	68.91	67.64	68.14
1911	AMEX	IWC	Wed, Oct 2, 2013	68.84	69.16	68.71	68.84
1910	AMEX	IWC	Tue, Oct 1, 2013	68.39	69.26	68.39	69.20
1909	AMEX	IWC	Mon, Sep 30, 2013	67.86	68.64	67.51	68.49
1908	AMEX	IWC	Fri, Sep 27, 2013	68.53	68.75	68.28	68.45
1907	AMEX	IWC	Thu, Sep 26, 2013	68.54	68.98	68.38	68.62
1906	AMEX	IWC	Wed, Sep 25, 2013	68.67	69.09	68.43	68.43
1905	AMEX	IWC	Tue, Sep 24, 2013	68.20	68.90	67.80	68.46
1904	AMEX	IWC	Mon, Sep 23, 2013	68.22	68.43	67.78	68.34
1903	AMEX	IWC	Fri, Sep 20, 2013	68.39	68.49	68.11	68.17
1902	AMEX	IWC	Thu, Sep 19, 2013	68.40	68.40	67.79	68.11
1901	AMEX	IWC	Wed, Sep 18, 2013	67.74	68.45	67.21	68.21
1900	AMEX	IWC	Tue, Sep 17, 2013	67.00	67.66	66.98	67.65
1899	AMEX	IWC	Mon, Sep 16, 2013	67.84	67.88	66.80	66.86
1898	AMEX	IWC	Fri, Sep 13, 2013	66.74	67.00	66.58	66.94
1897	AMEX	IWC	Thu, Sep 12, 2013	66.99	67.07	66.64	66.70
1896	AMEX	IWC	Wed, Sep 11, 2013	67.03	67.25	66.76	67.12
1895	AMEX	IWC	Tue, Sep 10, 2013	66.92	67.14	66.77	67.09
1894	AMEX	IWC	Mon, Sep 9, 2013	65.87	66.57	65.77	66.56
1893	AMEX	IWC	Fri, Sep 6, 2013	65.94	65.94	64.59	65.53
1892	AMEX	IWC	Thu, Sep 5, 2013	65.46	65.74	65.34	65.52
1891	AMEX	IWC	Wed, Sep 4, 2013	64.93	65.46	64.85	65.32
1890	AMEX	IWC	Tue, Sep 3, 2013	65.16	65.32	64.43	64.95
1889	AMEX	IWC	Fri, Aug 30, 2013	65.34	65.34	64.14	64.28
1888	AMEX	IWC	Thu, Aug 29, 2013	64.45	65.53	64.45	65.25
1887	AMEX	IWC	Wed, Aug 28, 2013	64.10	64.68	64.10	64.46
1886	AMEX	IWC	Tue, Aug 27, 2013	65.15	65.28	64.07	64.20
1885	AMEX	IWC	Mon, Aug 26, 2013	65.89	66.22	65.58	65.77
1884	AMEX	IWC	Fri, Aug 23, 2013	65.76	65.90	65.27	65.76
1883	AMEX	IWC	Thu, Aug 22, 2013	64.77	65.68	64.77	65.58
1882	AMEX	IWC	Wed, Aug 21, 2013	64.69	65.18	64.29	64.48
1881	AMEX	IWC	Tue, Aug 20, 2013	63.99	65.00	63.99	64.85
1880	AMEX	IWC	Mon, Aug 19, 2013	64.55	64.71	63.90	63.92
1879	AMEX	IWC	Fri, Aug 16, 2013	64.60	64.98	64.49	64.52
1878	AMEX	IWC	Thu, Aug 15, 2013	65.30	65.47	64.54	64.79
1877	AMEX	IWC	Wed, Aug 14, 2013	66.19	66.32	65.61	65.97
1876	AMEX	IWC	Tue, Aug 13, 2013	66.33	66.33	65.81	66.05
1875	AMEX	IWC	Mon, Aug 12, 2013	65.52	66.17	65.21	66.09
1874	AMEX	IWC	Fri, Aug 9, 2013	66.15	66.54	65.74	65.87
1873	AMEX	IWC	Thu, Aug 8, 2013	66.53	66.75	66.05	66.30
1872	AMEX	IWC	Wed, Aug 7, 2013	66.42	66.61	66.10	66.18
1871	AMEX	IWC	Tue, Aug 6, 2013	67.23	67.23	66.43	66.66
1870	AMEX	IWC	Mon, Aug 5, 2013	66.94	67.30	66.85	67.29
1869	AMEX	IWC	Fri, Aug 2, 2013	66.72	67.07	66.65	66.99
1868	AMEX	IWC	Thu, Aug 1, 2013	66.89	67.03	66.72	66.85
1867	AMEX	IWC	Wed, Jul 31, 2013	66.47	66.75	66.13	66.19
1866	AMEX	IWC	Tue, Jul 30, 2013	66.39	66.52	65.95	66.10
1865	AMEX	IWC	Mon, Jul 29, 2013	66.73	67.07	66.04	66.13
1864	AMEX	IWC	Fri, Jul 26, 2013	66.94	66.95	66.37	66.85
1863	AMEX	IWC	Thu, Jul 25, 2013	66.35	67.31	66.25	67.31
1862	AMEX	IWC	Wed, Jul 24, 2013	67.22	67.22	66.29	66.39
1861	AMEX	IWC	Tue, Jul 23, 2013	67.25	67.26	66.71	66.78
1860	AMEX	IWC	Mon, Jul 22, 2013	66.80	67.10	66.65	67.06
1859	AMEX	IWC	Fri, Jul 19, 2013	66.50	66.75	66.30	66.64
1858	AMEX	IWC	Thu, Jul 18, 2013	66.62	66.99	66.45	66.68
1857	AMEX	IWC	Wed, Jul 17, 2013	66.67	66.67	66.28	66.38
1856	AMEX	IWC	Tue, Jul 16, 2013	66.30	66.38	65.88	66.19
1855	AMEX	IWC	Mon, Jul 15, 2013	65.66	66.30	65.50	66.19
1854	AMEX	IWC	Fri, Jul 12, 2013	65.28	65.64	65.22	65.43
1853	AMEX	IWC	Thu, Jul 11, 2013	65.30	65.38	64.91	65.38
1852	AMEX	IWC	Wed, Jul 10, 2013	64.35	64.71	64.21	64.60
1851	AMEX	IWC	Tue, Jul 9, 2013	64.39	64.39	63.87	64.24
1850	AMEX	IWC	Mon, Jul 8, 2013	63.66	64.32	63.58	63.88
1849	AMEX	IWC	Fri, Jul 5, 2013	63.34	63.56	62.56	63.56
1848	AMEX	IWC	Wed, Jul 3, 2013	62.25	62.66	61.97	62.54
1847	AMEX	IWC	Tue, Jul 2, 2013	62.32	63.00	61.96	62.36
1846	AMEX	IWC	Mon, Jul 1, 2013	62.09	62.74	62.09	62.59
1845	AMEX	IWC	Fri, Jun 28, 2013	61.81	62.06	61.36	61.73
1844	AMEX	IWC	Thu, Jun 27, 2013	61.31	61.89	61.16	61.81
1843	AMEX	IWC	Wed, Jun 26, 2013	61.93	61.94	60.67	60.82
1842	AMEX	IWC	Tue, Jun 25, 2013	61.30	61.30	60.32	60.58
1841	AMEX	IWC	Mon, Jun 24, 2013	60.47	60.51	59.54	60.14
1840	AMEX	IWC	Fri, Jun 21, 2013	60.69	61.07	60.07	60.85
1839	AMEX	IWC	Thu, Jun 20, 2013	61.24	61.24	60.33	60.69
1838	AMEX	IWC	Wed, Jun 19, 2013	62.65	62.73	62.06	62.16
1837	AMEX	IWC	Tue, Jun 18, 2013	62.07	62.81	62.05	62.64
1836	AMEX	IWC	Mon, Jun 17, 2013	61.91	62.26	61.61	61.93
1835	AMEX	IWC	Fri, Jun 14, 2013	62.04	62.13	61.44	61.64
1834	AMEX	IWC	Thu, Jun 13, 2013	61.57	62.28	61.04	62.11
1833	AMEX	IWC	Wed, Jun 12, 2013	62.25	62.27	61.22	61.33
1832	AMEX	IWC	Tue, Jun 11, 2013	61.86	62.24	61.40	61.76
1831	AMEX	IWC	Mon, Jun 10, 2013	62.17	62.45	61.83	62.42
1830	AMEX	IWC	Fri, Jun 7, 2013	61.68	62.00	61.57	61.87
1829	AMEX	IWC	Thu, Jun 6, 2013	60.90	61.45	60.52	61.44
1828	AMEX	IWC	Wed, Jun 5, 2013	61.65	61.65	60.75	60.92
1827	AMEX	IWC	Tue, Jun 4, 2013	62.28	62.37	61.21	61.62
1826	AMEX	IWC	Mon, Jun 3, 2013	61.46	62.26	61.02	62.25
1825	AMEX	IWC	Fri, May 31, 2013	61.65	61.87	61.30	61.30
1824	AMEX	IWC	Thu, May 30, 2013	61.59	62.05	61.59	61.95
1823	AMEX	IWC	Wed, May 29, 2013	61.71	61.88	61.03	61.45
1822	AMEX	IWC	Tue, May 28, 2013	61.92	62.50	61.63	62.05
1821	AMEX	IWC	Fri, May 24, 2013	60.55	61.13	60.42	61.09
1820	AMEX	IWC	Thu, May 23, 2013	60.08	60.95	59.89	60.95
1819	AMEX	IWC	Wed, May 22, 2013	61.63	62.20	60.22	60.72
1818	AMEX	IWC	Tue, May 21, 2013	61.47	61.69	61.28	61.51
1817	AMEX	IWC	Mon, May 20, 2013	61.28	61.76	61.20	61.51
1816	AMEX	IWC	Fri, May 17, 2013	61.18	61.53	61.09	61.42
1815	AMEX	IWC	Thu, May 16, 2013	60.76	61.13	60.59	60.93
1814	AMEX	IWC	Wed, May 15, 2013	60.74	61.15	60.66	60.99
1813	AMEX	IWC	Tue, May 14, 2013	60.10	60.81	60.10	60.81
1812	AMEX	IWC	Mon, May 13, 2013	59.94	60.19	59.83	59.98
1811	AMEX	IWC	Fri, May 10, 2013	59.79	60.00	59.63	59.94
1810	AMEX	IWC	Thu, May 9, 2013	59.69	59.82	59.47	59.56
1809	AMEX	IWC	Wed, May 8, 2013	59.64	59.79	59.32	59.63
1808	AMEX	IWC	Tue, May 7, 2013	59.51	59.75	59.20	59.72
1807	AMEX	IWC	Mon, May 6, 2013	58.97	59.38	58.97	59.34
1806	AMEX	IWC	Fri, May 3, 2013	58.60	59.24	58.60	58.80
1805	AMEX	IWC	Thu, May 2, 2013	57.39	58.08	57.34	57.97
1804	AMEX	IWC	Wed, May 1, 2013	58.41	58.50	56.96	56.97
1803	AMEX	IWC	Tue, Apr 30, 2013	58.46	58.72	58.30	58.63
1802	AMEX	IWC	Mon, Apr 29, 2013	58.34	58.55	58.25	58.45
1801	AMEX	IWC	Fri, Apr 26, 2013	58.10	58.14	57.74	57.93
1800	AMEX	IWC	Thu, Apr 25, 2013	58.05	58.56	57.97	58.22
1799	AMEX	IWC	Wed, Apr 24, 2013	57.81	57.97	57.52	57.91
1798	AMEX	IWC	Tue, Apr 23, 2013	56.99	57.75	56.99	57.75
1797	AMEX	IWC	Mon, Apr 22, 2013	56.83	57.01	55.88	56.73
1796	AMEX	IWC	Fri, Apr 19, 2013	56.13	56.72	55.89	56.60
1795	AMEX	IWC	Thu, Apr 18, 2013	56.12	56.26	55.64	55.95
1794	AMEX	IWC	Wed, Apr 17, 2013	56.74	56.77	55.62	56.11
1793	AMEX	IWC	Tue, Apr 16, 2013	56.46	57.11	56.33	57.03
1792	AMEX	IWC	Mon, Apr 15, 2013	57.81	57.97	55.84	56.05
1791	AMEX	IWC	Fri, Apr 12, 2013	58.30	58.50	57.96	58.32
1790	AMEX	IWC	Thu, Apr 11, 2013	58.39	59.00	58.39	58.51
1789	AMEX	IWC	Wed, Apr 10, 2013	57.44	58.50	57.40	58.40
1788	AMEX	IWC	Tue, Apr 9, 2013	57.55	57.62	57.29	57.30
1787	AMEX	IWC	Mon, Apr 8, 2013	57.22	57.35	56.86	57.35
1786	AMEX	IWC	Fri, Apr 5, 2013	56.31	57.15	56.12	57.08
1785	AMEX	IWC	Thu, Apr 4, 2013	57.00	57.15	56.70	57.14
1784	AMEX	IWC	Wed, Apr 3, 2013	57.95	58.01	56.81	56.97
1783	AMEX	IWC	Tue, Apr 2, 2013	58.32	58.41	57.81	57.88
1782	AMEX	IWC	Mon, Apr 1, 2013	58.65	58.82	57.69	57.95
1781	AMEX	IWC	Thu, Mar 28, 2013	58.70	58.90	58.45	58.66
1780	AMEX	IWC	Wed, Mar 27, 2013	58.30	58.64	58.08	58.63
1779	AMEX	IWC	Tue, Mar 26, 2013	58.83	58.90	58.38	58.59
1778	AMEX	IWC	Mon, Mar 25, 2013	59.00	59.04	58.30	58.71
1777	AMEX	IWC	Fri, Mar 22, 2013	58.70	58.70	58.50	58.66
1776	AMEX	IWC	Thu, Mar 21, 2013	58.27	58.67	58.22	58.46
1775	AMEX	IWC	Wed, Mar 20, 2013	58.55	58.80	58.55	58.80
1774	AMEX	IWC	Tue, Mar 19, 2013	58.67	58.70	57.95	58.37
1773	AMEX	IWC	Mon, Mar 18, 2013	58.07	59.00	57.95	58.46
1772	AMEX	IWC	Fri, Mar 15, 2013	58.79	58.87	58.47	58.69
1771	AMEX	IWC	Thu, Mar 14, 2013	58.38	58.81	58.33	58.79
1770	AMEX	IWC	Wed, Mar 13, 2013	58.09	58.31	57.98	58.25
1769	AMEX	IWC	Tue, Mar 12, 2013	58.23	58.33	57.97	58.00
1768	AMEX	IWC	Mon, Mar 11, 2013	58.13	58.39	58.07	58.27
1767	AMEX	IWC	Fri, Mar 8, 2013	58.06	58.30	57.88	58.27
1766	AMEX	IWC	Thu, Mar 7, 2013	57.30	57.71	57.25	57.69
1765	AMEX	IWC	Wed, Mar 6, 2013	57.26	57.34	57.11	57.34
1764	AMEX	IWC	Tue, Mar 5, 2013	56.85	57.19	56.85	57.12
1763	AMEX	IWC	Mon, Mar 4, 2013	56.11	56.44	55.93	56.40
1762	AMEX	IWC	Fri, Mar 1, 2013	55.48	56.22	55.09	56.08
1761	AMEX	IWC	Thu, Feb 28, 2013	55.81	56.04	55.75	55.75
1760	AMEX	IWC	Wed, Feb 27, 2013	55.28	56.07	55.28	55.73
1759	AMEX	IWC	Tue, Feb 26, 2013	55.25	55.54	55.09	55.34
1758	AMEX	IWC	Mon, Feb 25, 2013	56.53	56.53	55.02	55.09
1757	AMEX	IWC	Fri, Feb 22, 2013	55.83	56.23	55.73	56.22
1756	AMEX	IWC	Thu, Feb 21, 2013	56.08	56.11	55.39	55.68
1755	AMEX	IWC	Wed, Feb 20, 2013	57.19	57.33	56.17	56.18
1754	AMEX	IWC	Tue, Feb 19, 2013	56.74	57.08	56.62	57.05
1753	AMEX	IWC	Fri, Feb 15, 2013	56.60	56.71	56.44	56.53
1752	AMEX	IWC	Thu, Feb 14, 2013	55.98	56.58	55.96	56.52
1751	AMEX	IWC	Wed, Feb 13, 2013	56.21	56.46	56.16	56.46
1750	AMEX	IWC	Tue, Feb 12, 2013	55.99	56.27	55.91	56.23
1749	AMEX	IWC	Mon, Feb 11, 2013	55.75	55.92	55.56	55.92
1748	AMEX	IWC	Fri, Feb 8, 2013	55.51	55.86	55.48	55.75
1747	AMEX	IWC	Thu, Feb 7, 2013	55.78	55.81	55.19	55.56
1746	AMEX	IWC	Wed, Feb 6, 2013	55.53	55.95	55.37	55.95
1745	AMEX	IWC	Tue, Feb 5, 2013	55.63	55.85	55.56	55.79
1744	AMEX	IWC	Mon, Feb 4, 2013	55.71	55.86	55.22	55.33
1743	AMEX	IWC	Fri, Feb 1, 2013	55.81	56.17	55.65	56.03
1742	AMEX	IWC	Thu, Jan 31, 2013	54.91	55.53	54.91	55.42
1741	AMEX	IWC	Wed, Jan 30, 2013	55.61	55.64	54.88	55.07
1740	AMEX	IWC	Tue, Jan 29, 2013	55.32	55.73	55.24	55.73
1739	AMEX	IWC	Mon, Jan 28, 2013	55.08	55.49	54.88	55.33
1738	AMEX	IWC	Fri, Jan 25, 2013	55.23	55.23	54.84	54.91
1737	AMEX	IWC	Thu, Jan 24, 2013	55.00	55.33	54.73	54.93
1736	AMEX	IWC	Wed, Jan 23, 2013	55.04	55.30	54.92	55.00
1735	AMEX	IWC	Tue, Jan 22, 2013	54.68	55.11	54.55	55.10
1734	AMEX	IWC	Fri, Jan 18, 2013	54.75	54.75	54.41	54.57
1733	AMEX	IWC	Thu, Jan 17, 2013	54.37	54.63	54.37	54.54
1732	AMEX	IWC	Wed, Jan 16, 2013	54.17	54.33	54.12	54.12
1731	AMEX	IWC	Tue, Jan 15, 2013	54.00	54.49	54.00	54.40
1730	AMEX	IWC	Mon, Jan 14, 2013	54.24	54.47	54.18	54.30
1729	AMEX	IWC	Fri, Jan 11, 2013	54.28	54.45	54.21	54.38
1728	AMEX	IWC	Thu, Jan 10, 2013	54.55	54.55	54.11	54.41
1727	AMEX	IWC	Wed, Jan 9, 2013	54.17	54.33	54.17	54.29
1726	AMEX	IWC	Tue, Jan 8, 2013	53.92	54.04	53.69	54.00
1725	AMEX	IWC	Mon, Jan 7, 2013	53.96	54.11	53.76	53.89
1724	AMEX	IWC	Fri, Jan 4, 2013	53.96	54.70	53.95	54.18
1723	AMEX	IWC	Thu, Jan 3, 2013	54.05	54.27	53.74	53.91
1722	AMEX	IWC	Wed, Jan 2, 2013	54.41	54.41	53.35	54.06
1721	AMEX	IWC	Mon, Dec 31, 2012	51.29	52.34	51.01	52.24
1720	AMEX	IWC	Fri, Dec 28, 2012	51.28	51.50	51.17	51.21
1719	AMEX	IWC	Thu, Dec 27, 2012	51.69	51.69	50.89	51.48
1718	AMEX	IWC	Wed, Dec 26, 2012	51.99	51.99	51.47	51.56
1717	AMEX	IWC	Mon, Dec 24, 2012	51.84	51.92	51.65	51.79
1716	AMEX	IWC	Fri, Dec 21, 2012	51.75	52.02	51.14	51.95
1715	AMEX	IWC	Thu, Dec 20, 2012	52.01	52.32	51.78	52.32
1714	AMEX	IWC	Wed, Dec 19, 2012	52.08	52.08	51.72	51.97
1713	AMEX	IWC	Tue, Dec 18, 2012	51.86	52.45	51.76	52.44
1712	AMEX	IWC	Mon, Dec 17, 2012	51.13	51.80	51.13	51.78
1711	AMEX	IWC	Fri, Dec 14, 2012	50.76	51.23	50.76	51.03
1710	AMEX	IWC	Thu, Dec 13, 2012	51.21	51.34	50.75	50.95
1709	AMEX	IWC	Wed, Dec 12, 2012	51.73	51.73	51.15	51.20
1708	AMEX	IWC	Tue, Dec 11, 2012	51.15	51.59	51.10	51.58
1707	AMEX	IWC	Mon, Dec 10, 2012	50.72	50.89	50.61	50.88
1706	AMEX	IWC	Fri, Dec 7, 2012	50.93	51.07	50.51	50.64
1705	AMEX	IWC	Thu, Dec 6, 2012	50.73	50.90	50.55	50.79
1704	AMEX	IWC	Wed, Dec 5, 2012	51.16	51.18	50.57	50.76
1703	AMEX	IWC	Tue, Dec 4, 2012	50.97	51.17	50.71	51.04
1702	AMEX	IWC	Mon, Dec 3, 2012	51.44	51.44	50.83	50.95
1701	AMEX	IWC	Fri, Nov 30, 2012	51.03	51.13	50.86	51.11
1700	AMEX	IWC	Thu, Nov 29, 2012	50.70	51.08	50.70	51.06
1699	AMEX	IWC	Wed, Nov 28, 2012	49.94	50.34	49.58	50.31
1698	AMEX	IWC	Tue, Nov 27, 2012	49.99	50.37	49.99	50.12
1697	AMEX	IWC	Mon, Nov 26, 2012	49.64	50.05	49.56	50.02
1696	AMEX	IWC	Fri, Nov 23, 2012	49.38	49.71	49.28	49.71
1695	AMEX	IWC	Wed, Nov 21, 2012	48.86	49.20	48.81	49.20
1694	AMEX	IWC	Tue, Nov 20, 2012	48.72	48.87	48.41	48.85
1693	AMEX	IWC	Mon, Nov 19, 2012	48.28	48.83	48.28	48.83
1692	AMEX	IWC	Fri, Nov 16, 2012	47.46	47.78	46.91	47.62
1691	AMEX	IWC	Thu, Nov 15, 2012	47.79	47.89	47.21	47.44
1690	AMEX	IWC	Wed, Nov 14, 2012	48.84	48.94	47.67	47.83
1689	AMEX	IWC	Tue, Nov 13, 2012	48.80	49.28	48.76	48.86
1688	AMEX	IWC	Mon, Nov 12, 2012	49.42	49.42	49.06	49.18
1687	AMEX	IWC	Fri, Nov 9, 2012	48.96	49.59	48.92	49.22
1686	AMEX	IWC	Thu, Nov 8, 2012	49.82	49.98	49.21	49.23
1685	AMEX	IWC	Wed, Nov 7, 2012	50.78	50.80	49.82	49.97
1684	AMEX	IWC	Tue, Nov 6, 2012	51.25	51.55	51.20	51.40
1683	AMEX	IWC	Mon, Nov 5, 2012	50.64	51.18	50.50	51.10
1682	AMEX	IWC	Fri, Nov 2, 2012	51.59	51.59	50.72	50.72
1681	AMEX	IWC	Thu, Nov 1, 2012	51.18	51.58	51.04	51.44
1680	AMEX	IWC	Wed, Oct 31, 2012	50.80	51.02	50.60	51.02
1679	AMEX	IWC	Fri, Oct 26, 2012	50.98	51.17	50.42	50.77
1678	AMEX	IWC	Thu, Oct 25, 2012	51.14	51.31	50.68	50.82
1677	AMEX	IWC	Wed, Oct 24, 2012	50.97	50.97	50.61	50.67
1676	AMEX	IWC	Tue, Oct 23, 2012	50.70	50.84	50.25	50.75
1675	AMEX	IWC	Mon, Oct 22, 2012	50.93	51.10	50.48	51.08
1674	AMEX	IWC	Fri, Oct 19, 2012	51.88	51.97	50.86	51.04
1673	AMEX	IWC	Thu, Oct 18, 2012	52.78	52.81	52.20	52.20
1672	AMEX	IWC	Wed, Oct 17, 2012	52.49	52.91	52.48	52.76
1671	AMEX	IWC	Tue, Oct 16, 2012	52.47	52.60	52.30	52.44
1670	AMEX	IWC	Mon, Oct 15, 2012	52.05	52.24	51.79	52.18
1669	AMEX	IWC	Fri, Oct 12, 2012	52.36	52.39	51.89	51.95
1668	AMEX	IWC	Thu, Oct 11, 2012	52.54	52.69	52.27	52.35
1667	AMEX	IWC	Wed, Oct 10, 2012	52.25	52.31	51.93	52.16
1666	AMEX	IWC	Tue, Oct 9, 2012	52.93	52.99	52.17	52.18
1665	AMEX	IWC	Mon, Oct 8, 2012	53.08	53.17	52.92	52.96
1664	AMEX	IWC	Fri, Oct 5, 2012	53.64	53.93	53.15	53.28
1663	AMEX	IWC	Thu, Oct 4, 2012	53.30	53.43	52.82	53.43
1662	AMEX	IWC	Wed, Oct 3, 2012	53.23	53.35	52.81	53.04
1661	AMEX	IWC	Tue, Oct 2, 2012	53.28	53.36	52.86	53.00
1660	AMEX	IWC	Mon, Oct 1, 2012	53.17	53.51	52.92	53.05
1659	AMEX	IWC	Fri, Sep 28, 2012	53.14	53.22	52.76	52.88
1658	AMEX	IWC	Thu, Sep 27, 2012	52.98	53.44	52.66	53.24
1657	AMEX	IWC	Wed, Sep 26, 2012	53.05	53.06	52.50	52.74
1656	AMEX	IWC	Tue, Sep 25, 2012	53.94	54.06	52.98	53.02
1655	AMEX	IWC	Mon, Sep 24, 2012	53.46	53.79	53.33	53.64
1654	AMEX	IWC	Fri, Sep 21, 2012	53.77	53.94	53.72	53.77
1653	AMEX	IWC	Thu, Sep 20, 2012	53.19	53.39	52.93	53.36
1652	AMEX	IWC	Wed, Sep 19, 2012	53.59	53.67	53.38	53.50
1651	AMEX	IWC	Tue, Sep 18, 2012	53.31	53.47	53.17	53.47
1650	AMEX	IWC	Mon, Sep 17, 2012	53.30	53.40	53.06	53.40
1649	AMEX	IWC	Fri, Sep 14, 2012	53.29	53.82	53.27	53.53
1648	AMEX	IWC	Thu, Sep 13, 2012	52.32	53.40	52.30	53.12
1647	AMEX	IWC	Wed, Sep 12, 2012	52.41	52.47	52.11	52.35
1646	AMEX	IWC	Tue, Sep 11, 2012	51.95	52.34	51.89	52.10
1645	AMEX	IWC	Mon, Sep 10, 2012	52.00	52.25	51.86	51.90
1644	AMEX	IWC	Fri, Sep 7, 2012	51.95	52.11	51.85	52.05
1643	AMEX	IWC	Thu, Sep 6, 2012	51.29	51.91	51.19	51.78
1642	AMEX	IWC	Wed, Sep 5, 2012	50.94	51.11	50.78	51.03
1641	AMEX	IWC	Tue, Sep 4, 2012	50.56	51.00	50.08	50.85
1640	AMEX	IWC	Fri, Aug 31, 2012	50.63	50.63	50.05	50.49
1639	AMEX	IWC	Thu, Aug 30, 2012	50.34	50.49	50.24	50.26
1638	AMEX	IWC	Wed, Aug 29, 2012	50.65	50.94	50.52	50.79
1637	AMEX	IWC	Tue, Aug 28, 2012	50.31	50.60	50.29	50.51
1636	AMEX	IWC	Mon, Aug 27, 2012	50.40	50.51	50.13	50.29
1635	AMEX	IWC	Fri, Aug 24, 2012	49.87	50.31	49.74	50.18
1634	AMEX	IWC	Thu, Aug 23, 2012	50.20	50.25	49.81	50.00
1633	AMEX	IWC	Wed, Aug 22, 2012	50.51	50.67	50.27	50.31
1632	AMEX	IWC	Tue, Aug 21, 2012	50.89	51.36	50.44	50.53
1631	AMEX	IWC	Mon, Aug 20, 2012	50.66	50.68	50.32	50.63
1630	AMEX	IWC	Fri, Aug 17, 2012	50.35	50.77	50.19	50.70
1629	AMEX	IWC	Thu, Aug 16, 2012	49.60	50.35	49.47	50.25
1628	AMEX	IWC	Wed, Aug 15, 2012	49.11	49.71	49.11	49.71
1627	AMEX	IWC	Tue, Aug 14, 2012	49.75	49.87	49.06	49.25
1626	AMEX	IWC	Mon, Aug 13, 2012	49.41	49.61	49.10	49.52
1625	AMEX	IWC	Fri, Aug 10, 2012	49.59	49.70	49.47	49.66
1624	AMEX	IWC	Thu, Aug 9, 2012	49.59	49.88	49.58	49.77
1623	AMEX	IWC	Wed, Aug 8, 2012	49.47	49.83	49.47	49.57
1622	AMEX	IWC	Tue, Aug 7, 2012	49.98	50.12	49.72	49.74
1621	AMEX	IWC	Mon, Aug 6, 2012	49.44	49.92	49.32	49.61
1620	AMEX	IWC	Fri, Aug 3, 2012	48.76	49.50	48.65	49.32
1619	AMEX	IWC	Thu, Aug 2, 2012	47.61	48.33	47.61	48.10
1618	AMEX	IWC	Wed, Aug 1, 2012	49.58	49.62	48.24	48.24
1617	AMEX	IWC	Tue, Jul 31, 2012	49.55	49.82	49.16	49.16
1616	AMEX	IWC	Mon, Jul 30, 2012	50.02	50.17	49.52	49.60
1615	AMEX	IWC	Fri, Jul 27, 2012	48.85	50.06	48.71	49.92
1614	AMEX	IWC	Thu, Jul 26, 2012	48.96	49.09	48.42	48.75
1613	AMEX	IWC	Wed, Jul 25, 2012	48.34	48.55	48.13	48.33
1612	AMEX	IWC	Tue, Jul 24, 2012	48.88	48.92	47.93	48.19
1611	AMEX	IWC	Mon, Jul 23, 2012	48.82	49.06	48.68	48.89
1610	AMEX	IWC	Fri, Jul 20, 2012	50.25	50.25	49.73	49.79
1609	AMEX	IWC	Thu, Jul 19, 2012	51.10	51.20	50.51	50.52
1608	AMEX	IWC	Wed, Jul 18, 2012	50.71	51.26	50.71	50.95
1607	AMEX	IWC	Tue, Jul 17, 2012	50.93	50.97	50.22	50.78
1606	AMEX	IWC	Mon, Jul 16, 2012	50.81	50.86	50.52	50.55
1605	AMEX	IWC	Fri, Jul 13, 2012	50.40	50.97	50.40	50.87
1604	AMEX	IWC	Thu, Jul 12, 2012	49.96	50.31	49.55	50.24
1603	AMEX	IWC	Wed, Jul 11, 2012	50.38	50.48	50.01	50.32
1602	AMEX	IWC	Tue, Jul 10, 2012	51.39	51.39	50.22	50.44
1601	AMEX	IWC	Mon, Jul 9, 2012	50.89	51.06	50.64	50.82
1600	AMEX	IWC	Fri, Jul 6, 2012	51.12	51.12	50.80	51.01
1599	AMEX	IWC	Thu, Jul 5, 2012	51.54	51.98	51.25	51.44
1598	AMEX	IWC	Tue, Jul 3, 2012	50.88	51.47	50.80	51.46
1597	AMEX	IWC	Mon, Jul 2, 2012	50.38	50.89	49.90	50.89
1596	AMEX	IWC	Fri, Jun 29, 2012	49.83	50.16	49.35	50.04
1595	AMEX	IWC	Thu, Jun 28, 2012	48.75	49.23	48.09	48.76
1594	AMEX	IWC	Wed, Jun 27, 2012	48.44	48.98	48.42	48.93
1593	AMEX	IWC	Tue, Jun 26, 2012	48.34	48.48	47.95	48.31
1592	AMEX	IWC	Mon, Jun 25, 2012	48.27	48.47	48.11	48.43
1591	AMEX	IWC	Fri, Jun 22, 2012	48.40	49.02	48.30	48.94
1590	AMEX	IWC	Thu, Jun 21, 2012	49.12	49.23	48.14	48.22
1589	AMEX	IWC	Wed, Jun 20, 2012	49.27	49.47	48.98	49.22
1588	AMEX	IWC	Tue, Jun 19, 2012	48.50	49.45	48.50	49.27
1587	AMEX	IWC	Mon, Jun 18, 2012	48.20	48.55	47.95	48.33
1586	AMEX	IWC	Fri, Jun 15, 2012	47.95	48.48	47.79	48.48
1585	AMEX	IWC	Thu, Jun 14, 2012	47.45	47.92	47.37	47.81
1584	AMEX	IWC	Wed, Jun 13, 2012	47.52	47.80	46.97	47.11
1583	AMEX	IWC	Tue, Jun 12, 2012	47.10	47.58	46.76	47.57
1582	AMEX	IWC	Mon, Jun 11, 2012	48.60	48.64	46.91	46.95
1581	AMEX	IWC	Fri, Jun 8, 2012	47.24	48.06	46.95	47.93
1580	AMEX	IWC	Thu, Jun 7, 2012	48.16	48.19	47.26	47.26
1579	AMEX	IWC	Wed, Jun 6, 2012	46.81	47.52	46.72	47.49
1578	AMEX	IWC	Tue, Jun 5, 2012	45.78	46.51	45.78	46.40
1577	AMEX	IWC	Mon, Jun 4, 2012	46.05	46.24	45.56	46.02
1576	AMEX	IWC	Fri, Jun 1, 2012	46.17	46.54	45.83	45.90
1575	AMEX	IWC	Thu, May 31, 2012	47.07	47.47	46.57	47.20
1574	AMEX	IWC	Wed, May 30, 2012	47.22	47.33	46.99	47.15
1573	AMEX	IWC	Tue, May 29, 2012	47.64	47.90	47.31	47.68
1572	AMEX	IWC	Fri, May 25, 2012	47.26	47.38	47.14	47.27
1571	AMEX	IWC	Thu, May 24, 2012	47.21	47.30	46.66	47.30
1570	AMEX	IWC	Wed, May 23, 2012	46.62	47.27	46.22	47.21
1569	AMEX	IWC	Tue, May 22, 2012	47.51	47.86	46.70	46.96
1568	AMEX	IWC	Mon, May 21, 2012	46.68	47.56	46.47	47.48
1567	AMEX	IWC	Fri, May 18, 2012	47.08	47.17	46.46	46.56
1566	AMEX	IWC	Thu, May 17, 2012	47.93	48.03	46.97	46.98
1565	AMEX	IWC	Wed, May 16, 2012	48.52	48.65	47.83	47.91
1564	AMEX	IWC	Tue, May 15, 2012	48.29	48.72	48.27	48.33
1563	AMEX	IWC	Mon, May 14, 2012	48.48	48.63	48.23	48.31
1562	AMEX	IWC	Fri, May 11, 2012	48.80	49.33	48.72	48.86
1561	AMEX	IWC	Thu, May 10, 2012	49.16	49.35	48.89	49.07
1560	AMEX	IWC	Wed, May 9, 2012	48.58	49.09	48.50	48.93
1559	AMEX	IWC	Tue, May 8, 2012	48.61	49.22	48.37	49.22
1558	AMEX	IWC	Mon, May 7, 2012	48.53	49.12	48.51	48.99
1557	AMEX	IWC	Fri, May 4, 2012	49.49	49.49	48.75	48.80
1556	AMEX	IWC	Thu, May 3, 2012	50.43	50.47	49.53	49.78
1555	AMEX	IWC	Wed, May 2, 2012	49.89	50.54	49.84	50.46
1554	AMEX	IWC	Tue, May 1, 2012	50.58	51.33	50.26	50.26
1553	AMEX	IWC	Mon, Apr 30, 2012	51.09	51.17	50.52	50.52
1552	AMEX	IWC	Fri, Apr 27, 2012	50.75	51.16	50.18	51.12
1551	AMEX	IWC	Thu, Apr 26, 2012	50.27	50.66	50.23	50.50
1550	AMEX	IWC	Wed, Apr 25, 2012	50.35	50.56	50.14	50.30
1549	AMEX	IWC	Tue, Apr 24, 2012	49.11	49.65	48.94	49.60
1548	AMEX	IWC	Mon, Apr 23, 2012	48.95	49.10	48.72	49.04
1547	AMEX	IWC	Fri, Apr 20, 2012	49.58	50.13	49.58	49.69
1546	AMEX	IWC	Thu, Apr 19, 2012	49.66	50.03	49.13	49.31
1545	AMEX	IWC	Wed, Apr 18, 2012	49.85	50.00	49.51	49.64
1544	AMEX	IWC	Tue, Apr 17, 2012	49.97	50.53	49.97	50.17
1543	AMEX	IWC	Mon, Apr 16, 2012	49.45	49.65	48.91	49.43
1542	AMEX	IWC	Fri, Apr 13, 2012	49.81	49.81	49.17	49.20
1541	AMEX	IWC	Thu, Apr 12, 2012	49.49	50.10	49.40	49.95
1540	AMEX	IWC	Wed, Apr 11, 2012	48.92	49.41	48.91	49.41
1539	AMEX	IWC	Tue, Apr 10, 2012	49.58	49.73	48.39	48.51
1538	AMEX	IWC	Mon, Apr 9, 2012	49.74	49.92	49.55	49.72
1537	AMEX	IWC	Thu, Apr 5, 2012	50.47	50.76	50.44	50.60
1536	AMEX	IWC	Wed, Apr 4, 2012	50.98	51.00	50.42	50.64
1535	AMEX	IWC	Tue, Apr 3, 2012	52.06	52.13	51.40	51.52
1534	AMEX	IWC	Mon, Apr 2, 2012	51.20	52.07	51.13	52.07
1533	AMEX	IWC	Fri, Mar 30, 2012	51.94	51.94	51.25	51.40
1532	AMEX	IWC	Thu, Mar 29, 2012	51.50	51.72	51.01	51.62
1531	AMEX	IWC	Wed, Mar 28, 2012	52.10	52.18	51.38	51.79
1530	AMEX	IWC	Tue, Mar 27, 2012	52.43	52.52	52.02	52.04
1529	AMEX	IWC	Mon, Mar 26, 2012	52.00	52.40	51.86	52.27
1528	AMEX	IWC	Fri, Mar 23, 2012	50.71	51.31	50.38	51.29
1527	AMEX	IWC	Thu, Mar 22, 2012	50.75	50.98	50.44	50.77
1526	AMEX	IWC	Wed, Mar 21, 2012	51.24	51.53	51.05	51.19
1525	AMEX	IWC	Tue, Mar 20, 2012	51.22	51.34	50.95	51.14
1524	AMEX	IWC	Mon, Mar 19, 2012	50.76	51.88	50.73	51.60
1523	AMEX	IWC	Fri, Mar 16, 2012	50.94	50.98	50.70	50.87
1522	AMEX	IWC	Thu, Mar 15, 2012	50.58	50.91	50.41	50.90
1521	AMEX	IWC	Wed, Mar 14, 2012	50.87	51.06	50.41	50.60
1520	AMEX	IWC	Tue, Mar 13, 2012	50.36	50.97	50.20	50.96
1519	AMEX	IWC	Mon, Mar 12, 2012	50.05	50.19	49.74	50.00
1518	AMEX	IWC	Fri, Mar 9, 2012	49.25	50.27	49.21	49.95
1517	AMEX	IWC	Thu, Mar 8, 2012	49.10	49.34	48.72	49.32
1516	AMEX	IWC	Wed, Mar 7, 2012	48.23	48.75	48.23	48.75
1515	AMEX	IWC	Tue, Mar 6, 2012	48.40	48.61	47.94	48.13
1514	AMEX	IWC	Mon, Mar 5, 2012	48.69	49.07	48.56	49.03
1513	AMEX	IWC	Fri, Mar 2, 2012	49.60	49.80	48.76	48.77
1512	AMEX	IWC	Thu, Mar 1, 2012	49.77	50.32	49.68	49.68
1511	AMEX	IWC	Wed, Feb 29, 2012	50.62	50.87	49.51	49.51
1510	AMEX	IWC	Tue, Feb 28, 2012	50.67	50.94	50.40	50.51
1509	AMEX	IWC	Mon, Feb 27, 2012	50.31	50.85	50.03	50.60
1508	AMEX	IWC	Fri, Feb 24, 2012	50.94	51.05	50.78	50.85
1507	AMEX	IWC	Thu, Feb 23, 2012	50.13	50.94	49.94	50.91
1506	AMEX	IWC	Wed, Feb 22, 2012	50.45	50.64	50.10	50.15
1505	AMEX	IWC	Tue, Feb 21, 2012	51.15	51.15	50.47	50.64
1504	AMEX	IWC	Fri, Feb 17, 2012	51.10	51.15	50.81	50.99
1503	AMEX	IWC	Thu, Feb 16, 2012	49.85	50.88	49.85	50.86
1502	AMEX	IWC	Wed, Feb 15, 2012	50.60	50.64	49.77	49.79
1501	AMEX	IWC	Tue, Feb 14, 2012	50.47	50.53	50.04	50.41
1500	AMEX	IWC	Mon, Feb 13, 2012	50.34	50.69	50.22	50.65
1499	AMEX	IWC	Fri, Feb 10, 2012	50.05	50.27	49.92	49.98
1498	AMEX	IWC	Thu, Feb 9, 2012	51.04	51.04	50.50	50.65
1497	AMEX	IWC	Wed, Feb 8, 2012	50.83	51.10	50.48	50.98
1496	AMEX	IWC	Tue, Feb 7, 2012	50.78	51.01	50.50	50.77
1495	AMEX	IWC	Mon, Feb 6, 2012	50.78	51.01	50.69	50.83
1494	AMEX	IWC	Fri, Feb 3, 2012	50.67	51.14	50.49	51.03
1493	AMEX	IWC	Thu, Feb 2, 2012	49.77	50.00	49.41	49.98
1492	AMEX	IWC	Wed, Feb 1, 2012	48.94	49.58	48.68	49.53
1491	AMEX	IWC	Tue, Jan 31, 2012	48.79	48.81	48.18	48.52
1490	AMEX	IWC	Mon, Jan 30, 2012	48.40	48.59	48.15	48.49
1489	AMEX	IWC	Fri, Jan 27, 2012	48.18	48.72	48.18	48.70
1488	AMEX	IWC	Thu, Jan 26, 2012	48.68	48.68	48.12	48.34
1487	AMEX	IWC	Wed, Jan 25, 2012	47.87	48.50	47.73	48.39
1486	AMEX	IWC	Tue, Jan 24, 2012	47.27	48.01	47.12	47.94
1485	AMEX	IWC	Mon, Jan 23, 2012	47.56	47.85	47.24	47.53
1484	AMEX	IWC	Fri, Jan 20, 2012	47.29	47.73	47.25	47.60
1483	AMEX	IWC	Thu, Jan 19, 2012	47.40	47.50	47.10	47.33
1482	AMEX	IWC	Wed, Jan 18, 2012	46.36	47.21	46.30	47.19
1481	AMEX	IWC	Tue, Jan 17, 2012	46.89	46.94	46.26	46.37
1480	AMEX	IWC	Fri, Jan 13, 2012	46.39	46.47	46.06	46.46
1479	AMEX	IWC	Thu, Jan 12, 2012	46.75	46.80	46.16	46.80
1478	AMEX	IWC	Wed, Jan 11, 2012	46.14	46.63	46.01	46.55
1477	AMEX	IWC	Tue, Jan 10, 2012	46.32	46.46	46.05	46.26
1476	AMEX	IWC	Mon, Jan 9, 2012	45.50	45.73	45.24	45.67
1475	AMEX	IWC	Fri, Jan 6, 2012	45.48	45.58	45.00	45.28
1474	AMEX	IWC	Thu, Jan 5, 2012	44.95	45.57	44.62	45.37
1473	AMEX	IWC	Wed, Jan 4, 2012	45.19	45.37	44.89	45.24
1472	AMEX	IWC	Tue, Jan 3, 2012	45.64	46.00	45.29	45.53
1471	AMEX	IWC	Fri, Dec 30, 2011	44.63	44.91	44.57	44.65
1470	AMEX	IWC	Thu, Dec 29, 2011	44.54	44.83	44.42	44.71
1469	AMEX	IWC	Wed, Dec 28, 2011	45.11	45.11	44.25	44.36
1468	AMEX	IWC	Tue, Dec 27, 2011	44.86	45.32	44.50	45.09
1467	AMEX	IWC	Fri, Dec 23, 2011	45.11	45.20	44.95	45.06
1466	AMEX	IWC	Thu, Dec 22, 2011	45.01	45.29	44.94	45.11
1465	AMEX	IWC	Wed, Dec 21, 2011	44.48	45.11	44.32	45.08
1464	AMEX	IWC	Tue, Dec 20, 2011	43.92	44.82	43.84	44.82
1463	AMEX	IWC	Mon, Dec 19, 2011	44.47	44.52	43.14	43.20
1462	AMEX	IWC	Fri, Dec 16, 2011	44.08	44.56	43.75	43.99
1461	AMEX	IWC	Thu, Dec 15, 2011	44.27	44.28	43.54	43.85
1460	AMEX	IWC	Wed, Dec 14, 2011	43.18	43.67	42.99	43.63
1459	AMEX	IWC	Tue, Dec 13, 2011	44.92	45.08	43.47	43.60
1458	AMEX	IWC	Mon, Dec 12, 2011	44.38	44.52	44.06	44.52
1457	AMEX	IWC	Fri, Dec 9, 2011	43.79	45.19	43.67	45.05
1456	AMEX	IWC	Thu, Dec 8, 2011	44.66	44.73	43.62	43.68
1455	AMEX	IWC	Wed, Dec 7, 2011	44.74	45.22	44.21	45.05
1454	AMEX	IWC	Tue, Dec 6, 2011	44.92	45.32	44.50	45.01
1453	AMEX	IWC	Mon, Dec 5, 2011	44.82	45.14	44.56	44.94
1452	AMEX	IWC	Fri, Dec 2, 2011	44.50	44.55	44.11	44.18
1451	AMEX	IWC	Thu, Dec 1, 2011	44.02	44.29	43.77	43.85
1450	AMEX	IWC	Wed, Nov 30, 2011	43.54	44.26	43.22	44.26
1449	AMEX	IWC	Tue, Nov 29, 2011	42.10	42.25	41.67	41.88
1448	AMEX	IWC	Mon, Nov 28, 2011	41.73	42.12	41.55	42.12
1447	AMEX	IWC	Fri, Nov 25, 2011	40.54	41.20	40.26	40.26
1446	AMEX	IWC	Wed, Nov 23, 2011	41.93	41.97	40.83	40.89
1445	AMEX	IWC	Tue, Nov 22, 2011	42.56	42.73	42.13	42.23
1444	AMEX	IWC	Mon, Nov 21, 2011	42.84	42.99	42.31	42.59
1443	AMEX	IWC	Fri, Nov 18, 2011	43.43	43.69	43.22	43.52
1442	AMEX	IWC	Thu, Nov 17, 2011	43.90	44.20	43.26	43.31
1441	AMEX	IWC	Wed, Nov 16, 2011	44.10	44.87	43.84	43.92
1440	AMEX	IWC	Tue, Nov 15, 2011	43.74	44.61	43.42	44.50
1439	AMEX	IWC	Mon, Nov 14, 2011	44.39	44.53	43.65	43.89
1438	AMEX	IWC	Fri, Nov 11, 2011	44.03	44.64	44.03	44.58
1437	AMEX	IWC	Thu, Nov 10, 2011	44.00	44.01	43.16	43.55
1436	AMEX	IWC	Wed, Nov 9, 2011	44.22	44.52	43.33	43.33
1435	AMEX	IWC	Tue, Nov 8, 2011	45.13	45.51	44.31	45.46
1434	AMEX	IWC	Mon, Nov 7, 2011	44.71	44.90	43.89	44.63
1433	AMEX	IWC	Fri, Nov 4, 2011	44.92	45.01	44.51	44.83
1432	AMEX	IWC	Thu, Nov 3, 2011	44.80	45.29	43.63	45.28
1431	AMEX	IWC	Wed, Nov 2, 2011	43.75	44.32	43.47	44.27
1430	AMEX	IWC	Tue, Nov 1, 2011	43.09	44.06	42.91	43.06
1429	AMEX	IWC	Mon, Oct 31, 2011	45.15	45.48	44.64	44.75
1428	AMEX	IWC	Fri, Oct 28, 2011	45.93	46.32	45.80	45.86
1427	AMEX	IWC	Thu, Oct 27, 2011	45.27	46.26	44.77	45.81
1426	AMEX	IWC	Wed, Oct 26, 2011	43.60	43.92	42.59	43.70
1425	AMEX	IWC	Tue, Oct 25, 2011	43.73	43.82	42.69	42.78
1424	AMEX	IWC	Mon, Oct 24, 2011	42.96	44.14	42.95	44.10
1423	AMEX	IWC	Fri, Oct 21, 2011	42.68	43.00	42.26	42.92
1422	AMEX	IWC	Thu, Oct 20, 2011	42.14	42.20	41.23	42.13
1421	AMEX	IWC	Wed, Oct 19, 2011	43.02	43.28	42.09	42.12
1420	AMEX	IWC	Tue, Oct 18, 2011	42.02	43.28	41.55	43.05
1419	AMEX	IWC	Mon, Oct 17, 2011	43.00	43.00	41.71	41.76
1418	AMEX	IWC	Fri, Oct 14, 2011	42.95	43.42	42.57	43.41
1417	AMEX	IWC	Thu, Oct 13, 2011	42.34	42.65	41.93	42.49
1416	AMEX	IWC	Wed, Oct 12, 2011	41.98	42.78	41.86	42.47
1415	AMEX	IWC	Tue, Oct 11, 2011	41.01	41.83	40.88	41.77
1414	AMEX	IWC	Mon, Oct 10, 2011	40.57	41.35	40.25	41.35
1413	AMEX	IWC	Fri, Oct 7, 2011	41.02	41.02	39.58	39.64
1412	AMEX	IWC	Thu, Oct 6, 2011	39.94	40.86	39.83	40.83
1411	AMEX	IWC	Wed, Oct 5, 2011	39.77	40.34	39.36	40.15
1410	AMEX	IWC	Tue, Oct 4, 2011	36.82	39.95	36.82	39.95
1409	AMEX	IWC	Mon, Oct 3, 2011	39.06	39.60	37.17	37.21
1408	AMEX	IWC	Fri, Sep 30, 2011	39.56	40.29	39.30	39.35
1407	AMEX	IWC	Thu, Sep 29, 2011	40.37	40.55	39.26	40.27
1406	AMEX	IWC	Wed, Sep 28, 2011	41.24	41.25	39.58	39.58
1405	AMEX	IWC	Tue, Sep 27, 2011	41.32	42.00	40.87	41.17
1404	AMEX	IWC	Mon, Sep 26, 2011	40.20	40.46	39.39	40.46
1403	AMEX	IWC	Fri, Sep 23, 2011	39.29	40.04	39.15	39.85
1402	AMEX	IWC	Thu, Sep 22, 2011	39.20	40.16	38.98	39.54
1401	AMEX	IWC	Wed, Sep 21, 2011	41.77	42.15	40.59	40.59
1400	AMEX	IWC	Tue, Sep 20, 2011	42.81	43.66	41.86	41.90
1399	AMEX	IWC	Mon, Sep 19, 2011	42.90	43.09	42.40	42.66
1398	AMEX	IWC	Fri, Sep 16, 2011	43.52	43.69	43.23	43.54
1397	AMEX	IWC	Thu, Sep 15, 2011	43.36	43.42	42.77	43.42
1396	AMEX	IWC	Wed, Sep 14, 2011	42.59	43.42	42.06	43.00
1395	AMEX	IWC	Tue, Sep 13, 2011	41.83	42.35	41.52	42.25
1394	AMEX	IWC	Mon, Sep 12, 2011	40.58	41.64	40.51	41.60
1393	AMEX	IWC	Fri, Sep 9, 2011	41.89	42.11	40.90	41.34
1392	AMEX	IWC	Thu, Sep 8, 2011	42.83	43.48	42.23	42.39
1391	AMEX	IWC	Wed, Sep 7, 2011	42.45	43.23	42.14	43.17
1390	AMEX	IWC	Tue, Sep 6, 2011	40.61	41.76	40.61	41.71
1389	AMEX	IWC	Fri, Sep 2, 2011	42.60	42.82	41.37	41.89
1388	AMEX	IWC	Thu, Sep 1, 2011	44.37	44.87	43.21	43.31
1387	AMEX	IWC	Wed, Aug 31, 2011	44.70	45.05	44.00	44.44
1386	AMEX	IWC	Tue, Aug 30, 2011	44.20	44.77	43.74	44.54
1385	AMEX	IWC	Mon, Aug 29, 2011	42.96	44.46	42.94	44.40
1384	AMEX	IWC	Fri, Aug 26, 2011	41.57	42.55	41.11	42.47
1383	AMEX	IWC	Thu, Aug 25, 2011	43.40	43.76	41.71	41.76
1382	AMEX	IWC	Wed, Aug 24, 2011	42.26	42.93	41.95	42.91
1381	AMEX	IWC	Tue, Aug 23, 2011	40.62	42.35	40.52	42.29
1380	AMEX	IWC	Mon, Aug 22, 2011	41.78	41.84	40.32	40.42
1379	AMEX	IWC	Fri, Aug 19, 2011	40.62	41.81	40.27	40.67
1378	AMEX	IWC	Thu, Aug 18, 2011	42.07	42.25	41.13	41.31
1377	AMEX	IWC	Wed, Aug 17, 2011	43.62	43.93	43.12	43.44
1376	AMEX	IWC	Tue, Aug 16, 2011	43.52	43.93	43.00	43.25
1375	AMEX	IWC	Mon, Aug 15, 2011	43.39	44.27	43.39	44.23
1374	AMEX	IWC	Fri, Aug 12, 2011	43.44	43.70	42.74	42.97
1373	AMEX	IWC	Thu, Aug 11, 2011	41.63	43.47	41.48	43.05
1372	AMEX	IWC	Wed, Aug 10, 2011	42.59	43.02	41.25	41.30
1371	AMEX	IWC	Tue, Aug 9, 2011	42.23	44.00	40.37	44.00
1370	AMEX	IWC	Mon, Aug 8, 2011	43.46	44.48	41.26	41.26
1369	AMEX	IWC	Fri, Aug 5, 2011	46.51	46.65	44.20	45.20
1368	AMEX	IWC	Thu, Aug 4, 2011	47.90	48.04	45.96	45.99
1367	AMEX	IWC	Wed, Aug 3, 2011	48.23	48.66	47.33	48.63
1366	AMEX	IWC	Tue, Aug 2, 2011	49.42	49.81	48.20	48.23
1365	AMEX	IWC	Mon, Aug 1, 2011	50.28	50.35	49.18	49.70
1364	AMEX	IWC	Fri, Jul 29, 2011	49.27	49.92	48.83	49.70
1363	AMEX	IWC	Thu, Jul 28, 2011	49.65	50.25	49.63	49.71
1362	AMEX	IWC	Wed, Jul 27, 2011	50.79	50.79	49.54	49.61
1361	AMEX	IWC	Tue, Jul 26, 2011	51.40	51.53	51.02	51.03
1360	AMEX	IWC	Mon, Jul 25, 2011	51.60	51.89	51.49	51.49
1359	AMEX	IWC	Fri, Jul 22, 2011	52.27	52.34	52.00	52.21
1358	AMEX	IWC	Thu, Jul 21, 2011	51.98	52.36	51.87	52.31
1357	AMEX	IWC	Wed, Jul 20, 2011	51.93	51.95	51.55	51.80
1356	AMEX	IWC	Tue, Jul 19, 2011	51.17	51.92	51.17	51.88
1355	AMEX	IWC	Mon, Jul 18, 2011	51.51	51.58	50.69	50.92
1354	AMEX	IWC	Fri, Jul 15, 2011	51.62	51.81	51.46	51.64
1353	AMEX	IWC	Thu, Jul 14, 2011	52.25	52.48	51.34	51.49
1352	AMEX	IWC	Wed, Jul 13, 2011	51.84	52.56	51.84	52.20
1351	AMEX	IWC	Tue, Jul 12, 2011	51.65	52.16	51.58	51.71
1350	AMEX	IWC	Mon, Jul 11, 2011	52.26	52.43	51.73	51.85
1349	AMEX	IWC	Fri, Jul 8, 2011	52.52	52.83	52.36	52.82
1348	AMEX	IWC	Thu, Jul 7, 2011	52.46	53.19	52.45	53.05
1347	AMEX	IWC	Wed, Jul 6, 2011	51.85	52.12	51.66	52.10
1346	AMEX	IWC	Tue, Jul 5, 2011	51.80	51.83	51.57	51.79
1345	AMEX	IWC	Fri, Jul 1, 2011	51.24	51.95	51.01	51.82
1344	AMEX	IWC	Thu, Jun 30, 2011	50.93	51.36	50.90	51.24
1343	AMEX	IWC	Wed, Jun 29, 2011	51.06	51.07	50.63	50.81
1342	AMEX	IWC	Tue, Jun 28, 2011	50.45	50.84	50.35	50.84
1341	AMEX	IWC	Mon, Jun 27, 2011	49.78	50.33	49.68	50.28
1340	AMEX	IWC	Fri, Jun 24, 2011	50.01	50.10	49.58	49.88
1339	AMEX	IWC	Thu, Jun 23, 2011	49.19	49.99	48.72	49.90
1338	AMEX	IWC	Wed, Jun 22, 2011	49.88	50.34	49.60	49.60
1337	AMEX	IWC	Tue, Jun 21, 2011	49.37	50.19	49.36	50.16
1336	AMEX	IWC	Mon, Jun 20, 2011	48.58	49.20	48.58	49.03
1335	AMEX	IWC	Fri, Jun 17, 2011	49.30	49.42	48.58	48.76
1334	AMEX	IWC	Thu, Jun 16, 2011	48.61	49.25	48.33	48.89
1333	AMEX	IWC	Wed, Jun 15, 2011	48.99	49.31	48.43	48.60
1332	AMEX	IWC	Tue, Jun 14, 2011	48.81	49.56	48.81	49.39
1331	AMEX	IWC	Mon, Jun 13, 2011	48.91	49.11	48.27	48.48
1330	AMEX	IWC	Fri, Jun 10, 2011	49.25	49.35	48.62	48.78
1329	AMEX	IWC	Thu, Jun 9, 2011	49.37	49.81	49.24	49.52
1328	AMEX	IWC	Wed, Jun 8, 2011	49.74	49.80	49.19	49.25
1327	AMEX	IWC	Tue, Jun 7, 2011	49.93	50.29	49.86	49.86
1326	AMEX	IWC	Mon, Jun 6, 2011	50.37	50.59	49.67	49.68
1325	AMEX	IWC	Fri, Jun 3, 2011	50.69	50.95	50.42	50.45
1324	AMEX	IWC	Thu, Jun 2, 2011	51.28	51.49	50.84	51.17
1323	AMEX	IWC	Wed, Jun 1, 2011	52.84	52.84	51.17	51.22
1322	AMEX	IWC	Tue, May 31, 2011	52.49	52.87	52.23	52.86
1321	AMEX	IWC	Fri, May 27, 2011	51.74	52.14	51.74	51.98
1320	AMEX	IWC	Thu, May 26, 2011	50.67	51.57	50.55	51.57
1319	AMEX	IWC	Wed, May 25, 2011	50.14	50.99	50.03	50.84
1318	AMEX	IWC	Tue, May 24, 2011	50.48	50.77	50.11	50.14
1317	AMEX	IWC	Mon, May 23, 2011	50.49	50.76	50.28	50.40
1316	AMEX	IWC	Fri, May 20, 2011	51.28	51.50	50.89	51.22
1315	AMEX	IWC	Thu, May 19, 2011	51.65	51.72	51.06	51.45
1314	AMEX	IWC	Wed, May 18, 2011	50.68	51.41	50.68	51.39
1313	AMEX	IWC	Tue, May 17, 2011	50.51	50.81	50.33	50.62
1312	AMEX	IWC	Mon, May 16, 2011	51.49	51.94	50.80	50.80
1311	AMEX	IWC	Fri, May 13, 2011	52.68	52.79	51.79	51.83
1310	AMEX	IWC	Thu, May 12, 2011	51.83	52.71	51.61	52.71
1309	AMEX	IWC	Wed, May 11, 2011	52.96	52.96	52.02	52.19
1308	AMEX	IWC	Tue, May 10, 2011	52.25	53.06	52.25	53.06
1307	AMEX	IWC	Mon, May 9, 2011	51.55	52.17	51.55	52.13
1306	AMEX	IWC	Fri, May 6, 2011	51.85	52.19	51.43	51.66
1305	AMEX	IWC	Thu, May 5, 2011	51.38	52.07	51.11	51.36
1304	AMEX	IWC	Wed, May 4, 2011	52.44	52.44	51.41	51.65
1303	AMEX	IWC	Tue, May 3, 2011	53.12	53.23	52.14	52.46
1302	AMEX	IWC	Mon, May 2, 2011	54.17	54.17	53.11	53.11
1301	AMEX	IWC	Fri, Apr 29, 2011	53.86	54.16	53.77	54.01
1300	AMEX	IWC	Thu, Apr 28, 2011	53.63	53.85	53.52	53.85
1299	AMEX	IWC	Wed, Apr 27, 2011	53.50	53.64	53.19	53.61
1298	AMEX	IWC	Tue, Apr 26, 2011	52.99	53.72	52.92	53.49
1297	AMEX	IWC	Mon, Apr 25, 2011	52.79	52.98	52.60	52.93
1296	AMEX	IWC	Thu, Apr 21, 2011	52.88	52.92	52.46	52.89
1295	AMEX	IWC	Wed, Apr 20, 2011	52.35	52.59	52.21	52.52
1294	AMEX	IWC	Tue, Apr 19, 2011	51.76	51.94	51.40	51.59
1293	AMEX	IWC	Mon, Apr 18, 2011	51.71	51.71	51.24	51.63
1292	AMEX	IWC	Fri, Apr 15, 2011	51.92	52.43	51.70	52.38
1291	AMEX	IWC	Thu, Apr 14, 2011	51.28	51.94	51.17	51.92
1290	AMEX	IWC	Wed, Apr 13, 2011	51.78	51.97	51.31	51.63
1289	AMEX	IWC	Tue, Apr 12, 2011	52.09	52.21	51.55	51.55
1288	AMEX	IWC	Mon, Apr 11, 2011	53.09	53.23	52.33	52.41
1287	AMEX	IWC	Fri, Apr 8, 2011	53.99	53.99	52.98	53.13
1286	AMEX	IWC	Thu, Apr 7, 2011	54.05	54.20	53.54	53.70
1285	AMEX	IWC	Wed, Apr 6, 2011	54.01	54.19	53.72	53.95
1284	AMEX	IWC	Tue, Apr 5, 2011	53.42	54.07	53.37	53.82
1283	AMEX	IWC	Mon, Apr 4, 2011	53.56	53.72	53.42	53.49
1282	AMEX	IWC	Fri, Apr 1, 2011	53.45	53.62	53.20	53.39
1281	AMEX	IWC	Thu, Mar 31, 2011	52.91	53.19	52.83	53.16
1280	AMEX	IWC	Wed, Mar 30, 2011	52.50	53.03	52.46	52.92
1279	AMEX	IWC	Tue, Mar 29, 2011	51.76	52.31	51.59	52.21
1278	AMEX	IWC	Mon, Mar 28, 2011	51.95	52.20	51.76	51.79
1277	AMEX	IWC	Fri, Mar 25, 2011	51.87	52.40	51.64	51.86
1276	AMEX	IWC	Thu, Mar 24, 2011	51.50	51.71	51.19	51.54
1275	AMEX	IWC	Wed, Mar 23, 2011	50.94	51.39	50.51	51.33
1274	AMEX	IWC	Tue, Mar 22, 2011	51.23	51.25	50.87	51.03
1273	AMEX	IWC	Mon, Mar 21, 2011	50.57	51.10	50.51	51.10
1272	AMEX	IWC	Fri, Mar 18, 2011	49.66	49.94	49.51	49.94
1271	AMEX	IWC	Thu, Mar 17, 2011	49.51	49.60	49.09	49.09
1270	AMEX	IWC	Wed, Mar 16, 2011	49.19	49.64	48.55	48.82
1269	AMEX	IWC	Tue, Mar 15, 2011	48.75	49.65	48.55	49.40
1268	AMEX	IWC	Mon, Mar 14, 2011	49.71	50.31	49.48	49.92
1267	AMEX	IWC	Fri, Mar 11, 2011	49.88	50.55	49.75	50.28
1266	AMEX	IWC	Thu, Mar 10, 2011	51.10	51.10	50.17	50.31
1265	AMEX	IWC	Wed, Mar 9, 2011	51.81	52.03	51.64	51.77
1264	AMEX	IWC	Tue, Mar 8, 2011	51.16	52.15	50.91	51.94
1263	AMEX	IWC	Mon, Mar 7, 2011	52.18	52.21	50.65	51.12
1262	AMEX	IWC	Fri, Mar 4, 2011	52.24	52.24	51.58	52.06
1261	AMEX	IWC	Thu, Mar 3, 2011	51.60	52.33	51.60	52.19
1260	AMEX	IWC	Wed, Mar 2, 2011	50.91	51.35	50.75	51.13
1259	AMEX	IWC	Tue, Mar 1, 2011	51.98	52.07	50.85	51.01
1258	AMEX	IWC	Mon, Feb 28, 2011	52.03	52.18	51.50	51.86
1257	AMEX	IWC	Fri, Feb 25, 2011	50.83	51.81	50.83	51.81
1256	AMEX	IWC	Thu, Feb 24, 2011	50.21	50.65	49.98	50.59
1255	AMEX	IWC	Wed, Feb 23, 2011	51.05	51.13	49.91	50.19
1254	AMEX	IWC	Tue, Feb 22, 2011	51.97	52.10	51.00	51.04
1253	AMEX	IWC	Fri, Feb 18, 2011	52.46	52.67	52.25	52.42
1252	AMEX	IWC	Thu, Feb 17, 2011	51.71	52.44	51.71	52.33
1251	AMEX	IWC	Wed, Feb 16, 2011	51.59	51.91	51.59	51.89
1250	AMEX	IWC	Tue, Feb 15, 2011	51.58	51.79	51.44	51.54
1249	AMEX	IWC	Mon, Feb 14, 2011	51.59	51.97	51.58	51.86
1248	AMEX	IWC	Fri, Feb 11, 2011	50.89	51.70	50.89	51.69
1247	AMEX	IWC	Thu, Feb 10, 2011	50.73	51.22	50.66	51.15
1246	AMEX	IWC	Wed, Feb 9, 2011	51.19	51.32	50.84	51.09
1245	AMEX	IWC	Tue, Feb 8, 2011	50.91	51.30	50.80	51.30
1244	AMEX	IWC	Mon, Feb 7, 2011	50.37	51.30	50.37	51.07
1243	AMEX	IWC	Fri, Feb 4, 2011	50.34	50.50	50.05	50.37
1242	AMEX	IWC	Thu, Feb 3, 2011	50.27	50.55	49.88	50.46
1241	AMEX	IWC	Wed, Feb 2, 2011	50.42	50.72	50.29	50.38
1240	AMEX	IWC	Tue, Feb 1, 2011	49.45	50.58	49.45	50.45
1239	AMEX	IWC	Mon, Jan 31, 2011	49.19	49.61	48.80	49.22
1238	AMEX	IWC	Fri, Jan 28, 2011	50.49	50.50	49.03	49.07
1237	AMEX	IWC	Thu, Jan 27, 2011	50.44	50.66	50.18	50.48
1236	AMEX	IWC	Wed, Jan 26, 2011	49.61	50.47	49.54	50.41
1235	AMEX	IWC	Tue, Jan 25, 2011	49.16	49.62	49.06	49.52
1234	AMEX	IWC	Mon, Jan 24, 2011	49.03	49.68	49.03	49.47
1233	AMEX	IWC	Fri, Jan 21, 2011	49.49	50.09	49.03	49.10
1232	AMEX	IWC	Thu, Jan 20, 2011	49.97	49.97	49.23	49.31
1231	AMEX	IWC	Wed, Jan 19, 2011	51.84	51.84	49.98	50.06
1230	AMEX	IWC	Tue, Jan 18, 2011	51.91	51.97	51.47	51.77
1229	AMEX	IWC	Fri, Jan 14, 2011	51.57	51.94	51.43	51.86
1228	AMEX	IWC	Thu, Jan 13, 2011	51.67	51.73	51.23	51.48
1227	AMEX	IWC	Wed, Jan 12, 2011	51.56	51.70	51.30	51.61
1226	AMEX	IWC	Tue, Jan 11, 2011	51.10	51.36	50.89	51.12
1225	AMEX	IWC	Mon, Jan 10, 2011	50.38	51.00	50.08	50.81
1224	AMEX	IWC	Fri, Jan 7, 2011	50.97	51.05	49.88	50.52
1223	AMEX	IWC	Thu, Jan 6, 2011	51.12	51.12	50.53	50.73
1222	AMEX	IWC	Wed, Jan 5, 2011	50.21	50.95	50.04	50.95
1221	AMEX	IWC	Tue, Jan 4, 2011	51.26	51.39	49.70	50.20
1220	AMEX	IWC	Mon, Jan 3, 2011	50.55	51.17	50.45	51.00
1219	AMEX	IWC	Fri, Dec 31, 2010	50.30	50.40	50.08	50.11
1218	AMEX	IWC	Thu, Dec 30, 2010	50.46	50.59	50.33	50.33
1217	AMEX	IWC	Wed, Dec 29, 2010	50.44	50.44	50.23	50.34
1216	AMEX	IWC	Tue, Dec 28, 2010	50.54	50.54	50.16	50.28
1215	AMEX	IWC	Mon, Dec 27, 2010	50.04	50.43	49.87	50.40
1214	AMEX	IWC	Thu, Dec 23, 2010	50.24	50.24	50.01	50.10
1213	AMEX	IWC	Wed, Dec 22, 2010	50.33	50.33	50.00	50.13
1212	AMEX	IWC	Tue, Dec 21, 2010	50.00	50.29	49.85	50.29
1211	AMEX	IWC	Mon, Dec 20, 2010	49.40	49.93	49.40	49.69
1210	AMEX	IWC	Fri, Dec 17, 2010	49.21	49.37	48.95	49.37
1209	AMEX	IWC	Thu, Dec 16, 2010	48.77	49.30	48.53	49.24
1208	AMEX	IWC	Wed, Dec 15, 2010	48.79	49.16	48.54	48.64
1207	AMEX	IWC	Tue, Dec 14, 2010	49.13	49.13	48.72	48.79
1206	AMEX	IWC	Mon, Dec 13, 2010	49.31	49.31	48.83	48.87
1205	AMEX	IWC	Fri, Dec 10, 2010	48.65	49.14	48.37	49.06
1204	AMEX	IWC	Thu, Dec 9, 2010	48.46	48.60	48.25	48.50
1203	AMEX	IWC	Wed, Dec 8, 2010	48.31	48.41	48.07	48.25
1202	AMEX	IWC	Tue, Dec 7, 2010	48.32	48.47	48.06	48.14
1201	AMEX	IWC	Mon, Dec 6, 2010	47.49	47.86	47.33	47.76
1200	AMEX	IWC	Fri, Dec 3, 2010	46.89	47.47	46.85	47.41
1199	AMEX	IWC	Thu, Dec 2, 2010	46.77	47.17	46.73	47.08
1198	AMEX	IWC	Wed, Dec 1, 2010	46.80	46.88	46.66	46.70
1197	AMEX	IWC	Tue, Nov 30, 2010	45.78	46.20	45.69	45.93
1196	AMEX	IWC	Mon, Nov 29, 2010	46.03	46.47	45.47	46.31
1195	AMEX	IWC	Fri, Nov 26, 2010	46.03	46.34	46.01	46.27
1194	AMEX	IWC	Wed, Nov 24, 2010	45.80	46.34	45.76	46.34
1193	AMEX	IWC	Tue, Nov 23, 2010	45.25	45.40	45.03	45.34
1192	AMEX	IWC	Mon, Nov 22, 2010	45.55	45.85	45.17	45.76
1191	AMEX	IWC	Fri, Nov 19, 2010	45.40	45.73	45.20	45.64
1190	AMEX	IWC	Thu, Nov 18, 2010	45.05	45.68	45.05	45.52
1189	AMEX	IWC	Wed, Nov 17, 2010	44.72	44.76	44.46	44.56
1188	AMEX	IWC	Tue, Nov 16, 2010	45.22	45.22	44.28	44.55
1187	AMEX	IWC	Mon, Nov 15, 2010	45.73	45.88	45.42	45.44
1186	AMEX	IWC	Fri, Nov 12, 2010	45.78	45.99	45.33	45.42
1185	AMEX	IWC	Thu, Nov 11, 2010	46.06	46.34	45.81	46.20
1184	AMEX	IWC	Wed, Nov 10, 2010	45.85	46.43	45.50	46.43
1183	AMEX	IWC	Tue, Nov 9, 2010	46.60	46.60	45.66	45.86
1182	AMEX	IWC	Mon, Nov 8, 2010	46.23	46.48	46.12	46.45
1181	AMEX	IWC	Fri, Nov 5, 2010	46.45	46.45	46.19	46.42
1180	AMEX	IWC	Thu, Nov 4, 2010	46.04	46.27	45.74	46.23
1179	AMEX	IWC	Wed, Nov 3, 2010	44.95	45.50	44.60	45.18
1178	AMEX	IWC	Tue, Nov 2, 2010	44.41	44.95	44.29	44.91
1177	AMEX	IWC	Mon, Nov 1, 2010	44.58	44.78	43.69	43.99
1176	AMEX	IWC	Fri, Oct 29, 2010	44.18	44.52	44.18	44.38
1175	AMEX	IWC	Thu, Oct 28, 2010	44.97	44.97	44.17	44.34
1174	AMEX	IWC	Wed, Oct 27, 2010	44.48	44.63	44.08	44.60
1173	AMEX	IWC	Tue, Oct 26, 2010	44.46	44.86	44.20	44.65
1172	AMEX	IWC	Mon, Oct 25, 2010	44.64	45.00	44.51	44.59
1171	AMEX	IWC	Fri, Oct 22, 2010	44.27	44.36	44.01	44.33
1170	AMEX	IWC	Thu, Oct 21, 2010	44.67	44.86	43.54	44.03
1169	AMEX	IWC	Wed, Oct 20, 2010	44.06	44.60	44.03	44.33
1168	AMEX	IWC	Tue, Oct 19, 2010	44.36	44.79	43.61	43.96
1167	AMEX	IWC	Mon, Oct 18, 2010	44.55	44.93	44.41	44.93
1166	AMEX	IWC	Fri, Oct 15, 2010	44.80	44.92	44.19	44.38
1165	AMEX	IWC	Thu, Oct 14, 2010	44.45	44.65	44.11	44.54
1164	AMEX	IWC	Wed, Oct 13, 2010	44.00	44.64	43.80	44.39
1163	AMEX	IWC	Tue, Oct 12, 2010	43.36	43.74	42.99	43.63
1162	AMEX	IWC	Mon, Oct 11, 2010	43.47	43.75	43.29	43.54
1161	AMEX	IWC	Fri, Oct 8, 2010	42.90	43.59	42.65	43.44
1160	AMEX	IWC	Thu, Oct 7, 2010	43.12	43.19	42.56	42.82
1159	AMEX	IWC	Wed, Oct 6, 2010	42.90	43.13	42.72	42.93
1158	AMEX	IWC	Tue, Oct 5, 2010	42.18	43.04	41.93	42.97
1157	AMEX	IWC	Mon, Oct 4, 2010	42.06	42.39	41.56	41.75
1156	AMEX	IWC	Fri, Oct 1, 2010	42.30	42.48	41.87	42.26
1155	AMEX	IWC	Thu, Sep 30, 2010	42.17	42.40	41.63	42.00
1154	AMEX	IWC	Wed, Sep 29, 2010	41.67	42.01	41.61	41.98
1153	AMEX	IWC	Tue, Sep 28, 2010	41.41	41.85	40.82	41.81
1152	AMEX	IWC	Mon, Sep 27, 2010	41.51	41.55	41.26	41.38
1151	AMEX	IWC	Fri, Sep 24, 2010	40.64	41.46	40.62	41.45
1150	AMEX	IWC	Thu, Sep 23, 2010	40.30	40.85	40.03	40.19
1149	AMEX	IWC	Wed, Sep 22, 2010	41.11	41.24	40.45	40.67
1148	AMEX	IWC	Tue, Sep 21, 2010	41.44	41.57	41.13	41.16
1147	AMEX	IWC	Mon, Sep 20, 2010	40.17	41.41	40.13	41.37
1146	AMEX	IWC	Fri, Sep 17, 2010	40.10	40.29	39.67	40.11
1145	AMEX	IWC	Thu, Sep 16, 2010	40.26	40.35	39.74	39.98
1144	AMEX	IWC	Wed, Sep 15, 2010	39.97	40.39	39.81	40.28
1143	AMEX	IWC	Tue, Sep 14, 2010	40.34	40.44	40.03	40.15
1142	AMEX	IWC	Mon, Sep 13, 2010	39.87	40.53	39.76	40.38
1141	AMEX	IWC	Fri, Sep 10, 2010	39.36	39.60	39.22	39.42
1140	AMEX	IWC	Thu, Sep 9, 2010	39.94	39.94	39.04	39.26
1139	AMEX	IWC	Wed, Sep 8, 2010	39.11	39.48	39.11	39.20
1138	AMEX	IWC	Tue, Sep 7, 2010	39.70	39.70	38.87	38.98
1137	AMEX	IWC	Fri, Sep 3, 2010	39.92	39.92	39.29	39.75
1136	AMEX	IWC	Thu, Sep 2, 2010	38.80	39.18	38.76	39.09
1135	AMEX	IWC	Wed, Sep 1, 2010	38.09	38.93	38.01	38.93
1134	AMEX	IWC	Tue, Aug 31, 2010	37.55	37.91	37.33	37.55
1133	AMEX	IWC	Mon, Aug 30, 2010	38.39	38.43	37.56	37.56
1132	AMEX	IWC	Fri, Aug 27, 2010	37.69	38.53	37.19	38.50
1131	AMEX	IWC	Thu, Aug 26, 2010	37.89	38.09	37.31	37.39
1130	AMEX	IWC	Wed, Aug 25, 2010	36.93	37.73	36.75	37.71
1129	AMEX	IWC	Tue, Aug 24, 2010	37.06	37.59	36.80	37.13
1128	AMEX	IWC	Mon, Aug 23, 2010	38.35	38.63	37.54	37.56
1127	AMEX	IWC	Fri, Aug 20, 2010	38.00	38.14	37.60	38.12
1126	AMEX	IWC	Thu, Aug 19, 2010	39.12	39.25	38.14	38.14
1125	AMEX	IWC	Wed, Aug 18, 2010	39.21	39.57	38.94	39.24
1124	AMEX	IWC	Tue, Aug 17, 2010	38.92	39.51	38.83	39.27
1123	AMEX	IWC	Mon, Aug 16, 2010	37.87	38.80	37.87	38.55
1122	AMEX	IWC	Fri, Aug 13, 2010	38.45	38.74	38.18	38.24
1121	AMEX	IWC	Thu, Aug 12, 2010	37.84	38.90	37.84	38.62
1120	AMEX	IWC	Wed, Aug 11, 2010	39.58	39.80	38.76	38.82
1119	AMEX	IWC	Tue, Aug 10, 2010	40.96	41.06	40.35	40.57
1118	AMEX	IWC	Mon, Aug 9, 2010	41.25	41.49	40.93	41.37
1117	AMEX	IWC	Fri, Aug 6, 2010	40.54	41.15	40.32	40.97
1116	AMEX	IWC	Thu, Aug 5, 2010	41.30	41.72	41.27	41.27
1115	AMEX	IWC	Wed, Aug 4, 2010	41.54	41.90	41.51	41.79
1114	AMEX	IWC	Tue, Aug 3, 2010	41.67	42.01	41.20	41.45
1113	AMEX	IWC	Mon, Aug 2, 2010	41.91	42.18	41.40	41.68
1112	AMEX	IWC	Fri, Jul 30, 2010	40.54	41.49	40.49	41.26
1111	AMEX	IWC	Thu, Jul 29, 2010	41.57	41.57	40.44	41.07
1110	AMEX	IWC	Wed, Jul 28, 2010	41.66	41.78	40.94	41.08
1109	AMEX	IWC	Tue, Jul 27, 2010	42.27	42.30	41.66	41.67
1108	AMEX	IWC	Mon, Jul 26, 2010	41.18	41.88	41.01	41.81
1107	AMEX	IWC	Fri, Jul 23, 2010	39.84	41.08	39.68	41.04
1106	AMEX	IWC	Thu, Jul 22, 2010	39.31	40.11	39.29	40.08
1105	AMEX	IWC	Wed, Jul 21, 2010	39.73	39.80	38.68	38.72
1104	AMEX	IWC	Tue, Jul 20, 2010	38.26	39.49	38.16	39.45
1103	AMEX	IWC	Mon, Jul 19, 2010	38.76	38.93	38.16	38.84
1102	AMEX	IWC	Fri, Jul 16, 2010	39.85	39.98	38.64	38.68
1101	AMEX	IWC	Thu, Jul 15, 2010	40.79	40.79	39.83	40.19
1100	AMEX	IWC	Wed, Jul 14, 2010	40.80	40.89	40.42	40.67
1099	AMEX	IWC	Tue, Jul 13, 2010	40.06	40.95	39.91	40.81
1098	AMEX	IWC	Mon, Jul 12, 2010	39.93	40.13	39.33	39.46
1097	AMEX	IWC	Fri, Jul 9, 2010	39.33	40.00	39.24	39.97
1096	AMEX	IWC	Thu, Jul 8, 2010	39.10	39.31	38.81	39.27
1095	AMEX	IWC	Wed, Jul 7, 2010	37.84	38.74	37.84	38.73
1094	AMEX	IWC	Tue, Jul 6, 2010	38.94	39.15	37.59	37.67
1093	AMEX	IWC	Fri, Jul 2, 2010	38.86	38.98	38.15	38.32
1092	AMEX	IWC	Thu, Jul 1, 2010	39.14	39.28	37.93	38.75
1091	AMEX	IWC	Wed, Jun 30, 2010	39.32	39.97	39.05	39.14
1090	AMEX	IWC	Tue, Jun 29, 2010	40.37	40.50	39.24	39.47
1089	AMEX	IWC	Mon, Jun 28, 2010	41.49	41.61	41.02	41.19
1088	AMEX	IWC	Fri, Jun 25, 2010	40.76	41.54	40.40	41.50
1087	AMEX	IWC	Thu, Jun 24, 2010	40.90	41.14	40.54	40.61
1086	AMEX	IWC	Wed, Jun 23, 2010	41.21	41.48	40.71	41.18
1085	AMEX	IWC	Tue, Jun 22, 2010	42.23	42.56	41.18	41.20
1084	AMEX	IWC	Mon, Jun 21, 2010	43.32	43.34	41.80	41.97
1083	AMEX	IWC	Fri, Jun 18, 2010	42.62	42.92	42.43	42.66
1082	AMEX	IWC	Thu, Jun 17, 2010	42.68	42.75	42.14	42.52
1081	AMEX	IWC	Wed, Jun 16, 2010	42.31	42.88	42.17	42.53
1080	AMEX	IWC	Tue, Jun 15, 2010	42.01	42.72	41.80	42.61
1079	AMEX	IWC	Mon, Jun 14, 2010	42.02	42.29	41.53	41.57
1078	AMEX	IWC	Fri, Jun 11, 2010	40.29	41.41	40.06	41.41
1077	AMEX	IWC	Thu, Jun 10, 2010	39.93	40.68	39.88	40.68
1076	AMEX	IWC	Wed, Jun 9, 2010	39.71	40.27	39.19	39.32
1075	AMEX	IWC	Tue, Jun 8, 2010	39.70	40.05	38.84	39.35
1074	AMEX	IWC	Mon, Jun 7, 2010	41.21	41.21	39.55	39.58
1073	AMEX	IWC	Fri, Jun 4, 2010	42.38	42.44	40.81	40.88
1072	AMEX	IWC	Thu, Jun 3, 2010	42.83	43.23	42.56	43.13
1071	AMEX	IWC	Wed, Jun 2, 2010	41.60	42.70	41.38	42.66
1070	AMEX	IWC	Tue, Jun 1, 2010	42.28	42.83	41.36	41.41
1069	AMEX	IWC	Fri, May 28, 2010	43.25	43.67	42.52	42.71
1068	AMEX	IWC	Thu, May 27, 2010	42.41	43.59	42.21	43.34
1067	AMEX	IWC	Wed, May 26, 2010	41.63	42.50	41.24	41.41
1066	AMEX	IWC	Tue, May 25, 2010	40.45	41.36	39.84	41.36
1065	AMEX	IWC	Mon, May 24, 2010	41.74	42.17	41.35	41.39
1064	AMEX	IWC	Fri, May 21, 2010	40.42	42.26	39.91	41.88
1063	AMEX	IWC	Thu, May 20, 2010	42.72	42.90	41.27	41.31
1062	AMEX	IWC	Wed, May 19, 2010	44.25	44.55	43.19	43.79
1061	AMEX	IWC	Tue, May 18, 2010	46.11	46.19	44.42	44.68
1060	AMEX	IWC	Mon, May 17, 2010	45.70	45.87	44.32	45.42
1059	AMEX	IWC	Fri, May 14, 2010	45.87	46.20	44.81	45.33
1058	AMEX	IWC	Thu, May 13, 2010	46.76	46.97	46.12	46.29
1057	AMEX	IWC	Wed, May 12, 2010	45.48	46.86	45.33	46.72
1056	AMEX	IWC	Tue, May 11, 2010	44.37	45.71	43.92	45.23
1055	AMEX	IWC	Mon, May 10, 2010	44.65	44.75	43.93	44.74
1054	AMEX	IWC	Fri, May 7, 2010	43.20	44.09	42.04	42.29
1053	AMEX	IWC	Thu, May 6, 2010	45.26	45.64	40.62	43.79
1052	AMEX	IWC	Wed, May 5, 2010	46.06	46.13	45.05	45.47
1051	AMEX	IWC	Tue, May 4, 2010	47.17	47.17	46.08	46.28
1050	AMEX	IWC	Mon, May 3, 2010	46.98	47.75	46.90	47.68
1049	AMEX	IWC	Fri, Apr 30, 2010	48.19	48.20	46.65	46.73
1048	AMEX	IWC	Thu, Apr 29, 2010	47.42	48.13	47.17	48.13
1047	AMEX	IWC	Wed, Apr 28, 2010	47.12	47.33	46.90	47.11
1046	AMEX	IWC	Tue, Apr 27, 2010	47.90	48.15	46.84	46.91
1045	AMEX	IWC	Mon, Apr 26, 2010	48.02	48.44	47.97	47.97
1044	AMEX	IWC	Fri, Apr 23, 2010	47.56	47.96	47.35	47.94
1043	AMEX	IWC	Thu, Apr 22, 2010	46.62	47.46	46.20	47.43
1042	AMEX	IWC	Wed, Apr 21, 2010	46.63	46.85	46.42	46.84
1041	AMEX	IWC	Tue, Apr 20, 2010	46.03	46.51	45.89	46.51
1040	AMEX	IWC	Mon, Apr 19, 2010	45.76	46.09	45.17	45.77
1039	AMEX	IWC	Fri, Apr 16, 2010	46.46	46.55	45.55	46.02
1038	AMEX	IWC	Thu, Apr 15, 2010	46.33	47.08	46.20	46.62
1037	AMEX	IWC	Wed, Apr 14, 2010	45.38	46.29	45.36	46.29
1036	AMEX	IWC	Tue, Apr 13, 2010	45.00	45.11	44.68	45.11
1035	AMEX	IWC	Mon, Apr 12, 2010	44.86	45.13	44.79	45.04
1034	AMEX	IWC	Fri, Apr 9, 2010	44.77	44.87	44.46	44.79
1033	AMEX	IWC	Thu, Apr 8, 2010	44.52	44.87	44.19	44.69
1032	AMEX	IWC	Wed, Apr 7, 2010	44.70	44.87	44.34	44.56
1031	AMEX	IWC	Tue, Apr 6, 2010	44.19	44.69	44.09	44.64
1030	AMEX	IWC	Mon, Apr 5, 2010	43.34	44.29	43.34	44.29
1029	AMEX	IWC	Thu, Apr 1, 2010	43.28	43.42	42.85	43.23
1028	AMEX	IWC	Wed, Mar 31, 2010	43.22	43.54	42.89	42.93
1027	AMEX	IWC	Tue, Mar 30, 2010	43.33	43.51	43.07	43.27
1026	AMEX	IWC	Mon, Mar 29, 2010	43.12	43.31	43.05	43.24
1025	AMEX	IWC	Fri, Mar 26, 2010	43.17	43.40	42.84	42.94
1024	AMEX	IWC	Thu, Mar 25, 2010	43.64	44.03	43.05	43.05
1023	AMEX	IWC	Wed, Mar 24, 2010	43.56	43.73	43.34	43.34
1022	AMEX	IWC	Tue, Mar 23, 2010	43.16	43.84	43.10	43.80
1021	AMEX	IWC	Mon, Mar 22, 2010	42.23	43.20	42.08	43.15
1020	AMEX	IWC	Fri, Mar 19, 2010	43.12	43.13	42.25	42.52
1019	AMEX	IWC	Thu, Mar 18, 2010	43.21	43.32	42.99	43.02
1018	AMEX	IWC	Wed, Mar 17, 2010	43.11	43.44	43.06	43.22
1017	AMEX	IWC	Tue, Mar 16, 2010	42.85	43.07	42.62	43.07
1016	AMEX	IWC	Mon, Mar 15, 2010	42.87	42.92	42.48	42.71
1015	AMEX	IWC	Fri, Mar 12, 2010	43.30	43.30	42.76	42.90
1014	AMEX	IWC	Thu, Mar 11, 2010	42.83	43.12	42.67	43.11
1013	AMEX	IWC	Wed, Mar 10, 2010	42.71	43.21	42.69	42.98
1012	AMEX	IWC	Tue, Mar 9, 2010	42.45	42.94	42.43	42.71
1011	AMEX	IWC	Mon, Mar 8, 2010	42.50	42.65	42.39	42.59
1010	AMEX	IWC	Fri, Mar 5, 2010	41.91	42.46	41.70	42.45
1009	AMEX	IWC	Thu, Mar 4, 2010	41.43	41.59	41.33	41.58
1008	AMEX	IWC	Wed, Mar 3, 2010	41.29	41.54	41.26	41.42
1007	AMEX	IWC	Tue, Mar 2, 2010	40.86	41.34	40.86	41.09
1006	AMEX	IWC	Mon, Mar 1, 2010	40.02	40.86	40.00	40.80
1005	AMEX	IWC	Fri, Feb 26, 2010	39.97	40.05	39.64	39.76
1004	AMEX	IWC	Thu, Feb 25, 2010	39.57	39.96	39.36	39.96
1003	AMEX	IWC	Wed, Feb 24, 2010	39.95	40.20	39.88	40.07
1002	AMEX	IWC	Tue, Feb 23, 2010	39.95	40.12	39.61	39.77
1001	AMEX	IWC	Mon, Feb 22, 2010	40.07	40.18	39.92	40.02
1000	AMEX	IWC	Fri, Feb 19, 2010	39.85	40.08	39.72	39.92
999	AMEX	IWC	Thu, Feb 18, 2010	39.64	40.01	39.50	40.00
998	AMEX	IWC	Wed, Feb 17, 2010	39.53	39.56	39.34	39.55
997	AMEX	IWC	Tue, Feb 16, 2010	38.88	39.31	38.74	39.28
996	AMEX	IWC	Fri, Feb 12, 2010	38.09	38.64	37.86	38.64
995	AMEX	IWC	Thu, Feb 11, 2010	37.64	38.36	37.39	38.36
994	AMEX	IWC	Wed, Feb 10, 2010	37.50	37.59	37.09	37.59
993	AMEX	IWC	Tue, Feb 9, 2010	37.44	37.63	37.12	37.55
992	AMEX	IWC	Mon, Feb 8, 2010	37.26	37.51	37.03	37.14
991	AMEX	IWC	Fri, Feb 5, 2010	37.30	37.35	36.64	37.35
990	AMEX	IWC	Thu, Feb 4, 2010	38.18	38.22	37.16	37.19
989	AMEX	IWC	Wed, Feb 3, 2010	38.58	38.75	38.21	38.40
988	AMEX	IWC	Tue, Feb 2, 2010	38.45	38.72	38.31	38.66
987	AMEX	IWC	Mon, Feb 1, 2010	38.08	38.45	37.93	38.21
986	AMEX	IWC	Fri, Jan 29, 2010	38.39	38.76	37.84	37.99
985	AMEX	IWC	Thu, Jan 28, 2010	38.97	39.03	38.02	38.36
984	AMEX	IWC	Wed, Jan 27, 2010	38.37	38.96	38.32	38.93
983	AMEX	IWC	Tue, Jan 26, 2010	38.84	39.10	38.45	38.50
982	AMEX	IWC	Mon, Jan 25, 2010	39.07	39.18	38.70	38.88
981	AMEX	IWC	Fri, Jan 22, 2010	39.57	39.73	38.79	38.85
980	AMEX	IWC	Thu, Jan 21, 2010	40.51	40.68	39.49	39.49
979	AMEX	IWC	Wed, Jan 20, 2010	40.89	40.89	40.07	40.44
978	AMEX	IWC	Tue, Jan 19, 2010	40.34	41.16	40.34	41.15
977	AMEX	IWC	Fri, Jan 15, 2010	40.90	40.92	39.94	40.22
976	AMEX	IWC	Thu, Jan 14, 2010	40.52	40.94	40.43	40.83
975	AMEX	IWC	Wed, Jan 13, 2010	40.21	40.62	39.88	40.60
974	AMEX	IWC	Tue, Jan 12, 2010	40.43	40.46	39.91	40.06
973	AMEX	IWC	Mon, Jan 11, 2010	40.78	40.83	40.49	40.62
972	AMEX	IWC	Fri, Jan 8, 2010	40.08	40.58	40.00	40.56
971	AMEX	IWC	Thu, Jan 7, 2010	39.77	40.27	39.53	40.27
970	AMEX	IWC	Wed, Jan 6, 2010	39.90	40.12	39.64	39.74
969	AMEX	IWC	Tue, Jan 5, 2010	40.12	40.26	39.87	39.95
968	AMEX	IWC	Mon, Jan 4, 2010	39.66	40.15	39.66	40.15
967	AMEX	IWC	Thu, Dec 31, 2009	39.44	39.55	39.03	39.03
966	AMEX	IWC	Wed, Dec 30, 2009	39.19	39.42	39.00	39.40
965	AMEX	IWC	Tue, Dec 29, 2009	39.38	39.39	39.20	39.30
964	AMEX	IWC	Mon, Dec 28, 2009	39.46	39.48	39.13	39.29
963	AMEX	IWC	Thu, Dec 24, 2009	39.25	39.31	39.14	39.30
962	AMEX	IWC	Wed, Dec 23, 2009	39.00	39.19	38.69	39.19
961	AMEX	IWC	Tue, Dec 22, 2009	38.50	39.08	38.47	39.08
960	AMEX	IWC	Mon, Dec 21, 2009	38.38	38.61	38.31	38.55
959	AMEX	IWC	Fri, Dec 18, 2009	37.88	38.02	37.60	38.02
958	AMEX	IWC	Thu, Dec 17, 2009	37.92	38.07	37.49	37.74
957	AMEX	IWC	Wed, Dec 16, 2009	38.08	38.43	37.96	38.23
956	AMEX	IWC	Tue, Dec 15, 2009	38.02	38.46	37.89	37.89
955	AMEX	IWC	Mon, Dec 14, 2009	38.04	38.21	37.58	38.21
954	AMEX	IWC	Fri, Dec 11, 2009	37.62	37.73	37.28	37.69
953	AMEX	IWC	Thu, Dec 10, 2009	37.76	37.91	37.24	37.34
952	AMEX	IWC	Wed, Dec 9, 2009	37.75	37.75	37.30	37.71
951	AMEX	IWC	Tue, Dec 8, 2009	37.81	37.96	37.43	37.72
950	AMEX	IWC	Mon, Dec 7, 2009	37.90	38.05	37.69	38.00
949	AMEX	IWC	Fri, Dec 4, 2009	37.46	37.98	37.10	37.72
948	AMEX	IWC	Thu, Dec 3, 2009	37.48	37.61	36.78	36.79
947	AMEX	IWC	Wed, Dec 2, 2009	37.09	37.64	36.94	37.25
946	AMEX	IWC	Tue, Dec 1, 2009	36.74	37.01	36.59	36.95
945	AMEX	IWC	Mon, Nov 30, 2009	36.04	36.44	35.52	36.44
944	AMEX	IWC	Fri, Nov 27, 2009	35.73	36.62	35.64	36.25
943	AMEX	IWC	Wed, Nov 25, 2009	37.54	37.58	37.15	37.15
942	AMEX	IWC	Tue, Nov 24, 2009	37.50	37.50	36.86	37.33
941	AMEX	IWC	Mon, Nov 23, 2009	37.07	37.74	37.07	37.45
940	AMEX	IWC	Fri, Nov 20, 2009	36.43	36.83	36.41	36.69
939	AMEX	IWC	Thu, Nov 19, 2009	37.34	37.34	36.42	36.66
938	AMEX	IWC	Wed, Nov 18, 2009	37.66	37.70	37.29	37.63
937	AMEX	IWC	Tue, Nov 17, 2009	37.40	37.74	37.28	37.70
936	AMEX	IWC	Mon, Nov 16, 2009	36.88	37.82	36.80	37.53
935	AMEX	IWC	Fri, Nov 13, 2009	36.28	36.70	36.04	36.49
934	AMEX	IWC	Thu, Nov 12, 2009	37.18	37.33	36.12	36.27
933	AMEX	IWC	Wed, Nov 11, 2009	37.04	37.40	36.90	37.16
932	AMEX	IWC	Tue, Nov 10, 2009	37.25	37.36	36.57	36.87
931	AMEX	IWC	Mon, Nov 9, 2009	36.97	37.35	36.96	37.27
930	AMEX	IWC	Fri, Nov 6, 2009	36.49	36.90	36.27	36.67
929	AMEX	IWC	Thu, Nov 5, 2009	35.91	36.78	35.73	36.65
928	AMEX	IWC	Wed, Nov 4, 2009	36.35	36.37	35.44	35.46
927	AMEX	IWC	Tue, Nov 3, 2009	35.32	36.02	35.28	36.02
926	AMEX	IWC	Mon, Nov 2, 2009	35.95	36.06	35.04	35.52
925	AMEX	IWC	Fri, Oct 30, 2009	36.85	36.85	35.65	35.86
924	AMEX	IWC	Thu, Oct 29, 2009	36.48	37.12	36.48	36.98
923	AMEX	IWC	Wed, Oct 28, 2009	37.32	37.46	36.12	36.24
922	AMEX	IWC	Tue, Oct 27, 2009	38.09	38.38	37.25	37.38
921	AMEX	IWC	Mon, Oct 26, 2009	38.69	39.11	37.94	38.03
920	AMEX	IWC	Fri, Oct 23, 2009	39.58	39.71	38.55	38.55
919	AMEX	IWC	Thu, Oct 22, 2009	38.95	39.51	38.70	39.45
918	AMEX	IWC	Wed, Oct 21, 2009	39.52	40.17	38.92	38.92
917	AMEX	IWC	Tue, Oct 20, 2009	40.30	40.30	39.46	39.51
916	AMEX	IWC	Mon, Oct 19, 2009	40.10	40.41	39.93	40.21
915	AMEX	IWC	Fri, Oct 16, 2009	40.22	40.29	39.77	40.00
914	AMEX	IWC	Thu, Oct 15, 2009	40.33	40.50	40.18	40.42
913	AMEX	IWC	Wed, Oct 14, 2009	40.40	40.61	40.12	40.55
912	AMEX	IWC	Tue, Oct 13, 2009	39.78	39.88	39.49	39.75
911	AMEX	IWC	Mon, Oct 12, 2009	40.27	40.30	39.80	39.85
910	AMEX	IWC	Fri, Oct 9, 2009	39.53	40.05	39.48	40.03
909	AMEX	IWC	Thu, Oct 8, 2009	39.69	40.00	39.54	39.57
908	AMEX	IWC	Wed, Oct 7, 2009	39.21	39.35	39.08	39.31
907	AMEX	IWC	Tue, Oct 6, 2009	38.87	39.37	38.81	39.27
906	AMEX	IWC	Mon, Oct 5, 2009	38.04	38.62	37.92	38.56
905	AMEX	IWC	Fri, Oct 2, 2009	37.84	38.11	37.40	37.82
904	AMEX	IWC	Thu, Oct 1, 2009	39.33	39.46	38.04	38.14
903	AMEX	IWC	Wed, Sep 30, 2009	40.05	40.07	39.17	39.47
902	AMEX	IWC	Tue, Sep 29, 2009	40.16	40.48	39.96	40.05
901	AMEX	IWC	Mon, Sep 28, 2009	39.54	40.38	39.51	40.25
900	AMEX	IWC	Fri, Sep 25, 2009	39.20	39.48	39.02	39.22
899	AMEX	IWC	Thu, Sep 24, 2009	40.34	40.38	39.12	39.39
898	AMEX	IWC	Wed, Sep 23, 2009	40.56	40.88	40.15	40.15
897	AMEX	IWC	Tue, Sep 22, 2009	40.22	40.57	40.15	40.45
896	AMEX	IWC	Mon, Sep 21, 2009	39.87	40.15	39.80	40.06
895	AMEX	IWC	Fri, Sep 18, 2009	40.19	40.35	39.75	40.25
894	AMEX	IWC	Thu, Sep 17, 2009	39.99	40.31	39.72	39.88
893	AMEX	IWC	Wed, Sep 16, 2009	39.58	39.95	39.41	39.95
892	AMEX	IWC	Tue, Sep 15, 2009	38.94	39.43	38.88	39.36
891	AMEX	IWC	Mon, Sep 14, 2009	38.29	38.95	38.24	38.88
890	AMEX	IWC	Fri, Sep 11, 2009	38.80	38.95	38.52	38.60
889	AMEX	IWC	Thu, Sep 10, 2009	38.16	38.73	37.95	38.73
888	AMEX	IWC	Wed, Sep 9, 2009	37.44	38.28	37.39	38.07
887	AMEX	IWC	Tue, Sep 8, 2009	37.46	37.58	37.20	37.33
886	AMEX	IWC	Fri, Sep 4, 2009	36.68	37.21	36.52	37.15
885	AMEX	IWC	Thu, Sep 3, 2009	36.49	36.64	36.05	36.64
884	AMEX	IWC	Wed, Sep 2, 2009	36.21	36.40	36.11	36.25
883	AMEX	IWC	Tue, Sep 1, 2009	37.08	37.80	36.17	36.30
882	AMEX	IWC	Mon, Aug 31, 2009	37.60	37.60	37.11	37.26
881	AMEX	IWC	Fri, Aug 28, 2009	38.75	38.75	37.70	37.84
880	AMEX	IWC	Thu, Aug 27, 2009	38.18	38.38	37.54	38.26
879	AMEX	IWC	Wed, Aug 26, 2009	38.19	38.37	37.93	38.31
878	AMEX	IWC	Tue, Aug 25, 2009	38.11	38.40	37.97	38.16
877	AMEX	IWC	Mon, Aug 24, 2009	38.06	38.27	37.77	37.88
876	AMEX	IWC	Fri, Aug 21, 2009	37.45	37.97	37.42	37.86
875	AMEX	IWC	Thu, Aug 20, 2009	36.65	37.11	36.52	37.08
874	AMEX	IWC	Wed, Aug 19, 2009	35.78	36.68	35.76	36.67
873	AMEX	IWC	Tue, Aug 18, 2009	35.70	36.33	35.67	36.12
872	AMEX	IWC	Mon, Aug 17, 2009	36.04	36.15	35.37	35.58
871	AMEX	IWC	Fri, Aug 14, 2009	37.34	37.37	36.17	36.54
870	AMEX	IWC	Thu, Aug 13, 2009	37.42	37.49	36.94	37.32
869	AMEX	IWC	Wed, Aug 12, 2009	36.46	37.52	36.46	37.12
868	AMEX	IWC	Tue, Aug 11, 2009	36.99	37.03	36.28	36.46
867	AMEX	IWC	Mon, Aug 10, 2009	36.76	37.23	36.66	37.14
866	AMEX	IWC	Fri, Aug 7, 2009	36.35	37.29	36.26	36.95
865	AMEX	IWC	Thu, Aug 6, 2009	36.71	36.83	35.87	35.93
864	AMEX	IWC	Wed, Aug 5, 2009	37.02	37.02	36.25	36.55
863	AMEX	IWC	Tue, Aug 4, 2009	36.39	36.96	36.33	36.92
862	AMEX	IWC	Mon, Aug 3, 2009	36.35	36.55	36.08	36.55
861	AMEX	IWC	Fri, Jul 31, 2009	36.07	36.39	35.96	35.96
860	AMEX	IWC	Thu, Jul 30, 2009	35.88	36.36	35.66	36.01
859	AMEX	IWC	Wed, Jul 29, 2009	35.38	35.51	35.24	35.41
858	AMEX	IWC	Tue, Jul 28, 2009	35.31	35.60	35.11	35.49
857	AMEX	IWC	Mon, Jul 27, 2009	35.19	35.52	35.13	35.48
856	AMEX	IWC	Fri, Jul 24, 2009	34.78	35.19	34.62	35.19
855	AMEX	IWC	Thu, Jul 23, 2009	33.99	35.09	33.89	34.89
854	AMEX	IWC	Wed, Jul 22, 2009	33.55	34.07	33.49	33.95
853	AMEX	IWC	Tue, Jul 21, 2009	34.03	34.08	33.31	33.65
852	AMEX	IWC	Mon, Jul 20, 2009	33.59	33.85	33.51	33.81
851	AMEX	IWC	Fri, Jul 17, 2009	33.64	33.65	33.31	33.42
850	AMEX	IWC	Thu, Jul 16, 2009	33.16	33.72	33.04	33.58
849	AMEX	IWC	Wed, Jul 15, 2009	32.50	33.24	32.33	33.18
848	AMEX	IWC	Tue, Jul 14, 2009	31.84	32.03	31.71	31.95
847	AMEX	IWC	Mon, Jul 13, 2009	31.15	31.79	30.70	31.74
846	AMEX	IWC	Fri, Jul 10, 2009	30.88	31.07	30.58	31.07
845	AMEX	IWC	Thu, Jul 9, 2009	31.23	31.26	30.83	30.84
844	AMEX	IWC	Wed, Jul 8, 2009	31.61	31.65	30.69	31.04
843	AMEX	IWC	Tue, Jul 7, 2009	32.05	32.09	31.49	31.49
842	AMEX	IWC	Mon, Jul 6, 2009	32.11	32.21	31.69	32.05
841	AMEX	IWC	Thu, Jul 2, 2009	32.94	32.96	32.24	32.38
840	AMEX	IWC	Wed, Jul 1, 2009	33.21	33.66	33.12	33.54
839	AMEX	IWC	Tue, Jun 30, 2009	33.08	33.28	32.83	32.88
838	AMEX	IWC	Mon, Jun 29, 2009	33.49	33.49	32.82	33.06
837	AMEX	IWC	Fri, Jun 26, 2009	32.77	33.56	32.59	33.50
836	AMEX	IWC	Thu, Jun 25, 2009	31.74	32.80	31.73	32.80
835	AMEX	IWC	Wed, Jun 24, 2009	31.96	32.36	31.87	31.96
834	AMEX	IWC	Tue, Jun 23, 2009	32.04	32.11	31.62	31.62
833	AMEX	IWC	Mon, Jun 22, 2009	32.98	32.98	31.88	31.91
832	AMEX	IWC	Fri, Jun 19, 2009	33.32	33.34	32.98	33.08
831	AMEX	IWC	Thu, Jun 18, 2009	32.71	32.98	32.47	32.89
830	AMEX	IWC	Wed, Jun 17, 2009	32.35	32.87	32.12	32.81
829	AMEX	IWC	Tue, Jun 16, 2009	33.13	33.23	32.32	32.46
828	AMEX	IWC	Mon, Jun 15, 2009	33.53	33.57	32.63	32.93
827	AMEX	IWC	Fri, Jun 12, 2009	33.54	33.84	33.34	33.79
826	AMEX	IWC	Thu, Jun 11, 2009	33.58	34.07	33.52	33.83
825	AMEX	IWC	Wed, Jun 10, 2009	34.10	34.17	33.01	33.52
824	AMEX	IWC	Tue, Jun 9, 2009	33.84	34.07	33.73	33.81
823	AMEX	IWC	Mon, Jun 8, 2009	33.79	34.10	33.42	33.72
822	AMEX	IWC	Fri, Jun 5, 2009	34.19	34.28	33.71	33.99
821	AMEX	IWC	Thu, Jun 4, 2009	33.54	33.96	33.23	33.90
820	AMEX	IWC	Wed, Jun 3, 2009	33.21	33.30	32.89	33.25
819	AMEX	IWC	Tue, Jun 2, 2009	32.99	33.51	32.82	33.45
818	AMEX	IWC	Mon, Jun 1, 2009	32.49	33.10	32.42	32.96
817	AMEX	IWC	Fri, May 29, 2009	31.51	31.89	31.24	31.89
816	AMEX	IWC	Thu, May 28, 2009	31.47	31.61	30.77	31.32
815	AMEX	IWC	Wed, May 27, 2009	31.81	32.00	31.24	31.30
814	AMEX	IWC	Tue, May 26, 2009	30.23	31.85	30.22	31.84
813	AMEX	IWC	Fri, May 22, 2009	30.89	30.91	30.46	30.49
812	AMEX	IWC	Thu, May 21, 2009	30.90	31.03	30.31	30.65
811	AMEX	IWC	Wed, May 20, 2009	31.56	32.04	31.12	31.16
810	AMEX	IWC	Tue, May 19, 2009	31.52	31.63	31.12	31.37
809	AMEX	IWC	Mon, May 18, 2009	30.66	31.52	30.62	31.46
808	AMEX	IWC	Fri, May 15, 2009	30.53	30.69	30.09	30.32
807	AMEX	IWC	Thu, May 14, 2009	30.10	30.88	29.97	30.58
806	AMEX	IWC	Wed, May 13, 2009	30.83	30.92	30.03	30.03
805	AMEX	IWC	Tue, May 12, 2009	31.93	32.10	30.99	31.38
804	AMEX	IWC	Mon, May 11, 2009	31.54	31.97	31.36	31.75
803	AMEX	IWC	Fri, May 8, 2009	31.51	32.19	31.25	32.14
802	AMEX	IWC	Thu, May 7, 2009	32.06	32.06	30.68	30.91
801	AMEX	IWC	Wed, May 6, 2009	31.81	31.95	31.14	31.55
800	AMEX	IWC	Tue, May 5, 2009	31.51	31.66	31.12	31.42
799	AMEX	IWC	Mon, May 4, 2009	30.96	31.69	30.85	31.66
798	AMEX	IWC	Fri, May 1, 2009	30.73	30.98	30.50	30.69
797	AMEX	IWC	Thu, Apr 30, 2009	31.45	31.54	30.62	30.62
796	AMEX	IWC	Wed, Apr 29, 2009	30.25	31.21	30.15	30.95
795	AMEX	IWC	Tue, Apr 28, 2009	29.20	30.10	29.20	29.90
794	AMEX	IWC	Mon, Apr 27, 2009	29.57	29.95	29.31	29.62
793	AMEX	IWC	Fri, Apr 24, 2009	29.75	30.22	29.46	29.92
792	AMEX	IWC	Thu, Apr 23, 2009	29.79	29.87	29.08	29.40
791	AMEX	IWC	Wed, Apr 22, 2009	29.24	30.30	29.18	29.70
790	AMEX	IWC	Tue, Apr 21, 2009	28.49	29.69	28.34	29.68
789	AMEX	IWC	Mon, Apr 20, 2009	29.52	29.64	28.54	28.55
788	AMEX	IWC	Fri, Apr 17, 2009	29.87	30.35	29.67	30.16
787	AMEX	IWC	Thu, Apr 16, 2009	29.45	29.95	28.93	29.82
786	AMEX	IWC	Wed, Apr 15, 2009	28.38	29.09	28.28	29.03
785	AMEX	IWC	Tue, Apr 14, 2009	28.90	29.18	28.46	28.46
784	AMEX	IWC	Mon, Apr 13, 2009	29.02	29.37	28.68	29.28
783	AMEX	IWC	Thu, Apr 9, 2009	28.49	29.22	28.31	29.16
782	AMEX	IWC	Wed, Apr 8, 2009	27.35	27.74	27.19	27.74
781	AMEX	IWC	Tue, Apr 7, 2009	27.60	27.90	27.11	27.14
780	AMEX	IWC	Mon, Apr 6, 2009	28.27	28.28	27.60	28.04
779	AMEX	IWC	Fri, Apr 3, 2009	28.27	28.52	27.94	28.51
778	AMEX	IWC	Thu, Apr 2, 2009	27.76	28.58	27.51	28.22
777	AMEX	IWC	Wed, Apr 1, 2009	26.06	27.04	25.85	27.00
776	AMEX	IWC	Tue, Mar 31, 2009	26.46	27.12	26.16	26.33
775	AMEX	IWC	Mon, Mar 30, 2009	26.07	26.18	25.55	26.13
774	AMEX	IWC	Fri, Mar 27, 2009	27.55	27.69	26.84	26.89
773	AMEX	IWC	Thu, Mar 26, 2009	27.28	27.92	26.98	27.92
772	AMEX	IWC	Wed, Mar 25, 2009	26.35	27.00	25.70	26.68
771	AMEX	IWC	Tue, Mar 24, 2009	26.90	27.10	26.00	26.07
770	AMEX	IWC	Mon, Mar 23, 2009	25.81	27.16	25.80	27.15
769	AMEX	IWC	Fri, Mar 20, 2009	26.19	26.19	25.23	25.29
768	AMEX	IWC	Thu, Mar 19, 2009	26.64	26.67	25.79	25.93
767	AMEX	IWC	Wed, Mar 18, 2009	25.23	26.41	25.13	26.12
766	AMEX	IWC	Tue, Mar 17, 2009	24.14	25.31	24.12	25.31
765	AMEX	IWC	Mon, Mar 16, 2009	24.90	25.16	24.13	24.13
764	AMEX	IWC	Fri, Mar 13, 2009	24.62	24.87	24.39	24.70
763	AMEX	IWC	Thu, Mar 12, 2009	22.71	24.42	22.37	24.37
762	AMEX	IWC	Wed, Mar 11, 2009	23.07	23.57	22.59	22.84
761	AMEX	IWC	Tue, Mar 10, 2009	22.07	23.10	21.89	22.86
760	AMEX	IWC	Mon, Mar 9, 2009	21.82	22.24	21.46	21.57
759	AMEX	IWC	Fri, Mar 6, 2009	22.15	22.34	21.53	22.01
758	AMEX	IWC	Thu, Mar 5, 2009	22.87	23.43	21.80	21.80
757	AMEX	IWC	Wed, Mar 4, 2009	23.08	23.56	22.71	23.22
756	AMEX	IWC	Tue, Mar 3, 2009	23.60	23.60	22.58	22.58
755	AMEX	IWC	Mon, Mar 2, 2009	23.93	24.23	23.11	23.11
754	AMEX	IWC	Fri, Feb 27, 2009	24.47	24.99	24.32	24.50
753	AMEX	IWC	Thu, Feb 26, 2009	25.41	25.56	24.62	24.70
752	AMEX	IWC	Wed, Feb 25, 2009	25.58	25.72	24.77	25.04
751	AMEX	IWC	Tue, Feb 24, 2009	25.17	25.98	24.86	25.77
750	AMEX	IWC	Mon, Feb 23, 2009	26.15	26.16	24.81	24.85
749	AMEX	IWC	Fri, Feb 20, 2009	25.90	26.42	25.55	25.98
748	AMEX	IWC	Thu, Feb 19, 2009	27.11	27.23	26.47	26.47
747	AMEX	IWC	Wed, Feb 18, 2009	27.34	27.38	26.80	26.90
746	AMEX	IWC	Tue, Feb 17, 2009	27.21	27.74	27.15	27.20
745	AMEX	IWC	Fri, Feb 13, 2009	28.42	28.78	28.25	28.26
744	AMEX	IWC	Thu, Feb 12, 2009	28.00	28.50	27.63	28.50
743	AMEX	IWC	Wed, Feb 11, 2009	28.32	28.51	28.01	28.35
742	AMEX	IWC	Tue, Feb 10, 2009	29.35	29.70	28.21	28.28
741	AMEX	IWC	Mon, Feb 9, 2009	29.58	29.73	29.34	29.51
740	AMEX	IWC	Fri, Feb 6, 2009	28.84	29.72	28.82	29.70
739	AMEX	IWC	Thu, Feb 5, 2009	28.36	29.21	28.27	28.82
738	AMEX	IWC	Wed, Feb 4, 2009	29.02	29.40	28.45	28.45
737	AMEX	IWC	Tue, Feb 3, 2009	29.03	29.18	28.63	28.95
736	AMEX	IWC	Mon, Feb 2, 2009	27.92	28.95	27.86	28.83
735	AMEX	IWC	Fri, Jan 30, 2009	28.91	29.17	28.17	28.33
734	AMEX	IWC	Thu, Jan 29, 2009	29.52	29.56	28.80	28.83
733	AMEX	IWC	Wed, Jan 28, 2009	29.37	29.97	29.33	29.83
732	AMEX	IWC	Tue, Jan 27, 2009	28.77	29.10	28.59	28.89
731	AMEX	IWC	Mon, Jan 26, 2009	28.20	29.08	28.19	28.62
730	AMEX	IWC	Fri, Jan 23, 2009	27.54	28.56	27.50	28.18
729	AMEX	IWC	Thu, Jan 22, 2009	28.54	28.82	27.98	28.25
728	AMEX	IWC	Wed, Jan 21, 2009	28.10	29.23	27.59	29.10
727	AMEX	IWC	Tue, Jan 20, 2009	29.48	29.51	27.73	27.81
726	AMEX	IWC	Fri, Jan 16, 2009	30.21	30.24	29.09	29.72
725	AMEX	IWC	Thu, Jan 15, 2009	29.22	29.75	28.38	29.67
724	AMEX	IWC	Wed, Jan 14, 2009	29.99	30.14	29.14	29.14
723	AMEX	IWC	Tue, Jan 13, 2009	30.22	30.72	30.15	30.47
722	AMEX	IWC	Mon, Jan 12, 2009	31.05	31.05	30.22	30.24
721	AMEX	IWC	Fri, Jan 9, 2009	32.51	32.51	30.99	31.09
720	AMEX	IWC	Thu, Jan 8, 2009	31.80	32.46	31.76	32.42
719	AMEX	IWC	Wed, Jan 7, 2009	32.32	32.45	31.65	31.94
718	AMEX	IWC	Tue, Jan 6, 2009	32.40	33.15	32.40	32.84
717	AMEX	IWC	Mon, Jan 5, 2009	32.15	32.28	31.55	32.19
716	AMEX	IWC	Fri, Jan 2, 2009	31.70	32.26	31.43	32.02
715	AMEX	IWC	Wed, Dec 31, 2008	30.44	31.85	30.41	31.85
714	AMEX	IWC	Tue, Dec 30, 2008	29.94	30.56	29.80	30.44
713	AMEX	IWC	Mon, Dec 29, 2008	30.36	30.40	29.34	29.81
712	AMEX	IWC	Fri, Dec 26, 2008	30.34	30.42	29.97	30.40
711	AMEX	IWC	Wed, Dec 24, 2008	30.42	30.42	29.74	30.13
710	AMEX	IWC	Tue, Dec 23, 2008	30.34	30.61	29.77	30.04
709	AMEX	IWC	Mon, Dec 22, 2008	31.09	31.19	29.37	29.50
708	AMEX	IWC	Fri, Dec 19, 2008	31.12	31.88	30.74	31.03
707	AMEX	IWC	Thu, Dec 18, 2008	30.91	31.55	30.24	30.75
706	AMEX	IWC	Wed, Dec 17, 2008	30.59	31.33	30.42	31.00
705	AMEX	IWC	Tue, Dec 16, 2008	29.56	30.95	29.55	30.81
704	AMEX	IWC	Mon, Dec 15, 2008	30.36	30.36	28.76	29.08
703	AMEX	IWC	Fri, Dec 12, 2008	28.52	30.08	28.38	30.08
702	AMEX	IWC	Thu, Dec 11, 2008	30.39	30.63	28.95	29.20
701	AMEX	IWC	Wed, Dec 10, 2008	30.60	30.95	30.13	30.50
700	AMEX	IWC	Tue, Dec 9, 2008	30.64	31.88	29.93	29.99
699	AMEX	IWC	Mon, Dec 8, 2008	30.52	31.33	30.21	30.89
698	AMEX	IWC	Fri, Dec 5, 2008	28.26	29.86	27.70	29.79
697	AMEX	IWC	Thu, Dec 4, 2008	29.02	29.92	28.30	28.76
696	AMEX	IWC	Wed, Dec 3, 2008	27.97	29.67	27.94	29.47
695	AMEX	IWC	Tue, Dec 2, 2008	27.58	28.64	27.28	28.63
694	AMEX	IWC	Mon, Dec 1, 2008	29.35	29.72	26.97	27.11
693	AMEX	IWC	Fri, Nov 28, 2008	29.65	30.65	29.65	30.65
692	AMEX	IWC	Wed, Nov 26, 2008	27.68	30.06	27.68	29.99
691	AMEX	IWC	Tue, Nov 25, 2008	28.45	28.45	27.55	28.30
690	AMEX	IWC	Mon, Nov 24, 2008	26.61	28.19	26.35	28.00
689	AMEX	IWC	Fri, Nov 21, 2008	25.79	26.37	24.14	26.31
688	AMEX	IWC	Thu, Nov 20, 2008	26.56	27.09	25.19	25.31
687	AMEX	IWC	Wed, Nov 19, 2008	28.90	29.12	26.88	26.88
686	AMEX	IWC	Tue, Nov 18, 2008	29.52	29.69	28.00	29.03
685	AMEX	IWC	Mon, Nov 17, 2008	29.40	29.98	29.30	29.38
684	AMEX	IWC	Fri, Nov 14, 2008	31.21	31.42	29.65	29.65
683	AMEX	IWC	Thu, Nov 13, 2008	29.85	31.75	28.38	31.75
682	AMEX	IWC	Wed, Nov 12, 2008	31.31	31.46	29.67	29.80
681	AMEX	IWC	Tue, Nov 11, 2008	32.07	32.50	31.61	31.82
680	AMEX	IWC	Mon, Nov 10, 2008	34.27	34.81	32.15	32.43
679	AMEX	IWC	Fri, Nov 7, 2008	32.96	33.50	32.58	33.40
678	AMEX	IWC	Thu, Nov 6, 2008	33.62	33.87	32.80	32.86
677	AMEX	IWC	Wed, Nov 5, 2008	35.39	35.47	33.84	33.84
676	AMEX	IWC	Tue, Nov 4, 2008	36.08	36.46	34.86	35.65
675	AMEX	IWC	Mon, Nov 3, 2008	35.21	35.82	35.01	35.55
674	AMEX	IWC	Fri, Oct 31, 2008	33.26	35.30	33.08	35.12
673	AMEX	IWC	Thu, Oct 30, 2008	32.84	33.42	32.27	33.34
672	AMEX	IWC	Wed, Oct 29, 2008	32.02	32.96	31.56	31.79
671	AMEX	IWC	Tue, Oct 28, 2008	30.68	31.93	29.41	31.93
670	AMEX	IWC	Mon, Oct 27, 2008	30.75	31.60	29.94	30.02
669	AMEX	IWC	Fri, Oct 24, 2008	31.70	32.01	30.40	31.41
668	AMEX	IWC	Thu, Oct 23, 2008	33.88	33.88	31.61	32.84
667	AMEX	IWC	Wed, Oct 22, 2008	34.08	34.80	33.05	33.50
666	AMEX	IWC	Tue, Oct 21, 2008	35.36	36.05	34.95	35.09
665	AMEX	IWC	Mon, Oct 20, 2008	34.91	35.96	34.77	35.94
664	AMEX	IWC	Fri, Oct 17, 2008	34.58	36.57	34.58	34.76
663	AMEX	IWC	Thu, Oct 16, 2008	33.67	35.60	32.58	35.60
662	AMEX	IWC	Wed, Oct 15, 2008	35.69	36.21	33.41	33.47
661	AMEX	IWC	Tue, Oct 14, 2008	38.70	40.23	35.50	36.18
660	AMEX	IWC	Mon, Oct 13, 2008	35.15	37.07	34.54	37.07
659	AMEX	IWC	Fri, Oct 10, 2008	30.86	34.07	30.35	33.56
658	AMEX	IWC	Thu, Oct 9, 2008	36.09	36.52	32.39	32.39
657	AMEX	IWC	Wed, Oct 8, 2008	35.27	36.95	35.17	35.90
656	AMEX	IWC	Tue, Oct 7, 2008	39.37	39.46	36.57	36.57
655	AMEX	IWC	Mon, Oct 6, 2008	39.95	40.17	37.62	39.14
654	AMEX	IWC	Fri, Oct 3, 2008	42.53	43.24	40.95	41.02
653	AMEX	IWC	Thu, Oct 2, 2008	43.51	43.76	41.97	42.09
652	AMEX	IWC	Wed, Oct 1, 2008	43.91	44.11	43.51	43.88
651	AMEX	IWC	Tue, Sep 30, 2008	43.65	47.34	43.28	44.53
650	AMEX	IWC	Mon, Sep 29, 2008	45.00	45.31	43.24	43.24
649	AMEX	IWC	Fri, Sep 26, 2008	45.01	46.19	44.98	46.09
648	AMEX	IWC	Thu, Sep 25, 2008	45.67	46.63	45.67	45.93
647	AMEX	IWC	Wed, Sep 24, 2008	46.43	46.76	45.56	45.65
646	AMEX	IWC	Tue, Sep 23, 2008	47.01	47.28	46.45	46.61
645	AMEX	IWC	Mon, Sep 22, 2008	48.70	48.70	47.03	47.03
644	AMEX	IWC	Fri, Sep 19, 2008	102.98	122.98	48.24	48.61
643	AMEX	IWC	Thu, Sep 18, 2008	44.74	46.69	43.67	46.49
642	AMEX	IWC	Wed, Sep 17, 2008	45.51	45.51	43.67	43.67
641	AMEX	IWC	Tue, Sep 16, 2008	44.15	45.91	43.93	45.91
640	AMEX	IWC	Mon, Sep 15, 2008	45.53	46.38	44.84	44.97
639	AMEX	IWC	Fri, Sep 12, 2008	46.60	46.95	46.36	46.80
638	AMEX	IWC	Thu, Sep 11, 2008	46.12	46.93	45.95	46.93
637	AMEX	IWC	Wed, Sep 10, 2008	47.01	47.13	46.28	46.79
636	AMEX	IWC	Tue, Sep 9, 2008	47.88	48.14	46.43	46.43
635	AMEX	IWC	Mon, Sep 8, 2008	48.48	48.48	47.24	47.73
634	AMEX	IWC	Fri, Sep 5, 2008	46.77	46.98	46.02	46.89
633	AMEX	IWC	Thu, Sep 4, 2008	48.09	48.09	46.83	47.00
632	AMEX	IWC	Wed, Sep 3, 2008	47.99	48.50	47.74	48.35
631	AMEX	IWC	Tue, Sep 2, 2008	48.41	48.97	47.52	47.98
630	AMEX	IWC	Fri, Aug 29, 2008	48.29	48.29	47.79	47.93
629	AMEX	IWC	Thu, Aug 28, 2008	47.67	48.40	47.54	48.40
628	AMEX	IWC	Wed, Aug 27, 2008	47.01	47.66	46.97	47.51
627	AMEX	IWC	Tue, Aug 26, 2008	46.76	47.14	46.56	46.97
626	AMEX	IWC	Mon, Aug 25, 2008	47.64	47.70	46.68	46.71
625	AMEX	IWC	Fri, Aug 22, 2008	47.25	47.90	47.25	47.82
624	AMEX	IWC	Thu, Aug 21, 2008	47.50	47.50	46.96	46.99
623	AMEX	IWC	Wed, Aug 20, 2008	47.83	48.03	47.22	47.58
622	AMEX	IWC	Tue, Aug 19, 2008	48.36	48.83	47.42	47.50
621	AMEX	IWC	Mon, Aug 18, 2008	49.71	49.71	48.05	48.31
620	AMEX	IWC	Fri, Aug 15, 2008	49.30	49.74	48.50	48.93
619	AMEX	IWC	Thu, Aug 14, 2008	48.52	49.43	48.52	49.32
618	AMEX	IWC	Wed, Aug 13, 2008	48.41	49.02	48.20	48.95
617	AMEX	IWC	Tue, Aug 12, 2008	48.83	48.83	48.43	48.57
616	AMEX	IWC	Mon, Aug 11, 2008	47.87	49.21	47.73	48.78
615	AMEX	IWC	Fri, Aug 8, 2008	46.37	47.87	46.37	47.69
614	AMEX	IWC	Thu, Aug 7, 2008	46.98	47.16	46.36	46.45
613	AMEX	IWC	Wed, Aug 6, 2008	46.92	47.41	46.49	47.23
612	AMEX	IWC	Tue, Aug 5, 2008	46.58	46.98	46.38	46.77
611	AMEX	IWC	Mon, Aug 4, 2008	46.74	46.95	45.78	46.03
610	AMEX	IWC	Fri, Aug 1, 2008	46.49	47.10	46.19	46.94
609	AMEX	IWC	Thu, Jul 31, 2008	46.46	47.19	46.37	46.66
608	AMEX	IWC	Wed, Jul 30, 2008	46.83	47.24	46.37	46.86
607	AMEX	IWC	Tue, Jul 29, 2008	45.85	47.04	45.85	46.83
606	AMEX	IWC	Mon, Jul 28, 2008	46.45	46.67	45.58	45.63
605	AMEX	IWC	Fri, Jul 25, 2008	46.26	47.00	46.26	46.71
604	AMEX	IWC	Thu, Jul 24, 2008	47.01	47.01	46.05	46.05
603	AMEX	IWC	Wed, Jul 23, 2008	46.63	47.30	46.46	46.90
602	AMEX	IWC	Tue, Jul 22, 2008	45.00	46.63	44.91	46.63
601	AMEX	IWC	Mon, Jul 21, 2008	45.00	45.28	44.87	45.14
600	AMEX	IWC	Fri, Jul 18, 2008	45.68	45.68	44.63	44.91
599	AMEX	IWC	Thu, Jul 17, 2008	44.75	45.16	44.31	45.14
598	AMEX	IWC	Wed, Jul 16, 2008	42.67	44.38	42.59	44.18
597	AMEX	IWC	Tue, Jul 15, 2008	42.20	43.40	41.86	42.59
596	AMEX	IWC	Mon, Jul 14, 2008	43.85	43.86	42.56	42.56
595	AMEX	IWC	Fri, Jul 11, 2008	42.51	43.56	42.47	43.39
594	AMEX	IWC	Thu, Jul 10, 2008	42.97	43.47	42.68	43.19
593	AMEX	IWC	Wed, Jul 9, 2008	44.01	44.01	42.71	42.71
592	AMEX	IWC	Tue, Jul 8, 2008	42.09	43.87	42.09	43.83
591	AMEX	IWC	Mon, Jul 7, 2008	42.87	43.13	41.95	42.28
590	AMEX	IWC	Thu, Jul 3, 2008	43.05	43.16	42.56	42.82
589	AMEX	IWC	Wed, Jul 2, 2008	44.30	44.41	43.13	43.14
588	AMEX	IWC	Tue, Jul 1, 2008	44.30	44.57	43.60	44.37
587	AMEX	IWC	Mon, Jun 30, 2008	45.19	45.59	44.60	44.61
586	AMEX	IWC	Fri, Jun 27, 2008	45.38	45.69	45.09	45.34
585	AMEX	IWC	Thu, Jun 26, 2008	46.23	46.33	45.45	45.64
584	AMEX	IWC	Wed, Jun 25, 2008	46.63	46.85	46.32	46.66
583	AMEX	IWC	Tue, Jun 24, 2008	46.92	46.92	46.25	46.25
582	AMEX	IWC	Mon, Jun 23, 2008	47.90	47.90	47.04	47.04
581	AMEX	IWC	Fri, Jun 20, 2008	47.91	48.09	47.18	47.51
580	AMEX	IWC	Thu, Jun 19, 2008	48.08	48.19	47.73	48.19
579	AMEX	IWC	Wed, Jun 18, 2008	48.31	48.31	47.70	47.88
578	AMEX	IWC	Tue, Jun 17, 2008	48.75	48.75	48.38	48.42
577	AMEX	IWC	Mon, Jun 16, 2008	48.28	48.75	48.20	48.67
576	AMEX	IWC	Fri, Jun 13, 2008	48.02	48.33	47.80	48.33
575	AMEX	IWC	Thu, Jun 12, 2008	47.56	48.18	47.46	47.52
574	AMEX	IWC	Wed, Jun 11, 2008	48.49	48.49	47.29	47.29
573	AMEX	IWC	Tue, Jun 10, 2008	48.40	48.47	48.00	48.21
572	AMEX	IWC	Mon, Jun 9, 2008	48.95	48.95	48.02	48.39
571	AMEX	IWC	Fri, Jun 6, 2008	49.69	49.74	48.80	48.80
570	AMEX	IWC	Thu, Jun 5, 2008	49.09	50.12	48.87	50.11
569	AMEX	IWC	Wed, Jun 4, 2008	48.36	49.25	48.36	48.89
568	AMEX	IWC	Tue, Jun 3, 2008	49.02	49.06	48.20	48.58
567	AMEX	IWC	Mon, Jun 2, 2008	49.10	49.10	48.24	48.75
566	AMEX	IWC	Fri, May 30, 2008	49.17	49.22	48.89	49.13
565	AMEX	IWC	Thu, May 29, 2008	48.58	49.30	48.42	49.02
564	AMEX	IWC	Wed, May 28, 2008	48.75	48.75	48.16	48.55
563	AMEX	IWC	Tue, May 27, 2008	47.80	48.42	47.80	48.34
562	AMEX	IWC	Fri, May 23, 2008	48.07	48.07	47.50	47.79
561	AMEX	IWC	Thu, May 22, 2008	47.98	48.42	47.98	48.24
560	AMEX	IWC	Wed, May 21, 2008	48.26	48.69	47.62	47.79
559	AMEX	IWC	Tue, May 20, 2008	48.23	48.31	47.87	48.28
558	AMEX	IWC	Mon, May 19, 2008	48.49	48.91	48.19	48.27
557	AMEX	IWC	Fri, May 16, 2008	48.58	48.58	47.89	48.42
556	AMEX	IWC	Thu, May 15, 2008	48.19	48.66	48.02	48.62
555	AMEX	IWC	Wed, May 14, 2008	48.51	48.71	48.13	48.20
554	AMEX	IWC	Tue, May 13, 2008	48.17	48.46	47.91	48.46
553	AMEX	IWC	Mon, May 12, 2008	47.39	48.23	47.37	48.17
552	AMEX	IWC	Fri, May 9, 2008	46.98	47.40	46.74	47.40
551	AMEX	IWC	Thu, May 8, 2008	47.41	47.43	46.91	47.16
550	AMEX	IWC	Wed, May 7, 2008	48.21	48.25	47.07	47.21
549	AMEX	IWC	Tue, May 6, 2008	47.54	48.12	47.48	48.04
548	AMEX	IWC	Mon, May 5, 2008	47.93	48.06	47.60	47.75
547	AMEX	IWC	Fri, May 2, 2008	48.49	48.50	47.92	47.96
546	AMEX	IWC	Thu, May 1, 2008	47.45	48.19	47.38	48.10
545	AMEX	IWC	Wed, Apr 30, 2008	47.57	48.03	47.20	47.36
544	AMEX	IWC	Tue, Apr 29, 2008	47.86	47.97	47.36	47.56
543	AMEX	IWC	Mon, Apr 28, 2008	47.66	48.17	47.61	47.90
542	AMEX	IWC	Fri, Apr 25, 2008	47.51	47.80	46.99	47.61
541	AMEX	IWC	Thu, Apr 24, 2008	46.87	47.64	46.27	47.39
540	AMEX	IWC	Wed, Apr 23, 2008	46.78	47.08	46.60	46.89
539	AMEX	IWC	Tue, Apr 22, 2008	47.60	47.60	46.36	46.70
538	AMEX	IWC	Mon, Apr 21, 2008	47.65	47.79	47.51	47.64
537	AMEX	IWC	Fri, Apr 18, 2008	47.76	48.07	47.60	47.81
536	AMEX	IWC	Thu, Apr 17, 2008	47.36	47.36	46.91	47.03
535	AMEX	IWC	Wed, Apr 16, 2008	46.67	47.39	46.64	47.39
534	AMEX	IWC	Tue, Apr 15, 2008	46.26	46.32	45.85	46.29
533	AMEX	IWC	Mon, Apr 14, 2008	46.06	46.41	45.97	46.01
532	AMEX	IWC	Fri, Apr 11, 2008	47.05	47.05	45.99	46.06
531	AMEX	IWC	Thu, Apr 10, 2008	46.92	47.59	46.90	47.38
530	AMEX	IWC	Wed, Apr 9, 2008	47.93	48.00	46.89	47.04
529	AMEX	IWC	Tue, Apr 8, 2008	47.43	47.92	47.35	47.81
528	AMEX	IWC	Mon, Apr 7, 2008	48.04	48.26	47.63	47.78
527	AMEX	IWC	Fri, Apr 4, 2008	48.02	48.25	47.65	47.78
526	AMEX	IWC	Thu, Apr 3, 2008	47.46	48.09	47.46	47.88
525	AMEX	IWC	Wed, Apr 2, 2008	47.70	48.17	47.61	48.00
524	AMEX	IWC	Tue, Apr 1, 2008	47.22	47.76	46.93	47.72
523	AMEX	IWC	Mon, Mar 31, 2008	46.42	47.05	46.31	46.58
522	AMEX	IWC	Fri, Mar 28, 2008	46.90	47.13	46.25	46.25
521	AMEX	IWC	Thu, Mar 27, 2008	47.51	47.51	46.86	46.99
520	AMEX	IWC	Wed, Mar 26, 2008	47.39	47.45	46.96	47.41
519	AMEX	IWC	Tue, Mar 25, 2008	47.04	47.50	46.80	47.42
518	AMEX	IWC	Mon, Mar 24, 2008	45.98	47.26	45.85	47.15
517	AMEX	IWC	Thu, Mar 20, 2008	45.01	45.89	44.90	45.85
516	AMEX	IWC	Wed, Mar 19, 2008	46.16	46.31	44.75	44.75
515	AMEX	IWC	Tue, Mar 18, 2008	45.29	45.93	44.52	45.84
514	AMEX	IWC	Mon, Mar 17, 2008	43.70	44.81	43.68	44.08
513	AMEX	IWC	Fri, Mar 14, 2008	46.32	46.32	44.47	44.88
512	AMEX	IWC	Thu, Mar 13, 2008	44.72	46.03	44.39	46.01
511	AMEX	IWC	Wed, Mar 12, 2008	45.67	46.06	45.18	45.18
510	AMEX	IWC	Tue, Mar 11, 2008	45.44	45.49	44.32	45.44
509	AMEX	IWC	Mon, Mar 10, 2008	45.16	45.16	43.75	43.81
508	AMEX	IWC	Fri, Mar 7, 2008	45.18	45.61	44.62	45.02
507	AMEX	IWC	Thu, Mar 6, 2008	46.38	46.44	45.18	45.20
506	AMEX	IWC	Wed, Mar 5, 2008	46.81	46.97	46.26	46.52
505	AMEX	IWC	Tue, Mar 4, 2008	46.20	46.74	45.92	46.51
504	AMEX	IWC	Mon, Mar 3, 2008	46.86	47.23	46.16	46.81
503	AMEX	IWC	Fri, Feb 29, 2008	47.76	47.81	46.85	47.15
502	AMEX	IWC	Thu, Feb 28, 2008	48.83	48.83	47.92	48.26
501	AMEX	IWC	Wed, Feb 27, 2008	48.41	49.34	48.41	48.79
500	AMEX	IWC	Tue, Feb 26, 2008	48.20	49.26	48.18	48.81
499	AMEX	IWC	Mon, Feb 25, 2008	47.48	48.39	47.32	48.31
498	AMEX	IWC	Fri, Feb 22, 2008	47.84	47.84	46.91	47.50
497	AMEX	IWC	Thu, Feb 21, 2008	49.08	49.08	47.70	47.70
496	AMEX	IWC	Wed, Feb 20, 2008	48.03	48.59	47.74	48.53
495	AMEX	IWC	Tue, Feb 19, 2008	49.63	49.63	47.99	48.17
494	AMEX	IWC	Fri, Feb 15, 2008	47.89	48.29	47.81	48.06
493	AMEX	IWC	Thu, Feb 14, 2008	50.00	50.00	48.33	48.54
492	AMEX	IWC	Wed, Feb 13, 2008	47.69	49.57	47.69	49.56
491	AMEX	IWC	Tue, Feb 12, 2008	48.44	48.77	48.15	48.45
490	AMEX	IWC	Mon, Feb 11, 2008	47.48	48.30	47.48	48.09
489	AMEX	IWC	Fri, Feb 8, 2008	48.30	48.63	47.69	47.87
488	AMEX	IWC	Thu, Feb 7, 2008	47.71	48.26	47.44	48.22
487	AMEX	IWC	Wed, Feb 6, 2008	48.55	48.75	47.62	47.67
486	AMEX	IWC	Tue, Feb 5, 2008	48.77	49.14	48.16	48.34
485	AMEX	IWC	Mon, Feb 4, 2008	49.54	49.73	49.22	49.39
484	AMEX	IWC	Fri, Feb 1, 2008	49.03	49.70	48.70	49.62
483	AMEX	IWC	Thu, Jan 31, 2008	47.21	49.08	47.10	48.74
482	AMEX	IWC	Wed, Jan 30, 2008	47.79	48.98	47.79	47.81
481	AMEX	IWC	Tue, Jan 29, 2008	48.71	48.71	47.67	48.19
480	AMEX	IWC	Mon, Jan 28, 2008	47.26	48.24	47.00	48.10
479	AMEX	IWC	Fri, Jan 25, 2008	48.22	48.39	47.16	47.25
478	AMEX	IWC	Thu, Jan 24, 2008	48.18	48.44	47.27	47.66
477	AMEX	IWC	Wed, Jan 23, 2008	44.99	47.77	44.99	47.68
476	AMEX	IWC	Tue, Jan 22, 2008	45.00	47.13	44.90	46.51
475	AMEX	IWC	Fri, Jan 18, 2008	47.67	47.82	46.43	46.73
474	AMEX	IWC	Thu, Jan 17, 2008	48.91	48.91	47.43	47.55
473	AMEX	IWC	Wed, Jan 16, 2008	48.13	49.32	47.96	48.66
472	AMEX	IWC	Tue, Jan 15, 2008	48.65	48.74	48.00	48.38
471	AMEX	IWC	Mon, Jan 14, 2008	49.13	49.31	48.81	49.22
470	AMEX	IWC	Fri, Jan 11, 2008	49.55	49.58	48.60	48.66
469	AMEX	IWC	Thu, Jan 10, 2008	48.91	50.18	48.73	49.86
468	AMEX	IWC	Wed, Jan 9, 2008	49.06	49.38	47.93	49.38
467	AMEX	IWC	Tue, Jan 8, 2008	50.35	50.91	49.00	49.02
466	AMEX	IWC	Mon, Jan 7, 2008	50.26	50.65	49.58	50.18
465	AMEX	IWC	Fri, Jan 4, 2008	51.16	51.16	49.90	49.98
464	AMEX	IWC	Thu, Jan 3, 2008	52.26	52.55	51.54	51.54
463	AMEX	IWC	Wed, Jan 2, 2008	52.96	53.33	51.99	52.19
462	AMEX	IWC	Mon, Dec 31, 2007	53.04	53.15	52.38	52.80
461	AMEX	IWC	Fri, Dec 28, 2007	53.92	54.12	53.16	53.16
460	AMEX	IWC	Thu, Dec 27, 2007	54.88	55.09	53.42	53.47
459	AMEX	IWC	Wed, Dec 26, 2007	54.72	55.35	54.53	55.12
458	AMEX	IWC	Mon, Dec 24, 2007	54.59	54.86	54.47	54.80
457	AMEX	IWC	Fri, Dec 21, 2007	53.95	54.41	53.70	54.41
456	AMEX	IWC	Thu, Dec 20, 2007	52.99	53.34	52.05	53.34
455	AMEX	IWC	Wed, Dec 19, 2007	52.13	52.64	52.06	52.51
454	AMEX	IWC	Tue, Dec 18, 2007	51.78	52.31	50.92	52.29
453	AMEX	IWC	Mon, Dec 17, 2007	52.30	52.34	51.16	51.27
452	AMEX	IWC	Fri, Dec 14, 2007	53.01	53.49	52.45	52.49
451	AMEX	IWC	Thu, Dec 13, 2007	53.10	53.60	52.84	53.42
450	AMEX	IWC	Wed, Dec 12, 2007	54.43	54.68	53.08	53.50
449	AMEX	IWC	Tue, Dec 11, 2007	55.04	55.11	53.17	53.51
448	AMEX	IWC	Mon, Dec 10, 2007	54.63	54.95	54.48	54.76
447	AMEX	IWC	Fri, Dec 7, 2007	54.80	54.80	54.27	54.45
446	AMEX	IWC	Thu, Dec 6, 2007	52.96	54.64	52.96	54.64
445	AMEX	IWC	Wed, Dec 5, 2007	52.98	53.20	52.64	53.15
444	AMEX	IWC	Tue, Dec 4, 2007	52.14	52.63	52.14	52.24
443	AMEX	IWC	Mon, Dec 3, 2007	53.35	53.44	52.78	52.79
442	AMEX	IWC	Fri, Nov 30, 2007	54.19	54.20	53.20	53.21
441	AMEX	IWC	Thu, Nov 29, 2007	53.68	53.80	53.19	53.43
440	AMEX	IWC	Wed, Nov 28, 2007	52.08	53.70	52.08	53.61
439	AMEX	IWC	Tue, Nov 27, 2007	52.11	52.11	51.38	51.82
438	AMEX	IWC	Mon, Nov 26, 2007	53.22	53.22	51.36	51.37
437	AMEX	IWC	Fri, Nov 23, 2007	52.16	53.02	52.10	52.64
436	AMEX	IWC	Wed, Nov 21, 2007	52.42	52.42	51.62	51.72
435	AMEX	IWC	Tue, Nov 20, 2007	52.55	53.01	51.61	52.60
434	AMEX	IWC	Mon, Nov 19, 2007	53.26	53.39	52.15	52.39
433	AMEX	IWC	Fri, Nov 16, 2007	54.56	54.56	53.21	53.57
432	AMEX	IWC	Thu, Nov 15, 2007	54.40	54.65	53.52	53.93
431	AMEX	IWC	Wed, Nov 14, 2007	54.95	55.34	54.39	54.63
430	AMEX	IWC	Tue, Nov 13, 2007	54.29	55.09	54.20	55.06
429	AMEX	IWC	Mon, Nov 12, 2007	54.38	54.73	53.72	53.77
428	AMEX	IWC	Fri, Nov 9, 2007	53.82	54.47	53.63	53.99
427	AMEX	IWC	Thu, Nov 8, 2007	54.27	55.23	53.56	54.71
426	AMEX	IWC	Wed, Nov 7, 2007	55.33	55.72	54.30	54.53
425	AMEX	IWC	Tue, Nov 6, 2007	55.79	56.31	55.26	56.31
424	AMEX	IWC	Mon, Nov 5, 2007	56.13	56.13	55.36	55.75
423	AMEX	IWC	Fri, Nov 2, 2007	56.30	56.54	55.81	56.40
422	AMEX	IWC	Thu, Nov 1, 2007	57.46	57.46	55.87	56.04
421	AMEX	IWC	Wed, Oct 31, 2007	57.93	58.34	57.58	58.29
420	AMEX	IWC	Tue, Oct 30, 2007	58.14	58.16	57.64	57.64
419	AMEX	IWC	Mon, Oct 29, 2007	58.55	58.60	58.08	58.25
418	AMEX	IWC	Fri, Oct 26, 2007	58.18	58.28	57.49	58.28
417	AMEX	IWC	Thu, Oct 25, 2007	57.88	58.16	57.19	57.59
416	AMEX	IWC	Wed, Oct 24, 2007	57.90	58.07	56.85	57.77
415	AMEX	IWC	Tue, Oct 23, 2007	58.25	58.34	57.63	58.34
414	AMEX	IWC	Mon, Oct 22, 2007	56.51	58.02	56.34	57.95
413	AMEX	IWC	Fri, Oct 19, 2007	58.89	58.89	56.85	56.85
412	AMEX	IWC	Thu, Oct 18, 2007	58.69	58.98	58.54	58.91
411	AMEX	IWC	Wed, Oct 17, 2007	59.38	59.45	58.34	59.05
410	AMEX	IWC	Tue, Oct 16, 2007	59.05	59.07	58.78	58.83
409	AMEX	IWC	Mon, Oct 15, 2007	59.90	59.96	58.85	59.29
408	AMEX	IWC	Fri, Oct 12, 2007	59.68	60.08	59.61	59.96
407	AMEX	IWC	Thu, Oct 11, 2007	60.69	60.71	59.24	59.55
406	AMEX	IWC	Wed, Oct 10, 2007	60.37	60.37	59.97	60.30
405	AMEX	IWC	Tue, Oct 9, 2007	60.28	60.48	59.82	60.35
404	AMEX	IWC	Mon, Oct 8, 2007	60.04	60.19	59.73	59.97
403	AMEX	IWC	Fri, Oct 5, 2007	59.65	60.37	59.47	60.18
402	AMEX	IWC	Thu, Oct 4, 2007	59.14	59.24	58.88	59.22
401	AMEX	IWC	Wed, Oct 3, 2007	59.05	59.28	58.81	58.87
400	AMEX	IWC	Tue, Oct 2, 2007	59.10	59.41	59.02	59.37
399	AMEX	IWC	Mon, Oct 1, 2007	57.80	59.02	57.80	58.96
398	AMEX	IWC	Fri, Sep 28, 2007	58.34	58.48	57.57	57.66
397	AMEX	IWC	Thu, Sep 27, 2007	58.30	58.34	58.00	58.34
396	AMEX	IWC	Wed, Sep 26, 2007	57.91	58.16	57.80	57.98
395	AMEX	IWC	Tue, Sep 25, 2007	57.57	57.71	57.26	57.64
394	AMEX	IWC	Mon, Sep 24, 2007	58.57	58.69	57.92	58.03
393	AMEX	IWC	Fri, Sep 21, 2007	58.61	58.84	58.49	58.51
392	AMEX	IWC	Thu, Sep 20, 2007	58.59	58.73	58.06	58.37
391	AMEX	IWC	Wed, Sep 19, 2007	58.50	58.87	58.40	58.75
390	AMEX	IWC	Tue, Sep 18, 2007	55.98	57.96	55.79	57.96
389	AMEX	IWC	Mon, Sep 17, 2007	56.26	56.26	55.80	55.83
388	AMEX	IWC	Fri, Sep 14, 2007	55.57	56.44	55.57	56.44
387	AMEX	IWC	Thu, Sep 13, 2007	56.24	56.62	55.91	56.14
386	AMEX	IWC	Wed, Sep 12, 2007	56.39	56.56	56.09	56.09
385	AMEX	IWC	Tue, Sep 11, 2007	55.94	56.52	55.90	56.52
384	AMEX	IWC	Mon, Sep 10, 2007	56.29	56.29	55.00	55.57
383	AMEX	IWC	Fri, Sep 7, 2007	56.34	56.55	55.82	56.01
382	AMEX	IWC	Thu, Sep 6, 2007	57.03	57.35	56.71	57.11
381	AMEX	IWC	Wed, Sep 5, 2007	57.14	57.23	56.70	56.97
380	AMEX	IWC	Tue, Sep 4, 2007	56.82	57.69	56.82	57.46
379	AMEX	IWC	Fri, Aug 31, 2007	57.06	57.19	56.62	56.83
378	AMEX	IWC	Thu, Aug 30, 2007	56.26	57.02	56.14	56.48
377	AMEX	IWC	Wed, Aug 29, 2007	55.95	56.71	55.67	56.65
376	AMEX	IWC	Tue, Aug 28, 2007	56.56	56.56	55.43	55.49
375	AMEX	IWC	Mon, Aug 27, 2007	57.16	57.16	56.64	56.76
374	AMEX	IWC	Fri, Aug 24, 2007	56.70	57.21	56.51	57.16
373	AMEX	IWC	Thu, Aug 23, 2007	57.45	57.45	56.39	56.57
372	AMEX	IWC	Wed, Aug 22, 2007	57.22	57.22	56.81	57.15
371	AMEX	IWC	Tue, Aug 21, 2007	56.27	56.71	56.10	56.46
370	AMEX	IWC	Mon, Aug 20, 2007	56.64	56.64	55.76	56.24
369	AMEX	IWC	Fri, Aug 17, 2007	57.05	57.05	55.76	56.42
368	AMEX	IWC	Thu, Aug 16, 2007	54.19	55.48	53.17	55.48
367	AMEX	IWC	Wed, Aug 15, 2007	54.67	55.43	54.20	54.20
366	AMEX	IWC	Tue, Aug 14, 2007	56.04	56.05	54.75	54.87
365	AMEX	IWC	Mon, Aug 13, 2007	57.31	57.31	55.83	55.84
364	AMEX	IWC	Fri, Aug 10, 2007	55.19	57.09	55.19	56.40
363	AMEX	IWC	Thu, Aug 9, 2007	56.34	56.93	55.98	56.16
362	AMEX	IWC	Wed, Aug 8, 2007	56.33	57.46	56.30	57.12
361	AMEX	IWC	Tue, Aug 7, 2007	54.80	55.65	54.52	55.38
360	AMEX	IWC	Mon, Aug 6, 2007	54.40	55.04	53.56	54.81
359	AMEX	IWC	Fri, Aug 3, 2007	56.35	56.50	54.47	54.52
358	AMEX	IWC	Thu, Aug 2, 2007	56.34	56.58	56.02	56.58
357	AMEX	IWC	Wed, Aug 1, 2007	56.01	56.48	55.39	56.04
356	AMEX	IWC	Tue, Jul 31, 2007	56.90	57.18	55.94	55.94
355	AMEX	IWC	Mon, Jul 30, 2007	56.20	56.71	55.73	56.44
354	AMEX	IWC	Fri, Jul 27, 2007	56.79	57.31	55.92	55.92
353	AMEX	IWC	Thu, Jul 26, 2007	57.64	58.08	56.63	57.18
352	AMEX	IWC	Wed, Jul 25, 2007	59.25	59.30	58.19	58.69
351	AMEX	IWC	Tue, Jul 24, 2007	59.70	59.78	58.55	58.81
350	AMEX	IWC	Mon, Jul 23, 2007	60.21	60.78	60.21	60.40
349	AMEX	IWC	Fri, Jul 20, 2007	61.15	61.30	60.09	60.39
348	AMEX	IWC	Thu, Jul 19, 2007	61.53	61.53	61.30	61.40
347	AMEX	IWC	Wed, Jul 18, 2007	60.91	61.07	60.44	61.00
346	AMEX	IWC	Tue, Jul 17, 2007	61.37	61.59	61.21	61.21
345	AMEX	IWC	Mon, Jul 16, 2007	61.64	61.68	61.07	61.21
344	AMEX	IWC	Fri, Jul 13, 2007	61.45	61.77	61.45	61.73
343	AMEX	IWC	Thu, Jul 12, 2007	61.31	61.79	61.30	61.76
342	AMEX	IWC	Wed, Jul 11, 2007	60.78	61.04	60.62	61.04
341	AMEX	IWC	Tue, Jul 10, 2007	61.50	61.50	60.76	60.79
340	AMEX	IWC	Mon, Jul 9, 2007	61.96	61.96	61.51	61.71
339	AMEX	IWC	Fri, Jul 6, 2007	61.60	61.72	61.32	61.65
338	AMEX	IWC	Thu, Jul 5, 2007	61.55	61.55	61.12	61.54
337	AMEX	IWC	Tue, Jul 3, 2007	61.40	61.48	61.29	61.43
336	AMEX	IWC	Mon, Jul 2, 2007	61.03	61.31	60.82	61.25
335	AMEX	IWC	Fri, Jun 29, 2007	60.95	61.36	60.47	60.50
334	AMEX	IWC	Thu, Jun 28, 2007	60.84	61.33	60.84	60.95
333	AMEX	IWC	Wed, Jun 27, 2007	59.87	60.99	59.77	60.99
332	AMEX	IWC	Tue, Jun 26, 2007	60.55	60.55	59.89	60.01
331	AMEX	IWC	Mon, Jun 25, 2007	60.53	60.98	60.04	60.17
330	AMEX	IWC	Fri, Jun 22, 2007	61.13	61.13	60.42	60.58
329	AMEX	IWC	Thu, Jun 21, 2007	60.82	61.29	60.54	61.04
328	AMEX	IWC	Wed, Jun 20, 2007	62.05	62.05	60.96	60.98
327	AMEX	IWC	Tue, Jun 19, 2007	61.55	61.99	61.40	61.99
326	AMEX	IWC	Mon, Jun 18, 2007	61.73	61.74	61.28	61.63
325	AMEX	IWC	Fri, Jun 15, 2007	61.14	61.83	61.14	61.57
324	AMEX	IWC	Thu, Jun 14, 2007	60.85	61.07	60.72	60.84
323	AMEX	IWC	Wed, Jun 13, 2007	60.00	60.59	59.90	60.59
322	AMEX	IWC	Tue, Jun 12, 2007	60.16	60.38	59.62	59.67
321	AMEX	IWC	Mon, Jun 11, 2007	60.47	60.87	60.10	60.56
320	AMEX	IWC	Fri, Jun 8, 2007	60.33	60.73	59.85	60.59
319	AMEX	IWC	Thu, Jun 7, 2007	60.49	60.79	59.86	60.08
318	AMEX	IWC	Wed, Jun 6, 2007	60.81	60.99	60.64	60.99
317	AMEX	IWC	Tue, Jun 5, 2007	61.65	61.65	61.11	61.32
316	AMEX	IWC	Mon, Jun 4, 2007	61.70	61.78	61.55	61.76
315	AMEX	IWC	Fri, Jun 1, 2007	61.68	61.92	61.53	61.70
314	AMEX	IWC	Thu, May 31, 2007	61.36	61.40	61.06	61.24
313	AMEX	IWC	Wed, May 30, 2007	60.39	61.05	60.37	61.00
312	AMEX	IWC	Tue, May 29, 2007	60.59	60.80	60.47	60.67
311	AMEX	IWC	Fri, May 25, 2007	60.24	60.33	60.04	60.33
310	AMEX	IWC	Thu, May 24, 2007	60.40	60.81	59.63	59.76
309	AMEX	IWC	Wed, May 23, 2007	60.99	61.53	60.53	60.56
308	AMEX	IWC	Tue, May 22, 2007	60.27	60.88	60.27	60.82
307	AMEX	IWC	Mon, May 21, 2007	59.75	60.38	59.68	60.26
306	AMEX	IWC	Fri, May 18, 2007	59.14	59.59	58.93	59.52
305	AMEX	IWC	Thu, May 17, 2007	59.32	59.32	58.96	59.12
304	AMEX	IWC	Wed, May 16, 2007	59.15	59.21	58.73	59.21
303	AMEX	IWC	Tue, May 15, 2007	59.50	59.79	58.87	58.93
302	AMEX	IWC	Mon, May 14, 2007	60.02	60.19	59.47	59.52
301	AMEX	IWC	Fri, May 11, 2007	59.70	60.07	59.55	60.05
300	AMEX	IWC	Thu, May 10, 2007	60.10	60.12	59.36	59.47
299	AMEX	IWC	Wed, May 9, 2007	60.11	60.60	60.04	60.56
298	AMEX	IWC	Tue, May 8, 2007	60.31	60.44	59.84	60.44
297	AMEX	IWC	Mon, May 7, 2007	60.88	60.88	60.53	60.64
296	AMEX	IWC	Fri, May 4, 2007	60.61	60.72	60.41	60.69
295	AMEX	IWC	Thu, May 3, 2007	60.70	60.70	60.34	60.42
294	AMEX	IWC	Wed, May 2, 2007	59.62	60.56	59.62	60.46
293	AMEX	IWC	Tue, May 1, 2007	59.58	59.58	59.05	59.49
292	AMEX	IWC	Mon, Apr 30, 2007	60.56	60.56	59.46	59.49
291	AMEX	IWC	Fri, Apr 27, 2007	60.56	60.65	60.25	60.46
290	AMEX	IWC	Thu, Apr 26, 2007	60.79	60.89	60.44	60.80
289	AMEX	IWC	Wed, Apr 25, 2007	60.70	60.95	60.45	60.70
288	AMEX	IWC	Tue, Apr 24, 2007	60.58	60.62	60.16	60.44
287	AMEX	IWC	Mon, Apr 23, 2007	60.90	60.90	60.46	60.59
286	AMEX	IWC	Fri, Apr 20, 2007	60.78	60.78	60.43	60.68
285	AMEX	IWC	Thu, Apr 19, 2007	60.04	60.39	59.98	60.09
284	AMEX	IWC	Wed, Apr 18, 2007	60.77	60.79	60.53	60.53
283	AMEX	IWC	Tue, Apr 17, 2007	61.05	61.10	60.72	60.83
282	AMEX	IWC	Mon, Apr 16, 2007	60.73	61.11	60.72	61.11
281	AMEX	IWC	Fri, Apr 13, 2007	60.02	60.27	59.72	60.27
280	AMEX	IWC	Thu, Apr 12, 2007	59.11	59.88	59.00	59.87
279	AMEX	IWC	Wed, Apr 11, 2007	59.80	59.80	59.04	59.27
278	AMEX	IWC	Tue, Apr 10, 2007	59.76	59.93	59.65	59.82
277	AMEX	IWC	Mon, Apr 9, 2007	59.77	59.77	59.45	59.58
276	AMEX	IWC	Thu, Apr 5, 2007	59.44	59.98	59.25	59.60
275	AMEX	IWC	Wed, Apr 4, 2007	59.52	59.52	59.31	59.39
274	AMEX	IWC	Tue, Apr 3, 2007	59.25	59.64	59.18	59.56
273	AMEX	IWC	Mon, Apr 2, 2007	59.02	59.08	58.58	58.96
272	AMEX	IWC	Fri, Mar 30, 2007	58.75	59.04	58.46	58.81
271	AMEX	IWC	Thu, Mar 29, 2007	58.92	58.95	58.13	58.56
270	AMEX	IWC	Wed, Mar 28, 2007	58.66	58.67	58.30	58.47
269	AMEX	IWC	Tue, Mar 27, 2007	59.02	59.09	58.71	58.85
268	AMEX	IWC	Mon, Mar 26, 2007	59.46	59.46	58.91	59.25
267	AMEX	IWC	Fri, Mar 23, 2007	59.25	59.32	59.11	59.23
266	AMEX	IWC	Thu, Mar 22, 2007	59.12	59.22	58.91	59.19
265	AMEX	IWC	Wed, Mar 21, 2007	58.21	59.07	58.15	58.99
264	AMEX	IWC	Tue, Mar 20, 2007	57.59	58.16	57.59	58.14
263	AMEX	IWC	Mon, Mar 19, 2007	57.45	57.86	56.87	57.65
262	AMEX	IWC	Fri, Mar 16, 2007	57.53	57.54	56.93	57.12
261	AMEX	IWC	Thu, Mar 15, 2007	57.12	57.40	57.09	57.40
260	AMEX	IWC	Wed, Mar 14, 2007	56.88	57.03	56.08	56.90
259	AMEX	IWC	Tue, Mar 13, 2007	57.77	57.77	56.60	56.64
258	AMEX	IWC	Mon, Mar 12, 2007	57.80	58.08	57.75	58.05
257	AMEX	IWC	Fri, Mar 9, 2007	58.04	58.04	57.45	57.80
256	AMEX	IWC	Thu, Mar 8, 2007	57.91	57.96	57.43	57.66
255	AMEX	IWC	Wed, Mar 7, 2007	57.48	57.58	57.16	57.25
254	AMEX	IWC	Tue, Mar 6, 2007	56.60	57.71	56.60	57.60
253	AMEX	IWC	Mon, Mar 5, 2007	56.39	57.06	56.03	56.03
252	AMEX	IWC	Fri, Mar 2, 2007	57.87	58.04	56.71	56.97
251	AMEX	IWC	Thu, Mar 1, 2007	57.41	58.44	56.99	58.15
250	AMEX	IWC	Wed, Feb 28, 2007	58.27	58.83	57.90	58.47
249	AMEX	IWC	Tue, Feb 27, 2007	59.89	59.89	58.22	58.45
248	AMEX	IWC	Mon, Feb 26, 2007	61.16	61.18	60.40	60.73
247	AMEX	IWC	Fri, Feb 23, 2007	61.13	61.13	60.81	60.95
246	AMEX	IWC	Thu, Feb 22, 2007	61.07	61.33	60.73	61.32
245	AMEX	IWC	Wed, Feb 21, 2007	60.73	61.03	60.71	60.94
244	AMEX	IWC	Tue, Feb 20, 2007	60.33	61.64	59.98	60.93
243	AMEX	IWC	Fri, Feb 16, 2007	59.93	60.29	59.72	60.24
242	AMEX	IWC	Thu, Feb 15, 2007	60.10	60.23	59.94	60.05
241	AMEX	IWC	Wed, Feb 14, 2007	60.18	60.37	59.96	60.00
240	AMEX	IWC	Tue, Feb 13, 2007	59.79	60.03	59.70	59.99
239	AMEX	IWC	Mon, Feb 12, 2007	59.76	59.76	59.40	59.54
238	AMEX	IWC	Fri, Feb 9, 2007	60.37	60.54	59.49	59.76
237	AMEX	IWC	Thu, Feb 8, 2007	60.12	60.26	59.98	60.26
236	AMEX	IWC	Wed, Feb 7, 2007	59.82	60.19	59.78	60.19
235	AMEX	IWC	Tue, Feb 6, 2007	59.81	59.81	59.42	59.72
234	AMEX	IWC	Mon, Feb 5, 2007	59.67	59.89	59.46	59.63
233	AMEX	IWC	Fri, Feb 2, 2007	59.88	60.05	59.61	59.79
232	AMEX	IWC	Thu, Feb 1, 2007	59.33	59.72	59.26	59.62
231	AMEX	IWC	Wed, Jan 31, 2007	58.89	59.42	58.79	59.18
230	AMEX	IWC	Tue, Jan 30, 2007	58.78	59.09	58.64	59.09
229	AMEX	IWC	Mon, Jan 29, 2007	58.25	58.70	58.08	58.62
228	AMEX	IWC	Fri, Jan 26, 2007	57.98	58.15	57.50	58.09
227	AMEX	IWC	Thu, Jan 25, 2007	58.58	58.58	57.69	57.79
226	AMEX	IWC	Wed, Jan 24, 2007	58.06	58.60	58.06	58.60
225	AMEX	IWC	Tue, Jan 23, 2007	57.65	58.24	57.49	58.04
224	AMEX	IWC	Mon, Jan 22, 2007	57.90	57.93	57.40	57.64
223	AMEX	IWC	Fri, Jan 19, 2007	57.45	58.15	57.39	58.06
222	AMEX	IWC	Thu, Jan 18, 2007	58.25	58.25	57.52	57.64
221	AMEX	IWC	Wed, Jan 17, 2007	58.54	58.77	58.40	58.40
220	AMEX	IWC	Tue, Jan 16, 2007	58.97	59.09	58.46	58.61
219	AMEX	IWC	Fri, Jan 12, 2007	58.38	58.72	58.29	58.66
218	AMEX	IWC	Thu, Jan 11, 2007	57.93	58.50	57.93	58.36
217	AMEX	IWC	Wed, Jan 10, 2007	57.45	57.74	57.38	57.66
216	AMEX	IWC	Tue, Jan 9, 2007	57.77	57.77	57.09	57.74
215	AMEX	IWC	Mon, Jan 8, 2007	57.50	57.82	57.24	57.72
214	AMEX	IWC	Fri, Jan 5, 2007	58.14	58.17	57.51	57.53
213	AMEX	IWC	Thu, Jan 4, 2007	58.20	58.72	57.98	58.63
212	AMEX	IWC	Wed, Jan 3, 2007	59.10	59.17	57.93	58.44
211	AMEX	IWC	Fri, Dec 29, 2006	58.93	59.07	58.29	58.45
210	AMEX	IWC	Thu, Dec 28, 2006	59.11	59.23	58.79	59.00
209	AMEX	IWC	Wed, Dec 27, 2006	58.61	59.18	58.59	59.18
208	AMEX	IWC	Tue, Dec 26, 2006	57.93	58.44	57.93	58.44
207	AMEX	IWC	Fri, Dec 22, 2006	57.90	57.98	57.67	57.81
206	AMEX	IWC	Thu, Dec 21, 2006	57.96	58.25	57.76	57.85
205	AMEX	IWC	Wed, Dec 20, 2006	57.73	58.10	57.73	57.96
204	AMEX	IWC	Tue, Dec 19, 2006	57.35	57.84	57.34	57.84
203	AMEX	IWC	Mon, Dec 18, 2006	58.63	58.69	57.68	57.77
202	AMEX	IWC	Fri, Dec 15, 2006	58.94	58.94	58.53	58.62
201	AMEX	IWC	Thu, Dec 14, 2006	58.48	58.93	58.48	58.67
200	AMEX	IWC	Wed, Dec 13, 2006	58.70	58.70	58.19	58.38
199	AMEX	IWC	Tue, Dec 12, 2006	58.52	58.59	58.00	58.27
198	AMEX	IWC	Mon, Dec 11, 2006	58.58	58.71	58.45	58.61
197	AMEX	IWC	Fri, Dec 8, 2006	58.39	58.73	58.11	58.48
196	AMEX	IWC	Thu, Dec 7, 2006	58.66	58.77	58.37	58.40
195	AMEX	IWC	Wed, Dec 6, 2006	58.67	58.72	58.44	58.51
194	AMEX	IWC	Tue, Dec 5, 2006	58.65	58.86	58.53	58.63
193	AMEX	IWC	Mon, Dec 4, 2006	57.45	58.54	57.45	58.45
192	AMEX	IWC	Fri, Dec 1, 2006	57.84	57.84	57.00	57.57
191	AMEX	IWC	Thu, Nov 30, 2006	57.80	58.05	57.47	57.84
190	AMEX	IWC	Wed, Nov 29, 2006	57.40	57.80	57.40	57.75
189	AMEX	IWC	Tue, Nov 28, 2006	56.70	56.98	56.46	56.98
188	AMEX	IWC	Mon, Nov 27, 2006	58.04	58.04	56.70	56.71
187	AMEX	IWC	Fri, Nov 24, 2006	58.10	58.30	57.84	58.25
186	AMEX	IWC	Wed, Nov 22, 2006	58.40	58.40	58.12	58.23
185	AMEX	IWC	Tue, Nov 21, 2006	58.30	58.31	57.99	58.31
184	AMEX	IWC	Mon, Nov 20, 2006	58.08	58.24	57.82	58.11
183	AMEX	IWC	Fri, Nov 17, 2006	57.85	58.09	57.75	58.09
182	AMEX	IWC	Thu, Nov 16, 2006	58.42	58.47	58.02	58.25
181	AMEX	IWC	Wed, Nov 15, 2006	57.84	58.40	57.84	58.33
180	AMEX	IWC	Tue, Nov 14, 2006	57.04	57.69	56.70	57.60
179	AMEX	IWC	Mon, Nov 13, 2006	56.71	56.98	56.65	56.83
178	AMEX	IWC	Fri, Nov 10, 2006	56.22	56.64	56.17	56.64
177	AMEX	IWC	Thu, Nov 9, 2006	56.91	56.91	56.00	56.18
176	AMEX	IWC	Wed, Nov 8, 2006	56.20	56.91	56.00	56.78
175	AMEX	IWC	Tue, Nov 7, 2006	56.43	56.81	56.16	56.33
174	AMEX	IWC	Mon, Nov 6, 2006	55.87	56.38	55.75	56.32
173	AMEX	IWC	Fri, Nov 3, 2006	55.55	55.74	55.26	55.65
172	AMEX	IWC	Thu, Nov 2, 2006	55.36	55.53	55.08	55.16
171	AMEX	IWC	Wed, Nov 1, 2006	56.74	56.77	55.46	55.59
170	AMEX	IWC	Tue, Oct 31, 2006	56.82	56.88	56.27	56.53
169	AMEX	IWC	Mon, Oct 30, 2006	56.47	56.80	56.14	56.74
168	AMEX	IWC	Fri, Oct 27, 2006	56.86	57.12	56.43	56.43
167	AMEX	IWC	Thu, Oct 26, 2006	56.65	57.20	56.42	57.13
166	AMEX	IWC	Wed, Oct 25, 2006	56.05	56.57	56.00	56.54
165	AMEX	IWC	Tue, Oct 24, 2006	56.10	56.30	55.97	56.08
164	AMEX	IWC	Mon, Oct 23, 2006	56.12	56.65	56.00	56.34
163	AMEX	IWC	Fri, Oct 20, 2006	56.55	56.62	56.18	56.33
162	AMEX	IWC	Thu, Oct 19, 2006	56.20	56.70	56.20	56.62
161	AMEX	IWC	Wed, Oct 18, 2006	56.86	56.86	56.21	56.38
160	AMEX	IWC	Tue, Oct 17, 2006	56.55	56.55	55.85	56.45
159	AMEX	IWC	Mon, Oct 16, 2006	56.00	56.69	56.00	56.65
158	AMEX	IWC	Fri, Oct 13, 2006	55.77	56.20	55.70	56.16
157	AMEX	IWC	Thu, Oct 12, 2006	55.00	55.65	54.88	55.65
156	AMEX	IWC	Wed, Oct 11, 2006	54.60	54.86	54.15	54.49
155	AMEX	IWC	Tue, Oct 10, 2006	54.80	54.89	54.48	54.83
154	AMEX	IWC	Mon, Oct 9, 2006	54.30	54.72	54.07	54.72
153	AMEX	IWC	Fri, Oct 6, 2006	54.02	54.56	53.94	54.30
152	AMEX	IWC	Thu, Oct 5, 2006	53.73	54.56	53.73	54.54
151	AMEX	IWC	Wed, Oct 4, 2006	52.55	53.71	52.55	53.71
150	AMEX	IWC	Tue, Oct 3, 2006	52.48	53.08	52.32	52.75
149	AMEX	IWC	Mon, Oct 2, 2006	53.30	53.46	52.67	52.76
148	AMEX	IWC	Fri, Sep 29, 2006	53.89	53.98	53.40	53.40
147	AMEX	IWC	Thu, Sep 28, 2006	54.05	54.12	53.61	53.87
146	AMEX	IWC	Wed, Sep 27, 2006	53.55	53.96	53.53	53.96
145	AMEX	IWC	Tue, Sep 26, 2006	53.33	53.77	53.33	53.60
144	AMEX	IWC	Mon, Sep 25, 2006	53.34	53.75	52.89	53.65
143	AMEX	IWC	Fri, Sep 22, 2006	53.51	53.51	52.84	53.17
142	AMEX	IWC	Thu, Sep 21, 2006	54.36	54.47	53.61	53.73
141	AMEX	IWC	Wed, Sep 20, 2006	53.94	54.49	53.94	54.18
140	AMEX	IWC	Tue, Sep 19, 2006	53.94	53.94	52.95	53.60
139	AMEX	IWC	Mon, Sep 18, 2006	53.65	54.14	53.65	53.80
138	AMEX	IWC	Fri, Sep 15, 2006	53.88	53.97	53.50	53.81
137	AMEX	IWC	Thu, Sep 14, 2006	53.69	53.77	53.42	53.69
136	AMEX	IWC	Wed, Sep 13, 2006	53.36	54.10	53.36	53.99
135	AMEX	IWC	Tue, Sep 12, 2006	52.52	53.47	52.50	53.47
134	AMEX	IWC	Mon, Sep 11, 2006	52.20	52.57	52.05	52.40
133	AMEX	IWC	Fri, Sep 8, 2006	52.60	52.60	52.44	52.48
132	AMEX	IWC	Thu, Sep 7, 2006	52.66	52.90	52.40	52.41
131	AMEX	IWC	Wed, Sep 6, 2006	53.50	53.50	52.94	52.94
130	AMEX	IWC	Tue, Sep 5, 2006	53.60	53.94	53.49	53.91
129	AMEX	IWC	Fri, Sep 1, 2006	53.77	53.77	53.32	53.48
128	AMEX	IWC	Thu, Aug 31, 2006	53.54	53.73	53.40	53.47
127	AMEX	IWC	Wed, Aug 30, 2006	52.95	53.49	52.91	53.39
126	AMEX	IWC	Tue, Aug 29, 2006	52.31	52.93	52.06	52.93
125	AMEX	IWC	Mon, Aug 28, 2006	51.90	52.33	51.90	52.32
124	AMEX	IWC	Fri, Aug 25, 2006	51.60	51.95	51.58	51.84
123	AMEX	IWC	Thu, Aug 24, 2006	51.83	51.83	51.31	51.65
122	AMEX	IWC	Wed, Aug 23, 2006	52.26	52.34	51.38	51.61
121	AMEX	IWC	Tue, Aug 22, 2006	51.85	52.15	51.81	52.02
120	AMEX	IWC	Mon, Aug 21, 2006	51.93	51.96	51.67	51.91
119	AMEX	IWC	Fri, Aug 18, 2006	52.31	52.31	51.76	52.21
118	AMEX	IWC	Thu, Aug 17, 2006	51.75	52.48	51.75	52.17
117	AMEX	IWC	Wed, Aug 16, 2006	51.53	51.82	51.27	51.78
116	AMEX	IWC	Tue, Aug 15, 2006	51.17	51.22	50.81	51.22
115	AMEX	IWC	Mon, Aug 14, 2006	50.42	50.88	50.22	50.29
114	AMEX	IWC	Fri, Aug 11, 2006	50.22	50.33	49.95	50.09
113	AMEX	IWC	Thu, Aug 10, 2006	49.98	50.72	49.86	50.59
112	AMEX	IWC	Wed, Aug 9, 2006	51.25	51.30	50.16	50.19
111	AMEX	IWC	Tue, Aug 8, 2006	51.40	51.73	50.67	50.77
110	AMEX	IWC	Mon, Aug 7, 2006	51.53	51.54	51.12	51.40
109	AMEX	IWC	Fri, Aug 4, 2006	52.71	52.76	51.35	51.74
108	AMEX	IWC	Thu, Aug 3, 2006	51.45	52.19	51.26	52.12
107	AMEX	IWC	Wed, Aug 2, 2006	51.70	51.96	51.50	51.75
106	AMEX	IWC	Tue, Aug 1, 2006	51.75	51.75	51.15	51.25
105	AMEX	IWC	Mon, Jul 31, 2006	51.73	52.12	51.61	52.00
104	AMEX	IWC	Fri, Jul 28, 2006	51.31	51.92	51.26	51.82
103	AMEX	IWC	Thu, Jul 27, 2006	52.09	52.09	50.88	50.93
102	AMEX	IWC	Wed, Jul 26, 2006	51.45	52.01	51.11	51.62
101	AMEX	IWC	Tue, Jul 25, 2006	51.37	52.06	51.25	51.71
100	AMEX	IWC	Mon, Jul 24, 2006	50.66	51.43	50.65	51.43
99	AMEX	IWC	Fri, Jul 21, 2006	50.50	50.50	49.87	50.11
98	AMEX	IWC	Thu, Jul 20, 2006	52.25	52.38	50.80	50.81
97	AMEX	IWC	Wed, Jul 19, 2006	50.80	52.23	50.80	52.09
96	AMEX	IWC	Tue, Jul 18, 2006	50.99	50.99	49.94	50.75
95	AMEX	IWC	Mon, Jul 17, 2006	50.99	51.01	50.26	50.44
94	AMEX	IWC	Fri, Jul 14, 2006	51.00	51.09	50.38	50.74
93	AMEX	IWC	Thu, Jul 13, 2006	51.86	52.10	51.20	51.25
92	AMEX	IWC	Wed, Jul 12, 2006	53.09	53.33	52.39	52.39
91	AMEX	IWC	Tue, Jul 11, 2006	52.75	53.40	52.10	53.20
90	AMEX	IWC	Mon, Jul 10, 2006	53.36	53.44	52.81	53.05
89	AMEX	IWC	Fri, Jul 7, 2006	53.59	53.78	53.04	53.12
88	AMEX	IWC	Thu, Jul 6, 2006	54.08	54.40	53.65	53.87
87	AMEX	IWC	Wed, Jul 5, 2006	53.83	53.83	53.28	53.82
86	AMEX	IWC	Mon, Jul 3, 2006	53.90	54.33	53.90	54.31
85	AMEX	IWC	Fri, Jun 30, 2006	53.86	54.08	53.39	53.86
84	AMEX	IWC	Thu, Jun 29, 2006	52.16	53.65	52.16	53.59
83	AMEX	IWC	Wed, Jun 28, 2006	51.76	51.92	51.35	51.92
82	AMEX	IWC	Tue, Jun 27, 2006	52.70	52.75	51.61	51.68
81	AMEX	IWC	Mon, Jun 26, 2006	52.37	52.59	52.22	52.59
80	AMEX	IWC	Fri, Jun 23, 2006	51.56	52.32	51.45	52.06
79	AMEX	IWC	Thu, Jun 22, 2006	51.78	51.94	51.49	51.80
78	AMEX	IWC	Wed, Jun 21, 2006	51.13	52.25	51.13	51.96
77	AMEX	IWC	Tue, Jun 20, 2006	51.14	51.57	51.08	51.15
76	AMEX	IWC	Mon, Jun 19, 2006	52.14	52.23	51.16	51.16
75	AMEX	IWC	Fri, Jun 16, 2006	52.70	52.75	52.05	52.17
74	AMEX	IWC	Thu, Jun 15, 2006	51.74	52.99	51.67	52.89
73	AMEX	IWC	Wed, Jun 14, 2006	50.83	51.26	50.55	51.04
72	AMEX	IWC	Tue, Jun 13, 2006	51.20	52.04	50.75	50.84
71	AMEX	IWC	Mon, Jun 12, 2006	52.85	52.85	51.67	51.67
70	AMEX	IWC	Fri, Jun 9, 2006	53.75	54.08	53.01	53.02
69	AMEX	IWC	Thu, Jun 8, 2006	53.05	53.59	52.15	53.59
68	AMEX	IWC	Wed, Jun 7, 2006	54.09	54.62	53.65	53.66
67	AMEX	IWC	Tue, Jun 6, 2006	54.42	54.42	53.36	53.95
66	AMEX	IWC	Mon, Jun 5, 2006	55.55	55.64	54.19	54.21
65	AMEX	IWC	Fri, Jun 2, 2006	56.00	56.00	55.27	55.69
64	AMEX	IWC	Thu, Jun 1, 2006	54.65	55.57	54.65	55.57
63	AMEX	IWC	Wed, May 31, 2006	54.23	54.53	53.89	54.40
62	AMEX	IWC	Tue, May 30, 2006	54.56	54.60	53.76	53.78
61	AMEX	IWC	Fri, May 26, 2006	54.78	55.05	54.69	54.86
60	AMEX	IWC	Thu, May 25, 2006	54.01	54.63	53.90	54.63
59	AMEX	IWC	Wed, May 24, 2006	53.40	53.83	52.58	53.54
58	AMEX	IWC	Tue, May 23, 2006	54.38	54.63	53.43	53.44
57	AMEX	IWC	Mon, May 22, 2006	54.21	54.21	53.20	53.76
56	AMEX	IWC	Fri, May 19, 2006	54.07	54.54	53.62	54.52
55	AMEX	IWC	Thu, May 18, 2006	54.94	55.08	54.07	54.07
54	AMEX	IWC	Wed, May 17, 2006	54.91	55.16	54.38	54.59
53	AMEX	IWC	Tue, May 16, 2006	55.40	55.51	55.07	55.26
52	AMEX	IWC	Mon, May 15, 2006	55.36	55.46	54.68	55.14
51	AMEX	IWC	Fri, May 12, 2006	56.05	56.29	55.55	55.61
50	AMEX	IWC	Thu, May 11, 2006	58.21	58.21	56.72	56.80
49	AMEX	IWC	Wed, May 10, 2006	58.50	58.60	58.07	58.26
48	AMEX	IWC	Tue, May 9, 2006	58.85	59.00	58.71	58.86
47	AMEX	IWC	Mon, May 8, 2006	59.03	59.09	58.78	58.91
46	AMEX	IWC	Fri, May 5, 2006	59.06	59.26	58.87	59.02
45	AMEX	IWC	Thu, May 4, 2006	58.35	58.69	58.23	58.69
44	AMEX	IWC	Wed, May 3, 2006	58.16	58.35	57.79	58.27
43	AMEX	IWC	Tue, May 2, 2006	57.79	58.09	57.61	58.09
42	AMEX	IWC	Mon, May 1, 2006	58.26	58.45	57.60	57.60
41	AMEX	IWC	Fri, Apr 28, 2006	57.74	58.33	57.69	58.10
40	AMEX	IWC	Thu, Apr 27, 2006	57.66	58.63	57.50	57.89
39	AMEX	IWC	Wed, Apr 26, 2006	58.30	58.67	58.09	58.26
38	AMEX	IWC	Tue, Apr 25, 2006	58.22	58.22	57.80	58.19
37	AMEX	IWC	Mon, Apr 24, 2006	58.49	58.49	58.02	58.18
36	AMEX	IWC	Fri, Apr 21, 2006	59.05	59.05	58.34	58.60
35	AMEX	IWC	Thu, Apr 20, 2006	58.84	58.93	58.27	58.74
34	AMEX	IWC	Wed, Apr 19, 2006	58.49	58.93	58.19	58.93
33	AMEX	IWC	Tue, Apr 18, 2006	57.27	58.24	57.27	58.24
32	AMEX	IWC	Mon, Apr 17, 2006	57.30	57.30	56.60	56.99
31	AMEX	IWC	Thu, Apr 13, 2006	56.65	57.29	56.48	57.14
30	AMEX	IWC	Wed, Apr 12, 2006	56.40	56.79	56.36	56.72
29	AMEX	IWC	Tue, Apr 11, 2006	57.45	57.46	56.20	56.30
28	AMEX	IWC	Mon, Apr 10, 2006	57.65	57.73	57.11	57.20
27	AMEX	IWC	Fri, Apr 7, 2006	58.60	58.60	57.47	57.59
26	AMEX	IWC	Thu, Apr 6, 2006	58.08	58.27	57.90	58.16
25	AMEX	IWC	Wed, Apr 5, 2006	58.15	58.31	57.80	58.20
24	AMEX	IWC	Tue, Apr 4, 2006	58.10	58.22	57.76	58.02
23	AMEX	IWC	Mon, Apr 3, 2006	58.65	58.65	57.93	57.96
22	AMEX	IWC	Fri, Mar 31, 2006	58.34	58.43	57.97	58.43
21	AMEX	IWC	Thu, Mar 30, 2006	58.39	58.39	57.90	58.15
20	AMEX	IWC	Wed, Mar 29, 2006	57.48	58.21	57.40	58.21
19	AMEX	IWC	Tue, Mar 28, 2006	57.44	57.64	57.08	57.09
18	AMEX	IWC	Mon, Mar 27, 2006	57.30	57.42	57.11	57.37
17	AMEX	IWC	Fri, Mar 24, 2006	56.83	57.35	56.74	57.35
16	AMEX	IWC	Thu, Mar 23, 2006	56.49	56.79	56.32	56.79
15	AMEX	IWC	Wed, Mar 22, 2006	55.88	56.53	55.80	56.46
14	AMEX	IWC	Tue, Mar 21, 2006	56.31	56.88	55.85	55.85
13	AMEX	IWC	Mon, Mar 20, 2006	56.79	56.79	56.28	56.59
12	AMEX	IWC	Fri, Mar 17, 2006	56.67	56.68	56.24	56.60
11	AMEX	IWC	Thu, Mar 16, 2006	56.77	56.92	56.49	56.55
10	AMEX	IWC	Wed, Mar 15, 2006	56.25	56.64	56.06	56.62
9	AMEX	IWC	Mon, Mar 13, 2006	55.98	56.05	55.55	55.65
8	AMEX	IWC	Fri, Mar 10, 2006	54.97	55.52	54.92	55.50
7	AMEX	IWC	Thu, Mar 9, 2006	55.51	55.70	55.02	55.02
6	AMEX	IWC	Wed, Mar 8, 2006	55.07	55.51	54.75	55.41
5	AMEX	IWC	Tue, Mar 7, 2006	55.92	55.92	55.26	55.35
4	AMEX	IWC	Mon, Mar 6, 2006	56.60	56.60	56.00	56.13
3	AMEX	IWC	Fri, Mar 3, 2006	56.66	57.11	56.53	56.71
2	AMEX	IWC	Thu, Mar 2, 2006	56.78	56.95	56.47	56.84
1	AMEX	IWC	Wed, Mar 1, 2006	56.31	56.90	56.07	56.88
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Microcap ETF AMEX:IWC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024