iShares Russell 1000 Value ETF AMEX:IWD Historical Prices

Below are the 5979 trading days of historical prices for IWD.

#	Exchange	Symbol	Date	Open	High	Low	Close
5979	AMEX	IWD	Mon, Mar 4, 2024	172.12	172.62	172.06	172.62
5978	AMEX	IWD	Fri, Mar 1, 2024	171.55	172.23	170.92	172.15
5977	AMEX	IWD	Thu, Feb 29, 2024	171.59	171.80	170.70	171.26
5976	AMEX	IWD	Wed, Feb 28, 2024	170.34	171.31	170.11	170.75
5975	AMEX	IWD	Tue, Feb 27, 2024	170.64	170.75	170.18	170.66
5974	AMEX	IWD	Mon, Feb 26, 2024	170.88	171.39	170.07	170.19
5973	AMEX	IWD	Fri, Feb 23, 2024	170.69	171.32	170.53	170.97
5972	AMEX	IWD	Thu, Feb 22, 2024	169.54	170.82	169.30	170.51
5971	AMEX	IWD	Wed, Feb 21, 2024	168.24	169.18	167.99	169.15
5970	AMEX	IWD	Tue, Feb 20, 2024	168.22	168.91	167.96	168.37
5969	AMEX	IWD	Fri, Feb 16, 2024	168.67	169.47	168.30	168.59
5968	AMEX	IWD	Thu, Feb 15, 2024	167.43	169.28	167.43	169.06
5967	AMEX	IWD	Wed, Feb 14, 2024	166.39	166.96	165.74	166.87
5966	AMEX	IWD	Tue, Feb 13, 2024	166.37	166.71	164.34	165.53
5965	AMEX	IWD	Mon, Feb 12, 2024	167.08	168.49	166.86	168.07
5964	AMEX	IWD	Fri, Feb 9, 2024	166.89	167.03	166.15	166.99
5963	AMEX	IWD	Thu, Feb 8, 2024	166.54	166.97	166.06	166.88
5962	AMEX	IWD	Wed, Feb 7, 2024	166.79	166.98	166.07	166.64
5961	AMEX	IWD	Tue, Feb 6, 2024	165.42	166.36	165.24	166.20
5960	AMEX	IWD	Mon, Feb 5, 2024	165.81	165.89	164.66	165.21
5959	AMEX	IWD	Fri, Feb 2, 2024	166.41	167.52	165.54	166.77
5958	AMEX	IWD	Thu, Feb 1, 2024	165.81	166.97	164.69	166.93
5957	AMEX	IWD	Wed, Jan 31, 2024	167.15	167.35	165.29	165.35
5956	AMEX	IWD	Tue, Jan 30, 2024	166.39	167.33	166.17	167.10
5955	AMEX	IWD	Mon, Jan 29, 2024	165.79	166.66	165.36	166.60
5954	AMEX	IWD	Fri, Jan 26, 2024	165.73	166.24	165.46	165.79
5953	AMEX	IWD	Thu, Jan 25, 2024	165.24	165.78	164.53	165.71
5952	AMEX	IWD	Wed, Jan 24, 2024	165.38	165.53	164.00	164.03
5951	AMEX	IWD	Tue, Jan 23, 2024	164.64	164.96	164.15	164.72
5950	AMEX	IWD	Mon, Jan 22, 2024	164.10	164.96	164.03	164.40
5949	AMEX	IWD	Fri, Jan 19, 2024	162.89	164.07	161.88	163.78
5948	AMEX	IWD	Thu, Jan 18, 2024	161.94	162.52	160.98	162.37
5947	AMEX	IWD	Wed, Jan 17, 2024	161.70	162.74	161.16	161.84
5946	AMEX	IWD	Tue, Jan 16, 2024	163.29	163.48	162.47	162.92
5945	AMEX	IWD	Fri, Jan 12, 2024	164.74	165.28	163.71	164.10
5944	AMEX	IWD	Thu, Jan 11, 2024	164.61	164.85	163.14	164.17
5943	AMEX	IWD	Wed, Jan 10, 2024	164.64	165.04	164.15	164.78
5942	AMEX	IWD	Tue, Jan 9, 2024	164.94	165.12	164.46	164.81
5941	AMEX	IWD	Mon, Jan 8, 2024	164.22	165.85	163.81	165.77
5940	AMEX	IWD	Fri, Jan 5, 2024	164.09	165.39	163.75	164.57
5939	AMEX	IWD	Thu, Jan 4, 2024	164.41	165.23	164.06	164.08
5938	AMEX	IWD	Wed, Jan 3, 2024	165.10	165.30	164.10	164.33
5937	AMEX	IWD	Tue, Jan 2, 2024	164.51	166.34	164.44	165.83
5936	AMEX	IWD	Fri, Dec 29, 2023	165.53	165.85	164.77	165.25
5935	AMEX	IWD	Thu, Dec 28, 2023	165.28	165.97	165.28	165.70
5934	AMEX	IWD	Wed, Dec 27, 2023	165.29	165.72	164.92	165.46
5933	AMEX	IWD	Tue, Dec 26, 2023	164.61	165.68	164.41	165.22
5932	AMEX	IWD	Fri, Dec 22, 2023	164.14	164.95	163.70	164.28
5931	AMEX	IWD	Thu, Dec 21, 2023	163.09	163.74	162.35	163.64
5930	AMEX	IWD	Wed, Dec 20, 2023	164.29	164.81	161.95	161.98
5929	AMEX	IWD	Tue, Dec 19, 2023	164.66	165.73	164.48	164.74
5928	AMEX	IWD	Mon, Dec 18, 2023	164.66	164.90	164.20	164.22
5927	AMEX	IWD	Fri, Dec 15, 2023	164.53	164.82	163.54	164.05
5926	AMEX	IWD	Thu, Dec 14, 2023	164.19	165.60	164.08	165.09
5925	AMEX	IWD	Wed, Dec 13, 2023	159.93	162.86	159.61	162.82
5924	AMEX	IWD	Tue, Dec 12, 2023	160.01	160.26	159.20	160.02
5923	AMEX	IWD	Mon, Dec 11, 2023	159.05	160.05	159.05	160.04
5922	AMEX	IWD	Fri, Dec 8, 2023	158.19	159.05	158.05	158.79
5921	AMEX	IWD	Thu, Dec 7, 2023	158.05	158.44	157.69	158.15
5920	AMEX	IWD	Wed, Dec 6, 2023	158.66	159.10	157.54	157.69
5919	AMEX	IWD	Tue, Dec 5, 2023	158.74	158.88	157.87	158.01
5918	AMEX	IWD	Mon, Dec 4, 2023	158.33	159.68	158.33	159.27
5917	AMEX	IWD	Fri, Dec 1, 2023	157.34	159.34	157.14	159.22
5916	AMEX	IWD	Thu, Nov 30, 2023	156.46	157.57	156.18	157.49
5915	AMEX	IWD	Wed, Nov 29, 2023	156.46	157.07	155.94	156.14
5914	AMEX	IWD	Tue, Nov 28, 2023	155.64	156.41	155.30	155.68
5913	AMEX	IWD	Mon, Nov 27, 2023	155.73	156.00	155.35	155.80
5912	AMEX	IWD	Fri, Nov 24, 2023	155.59	156.41	155.59	156.17
5911	AMEX	IWD	Wed, Nov 22, 2023	155.27	155.85	155.02	155.64
5910	AMEX	IWD	Tue, Nov 21, 2023	155.07	155.24	154.63	154.98
5909	AMEX	IWD	Mon, Nov 20, 2023	154.41	155.61	154.04	155.19
5908	AMEX	IWD	Fri, Nov 17, 2023	154.40	154.71	154.04	154.64
5907	AMEX	IWD	Thu, Nov 16, 2023	154.05	154.37	153.25	153.85
5906	AMEX	IWD	Wed, Nov 15, 2023	153.67	155.04	153.67	154.36
5905	AMEX	IWD	Tue, Nov 14, 2023	152.29	154.08	151.90	153.54
5904	AMEX	IWD	Mon, Nov 13, 2023	150.00	150.57	149.68	150.23
5903	AMEX	IWD	Fri, Nov 10, 2023	149.41	150.42	148.63	150.29
5902	AMEX	IWD	Thu, Nov 9, 2023	150.46	150.57	148.67	148.75
5901	AMEX	IWD	Wed, Nov 8, 2023	150.39	150.63	149.36	149.95
5900	AMEX	IWD	Tue, Nov 7, 2023	150.61	150.82	150.09	150.41
5899	AMEX	IWD	Mon, Nov 6, 2023	151.92	152.16	150.65	151.10
5898	AMEX	IWD	Fri, Nov 3, 2023	151.51	152.49	151.44	151.83
5897	AMEX	IWD	Thu, Nov 2, 2023	148.08	150.18	148.00	150.07
5896	AMEX	IWD	Wed, Nov 1, 2023	146.60	147.43	146.11	147.13
5895	AMEX	IWD	Tue, Oct 31, 2023	145.32	146.52	145.00	146.42
5894	AMEX	IWD	Mon, Oct 30, 2023	144.49	145.36	143.82	145.09
5893	AMEX	IWD	Fri, Oct 27, 2023	145.62	145.78	143.34	143.69
5892	AMEX	IWD	Thu, Oct 26, 2023	145.80	146.75	145.49	145.71
5891	AMEX	IWD	Wed, Oct 25, 2023	146.69	146.98	145.69	145.88
5890	AMEX	IWD	Tue, Oct 24, 2023	147.01	147.80	146.59	147.15
5889	AMEX	IWD	Mon, Oct 23, 2023	146.90	147.71	146.15	146.23
5888	AMEX	IWD	Fri, Oct 20, 2023	148.90	149.17	147.39	147.39
5887	AMEX	IWD	Thu, Oct 19, 2023	150.40	151.14	148.74	148.94
5886	AMEX	IWD	Wed, Oct 18, 2023	152.01	152.05	150.17	150.41
5885	AMEX	IWD	Tue, Oct 17, 2023	150.96	153.25	150.96	152.45
5884	AMEX	IWD	Mon, Oct 16, 2023	151.03	152.25	150.79	151.81
5883	AMEX	IWD	Fri, Oct 13, 2023	150.79	151.41	149.65	150.17
5882	AMEX	IWD	Thu, Oct 12, 2023	151.97	151.98	149.38	150.19
5881	AMEX	IWD	Wed, Oct 11, 2023	151.88	152.21	150.82	151.75
5880	AMEX	IWD	Tue, Oct 10, 2023	151.06	152.59	151.00	151.88
5879	AMEX	IWD	Mon, Oct 9, 2023	149.25	150.94	149.19	150.73
5878	AMEX	IWD	Fri, Oct 6, 2023	147.84	150.34	146.85	149.57
5877	AMEX	IWD	Thu, Oct 5, 2023	148.45	148.93	147.61	148.46
5876	AMEX	IWD	Wed, Oct 4, 2023	148.67	148.91	147.27	148.78
5875	AMEX	IWD	Tue, Oct 3, 2023	149.31	149.95	148.04	148.50
5874	AMEX	IWD	Mon, Oct 2, 2023	151.70	151.70	149.26	150.12
5873	AMEX	IWD	Fri, Sep 29, 2023	153.45	153.47	151.38	151.82
5872	AMEX	IWD	Thu, Sep 28, 2023	151.86	153.11	151.77	152.53
5871	AMEX	IWD	Wed, Sep 27, 2023	152.16	152.42	150.73	151.76
5870	AMEX	IWD	Tue, Sep 26, 2023	152.72	153.19	151.53	151.73
5869	AMEX	IWD	Mon, Sep 25, 2023	153.74	154.71	153.52	153.67
5868	AMEX	IWD	Fri, Sep 22, 2023	155.11	155.29	154.14	154.21
5867	AMEX	IWD	Thu, Sep 21, 2023	156.50	156.61	154.82	154.88
5866	AMEX	IWD	Wed, Sep 20, 2023	158.36	158.88	157.13	157.20
5865	AMEX	IWD	Tue, Sep 19, 2023	158.16	158.44	157.11	157.80
5864	AMEX	IWD	Mon, Sep 18, 2023	158.36	158.73	157.74	158.20
5863	AMEX	IWD	Fri, Sep 15, 2023	158.82	159.43	158.16	158.34
5862	AMEX	IWD	Thu, Sep 14, 2023	158.94	159.65	158.75	159.52
5861	AMEX	IWD	Wed, Sep 13, 2023	158.25	158.66	157.34	157.72
5860	AMEX	IWD	Tue, Sep 12, 2023	157.64	158.89	157.64	158.14
5859	AMEX	IWD	Mon, Sep 11, 2023	158.17	158.47	157.64	157.93
5858	AMEX	IWD	Fri, Sep 8, 2023	157.42	157.93	157.16	157.55
5857	AMEX	IWD	Thu, Sep 7, 2023	157.23	157.82	156.90	157.38
5856	AMEX	IWD	Wed, Sep 6, 2023	157.70	158.01	156.72	157.49
5855	AMEX	IWD	Tue, Sep 5, 2023	159.67	159.80	157.98	158.01
5854	AMEX	IWD	Fri, Sep 1, 2023	159.96	160.37	159.34	159.85
5853	AMEX	IWD	Thu, Aug 31, 2023	159.81	159.95	158.94	158.98
5852	AMEX	IWD	Wed, Aug 30, 2023	159.25	159.96	159.11	159.57
5851	AMEX	IWD	Tue, Aug 29, 2023	157.77	159.23	157.58	159.15
5850	AMEX	IWD	Mon, Aug 28, 2023	157.45	158.22	157.22	157.66
5849	AMEX	IWD	Fri, Aug 25, 2023	156.40	157.33	155.41	156.72
5848	AMEX	IWD	Thu, Aug 24, 2023	156.91	158.10	155.75	155.78
5847	AMEX	IWD	Wed, Aug 23, 2023	156.27	157.26	156.09	157.18
5846	AMEX	IWD	Tue, Aug 22, 2023	157.07	157.36	155.98	156.09
5845	AMEX	IWD	Mon, Aug 21, 2023	157.16	157.43	155.86	156.83
5844	AMEX	IWD	Fri, Aug 18, 2023	155.96	157.41	155.86	157.06
5843	AMEX	IWD	Thu, Aug 17, 2023	158.14	158.36	156.58	156.78
5842	AMEX	IWD	Wed, Aug 16, 2023	158.39	159.08	157.44	157.51
5841	AMEX	IWD	Tue, Aug 15, 2023	159.78	159.78	158.38	158.60
5840	AMEX	IWD	Mon, Aug 14, 2023	160.54	160.76	160.03	160.74
5839	AMEX	IWD	Fri, Aug 11, 2023	159.99	161.09	159.84	160.85
5838	AMEX	IWD	Thu, Aug 10, 2023	161.28	162.33	160.12	160.40
5837	AMEX	IWD	Wed, Aug 9, 2023	161.18	161.68	160.39	160.60
5836	AMEX	IWD	Tue, Aug 8, 2023	160.40	161.23	159.54	161.09
5835	AMEX	IWD	Mon, Aug 7, 2023	160.95	161.93	160.95	161.81
5834	AMEX	IWD	Fri, Aug 4, 2023	161.29	162.20	160.16	160.36
5833	AMEX	IWD	Thu, Aug 3, 2023	160.85	161.53	160.30	160.94
5832	AMEX	IWD	Wed, Aug 2, 2023	161.92	162.22	161.19	161.48
5831	AMEX	IWD	Tue, Aug 1, 2023	162.94	163.41	162.37	162.84
5830	AMEX	IWD	Mon, Jul 31, 2023	163.27	163.70	162.86	163.39
5829	AMEX	IWD	Fri, Jul 28, 2023	163.34	163.39	162.28	162.88
5828	AMEX	IWD	Thu, Jul 27, 2023	164.03	164.18	161.94	162.18
5827	AMEX	IWD	Wed, Jul 26, 2023	162.66	163.96	162.66	163.56
5826	AMEX	IWD	Tue, Jul 25, 2023	162.59	163.53	162.58	163.07
5825	AMEX	IWD	Mon, Jul 24, 2023	162.70	163.52	162.66	163.15
5824	AMEX	IWD	Fri, Jul 21, 2023	162.36	162.82	161.77	162.47
5823	AMEX	IWD	Thu, Jul 20, 2023	161.37	162.17	161.13	162.03
5822	AMEX	IWD	Wed, Jul 19, 2023	160.62	161.58	160.62	161.14
5821	AMEX	IWD	Tue, Jul 18, 2023	159.27	160.77	159.18	160.26
5820	AMEX	IWD	Mon, Jul 17, 2023	158.74	159.64	158.36	159.18
5819	AMEX	IWD	Fri, Jul 14, 2023	160.38	160.38	158.88	159.08
5818	AMEX	IWD	Thu, Jul 13, 2023	159.82	160.40	159.59	160.21
5817	AMEX	IWD	Wed, Jul 12, 2023	160.05	160.24	159.33	159.53
5816	AMEX	IWD	Tue, Jul 11, 2023	157.57	159.03	157.46	158.86
5815	AMEX	IWD	Mon, Jul 10, 2023	156.05	157.53	156.05	157.18
5814	AMEX	IWD	Fri, Jul 7, 2023	155.40	157.51	155.40	156.14
5813	AMEX	IWD	Thu, Jul 6, 2023	156.19	156.38	154.97	155.95
5812	AMEX	IWD	Wed, Jul 5, 2023	157.67	158.10	157.25	157.63
5811	AMEX	IWD	Mon, Jul 3, 2023	157.47	158.55	157.38	158.43
5810	AMEX	IWD	Fri, Jun 30, 2023	157.40	158.17	157.09	157.83
5809	AMEX	IWD	Thu, Jun 29, 2023	155.31	156.53	154.96	156.52
5808	AMEX	IWD	Wed, Jun 28, 2023	155.29	155.37	154.48	155.30
5807	AMEX	IWD	Tue, Jun 27, 2023	154.23	155.64	153.98	155.44
5806	AMEX	IWD	Mon, Jun 26, 2023	153.44	154.61	153.27	154.16
5805	AMEX	IWD	Fri, Jun 23, 2023	153.64	154.04	153.10	153.48
5804	AMEX	IWD	Thu, Jun 22, 2023	154.70	154.80	153.94	154.47
5803	AMEX	IWD	Wed, Jun 21, 2023	154.95	155.62	154.30	155.02
5802	AMEX	IWD	Tue, Jun 20, 2023	155.79	155.99	154.75	155.32
5801	AMEX	IWD	Fri, Jun 16, 2023	157.46	157.72	156.51	156.63
5800	AMEX	IWD	Thu, Jun 15, 2023	154.72	157.22	154.72	156.90
5799	AMEX	IWD	Wed, Jun 14, 2023	155.79	156.13	154.21	154.96
5798	AMEX	IWD	Tue, Jun 13, 2023	154.62	155.72	154.43	155.42
5797	AMEX	IWD	Mon, Jun 12, 2023	153.59	154.27	153.34	154.15
5796	AMEX	IWD	Fri, Jun 9, 2023	153.78	154.26	153.34	153.63
5795	AMEX	IWD	Thu, Jun 8, 2023	153.48	154.00	152.89	153.82
5794	AMEX	IWD	Wed, Jun 7, 2023	152.63	153.78	152.40	153.65
5793	AMEX	IWD	Tue, Jun 6, 2023	152.04	153.19	151.83	152.38
5792	AMEX	IWD	Mon, Jun 5, 2023	152.74	152.99	151.88	152.61
5791	AMEX	IWD	Fri, Jun 2, 2023	150.74	152.91	150.74	152.61
5790	AMEX	IWD	Thu, Jun 1, 2023	148.88	150.19	148.16	149.80
5789	AMEX	IWD	Wed, May 31, 2023	148.72	149.05	147.90	148.62
5788	AMEX	IWD	Tue, May 30, 2023	149.79	150.13	148.92	149.43
5787	AMEX	IWD	Fri, May 26, 2023	149.02	150.00	148.88	149.71
5786	AMEX	IWD	Thu, May 25, 2023	149.07	149.13	147.75	148.55
5785	AMEX	IWD	Wed, May 24, 2023	150.25	150.31	149.05	149.32
5784	AMEX	IWD	Tue, May 23, 2023	151.38	152.27	150.64	150.70
5783	AMEX	IWD	Mon, May 22, 2023	151.75	152.41	151.10	151.79
5782	AMEX	IWD	Fri, May 19, 2023	152.31	152.66	151.12	151.64
5781	AMEX	IWD	Thu, May 18, 2023	150.63	152.01	150.39	151.80
5780	AMEX	IWD	Wed, May 17, 2023	149.95	151.31	149.36	151.02
5779	AMEX	IWD	Tue, May 16, 2023	150.69	150.69	149.14	149.17
5778	AMEX	IWD	Mon, May 15, 2023	150.67	151.38	150.12	151.06
5777	AMEX	IWD	Fri, May 12, 2023	151.05	151.13	149.51	150.36
5776	AMEX	IWD	Thu, May 11, 2023	150.57	150.60	149.78	150.48
5775	AMEX	IWD	Wed, May 10, 2023	152.44	152.54	149.98	151.25
5774	AMEX	IWD	Tue, May 9, 2023	151.20	151.91	150.95	151.39
5773	AMEX	IWD	Mon, May 8, 2023	152.40	152.56	151.59	152.00
5772	AMEX	IWD	Fri, May 5, 2023	151.00	152.38	150.89	151.93
5771	AMEX	IWD	Thu, May 4, 2023	150.37	150.72	148.89	149.53
5770	AMEX	IWD	Wed, May 3, 2023	152.34	153.10	150.88	150.95
5769	AMEX	IWD	Tue, May 2, 2023	154.07	154.07	150.88	152.18
5768	AMEX	IWD	Mon, May 1, 2023	154.51	155.36	154.43	154.54
5767	AMEX	IWD	Fri, Apr 28, 2023	152.84	154.69	152.84	154.63
5766	AMEX	IWD	Thu, Apr 27, 2023	151.49	153.37	151.27	153.16
5765	AMEX	IWD	Wed, Apr 26, 2023	151.80	151.91	150.19	150.51
5764	AMEX	IWD	Tue, Apr 25, 2023	153.71	153.79	152.19	152.26
5763	AMEX	IWD	Mon, Apr 24, 2023	154.12	154.62	153.94	154.44
5762	AMEX	IWD	Fri, Apr 21, 2023	154.33	154.35	153.40	154.13
5761	AMEX	IWD	Thu, Apr 20, 2023	153.94	154.49	153.53	154.04
5760	AMEX	IWD	Wed, Apr 19, 2023	154.46	155.30	154.36	155.10
5759	AMEX	IWD	Tue, Apr 18, 2023	155.36	155.41	154.52	155.11
5758	AMEX	IWD	Mon, Apr 17, 2023	154.22	155.08	153.99	155.05
5757	AMEX	IWD	Fri, Apr 14, 2023	154.54	155.33	153.51	154.31
5756	AMEX	IWD	Thu, Apr 13, 2023	153.48	154.69	152.96	154.46
5755	AMEX	IWD	Wed, Apr 12, 2023	154.40	154.66	153.03	153.22
5754	AMEX	IWD	Tue, Apr 11, 2023	153.32	154.19	153.28	153.66
5753	AMEX	IWD	Mon, Apr 10, 2023	151.90	152.99	151.71	152.98
5752	AMEX	IWD	Thu, Apr 6, 2023	152.24	152.69	151.82	152.44
5751	AMEX	IWD	Wed, Apr 5, 2023	151.68	152.40	151.54	152.28
5750	AMEX	IWD	Tue, Apr 4, 2023	153.30	153.43	151.14	151.86
5749	AMEX	IWD	Mon, Apr 3, 2023	152.57	153.53	152.38	153.09
5748	AMEX	IWD	Fri, Mar 31, 2023	150.92	152.38	150.92	152.26
5747	AMEX	IWD	Thu, Mar 30, 2023	150.75	150.99	149.78	150.40
5746	AMEX	IWD	Wed, Mar 29, 2023	149.40	149.80	148.87	149.73
5745	AMEX	IWD	Tue, Mar 28, 2023	147.26	148.18	147.11	147.72
5744	AMEX	IWD	Mon, Mar 27, 2023	147.74	148.29	146.95	147.56
5743	AMEX	IWD	Fri, Mar 24, 2023	144.33	146.48	143.76	146.38
5742	AMEX	IWD	Thu, Mar 23, 2023	146.40	147.70	144.27	145.20
5741	AMEX	IWD	Wed, Mar 22, 2023	149.56	150.19	146.53	145.79
5740	AMEX	IWD	Tue, Mar 21, 2023	149.37	149.82	148.74	149.53
5739	AMEX	IWD	Mon, Mar 20, 2023	146.25	147.99	146.25	147.58
5738	AMEX	IWD	Fri, Mar 17, 2023	147.80	147.80	145.21	145.65
5737	AMEX	IWD	Thu, Mar 16, 2023	145.46	148.68	144.97	148.34
5736	AMEX	IWD	Wed, Mar 15, 2023	146.00	146.70	144.65	146.59
5735	AMEX	IWD	Tue, Mar 14, 2023	148.97	149.76	147.06	148.69
5734	AMEX	IWD	Mon, Mar 13, 2023	145.99	148.59	145.30	146.54
5733	AMEX	IWD	Fri, Mar 10, 2023	150.02	150.94	147.32	148.07
5732	AMEX	IWD	Thu, Mar 9, 2023	153.81	154.32	150.03	150.42
5731	AMEX	IWD	Wed, Mar 8, 2023	153.60	154.21	152.88	153.67
5730	AMEX	IWD	Tue, Mar 7, 2023	156.26	156.33	153.50	153.73
5729	AMEX	IWD	Mon, Mar 6, 2023	156.78	157.39	156.17	156.41
5728	AMEX	IWD	Fri, Mar 3, 2023	155.26	156.88	154.79	156.74
5727	AMEX	IWD	Thu, Mar 2, 2023	153.00	154.92	152.68	154.60
5726	AMEX	IWD	Wed, Mar 1, 2023	153.31	154.11	153.04	153.53
5725	AMEX	IWD	Tue, Feb 28, 2023	154.20	154.81	153.75	153.83
5724	AMEX	IWD	Mon, Feb 27, 2023	155.41	155.89	154.02	154.31
5723	AMEX	IWD	Fri, Feb 24, 2023	153.73	154.67	153.07	154.35
5722	AMEX	IWD	Thu, Feb 23, 2023	155.72	156.01	153.85	155.31
5721	AMEX	IWD	Wed, Feb 22, 2023	155.43	156.01	154.49	154.99
5720	AMEX	IWD	Tue, Feb 21, 2023	156.98	157.29	155.07	155.34
5719	AMEX	IWD	Fri, Feb 17, 2023	157.59	158.44	156.98	158.21
5718	AMEX	IWD	Thu, Feb 16, 2023	158.39	159.78	158.02	158.36
5717	AMEX	IWD	Wed, Feb 15, 2023	158.80	159.95	158.41	159.95
5716	AMEX	IWD	Tue, Feb 14, 2023	159.63	160.70	158.36	159.56
5715	AMEX	IWD	Mon, Feb 13, 2023	158.75	160.06	158.54	160.05
5714	AMEX	IWD	Fri, Feb 10, 2023	157.46	158.79	157.24	158.62
5713	AMEX	IWD	Thu, Feb 9, 2023	160.12	160.42	157.18	157.57
5712	AMEX	IWD	Wed, Feb 8, 2023	159.80	160.43	159.06	159.30
5711	AMEX	IWD	Tue, Feb 7, 2023	158.78	161.20	158.27	160.72
5710	AMEX	IWD	Mon, Feb 6, 2023	159.25	159.65	158.54	159.24
5709	AMEX	IWD	Fri, Feb 3, 2023	160.38	161.33	159.75	160.20
5708	AMEX	IWD	Thu, Feb 2, 2023	161.19	162.12	160.40	161.56
5707	AMEX	IWD	Wed, Feb 1, 2023	158.85	161.52	157.79	160.40
5706	AMEX	IWD	Tue, Jan 31, 2023	157.50	159.53	157.20	159.45
5705	AMEX	IWD	Mon, Jan 30, 2023	157.91	158.98	157.17	157.27
5704	AMEX	IWD	Fri, Jan 27, 2023	158.63	159.67	158.25	158.81
5703	AMEX	IWD	Thu, Jan 26, 2023	158.44	159.02	157.37	158.94
5702	AMEX	IWD	Wed, Jan 25, 2023	156.26	157.74	155.57	157.72
5701	AMEX	IWD	Tue, Jan 24, 2023	156.89	157.76	155.90	157.40
5700	AMEX	IWD	Mon, Jan 23, 2023	156.31	158.30	156.03	157.57
5699	AMEX	IWD	Fri, Jan 20, 2023	154.31	156.12	153.53	156.04
5698	AMEX	IWD	Thu, Jan 19, 2023	154.02	154.73	153.30	153.88
5697	AMEX	IWD	Wed, Jan 18, 2023	158.02	158.24	154.87	154.91
5696	AMEX	IWD	Tue, Jan 17, 2023	158.39	158.70	157.53	157.71
5695	AMEX	IWD	Fri, Jan 13, 2023	156.87	158.71	156.48	158.48
5694	AMEX	IWD	Thu, Jan 12, 2023	157.71	158.60	156.56	158.03
5693	AMEX	IWD	Wed, Jan 11, 2023	156.39	157.34	156.00	157.29
5692	AMEX	IWD	Tue, Jan 10, 2023	154.74	155.98	154.38	155.92
5691	AMEX	IWD	Mon, Jan 9, 2023	156.08	156.78	154.72	154.80
5690	AMEX	IWD	Fri, Jan 6, 2023	153.47	155.85	152.74	155.43
5689	AMEX	IWD	Thu, Jan 5, 2023	152.61	152.94	151.64	152.27
5688	AMEX	IWD	Wed, Jan 4, 2023	152.37	154.18	152.05	153.38
5687	AMEX	IWD	Tue, Jan 3, 2023	152.36	153.07	150.46	151.60
5686	AMEX	IWD	Fri, Dec 30, 2022	151.12	151.75	150.31	151.65
5685	AMEX	IWD	Thu, Dec 29, 2022	150.55	152.35	150.49	152.00
5684	AMEX	IWD	Wed, Dec 28, 2022	151.67	152.12	149.76	149.85
5683	AMEX	IWD	Tue, Dec 27, 2022	151.55	152.03	150.73	151.58
5682	AMEX	IWD	Fri, Dec 23, 2022	150.19	151.43	149.68	151.39
5681	AMEX	IWD	Thu, Dec 22, 2022	150.66	151.18	147.99	150.33
5680	AMEX	IWD	Wed, Dec 21, 2022	150.87	152.14	150.66	151.74
5679	AMEX	IWD	Tue, Dec 20, 2022	149.20	150.29	148.74	149.62
5678	AMEX	IWD	Mon, Dec 19, 2022	150.37	150.56	148.39	149.15
5677	AMEX	IWD	Fri, Dec 16, 2022	150.52	150.84	149.03	150.14
5676	AMEX	IWD	Thu, Dec 15, 2022	153.28	153.51	151.10	151.85
5675	AMEX	IWD	Wed, Dec 14, 2022	155.70	157.02	154.02	154.96
5674	AMEX	IWD	Tue, Dec 13, 2022	158.64	158.64	154.73	155.69
5673	AMEX	IWD	Mon, Dec 12, 2022	153.78	155.68	153.44	154.69
5672	AMEX	IWD	Fri, Dec 9, 2022	154.33	155.05	153.48	153.54
5671	AMEX	IWD	Thu, Dec 8, 2022	154.64	155.34	154.21	154.70
5670	AMEX	IWD	Wed, Dec 7, 2022	153.73	154.93	153.56	153.88
5669	AMEX	IWD	Tue, Dec 6, 2022	155.62	156.04	153.07	153.96
5668	AMEX	IWD	Mon, Dec 5, 2022	157.88	157.95	155.30	155.77
5667	AMEX	IWD	Fri, Dec 2, 2022	157.08	159.17	157.00	158.85
5666	AMEX	IWD	Thu, Dec 1, 2022	159.56	160.01	158.19	158.97
5665	AMEX	IWD	Wed, Nov 30, 2022	155.81	159.06	154.48	158.99
5664	AMEX	IWD	Tue, Nov 29, 2022	155.26	156.03	154.88	155.68
5663	AMEX	IWD	Mon, Nov 28, 2022	156.42	157.06	154.90	155.18
5662	AMEX	IWD	Fri, Nov 25, 2022	157.30	157.82	157.30	157.71
5661	AMEX	IWD	Wed, Nov 23, 2022	156.43	157.42	156.30	157.26
5660	AMEX	IWD	Tue, Nov 22, 2022	155.54	156.87	155.37	156.77
5659	AMEX	IWD	Mon, Nov 21, 2022	154.26	154.95	153.76	154.74
5658	AMEX	IWD	Fri, Nov 18, 2022	154.79	155.09	153.62	154.75
5657	AMEX	IWD	Thu, Nov 17, 2022	152.40	153.74	152.07	153.74
5656	AMEX	IWD	Wed, Nov 16, 2022	155.11	155.42	154.01	154.28
5655	AMEX	IWD	Tue, Nov 15, 2022	156.24	156.71	154.16	155.52
5654	AMEX	IWD	Mon, Nov 14, 2022	155.10	156.48	154.33	154.39
5653	AMEX	IWD	Fri, Nov 11, 2022	154.94	155.96	154.30	155.59
5652	AMEX	IWD	Thu, Nov 10, 2022	152.37	154.73	151.87	154.50
5651	AMEX	IWD	Wed, Nov 9, 2022	150.02	150.53	147.77	148.00
5650	AMEX	IWD	Tue, Nov 8, 2022	150.29	151.77	149.29	150.75
5649	AMEX	IWD	Mon, Nov 7, 2022	149.31	150.22	148.74	150.02
5648	AMEX	IWD	Fri, Nov 4, 2022	148.60	149.52	146.49	148.76
5647	AMEX	IWD	Thu, Nov 3, 2022	145.79	147.45	145.04	146.58
5646	AMEX	IWD	Wed, Nov 2, 2022	149.72	151.73	147.12	147.18
5645	AMEX	IWD	Tue, Nov 1, 2022	151.09	151.23	149.44	150.06
5644	AMEX	IWD	Mon, Oct 31, 2022	149.56	150.68	149.48	149.74
5643	AMEX	IWD	Fri, Oct 28, 2022	147.77	150.62	147.68	150.47
5642	AMEX	IWD	Thu, Oct 27, 2022	147.92	149.04	147.10	147.31
5641	AMEX	IWD	Wed, Oct 26, 2022	147.09	149.05	147.09	147.49
5640	AMEX	IWD	Tue, Oct 25, 2022	144.47	147.21	144.43	147.02
5639	AMEX	IWD	Mon, Oct 24, 2022	144.01	145.25	143.27	144.76
5638	AMEX	IWD	Fri, Oct 21, 2022	139.97	143.52	139.58	143.29
5637	AMEX	IWD	Thu, Oct 20, 2022	141.44	142.92	139.86	140.18
5636	AMEX	IWD	Wed, Oct 19, 2022	141.92	142.81	140.52	141.51
5635	AMEX	IWD	Tue, Oct 18, 2022	143.82	143.97	141.47	142.83
5634	AMEX	IWD	Mon, Oct 17, 2022	140.18	141.64	140.17	140.95
5633	AMEX	IWD	Fri, Oct 14, 2022	141.52	142.37	137.76	137.99
5632	AMEX	IWD	Thu, Oct 13, 2022	134.63	141.17	134.09	140.58
5631	AMEX	IWD	Wed, Oct 12, 2022	137.55	138.07	136.74	136.78
5630	AMEX	IWD	Tue, Oct 11, 2022	137.30	139.25	136.44	137.42
5629	AMEX	IWD	Mon, Oct 10, 2022	139.30	139.58	137.27	137.99
5628	AMEX	IWD	Fri, Oct 7, 2022	140.87	141.07	138.09	138.85
5627	AMEX	IWD	Thu, Oct 6, 2022	143.00	144.03	141.80	142.02
5626	AMEX	IWD	Wed, Oct 5, 2022	142.50	144.53	141.67	143.64
5625	AMEX	IWD	Tue, Oct 4, 2022	141.61	144.22	141.60	144.15
5624	AMEX	IWD	Mon, Oct 3, 2022	137.63	140.40	136.91	139.73
5623	AMEX	IWD	Fri, Sep 30, 2022	137.40	138.64	135.72	135.99
5622	AMEX	IWD	Thu, Sep 29, 2022	138.74	138.80	136.40	137.44
5621	AMEX	IWD	Wed, Sep 28, 2022	137.60	140.56	137.04	139.85
5620	AMEX	IWD	Tue, Sep 27, 2022	138.54	139.24	135.86	136.72
5619	AMEX	IWD	Mon, Sep 26, 2022	138.59	139.66	136.70	137.29
5618	AMEX	IWD	Fri, Sep 23, 2022	141.51	141.59	138.60	139.40
5617	AMEX	IWD	Thu, Sep 22, 2022	144.51	144.64	143.02	143.08
5616	AMEX	IWD	Wed, Sep 21, 2022	147.59	148.52	144.38	144.39
5615	AMEX	IWD	Tue, Sep 20, 2022	147.75	147.96	145.85	146.83
5614	AMEX	IWD	Mon, Sep 19, 2022	146.67	149.00	146.66	148.98
5613	AMEX	IWD	Fri, Sep 16, 2022	148.22	148.38	146.98	148.03
5612	AMEX	IWD	Thu, Sep 15, 2022	150.01	151.23	149.05	149.45
5611	AMEX	IWD	Wed, Sep 14, 2022	150.60	151.03	149.25	150.46
5610	AMEX	IWD	Tue, Sep 13, 2022	153.07	153.42	149.74	150.22
5609	AMEX	IWD	Mon, Sep 12, 2022	155.45	156.57	155.25	155.96
5608	AMEX	IWD	Fri, Sep 9, 2022	153.43	154.93	153.28	154.59
5607	AMEX	IWD	Thu, Sep 8, 2022	150.24	152.54	149.77	152.46
5606	AMEX	IWD	Wed, Sep 7, 2022	148.20	151.30	148.03	151.03
5605	AMEX	IWD	Tue, Sep 6, 2022	149.63	149.77	147.79	148.47
5604	AMEX	IWD	Fri, Sep 2, 2022	151.85	152.37	148.46	149.08
5603	AMEX	IWD	Thu, Sep 1, 2022	149.12	150.44	148.10	150.33
5602	AMEX	IWD	Wed, Aug 31, 2022	151.36	151.92	149.89	149.96
5601	AMEX	IWD	Tue, Aug 30, 2022	153.00	153.00	150.38	150.97
5600	AMEX	IWD	Mon, Aug 29, 2022	152.37	153.85	152.06	152.77
5599	AMEX	IWD	Fri, Aug 26, 2022	157.98	158.09	153.31	153.36
5598	AMEX	IWD	Thu, Aug 25, 2022	156.20	157.90	155.90	157.87
5597	AMEX	IWD	Wed, Aug 24, 2022	155.11	156.16	154.75	155.75
5596	AMEX	IWD	Tue, Aug 23, 2022	155.53	156.30	154.91	155.06
5595	AMEX	IWD	Mon, Aug 22, 2022	156.44	156.60	155.05	155.35
5594	AMEX	IWD	Fri, Aug 19, 2022	159.36	159.43	157.96	158.33
5593	AMEX	IWD	Thu, Aug 18, 2022	159.96	160.35	159.38	160.16
5592	AMEX	IWD	Wed, Aug 17, 2022	159.75	160.66	159.05	159.75
5591	AMEX	IWD	Tue, Aug 16, 2022	160.18	161.77	160.18	161.15
5590	AMEX	IWD	Mon, Aug 15, 2022	159.19	160.68	158.91	160.48
5589	AMEX	IWD	Fri, Aug 12, 2022	158.55	160.31	158.23	160.25
5588	AMEX	IWD	Thu, Aug 11, 2022	158.30	159.45	157.70	157.89
5587	AMEX	IWD	Wed, Aug 10, 2022	156.46	157.32	156.22	157.19
5586	AMEX	IWD	Tue, Aug 9, 2022	154.62	154.87	153.83	154.36
5585	AMEX	IWD	Mon, Aug 8, 2022	154.86	155.90	154.31	154.51
5584	AMEX	IWD	Fri, Aug 5, 2022	152.70	154.32	152.62	154.19
5583	AMEX	IWD	Thu, Aug 4, 2022	154.63	154.70	153.79	153.88
5582	AMEX	IWD	Wed, Aug 3, 2022	153.81	155.05	153.44	154.61
5581	AMEX	IWD	Tue, Aug 2, 2022	153.80	154.77	152.94	153.02
5580	AMEX	IWD	Mon, Aug 1, 2022	153.53	154.65	153.08	154.14
5579	AMEX	IWD	Fri, Jul 29, 2022	152.97	154.88	152.91	154.53
5578	AMEX	IWD	Thu, Jul 28, 2022	151.98	153.28	150.44	153.16
5577	AMEX	IWD	Wed, Jul 27, 2022	149.89	152.23	149.43	151.68
5576	AMEX	IWD	Tue, Jul 26, 2022	149.69	150.02	148.86	149.16
5575	AMEX	IWD	Mon, Jul 25, 2022	149.83	150.50	149.21	150.20
5574	AMEX	IWD	Fri, Jul 22, 2022	150.49	151.04	148.61	149.54
5573	AMEX	IWD	Thu, Jul 21, 2022	149.03	150.48	148.24	150.46
5572	AMEX	IWD	Wed, Jul 20, 2022	149.01	150.04	148.41	149.63
5571	AMEX	IWD	Tue, Jul 19, 2022	146.72	149.36	146.72	149.12
5570	AMEX	IWD	Mon, Jul 18, 2022	147.21	147.64	144.89	145.33
5569	AMEX	IWD	Fri, Jul 15, 2022	144.83	146.09	143.88	146.04
5568	AMEX	IWD	Thu, Jul 14, 2022	142.10	143.20	141.22	143.01
5567	AMEX	IWD	Wed, Jul 13, 2022	143.83	145.47	143.08	144.48
5566	AMEX	IWD	Tue, Jul 12, 2022	145.57	146.97	144.79	145.37
5565	AMEX	IWD	Mon, Jul 11, 2022	146.33	146.90	145.86	146.13
5564	AMEX	IWD	Fri, Jul 8, 2022	147.52	148.24	146.61	147.33
5563	AMEX	IWD	Thu, Jul 7, 2022	146.83	148.03	146.77	147.70
5562	AMEX	IWD	Wed, Jul 6, 2022	145.79	146.72	144.57	145.79
5561	AMEX	IWD	Tue, Jul 5, 2022	144.74	145.92	142.83	145.92
5560	AMEX	IWD	Fri, Jul 1, 2022	144.89	147.07	143.77	146.78
5559	AMEX	IWD	Thu, Jun 30, 2022	144.26	146.13	143.40	144.97
5558	AMEX	IWD	Wed, Jun 29, 2022	146.99	147.18	145.31	145.97
5557	AMEX	IWD	Tue, Jun 28, 2022	149.43	150.62	146.57	146.65
5556	AMEX	IWD	Mon, Jun 27, 2022	148.87	149.30	147.96	148.54
5555	AMEX	IWD	Fri, Jun 24, 2022	145.82	148.64	145.60	148.52
5554	AMEX	IWD	Thu, Jun 23, 2022	144.50	145.13	142.91	144.63
5553	AMEX	IWD	Wed, Jun 22, 2022	142.30	145.41	142.30	144.02
5552	AMEX	IWD	Tue, Jun 21, 2022	143.21	144.84	142.93	144.26
5551	AMEX	IWD	Fri, Jun 17, 2022	141.59	142.74	139.96	140.99
5550	AMEX	IWD	Thu, Jun 16, 2022	142.85	142.88	140.59	141.49
5549	AMEX	IWD	Wed, Jun 15, 2022	145.87	147.40	143.45	145.66
5548	AMEX	IWD	Tue, Jun 14, 2022	146.26	146.74	143.40	144.56
5547	AMEX	IWD	Mon, Jun 13, 2022	147.60	148.17	144.84	145.59
5546	AMEX	IWD	Fri, Jun 10, 2022	152.30	152.53	150.88	151.02
5545	AMEX	IWD	Thu, Jun 9, 2022	157.39	157.83	154.51	154.54
5544	AMEX	IWD	Wed, Jun 8, 2022	159.93	160.28	158.30	158.03
5543	AMEX	IWD	Tue, Jun 7, 2022	157.96	160.83	157.95	160.74
5542	AMEX	IWD	Mon, Jun 6, 2022	159.87	160.33	158.71	158.99
5541	AMEX	IWD	Fri, Jun 3, 2022	159.09	159.65	158.39	158.67
5540	AMEX	IWD	Thu, Jun 2, 2022	158.44	160.22	156.98	160.19
5539	AMEX	IWD	Wed, Jun 1, 2022	160.32	160.51	156.96	158.33
5538	AMEX	IWD	Tue, May 31, 2022	159.80	160.81	158.88	159.53
5537	AMEX	IWD	Fri, May 27, 2022	158.31	160.89	158.27	160.89
5536	AMEX	IWD	Thu, May 26, 2022	156.63	158.68	156.63	158.02
5535	AMEX	IWD	Wed, May 25, 2022	154.19	156.26	154.03	155.72
5534	AMEX	IWD	Tue, May 24, 2022	153.57	154.94	151.80	154.65
5533	AMEX	IWD	Mon, May 23, 2022	153.38	155.01	152.64	154.49
5532	AMEX	IWD	Fri, May 20, 2022	152.59	152.90	148.79	151.80
5531	AMEX	IWD	Thu, May 19, 2022	150.64	152.86	150.24	151.40
5530	AMEX	IWD	Wed, May 18, 2022	156.28	156.34	151.79	152.32
5529	AMEX	IWD	Tue, May 17, 2022	156.55	157.49	155.83	157.40
5528	AMEX	IWD	Mon, May 16, 2022	154.28	155.87	153.56	154.73
5527	AMEX	IWD	Fri, May 13, 2022	153.26	155.15	153.14	154.61
5526	AMEX	IWD	Thu, May 12, 2022	151.13	152.55	149.56	151.96
5525	AMEX	IWD	Wed, May 11, 2022	152.85	155.52	151.60	151.74
5524	AMEX	IWD	Tue, May 10, 2022	154.82	155.34	151.06	152.68
5523	AMEX	IWD	Mon, May 9, 2022	155.49	155.86	152.60	153.16
5522	AMEX	IWD	Fri, May 6, 2022	157.29	158.07	155.41	157.56
5521	AMEX	IWD	Thu, May 5, 2022	160.89	161.13	156.60	158.01
5520	AMEX	IWD	Wed, May 4, 2022	158.03	162.29	157.47	162.00
5519	AMEX	IWD	Tue, May 3, 2022	156.92	158.99	156.62	157.85
5518	AMEX	IWD	Mon, May 2, 2022	156.80	157.68	153.63	156.50
5517	AMEX	IWD	Fri, Apr 29, 2022	160.44	160.95	156.23	156.43
5516	AMEX	IWD	Thu, Apr 28, 2022	159.78	161.84	158.20	161.27
5515	AMEX	IWD	Wed, Apr 27, 2022	158.89	160.33	157.90	158.77
5514	AMEX	IWD	Tue, Apr 26, 2022	161.08	161.74	158.67	158.67
5513	AMEX	IWD	Mon, Apr 25, 2022	160.76	162.24	158.28	161.96
5512	AMEX	IWD	Fri, Apr 22, 2022	165.54	165.59	161.75	161.91
5511	AMEX	IWD	Thu, Apr 21, 2022	169.38	169.69	165.97	166.24
5510	AMEX	IWD	Wed, Apr 20, 2022	167.88	169.15	167.81	168.41
5509	AMEX	IWD	Tue, Apr 19, 2022	165.16	167.53	165.16	167.22
5508	AMEX	IWD	Mon, Apr 18, 2022	164.90	165.95	164.40	165.05
5507	AMEX	IWD	Thu, Apr 14, 2022	166.12	167.02	165.15	165.23
5506	AMEX	IWD	Wed, Apr 13, 2022	164.81	166.29	164.62	166.14
5505	AMEX	IWD	Tue, Apr 12, 2022	165.77	166.96	164.32	164.87
5504	AMEX	IWD	Mon, Apr 11, 2022	166.30	167.02	165.13	165.39
5503	AMEX	IWD	Fri, Apr 8, 2022	166.28	167.62	166.03	166.97
5502	AMEX	IWD	Thu, Apr 7, 2022	165.12	166.68	164.20	166.07
5501	AMEX	IWD	Wed, Apr 6, 2022	164.36	165.75	164.11	165.34
5500	AMEX	IWD	Tue, Apr 5, 2022	166.05	167.48	164.83	165.23
5499	AMEX	IWD	Mon, Apr 4, 2022	166.64	166.75	165.41	166.38
5498	AMEX	IWD	Fri, Apr 1, 2022	166.69	166.72	165.25	166.64
5497	AMEX	IWD	Thu, Mar 31, 2022	167.90	168.64	165.87	165.98
5496	AMEX	IWD	Wed, Mar 30, 2022	168.71	169.19	167.63	168.45
5495	AMEX	IWD	Tue, Mar 29, 2022	168.24	169.00	167.50	168.89
5494	AMEX	IWD	Mon, Mar 28, 2022	166.97	167.30	165.82	167.28
5493	AMEX	IWD	Fri, Mar 25, 2022	166.09	167.43	166.06	167.39
5492	AMEX	IWD	Thu, Mar 24, 2022	164.84	165.86	164.38	165.81
5491	AMEX	IWD	Wed, Mar 23, 2022	166.24	166.47	164.85	164.16
5490	AMEX	IWD	Tue, Mar 22, 2022	166.47	167.15	166.29	166.78
5489	AMEX	IWD	Mon, Mar 21, 2022	165.69	166.59	164.83	165.73
5488	AMEX	IWD	Fri, Mar 18, 2022	164.40	165.55	163.70	165.40
5487	AMEX	IWD	Thu, Mar 17, 2022	162.30	164.82	162.28	164.82
5486	AMEX	IWD	Wed, Mar 16, 2022	161.45	162.90	159.87	162.89
5485	AMEX	IWD	Tue, Mar 15, 2022	158.89	160.59	158.47	160.34
5484	AMEX	IWD	Mon, Mar 14, 2022	159.18	160.41	157.68	158.35
5483	AMEX	IWD	Fri, Mar 11, 2022	160.49	161.19	158.39	158.52
5482	AMEX	IWD	Thu, Mar 10, 2022	158.33	160.04	158.02	159.79
5481	AMEX	IWD	Wed, Mar 9, 2022	159.75	160.89	159.29	159.96
5480	AMEX	IWD	Tue, Mar 8, 2022	158.89	160.66	157.14	157.15
5479	AMEX	IWD	Mon, Mar 7, 2022	161.50	161.62	158.39	158.43
5478	AMEX	IWD	Fri, Mar 4, 2022	160.98	162.21	160.30	162.14
5477	AMEX	IWD	Thu, Mar 3, 2022	163.19	163.92	161.55	162.74
5476	AMEX	IWD	Wed, Mar 2, 2022	160.43	163.36	160.32	162.62
5475	AMEX	IWD	Tue, Mar 1, 2022	161.48	162.22	158.51	159.48
5474	AMEX	IWD	Mon, Feb 28, 2022	160.43	162.55	160.10	161.98
5473	AMEX	IWD	Fri, Feb 25, 2022	159.06	163.09	158.82	162.85
5472	AMEX	IWD	Thu, Feb 24, 2022	154.99	158.62	154.42	158.36
5471	AMEX	IWD	Wed, Feb 23, 2022	161.01	161.45	157.87	158.16
5470	AMEX	IWD	Tue, Feb 22, 2022	161.29	161.93	159.04	160.14
5469	AMEX	IWD	Fri, Feb 18, 2022	161.91	163.08	160.87	161.50
5468	AMEX	IWD	Thu, Feb 17, 2022	163.62	163.83	161.91	162.21
5467	AMEX	IWD	Wed, Feb 16, 2022	163.85	165.29	163.55	164.76
5466	AMEX	IWD	Tue, Feb 15, 2022	163.81	164.76	163.63	164.47
5465	AMEX	IWD	Mon, Feb 14, 2022	163.75	164.08	161.55	162.60
5464	AMEX	IWD	Fri, Feb 11, 2022	165.67	166.82	163.31	163.84
5463	AMEX	IWD	Thu, Feb 10, 2022	166.52	168.51	164.91	165.64
5462	AMEX	IWD	Wed, Feb 9, 2022	167.15	168.15	167.01	167.89
5461	AMEX	IWD	Tue, Feb 8, 2022	165.15	166.34	164.54	166.02
5460	AMEX	IWD	Mon, Feb 7, 2022	165.00	165.92	164.37	164.90
5459	AMEX	IWD	Fri, Feb 4, 2022	164.02	165.95	163.23	164.74
5458	AMEX	IWD	Thu, Feb 3, 2022	165.79	166.26	164.49	164.69
5457	AMEX	IWD	Wed, Feb 2, 2022	165.29	166.78	164.71	166.47
5456	AMEX	IWD	Tue, Feb 1, 2022	164.03	165.39	163.15	165.14
5455	AMEX	IWD	Mon, Jan 31, 2022	161.42	164.07	161.08	163.95
5454	AMEX	IWD	Fri, Jan 28, 2022	159.44	162.13	158.06	162.13
5453	AMEX	IWD	Thu, Jan 27, 2022	161.66	163.19	158.97	159.78
5452	AMEX	IWD	Wed, Jan 26, 2022	162.58	163.67	158.83	160.25
5451	AMEX	IWD	Tue, Jan 25, 2022	159.99	162.60	157.77	161.35
5450	AMEX	IWD	Mon, Jan 24, 2022	159.71	162.33	156.50	162.00
5449	AMEX	IWD	Fri, Jan 21, 2022	163.87	164.46	161.39	161.73
5448	AMEX	IWD	Thu, Jan 20, 2022	165.66	167.68	163.83	164.02
5447	AMEX	IWD	Wed, Jan 19, 2022	167.59	167.94	165.50	165.59
5446	AMEX	IWD	Tue, Jan 18, 2022	168.34	168.48	165.97	167.06
5445	AMEX	IWD	Fri, Jan 14, 2022	168.53	169.64	167.89	169.53
5444	AMEX	IWD	Thu, Jan 13, 2022	170.72	171.42	169.45	169.81
5443	AMEX	IWD	Wed, Jan 12, 2022	170.60	171.05	169.76	170.51
5442	AMEX	IWD	Tue, Jan 11, 2022	169.24	170.38	168.04	170.37
5441	AMEX	IWD	Mon, Jan 10, 2022	169.22	169.24	167.11	169.00
5440	AMEX	IWD	Fri, Jan 7, 2022	168.89	169.74	168.61	169.26
5439	AMEX	IWD	Thu, Jan 6, 2022	169.07	169.71	168.11	168.84
5438	AMEX	IWD	Wed, Jan 5, 2022	170.41	171.37	168.50	168.51
5437	AMEX	IWD	Tue, Jan 4, 2022	169.20	170.57	169.20	170.00
5436	AMEX	IWD	Mon, Jan 3, 2022	168.17	168.63	167.41	168.52
5435	AMEX	IWD	Fri, Dec 31, 2021	167.90	168.62	167.74	167.93
5434	AMEX	IWD	Thu, Dec 30, 2021	168.30	169.02	167.84	167.97
5433	AMEX	IWD	Wed, Dec 29, 2021	167.68	168.45	167.55	168.08
5432	AMEX	IWD	Tue, Dec 28, 2021	167.40	168.30	167.30	167.70
5431	AMEX	IWD	Mon, Dec 27, 2021	165.93	167.42	165.59	167.42
5430	AMEX	IWD	Thu, Dec 23, 2021	165.24	166.13	165.17	165.63
5429	AMEX	IWD	Wed, Dec 22, 2021	163.59	164.82	163.29	164.71
5428	AMEX	IWD	Tue, Dec 21, 2021	162.35	163.92	162.35	163.70
5427	AMEX	IWD	Mon, Dec 20, 2021	161.22	161.45	159.75	161.29
5426	AMEX	IWD	Fri, Dec 17, 2021	164.41	164.66	162.73	163.05
5425	AMEX	IWD	Thu, Dec 16, 2021	165.10	166.34	164.60	165.09
5424	AMEX	IWD	Wed, Dec 15, 2021	162.88	164.50	162.16	164.38
5423	AMEX	IWD	Tue, Dec 14, 2021	162.56	163.89	162.51	162.94
5422	AMEX	IWD	Mon, Dec 13, 2021	163.54	163.87	162.68	163.24
5421	AMEX	IWD	Fri, Dec 10, 2021	164.71	164.81	163.66	163.95
5420	AMEX	IWD	Thu, Dec 9, 2021	163.88	164.58	163.60	163.90
5419	AMEX	IWD	Wed, Dec 8, 2021	164.60	164.89	163.84	164.50
5418	AMEX	IWD	Tue, Dec 7, 2021	163.90	165.05	163.66	164.38
5417	AMEX	IWD	Mon, Dec 6, 2021	161.45	163.31	161.14	162.35
5416	AMEX	IWD	Fri, Dec 3, 2021	161.30	161.59	158.83	160.13
5415	AMEX	IWD	Thu, Dec 2, 2021	157.78	161.21	157.52	160.52
5414	AMEX	IWD	Wed, Dec 1, 2021	160.57	162.00	157.12	157.12
5413	AMEX	IWD	Tue, Nov 30, 2021	161.21	161.58	158.51	158.67
5412	AMEX	IWD	Mon, Nov 29, 2021	163.50	163.52	161.67	162.55
5411	AMEX	IWD	Fri, Nov 26, 2021	162.37	162.67	161.07	161.91
5410	AMEX	IWD	Wed, Nov 24, 2021	165.21	165.76	165.02	165.62
5409	AMEX	IWD	Tue, Nov 23, 2021	164.81	165.80	164.48	165.69
5408	AMEX	IWD	Mon, Nov 22, 2021	164.55	165.91	164.18	164.59
5407	AMEX	IWD	Fri, Nov 19, 2021	164.75	164.79	163.79	163.88
5406	AMEX	IWD	Thu, Nov 18, 2021	166.01	166.04	164.62	165.34
5405	AMEX	IWD	Wed, Nov 17, 2021	166.68	166.68	165.64	166.05
5404	AMEX	IWD	Tue, Nov 16, 2021	167.14	167.57	166.75	166.83
5403	AMEX	IWD	Mon, Nov 15, 2021	167.40	167.49	166.82	167.10
5402	AMEX	IWD	Fri, Nov 12, 2021	166.87	167.17	166.25	166.97
5401	AMEX	IWD	Thu, Nov 11, 2021	166.61	166.70	166.16	166.47
5400	AMEX	IWD	Wed, Nov 10, 2021	166.70	167.46	166.10	166.47
5399	AMEX	IWD	Tue, Nov 9, 2021	166.92	167.28	166.26	166.98
5398	AMEX	IWD	Mon, Nov 8, 2021	167.57	167.79	166.73	167.14
5397	AMEX	IWD	Fri, Nov 5, 2021	166.85	167.69	166.26	166.78
5396	AMEX	IWD	Thu, Nov 4, 2021	166.92	166.92	165.29	165.98
5395	AMEX	IWD	Wed, Nov 3, 2021	165.41	166.83	165.27	166.68
5394	AMEX	IWD	Tue, Nov 2, 2021	165.61	166.04	165.15	165.85
5393	AMEX	IWD	Mon, Nov 1, 2021	165.13	165.49	164.70	165.38
5392	AMEX	IWD	Fri, Oct 29, 2021	164.48	164.98	164.05	164.54
5391	AMEX	IWD	Thu, Oct 28, 2021	163.56	164.74	163.53	164.70
5390	AMEX	IWD	Wed, Oct 27, 2021	165.50	165.50	163.21	163.21
5389	AMEX	IWD	Tue, Oct 26, 2021	165.76	166.14	165.46	165.48
5388	AMEX	IWD	Mon, Oct 25, 2021	165.52	165.79	164.93	165.52
5387	AMEX	IWD	Fri, Oct 22, 2021	164.83	165.56	164.45	165.21
5386	AMEX	IWD	Thu, Oct 21, 2021	164.89	165.02	164.12	164.85
5385	AMEX	IWD	Wed, Oct 20, 2021	163.68	165.10	163.53	165.04
5384	AMEX	IWD	Tue, Oct 19, 2021	162.93	163.53	162.55	163.53
5383	AMEX	IWD	Mon, Oct 18, 2021	161.91	162.84	161.51	162.26
5382	AMEX	IWD	Fri, Oct 15, 2021	162.70	163.42	162.54	162.71
5381	AMEX	IWD	Thu, Oct 14, 2021	160.62	161.85	160.37	161.71
5380	AMEX	IWD	Wed, Oct 13, 2021	159.10	159.61	157.62	159.19
5379	AMEX	IWD	Tue, Oct 12, 2021	159.28	159.86	158.64	159.03
5378	AMEX	IWD	Mon, Oct 11, 2021	160.59	161.39	159.25	159.26
5377	AMEX	IWD	Fri, Oct 8, 2021	160.83	161.17	160.34	160.56
5376	AMEX	IWD	Thu, Oct 7, 2021	160.38	161.69	160.38	160.61
5375	AMEX	IWD	Wed, Oct 6, 2021	157.73	159.37	156.78	159.33
5374	AMEX	IWD	Tue, Oct 5, 2021	158.49	159.86	157.87	158.93
5373	AMEX	IWD	Mon, Oct 4, 2021	158.41	159.57	157.14	157.81
5372	AMEX	IWD	Fri, Oct 1, 2021	157.45	159.41	156.18	158.55
5371	AMEX	IWD	Thu, Sep 30, 2021	159.31	159.55	156.50	156.51
5370	AMEX	IWD	Wed, Sep 29, 2021	158.86	159.70	158.36	158.95
5369	AMEX	IWD	Tue, Sep 28, 2021	160.10	160.26	158.14	158.44
5368	AMEX	IWD	Mon, Sep 27, 2021	160.26	161.24	160.23	160.43
5367	AMEX	IWD	Fri, Sep 24, 2021	159.29	160.39	159.23	159.87
5366	AMEX	IWD	Thu, Sep 23, 2021	159.12	161.27	159.00	159.67
5365	AMEX	IWD	Wed, Sep 22, 2021	157.87	159.27	157.71	158.26
5364	AMEX	IWD	Tue, Sep 21, 2021	158.07	158.50	156.64	156.70
5363	AMEX	IWD	Mon, Sep 20, 2021	157.30	157.76	155.39	157.15
5362	AMEX	IWD	Fri, Sep 17, 2021	160.15	160.72	159.41	159.55
5361	AMEX	IWD	Thu, Sep 16, 2021	161.18	161.50	159.71	160.49
5360	AMEX	IWD	Wed, Sep 15, 2021	159.64	161.41	159.42	161.07
5359	AMEX	IWD	Tue, Sep 14, 2021	161.53	161.58	159.24	159.59
5358	AMEX	IWD	Mon, Sep 13, 2021	161.11	161.60	160.27	161.09
5357	AMEX	IWD	Fri, Sep 10, 2021	162.06	162.19	160.11	160.12
5356	AMEX	IWD	Thu, Sep 9, 2021	161.72	162.67	161.28	161.35
5355	AMEX	IWD	Wed, Sep 8, 2021	161.81	162.54	161.46	162.04
5354	AMEX	IWD	Tue, Sep 7, 2021	163.34	163.34	162.04	162.13
5353	AMEX	IWD	Fri, Sep 3, 2021	163.82	163.96	163.25	163.49
5352	AMEX	IWD	Thu, Sep 2, 2021	163.44	164.12	163.44	164.07
5351	AMEX	IWD	Wed, Sep 1, 2021	163.35	163.35	162.55	163.05
5350	AMEX	IWD	Tue, Aug 31, 2021	163.13	163.56	162.82	163.09
5349	AMEX	IWD	Mon, Aug 30, 2021	163.73	163.80	163.07	163.17
5348	AMEX	IWD	Fri, Aug 27, 2021	162.56	163.81	162.49	163.60
5347	AMEX	IWD	Thu, Aug 26, 2021	163.24	163.52	162.12	162.20
5346	AMEX	IWD	Wed, Aug 25, 2021	162.59	163.62	162.27	163.19
5345	AMEX	IWD	Tue, Aug 24, 2021	162.41	162.89	162.27	162.59
5344	AMEX	IWD	Mon, Aug 23, 2021	161.83	162.53	161.83	162.08
5343	AMEX	IWD	Fri, Aug 20, 2021	160.05	161.35	159.70	161.09
5342	AMEX	IWD	Thu, Aug 19, 2021	159.47	160.74	159.25	160.13
5341	AMEX	IWD	Wed, Aug 18, 2021	162.06	162.53	160.54	160.63
5340	AMEX	IWD	Tue, Aug 17, 2021	162.37	162.91	161.17	162.42
5339	AMEX	IWD	Mon, Aug 16, 2021	162.45	163.25	161.69	163.22
5338	AMEX	IWD	Fri, Aug 13, 2021	163.40	163.49	162.94	163.19
5337	AMEX	IWD	Thu, Aug 12, 2021	163.05	163.24	162.34	163.18
5336	AMEX	IWD	Wed, Aug 11, 2021	162.39	163.04	161.95	163.00
5335	AMEX	IWD	Tue, Aug 10, 2021	161.22	162.23	160.96	161.99
5334	AMEX	IWD	Mon, Aug 9, 2021	161.18	161.37	160.57	161.04
5333	AMEX	IWD	Fri, Aug 6, 2021	160.93	161.53	160.74	161.34
5332	AMEX	IWD	Thu, Aug 5, 2021	159.84	160.29	159.72	160.27
5331	AMEX	IWD	Wed, Aug 4, 2021	159.97	160.45	159.33	159.33
5330	AMEX	IWD	Tue, Aug 3, 2021	159.94	160.92	158.67	160.90
5329	AMEX	IWD	Mon, Aug 2, 2021	160.39	161.54	159.52	159.57
5328	AMEX	IWD	Fri, Jul 30, 2021	160.17	160.97	159.72	159.97
5327	AMEX	IWD	Thu, Jul 29, 2021	160.22	161.07	160.13	160.46
5326	AMEX	IWD	Wed, Jul 28, 2021	159.76	160.10	158.77	159.42
5325	AMEX	IWD	Tue, Jul 27, 2021	158.96	159.59	158.32	159.55
5324	AMEX	IWD	Mon, Jul 26, 2021	158.73	159.68	158.73	159.53
5323	AMEX	IWD	Fri, Jul 23, 2021	158.58	159.11	158.12	158.96
5322	AMEX	IWD	Thu, Jul 22, 2021	158.62	158.62	157.47	158.08
5321	AMEX	IWD	Wed, Jul 21, 2021	158.00	158.83	157.95	158.57
5320	AMEX	IWD	Tue, Jul 20, 2021	154.80	157.72	154.57	157.13
5319	AMEX	IWD	Mon, Jul 19, 2021	155.43	155.65	153.42	154.62
5318	AMEX	IWD	Fri, Jul 16, 2021	159.11	159.22	157.26	157.47
5317	AMEX	IWD	Thu, Jul 15, 2021	158.00	158.99	157.94	158.64
5316	AMEX	IWD	Wed, Jul 14, 2021	159.45	160.01	158.23	158.80
5315	AMEX	IWD	Tue, Jul 13, 2021	159.89	160.13	159.01	159.09
5314	AMEX	IWD	Mon, Jul 12, 2021	159.34	160.42	158.84	160.30
5313	AMEX	IWD	Fri, Jul 9, 2021	158.61	159.79	158.41	159.67
5312	AMEX	IWD	Thu, Jul 8, 2021	157.00	157.96	153.91	157.34
5311	AMEX	IWD	Wed, Jul 7, 2021	158.34	159.07	157.79	158.96
5310	AMEX	IWD	Tue, Jul 6, 2021	159.95	159.95	157.59	158.59
5309	AMEX	IWD	Fri, Jul 2, 2021	160.00	160.24	159.45	160.06
5308	AMEX	IWD	Thu, Jul 1, 2021	159.13	159.85	158.94	159.72
5307	AMEX	IWD	Wed, Jun 30, 2021	157.97	158.85	157.97	158.62
5306	AMEX	IWD	Tue, Jun 29, 2021	158.90	159.35	157.99	158.10
5305	AMEX	IWD	Mon, Jun 28, 2021	159.38	159.45	158.08	158.61
5304	AMEX	IWD	Fri, Jun 25, 2021	158.65	159.53	158.43	159.30
5303	AMEX	IWD	Thu, Jun 24, 2021	158.03	158.51	157.57	158.34
5302	AMEX	IWD	Wed, Jun 23, 2021	157.68	157.92	157.19	157.26
5301	AMEX	IWD	Tue, Jun 22, 2021	157.40	158.01	156.67	157.51
5300	AMEX	IWD	Mon, Jun 21, 2021	155.46	157.39	155.36	157.32
5299	AMEX	IWD	Fri, Jun 18, 2021	155.72	155.87	154.27	154.30
5298	AMEX	IWD	Thu, Jun 17, 2021	159.17	159.46	156.29	157.25
5297	AMEX	IWD	Wed, Jun 16, 2021	159.97	160.34	158.50	159.24
5296	AMEX	IWD	Tue, Jun 15, 2021	160.27	160.61	159.62	160.28
5295	AMEX	IWD	Mon, Jun 14, 2021	160.76	160.95	159.41	160.13
5294	AMEX	IWD	Fri, Jun 11, 2021	160.97	161.19	160.36	160.96
5293	AMEX	IWD	Thu, Jun 10, 2021	161.46	161.79	160.37	160.53
5292	AMEX	IWD	Wed, Jun 9, 2021	161.93	161.98	161.18	160.64
5291	AMEX	IWD	Tue, Jun 8, 2021	162.03	162.11	161.01	161.91
5290	AMEX	IWD	Mon, Jun 7, 2021	162.59	162.63	161.67	161.87
5289	AMEX	IWD	Fri, Jun 4, 2021	162.25	162.50	161.69	162.40
5288	AMEX	IWD	Thu, Jun 3, 2021	160.99	161.98	160.60	161.68
5287	AMEX	IWD	Wed, Jun 2, 2021	162.13	162.20	161.23	161.83
5286	AMEX	IWD	Tue, Jun 1, 2021	162.39	162.58	161.36	161.68
5285	AMEX	IWD	Fri, May 28, 2021	161.55	161.55	160.77	161.13
5284	AMEX	IWD	Thu, May 27, 2021	160.93	161.39	160.60	160.96
5283	AMEX	IWD	Wed, May 26, 2021	160.00	160.25	159.37	160.10
5282	AMEX	IWD	Tue, May 25, 2021	160.92	161.14	159.43	159.64
5281	AMEX	IWD	Mon, May 24, 2021	160.47	160.99	159.90	160.53
5280	AMEX	IWD	Fri, May 21, 2021	159.73	160.59	159.23	159.61
5279	AMEX	IWD	Thu, May 20, 2021	158.28	159.64	157.86	159.03
5278	AMEX	IWD	Wed, May 19, 2021	157.50	158.18	156.04	158.18
5277	AMEX	IWD	Tue, May 18, 2021	160.60	160.73	159.01	159.11
5276	AMEX	IWD	Mon, May 17, 2021	160.50	160.92	159.80	160.58
5275	AMEX	IWD	Fri, May 14, 2021	159.57	161.03	159.40	160.74
5274	AMEX	IWD	Thu, May 13, 2021	156.64	159.34	156.46	158.65
5273	AMEX	IWD	Wed, May 12, 2021	159.35	159.57	156.26	156.45
5272	AMEX	IWD	Tue, May 11, 2021	160.11	160.75	158.39	159.53
5271	AMEX	IWD	Mon, May 10, 2021	162.55	163.39	161.55	161.60
5270	AMEX	IWD	Fri, May 7, 2021	160.33	161.97	159.97	161.78
5269	AMEX	IWD	Thu, May 6, 2021	159.31	160.60	158.57	160.56
5268	AMEX	IWD	Wed, May 5, 2021	158.98	159.68	158.44	159.25
5267	AMEX	IWD	Tue, May 4, 2021	157.89	158.79	157.14	158.70
5266	AMEX	IWD	Mon, May 3, 2021	158.40	159.28	158.23	158.56
5265	AMEX	IWD	Fri, Apr 30, 2021	157.95	158.24	157.20	157.55
5264	AMEX	IWD	Thu, Apr 29, 2021	158.36	158.88	157.55	158.77
5263	AMEX	IWD	Wed, Apr 28, 2021	157.57	157.85	157.24	157.45
5262	AMEX	IWD	Tue, Apr 27, 2021	156.93	157.38	156.60	157.19
5261	AMEX	IWD	Mon, Apr 26, 2021	157.36	157.63	156.71	156.91
5260	AMEX	IWD	Fri, Apr 23, 2021	155.50	157.27	155.25	156.83
5259	AMEX	IWD	Thu, Apr 22, 2021	156.58	156.83	155.00	155.31
5258	AMEX	IWD	Wed, Apr 21, 2021	154.62	156.59	154.25	156.43
5257	AMEX	IWD	Tue, Apr 20, 2021	155.71	155.71	154.18	154.70
5256	AMEX	IWD	Mon, Apr 19, 2021	156.72	156.79	155.72	156.13
5255	AMEX	IWD	Fri, Apr 16, 2021	156.83	157.04	156.29	156.66
5254	AMEX	IWD	Thu, Apr 15, 2021	155.63	156.03	154.97	155.89
5253	AMEX	IWD	Wed, Apr 14, 2021	154.54	155.74	154.44	155.06
5252	AMEX	IWD	Tue, Apr 13, 2021	154.48	154.80	153.68	154.50
5251	AMEX	IWD	Mon, Apr 12, 2021	154.86	155.11	154.46	154.95
5250	AMEX	IWD	Fri, Apr 9, 2021	154.30	154.86	153.86	154.83
5249	AMEX	IWD	Thu, Apr 8, 2021	154.07	154.14	153.28	154.08
5248	AMEX	IWD	Wed, Apr 7, 2021	154.32	154.74	153.53	154.01
5247	AMEX	IWD	Tue, Apr 6, 2021	154.09	154.83	153.95	154.32
5246	AMEX	IWD	Mon, Apr 5, 2021	154.05	154.51	153.77	154.21
5245	AMEX	IWD	Thu, Apr 1, 2021	151.82	152.93	151.53	152.86
5244	AMEX	IWD	Wed, Mar 31, 2021	152.19	152.47	151.46	151.55
5243	AMEX	IWD	Tue, Mar 30, 2021	151.70	152.50	151.56	152.12
5242	AMEX	IWD	Mon, Mar 29, 2021	151.63	152.55	150.88	151.84
5241	AMEX	IWD	Fri, Mar 26, 2021	151.00	152.64	150.43	152.50
5240	AMEX	IWD	Thu, Mar 25, 2021	147.78	150.33	146.94	150.01
5239	AMEX	IWD	Wed, Mar 24, 2021	149.38	150.79	148.79	148.20
5238	AMEX	IWD	Tue, Mar 23, 2021	150.29	150.67	148.38	148.80
5237	AMEX	IWD	Mon, Mar 22, 2021	150.71	151.38	150.23	150.94
5236	AMEX	IWD	Fri, Mar 19, 2021	151.45	151.87	149.84	150.96
5235	AMEX	IWD	Thu, Mar 18, 2021	152.57	153.73	151.26	151.55
5234	AMEX	IWD	Wed, Mar 17, 2021	152.04	152.73	151.12	152.73
5233	AMEX	IWD	Tue, Mar 16, 2021	152.78	152.84	151.71	151.95
5232	AMEX	IWD	Mon, Mar 15, 2021	152.62	153.11	151.39	153.00
5231	AMEX	IWD	Fri, Mar 12, 2021	151.51	152.33	151.25	152.30
5230	AMEX	IWD	Thu, Mar 11, 2021	151.02	151.98	150.48	151.01
5229	AMEX	IWD	Wed, Mar 10, 2021	149.30	151.06	149.26	150.54
5228	AMEX	IWD	Tue, Mar 9, 2021	149.24	150.15	148.55	148.59
5227	AMEX	IWD	Mon, Mar 8, 2021	148.19	150.46	147.72	148.68
5226	AMEX	IWD	Fri, Mar 5, 2021	145.91	147.85	143.35	147.46
5225	AMEX	IWD	Thu, Mar 4, 2021	145.83	146.72	142.29	144.27
5224	AMEX	IWD	Wed, Mar 3, 2021	146.30	147.53	145.92	145.95
5223	AMEX	IWD	Tue, Mar 2, 2021	146.91	147.20	146.05	146.30
5222	AMEX	IWD	Mon, Mar 1, 2021	145.64	147.65	145.64	146.83
5221	AMEX	IWD	Fri, Feb 26, 2021	145.51	145.54	142.93	143.56
5220	AMEX	IWD	Thu, Feb 25, 2021	148.25	148.39	144.72	145.28
5219	AMEX	IWD	Wed, Feb 24, 2021	146.26	148.49	145.97	148.15
5218	AMEX	IWD	Tue, Feb 23, 2021	145.84	146.54	144.09	146.05
5217	AMEX	IWD	Mon, Feb 22, 2021	144.11	146.21	144.10	145.57
5216	AMEX	IWD	Fri, Feb 19, 2021	144.77	145.41	144.72	145.00
5215	AMEX	IWD	Thu, Feb 18, 2021	144.38	144.78	143.57	144.24
5214	AMEX	IWD	Wed, Feb 17, 2021	144.62	145.17	143.92	145.04
5213	AMEX	IWD	Tue, Feb 16, 2021	145.34	145.48	144.67	144.91
5212	AMEX	IWD	Fri, Feb 12, 2021	143.53	144.71	143.45	144.67
5211	AMEX	IWD	Thu, Feb 11, 2021	144.02	144.26	142.69	143.83
5210	AMEX	IWD	Wed, Feb 10, 2021	144.26	144.42	142.87	143.73
5209	AMEX	IWD	Tue, Feb 9, 2021	143.29	143.80	142.81	143.52
5208	AMEX	IWD	Mon, Feb 8, 2021	142.47	143.49	142.22	143.49
5207	AMEX	IWD	Fri, Feb 5, 2021	142.04	142.43	141.57	141.93
5206	AMEX	IWD	Thu, Feb 4, 2021	139.68	141.23	139.56	141.18
5205	AMEX	IWD	Wed, Feb 3, 2021	138.94	139.70	138.55	139.39
5204	AMEX	IWD	Tue, Feb 2, 2021	138.31	139.66	138.11	138.82
5203	AMEX	IWD	Mon, Feb 1, 2021	136.48	137.36	135.66	136.87
5202	AMEX	IWD	Fri, Jan 29, 2021	137.14	137.78	134.89	135.44
5201	AMEX	IWD	Thu, Jan 28, 2021	137.11	138.94	136.84	137.81
5200	AMEX	IWD	Wed, Jan 27, 2021	137.80	137.87	135.30	135.86
5199	AMEX	IWD	Tue, Jan 26, 2021	140.66	140.83	139.43	139.49
5198	AMEX	IWD	Mon, Jan 25, 2021	139.78	140.35	138.59	140.13
5197	AMEX	IWD	Fri, Jan 22, 2021	140.02	140.64	139.58	140.27
5196	AMEX	IWD	Thu, Jan 21, 2021	141.99	142.04	140.89	141.03
5195	AMEX	IWD	Wed, Jan 20, 2021	141.68	142.14	141.19	141.89
5194	AMEX	IWD	Tue, Jan 19, 2021	141.56	141.72	140.87	141.23
5193	AMEX	IWD	Fri, Jan 15, 2021	141.01	141.16	139.55	140.61
5192	AMEX	IWD	Thu, Jan 14, 2021	141.75	142.69	141.68	141.96
5191	AMEX	IWD	Wed, Jan 13, 2021	141.63	141.88	140.99	141.43
5190	AMEX	IWD	Tue, Jan 12, 2021	141.00	141.82	140.75	141.56
5189	AMEX	IWD	Mon, Jan 11, 2021	139.58	141.15	139.52	140.88
5188	AMEX	IWD	Fri, Jan 8, 2021	141.10	141.30	139.45	140.77
5187	AMEX	IWD	Thu, Jan 7, 2021	140.41	141.27	140.19	140.68
5186	AMEX	IWD	Wed, Jan 6, 2021	136.82	140.39	136.81	139.46
5185	AMEX	IWD	Tue, Jan 5, 2021	134.80	136.71	134.75	136.05
5184	AMEX	IWD	Mon, Jan 4, 2021	137.21	137.25	133.78	134.89
5183	AMEX	IWD	Thu, Dec 31, 2020	135.63	136.91	135.15	136.73
5182	AMEX	IWD	Wed, Dec 30, 2020	135.26	136.11	135.26	135.68
5181	AMEX	IWD	Tue, Dec 29, 2020	136.03	136.16	134.64	135.03
5180	AMEX	IWD	Mon, Dec 28, 2020	136.01	136.32	135.33	135.41
5179	AMEX	IWD	Thu, Dec 24, 2020	135.04	135.09	134.36	135.08
5178	AMEX	IWD	Wed, Dec 23, 2020	134.35	135.30	134.35	134.70
5177	AMEX	IWD	Tue, Dec 22, 2020	134.56	134.56	133.64	133.69
5176	AMEX	IWD	Mon, Dec 21, 2020	133.26	134.84	132.50	134.45
5175	AMEX	IWD	Fri, Dec 18, 2020	135.86	135.94	134.36	135.13
5174	AMEX	IWD	Thu, Dec 17, 2020	135.70	135.80	135.18	135.73
5173	AMEX	IWD	Wed, Dec 16, 2020	135.55	135.60	134.71	135.06
5172	AMEX	IWD	Tue, Dec 15, 2020	134.43	135.57	133.82	135.42
5171	AMEX	IWD	Mon, Dec 14, 2020	135.99	136.02	133.36	133.40
5170	AMEX	IWD	Fri, Dec 11, 2020	135.02	135.58	134.43	134.75
5169	AMEX	IWD	Thu, Dec 10, 2020	135.27	135.86	134.86	135.62
5168	AMEX	IWD	Wed, Dec 9, 2020	136.57	136.70	135.12	135.77
5167	AMEX	IWD	Tue, Dec 8, 2020	134.89	136.25	134.80	136.03
5166	AMEX	IWD	Mon, Dec 7, 2020	136.17	136.17	135.11	135.56
5165	AMEX	IWD	Fri, Dec 4, 2020	135.07	136.35	135.07	136.32
5164	AMEX	IWD	Thu, Dec 3, 2020	134.39	135.23	134.15	134.60
5163	AMEX	IWD	Wed, Dec 2, 2020	133.41	134.45	133.11	134.32
5162	AMEX	IWD	Tue, Dec 1, 2020	134.02	134.74	133.49	133.63
5161	AMEX	IWD	Mon, Nov 30, 2020	133.33	133.52	132.06	132.40
5160	AMEX	IWD	Fri, Nov 27, 2020	134.15	134.30	133.44	133.82
5159	AMEX	IWD	Wed, Nov 25, 2020	134.38	134.38	133.30	133.92
5158	AMEX	IWD	Tue, Nov 24, 2020	133.44	134.96	133.28	134.78
5157	AMEX	IWD	Mon, Nov 23, 2020	131.00	132.28	131.00	131.96
5156	AMEX	IWD	Fri, Nov 20, 2020	130.52	131.00	129.94	130.18
5155	AMEX	IWD	Thu, Nov 19, 2020	130.02	130.87	129.31	130.74
5154	AMEX	IWD	Wed, Nov 18, 2020	132.17	132.65	130.30	130.37
5153	AMEX	IWD	Tue, Nov 17, 2020	131.21	132.27	130.50	131.90
5152	AMEX	IWD	Mon, Nov 16, 2020	132.64	132.64	131.18	132.46
5151	AMEX	IWD	Fri, Nov 13, 2020	128.34	130.36	128.34	130.02
5150	AMEX	IWD	Thu, Nov 12, 2020	128.49	128.58	126.57	127.53
5149	AMEX	IWD	Wed, Nov 11, 2020	130.38	130.40	128.62	129.21
5148	AMEX	IWD	Tue, Nov 10, 2020	128.48	129.80	128.05	129.60
5147	AMEX	IWD	Mon, Nov 9, 2020	129.86	131.56	128.07	128.13
5146	AMEX	IWD	Fri, Nov 6, 2020	123.44	123.76	122.70	123.03
5145	AMEX	IWD	Thu, Nov 5, 2020	122.52	123.98	122.34	123.21
5144	AMEX	IWD	Wed, Nov 4, 2020	121.15	123.18	120.15	121.11
5143	AMEX	IWD	Tue, Nov 3, 2020	120.30	121.79	120.30	121.14
5142	AMEX	IWD	Mon, Nov 2, 2020	118.28	119.07	117.34	118.91
5141	AMEX	IWD	Fri, Oct 30, 2020	116.20	117.03	115.12	116.73
5140	AMEX	IWD	Thu, Oct 29, 2020	115.63	117.73	114.76	116.73
5139	AMEX	IWD	Wed, Oct 28, 2020	117.05	117.96	115.68	115.84
5138	AMEX	IWD	Tue, Oct 27, 2020	120.70	120.72	119.31	119.31
5137	AMEX	IWD	Mon, Oct 26, 2020	121.91	122.07	119.71	120.83
5136	AMEX	IWD	Fri, Oct 23, 2020	123.54	123.85	122.62	123.37
5135	AMEX	IWD	Thu, Oct 22, 2020	121.54	123.37	121.54	123.20
5134	AMEX	IWD	Wed, Oct 21, 2020	121.88	122.54	121.53	121.53
5133	AMEX	IWD	Tue, Oct 20, 2020	122.04	123.14	121.77	122.03
5132	AMEX	IWD	Mon, Oct 19, 2020	123.28	123.78	121.24	121.44
5131	AMEX	IWD	Fri, Oct 16, 2020	123.37	123.77	122.92	123.20
5130	AMEX	IWD	Thu, Oct 15, 2020	121.34	122.99	121.01	122.89
5129	AMEX	IWD	Wed, Oct 14, 2020	123.03	123.61	122.33	122.50
5128	AMEX	IWD	Tue, Oct 13, 2020	123.81	124.04	122.64	123.01
5127	AMEX	IWD	Mon, Oct 12, 2020	123.60	124.56	123.43	124.25
5126	AMEX	IWD	Fri, Oct 9, 2020	123.81	123.95	122.92	123.28
5125	AMEX	IWD	Thu, Oct 8, 2020	122.11	123.15	121.94	123.07
5124	AMEX	IWD	Wed, Oct 7, 2020	120.62	121.83	120.58	121.48
5123	AMEX	IWD	Tue, Oct 6, 2020	121.11	122.13	119.37	119.58
5122	AMEX	IWD	Mon, Oct 5, 2020	119.57	120.83	119.57	120.68
5121	AMEX	IWD	Fri, Oct 2, 2020	116.70	119.41	116.41	118.76
5120	AMEX	IWD	Thu, Oct 1, 2020	118.68	119.25	117.65	118.42
5119	AMEX	IWD	Wed, Sep 30, 2020	117.61	119.23	117.35	118.13
5118	AMEX	IWD	Tue, Sep 29, 2020	118.31	118.32	116.83	117.27
5117	AMEX	IWD	Mon, Sep 28, 2020	117.65	118.78	117.63	118.18
5116	AMEX	IWD	Fri, Sep 25, 2020	114.40	116.54	114.21	116.29
5115	AMEX	IWD	Thu, Sep 24, 2020	114.55	116.09	113.57	114.97
5114	AMEX	IWD	Wed, Sep 23, 2020	117.39	117.88	114.70	114.77
5113	AMEX	IWD	Tue, Sep 22, 2020	117.68	118.49	117.08	117.15
5112	AMEX	IWD	Mon, Sep 21, 2020	118.56	118.56	116.20	117.55
5111	AMEX	IWD	Fri, Sep 18, 2020	121.64	121.64	119.69	120.30
5110	AMEX	IWD	Thu, Sep 17, 2020	120.71	121.82	120.04	121.45
5109	AMEX	IWD	Wed, Sep 16, 2020	121.74	123.28	121.54	121.98
5108	AMEX	IWD	Tue, Sep 15, 2020	121.83	122.15	121.03	121.21
5107	AMEX	IWD	Mon, Sep 14, 2020	120.51	121.82	120.37	121.30
5106	AMEX	IWD	Fri, Sep 11, 2020	119.51	120.13	118.74	119.61
5105	AMEX	IWD	Thu, Sep 10, 2020	121.07	121.38	118.79	118.94
5104	AMEX	IWD	Wed, Sep 9, 2020	120.21	121.57	119.93	120.72
5103	AMEX	IWD	Tue, Sep 8, 2020	120.88	120.88	119.00	119.27
5102	AMEX	IWD	Fri, Sep 4, 2020	122.56	122.95	119.95	121.52
5101	AMEX	IWD	Thu, Sep 3, 2020	124.36	125.12	120.83	121.69
5100	AMEX	IWD	Wed, Sep 2, 2020	122.59	124.59	122.30	124.26
5099	AMEX	IWD	Tue, Sep 1, 2020	121.62	122.30	121.10	122.30
5098	AMEX	IWD	Mon, Aug 31, 2020	122.87	122.88	121.86	121.91
5097	AMEX	IWD	Fri, Aug 28, 2020	122.49	123.03	121.84	122.94
5096	AMEX	IWD	Thu, Aug 27, 2020	121.59	122.51	121.53	122.10
5095	AMEX	IWD	Wed, Aug 26, 2020	121.37	121.48	120.75	121.24
5094	AMEX	IWD	Tue, Aug 25, 2020	121.97	122.14	120.91	121.48
5093	AMEX	IWD	Mon, Aug 24, 2020	120.40	121.57	119.99	121.57
5092	AMEX	IWD	Fri, Aug 21, 2020	119.44	119.86	119.28	119.78
5091	AMEX	IWD	Thu, Aug 20, 2020	119.39	120.06	119.23	119.70
5090	AMEX	IWD	Wed, Aug 19, 2020	120.96	121.34	120.03	120.24
5089	AMEX	IWD	Tue, Aug 18, 2020	121.21	121.43	120.61	120.80
5088	AMEX	IWD	Mon, Aug 17, 2020	121.57	121.67	121.09	121.23
5087	AMEX	IWD	Fri, Aug 14, 2020	120.93	121.91	120.79	121.47
5086	AMEX	IWD	Thu, Aug 13, 2020	121.45	121.91	120.99	121.38
5085	AMEX	IWD	Wed, Aug 12, 2020	122.49	122.65	121.75	122.15
5084	AMEX	IWD	Tue, Aug 11, 2020	122.81	123.31	121.07	121.37
5083	AMEX	IWD	Mon, Aug 10, 2020	120.54	121.62	120.54	121.49
5082	AMEX	IWD	Fri, Aug 7, 2020	118.72	120.39	118.71	120.39
5081	AMEX	IWD	Thu, Aug 6, 2020	118.77	119.24	118.48	119.12
5080	AMEX	IWD	Wed, Aug 5, 2020	118.89	119.15	118.73	118.93
5079	AMEX	IWD	Tue, Aug 4, 2020	117.30	118.11	117.02	118.05
5078	AMEX	IWD	Mon, Aug 3, 2020	117.54	117.79	116.78	117.51
5077	AMEX	IWD	Fri, Jul 31, 2020	117.21	117.27	115.52	117.13
5076	AMEX	IWD	Thu, Jul 30, 2020	117.38	117.70	116.30	117.51
5075	AMEX	IWD	Wed, Jul 29, 2020	117.57	118.91	117.42	118.71
5074	AMEX	IWD	Tue, Jul 28, 2020	117.22	117.91	117.06	117.14
5073	AMEX	IWD	Mon, Jul 27, 2020	117.32	117.58	116.61	117.52
5072	AMEX	IWD	Fri, Jul 24, 2020	118.05	118.21	117.01	117.36
5071	AMEX	IWD	Thu, Jul 23, 2020	118.50	119.27	117.87	118.44
5070	AMEX	IWD	Wed, Jul 22, 2020	117.60	118.68	117.36	118.57
5069	AMEX	IWD	Tue, Jul 21, 2020	117.23	118.50	117.22	117.90
5068	AMEX	IWD	Mon, Jul 20, 2020	117.01	117.14	116.21	116.48
5067	AMEX	IWD	Fri, Jul 17, 2020	117.16	117.53	116.64	117.24
5066	AMEX	IWD	Thu, Jul 16, 2020	116.24	117.23	115.97	116.77
5065	AMEX	IWD	Wed, Jul 15, 2020	116.71	117.21	115.99	116.87
5064	AMEX	IWD	Tue, Jul 14, 2020	112.90	115.04	112.45	114.88
5063	AMEX	IWD	Mon, Jul 13, 2020	114.08	115.14	113.00	113.19
5062	AMEX	IWD	Fri, Jul 10, 2020	111.22	113.38	111.22	113.32
5061	AMEX	IWD	Thu, Jul 9, 2020	112.96	113.01	110.32	111.27
5060	AMEX	IWD	Wed, Jul 8, 2020	112.81	113.37	111.97	112.96
5059	AMEX	IWD	Tue, Jul 7, 2020	113.34	113.56	112.43	112.62
5058	AMEX	IWD	Mon, Jul 6, 2020	114.69	115.08	113.70	114.21
5057	AMEX	IWD	Thu, Jul 2, 2020	114.02	114.68	112.74	113.05
5056	AMEX	IWD	Wed, Jul 1, 2020	113.01	113.71	112.08	112.48
5055	AMEX	IWD	Tue, Jun 30, 2020	111.15	113.15	110.99	112.62
5054	AMEX	IWD	Mon, Jun 29, 2020	110.25	111.38	109.48	111.38
5053	AMEX	IWD	Fri, Jun 26, 2020	111.29	111.31	108.92	109.36
5052	AMEX	IWD	Thu, Jun 25, 2020	110.26	112.03	109.66	111.92
5051	AMEX	IWD	Wed, Jun 24, 2020	113.07	113.07	109.97	110.74
5050	AMEX	IWD	Tue, Jun 23, 2020	115.28	115.36	114.01	114.10
5049	AMEX	IWD	Mon, Jun 22, 2020	113.73	114.33	112.85	114.02
5048	AMEX	IWD	Fri, Jun 19, 2020	116.88	116.88	113.63	114.10
5047	AMEX	IWD	Thu, Jun 18, 2020	114.30	115.59	113.91	115.08
5046	AMEX	IWD	Wed, Jun 17, 2020	116.65	117.10	114.95	115.19
5045	AMEX	IWD	Tue, Jun 16, 2020	118.23	118.23	114.51	116.39
5044	AMEX	IWD	Mon, Jun 15, 2020	110.60	115.01	110.00	114.47
5043	AMEX	IWD	Fri, Jun 12, 2020	115.64	115.80	111.82	113.46
5042	AMEX	IWD	Thu, Jun 11, 2020	115.95	116.70	111.93	112.18
5041	AMEX	IWD	Wed, Jun 10, 2020	122.63	123.06	119.97	119.97
5040	AMEX	IWD	Tue, Jun 9, 2020	123.35	123.50	122.21	122.68
5039	AMEX	IWD	Mon, Jun 8, 2020	123.96	125.21	123.53	125.14
5038	AMEX	IWD	Fri, Jun 5, 2020	123.21	124.19	122.43	122.77
5037	AMEX	IWD	Thu, Jun 4, 2020	118.16	119.27	117.67	119.23
5036	AMEX	IWD	Wed, Jun 3, 2020	116.99	118.86	116.89	118.55
5035	AMEX	IWD	Tue, Jun 2, 2020	115.40	115.90	114.97	115.90
5034	AMEX	IWD	Mon, Jun 1, 2020	114.03	115.13	113.62	114.73
5033	AMEX	IWD	Fri, May 29, 2020	113.59	114.41	112.34	114.12
5032	AMEX	IWD	Thu, May 28, 2020	116.04	116.04	113.93	114.26
5031	AMEX	IWD	Wed, May 27, 2020	114.36	114.99	112.72	114.89
5030	AMEX	IWD	Tue, May 26, 2020	112.16	113.16	112.09	112.31
5029	AMEX	IWD	Fri, May 22, 2020	109.26	109.37	108.36	109.27
5028	AMEX	IWD	Thu, May 21, 2020	109.81	110.26	108.78	109.32
5027	AMEX	IWD	Wed, May 20, 2020	109.52	110.40	109.30	109.93
5026	AMEX	IWD	Tue, May 19, 2020	109.48	109.69	107.97	107.97
5025	AMEX	IWD	Mon, May 18, 2020	108.29	110.40	107.98	109.76
5024	AMEX	IWD	Fri, May 15, 2020	104.24	105.19	103.54	104.99
5023	AMEX	IWD	Thu, May 14, 2020	102.20	105.06	100.93	105.04
5022	AMEX	IWD	Wed, May 13, 2020	105.69	105.69	102.79	103.55
5021	AMEX	IWD	Tue, May 12, 2020	109.02	109.19	106.04	106.10
5020	AMEX	IWD	Mon, May 11, 2020	108.59	109.31	107.82	108.55
5019	AMEX	IWD	Fri, May 8, 2020	108.59	109.76	108.30	109.59
5018	AMEX	IWD	Thu, May 7, 2020	107.09	108.30	106.86	107.04
5017	AMEX	IWD	Wed, May 6, 2020	107.92	108.19	105.64	105.66
5016	AMEX	IWD	Tue, May 5, 2020	108.12	108.89	107.27	107.35
5015	AMEX	IWD	Mon, May 4, 2020	106.04	106.98	105.25	106.88
5014	AMEX	IWD	Fri, May 1, 2020	108.48	108.63	106.60	107.01
5013	AMEX	IWD	Thu, Apr 30, 2020	111.54	111.54	109.88	110.27
5012	AMEX	IWD	Wed, Apr 29, 2020	112.51	113.66	111.72	112.81
5011	AMEX	IWD	Tue, Apr 28, 2020	111.37	111.86	109.67	110.26
5010	AMEX	IWD	Mon, Apr 27, 2020	107.59	109.84	107.47	109.37
5009	AMEX	IWD	Fri, Apr 24, 2020	106.21	107.30	105.26	106.88
5008	AMEX	IWD	Thu, Apr 23, 2020	106.09	107.52	105.55	105.63
5007	AMEX	IWD	Wed, Apr 22, 2020	106.16	106.31	105.05	105.63
5006	AMEX	IWD	Tue, Apr 21, 2020	104.35	105.51	103.55	103.97
5005	AMEX	IWD	Mon, Apr 20, 2020	106.90	108.57	106.37	106.66
5004	AMEX	IWD	Fri, Apr 17, 2020	107.55	109.30	106.97	108.92
5003	AMEX	IWD	Thu, Apr 16, 2020	105.63	105.63	103.67	104.79
5002	AMEX	IWD	Wed, Apr 15, 2020	105.98	106.05	104.38	105.20
5001	AMEX	IWD	Tue, Apr 14, 2020	108.56	109.44	107.42	108.69
5000	AMEX	IWD	Mon, Apr 13, 2020	108.69	108.91	105.32	106.60
4999	AMEX	IWD	Thu, Apr 9, 2020	108.06	110.42	107.40	108.89
4998	AMEX	IWD	Wed, Apr 8, 2020	103.22	106.63	102.16	106.13
4997	AMEX	IWD	Tue, Apr 7, 2020	105.20	105.69	101.93	101.98
4996	AMEX	IWD	Mon, Apr 6, 2020	99.14	102.13	98.71	101.32
4995	AMEX	IWD	Fri, Apr 3, 2020	96.59	97.48	94.19	95.25
4994	AMEX	IWD	Thu, Apr 2, 2020	94.15	97.57	94.01	96.81
4993	AMEX	IWD	Wed, Apr 1, 2020	95.67	96.22	93.60	94.52
4992	AMEX	IWD	Tue, Mar 31, 2020	100.75	101.34	98.50	99.18
4991	AMEX	IWD	Mon, Mar 30, 2020	98.99	101.40	97.65	101.02
4990	AMEX	IWD	Fri, Mar 27, 2020	97.96	101.06	96.89	98.23
4989	AMEX	IWD	Thu, Mar 26, 2020	96.46	101.70	95.40	101.12
4988	AMEX	IWD	Wed, Mar 25, 2020	93.57	98.94	91.52	95.32
4987	AMEX	IWD	Tue, Mar 24, 2020	90.41	94.09	89.71	93.14
4986	AMEX	IWD	Mon, Mar 23, 2020	88.48	88.58	84.11	85.17
4985	AMEX	IWD	Fri, Mar 20, 2020	93.57	94.51	88.66	89.15
4984	AMEX	IWD	Thu, Mar 19, 2020	91.83	94.80	88.82	92.93
4983	AMEX	IWD	Wed, Mar 18, 2020	93.44	96.02	88.40	93.09
4982	AMEX	IWD	Tue, Mar 17, 2020	96.08	100.33	93.01	99.95
4981	AMEX	IWD	Mon, Mar 16, 2020	95.87	100.95	91.74	93.84
4980	AMEX	IWD	Fri, Mar 13, 2020	103.57	106.43	97.97	106.27
4979	AMEX	IWD	Thu, Mar 12, 2020	101.21	104.67	95.89	97.75
4978	AMEX	IWD	Wed, Mar 11, 2020	111.54	112.15	107.39	108.64
4977	AMEX	IWD	Tue, Mar 10, 2020	113.83	114.83	108.94	114.80
4976	AMEX	IWD	Mon, Mar 9, 2020	111.51	113.65	109.25	109.87
4975	AMEX	IWD	Fri, Mar 6, 2020	119.14	121.11	117.96	120.59
4974	AMEX	IWD	Thu, Mar 5, 2020	124.24	125.04	121.85	122.96
4973	AMEX	IWD	Wed, Mar 4, 2020	124.76	127.40	123.60	127.34
4972	AMEX	IWD	Tue, Mar 3, 2020	125.90	127.61	121.43	122.45
4971	AMEX	IWD	Mon, Mar 2, 2020	121.43	125.71	119.92	125.68
4970	AMEX	IWD	Fri, Feb 28, 2020	118.85	121.15	117.10	121.15
4969	AMEX	IWD	Thu, Feb 27, 2020	125.95	127.37	122.49	122.59
4968	AMEX	IWD	Wed, Feb 26, 2020	130.01	130.97	127.99	128.01
4967	AMEX	IWD	Tue, Feb 25, 2020	133.92	134.12	128.96	129.40
4966	AMEX	IWD	Mon, Feb 24, 2020	134.11	134.72	133.15	133.57
4965	AMEX	IWD	Fri, Feb 21, 2020	137.73	137.82	137.04	137.56
4964	AMEX	IWD	Thu, Feb 20, 2020	138.00	138.54	137.11	138.23
4963	AMEX	IWD	Wed, Feb 19, 2020	138.18	138.51	137.94	138.20
4962	AMEX	IWD	Tue, Feb 18, 2020	138.23	138.32	137.20	137.80
4961	AMEX	IWD	Fri, Feb 14, 2020	138.70	138.70	137.92	138.48
4960	AMEX	IWD	Thu, Feb 13, 2020	138.15	138.76	137.85	138.52
4959	AMEX	IWD	Wed, Feb 12, 2020	138.64	138.88	138.26	138.49
4958	AMEX	IWD	Tue, Feb 11, 2020	137.97	138.50	137.90	137.99
4957	AMEX	IWD	Mon, Feb 10, 2020	136.66	137.41	136.63	137.39
4956	AMEX	IWD	Fri, Feb 7, 2020	137.29	137.42	136.74	136.92
4955	AMEX	IWD	Thu, Feb 6, 2020	138.35	138.38	137.66	137.77
4954	AMEX	IWD	Wed, Feb 5, 2020	136.83	137.86	136.78	137.75
4953	AMEX	IWD	Tue, Feb 4, 2020	135.62	136.25	135.53	135.64
4952	AMEX	IWD	Mon, Feb 3, 2020	134.17	135.11	133.99	134.16
4951	AMEX	IWD	Fri, Jan 31, 2020	135.40	135.41	133.14	133.56
4950	AMEX	IWD	Thu, Jan 30, 2020	134.48	136.09	134.15	135.96
4949	AMEX	IWD	Wed, Jan 29, 2020	136.30	136.50	135.34	135.34
4948	AMEX	IWD	Tue, Jan 28, 2020	135.43	136.37	135.18	135.92
4947	AMEX	IWD	Mon, Jan 27, 2020	134.73	135.46	134.43	134.84
4946	AMEX	IWD	Fri, Jan 24, 2020	138.21	138.21	136.16	136.76
4945	AMEX	IWD	Thu, Jan 23, 2020	137.54	138.09	136.82	137.99
4944	AMEX	IWD	Wed, Jan 22, 2020	138.27	138.42	137.81	137.94
4943	AMEX	IWD	Tue, Jan 21, 2020	137.94	138.35	137.74	137.89
4942	AMEX	IWD	Fri, Jan 17, 2020	138.39	138.55	138.27	138.47
4941	AMEX	IWD	Thu, Jan 16, 2020	137.82	138.21	137.66	138.21
4940	AMEX	IWD	Wed, Jan 15, 2020	137.02	137.61	136.80	137.21
4939	AMEX	IWD	Tue, Jan 14, 2020	136.87	137.50	136.75	137.18
4938	AMEX	IWD	Mon, Jan 13, 2020	136.43	136.96	136.15	136.96
4937	AMEX	IWD	Fri, Jan 10, 2020	136.88	137.10	136.07	136.19
4936	AMEX	IWD	Thu, Jan 9, 2020	136.73	136.80	136.28	136.71
4935	AMEX	IWD	Wed, Jan 8, 2020	135.92	136.68	135.76	136.11
4934	AMEX	IWD	Tue, Jan 7, 2020	135.99	136.08	135.62	135.82
4933	AMEX	IWD	Mon, Jan 6, 2020	135.43	136.27	135.29	136.23
4932	AMEX	IWD	Fri, Jan 3, 2020	135.78	136.45	135.76	136.11
4931	AMEX	IWD	Thu, Jan 2, 2020	137.04	137.18	136.31	137.03
4930	AMEX	IWD	Tue, Dec 31, 2019	135.83	136.58	135.72	136.48
4929	AMEX	IWD	Mon, Dec 30, 2019	136.69	136.90	135.94	136.10
4928	AMEX	IWD	Fri, Dec 27, 2019	136.98	136.98	136.46	136.65
4927	AMEX	IWD	Thu, Dec 26, 2019	136.52	136.74	136.30	136.67
4926	AMEX	IWD	Tue, Dec 24, 2019	136.46	136.46	136.24	136.33
4925	AMEX	IWD	Mon, Dec 23, 2019	136.51	136.51	136.20	136.27
4924	AMEX	IWD	Fri, Dec 20, 2019	136.24	136.59	136.10	136.32
4923	AMEX	IWD	Thu, Dec 19, 2019	135.34	135.68	135.23	135.55
4922	AMEX	IWD	Wed, Dec 18, 2019	135.58	135.58	135.15	135.26
4921	AMEX	IWD	Tue, Dec 17, 2019	135.47	135.65	135.21	135.33
4920	AMEX	IWD	Mon, Dec 16, 2019	135.15	135.56	134.74	135.21
4919	AMEX	IWD	Fri, Dec 13, 2019	135.91	136.38	135.02	135.47
4918	AMEX	IWD	Thu, Dec 12, 2019	134.52	136.17	134.41	135.89
4917	AMEX	IWD	Wed, Dec 11, 2019	134.33	134.65	134.12	134.37
4916	AMEX	IWD	Tue, Dec 10, 2019	134.30	134.50	133.88	134.22
4915	AMEX	IWD	Mon, Dec 9, 2019	134.57	134.78	134.31	134.31
4914	AMEX	IWD	Fri, Dec 6, 2019	134.37	135.01	134.35	134.67
4913	AMEX	IWD	Thu, Dec 5, 2019	133.56	133.56	132.86	133.49
4912	AMEX	IWD	Wed, Dec 4, 2019	132.76	133.50	132.55	133.22
4911	AMEX	IWD	Tue, Dec 3, 2019	132.27	132.34	131.43	132.22
4910	AMEX	IWD	Mon, Dec 2, 2019	134.31	134.31	133.21	133.32
4909	AMEX	IWD	Fri, Nov 29, 2019	134.46	134.58	133.97	134.08
4908	AMEX	IWD	Wed, Nov 27, 2019	134.47	134.72	134.17	134.61
4907	AMEX	IWD	Tue, Nov 26, 2019	134.05	134.23	133.82	134.11
4906	AMEX	IWD	Mon, Nov 25, 2019	133.70	134.08	133.63	134.03
4905	AMEX	IWD	Fri, Nov 22, 2019	133.21	133.43	132.91	133.26
4904	AMEX	IWD	Thu, Nov 21, 2019	133.02	133.07	132.41	132.86
4903	AMEX	IWD	Wed, Nov 20, 2019	133.01	133.21	132.24	132.88
4902	AMEX	IWD	Tue, Nov 19, 2019	133.79	133.79	133.04	133.26
4901	AMEX	IWD	Mon, Nov 18, 2019	133.49	133.64	133.24	133.52
4900	AMEX	IWD	Fri, Nov 15, 2019	133.36	133.63	133.02	133.61
4899	AMEX	IWD	Thu, Nov 14, 2019	132.68	132.87	132.25	132.73
4898	AMEX	IWD	Wed, Nov 13, 2019	132.34	132.88	132.00	132.70
4897	AMEX	IWD	Tue, Nov 12, 2019	132.92	133.32	132.44	132.69
4896	AMEX	IWD	Mon, Nov 11, 2019	132.57	132.81	132.38	132.70
4895	AMEX	IWD	Fri, Nov 8, 2019	132.86	133.12	132.27	133.12
4894	AMEX	IWD	Thu, Nov 7, 2019	133.18	133.43	132.68	132.90
4893	AMEX	IWD	Wed, Nov 6, 2019	132.50	132.62	132.07	132.41
4892	AMEX	IWD	Tue, Nov 5, 2019	132.52	132.82	132.24	132.41
4891	AMEX	IWD	Mon, Nov 4, 2019	132.37	132.45	131.98	132.33
4890	AMEX	IWD	Fri, Nov 1, 2019	130.77	131.58	130.76	131.53
4889	AMEX	IWD	Thu, Oct 31, 2019	130.46	130.46	129.32	130.07
4888	AMEX	IWD	Wed, Oct 30, 2019	130.75	130.77	129.96	130.63
4887	AMEX	IWD	Tue, Oct 29, 2019	130.05	130.84	129.99	130.55
4886	AMEX	IWD	Mon, Oct 28, 2019	130.38	130.82	130.00	130.25
4885	AMEX	IWD	Fri, Oct 25, 2019	129.32	130.16	129.20	129.88
4884	AMEX	IWD	Thu, Oct 24, 2019	129.91	130.02	128.96	129.30
4883	AMEX	IWD	Wed, Oct 23, 2019	129.12	129.62	128.98	129.57
4882	AMEX	IWD	Tue, Oct 22, 2019	129.33	129.90	128.91	129.26
4881	AMEX	IWD	Mon, Oct 21, 2019	128.67	129.00	128.61	128.95
4880	AMEX	IWD	Fri, Oct 18, 2019	127.81	128.31	127.66	127.99
4879	AMEX	IWD	Thu, Oct 17, 2019	128.25	128.52	127.85	128.14
4878	AMEX	IWD	Wed, Oct 16, 2019	127.89	128.22	127.64	127.74
4877	AMEX	IWD	Tue, Oct 15, 2019	127.25	128.28	127.04	127.82
4876	AMEX	IWD	Mon, Oct 14, 2019	126.91	126.97	126.56	126.84
4875	AMEX	IWD	Fri, Oct 11, 2019	127.05	128.08	126.97	127.09
4874	AMEX	IWD	Thu, Oct 10, 2019	124.79	126.11	124.79	125.67
4873	AMEX	IWD	Wed, Oct 9, 2019	124.70	125.22	124.30	124.80
4872	AMEX	IWD	Tue, Oct 8, 2019	125.04	125.07	123.84	123.85
4871	AMEX	IWD	Mon, Oct 7, 2019	126.24	126.82	125.82	125.89
4870	AMEX	IWD	Fri, Oct 4, 2019	125.14	126.55	125.12	126.48
4869	AMEX	IWD	Thu, Oct 3, 2019	124.10	124.93	122.80	124.93
4868	AMEX	IWD	Wed, Oct 2, 2019	125.74	125.80	123.71	124.25
4867	AMEX	IWD	Tue, Oct 1, 2019	128.70	128.84	126.26	126.38
4866	AMEX	IWD	Mon, Sep 30, 2019	128.19	128.61	128.13	128.26
4865	AMEX	IWD	Fri, Sep 27, 2019	128.46	128.68	127.36	127.97
4864	AMEX	IWD	Thu, Sep 26, 2019	128.57	128.57	127.70	128.13
4863	AMEX	IWD	Wed, Sep 25, 2019	127.99	128.72	127.59	128.53
4862	AMEX	IWD	Tue, Sep 24, 2019	129.21	129.23	127.58	127.92
4861	AMEX	IWD	Mon, Sep 23, 2019	129.06	129.93	129.05	128.82
4860	AMEX	IWD	Fri, Sep 20, 2019	130.07	130.43	129.36	129.52
4859	AMEX	IWD	Thu, Sep 19, 2019	130.33	130.60	129.74	129.87
4858	AMEX	IWD	Wed, Sep 18, 2019	129.92	130.16	129.17	130.05
4857	AMEX	IWD	Tue, Sep 17, 2019	129.98	130.13	129.64	130.04
4856	AMEX	IWD	Mon, Sep 16, 2019	130.10	130.28	129.80	130.12
4855	AMEX	IWD	Fri, Sep 13, 2019	130.54	130.83	130.16	130.25
4854	AMEX	IWD	Thu, Sep 12, 2019	130.11	130.55	129.55	130.18
4853	AMEX	IWD	Wed, Sep 11, 2019	129.16	129.97	128.55	129.93
4852	AMEX	IWD	Tue, Sep 10, 2019	128.20	128.96	128.06	128.93
4851	AMEX	IWD	Mon, Sep 9, 2019	127.68	128.31	127.55	128.27
4850	AMEX	IWD	Fri, Sep 6, 2019	127.07	127.41	126.76	127.18
4849	AMEX	IWD	Thu, Sep 5, 2019	126.63	127.47	125.53	126.90
4848	AMEX	IWD	Wed, Sep 4, 2019	125.13	125.56	124.88	125.50
4847	AMEX	IWD	Tue, Sep 3, 2019	123.78	124.18	123.15	124.18
4846	AMEX	IWD	Fri, Aug 30, 2019	124.98	125.23	124.28	124.58
4845	AMEX	IWD	Thu, Aug 29, 2019	123.98	124.56	123.59	124.31
4844	AMEX	IWD	Wed, Aug 28, 2019	121.57	122.96	121.41	122.89
4843	AMEX	IWD	Tue, Aug 27, 2019	123.16	123.23	121.58	121.79
4842	AMEX	IWD	Mon, Aug 26, 2019	122.42	122.49	121.67	122.49
4841	AMEX	IWD	Fri, Aug 23, 2019	123.93	124.44	120.85	121.44
4840	AMEX	IWD	Thu, Aug 22, 2019	124.64	125.01	123.82	124.44
4839	AMEX	IWD	Wed, Aug 21, 2019	124.52	124.52	124.06	124.33
4838	AMEX	IWD	Tue, Aug 20, 2019	124.49	124.49	123.48	123.57
4837	AMEX	IWD	Mon, Aug 19, 2019	124.71	125.02	124.41	124.69
4836	AMEX	IWD	Fri, Aug 16, 2019	122.20	123.54	121.54	123.40
4835	AMEX	IWD	Thu, Aug 15, 2019	121.59	121.95	120.60	121.51
4834	AMEX	IWD	Wed, Aug 14, 2019	123.06	124.78	121.18	121.28
4833	AMEX	IWD	Tue, Aug 13, 2019	123.30	125.65	123.05	124.73
4832	AMEX	IWD	Mon, Aug 12, 2019	124.46	125.09	123.00	123.38
4831	AMEX	IWD	Fri, Aug 9, 2019	125.52	125.74	124.35	125.02
4830	AMEX	IWD	Thu, Aug 8, 2019	124.48	125.93	124.22	125.91
4829	AMEX	IWD	Wed, Aug 7, 2019	122.69	124.20	121.50	123.84
4828	AMEX	IWD	Tue, Aug 6, 2019	123.47	124.16	122.46	124.04
4827	AMEX	IWD	Mon, Aug 5, 2019	124.52	124.73	121.84	122.72
4826	AMEX	IWD	Fri, Aug 2, 2019	126.62	126.68	125.36	126.15
4825	AMEX	IWD	Thu, Aug 1, 2019	128.49	129.21	126.50	126.89
4824	AMEX	IWD	Wed, Jul 31, 2019	129.76	129.82	127.70	128.44
4823	AMEX	IWD	Tue, Jul 30, 2019	129.28	129.84	129.09	129.84
4822	AMEX	IWD	Mon, Jul 29, 2019	130.04	130.13	129.79	129.90
4821	AMEX	IWD	Fri, Jul 26, 2019	129.59	130.13	129.35	130.04
4820	AMEX	IWD	Thu, Jul 25, 2019	129.90	129.90	129.03	129.39
4819	AMEX	IWD	Wed, Jul 24, 2019	129.07	129.98	129.00	129.92
4818	AMEX	IWD	Tue, Jul 23, 2019	128.72	129.31	128.55	129.23
4817	AMEX	IWD	Mon, Jul 22, 2019	128.41	128.44	127.90	128.21
4816	AMEX	IWD	Fri, Jul 19, 2019	129.12	129.18	128.20	128.24
4815	AMEX	IWD	Thu, Jul 18, 2019	128.05	128.97	127.96	128.80
4814	AMEX	IWD	Wed, Jul 17, 2019	129.13	129.17	128.11	128.11
4813	AMEX	IWD	Tue, Jul 16, 2019	129.46	129.53	129.03	129.18
4812	AMEX	IWD	Mon, Jul 15, 2019	129.82	129.87	129.30	129.50
4811	AMEX	IWD	Fri, Jul 12, 2019	129.27	129.73	129.19	129.68
4810	AMEX	IWD	Thu, Jul 11, 2019	129.12	129.25	128.53	129.05
4809	AMEX	IWD	Wed, Jul 10, 2019	129.00	129.35	128.59	128.82
4808	AMEX	IWD	Tue, Jul 9, 2019	128.14	128.64	128.00	128.57
4807	AMEX	IWD	Mon, Jul 8, 2019	128.72	129.07	128.36	128.60
4806	AMEX	IWD	Fri, Jul 5, 2019	128.88	129.23	128.21	129.16
4805	AMEX	IWD	Wed, Jul 3, 2019	128.69	129.28	128.58	129.23
4804	AMEX	IWD	Tue, Jul 2, 2019	128.32	128.39	127.70	128.23
4803	AMEX	IWD	Mon, Jul 1, 2019	128.69	128.85	127.64	128.23
4802	AMEX	IWD	Fri, Jun 28, 2019	126.89	127.55	126.88	127.22
4801	AMEX	IWD	Thu, Jun 27, 2019	126.12	126.55	126.05	126.35
4800	AMEX	IWD	Wed, Jun 26, 2019	126.53	126.65	125.80	125.80
4799	AMEX	IWD	Tue, Jun 25, 2019	127.03	127.03	126.20	126.25
4798	AMEX	IWD	Mon, Jun 24, 2019	127.17	127.28	126.74	126.82
4797	AMEX	IWD	Fri, Jun 21, 2019	127.16	127.59	126.90	127.38
4796	AMEX	IWD	Thu, Jun 20, 2019	127.17	127.38	126.25	127.20
4795	AMEX	IWD	Wed, Jun 19, 2019	125.87	126.37	125.64	126.11
4794	AMEX	IWD	Tue, Jun 18, 2019	125.13	126.31	125.13	125.78
4793	AMEX	IWD	Mon, Jun 17, 2019	124.92	125.04	124.58	124.68
4792	AMEX	IWD	Fri, Jun 14, 2019	125.72	125.87	125.27	124.89
4791	AMEX	IWD	Thu, Jun 13, 2019	125.57	125.90	125.28	125.71
4790	AMEX	IWD	Wed, Jun 12, 2019	125.24	125.49	124.97	125.11
4789	AMEX	IWD	Tue, Jun 11, 2019	125.97	126.28	125.18	125.33
4788	AMEX	IWD	Mon, Jun 10, 2019	125.63	125.91	125.28	125.35
4787	AMEX	IWD	Fri, Jun 7, 2019	124.83	125.48	124.72	124.95
4786	AMEX	IWD	Thu, Jun 6, 2019	123.76	124.75	123.62	124.36
4785	AMEX	IWD	Wed, Jun 5, 2019	123.41	123.69	122.66	123.60
4784	AMEX	IWD	Tue, Jun 4, 2019	121.67	122.98	121.57	122.94
4783	AMEX	IWD	Mon, Jun 3, 2019	119.82	120.86	119.61	120.63
4782	AMEX	IWD	Fri, May 31, 2019	119.86	120.25	119.45	119.57
4781	AMEX	IWD	Thu, May 30, 2019	121.40	121.69	120.59	121.09
4780	AMEX	IWD	Wed, May 29, 2019	121.26	121.41	120.33	121.10
4779	AMEX	IWD	Tue, May 28, 2019	123.48	123.66	121.82	121.82
4778	AMEX	IWD	Fri, May 24, 2019	123.64	123.76	122.96	123.36
4777	AMEX	IWD	Thu, May 23, 2019	123.45	123.45	122.31	123.01
4776	AMEX	IWD	Wed, May 22, 2019	124.49	124.74	124.08	124.38
4775	AMEX	IWD	Tue, May 21, 2019	124.49	125.04	124.43	124.90
4774	AMEX	IWD	Mon, May 20, 2019	123.84	124.49	123.48	123.86
4773	AMEX	IWD	Fri, May 17, 2019	123.96	125.24	123.95	124.29
4772	AMEX	IWD	Thu, May 16, 2019	124.33	125.55	124.33	124.91
4771	AMEX	IWD	Wed, May 15, 2019	122.99	124.20	122.74	123.92
4770	AMEX	IWD	Tue, May 14, 2019	123.16	124.45	123.12	123.77
4769	AMEX	IWD	Mon, May 13, 2019	123.28	123.68	122.29	122.81
4768	AMEX	IWD	Fri, May 10, 2019	124.14	125.60	122.96	125.32
4767	AMEX	IWD	Thu, May 9, 2019	123.97	124.82	123.21	124.63
4766	AMEX	IWD	Wed, May 8, 2019	125.05	125.70	124.78	124.84
4765	AMEX	IWD	Tue, May 7, 2019	126.09	126.19	124.39	125.20
4764	AMEX	IWD	Mon, May 6, 2019	125.85	127.30	125.78	127.06
4763	AMEX	IWD	Fri, May 3, 2019	127.04	127.69	126.97	127.56
4762	AMEX	IWD	Thu, May 2, 2019	126.66	127.12	125.88	126.54
4761	AMEX	IWD	Wed, May 1, 2019	127.93	128.02	126.78	126.79
4760	AMEX	IWD	Tue, Apr 30, 2019	127.40	127.93	126.90	127.75
4759	AMEX	IWD	Mon, Apr 29, 2019	126.98	127.52	126.95	127.13
4758	AMEX	IWD	Fri, Apr 26, 2019	126.34	126.95	126.18	126.95
4757	AMEX	IWD	Thu, Apr 25, 2019	126.35	126.79	125.83	126.43
4756	AMEX	IWD	Wed, Apr 24, 2019	126.83	127.04	126.56	126.68
4755	AMEX	IWD	Tue, Apr 23, 2019	126.20	127.02	126.02	126.89
4754	AMEX	IWD	Mon, Apr 22, 2019	125.95	126.25	125.80	126.07
4753	AMEX	IWD	Thu, Apr 18, 2019	126.48	126.48	125.72	126.21
4752	AMEX	IWD	Wed, Apr 17, 2019	127.07	127.07	125.94	126.09
4751	AMEX	IWD	Tue, Apr 16, 2019	126.72	126.82	126.29	126.53
4750	AMEX	IWD	Mon, Apr 15, 2019	126.56	126.70	126.08	126.28
4749	AMEX	IWD	Fri, Apr 12, 2019	126.47	126.79	126.05	126.57
4748	AMEX	IWD	Thu, Apr 11, 2019	125.74	125.87	125.22	125.60
4747	AMEX	IWD	Wed, Apr 10, 2019	125.27	125.55	125.06	125.45
4746	AMEX	IWD	Tue, Apr 9, 2019	125.41	125.41	124.79	125.04
4745	AMEX	IWD	Mon, Apr 8, 2019	125.62	125.88	125.40	125.85
4744	AMEX	IWD	Fri, Apr 5, 2019	125.46	125.80	125.25	125.77
4743	AMEX	IWD	Thu, Apr 4, 2019	124.88	125.25	124.73	125.20
4742	AMEX	IWD	Wed, Apr 3, 2019	125.17	125.24	124.43	124.77
4741	AMEX	IWD	Tue, Apr 2, 2019	124.94	124.97	124.34	124.63
4740	AMEX	IWD	Mon, Apr 1, 2019	124.26	125.00	124.22	124.89
4739	AMEX	IWD	Fri, Mar 29, 2019	123.53	123.57	122.94	123.49
4738	AMEX	IWD	Thu, Mar 28, 2019	122.70	123.05	122.05	122.84
4737	AMEX	IWD	Wed, Mar 27, 2019	122.94	123.24	121.85	122.45
4736	AMEX	IWD	Tue, Mar 26, 2019	122.58	123.20	122.27	122.99
4735	AMEX	IWD	Mon, Mar 25, 2019	121.93	122.38	121.31	121.78
4734	AMEX	IWD	Fri, Mar 22, 2019	123.60	123.80	121.85	121.99
4733	AMEX	IWD	Thu, Mar 21, 2019	122.77	124.45	122.68	124.20
4732	AMEX	IWD	Wed, Mar 20, 2019	123.90	124.16	122.96	123.12
4731	AMEX	IWD	Tue, Mar 19, 2019	125.48	125.69	124.36	124.05
4730	AMEX	IWD	Mon, Mar 18, 2019	124.62	125.13	124.58	125.02
4729	AMEX	IWD	Fri, Mar 15, 2019	124.14	124.88	124.11	124.54
4728	AMEX	IWD	Thu, Mar 14, 2019	124.02	124.32	123.77	123.97
4727	AMEX	IWD	Wed, Mar 13, 2019	123.63	124.37	123.53	124.02
4726	AMEX	IWD	Tue, Mar 12, 2019	123.09	123.51	123.05	123.23
4725	AMEX	IWD	Mon, Mar 11, 2019	121.78	122.90	121.64	122.86
4724	AMEX	IWD	Fri, Mar 8, 2019	120.98	121.42	120.58	121.35
4723	AMEX	IWD	Thu, Mar 7, 2019	122.28	122.36	121.29	121.69
4722	AMEX	IWD	Wed, Mar 6, 2019	123.31	123.31	122.29	122.43
4721	AMEX	IWD	Tue, Mar 5, 2019	123.64	123.64	123.02	123.30
4720	AMEX	IWD	Mon, Mar 4, 2019	124.45	124.51	122.46	123.55
4719	AMEX	IWD	Fri, Mar 1, 2019	124.15	124.44	123.42	124.04
4718	AMEX	IWD	Thu, Feb 28, 2019	123.63	123.72	123.29	123.35
4717	AMEX	IWD	Wed, Feb 27, 2019	123.46	123.92	123.18	123.64
4716	AMEX	IWD	Tue, Feb 26, 2019	123.77	124.15	123.59	123.68
4715	AMEX	IWD	Mon, Feb 25, 2019	124.30	124.64	123.87	123.92
4714	AMEX	IWD	Fri, Feb 22, 2019	123.57	123.85	123.30	123.72
4713	AMEX	IWD	Thu, Feb 21, 2019	123.41	123.44	122.78	123.25
4712	AMEX	IWD	Wed, Feb 20, 2019	123.21	123.83	123.02	123.63
4711	AMEX	IWD	Tue, Feb 19, 2019	122.68	123.59	122.46	123.25
4710	AMEX	IWD	Fri, Feb 15, 2019	122.15	122.92	122.08	122.91
4709	AMEX	IWD	Thu, Feb 14, 2019	121.08	121.84	120.74	121.24
4708	AMEX	IWD	Wed, Feb 13, 2019	121.50	121.91	121.28	121.58
4707	AMEX	IWD	Tue, Feb 12, 2019	120.51	121.40	120.42	121.18
4706	AMEX	IWD	Mon, Feb 11, 2019	119.83	119.89	119.43	119.78
4705	AMEX	IWD	Fri, Feb 8, 2019	119.07	119.58	118.42	119.58
4704	AMEX	IWD	Thu, Feb 7, 2019	119.92	120.02	118.70	119.56
4703	AMEX	IWD	Wed, Feb 6, 2019	120.25	120.68	120.25	120.50
4702	AMEX	IWD	Tue, Feb 5, 2019	120.57	120.72	120.08	120.53
4701	AMEX	IWD	Mon, Feb 4, 2019	119.97	120.36	119.25	120.35
4700	AMEX	IWD	Fri, Feb 1, 2019	119.91	120.27	119.51	119.94
4699	AMEX	IWD	Thu, Jan 31, 2019	118.47	119.77	118.34	119.53
4698	AMEX	IWD	Wed, Jan 30, 2019	118.14	119.28	117.66	118.80
4697	AMEX	IWD	Tue, Jan 29, 2019	117.62	118.03	117.42	117.75
4696	AMEX	IWD	Mon, Jan 28, 2019	117.13	117.54	116.63	117.51
4695	AMEX	IWD	Fri, Jan 25, 2019	118.06	118.47	117.77	117.93
4694	AMEX	IWD	Thu, Jan 24, 2019	117.05	117.48	116.64	117.31
4693	AMEX	IWD	Wed, Jan 23, 2019	117.49	117.75	116.17	117.19
4692	AMEX	IWD	Tue, Jan 22, 2019	117.69	117.78	116.30	116.97
4691	AMEX	IWD	Fri, Jan 18, 2019	117.67	118.44	117.32	118.35
4690	AMEX	IWD	Thu, Jan 17, 2019	115.52	117.18	115.52	116.80
4689	AMEX	IWD	Wed, Jan 16, 2019	115.68	116.41	115.62	115.90
4688	AMEX	IWD	Tue, Jan 15, 2019	114.56	115.60	114.56	115.46
4687	AMEX	IWD	Mon, Jan 14, 2019	114.21	114.96	114.04	114.60
4686	AMEX	IWD	Fri, Jan 11, 2019	114.42	115.09	114.16	115.09
4685	AMEX	IWD	Thu, Jan 10, 2019	113.77	114.94	113.48	114.87
4684	AMEX	IWD	Wed, Jan 9, 2019	114.36	114.75	113.67	114.39
4683	AMEX	IWD	Tue, Jan 8, 2019	114.04	114.11	112.97	113.91
4682	AMEX	IWD	Mon, Jan 7, 2019	112.36	113.85	111.98	112.99
4681	AMEX	IWD	Fri, Jan 4, 2019	110.47	112.61	110.47	112.36
4680	AMEX	IWD	Thu, Jan 3, 2019	110.60	110.96	109.02	109.22
4679	AMEX	IWD	Wed, Jan 2, 2019	109.52	111.37	109.23	111.03
4678	AMEX	IWD	Mon, Dec 31, 2018	110.63	111.05	109.70	111.05
4677	AMEX	IWD	Fri, Dec 28, 2018	110.72	111.48	109.68	110.08
4676	AMEX	IWD	Thu, Dec 27, 2018	107.80	110.16	106.39	110.16
4675	AMEX	IWD	Wed, Dec 26, 2018	105.26	109.18	104.07	109.17
4674	AMEX	IWD	Mon, Dec 24, 2018	107.14	107.54	104.74	104.79
4673	AMEX	IWD	Fri, Dec 21, 2018	109.82	111.41	107.61	107.83
4672	AMEX	IWD	Thu, Dec 20, 2018	110.55	111.32	108.56	109.51
4671	AMEX	IWD	Wed, Dec 19, 2018	112.69	114.35	110.45	111.17
4670	AMEX	IWD	Tue, Dec 18, 2018	113.91	114.23	111.91	112.57
4669	AMEX	IWD	Mon, Dec 17, 2018	114.92	115.41	112.49	113.14
4668	AMEX	IWD	Fri, Dec 14, 2018	116.98	117.53	115.83	115.32
4667	AMEX	IWD	Thu, Dec 13, 2018	118.33	118.68	117.41	117.87
4666	AMEX	IWD	Wed, Dec 12, 2018	119.02	119.37	117.95	117.98
4665	AMEX	IWD	Tue, Dec 11, 2018	119.16	119.44	117.07	117.61
4664	AMEX	IWD	Mon, Dec 10, 2018	118.28	118.39	115.68	117.83
4663	AMEX	IWD	Fri, Dec 7, 2018	120.40	121.17	117.87	118.29
4662	AMEX	IWD	Thu, Dec 6, 2018	119.45	120.46	117.40	120.46
4661	AMEX	IWD	Tue, Dec 4, 2018	124.38	124.51	120.87	121.06
4660	AMEX	IWD	Mon, Dec 3, 2018	125.05	125.10	123.67	123.92
4659	AMEX	IWD	Fri, Nov 30, 2018	122.68	123.71	122.56	123.48
4658	AMEX	IWD	Thu, Nov 29, 2018	122.61	123.44	122.22	122.75
4657	AMEX	IWD	Wed, Nov 28, 2018	121.34	122.90	120.71	122.89
4656	AMEX	IWD	Tue, Nov 27, 2018	120.37	121.10	120.19	121.08
4655	AMEX	IWD	Mon, Nov 26, 2018	120.13	120.90	120.13	120.78
4654	AMEX	IWD	Fri, Nov 23, 2018	119.16	119.87	118.97	119.31
4653	AMEX	IWD	Wed, Nov 21, 2018	120.02	120.88	119.92	119.99
4652	AMEX	IWD	Tue, Nov 20, 2018	120.92	121.33	119.33	119.66
4651	AMEX	IWD	Mon, Nov 19, 2018	122.46	122.94	121.36	121.96
4650	AMEX	IWD	Fri, Nov 16, 2018	121.82	123.02	121.66	122.67
4649	AMEX	IWD	Thu, Nov 15, 2018	120.25	122.13	119.67	122.06
4648	AMEX	IWD	Wed, Nov 14, 2018	122.42	122.55	120.09	120.87
4647	AMEX	IWD	Tue, Nov 13, 2018	122.10	122.82	121.30	121.65
4646	AMEX	IWD	Mon, Nov 12, 2018	123.43	123.60	121.59	121.80
4645	AMEX	IWD	Fri, Nov 9, 2018	123.86	124.00	122.93	123.56
4644	AMEX	IWD	Thu, Nov 8, 2018	124.13	124.76	123.86	124.37
4643	AMEX	IWD	Wed, Nov 7, 2018	123.67	124.56	122.97	124.44
4642	AMEX	IWD	Tue, Nov 6, 2018	122.05	122.81	121.77	122.75
4641	AMEX	IWD	Mon, Nov 5, 2018	121.29	122.36	121.22	122.07
4640	AMEX	IWD	Fri, Nov 2, 2018	122.02	122.03	119.79	120.81
4639	AMEX	IWD	Thu, Nov 1, 2018	120.51	121.24	120.22	121.09
4638	AMEX	IWD	Wed, Oct 31, 2018	120.37	121.17	119.90	120.09
4637	AMEX	IWD	Tue, Oct 30, 2018	117.79	119.60	117.36	119.45
4636	AMEX	IWD	Mon, Oct 29, 2018	117.92	119.53	116.20	117.54
4635	AMEX	IWD	Fri, Oct 26, 2018	117.96	118.87	116.26	117.27
4634	AMEX	IWD	Thu, Oct 25, 2018	118.05	119.66	117.67	118.90
4633	AMEX	IWD	Wed, Oct 24, 2018	120.30	120.41	117.26	117.45
4632	AMEX	IWD	Tue, Oct 23, 2018	119.55	121.00	118.70	120.35
4631	AMEX	IWD	Mon, Oct 22, 2018	122.47	122.49	120.91	121.07
4630	AMEX	IWD	Fri, Oct 19, 2018	122.21	123.10	121.89	122.17
4629	AMEX	IWD	Thu, Oct 18, 2018	122.93	123.53	121.57	122.10
4628	AMEX	IWD	Wed, Oct 17, 2018	122.92	123.67	122.02	123.25
4627	AMEX	IWD	Tue, Oct 16, 2018	121.65	123.15	121.34	123.01
4626	AMEX	IWD	Mon, Oct 15, 2018	121.08	122.06	121.01	121.02
4625	AMEX	IWD	Fri, Oct 12, 2018	122.03	122.03	119.84	121.22
4624	AMEX	IWD	Thu, Oct 11, 2018	123.33	123.54	120.00	120.55
4623	AMEX	IWD	Wed, Oct 10, 2018	126.73	126.79	123.61	123.72
4622	AMEX	IWD	Tue, Oct 9, 2018	127.01	127.36	126.53	126.87
4621	AMEX	IWD	Mon, Oct 8, 2018	126.49	127.41	126.46	127.24
4620	AMEX	IWD	Fri, Oct 5, 2018	127.36	127.58	126.32	126.80
4619	AMEX	IWD	Thu, Oct 4, 2018	127.23	127.53	126.45	127.19
4618	AMEX	IWD	Wed, Oct 3, 2018	127.77	127.96	127.21	127.40
4617	AMEX	IWD	Tue, Oct 2, 2018	127.09	127.48	126.79	127.28
4616	AMEX	IWD	Mon, Oct 1, 2018	127.25	127.50	126.72	127.03
4615	AMEX	IWD	Fri, Sep 28, 2018	126.31	126.93	126.18	126.62
4614	AMEX	IWD	Thu, Sep 27, 2018	126.66	127.24	126.42	126.53
4613	AMEX	IWD	Wed, Sep 26, 2018	127.39	127.64	126.43	126.62
4612	AMEX	IWD	Tue, Sep 25, 2018	128.85	128.85	128.02	127.29
4611	AMEX	IWD	Mon, Sep 24, 2018	129.37	129.54	128.38	128.59
4610	AMEX	IWD	Fri, Sep 21, 2018	129.82	129.82	129.44	129.51
4609	AMEX	IWD	Thu, Sep 20, 2018	128.91	129.57	128.91	129.36
4608	AMEX	IWD	Wed, Sep 19, 2018	128.08	128.77	128.02	128.47
4607	AMEX	IWD	Tue, Sep 18, 2018	127.69	128.33	127.52	128.12
4606	AMEX	IWD	Mon, Sep 17, 2018	127.79	127.97	127.47	127.59
4605	AMEX	IWD	Fri, Sep 14, 2018	127.62	127.80	127.31	127.70
4604	AMEX	IWD	Thu, Sep 13, 2018	127.43	127.60	127.09	127.48
4603	AMEX	IWD	Wed, Sep 12, 2018	126.92	127.29	126.80	126.98
4602	AMEX	IWD	Tue, Sep 11, 2018	126.29	127.18	126.28	126.92
4601	AMEX	IWD	Mon, Sep 10, 2018	127.09	127.48	126.84	126.86
4600	AMEX	IWD	Fri, Sep 7, 2018	126.52	126.87	126.22	126.60
4599	AMEX	IWD	Thu, Sep 6, 2018	127.38	127.56	126.60	126.94
4598	AMEX	IWD	Wed, Sep 5, 2018	126.71	127.38	126.52	127.29
4597	AMEX	IWD	Tue, Sep 4, 2018	127.04	127.20	126.49	126.91
4596	AMEX	IWD	Fri, Aug 31, 2018	127.02	127.30	126.63	127.10
4595	AMEX	IWD	Thu, Aug 30, 2018	127.75	127.81	127.02	127.25
4594	AMEX	IWD	Wed, Aug 29, 2018	127.72	128.18	127.42	127.95
4593	AMEX	IWD	Tue, Aug 28, 2018	127.84	127.92	127.49	127.64
4592	AMEX	IWD	Mon, Aug 27, 2018	127.26	127.73	127.12	127.61
4591	AMEX	IWD	Fri, Aug 24, 2018	126.49	126.95	126.44	126.82
4590	AMEX	IWD	Thu, Aug 23, 2018	126.47	126.69	126.13	126.25
4589	AMEX	IWD	Wed, Aug 22, 2018	126.79	126.91	126.55	126.67
4588	AMEX	IWD	Tue, Aug 21, 2018	126.79	127.33	126.79	126.91
4587	AMEX	IWD	Mon, Aug 20, 2018	126.33	126.71	126.33	126.55
4586	AMEX	IWD	Fri, Aug 17, 2018	125.47	126.41	125.47	126.19
4585	AMEX	IWD	Thu, Aug 16, 2018	124.85	125.83	124.85	125.60
4584	AMEX	IWD	Wed, Aug 15, 2018	124.49	124.49	123.56	124.18
4583	AMEX	IWD	Tue, Aug 14, 2018	124.60	125.20	124.60	125.08
4582	AMEX	IWD	Mon, Aug 13, 2018	125.05	125.20	124.10	124.28
4581	AMEX	IWD	Fri, Aug 10, 2018	125.17	125.33	124.72	124.98
4580	AMEX	IWD	Thu, Aug 9, 2018	126.23	126.29	125.79	125.88
4579	AMEX	IWD	Wed, Aug 8, 2018	126.26	126.29	125.90	126.15
4578	AMEX	IWD	Tue, Aug 7, 2018	126.25	126.53	126.04	126.29
4577	AMEX	IWD	Mon, Aug 6, 2018	125.64	126.19	125.43	125.93
4576	AMEX	IWD	Fri, Aug 3, 2018	124.89	125.62	124.84	125.60
4575	AMEX	IWD	Thu, Aug 2, 2018	124.07	124.92	123.90	124.82
4574	AMEX	IWD	Wed, Aug 1, 2018	124.90	125.32	124.53	124.69
4573	AMEX	IWD	Tue, Jul 31, 2018	125.33	125.61	125.03	125.32
4572	AMEX	IWD	Mon, Jul 30, 2018	124.74	125.27	124.71	124.94
4571	AMEX	IWD	Fri, Jul 27, 2018	124.85	125.14	124.34	124.69
4570	AMEX	IWD	Thu, Jul 26, 2018	124.72	125.34	124.72	125.06
4569	AMEX	IWD	Wed, Jul 25, 2018	123.59	124.53	123.48	124.40
4568	AMEX	IWD	Tue, Jul 24, 2018	123.67	124.10	123.47	123.80
4567	AMEX	IWD	Mon, Jul 23, 2018	123.06	123.49	122.85	123.37
4566	AMEX	IWD	Fri, Jul 20, 2018	123.14	123.27	122.92	123.07
4565	AMEX	IWD	Thu, Jul 19, 2018	123.41	123.68	123.00	123.37
4564	AMEX	IWD	Wed, Jul 18, 2018	123.38	123.82	123.28	123.77
4563	AMEX	IWD	Tue, Jul 17, 2018	123.01	123.53	122.89	123.33
4562	AMEX	IWD	Mon, Jul 16, 2018	122.97	123.13	122.68	123.09
4561	AMEX	IWD	Fri, Jul 13, 2018	122.88	123.35	122.69	123.02
4560	AMEX	IWD	Thu, Jul 12, 2018	123.20	123.21	122.65	123.10
4559	AMEX	IWD	Wed, Jul 11, 2018	123.04	123.19	122.42	122.57
4558	AMEX	IWD	Tue, Jul 10, 2018	123.47	123.74	123.33	123.67
4557	AMEX	IWD	Mon, Jul 9, 2018	122.85	123.31	122.36	123.21
4556	AMEX	IWD	Fri, Jul 6, 2018	121.31	122.36	121.08	122.11
4555	AMEX	IWD	Thu, Jul 5, 2018	121.12	121.39	120.55	121.36
4554	AMEX	IWD	Tue, Jul 3, 2018	121.05	121.39	120.34	120.54
4553	AMEX	IWD	Mon, Jul 2, 2018	120.70	121.35	120.43	120.61
4552	AMEX	IWD	Fri, Jun 29, 2018	121.77	122.53	121.33	121.38
4551	AMEX	IWD	Thu, Jun 28, 2018	120.68	121.58	120.33	121.31
4550	AMEX	IWD	Wed, Jun 27, 2018	121.57	122.40	120.71	120.73
4549	AMEX	IWD	Tue, Jun 26, 2018	121.57	121.81	121.02	121.42
4548	AMEX	IWD	Mon, Jun 25, 2018	122.16	122.38	120.63	121.35
4547	AMEX	IWD	Fri, Jun 22, 2018	122.76	123.12	122.43	122.48
4546	AMEX	IWD	Thu, Jun 21, 2018	122.53	122.53	121.73	121.97
4545	AMEX	IWD	Wed, Jun 20, 2018	122.95	123.06	122.50	122.70
4544	AMEX	IWD	Tue, Jun 19, 2018	122.00	122.82	121.89	122.66
4543	AMEX	IWD	Mon, Jun 18, 2018	122.60	122.99	122.34	122.94
4542	AMEX	IWD	Fri, Jun 15, 2018	123.11	123.40	122.25	123.28
4541	AMEX	IWD	Thu, Jun 14, 2018	123.90	123.90	123.24	123.41
4540	AMEX	IWD	Wed, Jun 13, 2018	124.20	124.21	123.46	123.52
4539	AMEX	IWD	Tue, Jun 12, 2018	124.38	124.40	123.77	124.08
4538	AMEX	IWD	Mon, Jun 11, 2018	124.12	124.48	124.10	124.14
4537	AMEX	IWD	Fri, Jun 8, 2018	123.57	124.08	123.38	124.05
4536	AMEX	IWD	Thu, Jun 7, 2018	123.52	123.93	123.32	123.69
4535	AMEX	IWD	Wed, Jun 6, 2018	122.52	123.25	122.24	123.25
4534	AMEX	IWD	Tue, Jun 5, 2018	122.26	122.30	121.75	122.14
4533	AMEX	IWD	Mon, Jun 4, 2018	122.40	122.73	122.02	122.29
4532	AMEX	IWD	Fri, Jun 1, 2018	121.77	122.30	121.77	121.99
4531	AMEX	IWD	Thu, May 31, 2018	121.95	121.95	120.77	121.05
4530	AMEX	IWD	Wed, May 30, 2018	121.02	122.40	120.94	122.09
4529	AMEX	IWD	Tue, May 29, 2018	121.15	121.38	119.66	120.25
4528	AMEX	IWD	Fri, May 25, 2018	122.09	122.14	121.64	121.96
4527	AMEX	IWD	Thu, May 24, 2018	122.70	122.73	121.63	122.46
4526	AMEX	IWD	Wed, May 23, 2018	122.39	122.88	122.12	122.87
4525	AMEX	IWD	Tue, May 22, 2018	123.38	123.77	122.91	122.97
4524	AMEX	IWD	Mon, May 21, 2018	122.88	123.34	122.88	123.17
4523	AMEX	IWD	Fri, May 18, 2018	122.73	122.73	122.18	122.27
4522	AMEX	IWD	Thu, May 17, 2018	122.74	123.25	122.36	122.82
4521	AMEX	IWD	Wed, May 16, 2018	122.35	123.02	122.26	122.75
4520	AMEX	IWD	Tue, May 15, 2018	122.40	122.49	121.88	122.27
4519	AMEX	IWD	Mon, May 14, 2018	123.00	123.31	122.64	122.83
4518	AMEX	IWD	Fri, May 11, 2018	122.64	122.97	122.30	122.69
4517	AMEX	IWD	Thu, May 10, 2018	121.63	122.58	121.51	122.41
4516	AMEX	IWD	Wed, May 9, 2018	120.63	121.54	120.42	121.31
4515	AMEX	IWD	Tue, May 8, 2018	120.15	120.34	119.43	120.16
4514	AMEX	IWD	Mon, May 7, 2018	120.28	120.73	119.89	120.14
4513	AMEX	IWD	Fri, May 4, 2018	118.10	120.25	117.81	119.88
4512	AMEX	IWD	Thu, May 3, 2018	118.76	118.86	117.17	118.51
4511	AMEX	IWD	Wed, May 2, 2018	119.91	120.17	118.91	119.08
4510	AMEX	IWD	Tue, May 1, 2018	119.91	120.15	119.03	120.10
4509	AMEX	IWD	Mon, Apr 30, 2018	121.63	121.96	120.33	120.34
4508	AMEX	IWD	Fri, Apr 27, 2018	121.35	121.73	121.10	121.46
4507	AMEX	IWD	Thu, Apr 26, 2018	121.10	121.77	120.72	121.42
4506	AMEX	IWD	Wed, Apr 25, 2018	120.62	121.13	119.70	120.93
4505	AMEX	IWD	Tue, Apr 24, 2018	121.94	122.31	119.89	120.65
4504	AMEX	IWD	Mon, Apr 23, 2018	121.57	121.76	120.94	121.42
4503	AMEX	IWD	Fri, Apr 20, 2018	122.17	122.25	120.94	121.37
4502	AMEX	IWD	Thu, Apr 19, 2018	122.09	122.40	121.45	121.99
4501	AMEX	IWD	Wed, Apr 18, 2018	122.64	122.90	122.33	122.35
4500	AMEX	IWD	Tue, Apr 17, 2018	122.44	122.53	121.97	122.21
4499	AMEX	IWD	Mon, Apr 16, 2018	121.44	122.07	121.02	121.62
4498	AMEX	IWD	Fri, Apr 13, 2018	121.70	121.72	120.16	120.67
4497	AMEX	IWD	Thu, Apr 12, 2018	120.83	121.53	120.68	121.04
4496	AMEX	IWD	Wed, Apr 11, 2018	120.02	120.86	119.86	120.19
4495	AMEX	IWD	Tue, Apr 10, 2018	120.42	121.17	119.97	120.73
4494	AMEX	IWD	Mon, Apr 9, 2018	119.20	120.66	118.79	118.98
4493	AMEX	IWD	Fri, Apr 6, 2018	120.19	120.72	117.61	118.50
4492	AMEX	IWD	Thu, Apr 5, 2018	120.60	121.38	120.33	120.97
4491	AMEX	IWD	Wed, Apr 4, 2018	117.38	120.31	117.25	120.09
4490	AMEX	IWD	Tue, Apr 3, 2018	117.88	119.15	117.23	118.93
4489	AMEX	IWD	Mon, Apr 2, 2018	119.71	119.82	116.03	117.32
4488	AMEX	IWD	Thu, Mar 29, 2018	119.11	120.47	118.86	119.96
4487	AMEX	IWD	Wed, Mar 28, 2018	118.82	119.49	118.11	118.49
4486	AMEX	IWD	Tue, Mar 27, 2018	120.23	120.71	117.87	118.52
4485	AMEX	IWD	Mon, Mar 26, 2018	118.69	119.96	117.73	119.80
4484	AMEX	IWD	Fri, Mar 23, 2018	119.70	120.06	116.89	117.01
4483	AMEX	IWD	Thu, Mar 22, 2018	121.49	121.85	119.39	119.49
4482	AMEX	IWD	Wed, Mar 21, 2018	122.96	124.13	122.86	122.40
4481	AMEX	IWD	Tue, Mar 20, 2018	123.18	123.53	122.66	122.93
4480	AMEX	IWD	Mon, Mar 19, 2018	124.22	124.25	122.26	122.99
4479	AMEX	IWD	Fri, Mar 16, 2018	124.10	124.96	124.10	124.38
4478	AMEX	IWD	Thu, Mar 15, 2018	124.47	124.69	123.82	124.02
4477	AMEX	IWD	Wed, Mar 14, 2018	125.62	125.67	123.97	124.24
4476	AMEX	IWD	Tue, Mar 13, 2018	126.21	126.52	124.80	125.09
4475	AMEX	IWD	Mon, Mar 12, 2018	125.99	126.44	125.58	125.78
4474	AMEX	IWD	Fri, Mar 9, 2018	124.74	126.02	124.48	125.98
4473	AMEX	IWD	Thu, Mar 8, 2018	123.86	124.06	123.17	123.96
4472	AMEX	IWD	Wed, Mar 7, 2018	122.78	123.76	122.52	123.63
4471	AMEX	IWD	Tue, Mar 6, 2018	123.98	123.98	123.05	123.83
4470	AMEX	IWD	Mon, Mar 5, 2018	121.40	123.84	121.33	123.55
4469	AMEX	IWD	Fri, Mar 2, 2018	120.69	122.31	120.26	122.08
4468	AMEX	IWD	Thu, Mar 1, 2018	122.85	123.73	120.72	121.39
4467	AMEX	IWD	Wed, Feb 28, 2018	124.96	125.06	122.79	122.80
4466	AMEX	IWD	Tue, Feb 27, 2018	126.03	126.51	124.36	124.38
4465	AMEX	IWD	Mon, Feb 26, 2018	125.12	125.95	124.62	125.90
4464	AMEX	IWD	Fri, Feb 23, 2018	123.25	124.52	123.10	124.52
4463	AMEX	IWD	Thu, Feb 22, 2018	123.09	124.01	122.35	122.58
4462	AMEX	IWD	Wed, Feb 21, 2018	123.55	124.71	122.69	122.69
4461	AMEX	IWD	Tue, Feb 20, 2018	124.00	124.39	123.10	123.45
4460	AMEX	IWD	Fri, Feb 16, 2018	123.95	125.53	123.67	124.61
4459	AMEX	IWD	Thu, Feb 15, 2018	123.97	124.33	122.73	124.32
4458	AMEX	IWD	Wed, Feb 14, 2018	121.00	123.25	120.79	123.14
4457	AMEX	IWD	Tue, Feb 13, 2018	120.71	121.78	120.38	121.56
4456	AMEX	IWD	Mon, Feb 12, 2018	120.70	122.01	119.81	121.25
4455	AMEX	IWD	Fri, Feb 9, 2018	119.73	120.65	116.23	119.83
4454	AMEX	IWD	Thu, Feb 8, 2018	122.57	122.75	118.31	118.34
4453	AMEX	IWD	Wed, Feb 7, 2018	122.56	124.39	122.29	122.51
4452	AMEX	IWD	Tue, Feb 6, 2018	119.13	123.08	118.57	122.76
4451	AMEX	IWD	Mon, Feb 5, 2018	125.45	126.22	120.68	121.14
4450	AMEX	IWD	Fri, Feb 2, 2018	128.48	128.66	126.41	126.45
4449	AMEX	IWD	Thu, Feb 1, 2018	128.76	129.64	128.66	129.33
4448	AMEX	IWD	Wed, Jan 31, 2018	129.48	129.67	128.48	129.04
4447	AMEX	IWD	Tue, Jan 30, 2018	129.80	130.27	129.14	129.18
4446	AMEX	IWD	Mon, Jan 29, 2018	131.32	131.49	130.67	130.70
4445	AMEX	IWD	Fri, Jan 26, 2018	130.68	131.56	130.57	131.54
4444	AMEX	IWD	Thu, Jan 25, 2018	130.78	130.83	129.95	130.33
4443	AMEX	IWD	Wed, Jan 24, 2018	130.49	130.85	129.75	130.36
4442	AMEX	IWD	Tue, Jan 23, 2018	130.02	130.29	129.73	130.16
4441	AMEX	IWD	Mon, Jan 22, 2018	129.05	130.15	129.03	130.14
4440	AMEX	IWD	Fri, Jan 19, 2018	128.73	129.06	128.49	129.05
4439	AMEX	IWD	Thu, Jan 18, 2018	128.83	128.91	128.28	128.48
4438	AMEX	IWD	Wed, Jan 17, 2018	128.35	129.12	127.86	128.90
4437	AMEX	IWD	Tue, Jan 16, 2018	128.84	129.14	127.53	127.88
4436	AMEX	IWD	Fri, Jan 12, 2018	127.94	128.44	127.79	128.35
4435	AMEX	IWD	Thu, Jan 11, 2018	126.95	127.62	126.84	127.61
4434	AMEX	IWD	Wed, Jan 10, 2018	126.50	126.87	126.20	126.58
4433	AMEX	IWD	Tue, Jan 9, 2018	126.74	127.09	126.58	126.67
4432	AMEX	IWD	Mon, Jan 8, 2018	126.24	126.56	125.94	126.48
4431	AMEX	IWD	Fri, Jan 5, 2018	126.24	126.36	125.76	126.28
4430	AMEX	IWD	Thu, Jan 4, 2018	125.64	126.13	125.50	125.86
4429	AMEX	IWD	Wed, Jan 3, 2018	124.94	125.45	124.87	125.38
4428	AMEX	IWD	Tue, Jan 2, 2018	124.78	124.93	124.40	124.91
4427	AMEX	IWD	Fri, Dec 29, 2017	125.08	125.10	124.26	124.34
4426	AMEX	IWD	Thu, Dec 28, 2017	124.69	124.82	124.44	124.77
4425	AMEX	IWD	Wed, Dec 27, 2017	124.49	124.62	124.28	124.44
4424	AMEX	IWD	Tue, Dec 26, 2017	124.43	124.78	124.33	124.43
4423	AMEX	IWD	Fri, Dec 22, 2017	124.63	124.68	124.18	124.46
4422	AMEX	IWD	Thu, Dec 21, 2017	124.17	124.73	123.83	124.43
4421	AMEX	IWD	Wed, Dec 20, 2017	124.97	125.10	124.40	123.89
4420	AMEX	IWD	Tue, Dec 19, 2017	125.35	125.36	124.47	124.49
4419	AMEX	IWD	Mon, Dec 18, 2017	124.70	125.32	124.70	124.95
4418	AMEX	IWD	Fri, Dec 15, 2017	123.80	124.49	123.38	124.16
4417	AMEX	IWD	Thu, Dec 14, 2017	124.00	124.19	123.14	123.17
4416	AMEX	IWD	Wed, Dec 13, 2017	124.26	124.38	123.82	123.84
4415	AMEX	IWD	Tue, Dec 12, 2017	123.95	124.47	123.85	124.18
4414	AMEX	IWD	Mon, Dec 11, 2017	123.47	123.87	123.41	123.84
4413	AMEX	IWD	Fri, Dec 8, 2017	123.16	123.51	122.87	123.50
4412	AMEX	IWD	Thu, Dec 7, 2017	122.33	122.95	122.31	122.80
4411	AMEX	IWD	Wed, Dec 6, 2017	122.82	122.91	122.46	122.51
4410	AMEX	IWD	Tue, Dec 5, 2017	123.80	123.89	122.76	122.84
4409	AMEX	IWD	Mon, Dec 4, 2017	124.06	124.58	123.66	123.67
4408	AMEX	IWD	Fri, Dec 1, 2017	123.11	123.47	121.37	123.11
4407	AMEX	IWD	Thu, Nov 30, 2017	122.79	123.75	122.57	123.03
4406	AMEX	IWD	Wed, Nov 29, 2017	121.55	122.52	121.53	122.31
4405	AMEX	IWD	Tue, Nov 28, 2017	119.91	121.40	119.83	121.35
4404	AMEX	IWD	Mon, Nov 27, 2017	119.95	120.06	119.68	119.68
4403	AMEX	IWD	Fri, Nov 24, 2017	120.19	120.22	119.86	119.89
4402	AMEX	IWD	Wed, Nov 22, 2017	119.96	120.13	119.80	119.86
4401	AMEX	IWD	Tue, Nov 21, 2017	119.86	120.07	119.82	119.92
4400	AMEX	IWD	Mon, Nov 20, 2017	119.40	119.57	119.17	119.42
4399	AMEX	IWD	Fri, Nov 17, 2017	119.23	119.49	119.13	119.30
4398	AMEX	IWD	Thu, Nov 16, 2017	119.09	119.64	119.04	119.40
4397	AMEX	IWD	Wed, Nov 15, 2017	118.47	118.89	118.08	118.60
4396	AMEX	IWD	Tue, Nov 14, 2017	119.06	119.16	118.63	119.04
4395	AMEX	IWD	Mon, Nov 13, 2017	118.95	119.57	118.95	119.48
4394	AMEX	IWD	Fri, Nov 10, 2017	119.29	119.44	119.18	119.35
4393	AMEX	IWD	Thu, Nov 9, 2017	119.24	119.65	118.80	119.53
4392	AMEX	IWD	Wed, Nov 8, 2017	119.63	119.83	119.36	119.80
4391	AMEX	IWD	Tue, Nov 7, 2017	120.23	120.36	119.58	119.83
4390	AMEX	IWD	Mon, Nov 6, 2017	119.92	120.14	119.78	120.07
4389	AMEX	IWD	Fri, Nov 3, 2017	119.64	119.96	119.49	119.87
4388	AMEX	IWD	Thu, Nov 2, 2017	119.75	119.91	119.16	119.81
4387	AMEX	IWD	Wed, Nov 1, 2017	119.94	120.23	119.66	119.80
4386	AMEX	IWD	Tue, Oct 31, 2017	119.43	119.59	119.26	119.39
4385	AMEX	IWD	Mon, Oct 30, 2017	119.70	119.82	119.25	119.34
4384	AMEX	IWD	Fri, Oct 27, 2017	119.83	120.05	119.32	120.00
4383	AMEX	IWD	Thu, Oct 26, 2017	120.16	120.35	119.95	119.97
4382	AMEX	IWD	Wed, Oct 25, 2017	120.38	120.43	119.20	119.78
4381	AMEX	IWD	Tue, Oct 24, 2017	120.48	120.66	120.36	120.49
4380	AMEX	IWD	Mon, Oct 23, 2017	120.78	120.85	120.26	120.31
4379	AMEX	IWD	Fri, Oct 20, 2017	120.47	120.82	120.23	120.64
4378	AMEX	IWD	Thu, Oct 19, 2017	119.40	119.99	119.36	119.99
4377	AMEX	IWD	Wed, Oct 18, 2017	119.89	120.00	119.72	119.82
4376	AMEX	IWD	Tue, Oct 17, 2017	119.80	119.81	119.45	119.72
4375	AMEX	IWD	Mon, Oct 16, 2017	119.67	119.95	119.60	119.69
4374	AMEX	IWD	Fri, Oct 13, 2017	119.70	119.90	119.43	119.60
4373	AMEX	IWD	Thu, Oct 12, 2017	119.78	119.86	119.47	119.55
4372	AMEX	IWD	Wed, Oct 11, 2017	119.86	120.02	119.81	119.99
4371	AMEX	IWD	Tue, Oct 10, 2017	119.87	120.18	119.78	120.01
4370	AMEX	IWD	Mon, Oct 9, 2017	120.03	120.09	119.39	119.54
4369	AMEX	IWD	Fri, Oct 6, 2017	120.04	120.11	119.66	119.93
4368	AMEX	IWD	Thu, Oct 5, 2017	119.88	120.35	119.69	120.23
4367	AMEX	IWD	Wed, Oct 4, 2017	119.48	119.89	119.48	119.71
4366	AMEX	IWD	Tue, Oct 3, 2017	119.40	119.60	119.20	119.58
4365	AMEX	IWD	Mon, Oct 2, 2017	118.61	119.29	118.44	119.27
4364	AMEX	IWD	Fri, Sep 29, 2017	118.29	118.59	118.12	118.51
4363	AMEX	IWD	Thu, Sep 28, 2017	118.20	118.35	117.97	118.33
4362	AMEX	IWD	Wed, Sep 27, 2017	118.42	118.42	117.72	118.19
4361	AMEX	IWD	Tue, Sep 26, 2017	118.00	118.13	117.89	117.95
4360	AMEX	IWD	Mon, Sep 25, 2017	118.21	118.81	118.20	117.98
4359	AMEX	IWD	Fri, Sep 22, 2017	118.07	118.37	118.05	118.25
4358	AMEX	IWD	Thu, Sep 21, 2017	118.32	118.50	118.17	118.21
4357	AMEX	IWD	Wed, Sep 20, 2017	118.28	118.50	118.04	118.38
4356	AMEX	IWD	Tue, Sep 19, 2017	118.19	118.32	118.08	118.24
4355	AMEX	IWD	Mon, Sep 18, 2017	117.85	118.14	117.78	118.14
4354	AMEX	IWD	Fri, Sep 15, 2017	117.46	117.68	117.31	117.66
4353	AMEX	IWD	Thu, Sep 14, 2017	117.18	117.56	117.16	117.52
4352	AMEX	IWD	Wed, Sep 13, 2017	117.06	117.42	117.06	117.41
4351	AMEX	IWD	Tue, Sep 12, 2017	116.74	117.26	116.74	117.25
4350	AMEX	IWD	Mon, Sep 11, 2017	115.89	116.70	115.87	116.60
4349	AMEX	IWD	Fri, Sep 8, 2017	114.91	115.42	114.87	115.23
4348	AMEX	IWD	Thu, Sep 7, 2017	115.73	115.73	114.92	115.16
4347	AMEX	IWD	Wed, Sep 6, 2017	115.44	115.81	115.41	115.63
4346	AMEX	IWD	Tue, Sep 5, 2017	116.01	116.05	114.73	115.15
4345	AMEX	IWD	Fri, Sep 1, 2017	115.97	116.50	115.97	116.24
4344	AMEX	IWD	Thu, Aug 31, 2017	115.48	115.98	115.48	115.79
4343	AMEX	IWD	Wed, Aug 30, 2017	114.95	115.43	114.77	115.25
4342	AMEX	IWD	Tue, Aug 29, 2017	114.47	115.09	114.30	114.98
4341	AMEX	IWD	Mon, Aug 28, 2017	115.53	115.54	114.79	115.09
4340	AMEX	IWD	Fri, Aug 25, 2017	115.20	115.61	115.20	115.23
4339	AMEX	IWD	Thu, Aug 24, 2017	115.24	115.31	114.81	114.83
4338	AMEX	IWD	Wed, Aug 23, 2017	114.83	115.37	114.70	115.03
4337	AMEX	IWD	Tue, Aug 22, 2017	114.66	115.35	114.66	115.23
4336	AMEX	IWD	Mon, Aug 21, 2017	114.25	114.52	114.01	114.38
4335	AMEX	IWD	Fri, Aug 18, 2017	114.23	114.97	114.06	114.28
4334	AMEX	IWD	Thu, Aug 17, 2017	115.85	116.05	114.51	114.53
4333	AMEX	IWD	Wed, Aug 16, 2017	116.47	116.61	116.05	116.22
4332	AMEX	IWD	Tue, Aug 15, 2017	116.44	116.60	115.96	116.13
4331	AMEX	IWD	Mon, Aug 14, 2017	115.91	116.47	115.91	116.21
4330	AMEX	IWD	Fri, Aug 11, 2017	115.43	115.67	115.13	115.26
4329	AMEX	IWD	Thu, Aug 10, 2017	116.47	116.60	115.42	115.48
4328	AMEX	IWD	Wed, Aug 9, 2017	116.71	116.87	116.49	116.84
4327	AMEX	IWD	Tue, Aug 8, 2017	117.09	117.78	116.80	117.00
4326	AMEX	IWD	Mon, Aug 7, 2017	117.27	117.32	117.06	117.22
4325	AMEX	IWD	Fri, Aug 4, 2017	117.43	117.45	117.20	117.31
4324	AMEX	IWD	Thu, Aug 3, 2017	117.19	117.35	116.96	117.07
4323	AMEX	IWD	Wed, Aug 2, 2017	117.28	117.32	116.94	117.31
4322	AMEX	IWD	Tue, Aug 1, 2017	117.59	117.62	117.20	117.48
4321	AMEX	IWD	Mon, Jul 31, 2017	117.27	117.45	117.05	117.20
4320	AMEX	IWD	Fri, Jul 28, 2017	116.84	117.10	116.70	117.03
4319	AMEX	IWD	Thu, Jul 27, 2017	117.08	117.15	116.60	117.13
4318	AMEX	IWD	Wed, Jul 26, 2017	117.37	117.48	116.84	116.96
4317	AMEX	IWD	Tue, Jul 25, 2017	117.20	117.52	117.04	117.20
4316	AMEX	IWD	Mon, Jul 24, 2017	116.65	116.72	116.44	116.57
4315	AMEX	IWD	Fri, Jul 21, 2017	116.66	116.77	116.36	116.76
4314	AMEX	IWD	Thu, Jul 20, 2017	117.06	117.16	116.74	116.94
4313	AMEX	IWD	Wed, Jul 19, 2017	116.44	116.92	116.35	116.91
4312	AMEX	IWD	Tue, Jul 18, 2017	116.22	116.30	115.94	116.25
4311	AMEX	IWD	Mon, Jul 17, 2017	116.43	116.72	116.30	116.45
4310	AMEX	IWD	Fri, Jul 14, 2017	116.02	116.71	115.83	116.48
4309	AMEX	IWD	Thu, Jul 13, 2017	115.94	116.19	115.74	116.12
4308	AMEX	IWD	Wed, Jul 12, 2017	115.76	116.14	115.75	115.84
4307	AMEX	IWD	Tue, Jul 11, 2017	115.45	115.52	114.71	115.25
4306	AMEX	IWD	Mon, Jul 10, 2017	115.42	115.70	115.37	115.44
4305	AMEX	IWD	Fri, Jul 7, 2017	115.45	115.66	115.07	115.59
4304	AMEX	IWD	Thu, Jul 6, 2017	116.01	116.13	115.09	115.16
4303	AMEX	IWD	Wed, Jul 5, 2017	117.35	117.48	116.75	116.37
4302	AMEX	IWD	Mon, Jul 3, 2017	116.82	117.79	116.82	117.30
4301	AMEX	IWD	Fri, Jun 30, 2017	116.67	116.83	116.25	116.43
4300	AMEX	IWD	Thu, Jun 29, 2017	117.10	117.34	115.68	116.27
4299	AMEX	IWD	Wed, Jun 28, 2017	116.37	117.01	116.37	116.71
4298	AMEX	IWD	Tue, Jun 27, 2017	116.33	116.72	115.85	115.86
4297	AMEX	IWD	Mon, Jun 26, 2017	116.29	116.67	116.15	116.40
4296	AMEX	IWD	Fri, Jun 23, 2017	116.00	116.25	115.77	115.90
4295	AMEX	IWD	Thu, Jun 22, 2017	116.02	116.21	115.81	115.88
4294	AMEX	IWD	Wed, Jun 21, 2017	116.61	116.64	115.75	115.93
4293	AMEX	IWD	Tue, Jun 20, 2017	117.14	117.14	116.54	116.58
4292	AMEX	IWD	Mon, Jun 19, 2017	117.15	117.46	117.06	117.41
4291	AMEX	IWD	Fri, Jun 16, 2017	116.80	116.81	116.26	116.80
4290	AMEX	IWD	Thu, Jun 15, 2017	116.14	116.68	116.04	116.58
4289	AMEX	IWD	Wed, Jun 14, 2017	117.11	117.11	116.32	116.77
4288	AMEX	IWD	Tue, Jun 13, 2017	116.83	117.08	116.68	117.00
4287	AMEX	IWD	Mon, Jun 12, 2017	116.48	116.98	116.34	116.63
4286	AMEX	IWD	Fri, Jun 9, 2017	115.68	116.45	115.68	116.37
4285	AMEX	IWD	Thu, Jun 8, 2017	115.17	115.79	115.12	115.42
4284	AMEX	IWD	Wed, Jun 7, 2017	115.25	115.47	114.90	115.16
4283	AMEX	IWD	Tue, Jun 6, 2017	115.03	115.46	114.85	115.18
4282	AMEX	IWD	Mon, Jun 5, 2017	115.49	115.63	115.32	115.38
4281	AMEX	IWD	Fri, Jun 2, 2017	115.52	115.69	115.25	115.54
4280	AMEX	IWD	Thu, Jun 1, 2017	114.81	115.62	114.56	115.58
4279	AMEX	IWD	Wed, May 31, 2017	114.77	114.78	114.09	114.53
4278	AMEX	IWD	Tue, May 30, 2017	114.67	114.90	114.52	114.66
4277	AMEX	IWD	Fri, May 26, 2017	114.90	115.06	114.82	114.99
4276	AMEX	IWD	Thu, May 25, 2017	115.16	115.37	114.87	115.02
4275	AMEX	IWD	Wed, May 24, 2017	114.96	114.96	114.55	114.84
4274	AMEX	IWD	Tue, May 23, 2017	114.63	114.94	114.39	114.80
4273	AMEX	IWD	Mon, May 22, 2017	114.20	114.48	114.02	114.41
4272	AMEX	IWD	Fri, May 19, 2017	113.30	114.32	113.27	113.91
4271	AMEX	IWD	Thu, May 18, 2017	112.60	113.52	112.39	113.05
4270	AMEX	IWD	Wed, May 17, 2017	113.86	114.06	112.82	112.89
4269	AMEX	IWD	Tue, May 16, 2017	115.14	115.23	114.62	114.80
4268	AMEX	IWD	Mon, May 15, 2017	114.51	115.13	114.51	114.95
4267	AMEX	IWD	Fri, May 12, 2017	114.36	114.44	114.02	114.21
4266	AMEX	IWD	Thu, May 11, 2017	114.72	114.83	114.06	114.59
4265	AMEX	IWD	Wed, May 10, 2017	114.57	114.99	114.55	114.95
4264	AMEX	IWD	Tue, May 9, 2017	115.09	115.10	114.36	114.61
4263	AMEX	IWD	Mon, May 8, 2017	115.04	115.17	114.76	114.94
4262	AMEX	IWD	Fri, May 5, 2017	114.69	115.09	114.54	115.08
4261	AMEX	IWD	Thu, May 4, 2017	114.83	114.83	114.00	114.47
4260	AMEX	IWD	Wed, May 3, 2017	114.42	114.78	114.25	114.69
4259	AMEX	IWD	Tue, May 2, 2017	114.85	114.94	114.43	114.62
4258	AMEX	IWD	Mon, May 1, 2017	114.84	115.09	114.53	114.79
4257	AMEX	IWD	Fri, Apr 28, 2017	115.32	115.34	114.64	114.72
4256	AMEX	IWD	Thu, Apr 27, 2017	115.59	115.59	114.89	115.27
4255	AMEX	IWD	Wed, Apr 26, 2017	115.54	116.21	115.39	115.55
4254	AMEX	IWD	Tue, Apr 25, 2017	115.34	115.79	115.28	115.61
4253	AMEX	IWD	Mon, Apr 24, 2017	114.83	115.06	114.62	114.89
4252	AMEX	IWD	Fri, Apr 21, 2017	114.03	114.17	113.45	113.62
4251	AMEX	IWD	Thu, Apr 20, 2017	113.46	114.41	113.38	114.19
4250	AMEX	IWD	Wed, Apr 19, 2017	114.02	114.20	113.13	113.32
4249	AMEX	IWD	Tue, Apr 18, 2017	113.68	113.98	113.23	113.69
4248	AMEX	IWD	Mon, Apr 17, 2017	113.45	114.11	113.14	114.10
4247	AMEX	IWD	Thu, Apr 13, 2017	113.86	114.24	113.11	113.11
4246	AMEX	IWD	Wed, Apr 12, 2017	114.60	114.65	113.97	114.15
4245	AMEX	IWD	Tue, Apr 11, 2017	114.46	121.24	113.79	114.72
4244	AMEX	IWD	Mon, Apr 10, 2017	114.76	115.21	114.44	114.71
4243	AMEX	IWD	Fri, Apr 7, 2017	114.70	115.11	114.42	114.61
4242	AMEX	IWD	Thu, Apr 6, 2017	114.42	115.15	114.13	114.82
4241	AMEX	IWD	Wed, Apr 5, 2017	115.33	115.89	114.27	114.36
4240	AMEX	IWD	Tue, Apr 4, 2017	114.48	114.86	114.30	114.83
4239	AMEX	IWD	Mon, Apr 3, 2017	114.97	115.02	113.87	114.64
4238	AMEX	IWD	Fri, Mar 31, 2017	115.12	115.33	114.88	114.94
4237	AMEX	IWD	Thu, Mar 30, 2017	114.76	115.40	114.56	115.27
4236	AMEX	IWD	Wed, Mar 29, 2017	114.50	114.91	114.25	114.72
4235	AMEX	IWD	Tue, Mar 28, 2017	113.53	114.88	113.47	114.64
4234	AMEX	IWD	Mon, Mar 27, 2017	112.85	113.80	112.65	113.63
4233	AMEX	IWD	Fri, Mar 24, 2017	114.28	114.57	113.49	113.97
4232	AMEX	IWD	Thu, Mar 23, 2017	114.51	115.41	114.42	114.09
4231	AMEX	IWD	Wed, Mar 22, 2017	114.47	114.85	114.15	114.66
4230	AMEX	IWD	Tue, Mar 21, 2017	116.62	116.67	114.50	114.64
4229	AMEX	IWD	Mon, Mar 20, 2017	116.49	116.61	116.12	116.29
4228	AMEX	IWD	Fri, Mar 17, 2017	117.17	117.20	116.63	116.63
4227	AMEX	IWD	Thu, Mar 16, 2017	117.25	117.41	116.80	116.94
4226	AMEX	IWD	Wed, Mar 15, 2017	116.28	117.38	116.26	117.09
4225	AMEX	IWD	Tue, Mar 14, 2017	116.08	116.09	115.54	116.06
4224	AMEX	IWD	Mon, Mar 13, 2017	116.43	116.62	116.28	116.52
4223	AMEX	IWD	Fri, Mar 10, 2017	116.67	116.83	115.93	116.50
4222	AMEX	IWD	Thu, Mar 9, 2017	116.06	116.44	115.60	116.13
4221	AMEX	IWD	Wed, Mar 8, 2017	116.80	116.99	115.99	116.05
4220	AMEX	IWD	Tue, Mar 7, 2017	116.95	117.03	116.57	116.66
4219	AMEX	IWD	Mon, Mar 6, 2017	117.03	117.30	116.75	117.12
4218	AMEX	IWD	Fri, Mar 3, 2017	117.42	117.66	117.31	117.52
4217	AMEX	IWD	Thu, Mar 2, 2017	118.35	118.35	117.47	117.50
4216	AMEX	IWD	Wed, Mar 1, 2017	117.58	118.74	117.58	118.42
4215	AMEX	IWD	Tue, Feb 28, 2017	116.69	116.86	116.39	116.65
4214	AMEX	IWD	Mon, Feb 27, 2017	116.69	117.11	116.59	116.98
4213	AMEX	IWD	Fri, Feb 24, 2017	116.22	116.76	116.16	116.75
4212	AMEX	IWD	Thu, Feb 23, 2017	116.95	117.04	116.33	116.79
4211	AMEX	IWD	Wed, Feb 22, 2017	116.62	116.81	116.42	116.61
4210	AMEX	IWD	Tue, Feb 21, 2017	116.24	116.98	116.24	116.86
4209	AMEX	IWD	Fri, Feb 17, 2017	115.53	116.06	115.43	116.05
4208	AMEX	IWD	Thu, Feb 16, 2017	116.06	116.24	115.57	115.99
4207	AMEX	IWD	Wed, Feb 15, 2017	115.48	116.23	115.38	116.10
4206	AMEX	IWD	Tue, Feb 14, 2017	114.91	115.58	114.73	115.57
4205	AMEX	IWD	Mon, Feb 13, 2017	114.62	115.23	114.60	114.98
4204	AMEX	IWD	Fri, Feb 10, 2017	114.10	114.50	114.02	114.34
4203	AMEX	IWD	Thu, Feb 9, 2017	113.27	114.02	113.27	113.84
4202	AMEX	IWD	Wed, Feb 8, 2017	112.87	113.13	112.56	113.06
4201	AMEX	IWD	Tue, Feb 7, 2017	113.56	113.67	112.94	113.11
4200	AMEX	IWD	Mon, Feb 6, 2017	113.48	113.74	113.22	113.37
4199	AMEX	IWD	Fri, Feb 3, 2017	113.41	113.81	113.06	113.70
4198	AMEX	IWD	Thu, Feb 2, 2017	112.33	112.72	112.09	112.65
4197	AMEX	IWD	Wed, Feb 1, 2017	112.99	113.22	112.17	112.41
4196	AMEX	IWD	Tue, Jan 31, 2017	112.40	112.71	112.04	112.71
4195	AMEX	IWD	Mon, Jan 30, 2017	113.01	113.02	111.97	112.57
4194	AMEX	IWD	Fri, Jan 27, 2017	113.78	113.78	113.27	113.37
4193	AMEX	IWD	Thu, Jan 26, 2017	113.84	114.01	113.53	113.71
4192	AMEX	IWD	Wed, Jan 25, 2017	113.37	113.88	113.25	113.84
4191	AMEX	IWD	Tue, Jan 24, 2017	112.13	113.13	112.03	112.87
4190	AMEX	IWD	Mon, Jan 23, 2017	112.31	112.47	111.60	111.95
4189	AMEX	IWD	Fri, Jan 20, 2017	112.42	112.83	112.21	112.53
4188	AMEX	IWD	Thu, Jan 19, 2017	112.52	112.64	111.71	111.97
4187	AMEX	IWD	Wed, Jan 18, 2017	112.27	112.49	111.91	112.44
4186	AMEX	IWD	Tue, Jan 17, 2017	112.55	112.67	111.98	112.22
4185	AMEX	IWD	Fri, Jan 13, 2017	112.76	113.17	112.61	112.81
4184	AMEX	IWD	Thu, Jan 12, 2017	112.77	112.93	111.86	112.67
4183	AMEX	IWD	Wed, Jan 11, 2017	112.56	112.99	112.29	112.97
4182	AMEX	IWD	Tue, Jan 10, 2017	112.53	113.10	112.33	112.50
4181	AMEX	IWD	Mon, Jan 9, 2017	113.00	113.05	112.48	112.53
4180	AMEX	IWD	Fri, Jan 6, 2017	113.22	113.55	112.82	113.29
4179	AMEX	IWD	Thu, Jan 5, 2017	113.38	113.56	112.68	113.13
4178	AMEX	IWD	Wed, Jan 4, 2017	113.04	113.64	112.96	113.58
4177	AMEX	IWD	Tue, Jan 3, 2017	112.71	113.15	112.08	112.83
4176	AMEX	IWD	Fri, Dec 30, 2016	112.36	112.37	111.65	112.03
4175	AMEX	IWD	Thu, Dec 29, 2016	112.29	112.44	111.90	112.12
4174	AMEX	IWD	Wed, Dec 28, 2016	113.36	113.40	112.14	112.20
4173	AMEX	IWD	Tue, Dec 27, 2016	113.09	113.33	113.05	113.22
4172	AMEX	IWD	Fri, Dec 23, 2016	112.90	113.03	112.78	113.01
4171	AMEX	IWD	Thu, Dec 22, 2016	112.90	112.99	112.66	112.90
4170	AMEX	IWD	Wed, Dec 21, 2016	114.07	114.11	113.77	113.00
4169	AMEX	IWD	Tue, Dec 20, 2016	113.85	114.17	113.77	114.09
4168	AMEX	IWD	Mon, Dec 19, 2016	113.41	113.65	113.21	113.57
4167	AMEX	IWD	Fri, Dec 16, 2016	113.89	113.96	113.18	113.40
4166	AMEX	IWD	Thu, Dec 15, 2016	113.15	114.06	112.92	113.55
4165	AMEX	IWD	Wed, Dec 14, 2016	113.92	114.43	112.75	112.99
4164	AMEX	IWD	Tue, Dec 13, 2016	114.10	114.47	113.64	114.22
4163	AMEX	IWD	Mon, Dec 12, 2016	113.80	114.29	113.54	113.71
4162	AMEX	IWD	Fri, Dec 9, 2016	113.39	113.76	113.19	113.75
4161	AMEX	IWD	Thu, Dec 8, 2016	112.80	113.63	112.62	113.28
4160	AMEX	IWD	Wed, Dec 7, 2016	111.33	112.79	111.25	112.79
4159	AMEX	IWD	Tue, Dec 6, 2016	110.88	111.33	110.49	111.29
4158	AMEX	IWD	Mon, Dec 5, 2016	110.51	110.96	110.50	110.66
4157	AMEX	IWD	Fri, Dec 2, 2016	110.15	110.42	109.83	110.05
4156	AMEX	IWD	Thu, Dec 1, 2016	110.29	110.64	109.91	110.08
4155	AMEX	IWD	Wed, Nov 30, 2016	110.07	110.36	109.91	109.91
4154	AMEX	IWD	Tue, Nov 29, 2016	109.28	109.69	109.12	109.38
4153	AMEX	IWD	Mon, Nov 28, 2016	109.87	110.02	109.33	109.44
4152	AMEX	IWD	Fri, Nov 25, 2016	109.81	110.08	109.79	110.06
4151	AMEX	IWD	Wed, Nov 23, 2016	109.14	109.71	109.03	109.68
4150	AMEX	IWD	Tue, Nov 22, 2016	109.32	109.44	108.82	109.29
4149	AMEX	IWD	Mon, Nov 21, 2016	108.71	109.15	108.71	109.11
4148	AMEX	IWD	Fri, Nov 18, 2016	108.61	108.67	108.22	108.43
4147	AMEX	IWD	Thu, Nov 17, 2016	108.22	108.67	108.16	108.46
4146	AMEX	IWD	Wed, Nov 16, 2016	108.45	108.50	107.89	108.12
4145	AMEX	IWD	Tue, Nov 15, 2016	107.95	108.75	107.77	108.69
4144	AMEX	IWD	Mon, Nov 14, 2016	107.42	108.05	107.34	107.89
4143	AMEX	IWD	Fri, Nov 11, 2016	106.84	107.24	106.37	107.07
4142	AMEX	IWD	Thu, Nov 10, 2016	106.88	107.85	106.42	107.35
4141	AMEX	IWD	Wed, Nov 9, 2016	104.03	106.89	104.03	106.43
4140	AMEX	IWD	Tue, Nov 8, 2016	104.22	105.14	103.97	104.83
4139	AMEX	IWD	Mon, Nov 7, 2016	103.50	104.42	103.50	104.32
4138	AMEX	IWD	Fri, Nov 4, 2016	102.40	102.91	102.07	102.20
4137	AMEX	IWD	Thu, Nov 3, 2016	102.69	102.99	102.21	102.37
4136	AMEX	IWD	Wed, Nov 2, 2016	103.04	103.18	102.29	102.53
4135	AMEX	IWD	Tue, Nov 1, 2016	104.14	104.31	102.65	103.32
4134	AMEX	IWD	Mon, Oct 31, 2016	104.07	104.32	103.92	104.04
4133	AMEX	IWD	Fri, Oct 28, 2016	104.15	104.62	103.45	103.90
4132	AMEX	IWD	Thu, Oct 27, 2016	104.56	104.64	103.91	104.00
4131	AMEX	IWD	Wed, Oct 26, 2016	103.87	104.51	103.76	104.26
4130	AMEX	IWD	Tue, Oct 25, 2016	104.44	104.64	104.10	104.22
4129	AMEX	IWD	Mon, Oct 24, 2016	104.59	104.80	104.14	104.33
4128	AMEX	IWD	Fri, Oct 21, 2016	103.87	104.26	103.69	104.21
4127	AMEX	IWD	Thu, Oct 20, 2016	104.45	104.87	104.13	104.51
4126	AMEX	IWD	Wed, Oct 19, 2016	104.42	104.95	104.27	104.73
4125	AMEX	IWD	Tue, Oct 18, 2016	104.62	104.78	104.08	104.34
4124	AMEX	IWD	Mon, Oct 17, 2016	104.08	104.30	103.65	103.75
4123	AMEX	IWD	Fri, Oct 14, 2016	104.58	104.96	104.04	104.05
4122	AMEX	IWD	Thu, Oct 13, 2016	103.62	104.35	103.15	104.09
4121	AMEX	IWD	Wed, Oct 12, 2016	104.36	104.73	104.09	104.47
4120	AMEX	IWD	Tue, Oct 11, 2016	105.40	105.45	103.96	104.36
4119	AMEX	IWD	Mon, Oct 10, 2016	105.73	106.04	105.62	105.70
4118	AMEX	IWD	Fri, Oct 7, 2016	105.57	105.76	104.69	105.15
4117	AMEX	IWD	Thu, Oct 6, 2016	105.34	105.52	104.84	105.42
4116	AMEX	IWD	Wed, Oct 5, 2016	105.06	105.66	105.06	105.45
4115	AMEX	IWD	Tue, Oct 4, 2016	105.30	105.44	104.36	104.70
4114	AMEX	IWD	Mon, Oct 3, 2016	105.38	105.43	104.94	105.21
4113	AMEX	IWD	Fri, Sep 30, 2016	105.26	106.04	105.12	105.62
4112	AMEX	IWD	Thu, Sep 29, 2016	105.58	105.86	104.35	104.70
4111	AMEX	IWD	Wed, Sep 28, 2016	104.96	105.81	104.34	105.71
4110	AMEX	IWD	Tue, Sep 27, 2016	104.13	104.87	103.93	104.69
4109	AMEX	IWD	Mon, Sep 26, 2016	104.84	104.94	104.26	104.35
4108	AMEX	IWD	Fri, Sep 23, 2016	106.06	106.27	105.69	105.76
4107	AMEX	IWD	Thu, Sep 22, 2016	106.24	106.60	106.13	106.37
4106	AMEX	IWD	Wed, Sep 21, 2016	104.83	105.79	104.58	105.72
4105	AMEX	IWD	Tue, Sep 20, 2016	105.07	105.36	104.44	104.45
4104	AMEX	IWD	Mon, Sep 19, 2016	104.72	105.26	104.44	104.58
4103	AMEX	IWD	Fri, Sep 16, 2016	104.44	104.60	104.00	104.40
4102	AMEX	IWD	Thu, Sep 15, 2016	103.76	105.19	103.73	104.88
4101	AMEX	IWD	Wed, Sep 14, 2016	104.19	104.88	103.65	103.93
4100	AMEX	IWD	Tue, Sep 13, 2016	105.23	105.28	103.89	104.26
4099	AMEX	IWD	Mon, Sep 12, 2016	104.14	106.36	104.10	106.13
4098	AMEX	IWD	Fri, Sep 9, 2016	106.60	106.61	104.65	104.65
4097	AMEX	IWD	Thu, Sep 8, 2016	107.16	107.47	106.94	107.33
4096	AMEX	IWD	Wed, Sep 7, 2016	107.00	107.29	106.89	107.28
4095	AMEX	IWD	Tue, Sep 6, 2016	107.04	107.21	106.59	107.21
4094	AMEX	IWD	Fri, Sep 2, 2016	106.78	107.06	106.54	106.90
4093	AMEX	IWD	Thu, Sep 1, 2016	106.44	106.55	105.59	106.27
4092	AMEX	IWD	Wed, Aug 31, 2016	106.58	106.59	105.85	106.39
4091	AMEX	IWD	Tue, Aug 30, 2016	106.65	106.88	106.37	106.71
4090	AMEX	IWD	Mon, Aug 29, 2016	106.04	106.82	106.01	106.68
4089	AMEX	IWD	Fri, Aug 26, 2016	106.27	106.90	105.42	105.86
4088	AMEX	IWD	Thu, Aug 25, 2016	105.92	106.38	105.81	106.13
4087	AMEX	IWD	Wed, Aug 24, 2016	106.51	106.57	105.91	106.09
4086	AMEX	IWD	Tue, Aug 23, 2016	106.73	106.89	106.54	106.54
4085	AMEX	IWD	Mon, Aug 22, 2016	106.37	106.45	105.94	106.36
4084	AMEX	IWD	Fri, Aug 19, 2016	106.49	106.61	106.09	106.45
4083	AMEX	IWD	Thu, Aug 18, 2016	106.22	106.75	106.22	106.72
4082	AMEX	IWD	Wed, Aug 17, 2016	105.99	106.35	105.59	106.31
4081	AMEX	IWD	Tue, Aug 16, 2016	106.30	106.34	106.02	106.05
4080	AMEX	IWD	Mon, Aug 15, 2016	106.38	106.69	106.07	106.52
4079	AMEX	IWD	Fri, Aug 12, 2016	105.95	106.28	105.90	106.12
4078	AMEX	IWD	Thu, Aug 11, 2016	105.93	106.30	105.82	106.19
4077	AMEX	IWD	Wed, Aug 10, 2016	106.21	106.24	105.50	105.67
4076	AMEX	IWD	Tue, Aug 9, 2016	106.08	106.36	105.89	106.11
4075	AMEX	IWD	Mon, Aug 8, 2016	106.04	106.35	106.00	106.13
4074	AMEX	IWD	Fri, Aug 5, 2016	105.39	105.98	105.13	105.95
4073	AMEX	IWD	Thu, Aug 4, 2016	104.94	105.12	104.69	104.84
4072	AMEX	IWD	Wed, Aug 3, 2016	104.24	104.84	104.15	104.81
4071	AMEX	IWD	Tue, Aug 2, 2016	104.91	105.04	103.85	104.36
4070	AMEX	IWD	Mon, Aug 1, 2016	105.58	105.62	104.87	105.07
4069	AMEX	IWD	Fri, Jul 29, 2016	105.09	105.77	104.96	105.58
4068	AMEX	IWD	Thu, Jul 28, 2016	105.16	105.54	104.84	105.39
4067	AMEX	IWD	Wed, Jul 27, 2016	105.76	105.86	104.93	105.35
4066	AMEX	IWD	Tue, Jul 26, 2016	105.48	105.81	105.21	105.76
4065	AMEX	IWD	Mon, Jul 25, 2016	105.81	106.05	105.22	105.51
4064	AMEX	IWD	Fri, Jul 22, 2016	105.55	105.96	105.41	105.93
4063	AMEX	IWD	Thu, Jul 21, 2016	105.75	105.95	105.20	105.42
4062	AMEX	IWD	Wed, Jul 20, 2016	105.73	105.91	105.36	105.80
4061	AMEX	IWD	Tue, Jul 19, 2016	105.54	105.60	105.33	105.59
4060	AMEX	IWD	Mon, Jul 18, 2016	105.58	105.83	105.32	105.72
4059	AMEX	IWD	Fri, Jul 15, 2016	105.98	105.98	105.21	105.53
4058	AMEX	IWD	Thu, Jul 14, 2016	105.78	105.95	105.44	105.63
4057	AMEX	IWD	Wed, Jul 13, 2016	105.14	105.22	104.61	105.07
4056	AMEX	IWD	Tue, Jul 12, 2016	104.64	105.18	104.50	105.00
4055	AMEX	IWD	Mon, Jul 11, 2016	103.92	104.28	103.71	104.02
4054	AMEX	IWD	Fri, Jul 8, 2016	102.74	103.75	102.74	103.61
4053	AMEX	IWD	Thu, Jul 7, 2016	102.31	102.82	101.59	101.99
4052	AMEX	IWD	Wed, Jul 6, 2016	101.44	102.33	100.89	102.26
4051	AMEX	IWD	Tue, Jul 5, 2016	102.80	102.89	101.95	101.67
4050	AMEX	IWD	Fri, Jul 1, 2016	103.12	103.59	103.12	103.34
4049	AMEX	IWD	Thu, Jun 30, 2016	101.93	103.27	101.61	103.23
4048	AMEX	IWD	Wed, Jun 29, 2016	100.68	101.78	100.60	101.67
4047	AMEX	IWD	Tue, Jun 28, 2016	99.13	99.84	98.74	99.84
4046	AMEX	IWD	Mon, Jun 27, 2016	99.16	99.21	97.59	98.01
4045	AMEX	IWD	Fri, Jun 24, 2016	100.28	101.98	99.89	100.05
4044	AMEX	IWD	Thu, Jun 23, 2016	103.46	104.07	103.27	104.05
4043	AMEX	IWD	Wed, Jun 22, 2016	102.80	103.21	102.43	102.47
4042	AMEX	IWD	Tue, Jun 21, 2016	102.53	102.96	102.19	102.68
4041	AMEX	IWD	Mon, Jun 20, 2016	102.82	103.15	102.27	102.35
4040	AMEX	IWD	Fri, Jun 17, 2016	101.68	101.90	101.19	101.69
4039	AMEX	IWD	Thu, Jun 16, 2016	100.80	101.67	100.18	101.61
4038	AMEX	IWD	Wed, Jun 15, 2016	101.57	102.09	101.24	101.36
4037	AMEX	IWD	Tue, Jun 14, 2016	101.49	101.91	100.88	101.46
4036	AMEX	IWD	Mon, Jun 13, 2016	102.13	102.81	101.76	101.83
4035	AMEX	IWD	Fri, Jun 10, 2016	102.80	103.04	102.23	102.54
4034	AMEX	IWD	Thu, Jun 9, 2016	103.34	103.73	103.16	103.60
4033	AMEX	IWD	Wed, Jun 8, 2016	103.70	104.01	103.53	103.89
4032	AMEX	IWD	Tue, Jun 7, 2016	103.34	103.86	103.34	103.56
4031	AMEX	IWD	Mon, Jun 6, 2016	102.76	103.42	102.76	103.22
4030	AMEX	IWD	Fri, Jun 3, 2016	102.38	102.71	101.83	102.48
4029	AMEX	IWD	Thu, Jun 2, 2016	102.32	102.89	102.10	102.88
4028	AMEX	IWD	Wed, Jun 1, 2016	101.93	102.67	101.61	102.60
4027	AMEX	IWD	Tue, May 31, 2016	102.70	102.88	102.01	102.37
4026	AMEX	IWD	Fri, May 27, 2016	102.02	102.53	102.02	102.53
4025	AMEX	IWD	Thu, May 26, 2016	102.32	102.44	101.95	102.06
4024	AMEX	IWD	Wed, May 25, 2016	101.66	102.45	101.66	102.22
4023	AMEX	IWD	Tue, May 24, 2016	100.64	101.50	100.64	101.33
4022	AMEX	IWD	Mon, May 23, 2016	100.18	100.39	100.02	100.14
4021	AMEX	IWD	Fri, May 20, 2016	99.98	100.58	99.98	100.32
4020	AMEX	IWD	Thu, May 19, 2016	99.39	99.76	98.81	99.61
4019	AMEX	IWD	Wed, May 18, 2016	99.53	100.54	99.24	99.83
4018	AMEX	IWD	Tue, May 17, 2016	100.27	100.53	99.45	99.78
4017	AMEX	IWD	Mon, May 16, 2016	99.65	100.75	99.50	100.48
4016	AMEX	IWD	Fri, May 13, 2016	100.42	100.69	99.37	99.55
4015	AMEX	IWD	Thu, May 12, 2016	100.88	101.05	99.99	100.53
4014	AMEX	IWD	Wed, May 11, 2016	100.85	101.20	100.47	100.52
4013	AMEX	IWD	Tue, May 10, 2016	100.20	101.10	100.18	101.07
4012	AMEX	IWD	Mon, May 9, 2016	99.89	100.15	99.44	99.80
4011	AMEX	IWD	Fri, May 6, 2016	99.29	100.09	99.17	99.99
4010	AMEX	IWD	Thu, May 5, 2016	100.02	100.36	99.46	99.75
4009	AMEX	IWD	Wed, May 4, 2016	99.95	100.31	99.44	99.71
4008	AMEX	IWD	Tue, May 3, 2016	100.73	100.78	99.94	100.45
4007	AMEX	IWD	Mon, May 2, 2016	101.10	101.66	100.80	101.58
4006	AMEX	IWD	Fri, Apr 29, 2016	101.13	101.36	100.15	100.89
4005	AMEX	IWD	Thu, Apr 28, 2016	101.82	102.47	101.18	101.48
4004	AMEX	IWD	Wed, Apr 27, 2016	101.76	102.63	101.72	102.44
4003	AMEX	IWD	Tue, Apr 26, 2016	101.49	101.79	101.32	101.79
4002	AMEX	IWD	Mon, Apr 25, 2016	101.23	101.32	100.78	101.26
4001	AMEX	IWD	Fri, Apr 22, 2016	101.10	101.71	101.10	101.59
4000	AMEX	IWD	Thu, Apr 21, 2016	101.82	101.97	100.94	101.10
3999	AMEX	IWD	Wed, Apr 20, 2016	101.60	102.21	101.40	101.80
3998	AMEX	IWD	Tue, Apr 19, 2016	100.97	101.63	100.97	101.58
3997	AMEX	IWD	Mon, Apr 18, 2016	99.47	100.73	99.40	100.71
3996	AMEX	IWD	Fri, Apr 15, 2016	100.18	100.21	99.82	99.95
3995	AMEX	IWD	Thu, Apr 14, 2016	100.10	100.33	99.86	100.18
3994	AMEX	IWD	Wed, Apr 13, 2016	99.48	100.19	99.39	100.17
3993	AMEX	IWD	Tue, Apr 12, 2016	98.03	99.12	97.71	98.92
3992	AMEX	IWD	Mon, Apr 11, 2016	98.30	98.80	97.86	97.89
3991	AMEX	IWD	Fri, Apr 8, 2016	98.21	98.57	97.68	97.95
3990	AMEX	IWD	Thu, Apr 7, 2016	97.94	98.19	97.03	97.50
3989	AMEX	IWD	Wed, Apr 6, 2016	97.76	98.64	97.47	98.60
3988	AMEX	IWD	Tue, Apr 5, 2016	98.79	98.79	98.79	97.65
3987	AMEX	IWD	Mon, Apr 4, 2016	99.12	99.28	98.57	98.79
3986	AMEX	IWD	Fri, Apr 1, 2016	98.15	99.34	97.88	99.26
3985	AMEX	IWD	Thu, Mar 31, 2016	99.00	99.23	98.70	98.81
3984	AMEX	IWD	Wed, Mar 30, 2016	99.15	99.46	98.79	99.02
3983	AMEX	IWD	Tue, Mar 29, 2016	97.72	98.65	97.29	98.63
3982	AMEX	IWD	Mon, Mar 28, 2016	98.00	98.14	97.50	97.93
3981	AMEX	IWD	Thu, Mar 24, 2016	97.95	97.95	97.95	97.84
3980	AMEX	IWD	Wed, Mar 23, 2016	98.61	98.82	97.88	97.95
3979	AMEX	IWD	Tue, Mar 22, 2016	99.06	99.74	98.91	99.38
3978	AMEX	IWD	Mon, Mar 21, 2016	99.31	99.66	99.10	99.54
3977	AMEX	IWD	Fri, Mar 18, 2016	99.39	99.82	99.21	99.49
3976	AMEX	IWD	Thu, Mar 17, 2016	98.12	99.37	97.85	99.03
3975	AMEX	IWD	Wed, Mar 16, 2016	97.25	98.26	97.22	98.09
3974	AMEX	IWD	Tue, Mar 15, 2016	97.83	97.83	97.83	97.48
3973	AMEX	IWD	Mon, Mar 14, 2016	97.76	98.09	97.43	97.83
3972	AMEX	IWD	Fri, Mar 11, 2016	96.41	96.41	96.41	98.10
3971	AMEX	IWD	Thu, Mar 10, 2016	96.37	96.37	96.37	96.41
3970	AMEX	IWD	Wed, Mar 9, 2016	96.32	96.76	95.99	96.37
3969	AMEX	IWD	Tue, Mar 8, 2016	96.76	96.79	95.77	95.85
3968	AMEX	IWD	Mon, Mar 7, 2016	96.31	97.47	96.29	97.36
3967	AMEX	IWD	Fri, Mar 4, 2016	96.45	97.28	96.06	96.84
3966	AMEX	IWD	Thu, Mar 3, 2016	95.70	95.70	95.70	96.35
3965	AMEX	IWD	Wed, Mar 2, 2016	94.65	95.73	94.51	95.70
3964	AMEX	IWD	Tue, Mar 1, 2016	93.39	94.83	93.11	94.83
3963	AMEX	IWD	Mon, Feb 29, 2016	93.47	93.99	92.69	92.69
3962	AMEX	IWD	Fri, Feb 26, 2016	94.05	94.21	93.40	93.50
3961	AMEX	IWD	Thu, Feb 25, 2016	92.64	93.57	92.29	93.54
3960	AMEX	IWD	Wed, Feb 24, 2016	91.18	92.55	90.61	92.43
3959	AMEX	IWD	Tue, Feb 23, 2016	92.91	93.05	91.93	92.09
3958	AMEX	IWD	Mon, Feb 22, 2016	92.82	93.39	92.79	93.34
3957	AMEX	IWD	Fri, Feb 19, 2016	91.57	91.94	91.19	91.88
3956	AMEX	IWD	Thu, Feb 18, 2016	92.44	92.50	91.80	92.05
3955	AMEX	IWD	Wed, Feb 17, 2016	91.55	92.52	91.55	92.25
3954	AMEX	IWD	Tue, Feb 16, 2016	90.49	90.89	89.89	90.83
3953	AMEX	IWD	Fri, Feb 12, 2016	88.32	89.46	88.07	89.46
3952	AMEX	IWD	Thu, Feb 11, 2016	87.42	88.02	86.56	87.41
3951	AMEX	IWD	Wed, Feb 10, 2016	89.57	90.33	88.86	88.92
3950	AMEX	IWD	Tue, Feb 9, 2016	88.54	89.78	88.30	89.11
3949	AMEX	IWD	Mon, Feb 8, 2016	89.68	89.71	88.30	89.42
3948	AMEX	IWD	Fri, Feb 5, 2016	91.59	91.71	90.29	90.60
3947	AMEX	IWD	Thu, Feb 4, 2016	91.24	92.46	91.14	91.81
3946	AMEX	IWD	Wed, Feb 3, 2016	91.13	91.64	89.12	91.40
3945	AMEX	IWD	Tue, Feb 2, 2016	91.36	91.39	90.28	90.60
3944	AMEX	IWD	Mon, Feb 1, 2016	92.10	92.91	91.60	92.43
3943	AMEX	IWD	Fri, Jan 29, 2016	90.82	92.75	90.82	92.69
3942	AMEX	IWD	Thu, Jan 28, 2016	90.80	90.96	89.54	90.31
3941	AMEX	IWD	Wed, Jan 27, 2016	90.19	91.52	89.43	89.93
3940	AMEX	IWD	Tue, Jan 26, 2016	89.14	90.52	89.14	90.39
3939	AMEX	IWD	Mon, Jan 25, 2016	90.00	90.19	88.63	88.72
3938	AMEX	IWD	Fri, Jan 22, 2016	90.21	90.57	89.62	90.39
3937	AMEX	IWD	Thu, Jan 21, 2016	88.40	89.80	87.76	88.68
3936	AMEX	IWD	Wed, Jan 20, 2016	88.20	89.02	86.15	88.22
3935	AMEX	IWD	Tue, Jan 19, 2016	90.76	90.93	88.91	89.68
3934	AMEX	IWD	Fri, Jan 15, 2016	89.48	90.27	88.76	89.90
3933	AMEX	IWD	Thu, Jan 14, 2016	90.86	92.54	90.15	91.94
3932	AMEX	IWD	Wed, Jan 13, 2016	92.95	93.22	90.21	90.51
3931	AMEX	IWD	Tue, Jan 12, 2016	92.77	93.03	91.25	92.47
3930	AMEX	IWD	Mon, Jan 11, 2016	92.48	92.67	91.03	91.94
3929	AMEX	IWD	Fri, Jan 8, 2016	93.78	93.93	91.85	91.98
3928	AMEX	IWD	Thu, Jan 7, 2016	93.74	94.71	92.89	93.18
3927	AMEX	IWD	Wed, Jan 6, 2016	95.46	96.00	94.85	95.43
3926	AMEX	IWD	Tue, Jan 5, 2016	96.83	97.03	96.18	96.91
3925	AMEX	IWD	Mon, Jan 4, 2016	96.29	96.72	95.48	96.72
3924	AMEX	IWD	Thu, Dec 31, 2015	98.27	98.69	97.83	97.86
3923	AMEX	IWD	Wed, Dec 30, 2015	99.10	99.24	98.52	98.61
3922	AMEX	IWD	Tue, Dec 29, 2015	99.03	99.46	98.94	99.36
3921	AMEX	IWD	Mon, Dec 28, 2015	98.34	98.42	97.82	98.39
3920	AMEX	IWD	Thu, Dec 24, 2015	98.91	99.18	98.63	98.82
3919	AMEX	IWD	Wed, Dec 23, 2015	98.64	99.72	98.58	99.69
3918	AMEX	IWD	Tue, Dec 22, 2015	97.60	98.27	97.02	98.10
3917	AMEX	IWD	Mon, Dec 21, 2015	97.01	97.25	96.36	97.12
3916	AMEX	IWD	Fri, Dec 18, 2015	97.66	97.69	96.37	96.37
3915	AMEX	IWD	Thu, Dec 17, 2015	99.79	99.84	98.08	98.10
3914	AMEX	IWD	Wed, Dec 16, 2015	98.94	99.81	98.18	99.63
3913	AMEX	IWD	Tue, Dec 15, 2015	97.79	98.74	97.68	98.37
3912	AMEX	IWD	Mon, Dec 14, 2015	96.75	97.05	95.71	96.86
3911	AMEX	IWD	Fri, Dec 11, 2015	97.38	97.68	96.47	96.62
3910	AMEX	IWD	Thu, Dec 10, 2015	98.46	99.29	98.18	98.52
3909	AMEX	IWD	Wed, Dec 9, 2015	98.48	99.91	97.71	98.33
3908	AMEX	IWD	Tue, Dec 8, 2015	98.74	99.43	98.38	98.72
3907	AMEX	IWD	Mon, Dec 7, 2015	100.32	100.32	99.27	99.82
3906	AMEX	IWD	Fri, Dec 4, 2015	99.28	100.88	99.10	100.71
3905	AMEX	IWD	Thu, Dec 3, 2015	100.75	100.75	98.73	99.10
3904	AMEX	IWD	Wed, Dec 2, 2015	101.69	101.83	100.32	100.47
3903	AMEX	IWD	Tue, Dec 1, 2015	101.02	101.84	101.00	101.76
3902	AMEX	IWD	Mon, Nov 30, 2015	101.09	101.19	100.69	100.74
3901	AMEX	IWD	Fri, Nov 27, 2015	100.81	101.09	100.64	100.95
3900	AMEX	IWD	Wed, Nov 25, 2015	101.06	101.14	100.69	100.88
3899	AMEX	IWD	Tue, Nov 24, 2015	100.10	101.28	100.00	101.05
3898	AMEX	IWD	Mon, Nov 23, 2015	100.75	101.09	100.43	100.66
3897	AMEX	IWD	Fri, Nov 20, 2015	101.05	101.31	100.62	100.77
3896	AMEX	IWD	Thu, Nov 19, 2015	100.68	100.92	100.44	100.70
3895	AMEX	IWD	Wed, Nov 18, 2015	99.44	100.90	99.41	100.79
3894	AMEX	IWD	Tue, Nov 17, 2015	99.78	100.23	99.13	99.39
3893	AMEX	IWD	Mon, Nov 16, 2015	97.87	99.66	97.87	99.64
3892	AMEX	IWD	Fri, Nov 13, 2015	98.53	98.83	97.95	98.11
3891	AMEX	IWD	Thu, Nov 12, 2015	99.87	99.98	98.81	98.87
3890	AMEX	IWD	Wed, Nov 11, 2015	101.09	101.16	100.41	100.43
3889	AMEX	IWD	Tue, Nov 10, 2015	100.43	101.03	100.28	100.97
3888	AMEX	IWD	Mon, Nov 9, 2015	101.31	101.41	100.09	100.57
3887	AMEX	IWD	Fri, Nov 6, 2015	101.44	101.78	100.83	101.58
3886	AMEX	IWD	Thu, Nov 5, 2015	101.89	102.00	101.13	101.58
3885	AMEX	IWD	Wed, Nov 4, 2015	102.36	102.40	101.53	101.85
3884	AMEX	IWD	Tue, Nov 3, 2015	101.50	102.53	101.48	102.18
3883	AMEX	IWD	Mon, Nov 2, 2015	100.37	101.92	100.35	101.72
3882	AMEX	IWD	Fri, Oct 30, 2015	100.96	101.08	100.29	100.29
3881	AMEX	IWD	Thu, Oct 29, 2015	100.66	101.12	100.52	100.78
3880	AMEX	IWD	Wed, Oct 28, 2015	99.73	101.08	99.73	101.08
3879	AMEX	IWD	Tue, Oct 27, 2015	99.54	99.78	99.22	99.59
3878	AMEX	IWD	Mon, Oct 26, 2015	100.47	100.59	99.95	100.06
3877	AMEX	IWD	Fri, Oct 23, 2015	100.57	100.81	100.09	100.64
3876	AMEX	IWD	Thu, Oct 22, 2015	98.63	100.09	98.63	99.84
3875	AMEX	IWD	Wed, Oct 21, 2015	99.26	99.40	98.29	98.40
3874	AMEX	IWD	Tue, Oct 20, 2015	98.82	99.39	98.72	99.05
3873	AMEX	IWD	Mon, Oct 19, 2015	98.88	99.06	98.59	99.04
3872	AMEX	IWD	Fri, Oct 16, 2015	99.14	99.28	98.60	99.23
3871	AMEX	IWD	Thu, Oct 15, 2015	97.65	98.90	97.48	98.90
3870	AMEX	IWD	Wed, Oct 14, 2015	97.75	97.99	97.22	97.41
3869	AMEX	IWD	Tue, Oct 13, 2015	97.93	98.71	97.69	97.81
3868	AMEX	IWD	Mon, Oct 12, 2015	98.47	98.67	98.13	98.45
3867	AMEX	IWD	Fri, Oct 9, 2015	98.93	99.07	98.19	98.55
3866	AMEX	IWD	Thu, Oct 8, 2015	97.48	98.96	97.46	98.80
3865	AMEX	IWD	Wed, Oct 7, 2015	97.35	98.01	96.75	97.75
3864	AMEX	IWD	Tue, Oct 6, 2015	96.78	97.17	96.47	96.75
3863	AMEX	IWD	Mon, Oct 5, 2015	95.52	96.87	95.41	96.74
3862	AMEX	IWD	Fri, Oct 2, 2015	92.32	94.75	91.94	94.75
3861	AMEX	IWD	Thu, Oct 1, 2015	93.57	93.86	92.34	93.35
3860	AMEX	IWD	Wed, Sep 30, 2015	92.57	93.35	92.24	93.28
3859	AMEX	IWD	Tue, Sep 29, 2015	91.63	92.10	91.14	91.66
3858	AMEX	IWD	Mon, Sep 28, 2015	93.11	93.11	91.22	91.38
3857	AMEX	IWD	Fri, Sep 25, 2015	94.19	94.40	93.14	93.57
3856	AMEX	IWD	Thu, Sep 24, 2015	93.37	94.09	92.75	93.89
3855	AMEX	IWD	Wed, Sep 23, 2015	94.48	94.71	93.79	94.05
3854	AMEX	IWD	Tue, Sep 22, 2015	94.22	94.66	93.74	94.29
3853	AMEX	IWD	Mon, Sep 21, 2015	95.54	96.08	95.12	95.52
3852	AMEX	IWD	Fri, Sep 18, 2015	95.30	95.96	94.75	94.97
3851	AMEX	IWD	Thu, Sep 17, 2015	97.07	98.40	96.63	96.86
3850	AMEX	IWD	Wed, Sep 16, 2015	96.39	97.38	96.38	97.27
3849	AMEX	IWD	Tue, Sep 15, 2015	95.29	96.51	95.23	96.29
3848	AMEX	IWD	Mon, Sep 14, 2015	95.34	95.34	94.72	94.99
3847	AMEX	IWD	Fri, Sep 11, 2015	94.78	95.39	94.42	95.36
3846	AMEX	IWD	Thu, Sep 10, 2015	94.63	95.83	94.47	95.15
3845	AMEX	IWD	Wed, Sep 9, 2015	97.02	97.14	94.59	94.76
3844	AMEX	IWD	Tue, Sep 8, 2015	95.58	96.20	95.14	96.14
3843	AMEX	IWD	Fri, Sep 4, 2015	94.52	94.54	93.44	93.92
3842	AMEX	IWD	Thu, Sep 3, 2015	95.64	96.64	95.15	95.47
3841	AMEX	IWD	Wed, Sep 2, 2015	94.73	95.19	93.83	95.19
3840	AMEX	IWD	Tue, Sep 1, 2015	95.81	95.81	93.21	93.80
3839	AMEX	IWD	Mon, Aug 31, 2015	96.77	97.23	96.10	96.77
3838	AMEX	IWD	Fri, Aug 28, 2015	96.77	97.48	96.60	97.23
3837	AMEX	IWD	Thu, Aug 27, 2015	95.40	97.18	95.21	97.07
3836	AMEX	IWD	Wed, Aug 26, 2015	93.98	94.63	91.85	94.46
3835	AMEX	IWD	Tue, Aug 25, 2015	93.81	96.15	91.32	91.37
3834	AMEX	IWD	Mon, Aug 24, 2015	96.04	96.04	89.69	92.89
3833	AMEX	IWD	Fri, Aug 21, 2015	98.81	99.32	97.00	97.01
3832	AMEX	IWD	Thu, Aug 20, 2015	100.97	101.18	99.77	99.80
3831	AMEX	IWD	Wed, Aug 19, 2015	102.41	102.57	101.34	101.77
3830	AMEX	IWD	Tue, Aug 18, 2015	102.96	103.16	102.70	102.88
3829	AMEX	IWD	Mon, Aug 17, 2015	102.49	103.20	102.10	103.17
3828	AMEX	IWD	Fri, Aug 14, 2015	102.27	102.79	102.13	102.79
3827	AMEX	IWD	Thu, Aug 13, 2015	102.51	102.66	102.08	102.31
3826	AMEX	IWD	Wed, Aug 12, 2015	101.76	102.68	100.93	102.56
3825	AMEX	IWD	Tue, Aug 11, 2015	102.39	102.56	101.91	102.44
3824	AMEX	IWD	Mon, Aug 10, 2015	102.51	103.30	102.36	103.30
3823	AMEX	IWD	Fri, Aug 7, 2015	102.09	102.18	101.48	101.82
3822	AMEX	IWD	Thu, Aug 6, 2015	102.60	102.60	101.70	102.16
3821	AMEX	IWD	Wed, Aug 5, 2015	102.85	103.27	102.30	102.44
3820	AMEX	IWD	Tue, Aug 4, 2015	102.57	102.75	101.97	102.18
3819	AMEX	IWD	Mon, Aug 3, 2015	102.83	102.98	102.02	102.45
3818	AMEX	IWD	Fri, Jul 31, 2015	103.66	103.66	102.79	102.91
3817	AMEX	IWD	Thu, Jul 30, 2015	103.07	103.43	102.85	103.35
3816	AMEX	IWD	Wed, Jul 29, 2015	102.37	103.42	102.30	103.36
3815	AMEX	IWD	Tue, Jul 28, 2015	101.65	102.49	101.14	102.39
3814	AMEX	IWD	Mon, Jul 27, 2015	101.30	101.51	100.82	101.15
3813	AMEX	IWD	Fri, Jul 24, 2015	102.76	102.78	101.53	101.68
3812	AMEX	IWD	Thu, Jul 23, 2015	103.48	103.49	102.62	102.81
3811	AMEX	IWD	Wed, Jul 22, 2015	103.16	103.50	103.13	103.30
3810	AMEX	IWD	Tue, Jul 21, 2015	103.63	103.88	103.11	103.35
3809	AMEX	IWD	Mon, Jul 20, 2015	104.15	104.15	103.67	103.76
3808	AMEX	IWD	Fri, Jul 17, 2015	104.33	104.33	103.84	104.05
3807	AMEX	IWD	Thu, Jul 16, 2015	104.39	104.56	104.27	104.49
3806	AMEX	IWD	Wed, Jul 15, 2015	104.14	104.21	103.61	103.87
3805	AMEX	IWD	Tue, Jul 14, 2015	103.54	104.17	103.35	104.02
3804	AMEX	IWD	Mon, Jul 13, 2015	103.31	103.65	103.26	103.58
3803	AMEX	IWD	Fri, Jul 10, 2015	102.67	102.99	102.26	102.61
3802	AMEX	IWD	Thu, Jul 9, 2015	102.43	102.82	101.62	101.66
3801	AMEX	IWD	Wed, Jul 8, 2015	102.21	102.54	101.22	101.42
3800	AMEX	IWD	Tue, Jul 7, 2015	102.60	103.24	101.17	103.13
3799	AMEX	IWD	Mon, Jul 6, 2015	102.03	102.90	101.91	102.43
3798	AMEX	IWD	Thu, Jul 2, 2015	103.28	103.49	102.76	102.95
3797	AMEX	IWD	Wed, Jul 1, 2015	103.89	104.10	103.33	103.78
3796	AMEX	IWD	Tue, Jun 30, 2015	103.81	103.83	102.81	103.15
3795	AMEX	IWD	Mon, Jun 29, 2015	104.20	104.52	102.95	103.01
3794	AMEX	IWD	Fri, Jun 26, 2015	105.21	105.24	104.72	105.01
3793	AMEX	IWD	Thu, Jun 25, 2015	105.69	105.69	104.92	104.93
3792	AMEX	IWD	Wed, Jun 24, 2015	106.00	106.11	105.32	105.34
3791	AMEX	IWD	Tue, Jun 23, 2015	106.22	106.33	105.92	106.14
3790	AMEX	IWD	Mon, Jun 22, 2015	106.16	106.40	105.96	106.06
3789	AMEX	IWD	Fri, Jun 19, 2015	106.09	106.09	105.41	105.41
3788	AMEX	IWD	Thu, Jun 18, 2015	105.46	106.42	105.46	106.12
3787	AMEX	IWD	Wed, Jun 17, 2015	105.25	105.55	104.71	105.22
3786	AMEX	IWD	Tue, Jun 16, 2015	104.54	105.12	104.29	105.08
3785	AMEX	IWD	Mon, Jun 15, 2015	104.34	104.71	103.90	104.52
3784	AMEX	IWD	Fri, Jun 12, 2015	105.28	105.34	104.78	104.96
3783	AMEX	IWD	Thu, Jun 11, 2015	105.65	105.87	105.46	105.74
3782	AMEX	IWD	Wed, Jun 10, 2015	104.66	105.62	104.57	105.34
3781	AMEX	IWD	Tue, Jun 9, 2015	104.05	104.44	103.83	104.13
3780	AMEX	IWD	Mon, Jun 8, 2015	104.58	104.66	104.04	104.07
3779	AMEX	IWD	Fri, Jun 5, 2015	104.65	105.03	104.26	104.64
3778	AMEX	IWD	Thu, Jun 4, 2015	105.20	105.41	104.48	104.65
3777	AMEX	IWD	Wed, Jun 3, 2015	105.58	105.91	105.24	105.48
3776	AMEX	IWD	Tue, Jun 2, 2015	105.11	105.59	104.79	105.28
3775	AMEX	IWD	Mon, Jun 1, 2015	105.68	105.79	105.01	105.39
3774	AMEX	IWD	Fri, May 29, 2015	105.79	105.79	105.04	105.28
3773	AMEX	IWD	Thu, May 28, 2015	105.68	105.82	105.28	105.77
3772	AMEX	IWD	Wed, May 27, 2015	105.16	105.92	104.99	105.80
3771	AMEX	IWD	Tue, May 26, 2015	105.67	105.89	104.70	104.92
3770	AMEX	IWD	Fri, May 22, 2015	106.08	106.29	105.95	106.02
3769	AMEX	IWD	Thu, May 21, 2015	106.06	106.46	105.91	106.28
3768	AMEX	IWD	Wed, May 20, 2015	106.08	106.49	105.97	106.14
3767	AMEX	IWD	Tue, May 19, 2015	106.12	106.38	105.96	106.13
3766	AMEX	IWD	Mon, May 18, 2015	105.67	106.27	105.65	106.13
3765	AMEX	IWD	Fri, May 15, 2015	105.73	105.78	105.45	105.78
3764	AMEX	IWD	Thu, May 14, 2015	105.25	105.68	105.19	105.65
3763	AMEX	IWD	Wed, May 13, 2015	104.97	105.28	104.59	104.70
3762	AMEX	IWD	Tue, May 12, 2015	104.50	104.97	104.09	104.72
3761	AMEX	IWD	Mon, May 11, 2015	105.40	105.60	104.89	104.98
3760	AMEX	IWD	Fri, May 8, 2015	105.15	105.61	104.87	105.49
3759	AMEX	IWD	Thu, May 7, 2015	103.75	104.48	103.58	104.20
3758	AMEX	IWD	Wed, May 6, 2015	104.61	104.76	103.25	103.89
3757	AMEX	IWD	Tue, May 5, 2015	105.30	105.52	104.14	104.18
3756	AMEX	IWD	Mon, May 4, 2015	105.23	105.56	105.12	105.40
3755	AMEX	IWD	Fri, May 1, 2015	104.39	104.98	104.34	104.90
3754	AMEX	IWD	Thu, Apr 30, 2015	104.71	104.79	103.64	103.99
3753	AMEX	IWD	Wed, Apr 29, 2015	104.71	105.23	104.49	104.86
3752	AMEX	IWD	Tue, Apr 28, 2015	104.53	105.20	104.05	105.20
3751	AMEX	IWD	Mon, Apr 27, 2015	105.32	105.39	104.44	104.54
3750	AMEX	IWD	Fri, Apr 24, 2015	105.15	105.19	104.82	105.06
3749	AMEX	IWD	Thu, Apr 23, 2015	104.61	105.37	104.56	105.03
3748	AMEX	IWD	Wed, Apr 22, 2015	104.50	104.88	103.97	104.82
3747	AMEX	IWD	Tue, Apr 21, 2015	104.99	105.16	104.13	104.32
3746	AMEX	IWD	Mon, Apr 20, 2015	104.62	105.01	104.50	104.65
3745	AMEX	IWD	Fri, Apr 17, 2015	104.58	104.58	103.54	104.00
3744	AMEX	IWD	Thu, Apr 16, 2015	105.03	105.39	104.72	105.07
3743	AMEX	IWD	Wed, Apr 15, 2015	104.87	105.48	104.84	105.16
3742	AMEX	IWD	Tue, Apr 14, 2015	104.22	104.69	103.93	104.60
3741	AMEX	IWD	Mon, Apr 13, 2015	104.49	104.87	104.24	104.24
3740	AMEX	IWD	Fri, Apr 10, 2015	104.28	104.68	104.17	104.67
3739	AMEX	IWD	Thu, Apr 9, 2015	103.54	104.15	103.19	104.02
3738	AMEX	IWD	Wed, Apr 8, 2015	103.66	103.95	103.26	103.58
3737	AMEX	IWD	Tue, Apr 7, 2015	103.60	104.05	103.46	103.46
3736	AMEX	IWD	Mon, Apr 6, 2015	102.65	104.08	102.58	103.79
3735	AMEX	IWD	Thu, Apr 2, 2015	102.57	103.39	102.56	103.07
3734	AMEX	IWD	Wed, Apr 1, 2015	103.00	103.07	102.24	102.70
3733	AMEX	IWD	Tue, Mar 31, 2015	103.12	103.71	102.96	103.08
3732	AMEX	IWD	Mon, Mar 30, 2015	103.12	104.06	103.12	103.87
3731	AMEX	IWD	Fri, Mar 27, 2015	102.25	102.58	102.07	102.49
3730	AMEX	IWD	Thu, Mar 26, 2015	102.28	102.77	101.77	102.30
3729	AMEX	IWD	Wed, Mar 25, 2015	104.06	104.15	102.59	102.59
3728	AMEX	IWD	Tue, Mar 24, 2015	105.14	105.14	104.36	104.40
3727	AMEX	IWD	Mon, Mar 23, 2015	105.28	105.77	105.17	105.19
3726	AMEX	IWD	Fri, Mar 20, 2015	104.80	105.51	104.67	105.28
3725	AMEX	IWD	Thu, Mar 19, 2015	104.76	104.90	104.06	104.28
3724	AMEX	IWD	Wed, Mar 18, 2015	103.30	105.45	103.24	105.07
3723	AMEX	IWD	Tue, Mar 17, 2015	103.78	103.91	103.26	103.70
3722	AMEX	IWD	Mon, Mar 16, 2015	103.27	104.12	103.20	104.07
3721	AMEX	IWD	Fri, Mar 13, 2015	103.14	103.15	102.03	102.76
3720	AMEX	IWD	Thu, Mar 12, 2015	102.42	103.39	102.42	103.35
3719	AMEX	IWD	Wed, Mar 11, 2015	102.29	102.41	101.93	102.10
3718	AMEX	IWD	Tue, Mar 10, 2015	102.93	102.93	102.02	102.03
3717	AMEX	IWD	Mon, Mar 9, 2015	103.41	103.89	103.36	103.69
3716	AMEX	IWD	Fri, Mar 6, 2015	104.17	104.52	103.07	103.25
3715	AMEX	IWD	Thu, Mar 5, 2015	104.74	104.86	104.46	104.76
3714	AMEX	IWD	Wed, Mar 4, 2015	104.92	104.94	104.07	104.62
3713	AMEX	IWD	Tue, Mar 3, 2015	105.35	105.35	104.63	105.04
3712	AMEX	IWD	Mon, Mar 2, 2015	105.26	105.53	104.95	105.53
3711	AMEX	IWD	Fri, Feb 27, 2015	105.30	105.50	105.01	105.06
3710	AMEX	IWD	Thu, Feb 26, 2015	105.62	105.66	105.05	105.34
3709	AMEX	IWD	Wed, Feb 25, 2015	105.81	106.01	105.55	105.75
3708	AMEX	IWD	Tue, Feb 24, 2015	105.52	106.02	105.42	105.87
3707	AMEX	IWD	Mon, Feb 23, 2015	105.35	105.50	105.15	105.49
3706	AMEX	IWD	Fri, Feb 20, 2015	104.94	105.68	104.38	105.67
3705	AMEX	IWD	Thu, Feb 19, 2015	105.04	105.36	104.82	105.04
3704	AMEX	IWD	Wed, Feb 18, 2015	105.32	105.49	105.11	105.44
3703	AMEX	IWD	Tue, Feb 17, 2015	105.22	105.64	104.98	105.60
3702	AMEX	IWD	Fri, Feb 13, 2015	105.15	105.43	104.86	105.39
3701	AMEX	IWD	Thu, Feb 12, 2015	104.54	105.12	104.37	105.07
3700	AMEX	IWD	Wed, Feb 11, 2015	104.00	104.22	103.42	103.96
3699	AMEX	IWD	Tue, Feb 10, 2015	103.84	104.27	103.24	104.14
3698	AMEX	IWD	Mon, Feb 9, 2015	103.34	103.75	103.00	103.25
3697	AMEX	IWD	Fri, Feb 6, 2015	104.28	104.63	103.44	103.69
3696	AMEX	IWD	Thu, Feb 5, 2015	103.28	104.05	103.26	103.99
3695	AMEX	IWD	Wed, Feb 4, 2015	102.97	103.53	102.61	102.87
3694	AMEX	IWD	Tue, Feb 3, 2015	102.21	103.36	102.16	103.30
3693	AMEX	IWD	Mon, Feb 2, 2015	100.72	101.71	99.69	101.67
3692	AMEX	IWD	Fri, Jan 30, 2015	100.83	101.59	100.14	100.28
3691	AMEX	IWD	Thu, Jan 29, 2015	101.00	101.86	100.13	101.70
3690	AMEX	IWD	Wed, Jan 28, 2015	103.26	103.26	100.85	100.94
3689	AMEX	IWD	Tue, Jan 27, 2015	102.31	103.27	102.21	102.69
3688	AMEX	IWD	Mon, Jan 26, 2015	103.48	103.87	102.88	103.84
3687	AMEX	IWD	Fri, Jan 23, 2015	104.04	104.17	103.39	103.42
3686	AMEX	IWD	Thu, Jan 22, 2015	103.21	104.34	102.41	104.27
3685	AMEX	IWD	Wed, Jan 21, 2015	101.78	102.90	101.63	102.69
3684	AMEX	IWD	Tue, Jan 20, 2015	102.46	102.62	101.36	102.08
3683	AMEX	IWD	Fri, Jan 16, 2015	100.77	102.30	100.65	102.18
3682	AMEX	IWD	Thu, Jan 15, 2015	102.04	102.22	100.82	100.92
3681	AMEX	IWD	Wed, Jan 14, 2015	101.34	101.85	100.45	101.78
3680	AMEX	IWD	Tue, Jan 13, 2015	103.47	104.12	101.67	102.48
3679	AMEX	IWD	Mon, Jan 12, 2015	103.47	103.65	102.39	102.79
3678	AMEX	IWD	Fri, Jan 9, 2015	104.61	104.63	103.25	103.51
3677	AMEX	IWD	Thu, Jan 8, 2015	103.49	104.59	103.49	104.47
3676	AMEX	IWD	Wed, Jan 7, 2015	102.59	102.91	101.99	102.66
3675	AMEX	IWD	Tue, Jan 6, 2015	102.70	103.01	101.11	101.61
3674	AMEX	IWD	Mon, Jan 5, 2015	103.86	104.03	102.30	102.58
3673	AMEX	IWD	Fri, Jan 2, 2015	104.78	105.04	103.80	104.43
3672	AMEX	IWD	Wed, Dec 31, 2014	105.68	105.69	104.28	104.40
3671	AMEX	IWD	Tue, Dec 30, 2014	105.70	105.78	105.50	105.53
3670	AMEX	IWD	Mon, Dec 29, 2014	105.59	106.14	105.59	105.89
3669	AMEX	IWD	Fri, Dec 26, 2014	105.75	106.00	105.68	105.70
3668	AMEX	IWD	Wed, Dec 24, 2014	105.73	105.77	105.43	105.52
3667	AMEX	IWD	Tue, Dec 23, 2014	106.29	106.39	105.99	106.15
3666	AMEX	IWD	Mon, Dec 22, 2014	105.44	105.80	105.26	105.78
3665	AMEX	IWD	Fri, Dec 19, 2014	104.88	105.65	104.76	105.31
3664	AMEX	IWD	Thu, Dec 18, 2014	103.78	104.77	103.25	104.77
3663	AMEX	IWD	Wed, Dec 17, 2014	100.59	102.55	100.48	102.40
3662	AMEX	IWD	Tue, Dec 16, 2014	100.42	102.37	100.22	100.27
3661	AMEX	IWD	Mon, Dec 15, 2014	102.11	102.26	100.44	100.78
3660	AMEX	IWD	Fri, Dec 12, 2014	102.69	103.05	101.52	101.58
3659	AMEX	IWD	Thu, Dec 11, 2014	103.25	104.37	103.15	103.36
3658	AMEX	IWD	Wed, Dec 10, 2014	104.29	104.29	102.78	102.88
3657	AMEX	IWD	Tue, Dec 9, 2014	103.66	104.66	103.45	104.61
3656	AMEX	IWD	Mon, Dec 8, 2014	105.08	105.40	104.35	104.66
3655	AMEX	IWD	Fri, Dec 5, 2014	105.16	105.58	105.07	105.34
3654	AMEX	IWD	Thu, Dec 4, 2014	105.03	105.29	104.48	105.02
3653	AMEX	IWD	Wed, Dec 3, 2014	104.70	105.35	104.70	105.21
3652	AMEX	IWD	Tue, Dec 2, 2014	103.95	104.85	103.89	104.70
3651	AMEX	IWD	Mon, Dec 1, 2014	103.83	104.18	103.59	103.93
3650	AMEX	IWD	Fri, Nov 28, 2014	104.68	104.81	104.26	104.45
3649	AMEX	IWD	Wed, Nov 26, 2014	104.90	105.02	104.71	105.00
3648	AMEX	IWD	Tue, Nov 25, 2014	105.12	105.12	104.57	104.82
3647	AMEX	IWD	Mon, Nov 24, 2014	105.06	105.16	104.76	104.95
3646	AMEX	IWD	Fri, Nov 21, 2014	105.20	105.32	104.48	104.80
3645	AMEX	IWD	Thu, Nov 20, 2014	103.52	104.28	103.52	104.28
3644	AMEX	IWD	Wed, Nov 19, 2014	104.04	104.17	103.56	103.99
3643	AMEX	IWD	Tue, Nov 18, 2014	103.71	104.40	103.69	104.15
3642	AMEX	IWD	Mon, Nov 17, 2014	103.20	103.74	103.14	103.64
3641	AMEX	IWD	Fri, Nov 14, 2014	103.41	103.62	103.23	103.43
3640	AMEX	IWD	Thu, Nov 13, 2014	103.56	103.73	103.50	103.66
3639	AMEX	IWD	Wed, Nov 12, 2014	103.21	103.54	103.17	103.45
3638	AMEX	IWD	Tue, Nov 11, 2014	103.67	103.76	103.50	103.67
3637	AMEX	IWD	Mon, Nov 10, 2014	103.37	103.61	103.22	103.60
3636	AMEX	IWD	Fri, Nov 7, 2014	103.19	103.46	102.95	103.32
3635	AMEX	IWD	Thu, Nov 6, 2014	102.68	103.19	102.35	103.15
3634	AMEX	IWD	Wed, Nov 5, 2014	102.59	102.83	102.28	102.82
3633	AMEX	IWD	Tue, Nov 4, 2014	102.09	102.20	101.48	102.01
3632	AMEX	IWD	Mon, Nov 3, 2014	102.30	102.69	102.06	102.27
3631	AMEX	IWD	Fri, Oct 31, 2014	102.25	102.33	101.68	102.20
3630	AMEX	IWD	Thu, Oct 30, 2014	100.34	101.36	98.10	101.14
3629	AMEX	IWD	Wed, Oct 29, 2014	100.76	101.11	99.88	100.62
3628	AMEX	IWD	Tue, Oct 28, 2014	99.90	100.63	99.76	100.58
3627	AMEX	IWD	Mon, Oct 27, 2014	99.20	99.65	98.90	99.51
3626	AMEX	IWD	Fri, Oct 24, 2014	99.12	99.74	98.74	99.70
3625	AMEX	IWD	Thu, Oct 23, 2014	98.85	99.59	98.67	98.93
3624	AMEX	IWD	Wed, Oct 22, 2014	98.80	99.09	97.94	97.96
3623	AMEX	IWD	Tue, Oct 21, 2014	97.23	98.67	97.23	98.55
3622	AMEX	IWD	Mon, Oct 20, 2014	95.84	96.74	95.68	96.71
3621	AMEX	IWD	Fri, Oct 17, 2014	95.90	96.53	95.44	95.93
3620	AMEX	IWD	Thu, Oct 16, 2014	93.17	95.44	93.07	94.82
3619	AMEX	IWD	Wed, Oct 15, 2014	94.30	94.96	92.46	94.63
3618	AMEX	IWD	Tue, Oct 14, 2014	95.72	96.63	95.17	95.54
3617	AMEX	IWD	Mon, Oct 13, 2014	96.77	97.08	95.26	95.30
3616	AMEX	IWD	Fri, Oct 10, 2014	97.72	98.14	96.65	96.65
3615	AMEX	IWD	Thu, Oct 9, 2014	99.60	99.72	97.63	97.68
3614	AMEX	IWD	Wed, Oct 8, 2014	98.37	99.92	97.75	99.80
3613	AMEX	IWD	Tue, Oct 7, 2014	99.39	99.54	98.22	98.24
3612	AMEX	IWD	Mon, Oct 6, 2014	100.50	100.51	99.49	99.79
3611	AMEX	IWD	Fri, Oct 3, 2014	99.52	100.04	99.17	99.87
3610	AMEX	IWD	Thu, Oct 2, 2014	98.77	99.20	97.85	98.87
3609	AMEX	IWD	Wed, Oct 1, 2014	99.92	100.00	98.67	98.87
3608	AMEX	IWD	Tue, Sep 30, 2014	100.60	100.78	99.90	100.09
3607	AMEX	IWD	Mon, Sep 29, 2014	99.98	100.63	99.84	100.42
3606	AMEX	IWD	Fri, Sep 26, 2014	100.24	101.00	100.03	100.76
3605	AMEX	IWD	Thu, Sep 25, 2014	101.39	101.47	100.10	100.14
3604	AMEX	IWD	Wed, Sep 24, 2014	101.15	101.71	100.73	101.65
3603	AMEX	IWD	Tue, Sep 23, 2014	101.91	102.27	101.51	101.52
3602	AMEX	IWD	Mon, Sep 22, 2014	102.86	102.92	102.12	102.24
3601	AMEX	IWD	Fri, Sep 19, 2014	103.51	103.66	102.88	103.04
3600	AMEX	IWD	Thu, Sep 18, 2014	103.05	103.25	102.92	103.17
3599	AMEX	IWD	Wed, Sep 17, 2014	102.77	103.24	102.29	102.70
3598	AMEX	IWD	Tue, Sep 16, 2014	101.74	102.82	101.74	102.64
3597	AMEX	IWD	Mon, Sep 15, 2014	101.82	102.06	101.56	101.92
3596	AMEX	IWD	Fri, Sep 12, 2014	102.32	102.34	101.53	101.81
3595	AMEX	IWD	Thu, Sep 11, 2014	101.85	102.44	101.74	102.43
3594	AMEX	IWD	Wed, Sep 10, 2014	102.05	102.26	101.66	102.22
3593	AMEX	IWD	Tue, Sep 9, 2014	102.54	102.54	101.80	102.01
3592	AMEX	IWD	Mon, Sep 8, 2014	102.91	103.00	102.40	102.69
3591	AMEX	IWD	Fri, Sep 5, 2014	102.50	103.00	102.12	102.98
3590	AMEX	IWD	Thu, Sep 4, 2014	102.85	103.15	102.21	102.53
3589	AMEX	IWD	Wed, Sep 3, 2014	102.92	103.02	102.53	102.67
3588	AMEX	IWD	Tue, Sep 2, 2014	102.81	102.81	102.11	102.48
3587	AMEX	IWD	Fri, Aug 29, 2014	102.45	102.66	102.21	102.64
3586	AMEX	IWD	Thu, Aug 28, 2014	102.00	102.36	101.97	102.32
3585	AMEX	IWD	Wed, Aug 27, 2014	102.39	102.51	102.21	102.40
3584	AMEX	IWD	Tue, Aug 26, 2014	102.31	102.67	102.14	102.36
3583	AMEX	IWD	Mon, Aug 25, 2014	102.20	102.42	102.07	102.23
3582	AMEX	IWD	Fri, Aug 22, 2014	101.93	102.11	101.55	101.73
3581	AMEX	IWD	Thu, Aug 21, 2014	101.68	102.19	101.64	102.07
3580	AMEX	IWD	Wed, Aug 20, 2014	101.15	101.68	101.10	101.59
3579	AMEX	IWD	Tue, Aug 19, 2014	101.19	101.37	101.01	101.32
3578	AMEX	IWD	Mon, Aug 18, 2014	100.64	100.93	100.51	100.91
3577	AMEX	IWD	Fri, Aug 15, 2014	100.51	100.61	99.44	100.13
3576	AMEX	IWD	Thu, Aug 14, 2014	99.95	100.25	99.86	100.24
3575	AMEX	IWD	Wed, Aug 13, 2014	99.51	99.90	99.37	99.84
3574	AMEX	IWD	Tue, Aug 12, 2014	99.17	99.51	98.92	99.22
3573	AMEX	IWD	Mon, Aug 11, 2014	99.43	99.75	99.25	99.31
3572	AMEX	IWD	Fri, Aug 8, 2014	98.13	99.15	97.89	99.09
3571	AMEX	IWD	Thu, Aug 7, 2014	98.96	99.02	97.69	97.95
3570	AMEX	IWD	Wed, Aug 6, 2014	97.93	98.85	97.93	98.48
3569	AMEX	IWD	Tue, Aug 5, 2014	99.01	99.28	98.08	98.43
3568	AMEX	IWD	Mon, Aug 4, 2014	99.04	99.59	98.47	99.39
3567	AMEX	IWD	Fri, Aug 1, 2014	98.89	99.40	98.28	98.82
3566	AMEX	IWD	Thu, Jul 31, 2014	100.32	100.48	99.02	99.03
3565	AMEX	IWD	Wed, Jul 30, 2014	101.46	101.58	100.61	101.00
3564	AMEX	IWD	Tue, Jul 29, 2014	101.85	101.93	101.13	101.15
3563	AMEX	IWD	Mon, Jul 28, 2014	101.61	101.80	101.10	101.66
3562	AMEX	IWD	Fri, Jul 25, 2014	101.85	101.92	101.48	101.62
3561	AMEX	IWD	Thu, Jul 24, 2014	102.11	102.25	101.96	102.05
3560	AMEX	IWD	Wed, Jul 23, 2014	101.95	102.12	101.73	101.99
3559	AMEX	IWD	Tue, Jul 22, 2014	101.89	102.08	101.80	101.93
3558	AMEX	IWD	Mon, Jul 21, 2014	101.35	101.57	101.01	101.49
3557	AMEX	IWD	Fri, Jul 18, 2014	101.06	101.73	100.92	101.67
3556	AMEX	IWD	Thu, Jul 17, 2014	101.66	102.02	100.72	100.79
3555	AMEX	IWD	Wed, Jul 16, 2014	101.75	101.96	101.54	101.90
3554	AMEX	IWD	Tue, Jul 15, 2014	101.33	101.61	100.91	101.28
3553	AMEX	IWD	Mon, Jul 14, 2014	101.33	101.46	101.17	101.24
3552	AMEX	IWD	Fri, Jul 11, 2014	100.78	100.91	100.43	100.79
3551	AMEX	IWD	Thu, Jul 10, 2014	100.17	101.06	100.17	100.83
3550	AMEX	IWD	Wed, Jul 9, 2014	101.10	101.28	100.88	101.16
3549	AMEX	IWD	Tue, Jul 8, 2014	101.21	101.39	100.63	100.88
3548	AMEX	IWD	Mon, Jul 7, 2014	101.54	101.58	101.20	101.36
3547	AMEX	IWD	Thu, Jul 3, 2014	101.52	101.80	101.52	101.75
3546	AMEX	IWD	Wed, Jul 2, 2014	101.22	101.44	101.19	101.28
3545	AMEX	IWD	Tue, Jul 1, 2014	101.55	102.17	101.47	101.83
3544	AMEX	IWD	Mon, Jun 30, 2014	101.25	101.47	101.16	101.27
3543	AMEX	IWD	Fri, Jun 27, 2014	100.94	101.32	100.87	101.25
3542	AMEX	IWD	Thu, Jun 26, 2014	101.29	101.29	100.52	101.17
3541	AMEX	IWD	Wed, Jun 25, 2014	100.70	101.36	100.67	101.29
3540	AMEX	IWD	Tue, Jun 24, 2014	101.60	101.99	100.90	100.94
3539	AMEX	IWD	Mon, Jun 23, 2014	101.73	101.87	101.55	101.73
3538	AMEX	IWD	Fri, Jun 20, 2014	101.77	101.83	101.56	101.71
3537	AMEX	IWD	Thu, Jun 19, 2014	101.29	101.44	101.06	101.44
3536	AMEX	IWD	Wed, Jun 18, 2014	100.53	101.28	100.31	101.21
3535	AMEX	IWD	Tue, Jun 17, 2014	99.96	100.52	99.82	100.47
3534	AMEX	IWD	Mon, Jun 16, 2014	100.03	100.31	99.80	100.12
3533	AMEX	IWD	Fri, Jun 13, 2014	99.79	100.10	99.65	100.05
3532	AMEX	IWD	Thu, Jun 12, 2014	100.06	100.16	99.44	99.58
3531	AMEX	IWD	Wed, Jun 11, 2014	100.13	100.29	99.96	100.19
3530	AMEX	IWD	Tue, Jun 10, 2014	100.38	100.53	100.19	100.50
3529	AMEX	IWD	Mon, Jun 9, 2014	100.36	100.75	100.31	100.49
3528	AMEX	IWD	Fri, Jun 6, 2014	100.10	100.44	99.98	100.38
3527	AMEX	IWD	Thu, Jun 5, 2014	99.39	99.93	98.96	99.89
3526	AMEX	IWD	Wed, Jun 4, 2014	98.83	99.22	98.79	99.15
3525	AMEX	IWD	Tue, Jun 3, 2014	98.78	99.07	98.62	98.99
3524	AMEX	IWD	Mon, Jun 2, 2014	98.86	98.94	98.45	98.92
3523	AMEX	IWD	Fri, May 30, 2014	98.55	98.82	98.45	98.75
3522	AMEX	IWD	Thu, May 29, 2014	98.43	98.69	98.17	98.69
3521	AMEX	IWD	Wed, May 28, 2014	98.20	98.47	98.07	98.28
3520	AMEX	IWD	Tue, May 27, 2014	98.05	98.32	98.04	98.22
3519	AMEX	IWD	Fri, May 23, 2014	97.47	97.81	97.45	97.74
3518	AMEX	IWD	Thu, May 22, 2014	97.24	97.62	97.10	97.44
3517	AMEX	IWD	Wed, May 21, 2014	96.81	97.31	96.76	97.19
3516	AMEX	IWD	Tue, May 20, 2014	97.05	97.11	96.28	96.52
3515	AMEX	IWD	Mon, May 19, 2014	96.59	97.21	96.57	97.15
3514	AMEX	IWD	Fri, May 16, 2014	96.69	96.83	96.23	96.83
3513	AMEX	IWD	Thu, May 15, 2014	97.31	97.36	96.16	96.68
3512	AMEX	IWD	Wed, May 14, 2014	97.81	97.88	97.35	97.44
3511	AMEX	IWD	Tue, May 13, 2014	98.00	98.10	97.79	97.90
3510	AMEX	IWD	Mon, May 12, 2014	97.40	97.90	97.30	97.83
3509	AMEX	IWD	Fri, May 9, 2014	97.01	97.17	96.61	97.04
3508	AMEX	IWD	Thu, May 8, 2014	97.03	97.69	96.81	97.05
3507	AMEX	IWD	Wed, May 7, 2014	96.76	97.27	96.31	97.24
3506	AMEX	IWD	Tue, May 6, 2014	97.02	97.09	96.36	96.39
3505	AMEX	IWD	Mon, May 5, 2014	96.67	97.25	96.36	97.14
3504	AMEX	IWD	Fri, May 2, 2014	97.26	97.81	97.07	97.21
3503	AMEX	IWD	Thu, May 1, 2014	97.29	97.51	96.99	97.34
3502	AMEX	IWD	Wed, Apr 30, 2014	96.88	97.41	96.83	97.37
3501	AMEX	IWD	Tue, Apr 29, 2014	96.93	97.17	96.82	97.03
3500	AMEX	IWD	Mon, Apr 28, 2014	96.84	96.93	95.71	96.61
3499	AMEX	IWD	Fri, Apr 25, 2014	96.75	96.87	96.24	96.45
3498	AMEX	IWD	Thu, Apr 24, 2014	97.31	97.32	96.68	97.05
3497	AMEX	IWD	Wed, Apr 23, 2014	96.93	97.07	96.77	96.90
3496	AMEX	IWD	Tue, Apr 22, 2014	96.63	97.20	96.51	96.94
3495	AMEX	IWD	Mon, Apr 21, 2014	96.52	96.65	96.29	96.59
3494	AMEX	IWD	Thu, Apr 17, 2014	95.99	96.63	95.94	96.36
3493	AMEX	IWD	Wed, Apr 16, 2014	95.70	96.11	95.44	96.05
3492	AMEX	IWD	Tue, Apr 15, 2014	94.75	95.27	93.99	95.25
3491	AMEX	IWD	Mon, Apr 14, 2014	94.68	94.75	93.81	94.54
3490	AMEX	IWD	Fri, Apr 11, 2014	94.18	94.75	93.79	93.90
3489	AMEX	IWD	Thu, Apr 10, 2014	96.40	96.46	94.57	94.66
3488	AMEX	IWD	Wed, Apr 9, 2014	95.92	96.45	95.55	96.45
3487	AMEX	IWD	Tue, Apr 8, 2014	95.25	95.79	94.91	95.62
3486	AMEX	IWD	Mon, Apr 7, 2014	96.21	96.36	95.20	95.30
3485	AMEX	IWD	Fri, Apr 4, 2014	97.94	97.94	96.36	96.43
3484	AMEX	IWD	Thu, Apr 3, 2014	97.29	97.40	97.03	97.29
3483	AMEX	IWD	Wed, Apr 2, 2014	96.93	97.33	96.69	97.17
3482	AMEX	IWD	Tue, Apr 1, 2014	96.75	96.93	96.49	96.91
3481	AMEX	IWD	Mon, Mar 31, 2014	96.29	96.58	96.12	96.50
3480	AMEX	IWD	Fri, Mar 28, 2014	95.42	96.01	95.27	95.58
3479	AMEX	IWD	Thu, Mar 27, 2014	95.15	95.35	94.74	95.09
3478	AMEX	IWD	Wed, Mar 26, 2014	96.10	96.29	95.12	95.12
3477	AMEX	IWD	Tue, Mar 25, 2014	95.57	95.87	95.27	95.75
3476	AMEX	IWD	Mon, Mar 24, 2014	96.10	96.36	95.34	95.71
3475	AMEX	IWD	Fri, Mar 21, 2014	96.48	96.84	95.86	95.90
3474	AMEX	IWD	Thu, Mar 20, 2014	95.12	96.05	95.03	95.98
3473	AMEX	IWD	Wed, Mar 19, 2014	95.70	95.90	94.74	95.30
3472	AMEX	IWD	Tue, Mar 18, 2014	95.18	95.83	95.18	95.75
3471	AMEX	IWD	Mon, Mar 17, 2014	94.80	95.26	94.80	95.12
3470	AMEX	IWD	Fri, Mar 14, 2014	94.17	94.79	94.16	94.26
3469	AMEX	IWD	Thu, Mar 13, 2014	95.64	95.68	94.20	94.45
3468	AMEX	IWD	Wed, Mar 12, 2014	94.90	95.37	94.67	95.32
3467	AMEX	IWD	Tue, Mar 11, 2014	95.91	96.05	95.09	95.22
3466	AMEX	IWD	Mon, Mar 10, 2014	95.88	95.93	95.37	95.86
3465	AMEX	IWD	Fri, Mar 7, 2014	96.08	96.17	95.55	95.98
3464	AMEX	IWD	Thu, Mar 6, 2014	95.71	96.23	95.64	95.80
3463	AMEX	IWD	Wed, Mar 5, 2014	95.44	95.58	95.22	95.41
3462	AMEX	IWD	Tue, Mar 4, 2014	94.90	95.52	94.90	95.32
3461	AMEX	IWD	Mon, Mar 3, 2014	93.91	94.27	93.49	94.03
3460	AMEX	IWD	Fri, Feb 28, 2014	94.38	95.11	94.16	94.68
3459	AMEX	IWD	Thu, Feb 27, 2014	93.84	94.40	93.73	94.40
3458	AMEX	IWD	Wed, Feb 26, 2014	94.17	94.30	93.76	94.05
3457	AMEX	IWD	Tue, Feb 25, 2014	94.23	94.44	93.80	94.01
3456	AMEX	IWD	Mon, Feb 24, 2014	93.83	94.85	93.79	94.23
3455	AMEX	IWD	Fri, Feb 21, 2014	93.92	94.05	93.59	93.59
3454	AMEX	IWD	Thu, Feb 20, 2014	93.32	93.91	93.01	93.71
3453	AMEX	IWD	Wed, Feb 19, 2014	93.66	94.25	93.12	93.16
3452	AMEX	IWD	Tue, Feb 18, 2014	93.76	93.97	93.57	93.84
3451	AMEX	IWD	Fri, Feb 14, 2014	92.91	93.84	92.91	93.69
3450	AMEX	IWD	Thu, Feb 13, 2014	91.97	93.08	91.83	93.04
3449	AMEX	IWD	Wed, Feb 12, 2014	92.74	92.97	92.36	92.58
3448	AMEX	IWD	Tue, Feb 11, 2014	91.66	92.78	91.45	92.54
3447	AMEX	IWD	Mon, Feb 10, 2014	91.25	91.50	91.09	91.46
3446	AMEX	IWD	Fri, Feb 7, 2014	90.91	91.50	90.51	91.42
3445	AMEX	IWD	Thu, Feb 6, 2014	89.52	90.45	89.51	90.43
3444	AMEX	IWD	Wed, Feb 5, 2014	89.09	89.48	88.65	89.26
3443	AMEX	IWD	Tue, Feb 4, 2014	89.28	89.56	88.84	89.38
3442	AMEX	IWD	Mon, Feb 3, 2014	90.73	90.87	88.64	88.80
3441	AMEX	IWD	Fri, Jan 31, 2014	90.49	91.38	90.19	90.79
3440	AMEX	IWD	Thu, Jan 30, 2014	91.20	91.68	90.87	91.46
3439	AMEX	IWD	Wed, Jan 29, 2014	90.67	91.26	90.43	90.57
3438	AMEX	IWD	Tue, Jan 28, 2014	90.86	91.56	90.86	91.41
3437	AMEX	IWD	Mon, Jan 27, 2014	91.09	91.45	90.34	90.70
3436	AMEX	IWD	Fri, Jan 24, 2014	92.52	92.52	91.09	91.09
3435	AMEX	IWD	Thu, Jan 23, 2014	93.52	93.52	92.66	93.09
3434	AMEX	IWD	Wed, Jan 22, 2014	94.16	94.17	93.84	94.02
3433	AMEX	IWD	Tue, Jan 21, 2014	94.30	94.31	93.38	93.98
3432	AMEX	IWD	Fri, Jan 17, 2014	94.05	94.14	93.60	93.72
3431	AMEX	IWD	Thu, Jan 16, 2014	94.21	94.33	93.91	94.14
3430	AMEX	IWD	Wed, Jan 15, 2014	94.12	94.58	94.12	94.48
3429	AMEX	IWD	Tue, Jan 14, 2014	93.28	93.98	93.21	93.96
3428	AMEX	IWD	Mon, Jan 13, 2014	93.88	94.19	92.92	93.06
3427	AMEX	IWD	Fri, Jan 10, 2014	94.07	94.15	93.67	94.09
3426	AMEX	IWD	Thu, Jan 9, 2014	94.20	94.20	93.52	93.92
3425	AMEX	IWD	Wed, Jan 8, 2014	93.91	93.98	93.59	93.87
3424	AMEX	IWD	Tue, Jan 7, 2014	93.70	94.06	93.66	93.87
3423	AMEX	IWD	Mon, Jan 6, 2014	93.90	93.90	93.26	93.36
3422	AMEX	IWD	Fri, Jan 3, 2014	93.49	93.77	93.27	93.48
3421	AMEX	IWD	Thu, Jan 2, 2014	93.93	93.93	93.09	93.28
3420	AMEX	IWD	Tue, Dec 31, 2013	93.86	94.21	93.84	94.17
3419	AMEX	IWD	Mon, Dec 30, 2013	93.90	93.98	93.68	93.78
3418	AMEX	IWD	Fri, Dec 27, 2013	93.95	94.00	93.70	93.84
3417	AMEX	IWD	Thu, Dec 26, 2013	93.64	93.82	93.56	93.74
3416	AMEX	IWD	Tue, Dec 24, 2013	93.17	93.40	93.11	93.40
3415	AMEX	IWD	Mon, Dec 23, 2013	93.07	93.19	92.97	93.14
3414	AMEX	IWD	Fri, Dec 20, 2013	92.80	93.42	92.74	93.19
3413	AMEX	IWD	Thu, Dec 19, 2013	92.67	92.90	92.43	92.79
3412	AMEX	IWD	Wed, Dec 18, 2013	91.49	92.98	90.79	92.98
3411	AMEX	IWD	Tue, Dec 17, 2013	91.67	91.68	91.14	91.30
3410	AMEX	IWD	Mon, Dec 16, 2013	91.49	91.92	91.48	91.64
3409	AMEX	IWD	Fri, Dec 13, 2013	91.20	91.26	90.83	91.01
3408	AMEX	IWD	Thu, Dec 12, 2013	91.16	91.35	90.77	91.05
3407	AMEX	IWD	Wed, Dec 11, 2013	92.49	92.51	91.08	91.19
3406	AMEX	IWD	Tue, Dec 10, 2013	92.45	92.78	92.42	92.47
3405	AMEX	IWD	Mon, Dec 9, 2013	92.69	92.86	92.55	92.72
3404	AMEX	IWD	Fri, Dec 6, 2013	92.16	92.51	92.07	92.46
3403	AMEX	IWD	Thu, Dec 5, 2013	91.68	91.76	91.28	91.41
3402	AMEX	IWD	Wed, Dec 4, 2013	91.52	92.26	91.17	91.86
3401	AMEX	IWD	Tue, Dec 3, 2013	91.91	92.20	91.51	91.92
3400	AMEX	IWD	Mon, Dec 2, 2013	92.37	92.75	92.13	92.33
3399	AMEX	IWD	Fri, Nov 29, 2013	92.78	92.88	92.32	92.43
3398	AMEX	IWD	Wed, Nov 27, 2013	92.60	92.69	92.34	92.65
3397	AMEX	IWD	Tue, Nov 26, 2013	92.62	92.72	92.40	92.40
3396	AMEX	IWD	Mon, Nov 25, 2013	92.83	92.87	92.48	92.60
3395	AMEX	IWD	Fri, Nov 22, 2013	92.27	92.71	92.18	92.69
3394	AMEX	IWD	Thu, Nov 21, 2013	91.83	92.44	91.81	92.39
3393	AMEX	IWD	Wed, Nov 20, 2013	91.96	92.24	91.32	91.58
3392	AMEX	IWD	Tue, Nov 19, 2013	91.87	92.22	91.63	91.78
3391	AMEX	IWD	Mon, Nov 18, 2013	92.42	92.46	91.75	91.97
3390	AMEX	IWD	Fri, Nov 15, 2013	91.90	92.28	91.84	92.28
3389	AMEX	IWD	Thu, Nov 14, 2013	91.40	91.83	91.20	91.77
3388	AMEX	IWD	Wed, Nov 13, 2013	90.30	91.36	90.30	91.33
3387	AMEX	IWD	Tue, Nov 12, 2013	90.90	91.03	90.42	90.69
3386	AMEX	IWD	Mon, Nov 11, 2013	90.90	91.07	90.73	91.00
3385	AMEX	IWD	Fri, Nov 8, 2013	89.56	90.95	89.55	90.89
3384	AMEX	IWD	Thu, Nov 7, 2013	90.89	90.94	89.55	89.61
3383	AMEX	IWD	Wed, Nov 6, 2013	90.66	90.87	90.45	90.67
3382	AMEX	IWD	Tue, Nov 5, 2013	90.35	90.54	90.03	90.26
3381	AMEX	IWD	Mon, Nov 4, 2013	90.49	90.67	90.26	90.60
3380	AMEX	IWD	Fri, Nov 1, 2013	90.09	90.33	89.64	90.22
3379	AMEX	IWD	Thu, Oct 31, 2013	90.18	90.55	89.85	89.98
3378	AMEX	IWD	Wed, Oct 30, 2013	90.77	90.89	89.96	90.30
3377	AMEX	IWD	Tue, Oct 29, 2013	90.45	90.75	90.42	90.75
3376	AMEX	IWD	Mon, Oct 28, 2013	90.05	90.37	90.03	90.29
3375	AMEX	IWD	Fri, Oct 25, 2013	89.90	90.20	89.80	90.20
3374	AMEX	IWD	Thu, Oct 24, 2013	89.85	89.97	89.53	89.88
3373	AMEX	IWD	Wed, Oct 23, 2013	89.93	89.93	89.44	89.69
3372	AMEX	IWD	Tue, Oct 22, 2013	89.95	90.45	89.91	90.19
3371	AMEX	IWD	Mon, Oct 21, 2013	89.75	89.90	89.52	89.66
3370	AMEX	IWD	Fri, Oct 18, 2013	89.62	89.78	89.25	89.70
3369	AMEX	IWD	Thu, Oct 17, 2013	88.27	89.31	88.24	89.25
3368	AMEX	IWD	Wed, Oct 16, 2013	87.86	88.59	87.76	88.54
3367	AMEX	IWD	Tue, Oct 15, 2013	87.74	88.05	87.20	87.30
3366	AMEX	IWD	Mon, Oct 14, 2013	87.13	88.01	87.11	87.99
3365	AMEX	IWD	Fri, Oct 11, 2013	86.99	87.72	86.87	87.67
3364	AMEX	IWD	Thu, Oct 10, 2013	86.11	87.12	86.03	87.06
3363	AMEX	IWD	Wed, Oct 9, 2013	85.23	85.60	84.76	85.24
3362	AMEX	IWD	Tue, Oct 8, 2013	85.91	86.11	85.07	85.08
3361	AMEX	IWD	Mon, Oct 7, 2013	85.95	86.46	85.85	85.97
3360	AMEX	IWD	Fri, Oct 4, 2013	86.31	86.75	86.05	86.64
3359	AMEX	IWD	Thu, Oct 3, 2013	86.60	86.63	85.68	86.08
3358	AMEX	IWD	Wed, Oct 2, 2013	86.32	86.88	86.14	86.83
3357	AMEX	IWD	Tue, Oct 1, 2013	86.31	86.99	86.22	86.83
3356	AMEX	IWD	Mon, Sep 30, 2013	85.97	86.44	85.78	86.20
3355	AMEX	IWD	Fri, Sep 27, 2013	86.61	86.82	86.54	86.73
3354	AMEX	IWD	Thu, Sep 26, 2013	87.16	87.47	86.76	87.06
3353	AMEX	IWD	Wed, Sep 25, 2013	87.10	87.40	86.85	87.00
3352	AMEX	IWD	Tue, Sep 24, 2013	87.15	87.57	86.91	87.03
3351	AMEX	IWD	Mon, Sep 23, 2013	87.89	87.99	87.40	87.67
3350	AMEX	IWD	Fri, Sep 20, 2013	88.90	88.94	88.00	88.06
3349	AMEX	IWD	Thu, Sep 19, 2013	89.33	89.33	88.66	88.76
3348	AMEX	IWD	Wed, Sep 18, 2013	88.01	89.35	87.76	89.04
3347	AMEX	IWD	Tue, Sep 17, 2013	87.86	88.11	87.85	88.06
3346	AMEX	IWD	Mon, Sep 16, 2013	88.22	88.22	87.63	87.77
3345	AMEX	IWD	Fri, Sep 13, 2013	87.05	87.27	86.97	87.21
3344	AMEX	IWD	Thu, Sep 12, 2013	87.33	87.40	86.85	86.97
3343	AMEX	IWD	Wed, Sep 11, 2013	87.08	87.33	86.84	87.32
3342	AMEX	IWD	Tue, Sep 10, 2013	86.99	87.12	86.77	87.08
3341	AMEX	IWD	Mon, Sep 9, 2013	85.75	86.46	85.75	86.41
3340	AMEX	IWD	Fri, Sep 6, 2013	85.80	86.07	84.83	85.58
3339	AMEX	IWD	Thu, Sep 5, 2013	85.53	85.75	85.41	85.53
3338	AMEX	IWD	Wed, Sep 4, 2013	84.75	85.59	84.61	85.41
3337	AMEX	IWD	Tue, Sep 3, 2013	85.38	85.47	84.34	84.68
3336	AMEX	IWD	Fri, Aug 30, 2013	84.89	84.89	84.17	84.47
3335	AMEX	IWD	Thu, Aug 29, 2013	84.55	85.19	84.47	84.69
3334	AMEX	IWD	Wed, Aug 28, 2013	84.38	85.05	84.23	84.74
3333	AMEX	IWD	Tue, Aug 27, 2013	85.00	85.29	84.39	84.44
3332	AMEX	IWD	Mon, Aug 26, 2013	86.38	86.47	85.75	85.83
3331	AMEX	IWD	Fri, Aug 23, 2013	86.12	86.32	85.75	86.24
3330	AMEX	IWD	Thu, Aug 22, 2013	85.43	86.09	85.38	85.96
3329	AMEX	IWD	Wed, Aug 21, 2013	85.55	85.97	85.03	85.26
3328	AMEX	IWD	Tue, Aug 20, 2013	85.45	86.09	85.27	85.86
3327	AMEX	IWD	Mon, Aug 19, 2013	85.98	86.12	85.32	85.32
3326	AMEX	IWD	Fri, Aug 16, 2013	86.32	86.55	85.89	86.08
3325	AMEX	IWD	Thu, Aug 15, 2013	86.86	86.89	86.28	86.43
3324	AMEX	IWD	Wed, Aug 14, 2013	87.88	88.07	87.57	87.57
3323	AMEX	IWD	Tue, Aug 13, 2013	88.01	88.15	87.44	87.94
3322	AMEX	IWD	Mon, Aug 12, 2013	87.50	87.89	87.43	87.77
3321	AMEX	IWD	Fri, Aug 9, 2013	88.05	88.29	87.61	87.90
3320	AMEX	IWD	Thu, Aug 8, 2013	88.28	88.41	87.67	88.11
3319	AMEX	IWD	Wed, Aug 7, 2013	87.83	87.96	87.55	87.85
3318	AMEX	IWD	Tue, Aug 6, 2013	88.59	88.65	88.00	88.15
3317	AMEX	IWD	Mon, Aug 5, 2013	88.75	88.88	88.54	88.74
3316	AMEX	IWD	Fri, Aug 2, 2013	88.72	88.89	88.48	88.84
3315	AMEX	IWD	Thu, Aug 1, 2013	88.55	88.95	88.47	88.85
3314	AMEX	IWD	Wed, Jul 31, 2013	88.00	88.49	87.75	87.83
3313	AMEX	IWD	Tue, Jul 30, 2013	88.18	88.24	87.54	87.74
3312	AMEX	IWD	Mon, Jul 29, 2013	87.83	88.02	87.55	87.83
3311	AMEX	IWD	Fri, Jul 26, 2013	87.73	88.09	87.31	88.05
3310	AMEX	IWD	Thu, Jul 25, 2013	87.65	88.12	87.45	88.12
3309	AMEX	IWD	Wed, Jul 24, 2013	88.63	88.72	87.70	87.84
3308	AMEX	IWD	Tue, Jul 23, 2013	88.55	88.64	88.32	88.49
3307	AMEX	IWD	Mon, Jul 22, 2013	88.35	88.57	88.15	88.46
3306	AMEX	IWD	Fri, Jul 19, 2013	87.82	88.26	87.71	88.25
3305	AMEX	IWD	Thu, Jul 18, 2013	87.30	87.98	87.30	87.83
3304	AMEX	IWD	Wed, Jul 17, 2013	87.24	87.37	86.98	87.06
3303	AMEX	IWD	Tue, Jul 16, 2013	87.34	87.35	86.58	86.79
3302	AMEX	IWD	Mon, Jul 15, 2013	87.12	87.34	86.94	87.25
3301	AMEX	IWD	Fri, Jul 12, 2013	86.76	86.98	86.58	86.93
3300	AMEX	IWD	Thu, Jul 11, 2013	86.72	86.81	86.22	86.70
3299	AMEX	IWD	Wed, Jul 10, 2013	85.70	85.93	85.36	85.61
3298	AMEX	IWD	Tue, Jul 9, 2013	85.62	85.88	85.25	85.74
3297	AMEX	IWD	Mon, Jul 8, 2013	84.99	85.20	84.82	85.01
3296	AMEX	IWD	Fri, Jul 5, 2013	84.20	84.55	83.57	84.53
3295	AMEX	IWD	Wed, Jul 3, 2013	83.32	83.77	83.10	83.67
3294	AMEX	IWD	Tue, Jul 2, 2013	83.70	84.25	83.31	83.57
3293	AMEX	IWD	Mon, Jul 1, 2013	84.28	84.84	84.10	84.20
3292	AMEX	IWD	Fri, Jun 28, 2013	84.01	84.30	83.54	83.79
3291	AMEX	IWD	Thu, Jun 27, 2013	83.90	84.41	83.83	84.14
3290	AMEX	IWD	Wed, Jun 26, 2013	83.44	83.62	82.91	83.37
3289	AMEX	IWD	Tue, Jun 25, 2013	82.51	82.96	81.96	82.68
3288	AMEX	IWD	Mon, Jun 24, 2013	81.95	82.44	81.03	81.72
3287	AMEX	IWD	Fri, Jun 21, 2013	83.20	83.27	81.98	82.87
3286	AMEX	IWD	Thu, Jun 20, 2013	83.85	83.89	82.30	82.50
3285	AMEX	IWD	Wed, Jun 19, 2013	85.78	85.93	84.62	84.63
3284	AMEX	IWD	Tue, Jun 18, 2013	85.29	85.94	85.20	85.77
3283	AMEX	IWD	Mon, Jun 17, 2013	85.10	85.56	84.73	85.18
3282	AMEX	IWD	Fri, Jun 14, 2013	84.98	85.32	84.38	84.52
3281	AMEX	IWD	Thu, Jun 13, 2013	83.68	85.23	83.48	85.11
3280	AMEX	IWD	Wed, Jun 12, 2013	85.01	85.01	83.56	83.68
3279	AMEX	IWD	Tue, Jun 11, 2013	84.59	85.08	84.23	84.32
3278	AMEX	IWD	Mon, Jun 10, 2013	85.56	85.59	85.02	85.28
3277	AMEX	IWD	Fri, Jun 7, 2013	84.81	85.32	84.37	85.21
3276	AMEX	IWD	Thu, Jun 6, 2013	83.30	84.23	82.92	84.21
3275	AMEX	IWD	Wed, Jun 5, 2013	84.37	84.49	83.34	83.38
3274	AMEX	IWD	Tue, Jun 4, 2013	85.02	85.36	84.17	84.53
3273	AMEX	IWD	Mon, Jun 3, 2013	84.81	85.02	84.11	84.99
3272	AMEX	IWD	Fri, May 31, 2013	85.65	86.04	84.51	84.59
3271	AMEX	IWD	Thu, May 30, 2013	85.53	86.24	85.43	85.85
3270	AMEX	IWD	Wed, May 29, 2013	85.43	85.73	84.90	85.49
3269	AMEX	IWD	Tue, May 28, 2013	86.24	86.61	85.57	85.76
3268	AMEX	IWD	Fri, May 24, 2013	84.93	85.33	84.69	85.33
3267	AMEX	IWD	Thu, May 23, 2013	84.66	85.64	84.55	85.42
3266	AMEX	IWD	Wed, May 22, 2013	86.51	87.37	85.27	85.62
3265	AMEX	IWD	Tue, May 21, 2013	86.27	86.67	86.05	86.45
3264	AMEX	IWD	Mon, May 20, 2013	86.03	86.52	85.99	86.26
3263	AMEX	IWD	Fri, May 17, 2013	85.58	86.19	85.53	86.16
3262	AMEX	IWD	Thu, May 16, 2013	85.44	85.84	85.15	85.24
3261	AMEX	IWD	Wed, May 15, 2013	84.93	85.85	84.93	85.60
3260	AMEX	IWD	Tue, May 14, 2013	84.23	85.17	84.23	85.13
3259	AMEX	IWD	Mon, May 13, 2013	83.98	84.21	83.71	84.18
3258	AMEX	IWD	Fri, May 10, 2013	83.93	84.19	83.65	84.19
3257	AMEX	IWD	Thu, May 9, 2013	84.26	84.30	83.67	83.87
3256	AMEX	IWD	Wed, May 8, 2013	83.74	84.25	83.66	84.21
3255	AMEX	IWD	Tue, May 7, 2013	83.52	83.82	83.28	83.80
3254	AMEX	IWD	Mon, May 6, 2013	83.05	83.40	83.01	83.29
3253	AMEX	IWD	Fri, May 3, 2013	82.88	83.31	82.83	82.96
3252	AMEX	IWD	Thu, May 2, 2013	81.79	82.27	81.71	82.18
3251	AMEX	IWD	Wed, May 1, 2013	82.22	82.24	81.49	81.51
3250	AMEX	IWD	Tue, Apr 30, 2013	82.32	82.42	81.89	82.39
3249	AMEX	IWD	Mon, Apr 29, 2013	82.12	82.50	81.93	82.32
3248	AMEX	IWD	Fri, Apr 26, 2013	81.86	82.02	81.57	81.81
3247	AMEX	IWD	Thu, Apr 25, 2013	81.91	82.41	81.75	81.98
3246	AMEX	IWD	Wed, Apr 24, 2013	81.59	81.90	81.46	81.68
3245	AMEX	IWD	Tue, Apr 23, 2013	81.02	81.58	80.69	81.54
3244	AMEX	IWD	Mon, Apr 22, 2013	80.54	80.81	79.88	80.63
3243	AMEX	IWD	Fri, Apr 19, 2013	79.94	80.44	79.65	80.40
3242	AMEX	IWD	Thu, Apr 18, 2013	80.21	80.21	79.41	79.69
3241	AMEX	IWD	Wed, Apr 17, 2013	80.73	80.73	79.60	80.07
3240	AMEX	IWD	Tue, Apr 16, 2013	80.73	81.33	80.51	81.28
3239	AMEX	IWD	Mon, Apr 15, 2013	81.84	81.85	80.18	80.22
3238	AMEX	IWD	Fri, Apr 12, 2013	82.15	82.40	81.80	82.20
3237	AMEX	IWD	Thu, Apr 11, 2013	82.22	82.79	82.10	82.51
3236	AMEX	IWD	Wed, Apr 10, 2013	81.55	82.25	81.48	82.13
3235	AMEX	IWD	Tue, Apr 9, 2013	81.12	81.61	80.94	81.32
3234	AMEX	IWD	Mon, Apr 8, 2013	80.56	81.01	80.21	80.99
3233	AMEX	IWD	Fri, Apr 5, 2013	79.71	80.55	79.60	80.49
3232	AMEX	IWD	Thu, Apr 4, 2013	80.41	80.81	80.26	80.71
3231	AMEX	IWD	Wed, Apr 3, 2013	81.24	81.27	80.03	80.22
3230	AMEX	IWD	Tue, Apr 2, 2013	81.25	81.47	80.99	81.18
3229	AMEX	IWD	Mon, Apr 1, 2013	81.14	81.36	80.74	80.96
3228	AMEX	IWD	Thu, Mar 28, 2013	81.00	81.31	80.86	81.17
3227	AMEX	IWD	Wed, Mar 27, 2013	80.51	81.01	80.37	80.98
3226	AMEX	IWD	Tue, Mar 26, 2013	80.71	81.01	80.58	80.97
3225	AMEX	IWD	Mon, Mar 25, 2013	80.91	81.09	80.08	80.41
3224	AMEX	IWD	Fri, Mar 22, 2013	80.83	81.12	80.75	81.08
3223	AMEX	IWD	Thu, Mar 21, 2013	80.84	81.17	80.48	80.60
3222	AMEX	IWD	Wed, Mar 20, 2013	81.11	81.42	81.07	81.29
3221	AMEX	IWD	Tue, Mar 19, 2013	81.13	81.22	80.22	80.70
3220	AMEX	IWD	Mon, Mar 18, 2013	80.67	81.29	80.54	80.94
3219	AMEX	IWD	Fri, Mar 15, 2013	81.38	81.55	81.10	81.47
3218	AMEX	IWD	Thu, Mar 14, 2013	81.21	81.53	81.14	81.50
3217	AMEX	IWD	Wed, Mar 13, 2013	80.87	81.05	80.62	80.96
3216	AMEX	IWD	Tue, Mar 12, 2013	80.92	81.10	80.62	80.81
3215	AMEX	IWD	Mon, Mar 11, 2013	80.64	81.00	80.43	80.94
3214	AMEX	IWD	Fri, Mar 8, 2013	80.63	80.71	80.16	80.59
3213	AMEX	IWD	Thu, Mar 7, 2013	80.16	80.34	80.10	80.23
3212	AMEX	IWD	Wed, Mar 6, 2013	80.10	80.22	79.81	80.05
3211	AMEX	IWD	Tue, Mar 5, 2013	79.46	80.02	79.45	79.78
3210	AMEX	IWD	Mon, Mar 4, 2013	78.49	79.06	78.36	79.06
3209	AMEX	IWD	Fri, Mar 1, 2013	78.14	78.75	77.75	78.64
3208	AMEX	IWD	Thu, Feb 28, 2013	78.63	79.05	78.40	78.40
3207	AMEX	IWD	Wed, Feb 27, 2013	77.52	78.77	77.44	78.62
3206	AMEX	IWD	Tue, Feb 26, 2013	77.41	77.65	76.84	77.54
3205	AMEX	IWD	Mon, Feb 25, 2013	79.12	79.15	77.03	77.03
3204	AMEX	IWD	Fri, Feb 22, 2013	78.38	78.68	78.16	78.68
3203	AMEX	IWD	Thu, Feb 21, 2013	78.29	78.29	77.69	77.98
3202	AMEX	IWD	Wed, Feb 20, 2013	79.58	79.58	78.44	78.49
3201	AMEX	IWD	Tue, Feb 19, 2013	78.99	79.60	78.99	79.57
3200	AMEX	IWD	Fri, Feb 15, 2013	79.17	79.17	78.60	78.89
3199	AMEX	IWD	Thu, Feb 14, 2013	78.73	79.14	78.60	79.02
3198	AMEX	IWD	Wed, Feb 13, 2013	79.03	79.18	78.72	78.97
3197	AMEX	IWD	Tue, Feb 12, 2013	78.52	78.93	78.41	78.84
3196	AMEX	IWD	Mon, Feb 11, 2013	78.44	78.53	78.29	78.49
3195	AMEX	IWD	Fri, Feb 8, 2013	78.18	78.45	78.15	78.45
3194	AMEX	IWD	Thu, Feb 7, 2013	78.28	78.40	77.59	78.08
3193	AMEX	IWD	Wed, Feb 6, 2013	77.85	78.32	77.77	78.32
3192	AMEX	IWD	Tue, Feb 5, 2013	77.84	78.35	77.77	78.13
3191	AMEX	IWD	Mon, Feb 4, 2013	77.66	77.79	77.31	77.34
3190	AMEX	IWD	Fri, Feb 1, 2013	77.97	78.25	77.75	78.14
3189	AMEX	IWD	Thu, Jan 31, 2013	77.41	77.66	77.31	77.46
3188	AMEX	IWD	Wed, Jan 30, 2013	77.85	77.99	77.53	77.62
3187	AMEX	IWD	Tue, Jan 29, 2013	77.42	77.98	77.35	77.87
3186	AMEX	IWD	Mon, Jan 28, 2013	77.71	77.72	77.19	77.47
3185	AMEX	IWD	Fri, Jan 25, 2013	77.39	77.61	77.17	77.61
3184	AMEX	IWD	Thu, Jan 24, 2013	76.98	77.44	76.89	77.07
3183	AMEX	IWD	Wed, Jan 23, 2013	76.71	76.84	76.46	76.74
3182	AMEX	IWD	Tue, Jan 22, 2013	76.26	76.83	76.17	76.81
3181	AMEX	IWD	Fri, Jan 18, 2013	76.10	76.33	75.84	76.29
3180	AMEX	IWD	Thu, Jan 17, 2013	75.83	76.26	75.77	76.05
3179	AMEX	IWD	Wed, Jan 16, 2013	75.46	75.67	75.38	75.54
3178	AMEX	IWD	Tue, Jan 15, 2013	75.12	75.68	75.04	75.61
3177	AMEX	IWD	Mon, Jan 14, 2013	75.35	75.43	75.06	75.42
3176	AMEX	IWD	Fri, Jan 11, 2013	75.32	75.35	75.05	75.32
3175	AMEX	IWD	Thu, Jan 10, 2013	75.05	75.39	74.84	75.34
3174	AMEX	IWD	Wed, Jan 9, 2013	74.73	74.93	74.53	74.72
3173	AMEX	IWD	Tue, Jan 8, 2013	74.60	74.65	74.22	74.50
3172	AMEX	IWD	Mon, Jan 7, 2013	74.82	74.82	74.44	74.73
3171	AMEX	IWD	Fri, Jan 4, 2013	74.60	75.13	74.48	75.06
3170	AMEX	IWD	Thu, Jan 3, 2013	74.54	74.75	74.28	74.49
3169	AMEX	IWD	Wed, Jan 2, 2013	74.24	74.60	73.93	74.49
3168	AMEX	IWD	Mon, Dec 31, 2012	71.39	72.82	71.32	72.77
3167	AMEX	IWD	Fri, Dec 28, 2012	71.87	72.25	71.52	71.54
3166	AMEX	IWD	Thu, Dec 27, 2012	72.56	72.68	71.52	72.33
3165	AMEX	IWD	Wed, Dec 26, 2012	72.88	72.94	72.38	72.50
3164	AMEX	IWD	Mon, Dec 24, 2012	72.81	72.82	72.61	72.75
3163	AMEX	IWD	Fri, Dec 21, 2012	72.69	73.11	72.54	72.90
3162	AMEX	IWD	Thu, Dec 20, 2012	73.17	73.65	73.11	73.61
3161	AMEX	IWD	Wed, Dec 19, 2012	73.94	73.94	73.13	73.13
3160	AMEX	IWD	Tue, Dec 18, 2012	73.51	74.24	73.32	74.21
3159	AMEX	IWD	Mon, Dec 17, 2012	72.79	73.36	72.70	73.35
3158	AMEX	IWD	Fri, Dec 14, 2012	72.58	72.69	72.39	72.50
3157	AMEX	IWD	Thu, Dec 13, 2012	73.01	73.17	72.45	72.65
3156	AMEX	IWD	Wed, Dec 12, 2012	73.16	73.58	72.98	73.05
3155	AMEX	IWD	Tue, Dec 11, 2012	72.78	73.16	72.68	72.86
3154	AMEX	IWD	Mon, Dec 10, 2012	72.34	72.63	72.33	72.53
3153	AMEX	IWD	Fri, Dec 7, 2012	72.31	72.45	72.01	72.44
3152	AMEX	IWD	Thu, Dec 6, 2012	71.76	72.07	71.68	72.04
3151	AMEX	IWD	Wed, Dec 5, 2012	71.47	72.11	71.21	71.83
3150	AMEX	IWD	Tue, Dec 4, 2012	71.40	71.69	71.16	71.36
3149	AMEX	IWD	Mon, Dec 3, 2012	72.12	72.15	71.37	71.48
3148	AMEX	IWD	Fri, Nov 30, 2012	71.75	71.91	71.52	71.75
3147	AMEX	IWD	Thu, Nov 29, 2012	71.65	71.90	71.33	71.70
3146	AMEX	IWD	Wed, Nov 28, 2012	70.52	71.42	70.14	71.39
3145	AMEX	IWD	Tue, Nov 27, 2012	71.17	71.42	70.80	70.90
3144	AMEX	IWD	Mon, Nov 26, 2012	71.11	71.29	70.85	71.29
3143	AMEX	IWD	Fri, Nov 23, 2012	70.88	71.44	70.83	71.43
3142	AMEX	IWD	Wed, Nov 21, 2012	70.50	70.58	70.29	70.56
3141	AMEX	IWD	Tue, Nov 20, 2012	70.19	70.51	69.87	70.42
3140	AMEX	IWD	Mon, Nov 19, 2012	69.88	70.35	69.81	70.35
3139	AMEX	IWD	Fri, Nov 16, 2012	68.84	69.18	68.24	69.05
3138	AMEX	IWD	Thu, Nov 15, 2012	68.83	69.16	68.47	68.71
3137	AMEX	IWD	Wed, Nov 14, 2012	70.01	70.16	68.66	68.80
3136	AMEX	IWD	Tue, Nov 13, 2012	69.74	70.56	69.63	69.81
3135	AMEX	IWD	Mon, Nov 12, 2012	70.25	70.33	69.97	70.10
3134	AMEX	IWD	Fri, Nov 9, 2012	69.83	70.74	69.79	70.09
3133	AMEX	IWD	Thu, Nov 8, 2012	70.91	71.31	70.09	70.09
3132	AMEX	IWD	Wed, Nov 7, 2012	72.08	72.08	70.56	70.87
3131	AMEX	IWD	Tue, Nov 6, 2012	72.26	72.94	72.22	72.71
3130	AMEX	IWD	Mon, Nov 5, 2012	71.89	72.19	71.60	72.08
3129	AMEX	IWD	Fri, Nov 2, 2012	73.04	73.04	71.90	72.00
3128	AMEX	IWD	Thu, Nov 1, 2012	71.95	72.66	71.87	72.66
3127	AMEX	IWD	Wed, Oct 31, 2012	71.96	72.17	71.48	71.80
3126	AMEX	IWD	Fri, Oct 26, 2012	71.84	72.06	71.35	71.66
3125	AMEX	IWD	Thu, Oct 25, 2012	72.17	72.29	71.41	71.94
3124	AMEX	IWD	Wed, Oct 24, 2012	72.00	72.12	71.50	71.63
3123	AMEX	IWD	Tue, Oct 23, 2012	72.06	72.07	71.42	71.77
3122	AMEX	IWD	Mon, Oct 22, 2012	72.87	73.07	72.30	72.90
3121	AMEX	IWD	Fri, Oct 19, 2012	73.92	73.92	72.75	72.93
3120	AMEX	IWD	Thu, Oct 18, 2012	73.81	74.29	73.81	74.09
3119	AMEX	IWD	Wed, Oct 17, 2012	73.49	74.02	73.42	73.98
3118	AMEX	IWD	Tue, Oct 16, 2012	72.96	73.35	72.91	73.30
3117	AMEX	IWD	Mon, Oct 15, 2012	72.21	72.67	71.92	72.60
3116	AMEX	IWD	Fri, Oct 12, 2012	72.48	72.59	71.87	72.01
3115	AMEX	IWD	Thu, Oct 11, 2012	72.74	72.95	72.48	72.48
3114	AMEX	IWD	Wed, Oct 10, 2012	72.70	72.74	72.06	72.25
3113	AMEX	IWD	Tue, Oct 9, 2012	73.27	73.47	72.73	72.77
3112	AMEX	IWD	Mon, Oct 8, 2012	73.16	73.41	73.10	73.32
3111	AMEX	IWD	Fri, Oct 5, 2012	73.76	73.92	73.21	73.45
3110	AMEX	IWD	Thu, Oct 4, 2012	72.98	73.40	72.91	73.38
3109	AMEX	IWD	Wed, Oct 3, 2012	72.67	72.93	72.29	72.69
3108	AMEX	IWD	Tue, Oct 2, 2012	72.64	72.77	72.18	72.49
3107	AMEX	IWD	Mon, Oct 1, 2012	72.51	73.00	72.22	72.31
3106	AMEX	IWD	Fri, Sep 28, 2012	72.18	72.44	71.90	72.18
3105	AMEX	IWD	Thu, Sep 27, 2012	72.14	72.61	71.95	72.48
3104	AMEX	IWD	Wed, Sep 26, 2012	72.16	72.20	71.64	71.84
3103	AMEX	IWD	Tue, Sep 25, 2012	73.20	73.29	72.18	72.21
3102	AMEX	IWD	Mon, Sep 24, 2012	72.74	73.17	72.69	72.96
3101	AMEX	IWD	Fri, Sep 21, 2012	73.83	73.83	73.39	73.42
3100	AMEX	IWD	Thu, Sep 20, 2012	73.06	73.50	72.82	73.48
3099	AMEX	IWD	Wed, Sep 19, 2012	73.47	73.70	73.30	73.45
3098	AMEX	IWD	Tue, Sep 18, 2012	73.41	73.53	73.23	73.41
3097	AMEX	IWD	Mon, Sep 17, 2012	73.91	73.99	73.42	73.61
3096	AMEX	IWD	Fri, Sep 14, 2012	73.90	74.61	73.85	74.11
3095	AMEX	IWD	Thu, Sep 13, 2012	72.51	73.92	72.33	73.75
3094	AMEX	IWD	Wed, Sep 12, 2012	72.48	72.67	72.35	72.52
3093	AMEX	IWD	Tue, Sep 11, 2012	72.09	72.49	72.03	72.28
3092	AMEX	IWD	Mon, Sep 10, 2012	72.28	72.49	71.98	72.01
3091	AMEX	IWD	Fri, Sep 7, 2012	72.00	72.35	71.98	72.35
3090	AMEX	IWD	Thu, Sep 6, 2012	70.83	71.88	70.83	71.87
3089	AMEX	IWD	Wed, Sep 5, 2012	70.43	70.59	70.20	70.37
3088	AMEX	IWD	Tue, Sep 4, 2012	70.35	70.55	69.95	70.31
3087	AMEX	IWD	Fri, Aug 31, 2012	70.48	70.74	70.07	70.38
3086	AMEX	IWD	Thu, Aug 30, 2012	70.22	70.26	69.87	70.07
3085	AMEX	IWD	Wed, Aug 29, 2012	70.56	70.72	70.35	70.53
3084	AMEX	IWD	Tue, Aug 28, 2012	70.32	70.71	70.25	70.46
3083	AMEX	IWD	Mon, Aug 27, 2012	70.69	70.77	70.41	70.48
3082	AMEX	IWD	Fri, Aug 24, 2012	70.05	70.72	69.94	70.56
3081	AMEX	IWD	Thu, Aug 23, 2012	70.66	70.66	70.13	70.25
3080	AMEX	IWD	Wed, Aug 22, 2012	70.68	70.88	70.40	70.75
3079	AMEX	IWD	Tue, Aug 21, 2012	71.14	71.53	70.73	70.89
3078	AMEX	IWD	Mon, Aug 20, 2012	70.84	70.97	70.64	70.96
3077	AMEX	IWD	Fri, Aug 17, 2012	70.97	71.04	70.78	70.92
3076	AMEX	IWD	Thu, Aug 16, 2012	70.57	71.02	70.35	70.92
3075	AMEX	IWD	Wed, Aug 15, 2012	70.20	70.57	70.20	70.46
3074	AMEX	IWD	Tue, Aug 14, 2012	70.62	70.70	70.13	70.34
3073	AMEX	IWD	Mon, Aug 13, 2012	70.45	70.51	70.07	70.38
3072	AMEX	IWD	Fri, Aug 10, 2012	70.19	70.58	69.95	70.52
3071	AMEX	IWD	Thu, Aug 9, 2012	70.18	70.57	70.14	70.42
3070	AMEX	IWD	Wed, Aug 8, 2012	69.85	70.33	69.84	70.29
3069	AMEX	IWD	Tue, Aug 7, 2012	69.95	70.42	69.95	70.06
3068	AMEX	IWD	Mon, Aug 6, 2012	69.71	69.98	69.64	69.68
3067	AMEX	IWD	Fri, Aug 3, 2012	69.24	69.66	68.88	69.48
3066	AMEX	IWD	Thu, Aug 2, 2012	68.21	68.59	67.57	68.14
3065	AMEX	IWD	Wed, Aug 1, 2012	69.17	69.24	68.69	68.73
3064	AMEX	IWD	Tue, Jul 31, 2012	69.10	69.32	68.81	68.89
3063	AMEX	IWD	Mon, Jul 30, 2012	69.17	69.52	68.99	69.26
3062	AMEX	IWD	Fri, Jul 27, 2012	68.34	69.47	68.24	69.25
3061	AMEX	IWD	Thu, Jul 26, 2012	67.88	68.17	67.58	67.99
3060	AMEX	IWD	Wed, Jul 25, 2012	67.10	67.19	66.59	66.96
3059	AMEX	IWD	Tue, Jul 24, 2012	67.46	67.46	66.29	66.77
3058	AMEX	IWD	Mon, Jul 23, 2012	67.10	67.59	66.87	67.42
3057	AMEX	IWD	Fri, Jul 20, 2012	68.22	68.36	68.01	68.12
3056	AMEX	IWD	Thu, Jul 19, 2012	68.73	68.86	68.42	68.65
3055	AMEX	IWD	Wed, Jul 18, 2012	68.15	68.84	68.09	68.71
3054	AMEX	IWD	Tue, Jul 17, 2012	68.05	68.47	67.37	68.39
3053	AMEX	IWD	Mon, Jul 16, 2012	67.82	67.99	67.51	67.82
3052	AMEX	IWD	Fri, Jul 13, 2012	66.99	68.03	66.96	67.98
3051	AMEX	IWD	Thu, Jul 12, 2012	66.74	67.10	66.40	66.82
3050	AMEX	IWD	Wed, Jul 11, 2012	66.98	67.29	66.76	67.07
3049	AMEX	IWD	Tue, Jul 10, 2012	67.79	67.93	66.64	66.93
3048	AMEX	IWD	Mon, Jul 9, 2012	67.62	67.67	67.18	67.44
3047	AMEX	IWD	Fri, Jul 6, 2012	67.60	67.79	67.38	67.69
3046	AMEX	IWD	Thu, Jul 5, 2012	68.63	68.63	68.09	68.24
3045	AMEX	IWD	Tue, Jul 3, 2012	68.33	68.87	68.33	68.84
3044	AMEX	IWD	Mon, Jul 2, 2012	68.43	68.45	67.81	68.33
3043	AMEX	IWD	Fri, Jun 29, 2012	67.88	68.23	67.63	68.22
3042	AMEX	IWD	Thu, Jun 28, 2012	66.09	66.66	65.73	66.59
3041	AMEX	IWD	Wed, Jun 27, 2012	65.96	66.67	65.93	66.54
3040	AMEX	IWD	Tue, Jun 26, 2012	65.59	66.00	65.20	65.73
3039	AMEX	IWD	Mon, Jun 25, 2012	66.21	66.21	65.50	65.80
3038	AMEX	IWD	Fri, Jun 22, 2012	66.78	67.00	66.46	66.84
3037	AMEX	IWD	Thu, Jun 21, 2012	67.85	67.98	66.30	66.38
3036	AMEX	IWD	Wed, Jun 20, 2012	67.81	68.08	67.27	67.78
3035	AMEX	IWD	Tue, Jun 19, 2012	67.57	68.13	67.40	67.85
3034	AMEX	IWD	Mon, Jun 18, 2012	66.90	67.38	66.79	67.22
3033	AMEX	IWD	Fri, Jun 15, 2012	66.88	67.29	66.76	67.17
3032	AMEX	IWD	Thu, Jun 14, 2012	65.92	66.89	65.81	66.61
3031	AMEX	IWD	Wed, Jun 13, 2012	65.94	66.44	65.58	65.84
3030	AMEX	IWD	Tue, Jun 12, 2012	65.54	66.17	65.27	66.17
3029	AMEX	IWD	Mon, Jun 11, 2012	66.70	66.77	65.30	65.41
3028	AMEX	IWD	Fri, Jun 8, 2012	65.55	66.23	65.31	66.23
3027	AMEX	IWD	Thu, Jun 7, 2012	66.37	66.44	65.54	65.65
3026	AMEX	IWD	Wed, Jun 6, 2012	64.53	65.67	64.51	65.67
3025	AMEX	IWD	Tue, Jun 5, 2012	63.40	64.20	63.33	64.09
3024	AMEX	IWD	Mon, Jun 4, 2012	63.87	63.95	63.14	63.54
3023	AMEX	IWD	Fri, Jun 1, 2012	64.39	64.54	63.71	63.72
3022	AMEX	IWD	Thu, May 31, 2012	65.35	65.83	64.73	65.37
3021	AMEX	IWD	Wed, May 30, 2012	65.81	65.90	65.22	65.30
3020	AMEX	IWD	Tue, May 29, 2012	66.12	66.44	65.93	66.39
3019	AMEX	IWD	Fri, May 25, 2012	65.71	65.98	65.47	65.64
3018	AMEX	IWD	Thu, May 24, 2012	65.69	65.82	65.14	65.72
3017	AMEX	IWD	Wed, May 23, 2012	65.09	65.54	64.39	65.48
3016	AMEX	IWD	Tue, May 22, 2012	65.53	66.03	65.15	65.53
3015	AMEX	IWD	Mon, May 21, 2012	64.75	65.35	64.57	65.34
3014	AMEX	IWD	Fri, May 18, 2012	65.23	65.37	64.42	64.55
3013	AMEX	IWD	Thu, May 17, 2012	65.92	65.98	65.04	65.04
3012	AMEX	IWD	Wed, May 16, 2012	66.58	66.89	65.93	65.93
3011	AMEX	IWD	Tue, May 15, 2012	66.66	66.92	66.13	66.23
3010	AMEX	IWD	Mon, May 14, 2012	66.85	67.14	66.61	66.70
3009	AMEX	IWD	Fri, May 11, 2012	67.32	68.12	67.24	67.48
3008	AMEX	IWD	Thu, May 10, 2012	68.05	68.18	67.66	67.80
3007	AMEX	IWD	Wed, May 9, 2012	67.30	67.93	66.95	67.54
3006	AMEX	IWD	Tue, May 8, 2012	67.82	68.07	67.30	67.96
3005	AMEX	IWD	Mon, May 7, 2012	67.91	68.42	67.86	68.26
3004	AMEX	IWD	Fri, May 4, 2012	68.75	68.85	68.04	68.09
3003	AMEX	IWD	Thu, May 3, 2012	69.65	69.70	68.96	69.07
3002	AMEX	IWD	Wed, May 2, 2012	69.62	69.79	69.31	69.69
3001	AMEX	IWD	Tue, May 1, 2012	69.40	70.43	69.40	70.02
3000	AMEX	IWD	Mon, Apr 30, 2012	69.49	69.60	69.20	69.39
2999	AMEX	IWD	Fri, Apr 27, 2012	69.78	69.81	69.35	69.70
2998	AMEX	IWD	Thu, Apr 26, 2012	68.95	69.74	68.82	69.64
2997	AMEX	IWD	Wed, Apr 25, 2012	69.01	69.13	68.69	69.12
2996	AMEX	IWD	Tue, Apr 24, 2012	68.04	68.53	68.04	68.45
2995	AMEX	IWD	Mon, Apr 23, 2012	67.77	68.01	67.52	67.94
2994	AMEX	IWD	Fri, Apr 20, 2012	68.74	68.88	68.49	68.51
2993	AMEX	IWD	Thu, Apr 19, 2012	68.70	68.95	68.08	68.42
2992	AMEX	IWD	Wed, Apr 18, 2012	68.64	68.86	68.50	68.61
2991	AMEX	IWD	Tue, Apr 17, 2012	68.52	69.10	68.37	68.98
2990	AMEX	IWD	Mon, Apr 16, 2012	68.26	68.41	67.79	68.06
2989	AMEX	IWD	Fri, Apr 13, 2012	68.64	68.64	67.83	67.85
2988	AMEX	IWD	Thu, Apr 12, 2012	67.88	68.83	67.86	68.77
2987	AMEX	IWD	Wed, Apr 11, 2012	67.91	68.06	67.71	67.77
2986	AMEX	IWD	Tue, Apr 10, 2012	68.31	68.47	67.17	67.20
2985	AMEX	IWD	Mon, Apr 9, 2012	68.43	68.68	68.25	68.41
2984	AMEX	IWD	Thu, Apr 5, 2012	69.29	69.60	69.13	69.30
2983	AMEX	IWD	Wed, Apr 4, 2012	69.62	69.74	69.27	69.51
2982	AMEX	IWD	Tue, Apr 3, 2012	70.47	70.51	69.76	70.20
2981	AMEX	IWD	Mon, Apr 2, 2012	70.09	70.80	69.93	70.56
2980	AMEX	IWD	Fri, Mar 30, 2012	70.25	70.27	69.78	70.07
2979	AMEX	IWD	Thu, Mar 29, 2012	69.64	69.93	69.16	69.82
2978	AMEX	IWD	Wed, Mar 28, 2012	70.27	70.32	69.57	70.00
2977	AMEX	IWD	Tue, Mar 27, 2012	70.73	70.77	70.27	70.29
2976	AMEX	IWD	Mon, Mar 26, 2012	70.26	70.63	70.24	70.63
2975	AMEX	IWD	Fri, Mar 23, 2012	69.36	69.79	69.08	69.71
2974	AMEX	IWD	Thu, Mar 22, 2012	69.91	69.97	69.51	69.73
2973	AMEX	IWD	Wed, Mar 21, 2012	70.63	70.74	70.21	70.34
2972	AMEX	IWD	Tue, Mar 20, 2012	70.35	70.70	70.16	70.54
2971	AMEX	IWD	Mon, Mar 19, 2012	70.51	71.08	70.44	70.75
2970	AMEX	IWD	Fri, Mar 16, 2012	70.61	70.69	70.45	70.57
2969	AMEX	IWD	Thu, Mar 15, 2012	70.10	70.51	69.86	70.41
2968	AMEX	IWD	Wed, Mar 14, 2012	70.23	70.33	69.78	69.94
2967	AMEX	IWD	Tue, Mar 13, 2012	69.25	70.23	69.11	70.22
2966	AMEX	IWD	Mon, Mar 12, 2012	68.90	68.93	68.57	68.85
2965	AMEX	IWD	Fri, Mar 9, 2012	68.68	69.10	68.57	68.88
2964	AMEX	IWD	Thu, Mar 8, 2012	68.35	68.68	68.16	68.53
2963	AMEX	IWD	Wed, Mar 7, 2012	67.60	68.02	67.42	67.92
2962	AMEX	IWD	Tue, Mar 6, 2012	67.75	67.79	67.18	67.36
2961	AMEX	IWD	Mon, Mar 5, 2012	68.62	68.63	68.22	68.46
2960	AMEX	IWD	Fri, Mar 2, 2012	68.94	69.00	68.56	68.70
2959	AMEX	IWD	Thu, Mar 1, 2012	68.67	69.10	68.67	68.97
2958	AMEX	IWD	Wed, Feb 29, 2012	68.94	69.21	68.31	68.31
2957	AMEX	IWD	Tue, Feb 28, 2012	68.80	68.96	68.59	68.88
2956	AMEX	IWD	Mon, Feb 27, 2012	68.17	68.95	68.03	68.81
2955	AMEX	IWD	Fri, Feb 24, 2012	68.74	68.80	68.48	68.57
2954	AMEX	IWD	Thu, Feb 23, 2012	68.13	68.61	67.94	68.60
2953	AMEX	IWD	Wed, Feb 22, 2012	68.48	68.58	68.12	68.19
2952	AMEX	IWD	Tue, Feb 21, 2012	68.86	68.93	68.43	68.60
2951	AMEX	IWD	Fri, Feb 17, 2012	68.64	68.74	68.45	68.65
2950	AMEX	IWD	Thu, Feb 16, 2012	67.59	68.40	67.48	68.34
2949	AMEX	IWD	Wed, Feb 15, 2012	68.01	68.06	67.41	67.54
2948	AMEX	IWD	Tue, Feb 14, 2012	67.76	67.82	67.31	67.82
2947	AMEX	IWD	Mon, Feb 13, 2012	68.01	68.11	67.70	67.95
2946	AMEX	IWD	Fri, Feb 10, 2012	67.43	67.55	67.23	67.51
2945	AMEX	IWD	Thu, Feb 9, 2012	68.23	68.25	67.68	68.02
2944	AMEX	IWD	Wed, Feb 8, 2012	67.85	68.15	67.65	68.07
2943	AMEX	IWD	Tue, Feb 7, 2012	67.53	67.95	67.25	67.81
2942	AMEX	IWD	Mon, Feb 6, 2012	67.44	67.70	67.37	67.66
2941	AMEX	IWD	Fri, Feb 3, 2012	67.46	67.77	67.36	67.76
2940	AMEX	IWD	Thu, Feb 2, 2012	66.79	66.91	66.52	66.72
2939	AMEX	IWD	Wed, Feb 1, 2012	66.45	66.99	66.45	66.64
2938	AMEX	IWD	Tue, Jan 31, 2012	66.33	66.38	65.64	65.91
2937	AMEX	IWD	Mon, Jan 30, 2012	65.70	66.02	65.35	65.95
2936	AMEX	IWD	Fri, Jan 27, 2012	65.95	66.43	65.95	66.31
2935	AMEX	IWD	Thu, Jan 26, 2012	67.02	67.12	66.06	66.35
2934	AMEX	IWD	Wed, Jan 25, 2012	66.19	66.92	65.86	66.77
2933	AMEX	IWD	Tue, Jan 24, 2012	66.11	66.42	65.92	66.38
2932	AMEX	IWD	Mon, Jan 23, 2012	66.53	66.94	66.26	66.52
2931	AMEX	IWD	Fri, Jan 20, 2012	66.31	66.58	66.22	66.56
2930	AMEX	IWD	Thu, Jan 19, 2012	66.41	66.52	66.14	66.48
2929	AMEX	IWD	Wed, Jan 18, 2012	65.40	66.23	65.26	66.20
2928	AMEX	IWD	Tue, Jan 17, 2012	65.90	66.05	65.28	65.44
2927	AMEX	IWD	Fri, Jan 13, 2012	65.30	65.44	64.76	65.44
2926	AMEX	IWD	Thu, Jan 12, 2012	65.84	65.92	65.30	65.79
2925	AMEX	IWD	Wed, Jan 11, 2012	65.26	65.71	65.18	65.67
2924	AMEX	IWD	Tue, Jan 10, 2012	65.53	65.67	65.38	65.48
2923	AMEX	IWD	Mon, Jan 9, 2012	64.78	64.92	64.48	64.82
2922	AMEX	IWD	Fri, Jan 6, 2012	64.83	64.88	64.35	64.61
2921	AMEX	IWD	Thu, Jan 5, 2012	64.19	64.87	63.78	64.79
2920	AMEX	IWD	Wed, Jan 4, 2012	64.33	64.59	64.04	64.51
2919	AMEX	IWD	Tue, Jan 3, 2012	64.69	64.93	64.41	64.53
2918	AMEX	IWD	Fri, Dec 30, 2011	63.76	63.86	63.48	63.48
2917	AMEX	IWD	Thu, Dec 29, 2011	63.34	63.83	63.27	63.78
2916	AMEX	IWD	Wed, Dec 28, 2011	63.96	63.96	63.03	63.15
2915	AMEX	IWD	Tue, Dec 27, 2011	63.86	64.12	63.74	63.96
2914	AMEX	IWD	Fri, Dec 23, 2011	63.65	63.94	63.49	63.94
2913	AMEX	IWD	Thu, Dec 22, 2011	62.94	63.47	62.81	63.40
2912	AMEX	IWD	Wed, Dec 21, 2011	62.70	63.21	62.36	63.10
2911	AMEX	IWD	Tue, Dec 20, 2011	61.77	62.78	61.74	62.65
2910	AMEX	IWD	Mon, Dec 19, 2011	61.80	61.95	60.67	60.81
2909	AMEX	IWD	Fri, Dec 16, 2011	61.84	62.23	61.46	61.66
2908	AMEX	IWD	Thu, Dec 15, 2011	61.73	61.92	61.29	61.45
2907	AMEX	IWD	Wed, Dec 14, 2011	61.22	61.71	61.02	61.12
2906	AMEX	IWD	Tue, Dec 13, 2011	62.56	62.92	61.32	61.63
2905	AMEX	IWD	Mon, Dec 12, 2011	62.59	62.60	61.70	62.21
2904	AMEX	IWD	Fri, Dec 9, 2011	62.47	63.40	62.37	63.21
2903	AMEX	IWD	Thu, Dec 8, 2011	63.33	63.39	61.97	62.15
2902	AMEX	IWD	Wed, Dec 7, 2011	63.22	64.02	62.78	63.77
2901	AMEX	IWD	Tue, Dec 6, 2011	63.24	63.80	63.00	63.41
2900	AMEX	IWD	Mon, Dec 5, 2011	63.55	63.83	62.88	63.30
2899	AMEX	IWD	Fri, Dec 2, 2011	63.00	63.38	62.50	62.57
2898	AMEX	IWD	Thu, Dec 1, 2011	62.57	62.80	62.18	62.45
2897	AMEX	IWD	Wed, Nov 30, 2011	61.70	62.73	61.58	62.63
2896	AMEX	IWD	Tue, Nov 29, 2011	59.91	60.30	59.63	59.94
2895	AMEX	IWD	Mon, Nov 28, 2011	59.80	60.02	59.26	59.73
2894	AMEX	IWD	Fri, Nov 25, 2011	58.05	58.77	57.99	58.09
2893	AMEX	IWD	Wed, Nov 23, 2011	58.88	58.94	58.10	58.10
2892	AMEX	IWD	Tue, Nov 22, 2011	59.72	60.00	59.21	59.46
2891	AMEX	IWD	Mon, Nov 21, 2011	60.15	60.23	59.44	59.85
2890	AMEX	IWD	Fri, Nov 18, 2011	61.22	61.43	60.82	61.03
2889	AMEX	IWD	Thu, Nov 17, 2011	61.85	62.05	60.63	61.04
2888	AMEX	IWD	Wed, Nov 16, 2011	62.27	63.10	61.85	61.92
2887	AMEX	IWD	Tue, Nov 15, 2011	62.54	63.32	62.33	62.99
2886	AMEX	IWD	Mon, Nov 14, 2011	63.20	63.26	62.48	62.75
2885	AMEX	IWD	Fri, Nov 11, 2011	63.11	63.75	63.06	63.50
2884	AMEX	IWD	Thu, Nov 10, 2011	62.47	62.63	61.72	62.31
2883	AMEX	IWD	Wed, Nov 9, 2011	62.65	62.85	61.53	61.65
2882	AMEX	IWD	Tue, Nov 8, 2011	63.65	64.19	62.96	64.11
2881	AMEX	IWD	Mon, Nov 7, 2011	62.82	63.34	62.27	63.25
2880	AMEX	IWD	Fri, Nov 4, 2011	62.76	62.97	62.09	62.85
2879	AMEX	IWD	Thu, Nov 3, 2011	62.93	63.42	61.89	63.28
2878	AMEX	IWD	Wed, Nov 2, 2011	62.02	62.41	61.54	62.21
2877	AMEX	IWD	Tue, Nov 1, 2011	61.26	61.98	60.91	61.09
2876	AMEX	IWD	Mon, Oct 31, 2011	63.97	64.09	63.01	63.07
2875	AMEX	IWD	Fri, Oct 28, 2011	64.57	64.90	64.33	64.81
2874	AMEX	IWD	Thu, Oct 27, 2011	64.17	65.27	63.79	64.64
2873	AMEX	IWD	Wed, Oct 26, 2011	62.40	62.74	61.43	62.48
2872	AMEX	IWD	Tue, Oct 25, 2011	62.57	62.57	61.53	61.66
2871	AMEX	IWD	Mon, Oct 24, 2011	62.27	63.05	62.18	62.94
2870	AMEX	IWD	Fri, Oct 21, 2011	61.71	62.19	61.48	62.10
2869	AMEX	IWD	Thu, Oct 20, 2011	60.72	61.12	59.86	60.92
2868	AMEX	IWD	Wed, Oct 19, 2011	61.02	61.57	60.31	60.52
2867	AMEX	IWD	Tue, Oct 18, 2011	59.54	61.58	59.22	61.10
2866	AMEX	IWD	Mon, Oct 17, 2011	60.57	60.58	59.48	59.64
2865	AMEX	IWD	Fri, Oct 14, 2011	60.76	60.87	60.19	60.87
2864	AMEX	IWD	Thu, Oct 13, 2011	59.91	60.18	59.20	59.95
2863	AMEX	IWD	Wed, Oct 12, 2011	60.09	60.96	59.88	60.26
2862	AMEX	IWD	Tue, Oct 11, 2011	59.32	59.81	59.12	59.59
2861	AMEX	IWD	Mon, Oct 10, 2011	58.68	59.67	58.68	59.67
2860	AMEX	IWD	Fri, Oct 7, 2011	58.71	58.72	57.43	57.66
2859	AMEX	IWD	Thu, Oct 6, 2011	57.12	58.38	56.65	58.30
2858	AMEX	IWD	Wed, Oct 5, 2011	56.18	57.29	55.68	57.16
2857	AMEX	IWD	Tue, Oct 4, 2011	53.98	56.17	53.44	56.02
2856	AMEX	IWD	Mon, Oct 3, 2011	56.36	57.03	54.71	54.77
2855	AMEX	IWD	Fri, Sep 30, 2011	57.27	57.70	56.57	56.59
2854	AMEX	IWD	Thu, Sep 29, 2011	58.20	58.57	56.94	58.03
2853	AMEX	IWD	Wed, Sep 28, 2011	58.70	58.93	57.13	57.19
2852	AMEX	IWD	Tue, Sep 27, 2011	59.11	59.60	58.17	58.56
2851	AMEX	IWD	Mon, Sep 26, 2011	56.99	57.94	56.28	57.85
2850	AMEX	IWD	Fri, Sep 23, 2011	55.75	56.69	55.62	56.39
2849	AMEX	IWD	Thu, Sep 22, 2011	56.37	57.01	55.56	56.32
2848	AMEX	IWD	Wed, Sep 21, 2011	60.12	60.24	58.01	58.01
2847	AMEX	IWD	Tue, Sep 20, 2011	60.54	61.07	60.11	60.15
2846	AMEX	IWD	Mon, Sep 19, 2011	60.11	60.56	59.63	60.20
2845	AMEX	IWD	Fri, Sep 16, 2011	61.09	61.38	60.50	61.11
2844	AMEX	IWD	Thu, Sep 15, 2011	60.36	60.82	59.89	60.79
2843	AMEX	IWD	Wed, Sep 14, 2011	59.24	60.41	58.41	59.71
2842	AMEX	IWD	Tue, Sep 13, 2011	58.68	59.22	58.20	58.97
2841	AMEX	IWD	Mon, Sep 12, 2011	57.30	58.49	57.13	58.46
2840	AMEX	IWD	Fri, Sep 9, 2011	58.98	59.18	57.79	58.05
2839	AMEX	IWD	Thu, Sep 8, 2011	59.90	60.57	59.50	59.62
2838	AMEX	IWD	Wed, Sep 7, 2011	59.43	60.37	59.23	60.32
2837	AMEX	IWD	Tue, Sep 6, 2011	57.36	58.56	57.29	58.46
2836	AMEX	IWD	Fri, Sep 2, 2011	59.52	59.77	58.92	59.05
2835	AMEX	IWD	Thu, Sep 1, 2011	61.58	62.01	60.70	60.77
2834	AMEX	IWD	Wed, Aug 31, 2011	61.65	62.14	61.06	61.57
2833	AMEX	IWD	Tue, Aug 30, 2011	60.91	61.57	60.32	61.09
2832	AMEX	IWD	Mon, Aug 29, 2011	60.07	61.17	60.06	61.12
2831	AMEX	IWD	Fri, Aug 26, 2011	58.23	59.56	57.32	59.21
2830	AMEX	IWD	Thu, Aug 25, 2011	60.11	60.38	58.32	58.58
2829	AMEX	IWD	Wed, Aug 24, 2011	58.30	59.54	58.26	59.47
2828	AMEX	IWD	Tue, Aug 23, 2011	57.11	58.52	56.64	58.47
2827	AMEX	IWD	Mon, Aug 22, 2011	58.28	58.31	56.70	56.85
2826	AMEX	IWD	Fri, Aug 19, 2011	57.16	58.50	56.87	56.92
2825	AMEX	IWD	Thu, Aug 18, 2011	58.92	58.92	57.38	57.95
2824	AMEX	IWD	Wed, Aug 17, 2011	60.67	61.21	59.99	60.45
2823	AMEX	IWD	Tue, Aug 16, 2011	60.29	60.91	59.72	60.30
2822	AMEX	IWD	Mon, Aug 15, 2011	59.90	60.94	59.90	60.93
2821	AMEX	IWD	Fri, Aug 12, 2011	59.84	60.23	59.02	59.30
2820	AMEX	IWD	Thu, Aug 11, 2011	56.81	59.97	56.78	59.14
2819	AMEX	IWD	Wed, Aug 10, 2011	57.86	58.46	56.27	56.34
2818	AMEX	IWD	Tue, Aug 9, 2011	57.12	59.09	55.28	59.09
2817	AMEX	IWD	Mon, Aug 8, 2011	58.78	59.58	56.06	56.23
2816	AMEX	IWD	Fri, Aug 5, 2011	61.45	61.69	58.98	60.51
2815	AMEX	IWD	Thu, Aug 4, 2011	63.01	63.14	60.73	60.77
2814	AMEX	IWD	Wed, Aug 3, 2011	63.78	63.98	62.66	63.94
2813	AMEX	IWD	Tue, Aug 2, 2011	64.94	65.21	63.71	63.74
2812	AMEX	IWD	Mon, Aug 1, 2011	66.48	66.55	64.84	65.44
2811	AMEX	IWD	Fri, Jul 29, 2011	65.41	66.23	65.14	65.60
2810	AMEX	IWD	Thu, Jul 28, 2011	66.38	66.93	66.01	66.13
2809	AMEX	IWD	Wed, Jul 27, 2011	67.38	67.38	66.27	66.38
2808	AMEX	IWD	Tue, Jul 26, 2011	67.91	68.03	67.56	67.67
2807	AMEX	IWD	Mon, Jul 25, 2011	67.73	68.31	67.63	67.95
2806	AMEX	IWD	Fri, Jul 22, 2011	68.59	68.59	68.09	68.44
2805	AMEX	IWD	Thu, Jul 21, 2011	67.82	68.66	67.76	68.50
2804	AMEX	IWD	Wed, Jul 20, 2011	67.29	67.60	67.20	67.36
2803	AMEX	IWD	Tue, Jul 19, 2011	66.67	67.29	66.56	67.20
2802	AMEX	IWD	Mon, Jul 18, 2011	66.76	66.77	65.88	66.34
2801	AMEX	IWD	Fri, Jul 15, 2011	67.21	67.25	66.64	67.05
2800	AMEX	IWD	Thu, Jul 14, 2011	67.62	67.83	66.80	66.90
2799	AMEX	IWD	Wed, Jul 13, 2011	67.48	68.02	67.19	67.35
2798	AMEX	IWD	Tue, Jul 12, 2011	67.15	67.83	67.11	67.15
2797	AMEX	IWD	Mon, Jul 11, 2011	67.89	67.93	67.15	67.33
2796	AMEX	IWD	Fri, Jul 8, 2011	68.57	68.73	68.26	68.72
2795	AMEX	IWD	Thu, Jul 7, 2011	69.21	69.50	69.07	69.32
2794	AMEX	IWD	Wed, Jul 6, 2011	68.57	68.70	68.25	68.64
2793	AMEX	IWD	Tue, Jul 5, 2011	68.82	68.89	68.50	68.68
2792	AMEX	IWD	Fri, Jul 1, 2011	68.36	69.41	68.25	69.31
2791	AMEX	IWD	Thu, Jun 30, 2011	67.93	68.37	67.78	68.28
2790	AMEX	IWD	Wed, Jun 29, 2011	67.29	67.79	67.14	67.70
2789	AMEX	IWD	Tue, Jun 28, 2011	66.59	67.00	66.46	67.00
2788	AMEX	IWD	Mon, Jun 27, 2011	65.94	66.56	65.82	66.31
2787	AMEX	IWD	Fri, Jun 24, 2011	66.47	66.59	65.78	65.84
2786	AMEX	IWD	Thu, Jun 23, 2011	66.08	66.53	65.59	66.50
2785	AMEX	IWD	Wed, Jun 22, 2011	67.05	67.50	66.88	66.91
2784	AMEX	IWD	Tue, Jun 21, 2011	66.82	67.37	66.69	67.22
2783	AMEX	IWD	Mon, Jun 20, 2011	65.90	66.59	65.90	66.40
2782	AMEX	IWD	Fri, Jun 17, 2011	66.40	66.51	65.92	66.15
2781	AMEX	IWD	Thu, Jun 16, 2011	65.70	66.17	65.36	65.85
2780	AMEX	IWD	Wed, Jun 15, 2011	66.21	66.46	65.45	65.67
2779	AMEX	IWD	Tue, Jun 14, 2011	66.56	67.09	66.56	66.79
2778	AMEX	IWD	Mon, Jun 13, 2011	66.13	66.37	65.73	66.08
2777	AMEX	IWD	Fri, Jun 10, 2011	66.48	66.54	65.70	65.93
2776	AMEX	IWD	Thu, Jun 9, 2011	66.48	67.08	66.30	66.81
2775	AMEX	IWD	Wed, Jun 8, 2011	66.46	66.71	66.17	66.28
2774	AMEX	IWD	Tue, Jun 7, 2011	66.89	67.08	66.49	66.54
2773	AMEX	IWD	Mon, Jun 6, 2011	67.18	67.26	66.45	66.54
2772	AMEX	IWD	Fri, Jun 3, 2011	67.17	67.93	67.12	67.40
2771	AMEX	IWD	Thu, Jun 2, 2011	68.17	68.27	67.63	68.00
2770	AMEX	IWD	Wed, Jun 1, 2011	69.57	69.57	68.03	68.06
2769	AMEX	IWD	Tue, May 31, 2011	69.70	69.75	69.21	69.74
2768	AMEX	IWD	Fri, May 27, 2011	68.88	69.21	68.85	69.01
2767	AMEX	IWD	Thu, May 26, 2011	68.15	68.78	67.98	68.67
2766	AMEX	IWD	Wed, May 25, 2011	67.84	68.62	67.83	68.34
2765	AMEX	IWD	Tue, May 24, 2011	68.40	68.55	68.00	68.15
2764	AMEX	IWD	Mon, May 23, 2011	68.23	68.43	68.03	68.23
2763	AMEX	IWD	Fri, May 20, 2011	69.45	69.47	68.93	69.03
2762	AMEX	IWD	Thu, May 19, 2011	69.72	69.78	69.23	69.56
2761	AMEX	IWD	Wed, May 18, 2011	68.92	69.53	68.75	69.48
2760	AMEX	IWD	Tue, May 17, 2011	68.57	68.94	68.36	68.85
2759	AMEX	IWD	Mon, May 16, 2011	68.89	69.47	68.68	68.80
2758	AMEX	IWD	Fri, May 13, 2011	69.70	69.76	68.79	69.09
2757	AMEX	IWD	Thu, May 12, 2011	69.19	69.78	68.82	69.62
2756	AMEX	IWD	Wed, May 11, 2011	70.02	70.02	69.11	69.39
2755	AMEX	IWD	Tue, May 10, 2011	69.78	70.31	69.70	70.19
2754	AMEX	IWD	Mon, May 9, 2011	69.27	69.70	69.13	69.54
2753	AMEX	IWD	Fri, May 6, 2011	69.64	69.96	69.01	69.26
2752	AMEX	IWD	Thu, May 5, 2011	69.22	69.59	68.66	68.97
2751	AMEX	IWD	Wed, May 4, 2011	70.01	70.12	69.37	69.63
2750	AMEX	IWD	Tue, May 3, 2011	70.18	70.36	69.76	70.11
2749	AMEX	IWD	Mon, May 2, 2011	70.81	70.88	70.24	70.40
2748	AMEX	IWD	Fri, Apr 29, 2011	70.32	70.51	70.22	70.45
2747	AMEX	IWD	Thu, Apr 28, 2011	69.97	70.40	69.89	70.32
2746	AMEX	IWD	Wed, Apr 27, 2011	69.65	70.04	69.38	69.88
2745	AMEX	IWD	Tue, Apr 26, 2011	69.03	69.58	68.98	69.46
2744	AMEX	IWD	Mon, Apr 25, 2011	68.75	68.91	68.62	68.82
2743	AMEX	IWD	Thu, Apr 21, 2011	68.93	68.97	68.42	68.85
2742	AMEX	IWD	Wed, Apr 20, 2011	68.78	68.82	68.50	68.64
2741	AMEX	IWD	Tue, Apr 19, 2011	67.66	67.95	67.50	67.91
2740	AMEX	IWD	Mon, Apr 18, 2011	67.51	67.71	67.12	67.54
2739	AMEX	IWD	Fri, Apr 15, 2011	68.21	68.54	68.09	68.44
2738	AMEX	IWD	Thu, Apr 14, 2011	67.63	68.12	67.37	67.99
2737	AMEX	IWD	Wed, Apr 13, 2011	68.47	68.50	67.78	67.97
2736	AMEX	IWD	Tue, Apr 12, 2011	68.21	68.36	67.86	68.10
2735	AMEX	IWD	Mon, Apr 11, 2011	68.93	69.18	68.48	68.62
2734	AMEX	IWD	Fri, Apr 8, 2011	69.38	69.46	68.61	68.87
2733	AMEX	IWD	Thu, Apr 7, 2011	69.23	69.42	68.81	69.11
2732	AMEX	IWD	Wed, Apr 6, 2011	69.39	69.44	69.05	69.29
2731	AMEX	IWD	Tue, Apr 5, 2011	68.99	69.38	68.94	69.12
2730	AMEX	IWD	Mon, Apr 4, 2011	69.19	69.31	68.94	69.13
2729	AMEX	IWD	Fri, Apr 1, 2011	69.08	69.32	68.89	69.04
2728	AMEX	IWD	Thu, Mar 31, 2011	68.74	68.90	68.63	68.67
2727	AMEX	IWD	Wed, Mar 30, 2011	68.63	69.02	68.55	68.82
2726	AMEX	IWD	Tue, Mar 29, 2011	67.79	68.26	67.52	68.23
2725	AMEX	IWD	Mon, Mar 28, 2011	68.17	68.29	67.78	67.78
2724	AMEX	IWD	Fri, Mar 25, 2011	67.85	68.25	67.71	67.99
2723	AMEX	IWD	Thu, Mar 24, 2011	67.56	67.83	67.09	67.71
2722	AMEX	IWD	Wed, Mar 23, 2011	67.27	67.67	66.87	67.48
2721	AMEX	IWD	Tue, Mar 22, 2011	67.79	67.82	67.43	67.43
2720	AMEX	IWD	Mon, Mar 21, 2011	67.60	67.83	67.53	67.68
2719	AMEX	IWD	Fri, Mar 18, 2011	67.25	67.25	66.65	66.81
2718	AMEX	IWD	Thu, Mar 17, 2011	66.48	66.59	65.89	66.34
2717	AMEX	IWD	Wed, Mar 16, 2011	66.42	66.62	65.06	65.50
2716	AMEX	IWD	Tue, Mar 15, 2011	65.60	66.96	65.45	66.61
2715	AMEX	IWD	Mon, Mar 14, 2011	67.24	67.46	66.81	67.31
2714	AMEX	IWD	Fri, Mar 11, 2011	67.07	67.97	67.01	67.77
2713	AMEX	IWD	Thu, Mar 10, 2011	67.91	67.91	67.24	67.30
2712	AMEX	IWD	Wed, Mar 9, 2011	68.47	68.78	68.16	68.59
2711	AMEX	IWD	Tue, Mar 8, 2011	68.05	68.78	67.79	68.61
2710	AMEX	IWD	Mon, Mar 7, 2011	68.53	68.65	67.51	67.82
2709	AMEX	IWD	Fri, Mar 4, 2011	68.84	68.85	67.84	68.29
2708	AMEX	IWD	Thu, Mar 3, 2011	68.30	68.93	68.24	68.87
2707	AMEX	IWD	Wed, Mar 2, 2011	67.54	68.00	67.40	67.68
2706	AMEX	IWD	Tue, Mar 1, 2011	68.91	69.00	67.58	67.58
2705	AMEX	IWD	Mon, Feb 28, 2011	68.41	68.79	68.36	68.77
2704	AMEX	IWD	Fri, Feb 25, 2011	67.70	68.26	67.68	68.24
2703	AMEX	IWD	Thu, Feb 24, 2011	67.46	67.70	66.83	67.47
2702	AMEX	IWD	Wed, Feb 23, 2011	67.89	68.08	67.11	67.58
2701	AMEX	IWD	Tue, Feb 22, 2011	68.52	68.91	67.68	67.86
2700	AMEX	IWD	Fri, Feb 18, 2011	69.28	69.33	69.03	69.27
2699	AMEX	IWD	Thu, Feb 17, 2011	68.66	69.25	68.65	69.17
2698	AMEX	IWD	Wed, Feb 16, 2011	68.74	68.90	68.51	68.85
2697	AMEX	IWD	Tue, Feb 15, 2011	68.36	68.58	68.29	68.47
2696	AMEX	IWD	Mon, Feb 14, 2011	68.49	68.67	68.31	68.63
2695	AMEX	IWD	Fri, Feb 11, 2011	67.83	68.59	67.76	68.48
2694	AMEX	IWD	Thu, Feb 10, 2011	67.64	68.14	67.57	68.08
2693	AMEX	IWD	Wed, Feb 9, 2011	68.02	68.19	67.65	67.97
2692	AMEX	IWD	Tue, Feb 8, 2011	67.94	68.25	67.78	68.23
2691	AMEX	IWD	Mon, Feb 7, 2011	67.59	68.07	67.57	67.91
2690	AMEX	IWD	Fri, Feb 4, 2011	67.40	67.46	66.99	67.45
2689	AMEX	IWD	Thu, Feb 3, 2011	67.11	67.46	66.73	67.36
2688	AMEX	IWD	Wed, Feb 2, 2011	67.24	67.44	67.19	67.24
2687	AMEX	IWD	Tue, Feb 1, 2011	66.67	67.52	66.67	67.41
2686	AMEX	IWD	Mon, Jan 31, 2011	65.99	66.42	65.93	66.28
2685	AMEX	IWD	Fri, Jan 28, 2011	66.95	67.10	65.76	65.82
2684	AMEX	IWD	Thu, Jan 27, 2011	66.67	66.92	66.56	66.87
2683	AMEX	IWD	Wed, Jan 26, 2011	66.62	66.90	66.52	66.70
2682	AMEX	IWD	Tue, Jan 25, 2011	66.35	66.59	65.97	66.49
2681	AMEX	IWD	Mon, Jan 24, 2011	66.21	66.61	66.18	66.51
2680	AMEX	IWD	Fri, Jan 21, 2011	66.34	66.49	66.09	66.21
2679	AMEX	IWD	Thu, Jan 20, 2011	65.77	66.07	65.49	65.94
2678	AMEX	IWD	Wed, Jan 19, 2011	66.56	66.60	65.71	65.89
2677	AMEX	IWD	Tue, Jan 18, 2011	66.59	66.70	66.44	66.63
2676	AMEX	IWD	Fri, Jan 14, 2011	66.03	66.65	65.99	66.60
2675	AMEX	IWD	Thu, Jan 13, 2011	66.31	66.32	65.97	66.12
2674	AMEX	IWD	Wed, Jan 12, 2011	66.08	66.39	66.02	66.29
2673	AMEX	IWD	Tue, Jan 11, 2011	65.73	65.83	65.41	65.64
2672	AMEX	IWD	Mon, Jan 10, 2011	65.24	65.55	65.01	65.48
2671	AMEX	IWD	Fri, Jan 7, 2011	65.86	65.98	65.04	65.57
2670	AMEX	IWD	Thu, Jan 6, 2011	66.02	66.09	65.64	65.76
2669	AMEX	IWD	Wed, Jan 5, 2011	65.48	66.08	65.41	66.04
2668	AMEX	IWD	Tue, Jan 4, 2011	65.79	65.80	65.20	65.69
2667	AMEX	IWD	Mon, Jan 3, 2011	65.36	65.83	65.36	65.60
2666	AMEX	IWD	Fri, Dec 31, 2010	64.68	64.98	64.67	64.87
2665	AMEX	IWD	Thu, Dec 30, 2010	64.88	64.99	64.73	64.83
2664	AMEX	IWD	Wed, Dec 29, 2010	64.98	65.02	64.87	64.88
2663	AMEX	IWD	Tue, Dec 28, 2010	64.90	64.95	64.67	64.82
2662	AMEX	IWD	Mon, Dec 27, 2010	64.45	64.79	64.40	64.78
2661	AMEX	IWD	Thu, Dec 23, 2010	64.71	64.80	64.54	64.68
2660	AMEX	IWD	Wed, Dec 22, 2010	64.48	64.83	64.47	64.82
2659	AMEX	IWD	Tue, Dec 21, 2010	64.46	64.82	64.42	64.75
2658	AMEX	IWD	Mon, Dec 20, 2010	64.26	64.41	63.99	64.24
2657	AMEX	IWD	Fri, Dec 17, 2010	63.97	64.12	63.77	64.04
2656	AMEX	IWD	Thu, Dec 16, 2010	63.65	64.04	63.45	64.00
2655	AMEX	IWD	Wed, Dec 15, 2010	63.81	64.11	63.52	63.59
2654	AMEX	IWD	Tue, Dec 14, 2010	64.01	64.30	63.79	63.97
2653	AMEX	IWD	Mon, Dec 13, 2010	64.12	64.24	63.92	63.95
2652	AMEX	IWD	Fri, Dec 10, 2010	63.61	63.91	63.43	63.83
2651	AMEX	IWD	Thu, Dec 9, 2010	63.40	63.46	63.03	63.43
2650	AMEX	IWD	Wed, Dec 8, 2010	62.90	63.08	62.59	63.05
2649	AMEX	IWD	Tue, Dec 7, 2010	63.37	63.37	62.76	62.79
2648	AMEX	IWD	Mon, Dec 6, 2010	62.61	62.88	62.57	62.74
2647	AMEX	IWD	Fri, Dec 3, 2010	62.33	62.89	62.33	62.80
2646	AMEX	IWD	Thu, Dec 2, 2010	61.75	62.73	61.75	62.60
2645	AMEX	IWD	Wed, Dec 1, 2010	61.25	61.77	61.25	61.73
2644	AMEX	IWD	Tue, Nov 30, 2010	60.20	60.83	60.16	60.45
2643	AMEX	IWD	Mon, Nov 29, 2010	60.44	60.97	60.10	60.82
2642	AMEX	IWD	Fri, Nov 26, 2010	60.77	61.11	60.71	60.81
2641	AMEX	IWD	Wed, Nov 24, 2010	60.91	61.32	60.80	61.32
2640	AMEX	IWD	Tue, Nov 23, 2010	60.75	60.76	60.36	60.49
2639	AMEX	IWD	Mon, Nov 22, 2010	61.36	61.49	60.75	61.38
2638	AMEX	IWD	Fri, Nov 19, 2010	61.46	61.64	61.07	61.60
2637	AMEX	IWD	Thu, Nov 18, 2010	61.25	61.70	61.24	61.52
2636	AMEX	IWD	Wed, Nov 17, 2010	60.68	60.90	60.49	60.71
2635	AMEX	IWD	Tue, Nov 16, 2010	61.31	61.31	60.38	60.66
2634	AMEX	IWD	Mon, Nov 15, 2010	61.83	62.22	61.64	61.69
2633	AMEX	IWD	Fri, Nov 12, 2010	61.95	62.18	61.42	61.65
2632	AMEX	IWD	Thu, Nov 11, 2010	62.12	62.48	61.94	62.33
2631	AMEX	IWD	Wed, Nov 10, 2010	62.23	62.51	61.70	62.50
2630	AMEX	IWD	Tue, Nov 9, 2010	62.98	62.99	61.97	62.21
2629	AMEX	IWD	Mon, Nov 8, 2010	62.79	62.90	62.48	62.81
2628	AMEX	IWD	Fri, Nov 5, 2010	62.65	63.12	62.61	62.99
2627	AMEX	IWD	Thu, Nov 4, 2010	62.09	62.68	61.98	62.64
2626	AMEX	IWD	Wed, Nov 3, 2010	61.22	61.41	60.64	61.40
2625	AMEX	IWD	Tue, Nov 2, 2010	61.20	61.29	60.97	61.18
2624	AMEX	IWD	Mon, Nov 1, 2010	61.17	61.45	60.40	60.74
2623	AMEX	IWD	Fri, Oct 29, 2010	60.74	60.88	60.54	60.81
2622	AMEX	IWD	Thu, Oct 28, 2010	61.00	61.11	60.51	60.79
2621	AMEX	IWD	Wed, Oct 27, 2010	60.46	60.74	60.15	60.71
2620	AMEX	IWD	Tue, Oct 26, 2010	60.62	60.93	60.51	60.86
2619	AMEX	IWD	Mon, Oct 25, 2010	61.18	61.45	60.84	60.89
2618	AMEX	IWD	Fri, Oct 22, 2010	60.80	60.88	60.60	60.77
2617	AMEX	IWD	Thu, Oct 21, 2010	60.96	61.24	60.27	60.67
2616	AMEX	IWD	Wed, Oct 20, 2010	60.10	60.94	60.10	60.68
2615	AMEX	IWD	Tue, Oct 19, 2010	60.24	60.70	59.72	60.03
2614	AMEX	IWD	Mon, Oct 18, 2010	60.40	60.98	60.34	60.67
2613	AMEX	IWD	Fri, Oct 15, 2010	60.99	61.01	60.00	60.38
2612	AMEX	IWD	Thu, Oct 14, 2010	60.87	60.93	60.21	60.64
2611	AMEX	IWD	Wed, Oct 13, 2010	60.89	61.31	60.73	60.97
2610	AMEX	IWD	Tue, Oct 12, 2010	60.24	60.74	59.89	60.58
2609	AMEX	IWD	Mon, Oct 11, 2010	60.46	60.50	60.20	60.39
2608	AMEX	IWD	Fri, Oct 8, 2010	60.13	60.47	59.91	60.32
2607	AMEX	IWD	Thu, Oct 7, 2010	60.36	60.40	59.69	60.05
2606	AMEX	IWD	Wed, Oct 6, 2010	60.00	60.23	59.91	60.16
2605	AMEX	IWD	Tue, Oct 5, 2010	59.47	60.23	59.34	60.09
2604	AMEX	IWD	Mon, Oct 4, 2010	59.34	59.51	58.66	58.94
2603	AMEX	IWD	Fri, Oct 1, 2010	59.46	59.53	58.95	59.35
2602	AMEX	IWD	Thu, Sep 30, 2010	59.47	59.83	58.78	58.99
2601	AMEX	IWD	Wed, Sep 29, 2010	59.16	59.36	58.86	59.12
2600	AMEX	IWD	Tue, Sep 28, 2010	59.15	59.42	58.54	59.30
2599	AMEX	IWD	Mon, Sep 27, 2010	59.44	59.44	58.98	59.02
2598	AMEX	IWD	Fri, Sep 24, 2010	58.75	59.39	58.70	59.32
2597	AMEX	IWD	Thu, Sep 23, 2010	58.29	58.78	58.00	58.14
2596	AMEX	IWD	Wed, Sep 22, 2010	59.35	59.76	59.01	59.11
2595	AMEX	IWD	Tue, Sep 21, 2010	59.73	60.00	59.33	59.49
2594	AMEX	IWD	Mon, Sep 20, 2010	58.99	59.85	58.85	59.74
2593	AMEX	IWD	Fri, Sep 17, 2010	59.19	59.23	58.70	58.80
2592	AMEX	IWD	Thu, Sep 16, 2010	58.79	58.91	58.59	58.88
2591	AMEX	IWD	Wed, Sep 15, 2010	58.66	59.10	58.45	59.03
2590	AMEX	IWD	Tue, Sep 14, 2010	58.92	59.16	58.57	58.88
2589	AMEX	IWD	Mon, Sep 13, 2010	58.85	59.09	58.68	59.03
2588	AMEX	IWD	Fri, Sep 10, 2010	58.14	58.35	58.01	58.28
2587	AMEX	IWD	Thu, Sep 9, 2010	58.32	58.39	57.84	58.03
2586	AMEX	IWD	Wed, Sep 8, 2010	57.27	57.87	57.27	57.61
2585	AMEX	IWD	Tue, Sep 7, 2010	57.70	57.71	57.16	57.16
2584	AMEX	IWD	Fri, Sep 3, 2010	57.88	58.04	57.50	58.00
2583	AMEX	IWD	Thu, Sep 2, 2010	56.96	57.26	56.75	57.24
2582	AMEX	IWD	Wed, Sep 1, 2010	55.84	56.82	55.76	56.81
2581	AMEX	IWD	Tue, Aug 31, 2010	54.71	55.35	54.53	55.13
2580	AMEX	IWD	Mon, Aug 30, 2010	55.65	55.73	54.92	54.95
2579	AMEX	IWD	Fri, Aug 27, 2010	55.17	55.82	54.43	55.79
2578	AMEX	IWD	Thu, Aug 26, 2010	55.39	55.55	54.67	54.83
2577	AMEX	IWD	Wed, Aug 25, 2010	54.63	55.36	54.22	55.16
2576	AMEX	IWD	Tue, Aug 24, 2010	55.13	55.38	54.66	54.99
2575	AMEX	IWD	Mon, Aug 23, 2010	56.12	56.44	55.69	55.70
2574	AMEX	IWD	Fri, Aug 20, 2010	56.01	56.03	55.51	55.89
2573	AMEX	IWD	Thu, Aug 19, 2010	56.92	57.00	55.93	56.12
2572	AMEX	IWD	Wed, Aug 18, 2010	57.02	57.49	56.73	57.19
2571	AMEX	IWD	Tue, Aug 17, 2010	56.98	57.46	56.74	57.10
2570	AMEX	IWD	Mon, Aug 16, 2010	56.06	56.57	55.90	56.47
2569	AMEX	IWD	Fri, Aug 13, 2010	56.40	56.85	56.28	56.48
2568	AMEX	IWD	Thu, Aug 12, 2010	55.96	56.82	55.93	56.61
2567	AMEX	IWD	Wed, Aug 11, 2010	57.64	57.64	56.75	56.82
2566	AMEX	IWD	Tue, Aug 10, 2010	58.43	58.85	58.00	58.53
2565	AMEX	IWD	Mon, Aug 9, 2010	58.83	58.94	58.47	58.87
2564	AMEX	IWD	Fri, Aug 6, 2010	58.17	58.63	57.79	58.54
2563	AMEX	IWD	Thu, Aug 5, 2010	58.45	58.85	58.40	58.77
2562	AMEX	IWD	Wed, Aug 4, 2010	58.72	58.91	58.47	58.84
2561	AMEX	IWD	Tue, Aug 3, 2010	58.69	58.83	58.34	58.54
2560	AMEX	IWD	Mon, Aug 2, 2010	58.56	58.92	58.22	58.85
2559	AMEX	IWD	Fri, Jul 30, 2010	56.95	57.84	56.83	57.56
2558	AMEX	IWD	Thu, Jul 29, 2010	58.15	58.25	57.05	57.51
2557	AMEX	IWD	Wed, Jul 28, 2010	57.99	58.20	57.56	57.73
2556	AMEX	IWD	Tue, Jul 27, 2010	58.55	58.63	57.96	58.18
2555	AMEX	IWD	Mon, Jul 26, 2010	57.45	58.20	57.37	58.14
2554	AMEX	IWD	Fri, Jul 23, 2010	56.79	57.46	56.61	57.38
2553	AMEX	IWD	Thu, Jul 22, 2010	56.35	57.13	56.30	56.91
2552	AMEX	IWD	Wed, Jul 21, 2010	56.81	56.82	55.46	55.68
2551	AMEX	IWD	Tue, Jul 20, 2010	55.15	56.47	55.02	56.41
2550	AMEX	IWD	Mon, Jul 19, 2010	55.72	56.06	55.30	55.88
2549	AMEX	IWD	Fri, Jul 16, 2010	56.90	56.95	55.47	55.58
2548	AMEX	IWD	Thu, Jul 15, 2010	57.24	57.41	56.42	57.27
2547	AMEX	IWD	Wed, Jul 14, 2010	57.21	57.39	56.78	57.19
2546	AMEX	IWD	Tue, Jul 13, 2010	57.00	57.57	57.00	57.34
2545	AMEX	IWD	Mon, Jul 12, 2010	56.28	56.52	55.96	56.44
2544	AMEX	IWD	Fri, Jul 9, 2010	55.98	56.46	55.83	56.46
2543	AMEX	IWD	Thu, Jul 8, 2010	55.85	56.01	55.32	55.95
2542	AMEX	IWD	Wed, Jul 7, 2010	53.79	55.45	53.77	55.42
2541	AMEX	IWD	Tue, Jul 6, 2010	54.07	54.44	53.13	53.62
2540	AMEX	IWD	Fri, Jul 2, 2010	53.78	54.02	53.02	53.33
2539	AMEX	IWD	Thu, Jul 1, 2010	54.24	54.39	53.05	53.99
2538	AMEX	IWD	Wed, Jun 30, 2010	54.73	55.20	54.12	54.21
2537	AMEX	IWD	Tue, Jun 29, 2010	55.77	55.79	54.52	54.79
2536	AMEX	IWD	Mon, Jun 28, 2010	56.75	56.90	56.32	56.53
2535	AMEX	IWD	Fri, Jun 25, 2010	56.38	56.88	55.90	56.64
2534	AMEX	IWD	Thu, Jun 24, 2010	56.91	57.02	56.06	56.24
2533	AMEX	IWD	Wed, Jun 23, 2010	57.52	57.68	56.90	57.28
2532	AMEX	IWD	Tue, Jun 22, 2010	58.60	58.85	57.43	57.50
2531	AMEX	IWD	Mon, Jun 21, 2010	59.60	59.65	58.34	58.64
2530	AMEX	IWD	Fri, Jun 18, 2010	58.83	58.96	58.57	58.77
2529	AMEX	IWD	Thu, Jun 17, 2010	58.81	58.86	58.12	58.77
2528	AMEX	IWD	Wed, Jun 16, 2010	58.51	58.97	58.28	58.66
2527	AMEX	IWD	Tue, Jun 15, 2010	57.86	58.83	57.74	58.75
2526	AMEX	IWD	Mon, Jun 14, 2010	58.04	58.35	57.35	57.39
2525	AMEX	IWD	Fri, Jun 11, 2010	56.69	57.58	56.67	57.56
2524	AMEX	IWD	Thu, Jun 10, 2010	56.48	57.32	56.37	57.29
2523	AMEX	IWD	Wed, Jun 9, 2010	56.00	56.68	55.19	55.41
2522	AMEX	IWD	Tue, Jun 8, 2010	55.06	55.76	54.51	55.67
2521	AMEX	IWD	Mon, Jun 7, 2010	55.88	56.16	54.93	54.98
2520	AMEX	IWD	Fri, Jun 4, 2010	56.75	57.17	55.56	55.77
2519	AMEX	IWD	Thu, Jun 3, 2010	57.99	58.16	57.33	57.93
2518	AMEX	IWD	Wed, Jun 2, 2010	56.37	57.80	56.26	57.80
2517	AMEX	IWD	Tue, Jun 1, 2010	56.82	57.67	56.13	56.23
2516	AMEX	IWD	Fri, May 28, 2010	58.18	58.30	57.20	57.52
2515	AMEX	IWD	Thu, May 27, 2010	57.21	58.31	57.09	58.27
2514	AMEX	IWD	Wed, May 26, 2010	56.62	57.28	55.99	56.18
2513	AMEX	IWD	Tue, May 25, 2010	54.66	56.33	54.30	56.28
2512	AMEX	IWD	Mon, May 24, 2010	56.72	57.18	56.11	56.18
2511	AMEX	IWD	Fri, May 21, 2010	55.23	57.21	55.00	57.09
2510	AMEX	IWD	Thu, May 20, 2010	57.12	57.39	56.04	56.09
2509	AMEX	IWD	Wed, May 19, 2010	58.39	59.03	57.59	58.51
2508	AMEX	IWD	Tue, May 18, 2010	60.25	60.46	58.56	58.84
2507	AMEX	IWD	Mon, May 17, 2010	59.97	60.15	58.47	59.80
2506	AMEX	IWD	Fri, May 14, 2010	60.55	60.61	59.24	59.79
2505	AMEX	IWD	Thu, May 13, 2010	61.66	61.87	60.94	61.01
2504	AMEX	IWD	Wed, May 12, 2010	61.17	61.84	61.05	61.72
2503	AMEX	IWD	Tue, May 11, 2010	60.45	61.72	60.27	60.89
2502	AMEX	IWD	Mon, May 10, 2010	61.06	61.36	60.26	61.05
2501	AMEX	IWD	Fri, May 7, 2010	59.00	59.87	57.55	58.34
2500	AMEX	IWD	Thu, May 6, 2010	61.16	61.53	23.40	59.27
2499	AMEX	IWD	Wed, May 5, 2010	61.34	62.08	60.91	61.40
2498	AMEX	IWD	Tue, May 4, 2010	62.78	62.83	61.65	61.97
2497	AMEX	IWD	Mon, May 3, 2010	62.90	63.74	62.84	63.57
2496	AMEX	IWD	Fri, Apr 30, 2010	63.78	63.83	62.59	62.66
2495	AMEX	IWD	Thu, Apr 29, 2010	63.32	63.91	63.29	63.71
2494	AMEX	IWD	Wed, Apr 28, 2010	62.63	63.00	62.22	62.87
2493	AMEX	IWD	Tue, Apr 27, 2010	63.60	63.92	62.11	62.25
2492	AMEX	IWD	Mon, Apr 26, 2010	64.27	64.48	63.89	63.94
2491	AMEX	IWD	Fri, Apr 23, 2010	63.74	64.30	63.53	64.27
2490	AMEX	IWD	Thu, Apr 22, 2010	63.03	63.81	62.67	63.72
2489	AMEX	IWD	Wed, Apr 21, 2010	63.70	63.87	63.06	63.50
2488	AMEX	IWD	Tue, Apr 20, 2010	63.32	63.65	63.16	63.65
2487	AMEX	IWD	Mon, Apr 19, 2010	62.43	62.91	62.06	62.86
2486	AMEX	IWD	Fri, Apr 16, 2010	63.69	63.72	62.31	62.61
2485	AMEX	IWD	Thu, Apr 15, 2010	63.78	64.09	63.71	63.87
2484	AMEX	IWD	Wed, Apr 14, 2010	63.37	63.95	63.22	63.95
2483	AMEX	IWD	Tue, Apr 13, 2010	62.99	63.12	62.58	63.08
2482	AMEX	IWD	Mon, Apr 12, 2010	62.95	63.18	62.90	63.05
2481	AMEX	IWD	Fri, Apr 9, 2010	62.56	62.89	62.49	62.83
2480	AMEX	IWD	Thu, Apr 8, 2010	61.92	62.54	61.66	62.41
2479	AMEX	IWD	Wed, Apr 7, 2010	62.43	62.55	61.83	62.12
2478	AMEX	IWD	Tue, Apr 6, 2010	62.14	62.64	62.07	62.55
2477	AMEX	IWD	Mon, Apr 5, 2010	61.95	62.31	61.76	62.27
2476	AMEX	IWD	Thu, Apr 1, 2010	61.52	61.77	61.29	61.65
2475	AMEX	IWD	Wed, Mar 31, 2010	60.97	61.37	60.79	61.07
2474	AMEX	IWD	Tue, Mar 30, 2010	61.35	61.49	60.99	61.19
2473	AMEX	IWD	Mon, Mar 29, 2010	61.19	61.38	61.00	61.27
2472	AMEX	IWD	Fri, Mar 26, 2010	60.94	61.32	60.57	60.86
2471	AMEX	IWD	Thu, Mar 25, 2010	61.49	61.71	60.79	60.85
2470	AMEX	IWD	Wed, Mar 24, 2010	61.10	61.35	60.94	61.07
2469	AMEX	IWD	Tue, Mar 23, 2010	61.08	61.59	60.97	61.52
2468	AMEX	IWD	Mon, Mar 22, 2010	60.26	61.14	60.23	60.99
2467	AMEX	IWD	Fri, Mar 19, 2010	61.25	61.37	60.49	60.68
2466	AMEX	IWD	Thu, Mar 18, 2010	61.29	61.39	60.83	61.13
2465	AMEX	IWD	Wed, Mar 17, 2010	61.05	61.49	61.00	61.30
2464	AMEX	IWD	Tue, Mar 16, 2010	60.34	60.88	60.21	60.88
2463	AMEX	IWD	Mon, Mar 15, 2010	60.18	60.25	59.66	60.20
2462	AMEX	IWD	Fri, Mar 12, 2010	60.58	60.58	60.06	60.26
2461	AMEX	IWD	Thu, Mar 11, 2010	59.86	60.28	59.64	60.27
2460	AMEX	IWD	Wed, Mar 10, 2010	59.70	60.17	59.63	59.97
2459	AMEX	IWD	Tue, Mar 9, 2010	59.25	59.90	59.24	59.58
2458	AMEX	IWD	Mon, Mar 8, 2010	59.52	59.67	59.40	59.53
2457	AMEX	IWD	Fri, Mar 5, 2010	58.96	59.52	58.79	59.42
2456	AMEX	IWD	Thu, Mar 4, 2010	58.42	58.64	58.22	58.55
2455	AMEX	IWD	Wed, Mar 3, 2010	58.48	58.83	58.23	58.35
2454	AMEX	IWD	Tue, Mar 2, 2010	58.41	58.62	58.25	58.36
2453	AMEX	IWD	Mon, Mar 1, 2010	57.75	58.20	57.75	58.12
2452	AMEX	IWD	Fri, Feb 26, 2010	57.48	57.75	57.16	57.48
2451	AMEX	IWD	Thu, Feb 25, 2010	56.62	57.49	56.52	57.41
2450	AMEX	IWD	Wed, Feb 24, 2010	57.16	57.63	56.97	57.54
2449	AMEX	IWD	Tue, Feb 23, 2010	57.56	57.78	56.83	57.01
2448	AMEX	IWD	Mon, Feb 22, 2010	57.98	57.98	57.61	57.79
2447	AMEX	IWD	Fri, Feb 19, 2010	57.42	57.93	57.26	57.77
2446	AMEX	IWD	Thu, Feb 18, 2010	57.14	57.62	57.05	57.53
2445	AMEX	IWD	Wed, Feb 17, 2010	57.27	57.34	56.94	57.17
2444	AMEX	IWD	Tue, Feb 16, 2010	56.46	57.04	56.21	56.94
2443	AMEX	IWD	Fri, Feb 12, 2010	55.29	55.96	55.08	55.96
2442	AMEX	IWD	Thu, Feb 11, 2010	55.34	56.00	54.96	55.98
2441	AMEX	IWD	Wed, Feb 10, 2010	55.32	55.71	54.85	55.36
2440	AMEX	IWD	Tue, Feb 9, 2010	55.33	55.95	54.89	55.51
2439	AMEX	IWD	Mon, Feb 8, 2010	55.21	55.61	54.72	54.77
2438	AMEX	IWD	Fri, Feb 5, 2010	55.28	55.39	53.96	55.28
2437	AMEX	IWD	Thu, Feb 4, 2010	56.65	56.69	55.13	55.13
2436	AMEX	IWD	Wed, Feb 3, 2010	57.35	57.59	56.96	57.08
2435	AMEX	IWD	Tue, Feb 2, 2010	56.92	57.66	56.66	57.57
2434	AMEX	IWD	Mon, Feb 1, 2010	56.21	56.77	56.19	56.74
2433	AMEX	IWD	Fri, Jan 29, 2010	56.64	57.05	55.71	55.77
2432	AMEX	IWD	Thu, Jan 28, 2010	57.18	57.22	55.97	56.37
2431	AMEX	IWD	Wed, Jan 27, 2010	56.51	56.98	56.04	56.89
2430	AMEX	IWD	Tue, Jan 26, 2010	56.77	57.31	56.55	56.61
2429	AMEX	IWD	Mon, Jan 25, 2010	57.22	57.38	56.75	56.97
2428	AMEX	IWD	Fri, Jan 22, 2010	57.80	57.96	56.59	56.72
2427	AMEX	IWD	Thu, Jan 21, 2010	59.28	59.47	57.92	57.92
2426	AMEX	IWD	Wed, Jan 20, 2010	59.37	59.38	58.78	59.19
2425	AMEX	IWD	Tue, Jan 19, 2010	58.93	59.81	58.92	59.62
2424	AMEX	IWD	Fri, Jan 15, 2010	59.66	59.70	58.78	59.01
2423	AMEX	IWD	Thu, Jan 14, 2010	59.46	59.87	59.44	59.81
2422	AMEX	IWD	Wed, Jan 13, 2010	59.32	59.78	58.90	59.60
2421	AMEX	IWD	Tue, Jan 12, 2010	59.44	59.45	58.89	59.06
2420	AMEX	IWD	Mon, Jan 11, 2010	59.99	60.07	59.55	59.85
2419	AMEX	IWD	Fri, Jan 8, 2010	59.43	59.73	59.28	59.71
2418	AMEX	IWD	Thu, Jan 7, 2010	58.94	59.63	58.88	59.57
2417	AMEX	IWD	Wed, Jan 6, 2010	58.86	59.22	58.79	59.07
2416	AMEX	IWD	Tue, Jan 5, 2010	58.49	58.91	58.35	58.87
2415	AMEX	IWD	Mon, Jan 4, 2010	57.99	58.56	57.91	58.52
2414	AMEX	IWD	Thu, Dec 31, 2009	58.13	58.13	57.38	57.40
2413	AMEX	IWD	Wed, Dec 30, 2009	57.85	58.03	57.78	57.92
2412	AMEX	IWD	Tue, Dec 29, 2009	58.36	58.36	58.02	58.02
2411	AMEX	IWD	Mon, Dec 28, 2009	58.25	58.40	57.94	58.18
2410	AMEX	IWD	Thu, Dec 24, 2009	58.03	58.20	57.96	58.17
2409	AMEX	IWD	Wed, Dec 23, 2009	57.98	57.99	57.64	57.83
2408	AMEX	IWD	Tue, Dec 22, 2009	58.02	58.25	57.97	58.10
2407	AMEX	IWD	Mon, Dec 21, 2009	57.74	58.17	57.66	57.88
2406	AMEX	IWD	Fri, Dec 18, 2009	57.29	57.44	56.85	57.40
2405	AMEX	IWD	Thu, Dec 17, 2009	57.25	57.45	57.02	57.08
2404	AMEX	IWD	Wed, Dec 16, 2009	57.84	58.03	57.59	57.77
2403	AMEX	IWD	Tue, Dec 15, 2009	57.69	57.83	57.38	57.54
2402	AMEX	IWD	Mon, Dec 14, 2009	57.91	57.91	57.54	57.88
2401	AMEX	IWD	Fri, Dec 11, 2009	57.34	57.52	57.08	57.45
2400	AMEX	IWD	Thu, Dec 10, 2009	57.04	57.32	56.93	57.04
2399	AMEX	IWD	Wed, Dec 9, 2009	56.59	56.89	56.34	56.79
2398	AMEX	IWD	Tue, Dec 8, 2009	56.85	56.97	56.48	56.65
2397	AMEX	IWD	Mon, Dec 7, 2009	57.39	57.69	57.11	57.31
2396	AMEX	IWD	Fri, Dec 4, 2009	57.66	58.06	56.80	57.32
2395	AMEX	IWD	Thu, Dec 3, 2009	57.73	58.05	56.90	56.97
2394	AMEX	IWD	Wed, Dec 2, 2009	57.42	57.84	57.25	57.51
2393	AMEX	IWD	Tue, Dec 1, 2009	57.34	57.65	57.17	57.48
2392	AMEX	IWD	Mon, Nov 30, 2009	56.50	56.89	56.24	56.79
2391	AMEX	IWD	Fri, Nov 27, 2009	55.80	56.91	55.66	56.52
2390	AMEX	IWD	Wed, Nov 25, 2009	57.33	57.61	57.16	57.54
2389	AMEX	IWD	Tue, Nov 24, 2009	57.37	57.40	56.79	57.21
2388	AMEX	IWD	Mon, Nov 23, 2009	57.19	57.76	57.14	57.31
2387	AMEX	IWD	Fri, Nov 20, 2009	56.43	56.70	56.27	56.55
2386	AMEX	IWD	Thu, Nov 19, 2009	57.18	57.26	56.44	56.74
2385	AMEX	IWD	Wed, Nov 18, 2009	57.64	57.76	57.28	57.67
2384	AMEX	IWD	Tue, Nov 17, 2009	57.37	57.64	57.17	57.53
2383	AMEX	IWD	Mon, Nov 16, 2009	57.17	57.88	57.03	57.56
2382	AMEX	IWD	Fri, Nov 13, 2009	56.60	56.93	56.18	56.67
2381	AMEX	IWD	Thu, Nov 12, 2009	57.02	57.38	56.23	56.42
2380	AMEX	IWD	Wed, Nov 11, 2009	57.30	57.57	56.87	57.16
2379	AMEX	IWD	Tue, Nov 10, 2009	56.78	57.02	56.44	56.82
2378	AMEX	IWD	Mon, Nov 9, 2009	55.94	56.90	55.94	56.90
2377	AMEX	IWD	Fri, Nov 6, 2009	55.06	55.61	54.86	55.41
2376	AMEX	IWD	Thu, Nov 5, 2009	54.76	55.38	54.55	55.37
2375	AMEX	IWD	Wed, Nov 4, 2009	54.85	55.27	54.21	54.28
2374	AMEX	IWD	Tue, Nov 3, 2009	53.75	54.47	53.57	54.34
2373	AMEX	IWD	Mon, Nov 2, 2009	54.10	54.73	53.25	54.04
2372	AMEX	IWD	Fri, Oct 30, 2009	55.39	55.46	53.58	53.71
2371	AMEX	IWD	Thu, Oct 29, 2009	54.56	55.67	54.52	55.56
2370	AMEX	IWD	Wed, Oct 28, 2009	55.31	55.33	54.10	54.17
2369	AMEX	IWD	Tue, Oct 27, 2009	55.73	55.94	55.25	55.45
2368	AMEX	IWD	Mon, Oct 26, 2009	56.50	57.15	55.43	55.55
2367	AMEX	IWD	Fri, Oct 23, 2009	57.49	57.49	56.21	56.51
2366	AMEX	IWD	Thu, Oct 22, 2009	56.78	57.54	56.28	57.36
2365	AMEX	IWD	Wed, Oct 21, 2009	57.28	57.95	56.67	56.74
2364	AMEX	IWD	Tue, Oct 20, 2009	57.81	57.85	57.06	57.37
2363	AMEX	IWD	Mon, Oct 19, 2009	57.34	57.91	57.09	57.76
2362	AMEX	IWD	Fri, Oct 16, 2009	57.28	57.43	56.85	57.18
2361	AMEX	IWD	Thu, Oct 15, 2009	57.30	57.81	57.20	57.72
2360	AMEX	IWD	Wed, Oct 14, 2009	57.29	57.68	56.96	57.66
2359	AMEX	IWD	Tue, Oct 13, 2009	56.45	56.60	56.02	56.50
2358	AMEX	IWD	Mon, Oct 12, 2009	56.60	56.82	56.45	56.69
2357	AMEX	IWD	Fri, Oct 9, 2009	56.08	56.37	55.90	56.37
2356	AMEX	IWD	Thu, Oct 8, 2009	55.90	56.36	55.77	56.09
2355	AMEX	IWD	Wed, Oct 7, 2009	55.27	55.61	55.08	55.60
2354	AMEX	IWD	Tue, Oct 6, 2009	55.10	55.80	54.91	55.38
2353	AMEX	IWD	Mon, Oct 5, 2009	53.83	54.74	53.65	54.62
2352	AMEX	IWD	Fri, Oct 2, 2009	53.25	53.90	53.11	53.56
2351	AMEX	IWD	Thu, Oct 1, 2009	55.27	55.35	53.87	53.94
2350	AMEX	IWD	Wed, Sep 30, 2009	55.97	56.07	55.02	55.49
2349	AMEX	IWD	Tue, Sep 29, 2009	56.10	56.37	55.66	55.89
2348	AMEX	IWD	Mon, Sep 28, 2009	55.08	55.97	55.00	55.94
2347	AMEX	IWD	Fri, Sep 25, 2009	54.96	55.33	54.58	54.87
2346	AMEX	IWD	Thu, Sep 24, 2009	56.12	56.21	54.85	55.14
2345	AMEX	IWD	Wed, Sep 23, 2009	56.72	57.06	55.87	55.95
2344	AMEX	IWD	Tue, Sep 22, 2009	56.43	56.76	56.28	56.56
2343	AMEX	IWD	Mon, Sep 21, 2009	56.07	56.47	55.89	56.27
2342	AMEX	IWD	Fri, Sep 18, 2009	56.93	56.93	56.36	56.65
2341	AMEX	IWD	Thu, Sep 17, 2009	56.71	57.27	56.25	56.54
2340	AMEX	IWD	Wed, Sep 16, 2009	56.03	56.83	55.83	56.77
2339	AMEX	IWD	Tue, Sep 15, 2009	55.38	56.01	55.13	55.72
2338	AMEX	IWD	Mon, Sep 14, 2009	54.39	55.44	54.39	55.34
2337	AMEX	IWD	Fri, Sep 11, 2009	55.00	55.32	54.67	54.89
2336	AMEX	IWD	Thu, Sep 10, 2009	54.39	55.01	53.97	55.00
2335	AMEX	IWD	Wed, Sep 9, 2009	53.83	54.50	53.73	54.29
2334	AMEX	IWD	Tue, Sep 8, 2009	53.85	53.87	53.53	53.80
2333	AMEX	IWD	Fri, Sep 4, 2009	52.52	53.24	52.35	53.19
2332	AMEX	IWD	Thu, Sep 3, 2009	52.19	52.53	51.87	52.47
2331	AMEX	IWD	Wed, Sep 2, 2009	52.10	52.33	51.84	51.95
2330	AMEX	IWD	Tue, Sep 1, 2009	53.40	54.13	52.16	52.27
2329	AMEX	IWD	Mon, Aug 31, 2009	53.66	53.76	53.37	53.72
2328	AMEX	IWD	Fri, Aug 28, 2009	54.61	54.72	53.85	54.25
2327	AMEX	IWD	Thu, Aug 27, 2009	54.14	54.43	53.39	54.21
2326	AMEX	IWD	Wed, Aug 26, 2009	53.87	54.35	53.61	54.12
2325	AMEX	IWD	Tue, Aug 25, 2009	54.20	54.70	53.98	54.15
2324	AMEX	IWD	Mon, Aug 24, 2009	54.30	54.62	53.74	53.94
2323	AMEX	IWD	Fri, Aug 21, 2009	53.27	54.06	53.15	53.94
2322	AMEX	IWD	Thu, Aug 20, 2009	52.21	52.86	52.15	52.76
2321	AMEX	IWD	Wed, Aug 19, 2009	51.26	52.38	51.19	52.16
2320	AMEX	IWD	Tue, Aug 18, 2009	51.38	51.91	51.33	51.76
2319	AMEX	IWD	Mon, Aug 17, 2009	51.60	51.63	51.15	51.26
2318	AMEX	IWD	Fri, Aug 14, 2009	53.25	53.29	52.13	52.72
2317	AMEX	IWD	Thu, Aug 13, 2009	52.96	53.22	52.41	53.19
2316	AMEX	IWD	Wed, Aug 12, 2009	51.95	53.09	51.93	52.70
2315	AMEX	IWD	Tue, Aug 11, 2009	52.80	52.80	51.93	52.02
2314	AMEX	IWD	Mon, Aug 10, 2009	52.88	53.20	52.59	52.92
2313	AMEX	IWD	Fri, Aug 7, 2009	52.79	53.61	52.55	53.08
2312	AMEX	IWD	Thu, Aug 6, 2009	52.78	52.90	51.96	52.30
2311	AMEX	IWD	Wed, Aug 5, 2009	52.53	52.69	51.84	52.52
2310	AMEX	IWD	Tue, Aug 4, 2009	51.82	52.44	51.66	52.35
2309	AMEX	IWD	Mon, Aug 3, 2009	51.59	52.10	51.38	52.04
2308	AMEX	IWD	Fri, Jul 31, 2009	50.83	51.32	50.57	50.95
2307	AMEX	IWD	Thu, Jul 30, 2009	50.78	51.35	50.64	50.86
2306	AMEX	IWD	Wed, Jul 29, 2009	50.09	50.34	49.69	50.01
2305	AMEX	IWD	Tue, Jul 28, 2009	50.32	50.74	49.97	50.48
2304	AMEX	IWD	Mon, Jul 27, 2009	50.40	50.77	50.15	50.71
2303	AMEX	IWD	Fri, Jul 24, 2009	49.91	50.44	49.66	50.44
2302	AMEX	IWD	Thu, Jul 23, 2009	48.89	50.29	48.81	50.05
2301	AMEX	IWD	Wed, Jul 22, 2009	48.38	49.11	48.28	48.76
2300	AMEX	IWD	Tue, Jul 21, 2009	48.99	49.08	48.17	48.73
2299	AMEX	IWD	Mon, Jul 20, 2009	48.31	48.65	48.05	48.58
2298	AMEX	IWD	Fri, Jul 17, 2009	48.04	48.11	47.72	48.02
2297	AMEX	IWD	Thu, Jul 16, 2009	47.47	48.35	47.33	48.11
2296	AMEX	IWD	Wed, Jul 15, 2009	46.88	47.85	46.79	47.68
2295	AMEX	IWD	Tue, Jul 14, 2009	46.02	46.25	45.73	46.17
2294	AMEX	IWD	Mon, Jul 13, 2009	44.80	45.91	44.47	45.89
2293	AMEX	IWD	Fri, Jul 10, 2009	44.57	44.85	44.25	44.64
2292	AMEX	IWD	Thu, Jul 9, 2009	44.97	45.23	44.62	44.83
2291	AMEX	IWD	Wed, Jul 8, 2009	45.03	45.22	43.97	44.57
2290	AMEX	IWD	Tue, Jul 7, 2009	45.74	45.82	44.85	44.90
2289	AMEX	IWD	Mon, Jul 6, 2009	45.42	45.87	45.11	45.82
2288	AMEX	IWD	Thu, Jul 2, 2009	46.71	46.71	45.86	45.88
2287	AMEX	IWD	Wed, Jul 1, 2009	47.79	48.23	47.66	47.74
2286	AMEX	IWD	Tue, Jun 30, 2009	47.95	48.08	47.11	47.59
2285	AMEX	IWD	Mon, Jun 29, 2009	47.51	47.97	47.25	47.95
2284	AMEX	IWD	Fri, Jun 26, 2009	47.31	47.58	47.01	47.25
2283	AMEX	IWD	Thu, Jun 25, 2009	46.26	47.45	46.20	47.42
2282	AMEX	IWD	Wed, Jun 24, 2009	46.53	46.98	46.21	46.43
2281	AMEX	IWD	Tue, Jun 23, 2009	46.16	46.38	45.83	46.06
2280	AMEX	IWD	Mon, Jun 22, 2009	46.95	47.06	46.00	46.04
2279	AMEX	IWD	Fri, Jun 19, 2009	47.86	47.87	47.19	47.48
2278	AMEX	IWD	Thu, Jun 18, 2009	47.04	47.58	46.83	47.33
2277	AMEX	IWD	Wed, Jun 17, 2009	47.18	47.37	46.59	46.91
2276	AMEX	IWD	Tue, Jun 16, 2009	48.06	48.22	47.18	47.22
2275	AMEX	IWD	Mon, Jun 15, 2009	48.58	48.61	47.69	47.90
2274	AMEX	IWD	Fri, Jun 12, 2009	48.76	49.20	48.60	49.18
2273	AMEX	IWD	Thu, Jun 11, 2009	48.75	49.61	48.74	48.96
2272	AMEX	IWD	Wed, Jun 10, 2009	49.17	49.22	48.04	48.67
2271	AMEX	IWD	Tue, Jun 9, 2009	48.75	48.98	48.43	48.73
2270	AMEX	IWD	Mon, Jun 8, 2009	48.40	49.04	48.04	48.58
2269	AMEX	IWD	Fri, Jun 5, 2009	49.41	49.43	48.36	48.86
2268	AMEX	IWD	Thu, Jun 4, 2009	48.50	48.90	48.09	48.90
2267	AMEX	IWD	Wed, Jun 3, 2009	48.58	48.68	47.82	48.14
2266	AMEX	IWD	Tue, Jun 2, 2009	48.80	49.25	48.69	49.25
2265	AMEX	IWD	Mon, Jun 1, 2009	48.66	49.27	48.43	48.91
2264	AMEX	IWD	Fri, May 29, 2009	47.58	48.09	47.04	48.09
2263	AMEX	IWD	Thu, May 28, 2009	46.89	47.38	46.22	47.29
2262	AMEX	IWD	Wed, May 27, 2009	47.66	47.73	46.44	46.51
2261	AMEX	IWD	Tue, May 26, 2009	46.05	47.61	45.95	47.47
2260	AMEX	IWD	Fri, May 22, 2009	46.57	46.86	46.26	46.35
2259	AMEX	IWD	Thu, May 21, 2009	46.53	46.75	45.94	46.52
2258	AMEX	IWD	Wed, May 20, 2009	48.05	48.44	47.03	47.14
2257	AMEX	IWD	Tue, May 19, 2009	47.76	48.13	47.48	47.53
2256	AMEX	IWD	Mon, May 18, 2009	46.69	47.78	46.65	47.69
2255	AMEX	IWD	Fri, May 15, 2009	46.72	46.95	45.83	46.15
2254	AMEX	IWD	Thu, May 14, 2009	46.23	47.06	46.04	46.67
2253	AMEX	IWD	Wed, May 13, 2009	46.83	47.11	46.15	46.22
2252	AMEX	IWD	Tue, May 12, 2009	48.19	48.25	46.96	47.52
2251	AMEX	IWD	Mon, May 11, 2009	48.56	48.57	47.80	47.98
2250	AMEX	IWD	Fri, May 8, 2009	48.25	49.30	48.13	49.30
2249	AMEX	IWD	Thu, May 7, 2009	48.92	49.05	47.33	47.65
2248	AMEX	IWD	Wed, May 6, 2009	47.74	48.31	47.26	48.21
2247	AMEX	IWD	Tue, May 5, 2009	47.07	47.32	46.65	47.08
2246	AMEX	IWD	Mon, May 4, 2009	45.76	47.28	45.62	47.25
2245	AMEX	IWD	Fri, May 1, 2009	45.00	45.49	44.80	45.35
2244	AMEX	IWD	Thu, Apr 30, 2009	45.76	45.90	44.92	45.07
2243	AMEX	IWD	Wed, Apr 29, 2009	44.56	45.62	44.51	45.21
2242	AMEX	IWD	Tue, Apr 28, 2009	43.67	44.68	43.60	44.11
2241	AMEX	IWD	Mon, Apr 27, 2009	44.17	44.80	43.97	44.16
2240	AMEX	IWD	Fri, Apr 24, 2009	44.33	45.09	44.16	44.74
2239	AMEX	IWD	Thu, Apr 23, 2009	43.70	44.08	43.09	43.94
2238	AMEX	IWD	Wed, Apr 22, 2009	43.50	44.58	43.39	43.46
2237	AMEX	IWD	Tue, Apr 21, 2009	42.50	44.00	42.33	43.98
2236	AMEX	IWD	Mon, Apr 20, 2009	44.35	44.43	42.78	42.78
2235	AMEX	IWD	Fri, Apr 17, 2009	44.97	45.61	44.62	45.26
2234	AMEX	IWD	Thu, Apr 16, 2009	44.60	45.19	43.83	44.87
2233	AMEX	IWD	Wed, Apr 15, 2009	43.17	44.33	43.07	44.32
2232	AMEX	IWD	Tue, Apr 14, 2009	44.14	44.50	43.32	43.32
2231	AMEX	IWD	Mon, Apr 13, 2009	43.76	44.95	43.67	44.63
2230	AMEX	IWD	Thu, Apr 9, 2009	43.57	44.43	43.34	44.43
2229	AMEX	IWD	Wed, Apr 8, 2009	42.10	42.37	41.66	42.08
2228	AMEX	IWD	Tue, Apr 7, 2009	42.16	42.40	41.77	41.77
2227	AMEX	IWD	Mon, Apr 6, 2009	42.81	43.06	42.28	42.84
2226	AMEX	IWD	Fri, Apr 3, 2009	42.72	43.28	42.30	43.26
2225	AMEX	IWD	Thu, Apr 2, 2009	42.70	43.28	42.44	42.68
2224	AMEX	IWD	Wed, Apr 1, 2009	40.09	41.69	39.94	41.46
2223	AMEX	IWD	Tue, Mar 31, 2009	40.57	41.35	40.26	40.75
2222	AMEX	IWD	Mon, Mar 30, 2009	40.89	40.94	39.76	40.19
2221	AMEX	IWD	Fri, Mar 27, 2009	42.26	42.41	41.74	41.94
2220	AMEX	IWD	Thu, Mar 26, 2009	42.27	42.76	41.71	42.73
2219	AMEX	IWD	Wed, Mar 25, 2009	41.72	42.51	40.50	41.79
2218	AMEX	IWD	Tue, Mar 24, 2009	41.76	42.40	41.13	41.13
2217	AMEX	IWD	Mon, Mar 23, 2009	40.74	42.67	40.50	42.63
2216	AMEX	IWD	Fri, Mar 20, 2009	40.62	40.79	39.40	39.56
2215	AMEX	IWD	Thu, Mar 19, 2009	42.01	42.02	40.39	40.59
2214	AMEX	IWD	Wed, Mar 18, 2009	39.96	41.79	39.47	41.37
2213	AMEX	IWD	Tue, Mar 17, 2009	38.87	40.13	38.41	40.04
2212	AMEX	IWD	Mon, Mar 16, 2009	39.47	40.10	38.71	38.83
2211	AMEX	IWD	Fri, Mar 13, 2009	38.94	39.13	38.10	38.85
2210	AMEX	IWD	Thu, Mar 12, 2009	36.65	38.64	36.40	38.62
2209	AMEX	IWD	Wed, Mar 11, 2009	37.05	37.47	36.25	36.62
2208	AMEX	IWD	Tue, Mar 10, 2009	34.91	36.63	34.91	36.61
2207	AMEX	IWD	Mon, Mar 9, 2009	33.85	35.14	33.85	34.19
2206	AMEX	IWD	Fri, Mar 6, 2009	34.85	35.39	33.52	34.41
2205	AMEX	IWD	Thu, Mar 5, 2009	35.27	35.59	34.07	34.38
2204	AMEX	IWD	Wed, Mar 4, 2009	35.99	36.75	35.46	36.07
2203	AMEX	IWD	Tue, Mar 3, 2009	36.54	36.57	35.23	35.41
2202	AMEX	IWD	Mon, Mar 2, 2009	36.94	37.24	35.84	35.89
2201	AMEX	IWD	Fri, Feb 27, 2009	38.07	38.87	37.90	38.02
2200	AMEX	IWD	Thu, Feb 26, 2009	40.13	40.54	38.97	38.99
2199	AMEX	IWD	Wed, Feb 25, 2009	39.70	40.50	38.84	39.55
2198	AMEX	IWD	Tue, Feb 24, 2009	38.48	40.08	38.23	39.94
2197	AMEX	IWD	Mon, Feb 23, 2009	40.07	40.09	38.12	38.29
2196	AMEX	IWD	Fri, Feb 20, 2009	39.19	39.96	38.40	39.43
2195	AMEX	IWD	Thu, Feb 19, 2009	41.05	41.23	39.98	40.10
2194	AMEX	IWD	Wed, Feb 18, 2009	41.22	41.22	40.20	40.62
2193	AMEX	IWD	Tue, Feb 17, 2009	41.40	41.65	40.82	40.82
2192	AMEX	IWD	Fri, Feb 13, 2009	43.40	43.75	42.90	42.92
2191	AMEX	IWD	Thu, Feb 12, 2009	42.95	43.66	42.10	43.53
2190	AMEX	IWD	Wed, Feb 11, 2009	43.50	43.83	42.91	43.67
2189	AMEX	IWD	Tue, Feb 10, 2009	45.30	45.54	42.88	43.15
2188	AMEX	IWD	Mon, Feb 9, 2009	45.50	45.98	45.19	45.74
2187	AMEX	IWD	Fri, Feb 6, 2009	44.25	45.65	44.15	45.51
2186	AMEX	IWD	Thu, Feb 5, 2009	43.25	44.43	42.77	44.09
2185	AMEX	IWD	Wed, Feb 4, 2009	44.21	44.70	43.38	43.57
2184	AMEX	IWD	Tue, Feb 3, 2009	43.97	44.31	43.36	43.93
2183	AMEX	IWD	Mon, Feb 2, 2009	43.21	43.90	42.95	43.65
2182	AMEX	IWD	Fri, Jan 30, 2009	45.00	45.21	43.44	43.79
2181	AMEX	IWD	Thu, Jan 29, 2009	45.76	45.87	44.70	44.84
2180	AMEX	IWD	Wed, Jan 28, 2009	45.89	46.74	45.67	46.57
2179	AMEX	IWD	Tue, Jan 27, 2009	44.43	45.03	44.11	44.72
2178	AMEX	IWD	Mon, Jan 26, 2009	44.35	45.27	43.80	44.33
2177	AMEX	IWD	Fri, Jan 23, 2009	42.72	44.39	42.58	44.09
2176	AMEX	IWD	Thu, Jan 22, 2009	43.81	44.66	42.94	43.85
2175	AMEX	IWD	Wed, Jan 21, 2009	43.42	44.72	42.47	44.59
2174	AMEX	IWD	Tue, Jan 20, 2009	44.79	44.91	42.54	42.57
2173	AMEX	IWD	Fri, Jan 16, 2009	46.10	46.14	44.25	45.34
2172	AMEX	IWD	Thu, Jan 15, 2009	45.25	45.77	43.68	45.27
2171	AMEX	IWD	Wed, Jan 14, 2009	46.13	46.18	45.05	45.41
2170	AMEX	IWD	Tue, Jan 13, 2009	46.74	47.32	46.53	47.08
2169	AMEX	IWD	Mon, Jan 12, 2009	48.02	48.17	46.61	47.02
2168	AMEX	IWD	Fri, Jan 9, 2009	49.45	49.56	48.10	48.21
2167	AMEX	IWD	Thu, Jan 8, 2009	48.83	49.32	48.67	49.20
2166	AMEX	IWD	Wed, Jan 7, 2009	49.93	50.05	48.86	49.15
2165	AMEX	IWD	Tue, Jan 6, 2009	50.94	51.25	50.26	50.64
2164	AMEX	IWD	Mon, Jan 5, 2009	50.47	50.89	49.95	50.47
2163	AMEX	IWD	Fri, Jan 2, 2009	49.55	50.95	49.04	50.61
2162	AMEX	IWD	Wed, Dec 31, 2008	48.65	49.76	48.49	49.52
2161	AMEX	IWD	Tue, Dec 30, 2008	47.74	48.66	47.45	48.60
2160	AMEX	IWD	Mon, Dec 29, 2008	47.62	47.65	46.62	47.40
2159	AMEX	IWD	Fri, Dec 26, 2008	47.59	47.60	47.10	47.42
2158	AMEX	IWD	Wed, Dec 24, 2008	47.13	47.32	46.75	47.15
2157	AMEX	IWD	Tue, Dec 23, 2008	47.63	47.80	46.69	46.98
2156	AMEX	IWD	Mon, Dec 22, 2008	48.82	48.83	46.90	47.02
2155	AMEX	IWD	Fri, Dec 19, 2008	49.08	49.74	48.40	48.61
2154	AMEX	IWD	Thu, Dec 18, 2008	50.08	50.19	48.17	48.76
2153	AMEX	IWD	Wed, Dec 17, 2008	49.80	50.70	49.28	49.88
2152	AMEX	IWD	Tue, Dec 16, 2008	48.18	50.38	48.04	50.33
2151	AMEX	IWD	Mon, Dec 15, 2008	48.81	48.84	46.93	47.73
2150	AMEX	IWD	Fri, Dec 12, 2008	46.64	48.63	46.54	48.50
2149	AMEX	IWD	Thu, Dec 11, 2008	49.19	49.72	47.63	48.09
2148	AMEX	IWD	Wed, Dec 10, 2008	49.52	49.97	48.65	49.58
2147	AMEX	IWD	Tue, Dec 9, 2008	49.94	50.61	48.81	49.00
2146	AMEX	IWD	Mon, Dec 8, 2008	49.74	50.89	49.42	50.32
2145	AMEX	IWD	Fri, Dec 5, 2008	45.95	48.76	45.18	48.61
2144	AMEX	IWD	Thu, Dec 4, 2008	47.21	48.41	45.89	46.64
2143	AMEX	IWD	Wed, Dec 3, 2008	45.61	48.13	45.27	48.02
2142	AMEX	IWD	Tue, Dec 2, 2008	45.28	46.74	44.62	46.47
2141	AMEX	IWD	Mon, Dec 1, 2008	47.67	47.82	44.25	44.57
2140	AMEX	IWD	Fri, Nov 28, 2008	48.31	49.19	48.08	49.07
2139	AMEX	IWD	Wed, Nov 26, 2008	45.82	48.53	45.63	48.53
2138	AMEX	IWD	Tue, Nov 25, 2008	47.24	47.44	45.42	46.93
2137	AMEX	IWD	Mon, Nov 24, 2008	43.98	46.98	43.44	45.83
2136	AMEX	IWD	Fri, Nov 21, 2008	41.48	43.08	39.51	43.08
2135	AMEX	IWD	Thu, Nov 20, 2008	43.23	44.26	40.00	40.69
2134	AMEX	IWD	Wed, Nov 19, 2008	46.83	47.11	43.68	44.00
2133	AMEX	IWD	Tue, Nov 18, 2008	46.39	47.39	45.05	47.06
2132	AMEX	IWD	Mon, Nov 17, 2008	47.31	48.25	46.33	46.34
2131	AMEX	IWD	Fri, Nov 14, 2008	48.91	50.17	47.48	47.77
2130	AMEX	IWD	Thu, Nov 13, 2008	46.54	50.14	44.64	50.14
2129	AMEX	IWD	Wed, Nov 12, 2008	48.17	48.90	46.22	46.54
2128	AMEX	IWD	Tue, Nov 11, 2008	49.36	50.07	48.18	48.90
2127	AMEX	IWD	Mon, Nov 10, 2008	51.76	52.17	49.38	50.06
2126	AMEX	IWD	Fri, Nov 7, 2008	50.08	51.03	49.45	50.78
2125	AMEX	IWD	Thu, Nov 6, 2008	51.84	52.20	49.18	49.66
2124	AMEX	IWD	Wed, Nov 5, 2008	54.55	55.14	51.93	52.08
2123	AMEX	IWD	Tue, Nov 4, 2008	54.49	55.32	53.83	55.14
2122	AMEX	IWD	Mon, Nov 3, 2008	53.01	53.37	52.53	53.18
2121	AMEX	IWD	Fri, Oct 31, 2008	51.78	53.78	51.52	53.04
2120	AMEX	IWD	Thu, Oct 30, 2008	52.91	53.15	50.44	51.95
2119	AMEX	IWD	Wed, Oct 29, 2008	51.45	53.00	49.98	50.35
2118	AMEX	IWD	Tue, Oct 28, 2008	48.09	51.67	46.11	51.67
2117	AMEX	IWD	Mon, Oct 27, 2008	47.07	48.91	46.33	46.62
2116	AMEX	IWD	Fri, Oct 24, 2008	46.68	49.14	46.01	48.08
2115	AMEX	IWD	Thu, Oct 23, 2008	49.55	50.56	46.92	49.87
2114	AMEX	IWD	Wed, Oct 22, 2008	51.33	52.50	47.84	49.37
2113	AMEX	IWD	Tue, Oct 21, 2008	53.16	54.01	52.12	52.50
2112	AMEX	IWD	Mon, Oct 20, 2008	51.90	53.80	51.41	53.76
2111	AMEX	IWD	Fri, Oct 17, 2008	49.64	53.65	49.64	51.33
2110	AMEX	IWD	Thu, Oct 16, 2008	50.25	51.73	47.19	51.73
2109	AMEX	IWD	Wed, Oct 15, 2008	53.81	53.81	49.36	49.58
2108	AMEX	IWD	Tue, Oct 14, 2008	57.08	57.65	53.03	54.49
2107	AMEX	IWD	Mon, Oct 13, 2008	52.04	54.34	50.15	54.17
2106	AMEX	IWD	Fri, Oct 10, 2008	46.48	50.52	44.39	48.01
2105	AMEX	IWD	Thu, Oct 9, 2008	53.94	54.73	48.73	49.75
2104	AMEX	IWD	Wed, Oct 8, 2008	53.29	55.83	52.55	53.33
2103	AMEX	IWD	Tue, Oct 7, 2008	58.95	59.05	54.41	54.41
2102	AMEX	IWD	Mon, Oct 6, 2008	58.99	59.23	55.54	58.66
2101	AMEX	IWD	Fri, Oct 3, 2008	62.82	63.83	60.48	60.86
2100	AMEX	IWD	Thu, Oct 2, 2008	63.75	63.81	61.56	62.02
2099	AMEX	IWD	Wed, Oct 1, 2008	63.53	64.43	62.63	63.92
2098	AMEX	IWD	Tue, Sep 30, 2008	63.66	64.09	61.61	63.89
2097	AMEX	IWD	Mon, Sep 29, 2008	65.33	66.49	60.62	61.91
2096	AMEX	IWD	Fri, Sep 26, 2008	65.45	66.59	64.78	66.49
2095	AMEX	IWD	Thu, Sep 25, 2008	65.92	66.82	65.13	66.28
2094	AMEX	IWD	Wed, Sep 24, 2008	65.40	65.57	64.54	65.55
2093	AMEX	IWD	Tue, Sep 23, 2008	66.89	67.32	65.29	65.63
2092	AMEX	IWD	Mon, Sep 22, 2008	69.04	69.63	66.38	66.41
2091	AMEX	IWD	Fri, Sep 19, 2008	67.90	69.21	66.96	69.21
2090	AMEX	IWD	Thu, Sep 18, 2008	63.77	66.60	61.30	65.89
2089	AMEX	IWD	Wed, Sep 17, 2008	64.75	65.25	62.76	62.87
2088	AMEX	IWD	Tue, Sep 16, 2008	63.00	66.25	62.92	66.06
2087	AMEX	IWD	Mon, Sep 15, 2008	65.31	67.40	64.88	64.91
2086	AMEX	IWD	Fri, Sep 12, 2008	67.67	68.73	67.46	68.56
2085	AMEX	IWD	Thu, Sep 11, 2008	66.74	68.39	66.21	68.37
2084	AMEX	IWD	Wed, Sep 10, 2008	67.82	68.36	66.85	67.52
2083	AMEX	IWD	Tue, Sep 9, 2008	70.54	70.87	67.35	67.39
2082	AMEX	IWD	Mon, Sep 8, 2008	70.79	70.83	68.19	70.15
2081	AMEX	IWD	Fri, Sep 5, 2008	67.31	68.36	66.60	68.19
2080	AMEX	IWD	Thu, Sep 4, 2008	69.40	69.48	67.64	67.65
2079	AMEX	IWD	Wed, Sep 3, 2008	69.36	69.95	69.21	69.83
2078	AMEX	IWD	Tue, Sep 2, 2008	70.37	70.74	69.12	69.47
2077	AMEX	IWD	Fri, Aug 29, 2008	69.91	70.19	69.45	69.45
2076	AMEX	IWD	Thu, Aug 28, 2008	69.46	70.14	69.19	70.08
2075	AMEX	IWD	Wed, Aug 27, 2008	68.20	69.05	68.16	68.83
2074	AMEX	IWD	Tue, Aug 26, 2008	67.91	68.43	67.64	68.24
2073	AMEX	IWD	Mon, Aug 25, 2008	68.99	69.28	67.75	67.90
2072	AMEX	IWD	Fri, Aug 22, 2008	68.88	69.36	68.70	69.28
2071	AMEX	IWD	Thu, Aug 21, 2008	67.85	68.66	67.70	68.45
2070	AMEX	IWD	Wed, Aug 20, 2008	67.99	68.39	67.38	68.38
2069	AMEX	IWD	Tue, Aug 19, 2008	68.38	68.38	67.61	67.86
2068	AMEX	IWD	Mon, Aug 18, 2008	70.19	70.19	68.48	68.87
2067	AMEX	IWD	Fri, Aug 15, 2008	69.76	70.12	69.47	69.93
2066	AMEX	IWD	Thu, Aug 14, 2008	68.52	69.84	68.38	69.48
2065	AMEX	IWD	Wed, Aug 13, 2008	69.05	69.44	68.32	68.96
2064	AMEX	IWD	Tue, Aug 12, 2008	70.48	70.48	69.09	69.44
2063	AMEX	IWD	Mon, Aug 11, 2008	69.81	71.10	69.63	70.64
2062	AMEX	IWD	Fri, Aug 8, 2008	67.89	70.02	67.84	69.82
2061	AMEX	IWD	Thu, Aug 7, 2008	68.82	69.24	67.86	68.11
2060	AMEX	IWD	Wed, Aug 6, 2008	69.17	69.73	68.89	69.62
2059	AMEX	IWD	Tue, Aug 5, 2008	68.03	69.50	68.00	69.49
2058	AMEX	IWD	Mon, Aug 4, 2008	68.14	68.17	67.27	67.50
2057	AMEX	IWD	Fri, Aug 1, 2008	68.78	68.85	67.68	68.15
2056	AMEX	IWD	Thu, Jul 31, 2008	68.63	69.28	68.25	68.31
2055	AMEX	IWD	Wed, Jul 30, 2008	68.46	69.20	67.87	69.12
2054	AMEX	IWD	Tue, Jul 29, 2008	66.38	67.93	66.13	67.87
2053	AMEX	IWD	Mon, Jul 28, 2008	67.40	67.80	66.07	66.13
2052	AMEX	IWD	Fri, Jul 25, 2008	67.78	68.13	67.12	67.42
2051	AMEX	IWD	Thu, Jul 24, 2008	69.71	69.72	67.41	67.55
2050	AMEX	IWD	Wed, Jul 23, 2008	69.03	70.23	68.99	69.59
2049	AMEX	IWD	Tue, Jul 22, 2008	67.31	69.11	66.87	69.11
2048	AMEX	IWD	Mon, Jul 21, 2008	67.98	68.28	67.45	67.61
2047	AMEX	IWD	Fri, Jul 18, 2008	67.54	67.80	67.00	67.69
2046	AMEX	IWD	Thu, Jul 17, 2008	66.51	67.39	66.02	67.18
2045	AMEX	IWD	Wed, Jul 16, 2008	64.09	66.20	63.88	65.86
2044	AMEX	IWD	Tue, Jul 15, 2008	64.66	65.24	63.25	63.90
2043	AMEX	IWD	Mon, Jul 14, 2008	66.84	66.87	64.86	64.95
2042	AMEX	IWD	Fri, Jul 11, 2008	65.93	66.97	65.21	65.83
2041	AMEX	IWD	Thu, Jul 10, 2008	66.53	67.15	66.01	66.81
2040	AMEX	IWD	Wed, Jul 9, 2008	68.27	68.56	66.51	66.51
2039	AMEX	IWD	Tue, Jul 8, 2008	66.74	68.26	66.24	68.24
2038	AMEX	IWD	Mon, Jul 7, 2008	67.86	68.13	66.13	66.60
2037	AMEX	IWD	Thu, Jul 3, 2008	68.41	68.41	67.14	67.62
2036	AMEX	IWD	Wed, Jul 2, 2008	69.01	69.35	67.64	67.64
2035	AMEX	IWD	Tue, Jul 1, 2008	68.37	69.37	67.98	69.26
2034	AMEX	IWD	Mon, Jun 30, 2008	69.09	69.60	68.65	69.05
2033	AMEX	IWD	Fri, Jun 27, 2008	69.24	69.65	68.63	68.90
2032	AMEX	IWD	Thu, Jun 26, 2008	70.71	70.71	69.26	69.31
2031	AMEX	IWD	Wed, Jun 25, 2008	71.31	72.11	71.16	71.32
2030	AMEX	IWD	Tue, Jun 24, 2008	70.73	71.58	70.25	70.98
2029	AMEX	IWD	Mon, Jun 23, 2008	71.43	71.43	70.85	71.02
2028	AMEX	IWD	Fri, Jun 20, 2008	71.72	71.93	70.93	71.13
2027	AMEX	IWD	Thu, Jun 19, 2008	72.45	72.60	71.79	72.44
2026	AMEX	IWD	Wed, Jun 18, 2008	72.64	72.81	72.11	72.47
2025	AMEX	IWD	Tue, Jun 17, 2008	74.01	74.18	73.13	73.19
2024	AMEX	IWD	Mon, Jun 16, 2008	73.04	74.00	73.04	73.61
2023	AMEX	IWD	Fri, Jun 13, 2008	73.12	73.72	72.65	73.59
2022	AMEX	IWD	Thu, Jun 12, 2008	72.99	73.46	72.24	72.69
2021	AMEX	IWD	Wed, Jun 11, 2008	73.67	73.72	72.53	72.74
2020	AMEX	IWD	Tue, Jun 10, 2008	73.56	74.23	73.40	73.77
2019	AMEX	IWD	Mon, Jun 9, 2008	74.34	74.66	73.50	73.94
2018	AMEX	IWD	Fri, Jun 6, 2008	75.76	75.80	73.78	73.92
2017	AMEX	IWD	Thu, Jun 5, 2008	75.05	76.35	74.97	76.35
2016	AMEX	IWD	Wed, Jun 4, 2008	74.88	75.51	74.56	74.81
2015	AMEX	IWD	Tue, Jun 3, 2008	75.99	75.99	74.67	75.06
2014	AMEX	IWD	Mon, Jun 2, 2008	76.22	76.26	75.21	75.63
2013	AMEX	IWD	Fri, May 30, 2008	76.67	76.67	76.23	76.32
2012	AMEX	IWD	Thu, May 29, 2008	75.96	76.88	75.80	76.41
2011	AMEX	IWD	Wed, May 28, 2008	75.91	76.03	75.29	76.00
2010	AMEX	IWD	Tue, May 27, 2008	75.59	75.92	75.21	75.83
2009	AMEX	IWD	Fri, May 23, 2008	76.47	76.47	75.47	75.52
2008	AMEX	IWD	Thu, May 22, 2008	76.65	77.06	76.54	76.61
2007	AMEX	IWD	Wed, May 21, 2008	78.02	78.04	76.50	76.63
2006	AMEX	IWD	Tue, May 20, 2008	78.28	78.36	77.55	77.82
2005	AMEX	IWD	Mon, May 19, 2008	78.50	79.19	78.27	78.55
2004	AMEX	IWD	Fri, May 16, 2008	78.52	78.71	77.81	78.37
2003	AMEX	IWD	Thu, May 15, 2008	77.69	78.28	77.42	78.27
2002	AMEX	IWD	Wed, May 14, 2008	77.59	78.07	77.47	77.52
2001	AMEX	IWD	Tue, May 13, 2008	77.56	77.56	76.87	77.13
2000	AMEX	IWD	Mon, May 12, 2008	76.66	77.30	76.37	77.24
1999	AMEX	IWD	Fri, May 9, 2008	76.50	76.79	76.22	76.48
1998	AMEX	IWD	Thu, May 8, 2008	77.09	77.23	76.47	77.03
1997	AMEX	IWD	Wed, May 7, 2008	78.44	78.44	76.71	76.82
1996	AMEX	IWD	Tue, May 6, 2008	77.18	78.48	77.00	78.38
1995	AMEX	IWD	Mon, May 5, 2008	77.99	78.11	77.47	77.69
1994	AMEX	IWD	Fri, May 2, 2008	78.57	78.64	77.69	78.06
1993	AMEX	IWD	Thu, May 1, 2008	76.34	77.83	76.33	77.77
1992	AMEX	IWD	Wed, Apr 30, 2008	76.74	77.63	76.44	76.45
1991	AMEX	IWD	Tue, Apr 29, 2008	76.85	77.13	76.48	76.69
1990	AMEX	IWD	Mon, Apr 28, 2008	77.07	77.37	76.83	77.01
1989	AMEX	IWD	Fri, Apr 25, 2008	76.83	77.18	76.01	77.12
1988	AMEX	IWD	Thu, Apr 24, 2008	75.66	76.77	75.25	76.37
1987	AMEX	IWD	Wed, Apr 23, 2008	75.84	76.12	75.24	75.70
1986	AMEX	IWD	Tue, Apr 22, 2008	75.99	76.06	75.44	75.71
1985	AMEX	IWD	Mon, Apr 21, 2008	76.20	76.27	75.73	76.07
1984	AMEX	IWD	Fri, Apr 18, 2008	76.93	76.93	76.28	76.71
1983	AMEX	IWD	Thu, Apr 17, 2008	75.09	75.72	74.96	75.45
1982	AMEX	IWD	Wed, Apr 16, 2008	74.33	75.42	74.17	75.26
1981	AMEX	IWD	Tue, Apr 15, 2008	73.69	73.79	73.04	73.62
1980	AMEX	IWD	Mon, Apr 14, 2008	73.39	73.55	73.02	73.27
1979	AMEX	IWD	Fri, Apr 11, 2008	74.18	74.55	73.43	73.55
1978	AMEX	IWD	Thu, Apr 10, 2008	75.00	75.46	74.50	74.91
1977	AMEX	IWD	Wed, Apr 9, 2008	75.82	75.92	74.77	75.05
1976	AMEX	IWD	Tue, Apr 8, 2008	75.66	75.95	75.40	75.77
1975	AMEX	IWD	Mon, Apr 7, 2008	76.23	76.84	75.88	76.09
1974	AMEX	IWD	Fri, Apr 4, 2008	75.92	76.37	75.46	75.64
1973	AMEX	IWD	Thu, Apr 3, 2008	75.42	76.28	75.27	75.97
1972	AMEX	IWD	Wed, Apr 2, 2008	75.96	76.39	75.47	75.73
1971	AMEX	IWD	Tue, Apr 1, 2008	74.16	75.83	73.90	75.80
1970	AMEX	IWD	Mon, Mar 31, 2008	72.56	73.45	72.34	73.45
1969	AMEX	IWD	Fri, Mar 28, 2008	73.55	73.58	72.35	72.69
1968	AMEX	IWD	Thu, Mar 27, 2008	74.26	74.33	73.07	73.07
1967	AMEX	IWD	Wed, Mar 26, 2008	74.18	74.34	73.68	73.98
1966	AMEX	IWD	Tue, Mar 25, 2008	74.60	74.92	73.94	74.72
1965	AMEX	IWD	Mon, Mar 24, 2008	74.00	75.25	73.94	74.52
1964	AMEX	IWD	Thu, Mar 20, 2008	72.31	74.34	71.95	74.34
1963	AMEX	IWD	Wed, Mar 19, 2008	74.26	74.61	72.06	72.25
1962	AMEX	IWD	Tue, Mar 18, 2008	72.23	73.85	71.85	73.85
1961	AMEX	IWD	Mon, Mar 17, 2008	69.13	71.33	68.81	70.68
1960	AMEX	IWD	Fri, Mar 14, 2008	73.38	73.59	70.62	71.29
1959	AMEX	IWD	Thu, Mar 13, 2008	71.77	73.38	71.05	73.12
1958	AMEX	IWD	Wed, Mar 12, 2008	73.52	74.23	72.58	72.58
1957	AMEX	IWD	Tue, Mar 11, 2008	72.45	73.43	71.15	73.36
1956	AMEX	IWD	Mon, Mar 10, 2008	71.78	71.78	70.31	70.45
1955	AMEX	IWD	Fri, Mar 7, 2008	71.63	72.69	70.91	71.49
1954	AMEX	IWD	Thu, Mar 6, 2008	73.58	73.69	72.04	72.04
1953	AMEX	IWD	Wed, Mar 5, 2008	74.05	74.66	73.24	73.93
1952	AMEX	IWD	Tue, Mar 4, 2008	73.50	73.91	72.57	73.72
1951	AMEX	IWD	Mon, Mar 3, 2008	73.92	74.24	73.38	73.98
1950	AMEX	IWD	Fri, Feb 29, 2008	75.44	75.48	73.74	74.02
1949	AMEX	IWD	Thu, Feb 28, 2008	76.52	76.82	75.97	75.97
1948	AMEX	IWD	Wed, Feb 27, 2008	76.80	77.60	76.61	76.89
1947	AMEX	IWD	Tue, Feb 26, 2008	76.38	77.50	76.20	77.11
1946	AMEX	IWD	Mon, Feb 25, 2008	75.52	76.87	75.07	76.63
1945	AMEX	IWD	Fri, Feb 22, 2008	75.15	75.66	73.97	75.60
1944	AMEX	IWD	Thu, Feb 21, 2008	76.17	76.24	74.63	74.73
1943	AMEX	IWD	Wed, Feb 20, 2008	74.66	76.06	74.38	75.85
1942	AMEX	IWD	Tue, Feb 19, 2008	76.22	76.30	75.03	75.44
1941	AMEX	IWD	Fri, Feb 15, 2008	74.82	75.32	74.47	75.29
1940	AMEX	IWD	Thu, Feb 14, 2008	76.20	76.24	75.02	75.10
1939	AMEX	IWD	Wed, Feb 13, 2008	75.78	76.12	75.06	75.95
1938	AMEX	IWD	Tue, Feb 12, 2008	75.02	75.85	74.57	75.26
1937	AMEX	IWD	Mon, Feb 11, 2008	73.65	74.63	73.43	74.39
1936	AMEX	IWD	Fri, Feb 8, 2008	74.64	75.00	73.79	74.37
1935	AMEX	IWD	Thu, Feb 7, 2008	74.20	75.44	73.82	75.06
1934	AMEX	IWD	Wed, Feb 6, 2008	75.38	75.75	74.24	74.35
1933	AMEX	IWD	Tue, Feb 5, 2008	76.35	76.36	74.82	74.90
1932	AMEX	IWD	Mon, Feb 4, 2008	78.07	78.18	77.32	77.52
1931	AMEX	IWD	Fri, Feb 1, 2008	77.41	78.41	77.29	78.21
1930	AMEX	IWD	Thu, Jan 31, 2008	74.60	77.59	74.45	77.01
1929	AMEX	IWD	Wed, Jan 30, 2008	75.83	77.68	75.59	75.63
1928	AMEX	IWD	Tue, Jan 29, 2008	75.97	76.28	75.32	76.07
1927	AMEX	IWD	Mon, Jan 28, 2008	73.69	75.40	73.13	75.40
1926	AMEX	IWD	Fri, Jan 25, 2008	75.26	75.75	73.38	73.58
1925	AMEX	IWD	Thu, Jan 24, 2008	74.70	75.11	73.85	74.75
1924	AMEX	IWD	Wed, Jan 23, 2008	70.32	74.33	70.01	74.21
1923	AMEX	IWD	Tue, Jan 22, 2008	64.00	72.81	55.38	72.26
1922	AMEX	IWD	Fri, Jan 18, 2008	73.78	74.06	71.63	72.39
1921	AMEX	IWD	Thu, Jan 17, 2008	75.75	75.80	73.00	73.19
1920	AMEX	IWD	Wed, Jan 16, 2008	75.61	76.72	75.28	75.57
1919	AMEX	IWD	Tue, Jan 15, 2008	76.74	76.86	75.75	75.75
1918	AMEX	IWD	Mon, Jan 14, 2008	77.48	77.83	77.14	77.49
1917	AMEX	IWD	Fri, Jan 11, 2008	77.24	78.00	76.69	77.00
1916	AMEX	IWD	Thu, Jan 10, 2008	76.59	78.47	76.24	77.82
1915	AMEX	IWD	Wed, Jan 9, 2008	76.29	77.17	75.41	77.09
1914	AMEX	IWD	Tue, Jan 8, 2008	78.25	78.67	76.08	76.19
1913	AMEX	IWD	Mon, Jan 7, 2008	77.99	78.37	77.27	77.87
1912	AMEX	IWD	Fri, Jan 4, 2008	78.64	78.86	77.38	77.53
1911	AMEX	IWD	Thu, Jan 3, 2008	79.70	79.93	79.14	79.23
1910	AMEX	IWD	Wed, Jan 2, 2008	80.62	80.76	79.11	79.33
1909	AMEX	IWD	Mon, Dec 31, 2007	80.74	80.90	80.20	80.25
1908	AMEX	IWD	Fri, Dec 28, 2007	81.36	81.52	80.52	80.80
1907	AMEX	IWD	Thu, Dec 27, 2007	81.89	81.89	80.71	80.90
1906	AMEX	IWD	Wed, Dec 26, 2007	82.04	82.50	81.90	82.41
1905	AMEX	IWD	Mon, Dec 24, 2007	82.08	82.53	81.88	82.35
1904	AMEX	IWD	Fri, Dec 21, 2007	81.40	81.80	81.06	81.65
1903	AMEX	IWD	Thu, Dec 20, 2007	80.69	80.72	79.54	80.54
1902	AMEX	IWD	Wed, Dec 19, 2007	80.41	80.85	79.67	80.03
1901	AMEX	IWD	Tue, Dec 18, 2007	80.38	80.51	79.12	80.06
1900	AMEX	IWD	Mon, Dec 17, 2007	80.45	80.72	79.52	79.57
1899	AMEX	IWD	Fri, Dec 14, 2007	81.49	81.93	80.58	80.67
1898	AMEX	IWD	Thu, Dec 13, 2007	81.65	82.16	80.86	82.13
1897	AMEX	IWD	Wed, Dec 12, 2007	83.76	83.78	80.92	82.18
1896	AMEX	IWD	Tue, Dec 11, 2007	84.16	84.59	81.52	81.63
1895	AMEX	IWD	Mon, Dec 10, 2007	83.33	84.12	83.16	83.88
1894	AMEX	IWD	Fri, Dec 7, 2007	83.63	83.67	82.98	82.98
1893	AMEX	IWD	Thu, Dec 6, 2007	81.84	83.37	81.75	83.20
1892	AMEX	IWD	Wed, Dec 5, 2007	81.49	82.03	81.27	81.95
1891	AMEX	IWD	Tue, Dec 4, 2007	80.79	81.11	80.48	80.62
1890	AMEX	IWD	Mon, Dec 3, 2007	81.99	81.99	81.07	81.27
1889	AMEX	IWD	Fri, Nov 30, 2007	81.94	82.25	81.25	81.90
1888	AMEX	IWD	Thu, Nov 29, 2007	80.50	81.00	80.04	80.75
1887	AMEX	IWD	Wed, Nov 28, 2007	79.25	80.87	79.02	80.56
1886	AMEX	IWD	Tue, Nov 27, 2007	77.85	78.59	77.23	78.13
1885	AMEX	IWD	Mon, Nov 26, 2007	79.47	79.84	77.19	77.30
1884	AMEX	IWD	Fri, Nov 23, 2007	78.78	79.45	78.25	79.33
1883	AMEX	IWD	Wed, Nov 21, 2007	78.82	79.06	77.90	78.02
1882	AMEX	IWD	Tue, Nov 20, 2007	79.07	79.89	78.06	79.24
1881	AMEX	IWD	Mon, Nov 19, 2007	80.12	80.19	78.81	79.05
1880	AMEX	IWD	Fri, Nov 16, 2007	80.92	81.02	79.90	80.57
1879	AMEX	IWD	Thu, Nov 15, 2007	81.60	81.78	79.99	80.53
1878	AMEX	IWD	Wed, Nov 14, 2007	83.08	83.11	81.55	81.99
1877	AMEX	IWD	Tue, Nov 13, 2007	80.12	82.32	80.12	82.20
1876	AMEX	IWD	Mon, Nov 12, 2007	80.43	81.43	79.96	80.04
1875	AMEX	IWD	Fri, Nov 9, 2007	80.41	81.81	79.81	80.63
1874	AMEX	IWD	Thu, Nov 8, 2007	81.23	81.72	79.95	81.37
1873	AMEX	IWD	Wed, Nov 7, 2007	82.62	82.91	80.79	80.86
1872	AMEX	IWD	Tue, Nov 6, 2007	82.97	83.55	82.33	83.55
1871	AMEX	IWD	Mon, Nov 5, 2007	82.40	83.02	81.79	82.46
1870	AMEX	IWD	Fri, Nov 2, 2007	84.02	84.02	82.04	83.19
1869	AMEX	IWD	Thu, Nov 1, 2007	84.82	84.90	83.21	83.38
1868	AMEX	IWD	Wed, Oct 31, 2007	85.59	86.26	84.94	85.82
1867	AMEX	IWD	Tue, Oct 30, 2007	85.62	85.62	84.95	85.10
1866	AMEX	IWD	Mon, Oct 29, 2007	85.89	86.00	85.55	85.76
1865	AMEX	IWD	Fri, Oct 26, 2007	84.30	85.50	83.61	85.47
1864	AMEX	IWD	Thu, Oct 25, 2007	84.50	84.73	83.29	84.30
1863	AMEX	IWD	Wed, Oct 24, 2007	84.27	84.54	82.92	84.49
1862	AMEX	IWD	Tue, Oct 23, 2007	84.66	84.69	83.87	84.56
1861	AMEX	IWD	Mon, Oct 22, 2007	83.22	84.37	83.22	84.20
1860	AMEX	IWD	Fri, Oct 19, 2007	85.68	85.98	83.73	83.73
1859	AMEX	IWD	Thu, Oct 18, 2007	85.97	86.20	85.68	85.98
1858	AMEX	IWD	Wed, Oct 17, 2007	87.00	87.07	85.47	86.44
1857	AMEX	IWD	Tue, Oct 16, 2007	87.01	88.18	86.25	86.40
1856	AMEX	IWD	Mon, Oct 15, 2007	88.05	88.12	86.70	87.37
1855	AMEX	IWD	Fri, Oct 12, 2007	87.72	87.99	87.59	87.87
1854	AMEX	IWD	Thu, Oct 11, 2007	88.02	88.69	87.23	87.68
1853	AMEX	IWD	Wed, Oct 10, 2007	88.04	88.05	87.48	87.92
1852	AMEX	IWD	Tue, Oct 9, 2007	87.82	88.32	87.43	88.18
1851	AMEX	IWD	Mon, Oct 8, 2007	87.81	87.96	87.38	87.52
1850	AMEX	IWD	Fri, Oct 5, 2007	87.79	88.27	87.50	88.02
1849	AMEX	IWD	Thu, Oct 4, 2007	87.16	87.31	86.94	87.08
1848	AMEX	IWD	Wed, Oct 3, 2007	86.88	87.26	86.75	87.00
1847	AMEX	IWD	Tue, Oct 2, 2007	87.29	87.32	86.85	87.02
1846	AMEX	IWD	Mon, Oct 1, 2007	86.06	87.29	86.00	87.19
1845	AMEX	IWD	Fri, Sep 28, 2007	86.18	86.38	85.72	85.95
1844	AMEX	IWD	Thu, Sep 27, 2007	86.25	86.38	85.89	86.21
1843	AMEX	IWD	Wed, Sep 26, 2007	85.90	86.17	85.26	85.79
1842	AMEX	IWD	Tue, Sep 25, 2007	85.32	85.48	84.97	85.26
1841	AMEX	IWD	Mon, Sep 24, 2007	86.70	86.85	86.03	86.30
1840	AMEX	IWD	Fri, Sep 21, 2007	87.28	87.28	86.68	86.69
1839	AMEX	IWD	Thu, Sep 20, 2007	87.28	87.28	86.28	86.32
1838	AMEX	IWD	Wed, Sep 19, 2007	87.50	87.83	86.85	87.37
1837	AMEX	IWD	Tue, Sep 18, 2007	84.51	86.68	84.16	86.65
1836	AMEX	IWD	Mon, Sep 17, 2007	84.17	84.32	83.79	84.02
1835	AMEX	IWD	Fri, Sep 14, 2007	83.81	84.53	83.72	84.44
1834	AMEX	IWD	Thu, Sep 13, 2007	84.06	84.68	83.92	84.33
1833	AMEX	IWD	Wed, Sep 12, 2007	83.24	83.89	83.04	83.53
1832	AMEX	IWD	Tue, Sep 11, 2007	82.65	83.46	82.56	83.35
1831	AMEX	IWD	Mon, Sep 10, 2007	82.91	82.96	81.59	82.30
1830	AMEX	IWD	Fri, Sep 7, 2007	82.70	83.20	82.21	82.96
1829	AMEX	IWD	Thu, Sep 6, 2007	83.69	83.95	83.18	83.85
1828	AMEX	IWD	Wed, Sep 5, 2007	84.01	84.01	83.13	83.37
1827	AMEX	IWD	Tue, Sep 4, 2007	83.44	84.88	83.43	84.44
1826	AMEX	IWD	Fri, Aug 31, 2007	83.76	84.13	83.12	83.66
1825	AMEX	IWD	Thu, Aug 30, 2007	82.52	83.37	82.44	82.78
1824	AMEX	IWD	Wed, Aug 29, 2007	81.94	83.29	81.70	83.26
1823	AMEX	IWD	Tue, Aug 28, 2007	83.18	83.22	81.51	81.73
1822	AMEX	IWD	Mon, Aug 27, 2007	84.31	84.45	83.50	83.50
1821	AMEX	IWD	Fri, Aug 24, 2007	83.67	84.53	83.43	84.45
1820	AMEX	IWD	Thu, Aug 23, 2007	84.03	84.30	83.12	83.72
1819	AMEX	IWD	Wed, Aug 22, 2007	83.47	83.81	82.70	83.75
1818	AMEX	IWD	Tue, Aug 21, 2007	82.62	83.34	82.27	82.78
1817	AMEX	IWD	Mon, Aug 20, 2007	83.03	83.05	81.67	82.70
1816	AMEX	IWD	Fri, Aug 17, 2007	83.51	83.51	81.11	82.63
1815	AMEX	IWD	Thu, Aug 16, 2007	78.91	81.11	77.88	81.11
1814	AMEX	IWD	Wed, Aug 15, 2007	80.87	81.90	79.60	79.86
1813	AMEX	IWD	Tue, Aug 14, 2007	82.37	82.55	80.73	80.88
1812	AMEX	IWD	Mon, Aug 13, 2007	83.06	83.26	82.20	82.25
1811	AMEX	IWD	Fri, Aug 10, 2007	81.40	82.98	80.94	82.52
1810	AMEX	IWD	Thu, Aug 9, 2007	83.31	84.28	82.19	82.30
1809	AMEX	IWD	Wed, Aug 8, 2007	84.24	85.45	83.73	85.16
1808	AMEX	IWD	Tue, Aug 7, 2007	82.52	84.46	82.49	83.84
1807	AMEX	IWD	Mon, Aug 6, 2007	81.63	83.21	80.49	83.00
1806	AMEX	IWD	Fri, Aug 3, 2007	83.46	83.60	80.93	81.19
1805	AMEX	IWD	Thu, Aug 2, 2007	83.39	83.78	82.83	83.47
1804	AMEX	IWD	Wed, Aug 1, 2007	82.58	83.44	81.69	83.15
1803	AMEX	IWD	Tue, Jul 31, 2007	84.25	84.65	82.43	82.80
1802	AMEX	IWD	Mon, Jul 30, 2007	82.87	83.97	82.51	83.62
1801	AMEX	IWD	Fri, Jul 27, 2007	84.28	84.65	82.39	82.39
1800	AMEX	IWD	Thu, Jul 26, 2007	85.38	85.69	83.19	84.15
1799	AMEX	IWD	Wed, Jul 25, 2007	86.50	86.94	85.57	86.45
1798	AMEX	IWD	Tue, Jul 24, 2007	87.49	87.55	85.89	86.22
1797	AMEX	IWD	Mon, Jul 23, 2007	88.22	88.35	87.94	88.05
1796	AMEX	IWD	Fri, Jul 20, 2007	88.80	88.89	87.49	87.67
1795	AMEX	IWD	Thu, Jul 19, 2007	89.04	89.22	88.62	88.81
1794	AMEX	IWD	Wed, Jul 18, 2007	88.65	88.80	87.95	88.71
1793	AMEX	IWD	Tue, Jul 17, 2007	89.00	89.39	88.82	88.83
1792	AMEX	IWD	Mon, Jul 16, 2007	89.23	89.49	88.90	88.99
1791	AMEX	IWD	Fri, Jul 13, 2007	88.95	89.51	88.83	89.21
1790	AMEX	IWD	Thu, Jul 12, 2007	87.65	88.93	87.59	88.79
1789	AMEX	IWD	Wed, Jul 11, 2007	86.75	87.37	86.57	87.32
1788	AMEX	IWD	Tue, Jul 10, 2007	87.78	87.86	86.79	86.79
1787	AMEX	IWD	Mon, Jul 9, 2007	88.25	88.38	87.92	88.23
1786	AMEX	IWD	Fri, Jul 6, 2007	87.89	88.24	87.58	88.17
1785	AMEX	IWD	Thu, Jul 5, 2007	88.07	88.10	87.48	87.86
1784	AMEX	IWD	Tue, Jul 3, 2007	87.99	88.20	87.90	88.10
1783	AMEX	IWD	Mon, Jul 2, 2007	87.41	87.84	87.08	87.84
1782	AMEX	IWD	Fri, Jun 29, 2007	87.06	87.57	86.16	86.75
1781	AMEX	IWD	Thu, Jun 28, 2007	86.75	87.58	86.67	86.75
1780	AMEX	IWD	Wed, Jun 27, 2007	86.01	87.29	85.85	87.27
1779	AMEX	IWD	Tue, Jun 26, 2007	87.15	87.31	86.14	86.18
1778	AMEX	IWD	Mon, Jun 25, 2007	87.17	87.82	86.51	86.92
1777	AMEX	IWD	Fri, Jun 22, 2007	88.17	88.22	87.00	87.00
1776	AMEX	IWD	Thu, Jun 21, 2007	87.83	88.55	87.37	88.55
1775	AMEX	IWD	Wed, Jun 20, 2007	89.57	89.57	87.84	87.93
1774	AMEX	IWD	Tue, Jun 19, 2007	88.97	89.43	88.87	89.28
1773	AMEX	IWD	Mon, Jun 18, 2007	89.45	89.50	89.06	89.08
1772	AMEX	IWD	Fri, Jun 15, 2007	89.31	89.65	89.19	89.28
1771	AMEX	IWD	Thu, Jun 14, 2007	88.38	89.01	88.30	88.81
1770	AMEX	IWD	Wed, Jun 13, 2007	87.41	88.30	87.31	88.30
1769	AMEX	IWD	Tue, Jun 12, 2007	87.67	88.10	86.98	86.98
1768	AMEX	IWD	Mon, Jun 11, 2007	87.73	88.34	87.53	87.97
1767	AMEX	IWD	Fri, Jun 8, 2007	86.79	87.82	86.63	87.78
1766	AMEX	IWD	Thu, Jun 7, 2007	88.22	88.42	86.67	86.67
1765	AMEX	IWD	Wed, Jun 6, 2007	88.96	89.01	88.25	88.44
1764	AMEX	IWD	Tue, Jun 5, 2007	89.53	89.57	88.98	89.30
1763	AMEX	IWD	Mon, Jun 4, 2007	89.49	89.86	89.42	89.75
1762	AMEX	IWD	Fri, Jun 1, 2007	89.50	89.85	89.38	89.70
1761	AMEX	IWD	Thu, May 31, 2007	89.61	89.72	89.15	89.28
1760	AMEX	IWD	Wed, May 30, 2007	88.36	89.57	88.28	89.55
1759	AMEX	IWD	Tue, May 29, 2007	88.61	88.93	88.36	88.72
1758	AMEX	IWD	Fri, May 25, 2007	88.30	88.64	88.17	88.57
1757	AMEX	IWD	Thu, May 24, 2007	89.13	89.32	87.96	88.06
1756	AMEX	IWD	Wed, May 23, 2007	89.30	89.60	88.98	89.03
1755	AMEX	IWD	Tue, May 22, 2007	89.20	89.53	88.95	88.95
1754	AMEX	IWD	Mon, May 21, 2007	89.08	89.51	89.04	89.16
1753	AMEX	IWD	Fri, May 18, 2007	88.75	89.09	88.67	89.09
1752	AMEX	IWD	Thu, May 17, 2007	88.37	88.79	88.18	88.43
1751	AMEX	IWD	Wed, May 16, 2007	88.04	88.54	87.92	88.54
1750	AMEX	IWD	Tue, May 15, 2007	87.97	88.53	87.74	87.92
1749	AMEX	IWD	Mon, May 14, 2007	87.90	88.16	87.52	87.77
1748	AMEX	IWD	Fri, May 11, 2007	87.26	87.95	87.26	87.90
1747	AMEX	IWD	Thu, May 10, 2007	87.87	87.90	86.94	87.03
1746	AMEX	IWD	Wed, May 9, 2007	87.77	88.21	87.64	88.16
1745	AMEX	IWD	Tue, May 8, 2007	87.60	87.84	87.35	87.80
1744	AMEX	IWD	Mon, May 7, 2007	87.76	87.93	87.70	87.84
1743	AMEX	IWD	Fri, May 4, 2007	87.67	87.90	87.41	87.81
1742	AMEX	IWD	Thu, May 3, 2007	87.14	87.51	87.03	87.43
1741	AMEX	IWD	Wed, May 2, 2007	86.48	87.09	86.44	86.88
1740	AMEX	IWD	Tue, May 1, 2007	86.39	86.52	85.84	86.39
1739	AMEX	IWD	Mon, Apr 30, 2007	86.88	87.08	86.18	86.21
1738	AMEX	IWD	Fri, Apr 27, 2007	86.68	86.93	86.45	86.79
1737	AMEX	IWD	Thu, Apr 26, 2007	87.04	87.15	86.70	86.96
1736	AMEX	IWD	Wed, Apr 25, 2007	86.51	87.14	86.27	87.07
1735	AMEX	IWD	Tue, Apr 24, 2007	86.38	86.40	85.80	86.19
1734	AMEX	IWD	Mon, Apr 23, 2007	86.53	86.75	86.30	86.37
1733	AMEX	IWD	Fri, Apr 20, 2007	86.36	86.64	86.19	86.63
1732	AMEX	IWD	Thu, Apr 19, 2007	85.61	86.00	85.44	85.86
1731	AMEX	IWD	Wed, Apr 18, 2007	85.58	86.23	85.53	85.94
1730	AMEX	IWD	Tue, Apr 17, 2007	85.73	85.96	85.55	85.69
1729	AMEX	IWD	Mon, Apr 16, 2007	85.18	85.71	85.10	85.66
1728	AMEX	IWD	Fri, Apr 13, 2007	84.61	84.81	84.36	84.75
1727	AMEX	IWD	Thu, Apr 12, 2007	84.07	84.50	83.80	84.44
1726	AMEX	IWD	Wed, Apr 11, 2007	84.66	84.66	83.93	84.12
1725	AMEX	IWD	Tue, Apr 10, 2007	84.31	84.65	84.27	84.59
1724	AMEX	IWD	Mon, Apr 9, 2007	84.40	84.56	84.28	84.40
1723	AMEX	IWD	Thu, Apr 5, 2007	83.95	84.34	83.88	84.25
1722	AMEX	IWD	Wed, Apr 4, 2007	83.95	84.05	83.77	83.93
1721	AMEX	IWD	Tue, Apr 3, 2007	83.62	84.17	83.55	84.02
1720	AMEX	IWD	Mon, Apr 2, 2007	83.23	83.38	82.80	83.31
1719	AMEX	IWD	Fri, Mar 30, 2007	83.37	83.67	82.46	83.14
1718	AMEX	IWD	Thu, Mar 29, 2007	83.41	83.54	82.77	83.17
1717	AMEX	IWD	Wed, Mar 28, 2007	83.34	83.35	82.65	83.03
1716	AMEX	IWD	Tue, Mar 27, 2007	83.68	83.71	83.30	83.50
1715	AMEX	IWD	Mon, Mar 26, 2007	83.85	83.93	83.08	83.61
1714	AMEX	IWD	Fri, Mar 23, 2007	83.72	84.01	83.60	83.85
1713	AMEX	IWD	Thu, Mar 22, 2007	84.19	84.37	83.89	84.17
1712	AMEX	IWD	Wed, Mar 21, 2007	82.72	84.27	82.60	84.02
1711	AMEX	IWD	Tue, Mar 20, 2007	82.01	82.67	81.92	82.59
1710	AMEX	IWD	Mon, Mar 19, 2007	81.77	82.06	81.39	82.04
1709	AMEX	IWD	Fri, Mar 16, 2007	81.64	81.80	80.88	80.99
1708	AMEX	IWD	Thu, Mar 15, 2007	81.03	81.70	80.95	81.48
1707	AMEX	IWD	Wed, Mar 14, 2007	80.73	81.12	79.63	81.09
1706	AMEX	IWD	Tue, Mar 13, 2007	81.81	82.11	80.54	80.56
1705	AMEX	IWD	Mon, Mar 12, 2007	82.00	82.51	81.81	82.27
1704	AMEX	IWD	Fri, Mar 9, 2007	82.49	82.52	81.83	82.15
1703	AMEX	IWD	Thu, Mar 8, 2007	81.99	82.41	81.81	82.02
1702	AMEX	IWD	Wed, Mar 7, 2007	81.58	82.02	81.33	81.44
1701	AMEX	IWD	Tue, Mar 6, 2007	80.82	81.73	80.71	81.55
1700	AMEX	IWD	Mon, Mar 5, 2007	80.63	81.37	80.07	80.12
1699	AMEX	IWD	Fri, Mar 2, 2007	81.93	82.19	81.18	81.29
1698	AMEX	IWD	Thu, Mar 1, 2007	81.55	82.56	80.79	82.23
1697	AMEX	IWD	Wed, Feb 28, 2007	82.07	82.91	81.67	82.37
1696	AMEX	IWD	Tue, Feb 27, 2007	84.12	84.16	80.98	81.60
1695	AMEX	IWD	Mon, Feb 26, 2007	85.04	85.18	84.51	84.73
1694	AMEX	IWD	Fri, Feb 23, 2007	85.01	85.02	84.52	84.71
1693	AMEX	IWD	Thu, Feb 22, 2007	85.17	85.39	84.68	85.09
1692	AMEX	IWD	Wed, Feb 21, 2007	85.05	85.25	84.81	85.14
1691	AMEX	IWD	Tue, Feb 20, 2007	85.08	85.38	84.78	85.29
1690	AMEX	IWD	Fri, Feb 16, 2007	84.90	85.19	84.86	85.13
1689	AMEX	IWD	Thu, Feb 15, 2007	85.09	85.18	84.91	85.09
1688	AMEX	IWD	Wed, Feb 14, 2007	84.74	85.27	84.70	85.14
1687	AMEX	IWD	Tue, Feb 13, 2007	83.94	84.62	83.91	84.60
1686	AMEX	IWD	Mon, Feb 12, 2007	84.05	84.10	83.61	83.79
1685	AMEX	IWD	Fri, Feb 9, 2007	84.63	84.80	83.69	84.06
1684	AMEX	IWD	Thu, Feb 8, 2007	84.50	84.63	84.19	84.54
1683	AMEX	IWD	Wed, Feb 7, 2007	84.65	84.85	84.46	84.62
1682	AMEX	IWD	Tue, Feb 6, 2007	84.58	84.66	84.34	84.54
1681	AMEX	IWD	Mon, Feb 5, 2007	84.39	84.57	84.21	84.39
1680	AMEX	IWD	Fri, Feb 2, 2007	84.29	84.50	84.13	84.49
1679	AMEX	IWD	Thu, Feb 1, 2007	83.86	85.96	83.78	84.27
1678	AMEX	IWD	Wed, Jan 31, 2007	83.00	83.83	82.92	83.66
1677	AMEX	IWD	Tue, Jan 30, 2007	82.80	83.15	82.67	83.15
1676	AMEX	IWD	Mon, Jan 29, 2007	82.72	82.93	82.48	82.59
1675	AMEX	IWD	Fri, Jan 26, 2007	82.77	83.00	82.28	82.63
1674	AMEX	IWD	Thu, Jan 25, 2007	83.53	83.60	82.55	82.64
1673	AMEX	IWD	Wed, Jan 24, 2007	83.09	83.60	82.99	83.60
1672	AMEX	IWD	Tue, Jan 23, 2007	82.56	83.06	82.53	83.01
1671	AMEX	IWD	Mon, Jan 22, 2007	82.94	82.95	82.42	82.55
1670	AMEX	IWD	Fri, Jan 19, 2007	82.55	82.85	82.47	82.83
1669	AMEX	IWD	Thu, Jan 18, 2007	82.67	82.83	82.30	82.39
1668	AMEX	IWD	Wed, Jan 17, 2007	82.37	82.74	82.32	82.54
1667	AMEX	IWD	Tue, Jan 16, 2007	82.53	82.62	82.29	82.45
1666	AMEX	IWD	Fri, Jan 12, 2007	82.01	82.60	82.01	82.60
1665	AMEX	IWD	Thu, Jan 11, 2007	81.74	82.35	81.70	81.97
1664	AMEX	IWD	Wed, Jan 10, 2007	81.42	81.77	81.26	81.70
1663	AMEX	IWD	Tue, Jan 9, 2007	81.89	81.92	81.26	81.59
1662	AMEX	IWD	Mon, Jan 8, 2007	81.66	81.92	81.29	81.82
1661	AMEX	IWD	Fri, Jan 5, 2007	81.99	82.08	81.47	81.54
1660	AMEX	IWD	Thu, Jan 4, 2007	82.26	82.37	81.78	82.19
1659	AMEX	IWD	Wed, Jan 3, 2007	82.88	83.06	81.92	82.38
1658	AMEX	IWD	Fri, Dec 29, 2006	82.90	83.09	82.54	82.70
1657	AMEX	IWD	Thu, Dec 28, 2006	83.12	83.19	82.87	82.93
1656	AMEX	IWD	Wed, Dec 27, 2006	82.70	83.20	82.70	83.14
1655	AMEX	IWD	Tue, Dec 26, 2006	82.08	82.57	82.07	82.52
1654	AMEX	IWD	Fri, Dec 22, 2006	82.44	82.46	81.95	81.95
1653	AMEX	IWD	Thu, Dec 21, 2006	82.71	82.87	82.29	82.44
1652	AMEX	IWD	Wed, Dec 20, 2006	82.85	82.91	82.60	82.64
1651	AMEX	IWD	Tue, Dec 19, 2006	82.78	83.34	82.66	83.13
1650	AMEX	IWD	Mon, Dec 18, 2006	83.32	83.43	82.88	83.01
1649	AMEX	IWD	Fri, Dec 15, 2006	83.31	83.46	83.06	83.10
1648	AMEX	IWD	Thu, Dec 14, 2006	82.51	83.23	82.43	83.14
1647	AMEX	IWD	Wed, Dec 13, 2006	82.52	82.61	82.31	82.53
1646	AMEX	IWD	Tue, Dec 12, 2006	82.23	82.37	81.89	82.32
1645	AMEX	IWD	Mon, Dec 11, 2006	81.93	82.32	81.92	82.32
1644	AMEX	IWD	Fri, Dec 8, 2006	81.79	82.14	81.58	81.83
1643	AMEX	IWD	Thu, Dec 7, 2006	82.13	82.26	81.75	81.81
1642	AMEX	IWD	Wed, Dec 6, 2006	82.09	82.19	81.87	81.97
1641	AMEX	IWD	Tue, Dec 5, 2006	81.87	82.18	81.71	82.08
1640	AMEX	IWD	Mon, Dec 4, 2006	81.06	81.78	81.06	81.67
1639	AMEX	IWD	Fri, Dec 1, 2006	81.36	81.40	80.63	81.34
1638	AMEX	IWD	Thu, Nov 30, 2006	81.23	81.61	80.91	81.31
1637	AMEX	IWD	Wed, Nov 29, 2006	80.47	81.23	80.45	81.15
1636	AMEX	IWD	Tue, Nov 28, 2006	79.83	80.28	79.74	80.17
1635	AMEX	IWD	Mon, Nov 27, 2006	80.82	80.83	79.83	79.86
1634	AMEX	IWD	Fri, Nov 24, 2006	80.67	81.05	80.64	80.85
1633	AMEX	IWD	Wed, Nov 22, 2006	81.04	81.25	80.89	81.07
1632	AMEX	IWD	Tue, Nov 21, 2006	80.89	81.05	80.83	80.97
1631	AMEX	IWD	Mon, Nov 20, 2006	80.89	81.14	80.78	80.95
1630	AMEX	IWD	Fri, Nov 17, 2006	80.56	80.91	80.42	80.91
1629	AMEX	IWD	Thu, Nov 16, 2006	80.92	80.96	80.64	80.76
1628	AMEX	IWD	Wed, Nov 15, 2006	80.52	80.83	80.36	80.69
1627	AMEX	IWD	Tue, Nov 14, 2006	80.38	80.70	79.80	80.56
1626	AMEX	IWD	Mon, Nov 13, 2006	79.94	80.33	79.79	80.14
1625	AMEX	IWD	Fri, Nov 10, 2006	79.94	80.05	79.69	80.03
1624	AMEX	IWD	Thu, Nov 9, 2006	80.24	80.27	79.78	79.99
1623	AMEX	IWD	Wed, Nov 8, 2006	79.60	80.35	79.58	80.26
1622	AMEX	IWD	Tue, Nov 7, 2006	79.86	80.13	79.76	79.96
1621	AMEX	IWD	Mon, Nov 6, 2006	79.18	79.89	79.13	79.80
1620	AMEX	IWD	Fri, Nov 3, 2006	79.15	79.28	78.73	78.90
1619	AMEX	IWD	Thu, Nov 2, 2006	78.91	79.03	78.71	78.98
1618	AMEX	IWD	Wed, Nov 1, 2006	79.63	79.75	78.99	79.02
1617	AMEX	IWD	Tue, Oct 31, 2006	79.62	79.71	79.13	79.45
1616	AMEX	IWD	Mon, Oct 30, 2006	79.62	79.76	79.40	79.56
1615	AMEX	IWD	Fri, Oct 27, 2006	80.01	80.12	79.59	79.76
1614	AMEX	IWD	Thu, Oct 26, 2006	79.93	80.23	79.71	80.05
1613	AMEX	IWD	Wed, Oct 25, 2006	79.44	79.89	79.34	79.85
1612	AMEX	IWD	Tue, Oct 24, 2006	79.09	79.48	79.00	79.42
1611	AMEX	IWD	Mon, Oct 23, 2006	78.78	79.35	78.57	79.18
1610	AMEX	IWD	Fri, Oct 20, 2006	79.01	79.01	78.49	78.88
1609	AMEX	IWD	Thu, Oct 19, 2006	78.80	78.94	78.65	78.89
1608	AMEX	IWD	Wed, Oct 18, 2006	79.08	79.19	78.57	78.88
1607	AMEX	IWD	Tue, Oct 17, 2006	78.73	78.88	78.34	78.76
1606	AMEX	IWD	Mon, Oct 16, 2006	78.78	78.99	78.62	78.92
1605	AMEX	IWD	Fri, Oct 13, 2006	78.53	78.80	78.36	78.79
1604	AMEX	IWD	Thu, Oct 12, 2006	78.15	78.58	78.02	78.52
1603	AMEX	IWD	Wed, Oct 11, 2006	77.65	78.03	77.50	77.95
1602	AMEX	IWD	Tue, Oct 10, 2006	77.79	78.02	77.68	77.99
1601	AMEX	IWD	Mon, Oct 9, 2006	77.71	78.63	77.51	77.70
1600	AMEX	IWD	Fri, Oct 6, 2006	77.83	77.83	77.37	77.73
1599	AMEX	IWD	Thu, Oct 5, 2006	77.80	77.97	77.63	77.91
1598	AMEX	IWD	Wed, Oct 4, 2006	76.80	77.77	76.80	77.66
1597	AMEX	IWD	Tue, Oct 3, 2006	76.88	77.25	76.68	76.97
1596	AMEX	IWD	Mon, Oct 2, 2006	77.20	77.21	76.77	76.90
1595	AMEX	IWD	Fri, Sep 29, 2006	77.21	77.25	76.97	77.07
1594	AMEX	IWD	Thu, Sep 28, 2006	77.21	77.28	76.92	77.13
1593	AMEX	IWD	Wed, Sep 27, 2006	77.20	77.23	76.90	77.16
1592	AMEX	IWD	Tue, Sep 26, 2006	76.52	77.06	76.40	77.00
1591	AMEX	IWD	Mon, Sep 25, 2006	76.58	77.11	76.12	76.80
1590	AMEX	IWD	Fri, Sep 22, 2006	76.35	76.46	76.06	76.42
1589	AMEX	IWD	Thu, Sep 21, 2006	76.72	76.89	76.19	76.49
1588	AMEX	IWD	Wed, Sep 20, 2006	76.63	76.84	76.44	76.62
1587	AMEX	IWD	Tue, Sep 19, 2006	76.43	76.56	76.00	76.32
1586	AMEX	IWD	Mon, Sep 18, 2006	76.30	76.66	76.26	76.59
1585	AMEX	IWD	Fri, Sep 15, 2006	76.70	76.70	76.28	76.44
1584	AMEX	IWD	Thu, Sep 14, 2006	76.26	76.41	76.10	76.41
1583	AMEX	IWD	Wed, Sep 13, 2006	76.01	76.52	75.90	76.43
1582	AMEX	IWD	Tue, Sep 12, 2006	75.62	76.14	75.45	76.06
1581	AMEX	IWD	Mon, Sep 11, 2006	75.37	75.60	75.08	75.52
1580	AMEX	IWD	Fri, Sep 8, 2006	75.68	75.70	75.40	75.64
1579	AMEX	IWD	Thu, Sep 7, 2006	75.78	75.85	75.40	75.47
1578	AMEX	IWD	Wed, Sep 6, 2006	76.07	76.20	75.74	75.92
1577	AMEX	IWD	Tue, Sep 5, 2006	76.37	76.57	76.20	76.35
1576	AMEX	IWD	Fri, Sep 1, 2006	76.18	76.37	75.96	76.32
1575	AMEX	IWD	Thu, Aug 31, 2006	76.04	76.04	75.80	75.82
1574	AMEX	IWD	Wed, Aug 30, 2006	76.07	76.20	75.82	75.98
1573	AMEX	IWD	Tue, Aug 29, 2006	76.04	76.09	75.58	76.01
1572	AMEX	IWD	Mon, Aug 28, 2006	75.63	76.13	75.55	76.00
1571	AMEX	IWD	Fri, Aug 25, 2006	75.70	75.87	75.59	75.74
1570	AMEX	IWD	Thu, Aug 24, 2006	75.82	75.82	75.51	75.64
1569	AMEX	IWD	Wed, Aug 23, 2006	75.87	75.96	75.28	75.49
1568	AMEX	IWD	Tue, Aug 22, 2006	75.66	75.90	75.53	75.81
1567	AMEX	IWD	Mon, Aug 21, 2006	75.69	75.78	75.56	75.72
1566	AMEX	IWD	Fri, Aug 18, 2006	75.61	75.81	75.33	75.74
1565	AMEX	IWD	Thu, Aug 17, 2006	75.35	75.63	75.27	75.45
1564	AMEX	IWD	Wed, Aug 16, 2006	75.50	75.51	75.24	75.42
1563	AMEX	IWD	Tue, Aug 15, 2006	75.04	75.22	74.69	74.94
1562	AMEX	IWD	Mon, Aug 14, 2006	74.80	74.82	74.17	74.28
1561	AMEX	IWD	Fri, Aug 11, 2006	74.45	74.50	74.02	74.27
1560	AMEX	IWD	Thu, Aug 10, 2006	74.20	74.62	73.99	74.59
1559	AMEX	IWD	Wed, Aug 9, 2006	74.94	75.32	74.17	74.41
1558	AMEX	IWD	Tue, Aug 8, 2006	75.20	75.32	74.55	74.73
1557	AMEX	IWD	Mon, Aug 7, 2006	75.03	75.07	74.74	75.01
1556	AMEX	IWD	Fri, Aug 4, 2006	75.55	75.74	74.81	75.07
1555	AMEX	IWD	Thu, Aug 3, 2006	74.63	75.20	74.53	75.06
1554	AMEX	IWD	Wed, Aug 2, 2006	74.90	75.23	74.73	74.98
1553	AMEX	IWD	Tue, Aug 1, 2006	74.55	74.65	74.18	74.58
1552	AMEX	IWD	Mon, Jul 31, 2006	74.70	74.81	74.46	74.69
1551	AMEX	IWD	Fri, Jul 28, 2006	74.28	74.94	74.13	74.83
1550	AMEX	IWD	Thu, Jul 27, 2006	74.55	74.75	73.83	74.00
1549	AMEX	IWD	Wed, Jul 26, 2006	73.90	74.53	73.77	74.20
1548	AMEX	IWD	Tue, Jul 25, 2006	73.50	74.22	73.37	73.96
1547	AMEX	IWD	Mon, Jul 24, 2006	72.74	73.60	72.57	73.42
1546	AMEX	IWD	Fri, Jul 21, 2006	72.97	72.97	72.20	72.36
1545	AMEX	IWD	Thu, Jul 20, 2006	73.33	73.40	72.68	72.68
1544	AMEX	IWD	Wed, Jul 19, 2006	72.21	73.32	72.18	73.28
1543	AMEX	IWD	Tue, Jul 18, 2006	71.95	72.04	71.25	71.91
1542	AMEX	IWD	Mon, Jul 17, 2006	71.88	71.94	71.44	71.44
1541	AMEX	IWD	Fri, Jul 14, 2006	72.00	72.15	71.33	71.78
1540	AMEX	IWD	Thu, Jul 13, 2006	72.91	72.92	71.96	71.96
1539	AMEX	IWD	Wed, Jul 12, 2006	73.76	73.78	72.90	72.99
1538	AMEX	IWD	Tue, Jul 11, 2006	73.43	73.74	73.00	73.64
1537	AMEX	IWD	Mon, Jul 10, 2006	73.50	73.75	73.29	73.54
1536	AMEX	IWD	Fri, Jul 7, 2006	73.47	73.75	73.06	73.21
1535	AMEX	IWD	Thu, Jul 6, 2006	73.33	73.69	73.33	73.52
1534	AMEX	IWD	Wed, Jul 5, 2006	73.33	73.44	72.88	73.21
1533	AMEX	IWD	Mon, Jul 3, 2006	73.25	73.65	73.11	73.57
1532	AMEX	IWD	Fri, Jun 30, 2006	73.18	73.29	72.89	72.94
1531	AMEX	IWD	Thu, Jun 29, 2006	71.99	73.02	71.95	72.97
1530	AMEX	IWD	Wed, Jun 28, 2006	71.32	71.63	71.10	71.63
1529	AMEX	IWD	Tue, Jun 27, 2006	71.60	71.71	71.00	71.14
1528	AMEX	IWD	Mon, Jun 26, 2006	71.15	71.55	71.07	71.48
1527	AMEX	IWD	Fri, Jun 23, 2006	71.08	71.47	70.81	71.09
1526	AMEX	IWD	Thu, Jun 22, 2006	71.19	71.29	70.81	71.09
1525	AMEX	IWD	Wed, Jun 21, 2006	71.18	72.02	71.08	71.61
1524	AMEX	IWD	Tue, Jun 20, 2006	70.90	71.53	70.90	71.08
1523	AMEX	IWD	Mon, Jun 19, 2006	71.97	71.98	70.82	70.87
1522	AMEX	IWD	Fri, Jun 16, 2006	71.83	71.99	71.36	71.70
1521	AMEX	IWD	Thu, Jun 15, 2006	70.72	72.18	70.68	72.02
1520	AMEX	IWD	Wed, Jun 14, 2006	70.38	70.53	69.73	70.40
1519	AMEX	IWD	Tue, Jun 13, 2006	71.00	71.59	70.12	70.22
1518	AMEX	IWD	Mon, Jun 12, 2006	72.33	72.33	71.21	71.21
1517	AMEX	IWD	Fri, Jun 9, 2006	72.46	72.66	71.89	71.95
1516	AMEX	IWD	Thu, Jun 8, 2006	72.10	72.49	71.01	72.16
1515	AMEX	IWD	Wed, Jun 7, 2006	72.75	73.16	72.21	72.21
1514	AMEX	IWD	Tue, Jun 6, 2006	73.09	73.14	72.11	72.69
1513	AMEX	IWD	Mon, Jun 5, 2006	74.01	74.01	72.76	72.95
1512	AMEX	IWD	Fri, Jun 2, 2006	73.95	74.15	73.54	74.01
1511	AMEX	IWD	Thu, Jun 1, 2006	72.85	73.77	72.80	73.70
1510	AMEX	IWD	Wed, May 31, 2006	72.46	72.96	72.19	72.96
1509	AMEX	IWD	Tue, May 30, 2006	73.01	73.10	72.10	72.10
1508	AMEX	IWD	Fri, May 26, 2006	72.95	73.33	72.79	73.20
1507	AMEX	IWD	Thu, May 25, 2006	72.20	72.85	72.14	72.85
1506	AMEX	IWD	Wed, May 24, 2006	71.87	72.36	71.17	71.89
1505	AMEX	IWD	Tue, May 23, 2006	72.65	72.94	71.56	71.60
1504	AMEX	IWD	Mon, May 22, 2006	72.30	72.67	71.62	72.14
1503	AMEX	IWD	Fri, May 19, 2006	72.40	72.81	71.87	72.43
1502	AMEX	IWD	Thu, May 18, 2006	72.74	72.93	71.91	72.09
1501	AMEX	IWD	Wed, May 17, 2006	73.64	73.74	72.36	72.42
1500	AMEX	IWD	Tue, May 16, 2006	74.15	74.26	73.63	73.88
1499	AMEX	IWD	Mon, May 15, 2006	73.65	74.13	73.47	73.98
1498	AMEX	IWD	Fri, May 12, 2006	74.74	74.75	73.84	73.91
1497	AMEX	IWD	Thu, May 11, 2006	75.90	75.90	74.72	74.90
1496	AMEX	IWD	Wed, May 10, 2006	75.66	75.86	75.44	75.71
1495	AMEX	IWD	Tue, May 9, 2006	75.59	75.79	75.50	75.70
1494	AMEX	IWD	Mon, May 8, 2006	75.60	75.72	75.46	75.50
1493	AMEX	IWD	Fri, May 5, 2006	75.23	75.77	75.20	75.55
1492	AMEX	IWD	Thu, May 4, 2006	74.90	75.11	74.70	74.90
1491	AMEX	IWD	Wed, May 3, 2006	74.96	75.05	74.46	74.68
1490	AMEX	IWD	Tue, May 2, 2006	74.70	75.00	74.55	74.90
1489	AMEX	IWD	Mon, May 1, 2006	75.06	75.17	74.32	74.37
1488	AMEX	IWD	Fri, Apr 28, 2006	74.44	74.93	74.30	74.78
1487	AMEX	IWD	Thu, Apr 27, 2006	73.54	74.61	73.35	74.30
1486	AMEX	IWD	Wed, Apr 26, 2006	74.02	74.34	73.82	73.90
1485	AMEX	IWD	Tue, Apr 25, 2006	74.36	74.40	73.60	73.80
1484	AMEX	IWD	Mon, Apr 24, 2006	74.16	74.36	73.92	74.24
1483	AMEX	IWD	Fri, Apr 21, 2006	74.49	74.59	74.13	74.41
1482	AMEX	IWD	Thu, Apr 20, 2006	74.30	74.63	73.96	74.29
1481	AMEX	IWD	Wed, Apr 19, 2006	74.18	74.30	73.84	74.27
1480	AMEX	IWD	Tue, Apr 18, 2006	73.02	74.20	72.84	74.06
1479	AMEX	IWD	Mon, Apr 17, 2006	72.79	73.01	72.50	72.82
1478	AMEX	IWD	Thu, Apr 13, 2006	72.60	72.89	72.40	72.76
1477	AMEX	IWD	Wed, Apr 12, 2006	73.17	73.17	72.57	72.76
1476	AMEX	IWD	Tue, Apr 11, 2006	73.36	73.51	72.45	72.55
1475	AMEX	IWD	Mon, Apr 10, 2006	73.20	73.48	73.01	73.23
1474	AMEX	IWD	Fri, Apr 7, 2006	73.97	74.13	72.97	73.12
1473	AMEX	IWD	Thu, Apr 6, 2006	74.00	74.02	73.49	73.81
1472	AMEX	IWD	Wed, Apr 5, 2006	74.10	74.17	73.66	74.10
1471	AMEX	IWD	Tue, Apr 4, 2006	73.14	73.80	72.94	73.71
1470	AMEX	IWD	Mon, Apr 3, 2006	73.16	73.72	73.04	73.14
1469	AMEX	IWD	Fri, Mar 31, 2006	73.20	73.33	72.82	73.11
1468	AMEX	IWD	Thu, Mar 30, 2006	73.27	73.77	73.02	73.10
1467	AMEX	IWD	Wed, Mar 29, 2006	73.19	73.57	72.90	73.38
1466	AMEX	IWD	Tue, Mar 28, 2006	73.36	73.65	72.77	72.88
1465	AMEX	IWD	Mon, Mar 27, 2006	73.32	73.46	73.15	73.38
1464	AMEX	IWD	Fri, Mar 24, 2006	73.36	73.58	71.62	73.32
1463	AMEX	IWD	Thu, Mar 23, 2006	73.74	73.77	73.45	73.63
1462	AMEX	IWD	Wed, Mar 22, 2006	73.33	73.83	73.27	73.80
1461	AMEX	IWD	Tue, Mar 21, 2006	73.73	73.97	73.15	73.30
1460	AMEX	IWD	Mon, Mar 20, 2006	73.92	74.07	73.61	73.78
1459	AMEX	IWD	Fri, Mar 17, 2006	74.08	74.18	73.85	73.90
1458	AMEX	IWD	Thu, Mar 16, 2006	73.80	74.14	73.76	74.01
1457	AMEX	IWD	Wed, Mar 15, 2006	73.30	73.75	73.17	73.60
1456	AMEX	IWD	Tue, Mar 14, 2006	72.55	73.34	72.47	73.25
1455	AMEX	IWD	Mon, Mar 13, 2006	72.85	72.85	72.41	72.52
1454	AMEX	IWD	Fri, Mar 10, 2006	71.81	72.43	71.68	72.29
1453	AMEX	IWD	Thu, Mar 9, 2006	72.12	72.34	71.76	71.76
1452	AMEX	IWD	Wed, Mar 8, 2006	71.93	72.18	71.52	72.02
1451	AMEX	IWD	Tue, Mar 7, 2006	71.90	72.06	71.64	72.06
1450	AMEX	IWD	Mon, Mar 6, 2006	72.84	72.84	72.01	72.10
1449	AMEX	IWD	Fri, Mar 3, 2006	72.58	73.14	72.38	72.62
1448	AMEX	IWD	Thu, Mar 2, 2006	72.65	73.00	72.40	72.73
1447	AMEX	IWD	Wed, Mar 1, 2006	72.51	72.91	72.35	72.87
1446	AMEX	IWD	Tue, Feb 28, 2006	72.83	72.83	72.20	72.33
1445	AMEX	IWD	Mon, Feb 27, 2006	73.14	73.20	72.90	72.96
1444	AMEX	IWD	Fri, Feb 24, 2006	72.80	73.05	72.73	72.93
1443	AMEX	IWD	Thu, Feb 23, 2006	72.90	73.04	72.59	72.73
1442	AMEX	IWD	Wed, Feb 22, 2006	72.60	73.08	72.54	72.90
1441	AMEX	IWD	Tue, Feb 21, 2006	72.64	72.86	72.32	72.44
1440	AMEX	IWD	Fri, Feb 17, 2006	72.05	72.64	72.05	72.55
1439	AMEX	IWD	Thu, Feb 16, 2006	71.88	72.55	71.88	72.40
1438	AMEX	IWD	Wed, Feb 15, 2006	71.69	71.92	71.37	71.90
1437	AMEX	IWD	Tue, Feb 14, 2006	71.00	71.78	70.75	71.63
1436	AMEX	IWD	Mon, Feb 13, 2006	71.06	71.10	70.69	71.00
1435	AMEX	IWD	Fri, Feb 10, 2006	70.93	71.28	70.50	71.19
1434	AMEX	IWD	Thu, Feb 9, 2006	71.28	71.60	70.97	71.07
1433	AMEX	IWD	Wed, Feb 8, 2006	70.88	71.18	70.51	71.14
1432	AMEX	IWD	Tue, Feb 7, 2006	71.17	71.22	70.54	70.54
1431	AMEX	IWD	Mon, Feb 6, 2006	71.00	71.32	71.00	71.17
1430	AMEX	IWD	Fri, Feb 3, 2006	71.10	71.40	70.73	70.81
1429	AMEX	IWD	Thu, Feb 2, 2006	71.86	71.90	71.14	71.32
1428	AMEX	IWD	Wed, Feb 1, 2006	71.88	72.06	71.74	72.05
1427	AMEX	IWD	Tue, Jan 31, 2006	71.90	72.18	71.60	71.60
1426	AMEX	IWD	Mon, Jan 30, 2006	72.05	72.20	71.91	72.11
1425	AMEX	IWD	Fri, Jan 27, 2006	71.54	72.06	71.34	71.91
1424	AMEX	IWD	Thu, Jan 26, 2006	71.25	71.59	71.05	71.30
1423	AMEX	IWD	Wed, Jan 25, 2006	71.14	71.24	70.47	70.95
1422	AMEX	IWD	Tue, Jan 24, 2006	70.95	71.20	70.77	70.97
1421	AMEX	IWD	Mon, Jan 23, 2006	70.59	70.94	70.49	70.66
1420	AMEX	IWD	Fri, Jan 20, 2006	71.59	71.59	70.40	70.50
1419	AMEX	IWD	Thu, Jan 19, 2006	71.41	71.69	71.23	71.55
1418	AMEX	IWD	Wed, Jan 18, 2006	71.20	71.47	70.84	71.25
1417	AMEX	IWD	Tue, Jan 17, 2006	71.26	71.48	71.11	71.43
1416	AMEX	IWD	Fri, Jan 13, 2006	71.44	71.64	71.30	71.64
1415	AMEX	IWD	Thu, Jan 12, 2006	71.74	71.80	71.31	71.37
1414	AMEX	IWD	Wed, Jan 11, 2006	71.68	71.87	71.47	71.83
1413	AMEX	IWD	Tue, Jan 10, 2006	71.30	71.60	71.15	71.59
1412	AMEX	IWD	Mon, Jan 9, 2006	71.28	71.52	71.25	71.50
1411	AMEX	IWD	Fri, Jan 6, 2006	71.14	71.39	70.73	71.24
1410	AMEX	IWD	Thu, Jan 5, 2006	70.70	70.80	70.38	70.72
1409	AMEX	IWD	Wed, Jan 4, 2006	70.29	70.75	70.29	70.70
1408	AMEX	IWD	Tue, Jan 3, 2006	69.60	70.49	69.21	70.38
1407	AMEX	IWD	Fri, Dec 30, 2005	69.25	69.41	69.03	69.03
1406	AMEX	IWD	Thu, Dec 29, 2005	69.64	69.78	69.31	69.32
1405	AMEX	IWD	Wed, Dec 28, 2005	69.60	69.77	69.50	69.61
1404	AMEX	IWD	Tue, Dec 27, 2005	70.25	70.25	69.47	69.47
1403	AMEX	IWD	Fri, Dec 23, 2005	70.21	70.23	69.98	70.15
1402	AMEX	IWD	Thu, Dec 22, 2005	70.10	70.16	69.85	70.16
1401	AMEX	IWD	Wed, Dec 21, 2005	70.44	70.71	70.13	70.23
1400	AMEX	IWD	Tue, Dec 20, 2005	70.26	70.35	69.95	70.12
1399	AMEX	IWD	Mon, Dec 19, 2005	70.42	70.73	70.05	70.16
1398	AMEX	IWD	Fri, Dec 16, 2005	70.70	70.83	70.34	70.40
1397	AMEX	IWD	Thu, Dec 15, 2005	70.80	70.87	70.45	70.56
1396	AMEX	IWD	Wed, Dec 14, 2005	70.46	70.93	70.36	70.80
1395	AMEX	IWD	Tue, Dec 13, 2005	69.86	70.63	69.82	70.50
1394	AMEX	IWD	Mon, Dec 12, 2005	70.12	70.12	69.54	69.87
1393	AMEX	IWD	Fri, Dec 9, 2005	69.76	70.12	69.60	69.85
1392	AMEX	IWD	Thu, Dec 8, 2005	69.75	70.11	69.49	69.75
1391	AMEX	IWD	Wed, Dec 7, 2005	70.15	70.19	67.57	69.75
1390	AMEX	IWD	Tue, Dec 6, 2005	70.34	70.60	70.04	70.12
1389	AMEX	IWD	Mon, Dec 5, 2005	70.05	70.13	69.73	70.00
1388	AMEX	IWD	Fri, Dec 2, 2005	70.14	70.18	69.87	70.10
1387	AMEX	IWD	Thu, Dec 1, 2005	69.75	70.20	69.60	70.04
1386	AMEX	IWD	Wed, Nov 30, 2005	70.00	70.00	69.24	69.38
1385	AMEX	IWD	Tue, Nov 29, 2005	70.11	70.27	69.78	69.81
1384	AMEX	IWD	Mon, Nov 28, 2005	70.56	70.56	69.71	69.89
1383	AMEX	IWD	Fri, Nov 25, 2005	70.45	70.46	70.26	70.35
1382	AMEX	IWD	Wed, Nov 23, 2005	69.73	70.54	69.73	70.34
1381	AMEX	IWD	Tue, Nov 22, 2005	69.45	69.98	69.30	69.92
1380	AMEX	IWD	Mon, Nov 21, 2005	69.22	69.58	69.00	69.51
1379	AMEX	IWD	Fri, Nov 18, 2005	69.03	69.15	68.58	69.14
1378	AMEX	IWD	Thu, Nov 17, 2005	68.33	68.78	68.16	68.61
1377	AMEX	IWD	Wed, Nov 16, 2005	68.23	68.29	67.92	68.13
1376	AMEX	IWD	Tue, Nov 15, 2005	68.42	68.66	67.92	68.01
1375	AMEX	IWD	Mon, Nov 14, 2005	68.55	68.61	68.30	68.41
1374	AMEX	IWD	Fri, Nov 11, 2005	68.27	68.59	68.19	68.51
1373	AMEX	IWD	Thu, Nov 10, 2005	67.85	68.35	67.38	68.14
1372	AMEX	IWD	Wed, Nov 9, 2005	67.68	68.15	67.53	67.80
1371	AMEX	IWD	Tue, Nov 8, 2005	67.56	67.77	67.46	67.72
1370	AMEX	IWD	Mon, Nov 7, 2005	67.95	67.95	67.47	67.72
1369	AMEX	IWD	Fri, Nov 4, 2005	68.03	68.03	67.37	67.73
1368	AMEX	IWD	Thu, Nov 3, 2005	68.00	68.07	67.61	67.77
1367	AMEX	IWD	Wed, Nov 2, 2005	67.00	67.70	66.97	67.70
1366	AMEX	IWD	Tue, Nov 1, 2005	67.08	67.23	66.83	67.08
1365	AMEX	IWD	Mon, Oct 31, 2005	67.11	67.40	66.83	66.83
1364	AMEX	IWD	Fri, Oct 28, 2005	65.61	66.68	65.57	66.61
1363	AMEX	IWD	Thu, Oct 27, 2005	66.08	66.22	65.45	65.62
1362	AMEX	IWD	Wed, Oct 26, 2005	66.42	66.86	66.10	66.22
1361	AMEX	IWD	Tue, Oct 25, 2005	66.34	66.69	65.95	66.39
1360	AMEX	IWD	Mon, Oct 24, 2005	65.25	66.47	65.24	66.37
1359	AMEX	IWD	Fri, Oct 21, 2005	65.25	65.57	64.91	65.23
1358	AMEX	IWD	Thu, Oct 20, 2005	65.90	66.14	64.63	64.81
1357	AMEX	IWD	Wed, Oct 19, 2005	65.11	66.24	64.84	66.24
1356	AMEX	IWD	Tue, Oct 18, 2005	66.12	66.13	65.24	65.38
1355	AMEX	IWD	Mon, Oct 17, 2005	65.92	66.28	65.88	66.21
1354	AMEX	IWD	Fri, Oct 14, 2005	65.60	65.96	65.18	65.92
1353	AMEX	IWD	Thu, Oct 13, 2005	65.43	65.57	64.75	65.27
1352	AMEX	IWD	Wed, Oct 12, 2005	66.07	66.47	65.38	65.46
1351	AMEX	IWD	Tue, Oct 11, 2005	66.50	66.58	66.04	66.11
1350	AMEX	IWD	Mon, Oct 10, 2005	66.91	66.98	66.12	66.12
1349	AMEX	IWD	Fri, Oct 7, 2005	66.90	67.02	66.55	66.83
1348	AMEX	IWD	Thu, Oct 6, 2005	66.95	67.15	65.99	66.62
1347	AMEX	IWD	Wed, Oct 5, 2005	67.94	67.94	66.82	66.88
1346	AMEX	IWD	Tue, Oct 4, 2005	68.96	68.98	67.87	67.87
1345	AMEX	IWD	Mon, Oct 3, 2005	69.00	69.14	68.63	68.84
1344	AMEX	IWD	Fri, Sep 30, 2005	68.91	69.02	68.75	68.84
1343	AMEX	IWD	Thu, Sep 29, 2005	68.32	69.01	67.99	68.83
1342	AMEX	IWD	Wed, Sep 28, 2005	68.40	68.47	68.02	68.45
1341	AMEX	IWD	Tue, Sep 27, 2005	68.24	68.37	67.86	68.24
1340	AMEX	IWD	Mon, Sep 26, 2005	68.20	68.49	68.01	68.15
1339	AMEX	IWD	Fri, Sep 23, 2005	68.20	68.20	67.72	68.05
1338	AMEX	IWD	Thu, Sep 22, 2005	68.43	68.61	67.99	68.50
1337	AMEX	IWD	Wed, Sep 21, 2005	68.86	68.90	68.33	68.42
1336	AMEX	IWD	Tue, Sep 20, 2005	69.80	69.83	68.93	69.06
1335	AMEX	IWD	Mon, Sep 19, 2005	69.71	69.74	69.38	69.59
1334	AMEX	IWD	Fri, Sep 16, 2005	69.45	69.85	69.26	69.75
1333	AMEX	IWD	Thu, Sep 15, 2005	69.28	69.29	68.94	68.99
1332	AMEX	IWD	Wed, Sep 14, 2005	69.17	69.32	68.94	69.11
1331	AMEX	IWD	Tue, Sep 13, 2005	69.45	69.49	69.00	69.13
1330	AMEX	IWD	Mon, Sep 12, 2005	69.71	69.75	69.50	69.59
1329	AMEX	IWD	Fri, Sep 9, 2005	69.28	69.77	69.22	69.62
1328	AMEX	IWD	Thu, Sep 8, 2005	69.13	69.21	68.90	69.07
1327	AMEX	IWD	Wed, Sep 7, 2005	69.15	69.32	69.00	69.26
1326	AMEX	IWD	Tue, Sep 6, 2005	68.76	69.20	68.66	69.11
1325	AMEX	IWD	Fri, Sep 2, 2005	68.90	68.90	68.37	68.40
1324	AMEX	IWD	Thu, Sep 1, 2005	68.45	68.93	68.23	68.74
1323	AMEX	IWD	Wed, Aug 31, 2005	67.68	68.40	67.40	68.36
1322	AMEX	IWD	Tue, Aug 30, 2005	67.55	67.60	67.18	67.59
1321	AMEX	IWD	Mon, Aug 29, 2005	67.26	67.75	67.04	67.66
1320	AMEX	IWD	Fri, Aug 26, 2005	67.79	67.79	67.26	67.30
1319	AMEX	IWD	Thu, Aug 25, 2005	67.72	67.85	67.55	67.85
1318	AMEX	IWD	Wed, Aug 24, 2005	68.00	68.29	67.51	67.51
1317	AMEX	IWD	Tue, Aug 23, 2005	68.29	68.33	67.80	68.13
1316	AMEX	IWD	Mon, Aug 22, 2005	68.35	68.55	67.94	68.15
1315	AMEX	IWD	Fri, Aug 19, 2005	68.25	68.30	68.05	68.12
1314	AMEX	IWD	Thu, Aug 18, 2005	67.92	68.12	67.75	67.90
1313	AMEX	IWD	Wed, Aug 17, 2005	68.26	68.35	67.96	67.96
1312	AMEX	IWD	Tue, Aug 16, 2005	68.75	68.79	68.00	68.12
1311	AMEX	IWD	Mon, Aug 15, 2005	68.77	68.94	68.41	68.79
1310	AMEX	IWD	Fri, Aug 12, 2005	68.76	68.88	68.36	68.59
1309	AMEX	IWD	Thu, Aug 11, 2005	68.58	68.94	68.39	68.91
1308	AMEX	IWD	Wed, Aug 10, 2005	68.74	69.07	68.23	68.55
1307	AMEX	IWD	Tue, Aug 9, 2005	68.30	68.45	68.18	68.37
1306	AMEX	IWD	Mon, Aug 8, 2005	68.19	68.44	67.88	67.98
1305	AMEX	IWD	Fri, Aug 5, 2005	68.58	68.64	68.03	68.10
1304	AMEX	IWD	Thu, Aug 4, 2005	68.95	69.12	68.66	68.72
1303	AMEX	IWD	Wed, Aug 3, 2005	69.09	69.32	68.97	69.32
1302	AMEX	IWD	Tue, Aug 2, 2005	68.84	69.20	68.80	69.02
1301	AMEX	IWD	Mon, Aug 1, 2005	68.86	68.89	68.58	68.60
1300	AMEX	IWD	Fri, Jul 29, 2005	69.04	69.27	68.62	68.70
1299	AMEX	IWD	Thu, Jul 28, 2005	68.79	69.23	68.67	69.21
1298	AMEX	IWD	Wed, Jul 27, 2005	68.65	68.75	66.67	68.67
1297	AMEX	IWD	Tue, Jul 26, 2005	68.59	68.61	68.33	68.55
1296	AMEX	IWD	Mon, Jul 25, 2005	68.64	68.85	68.30	68.40
1295	AMEX	IWD	Fri, Jul 22, 2005	68.18	68.64	68.12	68.64
1294	AMEX	IWD	Thu, Jul 21, 2005	68.50	68.53	67.92	67.96
1293	AMEX	IWD	Wed, Jul 20, 2005	68.29	68.67	67.97	68.52
1292	AMEX	IWD	Tue, Jul 19, 2005	68.26	68.39	68.09	68.38
1291	AMEX	IWD	Mon, Jul 18, 2005	68.36	68.36	68.00	68.06
1290	AMEX	IWD	Fri, Jul 15, 2005	68.50	68.50	68.16	68.48
1289	AMEX	IWD	Thu, Jul 14, 2005	68.65	68.91	68.25	68.36
1288	AMEX	IWD	Wed, Jul 13, 2005	68.20	68.46	68.20	68.40
1287	AMEX	IWD	Tue, Jul 12, 2005	68.19	68.48	67.98	68.29
1286	AMEX	IWD	Mon, Jul 11, 2005	67.89	68.30	67.86	68.15
1285	AMEX	IWD	Fri, Jul 8, 2005	67.25	67.89	67.25	67.89
1284	AMEX	IWD	Thu, Jul 7, 2005	66.60	67.23	66.31	67.20
1283	AMEX	IWD	Wed, Jul 6, 2005	67.70	67.70	66.99	67.10
1282	AMEX	IWD	Tue, Jul 5, 2005	66.97	67.65	66.85	67.61
1281	AMEX	IWD	Fri, Jul 1, 2005	66.98	67.13	66.85	67.13
1280	AMEX	IWD	Thu, Jun 30, 2005	67.38	67.38	66.64	66.64
1279	AMEX	IWD	Wed, Jun 29, 2005	67.35	67.35	67.01	67.14
1278	AMEX	IWD	Tue, Jun 28, 2005	66.98	67.26	66.80	67.12
1277	AMEX	IWD	Mon, Jun 27, 2005	66.70	66.85	66.55	66.80
1276	AMEX	IWD	Fri, Jun 24, 2005	67.15	67.17	66.58	66.58
1275	AMEX	IWD	Thu, Jun 23, 2005	67.89	67.90	67.10	67.15
1274	AMEX	IWD	Wed, Jun 22, 2005	68.10	68.18	67.69	67.87
1273	AMEX	IWD	Tue, Jun 21, 2005	68.03	68.07	67.75	67.81
1272	AMEX	IWD	Mon, Jun 20, 2005	67.93	68.15	67.69	67.90
1271	AMEX	IWD	Fri, Jun 17, 2005	68.13	68.42	68.07	68.25
1270	AMEX	IWD	Thu, Jun 16, 2005	67.68	67.95	67.53	67.89
1269	AMEX	IWD	Wed, Jun 15, 2005	67.61	67.63	67.20	67.53
1268	AMEX	IWD	Tue, Jun 14, 2005	67.24	67.56	67.15	67.50
1267	AMEX	IWD	Mon, Jun 13, 2005	67.04	67.49	66.82	67.22
1266	AMEX	IWD	Fri, Jun 10, 2005	67.15	67.23	66.75	67.10
1265	AMEX	IWD	Thu, Jun 9, 2005	66.70	67.08	66.44	66.97
1264	AMEX	IWD	Wed, Jun 8, 2005	67.00	67.12	66.59	66.77
1263	AMEX	IWD	Tue, Jun 7, 2005	66.95	67.34	66.74	66.79
1262	AMEX	IWD	Mon, Jun 6, 2005	66.73	66.78	66.46	66.74
1261	AMEX	IWD	Fri, Jun 3, 2005	66.87	67.07	66.53	66.69
1260	AMEX	IWD	Thu, Jun 2, 2005	66.84	66.98	66.65	66.98
1259	AMEX	IWD	Wed, Jun 1, 2005	66.21	67.10	66.21	66.91
1258	AMEX	IWD	Tue, May 31, 2005	66.59	66.61	66.20	66.21
1257	AMEX	IWD	Fri, May 27, 2005	66.49	66.62	66.32	66.55
1256	AMEX	IWD	Thu, May 26, 2005	66.23	66.46	66.16	66.40
1255	AMEX	IWD	Wed, May 25, 2005	66.18	66.18	65.85	66.10
1254	AMEX	IWD	Tue, May 24, 2005	66.13	66.30	66.01	66.07
1253	AMEX	IWD	Mon, May 23, 2005	65.99	66.50	65.99	66.38
1252	AMEX	IWD	Fri, May 20, 2005	66.09	66.20	65.76	65.95
1251	AMEX	IWD	Thu, May 19, 2005	65.97	66.15	65.73	66.14
1250	AMEX	IWD	Wed, May 18, 2005	65.45	65.93	65.31	65.70
1249	AMEX	IWD	Tue, May 17, 2005	64.44	65.15	64.29	65.03
1248	AMEX	IWD	Mon, May 16, 2005	63.96	64.64	63.90	64.64
1247	AMEX	IWD	Fri, May 13, 2005	64.50	64.59	63.49	63.90
1246	AMEX	IWD	Thu, May 12, 2005	65.47	65.54	64.40	64.40
1245	AMEX	IWD	Wed, May 11, 2005	65.29	65.49	64.72	65.34
1244	AMEX	IWD	Tue, May 10, 2005	65.47	65.57	64.95	65.01
1243	AMEX	IWD	Mon, May 9, 2005	65.44	65.90	65.35	65.90
1242	AMEX	IWD	Fri, May 6, 2005	65.83	65.86	65.31	65.42
1241	AMEX	IWD	Thu, May 5, 2005	65.65	65.86	65.11	65.52
1240	AMEX	IWD	Wed, May 4, 2005	65.26	65.75	64.90	65.65
1239	AMEX	IWD	Tue, May 3, 2005	65.06	65.23	64.61	64.91
1238	AMEX	IWD	Mon, May 2, 2005	64.90	65.04	64.52	65.04
1237	AMEX	IWD	Fri, Apr 29, 2005	64.33	64.82	63.75	64.67
1236	AMEX	IWD	Thu, Apr 28, 2005	64.55	64.57	63.77	63.77
1235	AMEX	IWD	Wed, Apr 27, 2005	64.23	64.97	64.03	64.73
1234	AMEX	IWD	Tue, Apr 26, 2005	65.00	65.24	64.43	64.43
1233	AMEX	IWD	Mon, Apr 25, 2005	64.83	65.23	64.74	65.12
1232	AMEX	IWD	Fri, Apr 22, 2005	64.62	64.80	63.80	64.43
1231	AMEX	IWD	Thu, Apr 21, 2005	64.15	64.66	63.72	64.62
1230	AMEX	IWD	Wed, Apr 20, 2005	64.44	64.58	63.44	63.49
1229	AMEX	IWD	Tue, Apr 19, 2005	64.20	64.61	64.20	64.58
1228	AMEX	IWD	Mon, Apr 18, 2005	63.48	64.11	63.41	63.95
1227	AMEX	IWD	Fri, Apr 15, 2005	64.54	64.81	63.47	63.56
1226	AMEX	IWD	Thu, Apr 14, 2005	65.60	65.60	64.55	64.55
1225	AMEX	IWD	Wed, Apr 13, 2005	66.26	66.31	65.36	65.50
1224	AMEX	IWD	Tue, Apr 12, 2005	65.99	66.52	65.44	66.30
1223	AMEX	IWD	Mon, Apr 11, 2005	66.07	66.12	65.77	66.02
1222	AMEX	IWD	Fri, Apr 8, 2005	66.56	66.58	65.94	65.95
1221	AMEX	IWD	Thu, Apr 7, 2005	66.30	66.59	66.22	66.50
1220	AMEX	IWD	Wed, Apr 6, 2005	66.06	66.39	66.00	66.30
1219	AMEX	IWD	Tue, Apr 5, 2005	65.77	66.13	65.72	65.76
1218	AMEX	IWD	Mon, Apr 4, 2005	66.67	66.67	65.36	65.81
1217	AMEX	IWD	Fri, Apr 1, 2005	66.32	66.58	65.46	65.72
1216	AMEX	IWD	Thu, Mar 31, 2005	65.95	66.08	65.78	65.81
1215	AMEX	IWD	Wed, Mar 30, 2005	65.13	65.73	65.01	65.73
1214	AMEX	IWD	Tue, Mar 29, 2005	65.33	65.64	64.69	64.83
1213	AMEX	IWD	Mon, Mar 28, 2005	65.40	65.62	65.29	65.33
1212	AMEX	IWD	Thu, Mar 24, 2005	65.39	65.68	65.18	65.26
1211	AMEX	IWD	Wed, Mar 23, 2005	65.92	65.99	65.56	65.76
1210	AMEX	IWD	Tue, Mar 22, 2005	66.83	67.09	65.81	65.81
1209	AMEX	IWD	Mon, Mar 21, 2005	66.95	67.05	66.40	66.73
1208	AMEX	IWD	Fri, Mar 18, 2005	67.19	67.21	66.68	66.87
1207	AMEX	IWD	Thu, Mar 17, 2005	66.97	67.20	66.79	67.10
1206	AMEX	IWD	Wed, Mar 16, 2005	67.08	67.21	66.67	66.83
1205	AMEX	IWD	Tue, Mar 15, 2005	68.10	68.11	67.35	67.35
1204	AMEX	IWD	Mon, Mar 14, 2005	67.40	67.82	67.36	67.82
1203	AMEX	IWD	Fri, Mar 11, 2005	67.66	67.92	67.16	67.29
1202	AMEX	IWD	Thu, Mar 10, 2005	67.66	67.67	67.09	67.56
1201	AMEX	IWD	Wed, Mar 9, 2005	68.18	68.32	67.45	67.52
1200	AMEX	IWD	Tue, Mar 8, 2005	68.62	68.65	68.32	68.39
1199	AMEX	IWD	Mon, Mar 7, 2005	68.63	68.81	68.56	68.63
1198	AMEX	IWD	Fri, Mar 4, 2005	68.10	68.71	68.00	68.65
1197	AMEX	IWD	Thu, Mar 3, 2005	67.88	68.01	67.41	67.74
1196	AMEX	IWD	Wed, Mar 2, 2005	67.31	67.95	67.31	67.69
1195	AMEX	IWD	Tue, Mar 1, 2005	67.54	67.74	67.47	67.58
1194	AMEX	IWD	Mon, Feb 28, 2005	67.56	67.69	67.00	67.44
1193	AMEX	IWD	Fri, Feb 25, 2005	67.04	67.80	67.00	67.71
1192	AMEX	IWD	Thu, Feb 24, 2005	66.48	67.00	66.34	66.99
1191	AMEX	IWD	Wed, Feb 23, 2005	66.23	66.54	66.05	66.52
1190	AMEX	IWD	Tue, Feb 22, 2005	66.67	66.99	65.84	65.84
1189	AMEX	IWD	Fri, Feb 18, 2005	66.98	67.03	66.77	66.97
1188	AMEX	IWD	Thu, Feb 17, 2005	67.54	67.54	66.92	66.97
1187	AMEX	IWD	Wed, Feb 16, 2005	67.25	67.57	67.06	67.39
1186	AMEX	IWD	Tue, Feb 15, 2005	67.19	67.38	67.03	67.32
1185	AMEX	IWD	Mon, Feb 14, 2005	66.90	67.13	66.90	67.06
1184	AMEX	IWD	Fri, Feb 11, 2005	66.64	67.21	66.42	67.02
1183	AMEX	IWD	Thu, Feb 10, 2005	66.51	66.73	66.37	66.66
1182	AMEX	IWD	Wed, Feb 9, 2005	66.76	66.79	66.25	66.27
1181	AMEX	IWD	Tue, Feb 8, 2005	66.67	66.82	66.57	66.69
1180	AMEX	IWD	Mon, Feb 7, 2005	66.65	66.77	66.46	66.53
1179	AMEX	IWD	Fri, Feb 4, 2005	65.91	66.75	65.91	66.67
1178	AMEX	IWD	Thu, Feb 3, 2005	65.92	66.04	65.72	66.04
1177	AMEX	IWD	Wed, Feb 2, 2005	65.83	66.13	65.69	66.04
1176	AMEX	IWD	Tue, Feb 1, 2005	65.33	65.84	65.25	65.78
1175	AMEX	IWD	Mon, Jan 31, 2005	65.01	65.23	64.91	65.21
1174	AMEX	IWD	Fri, Jan 28, 2005	64.73	64.73	64.27	64.52
1173	AMEX	IWD	Thu, Jan 27, 2005	64.65	64.92	64.45	64.63
1172	AMEX	IWD	Wed, Jan 26, 2005	64.62	64.76	64.40	64.58
1171	AMEX	IWD	Tue, Jan 25, 2005	64.43	64.75	64.29	64.46
1170	AMEX	IWD	Mon, Jan 24, 2005	64.57	64.80	64.26	64.40
1169	AMEX	IWD	Fri, Jan 21, 2005	64.86	64.94	64.32	64.32
1168	AMEX	IWD	Thu, Jan 20, 2005	64.91	64.93	64.56	64.62
1167	AMEX	IWD	Wed, Jan 19, 2005	65.57	65.62	65.00	65.00
1166	AMEX	IWD	Tue, Jan 18, 2005	64.80	65.61	64.65	65.53
1165	AMEX	IWD	Fri, Jan 14, 2005	64.67	64.92	64.45	64.87
1164	AMEX	IWD	Thu, Jan 13, 2005	64.72	64.98	64.36	64.49
1163	AMEX	IWD	Wed, Jan 12, 2005	64.69	64.85	64.15	64.80
1162	AMEX	IWD	Tue, Jan 11, 2005	64.84	64.89	64.44	64.65
1161	AMEX	IWD	Mon, Jan 10, 2005	64.79	65.28	64.77	65.06
1160	AMEX	IWD	Fri, Jan 7, 2005	65.12	65.21	64.62	64.80
1159	AMEX	IWD	Thu, Jan 6, 2005	64.80	65.20	64.71	65.04
1158	AMEX	IWD	Wed, Jan 5, 2005	65.10	65.21	64.59	64.71
1157	AMEX	IWD	Tue, Jan 4, 2005	65.97	65.97	64.91	65.12
1156	AMEX	IWD	Mon, Jan 3, 2005	66.59	66.66	65.58	65.66
1155	AMEX	IWD	Fri, Dec 31, 2004	66.50	66.69	66.25	66.37
1154	AMEX	IWD	Thu, Dec 30, 2004	66.52	66.61	66.30	66.30
1153	AMEX	IWD	Wed, Dec 29, 2004	66.40	66.44	66.24	66.44
1152	AMEX	IWD	Tue, Dec 28, 2004	66.08	66.50	66.06	66.50
1151	AMEX	IWD	Mon, Dec 27, 2004	66.55	66.55	66.01	66.01
1150	AMEX	IWD	Thu, Dec 23, 2004	66.39	66.46	66.29	66.41
1149	AMEX	IWD	Wed, Dec 22, 2004	66.55	66.80	66.45	66.80
1148	AMEX	IWD	Tue, Dec 21, 2004	66.20	66.58	66.00	66.55
1147	AMEX	IWD	Mon, Dec 20, 2004	66.08	66.27	65.86	65.86
1146	AMEX	IWD	Fri, Dec 17, 2004	65.97	66.02	65.64	65.76
1145	AMEX	IWD	Thu, Dec 16, 2004	66.22	66.28	65.77	66.15
1144	AMEX	IWD	Wed, Dec 15, 2004	66.06	66.33	65.90	66.27
1143	AMEX	IWD	Tue, Dec 14, 2004	65.89	66.11	65.76	66.07
1142	AMEX	IWD	Mon, Dec 13, 2004	65.66	65.95	65.33	65.95
1141	AMEX	IWD	Fri, Dec 10, 2004	64.99	65.37	64.93	65.18
1140	AMEX	IWD	Thu, Dec 9, 2004	64.63	65.10	64.29	65.10
1139	AMEX	IWD	Wed, Dec 8, 2004	64.63	64.81	64.42	64.74
1138	AMEX	IWD	Tue, Dec 7, 2004	65.15	65.23	64.55	64.58
1137	AMEX	IWD	Mon, Dec 6, 2004	65.13	65.32	64.89	65.19
1136	AMEX	IWD	Fri, Dec 3, 2004	65.10	65.42	64.97	65.24
1135	AMEX	IWD	Thu, Dec 2, 2004	65.40	65.40	65.02	65.20
1134	AMEX	IWD	Wed, Dec 1, 2004	64.90	65.46	64.90	65.44
1133	AMEX	IWD	Tue, Nov 30, 2004	64.79	64.86	64.53	64.60
1132	AMEX	IWD	Mon, Nov 29, 2004	65.20	65.28	64.44	64.79
1131	AMEX	IWD	Fri, Nov 26, 2004	65.05	65.24	64.93	65.05
1130	AMEX	IWD	Wed, Nov 24, 2004	64.83	64.97	64.71	64.97
1129	AMEX	IWD	Tue, Nov 23, 2004	64.51	64.79	64.29	64.66
1128	AMEX	IWD	Mon, Nov 22, 2004	64.14	64.62	64.03	64.51
1127	AMEX	IWD	Fri, Nov 19, 2004	64.78	64.78	64.00	64.18
1126	AMEX	IWD	Thu, Nov 18, 2004	64.76	64.81	64.53	64.71
1125	AMEX	IWD	Wed, Nov 17, 2004	64.54	65.03	64.42	64.59
1124	AMEX	IWD	Tue, Nov 16, 2004	64.62	64.63	64.24	64.32
1123	AMEX	IWD	Mon, Nov 15, 2004	64.71	64.73	64.41	64.68
1122	AMEX	IWD	Fri, Nov 12, 2004	64.18	64.75	64.00	64.71
1121	AMEX	IWD	Thu, Nov 11, 2004	63.80	64.20	63.68	64.16
1120	AMEX	IWD	Wed, Nov 10, 2004	63.59	63.90	63.46	63.66
1119	AMEX	IWD	Tue, Nov 9, 2004	63.56	63.76	63.41	63.55
1118	AMEX	IWD	Mon, Nov 8, 2004	63.59	63.62	63.38	63.45
1117	AMEX	IWD	Fri, Nov 5, 2004	63.65	63.83	63.28	63.59
1116	AMEX	IWD	Thu, Nov 4, 2004	62.43	63.50	62.32	63.44
1115	AMEX	IWD	Wed, Nov 3, 2004	62.45	62.56	62.06	62.33
1114	AMEX	IWD	Tue, Nov 2, 2004	61.82	62.09	61.40	61.65
1113	AMEX	IWD	Mon, Nov 1, 2004	61.66	61.76	61.50	61.63
1112	AMEX	IWD	Fri, Oct 29, 2004	61.41	61.58	61.24	61.49
1111	AMEX	IWD	Thu, Oct 28, 2004	61.19	61.50	60.92	61.42
1110	AMEX	IWD	Wed, Oct 27, 2004	60.69	61.28	60.47	61.28
1109	AMEX	IWD	Tue, Oct 26, 2004	59.92	60.76	59.92	60.76
1108	AMEX	IWD	Mon, Oct 25, 2004	59.79	59.92	59.52	59.92
1107	AMEX	IWD	Fri, Oct 22, 2004	60.31	60.35	59.74	59.85
1106	AMEX	IWD	Thu, Oct 21, 2004	59.96	60.33	59.81	60.25
1105	AMEX	IWD	Wed, Oct 20, 2004	60.00	60.12	59.55	60.00
1104	AMEX	IWD	Tue, Oct 19, 2004	60.88	60.93	60.08	60.19
1103	AMEX	IWD	Mon, Oct 18, 2004	60.59	60.86	60.33	60.83
1102	AMEX	IWD	Fri, Oct 15, 2004	60.43	60.89	60.38	60.71
1101	AMEX	IWD	Thu, Oct 14, 2004	60.83	60.83	60.20	60.34
1100	AMEX	IWD	Wed, Oct 13, 2004	61.57	61.58	60.57	60.76
1099	AMEX	IWD	Tue, Oct 12, 2004	61.11	61.49	61.01	61.41
1098	AMEX	IWD	Mon, Oct 11, 2004	61.46	61.55	61.34	61.48
1097	AMEX	IWD	Fri, Oct 8, 2004	61.59	61.80	61.23	61.42
1096	AMEX	IWD	Thu, Oct 7, 2004	61.93	62.02	61.54	61.59
1095	AMEX	IWD	Wed, Oct 6, 2004	61.65	62.08	61.56	62.08
1094	AMEX	IWD	Tue, Oct 5, 2004	61.55	61.70	61.45	61.55
1093	AMEX	IWD	Mon, Oct 4, 2004	61.74	61.79	61.52	61.55
1092	AMEX	IWD	Fri, Oct 1, 2004	60.80	61.42	60.80	61.42
1091	AMEX	IWD	Thu, Sep 30, 2004	60.37	60.64	60.21	60.56
1090	AMEX	IWD	Wed, Sep 29, 2004	60.30	60.50	60.15	60.44
1089	AMEX	IWD	Tue, Sep 28, 2004	60.14	60.48	59.98	60.48
1088	AMEX	IWD	Mon, Sep 27, 2004	60.19	60.19	59.84	60.02
1087	AMEX	IWD	Fri, Sep 24, 2004	60.14	60.42	60.07	60.19
1086	AMEX	IWD	Thu, Sep 23, 2004	60.79	60.79	60.36	60.45
1085	AMEX	IWD	Wed, Sep 22, 2004	61.09	61.09	60.68	60.78
1084	AMEX	IWD	Tue, Sep 21, 2004	61.18	61.58	61.05	61.46
1083	AMEX	IWD	Mon, Sep 20, 2004	61.20	61.24	60.91	61.02
1082	AMEX	IWD	Fri, Sep 17, 2004	61.31	61.48	61.13	61.41
1081	AMEX	IWD	Thu, Sep 16, 2004	60.92	61.21	60.91	61.13
1080	AMEX	IWD	Wed, Sep 15, 2004	61.13	61.13	60.72	60.77
1079	AMEX	IWD	Tue, Sep 14, 2004	61.15	61.19	60.96	61.09
1078	AMEX	IWD	Mon, Sep 13, 2004	61.07	61.19	60.91	61.18
1077	AMEX	IWD	Fri, Sep 10, 2004	60.80	61.10	60.60	61.04
1076	AMEX	IWD	Thu, Sep 9, 2004	60.85	60.99	60.60	60.83
1075	AMEX	IWD	Wed, Sep 8, 2004	60.89	61.09	60.76	60.78
1074	AMEX	IWD	Tue, Sep 7, 2004	60.88	61.17	60.77	61.07
1073	AMEX	IWD	Fri, Sep 3, 2004	60.75	60.77	60.49	60.50
1072	AMEX	IWD	Thu, Sep 2, 2004	60.02	60.78	60.02	60.78
1071	AMEX	IWD	Wed, Sep 1, 2004	60.04	60.25	59.79	60.15
1070	AMEX	IWD	Tue, Aug 31, 2004	59.70	60.03	59.45	60.03
1069	AMEX	IWD	Mon, Aug 30, 2004	59.90	59.93	59.47	59.47
1068	AMEX	IWD	Fri, Aug 27, 2004	59.86	59.99	59.79	59.89
1067	AMEX	IWD	Thu, Aug 26, 2004	59.71	59.88	59.61	59.78
1066	AMEX	IWD	Wed, Aug 25, 2004	59.38	59.80	59.20	59.73
1065	AMEX	IWD	Tue, Aug 24, 2004	59.52	59.54	59.12	59.35
1064	AMEX	IWD	Mon, Aug 23, 2004	59.55	59.56	59.15	59.21
1063	AMEX	IWD	Fri, Aug 20, 2004	59.00	59.55	58.99	59.40
1062	AMEX	IWD	Thu, Aug 19, 2004	59.04	59.12	58.70	59.00
1061	AMEX	IWD	Wed, Aug 18, 2004	58.44	59.16	58.41	59.16
1060	AMEX	IWD	Tue, Aug 17, 2004	58.54	58.76	58.38	58.53
1059	AMEX	IWD	Mon, Aug 16, 2004	57.73	58.44	57.59	58.36
1058	AMEX	IWD	Fri, Aug 13, 2004	57.69	57.75	57.34	57.54
1057	AMEX	IWD	Thu, Aug 12, 2004	58.03	58.07	57.50	57.50
1056	AMEX	IWD	Wed, Aug 11, 2004	58.10	58.30	57.75	58.30
1055	AMEX	IWD	Tue, Aug 10, 2004	57.71	58.27	57.71	58.16
1054	AMEX	IWD	Mon, Aug 9, 2004	57.62	57.83	57.51	57.51
1053	AMEX	IWD	Fri, Aug 6, 2004	57.94	58.10	57.34	57.40
1052	AMEX	IWD	Thu, Aug 5, 2004	59.16	59.16	58.15	58.27
1051	AMEX	IWD	Wed, Aug 4, 2004	58.90	59.29	58.80	59.13
1050	AMEX	IWD	Tue, Aug 3, 2004	59.43	59.48	59.10	59.15
1049	AMEX	IWD	Mon, Aug 2, 2004	59.02	59.53	58.91	59.37
1048	AMEX	IWD	Fri, Jul 30, 2004	59.11	59.30	58.85	59.30
1047	AMEX	IWD	Thu, Jul 29, 2004	59.05	59.25	58.85	59.18
1046	AMEX	IWD	Wed, Jul 28, 2004	58.44	58.97	58.17	58.83
1045	AMEX	IWD	Tue, Jul 27, 2004	58.17	58.75	58.17	58.60
1044	AMEX	IWD	Mon, Jul 26, 2004	58.46	58.52	57.92	58.17
1043	AMEX	IWD	Fri, Jul 23, 2004	58.47	58.55	58.20	58.25
1042	AMEX	IWD	Thu, Jul 22, 2004	58.47	58.79	58.10	58.55
1041	AMEX	IWD	Wed, Jul 21, 2004	59.56	59.70	58.36	58.40
1040	AMEX	IWD	Tue, Jul 20, 2004	59.02	59.41	58.78	59.41
1039	AMEX	IWD	Mon, Jul 19, 2004	58.99	59.17	58.77	58.98
1038	AMEX	IWD	Fri, Jul 16, 2004	59.25	59.27	58.85	58.91
1037	AMEX	IWD	Thu, Jul 15, 2004	59.27	59.31	58.95	58.95
1036	AMEX	IWD	Wed, Jul 14, 2004	59.03	59.46	58.84	59.12
1035	AMEX	IWD	Tue, Jul 13, 2004	59.06	59.23	59.02	59.21
1034	AMEX	IWD	Mon, Jul 12, 2004	58.93	59.22	58.74	59.10
1033	AMEX	IWD	Fri, Jul 9, 2004	58.85	59.05	58.79	58.92
1032	AMEX	IWD	Thu, Jul 8, 2004	59.23	59.23	58.73	58.88
1031	AMEX	IWD	Wed, Jul 7, 2004	59.09	59.35	59.00	59.11
1030	AMEX	IWD	Tue, Jul 6, 2004	59.34	59.34	58.96	59.04
1029	AMEX	IWD	Fri, Jul 2, 2004	59.41	59.59	59.23	59.42
1028	AMEX	IWD	Thu, Jul 1, 2004	59.91	60.10	59.19	59.31
1027	AMEX	IWD	Wed, Jun 30, 2004	59.77	60.12	59.57	60.06
1026	AMEX	IWD	Tue, Jun 29, 2004	59.62	59.81	59.55	59.74
1025	AMEX	IWD	Mon, Jun 28, 2004	59.94	60.18	59.53	59.61
1024	AMEX	IWD	Fri, Jun 25, 2004	59.85	60.18	59.56	59.56
1023	AMEX	IWD	Thu, Jun 24, 2004	60.16	60.46	60.13	60.15
1022	AMEX	IWD	Wed, Jun 23, 2004	59.80	60.37	59.70	60.32
1021	AMEX	IWD	Tue, Jun 22, 2004	59.58	59.88	59.35	59.88
1020	AMEX	IWD	Mon, Jun 21, 2004	59.80	59.93	59.55	59.63
1019	AMEX	IWD	Fri, Jun 18, 2004	59.57	59.97	59.43	59.77
1018	AMEX	IWD	Thu, Jun 17, 2004	59.52	59.66	59.25	59.58
1017	AMEX	IWD	Wed, Jun 16, 2004	59.52	59.63	59.33	59.57
1016	AMEX	IWD	Tue, Jun 15, 2004	59.46	59.67	59.24	59.38
1015	AMEX	IWD	Mon, Jun 14, 2004	59.48	59.48	58.96	59.00
1014	AMEX	IWD	Thu, Jun 10, 2004	59.57	59.70	59.51	59.69
1013	AMEX	IWD	Wed, Jun 9, 2004	59.77	59.80	59.36	59.39
1012	AMEX	IWD	Tue, Jun 8, 2004	59.76	59.89	59.58	59.84
1011	AMEX	IWD	Mon, Jun 7, 2004	59.16	59.87	59.16	59.86
1010	AMEX	IWD	Fri, Jun 4, 2004	59.00	59.22	58.87	58.99
1009	AMEX	IWD	Thu, Jun 3, 2004	59.01	59.09	58.68	58.68
1008	AMEX	IWD	Wed, Jun 2, 2004	59.18	59.31	58.87	59.12
1007	AMEX	IWD	Tue, Jun 1, 2004	58.92	58.99	58.59	58.93
1006	AMEX	IWD	Fri, May 28, 2004	58.90	58.98	58.71	58.80
1005	AMEX	IWD	Thu, May 27, 2004	58.95	59.13	58.54	58.86
1004	AMEX	IWD	Wed, May 26, 2004	58.40	58.76	58.36	58.71
1003	AMEX	IWD	Tue, May 25, 2004	57.55	58.55	57.38	58.50
1002	AMEX	IWD	Mon, May 24, 2004	57.06	57.86	57.06	57.53
1001	AMEX	IWD	Fri, May 21, 2004	57.46	57.72	57.22	57.40
1000	AMEX	IWD	Thu, May 20, 2004	57.14	57.34	57.02	57.29
999	AMEX	IWD	Wed, May 19, 2004	57.58	57.93	56.93	56.93
998	AMEX	IWD	Tue, May 18, 2004	57.08	57.27	57.00	57.18
997	AMEX	IWD	Mon, May 17, 2004	56.97	57.04	56.61	56.76
996	AMEX	IWD	Fri, May 14, 2004	57.39	57.70	57.00	57.41
995	AMEX	IWD	Thu, May 13, 2004	57.17	57.71	57.01	57.25
994	AMEX	IWD	Wed, May 12, 2004	56.95	57.30	56.24	57.30
993	AMEX	IWD	Tue, May 11, 2004	56.78	57.10	56.78	57.10
992	AMEX	IWD	Mon, May 10, 2004	57.14	57.15	56.18	56.64
991	AMEX	IWD	Fri, May 7, 2004	58.35	58.62	57.45	57.45
990	AMEX	IWD	Thu, May 6, 2004	58.71	58.86	58.15	58.55
989	AMEX	IWD	Wed, May 5, 2004	59.02	59.27	58.97	59.19
988	AMEX	IWD	Tue, May 4, 2004	58.81	59.43	58.67	59.02
987	AMEX	IWD	Mon, May 3, 2004	58.47	58.87	58.32	58.76
986	AMEX	IWD	Fri, Apr 30, 2004	58.75	58.86	58.20	58.23
985	AMEX	IWD	Thu, Apr 29, 2004	59.10	59.41	58.29	58.65
984	AMEX	IWD	Wed, Apr 28, 2004	59.68	59.68	58.88	59.12
983	AMEX	IWD	Tue, Apr 27, 2004	59.80	60.19	59.63	59.90
982	AMEX	IWD	Mon, Apr 26, 2004	59.85	60.06	59.49	59.72
981	AMEX	IWD	Fri, Apr 23, 2004	59.86	59.86	59.37	59.77
980	AMEX	IWD	Thu, Apr 22, 2004	58.80	60.06	58.80	60.00
979	AMEX	IWD	Wed, Apr 21, 2004	58.71	59.07	58.57	58.95
978	AMEX	IWD	Tue, Apr 20, 2004	59.72	60.00	58.72	58.72
977	AMEX	IWD	Mon, Apr 19, 2004	59.56	59.64	59.27	59.47
976	AMEX	IWD	Fri, Apr 16, 2004	59.43	59.75	59.20	59.69
975	AMEX	IWD	Thu, Apr 15, 2004	59.26	59.63	58.75	59.25
974	AMEX	IWD	Wed, Apr 14, 2004	59.23	59.56	58.84	59.26
973	AMEX	IWD	Tue, Apr 13, 2004	60.57	60.59	59.36	59.41
972	AMEX	IWD	Mon, Apr 12, 2004	60.32	60.63	60.28	60.42
971	AMEX	IWD	Thu, Apr 8, 2004	60.75	60.75	59.93	60.24
970	AMEX	IWD	Wed, Apr 7, 2004	60.61	60.61	60.10	60.38
969	AMEX	IWD	Tue, Apr 6, 2004	60.50	60.67	60.35	60.54
968	AMEX	IWD	Mon, Apr 5, 2004	60.44	60.69	60.24	60.69
967	AMEX	IWD	Fri, Apr 2, 2004	60.51	60.70	60.07	60.38
966	AMEX	IWD	Thu, Apr 1, 2004	59.98	60.34	59.92	60.18
965	AMEX	IWD	Wed, Mar 31, 2004	59.75	60.03	59.50	59.91
964	AMEX	IWD	Tue, Mar 30, 2004	59.40	59.76	59.25	59.74
963	AMEX	IWD	Mon, Mar 29, 2004	59.04	59.49	58.92	59.48
962	AMEX	IWD	Fri, Mar 26, 2004	58.50	58.97	58.50	58.72
961	AMEX	IWD	Thu, Mar 25, 2004	58.54	59.03	58.31	58.97
960	AMEX	IWD	Wed, Mar 24, 2004	58.41	58.60	58.00	58.15
959	AMEX	IWD	Tue, Mar 23, 2004	58.75	58.89	58.36	58.36
958	AMEX	IWD	Mon, Mar 22, 2004	59.15	59.15	58.26	58.55
957	AMEX	IWD	Fri, Mar 19, 2004	60.00	60.06	59.36	59.48
956	AMEX	IWD	Thu, Mar 18, 2004	59.85	60.13	59.51	60.08
955	AMEX	IWD	Wed, Mar 17, 2004	59.51	60.09	59.51	60.01
954	AMEX	IWD	Tue, Mar 16, 2004	59.28	59.40	58.76	59.25
953	AMEX	IWD	Mon, Mar 15, 2004	59.60	59.60	58.80	58.93
952	AMEX	IWD	Fri, Mar 12, 2004	59.13	59.78	59.10	59.78
951	AMEX	IWD	Thu, Mar 11, 2004	59.59	59.97	58.85	58.96
950	AMEX	IWD	Wed, Mar 10, 2004	60.86	60.86	59.77	59.89
949	AMEX	IWD	Tue, Mar 9, 2004	61.10	61.14	60.61	60.70
948	AMEX	IWD	Mon, Mar 8, 2004	61.47	61.70	61.06	61.06
947	AMEX	IWD	Fri, Mar 5, 2004	61.04	61.76	60.86	61.59
946	AMEX	IWD	Thu, Mar 4, 2004	61.12	61.29	60.97	61.29
945	AMEX	IWD	Wed, Mar 3, 2004	60.94	61.16	60.61	61.06
944	AMEX	IWD	Tue, Mar 2, 2004	61.17	61.24	60.79	61.02
943	AMEX	IWD	Mon, Mar 1, 2004	60.90	61.32	60.85	61.25
942	AMEX	IWD	Fri, Feb 27, 2004	60.60	60.83	60.34	60.64
941	AMEX	IWD	Thu, Feb 26, 2004	60.27	60.54	60.06	60.36
940	AMEX	IWD	Wed, Feb 25, 2004	59.94	60.39	59.89	60.17
939	AMEX	IWD	Tue, Feb 24, 2004	60.02	60.23	59.65	59.90
938	AMEX	IWD	Mon, Feb 23, 2004	60.40	60.40	59.94	60.16
937	AMEX	IWD	Fri, Feb 20, 2004	60.53	60.59	59.88	60.18
936	AMEX	IWD	Thu, Feb 19, 2004	60.92	60.96	60.38	60.53
935	AMEX	IWD	Wed, Feb 18, 2004	60.88	60.90	60.46	60.66
934	AMEX	IWD	Tue, Feb 17, 2004	60.81	60.96	60.64	60.88
933	AMEX	IWD	Fri, Feb 13, 2004	60.64	60.88	60.19	60.34
932	AMEX	IWD	Thu, Feb 12, 2004	60.75	60.81	60.48	60.61
931	AMEX	IWD	Wed, Feb 11, 2004	60.09	60.88	59.95	60.83
930	AMEX	IWD	Tue, Feb 10, 2004	59.78	60.17	59.69	60.13
929	AMEX	IWD	Mon, Feb 9, 2004	59.58	60.00	59.53	59.73
928	AMEX	IWD	Fri, Feb 6, 2004	59.21	59.77	59.03	59.77
927	AMEX	IWD	Thu, Feb 5, 2004	59.05	59.17	58.76	59.08
926	AMEX	IWD	Wed, Feb 4, 2004	59.06	59.27	58.75	59.01
925	AMEX	IWD	Tue, Feb 3, 2004	59.50	59.57	59.22	59.44
924	AMEX	IWD	Mon, Feb 2, 2004	59.33	59.89	59.12	59.61
923	AMEX	IWD	Fri, Jan 30, 2004	59.33	59.41	59.05	59.37
922	AMEX	IWD	Thu, Jan 29, 2004	59.52	59.55	58.85	59.47
921	AMEX	IWD	Wed, Jan 28, 2004	60.26	60.34	59.11	59.34
920	AMEX	IWD	Tue, Jan 27, 2004	60.59	60.59	60.01	60.17
919	AMEX	IWD	Mon, Jan 26, 2004	59.97	60.60	59.78	60.60
918	AMEX	IWD	Fri, Jan 23, 2004	60.26	60.38	59.66	59.83
917	AMEX	IWD	Thu, Jan 22, 2004	60.38	60.38	59.98	60.13
916	AMEX	IWD	Wed, Jan 21, 2004	59.71	60.35	59.50	60.35
915	AMEX	IWD	Tue, Jan 20, 2004	59.66	59.85	59.42	59.77
914	AMEX	IWD	Fri, Jan 16, 2004	59.50	59.64	59.34	59.62
913	AMEX	IWD	Thu, Jan 15, 2004	59.48	59.64	59.01	59.51
912	AMEX	IWD	Wed, Jan 14, 2004	58.89	59.39	58.84	59.39
911	AMEX	IWD	Tue, Jan 13, 2004	59.02	59.14	58.41	58.70
910	AMEX	IWD	Mon, Jan 12, 2004	58.85	59.04	58.66	58.93
909	AMEX	IWD	Fri, Jan 9, 2004	59.00	59.16	58.66	58.82
908	AMEX	IWD	Thu, Jan 8, 2004	59.05	59.22	58.78	59.22
907	AMEX	IWD	Wed, Jan 7, 2004	58.79	58.88	58.42	58.88
906	AMEX	IWD	Tue, Jan 6, 2004	58.78	58.90	58.55	58.90
905	AMEX	IWD	Mon, Jan 5, 2004	58.60	58.85	58.36	58.83
904	AMEX	IWD	Fri, Jan 2, 2004	58.50	58.68	58.00	58.21
903	AMEX	IWD	Wed, Dec 31, 2003	58.36	58.51	58.09	58.37
902	AMEX	IWD	Tue, Dec 30, 2003	58.20	58.35	57.97	58.33
901	AMEX	IWD	Mon, Dec 29, 2003	57.68	58.24	57.64	58.12
900	AMEX	IWD	Fri, Dec 26, 2003	57.53	57.61	57.38	57.58
899	AMEX	IWD	Wed, Dec 24, 2003	57.21	57.55	57.20	57.45
898	AMEX	IWD	Tue, Dec 23, 2003	57.45	57.57	57.20	57.51
897	AMEX	IWD	Mon, Dec 22, 2003	57.08	57.43	56.91	57.43
896	AMEX	IWD	Fri, Dec 19, 2003	57.00	57.14	56.80	57.14
895	AMEX	IWD	Thu, Dec 18, 2003	56.44	57.03	56.37	57.01
894	AMEX	IWD	Wed, Dec 17, 2003	56.26	56.44	56.00	56.44
893	AMEX	IWD	Tue, Dec 16, 2003	56.04	56.28	55.89	56.25
892	AMEX	IWD	Mon, Dec 15, 2003	56.63	56.69	55.75	55.79
891	AMEX	IWD	Fri, Dec 12, 2003	56.03	56.15	55.71	56.13
890	AMEX	IWD	Thu, Dec 11, 2003	55.66	56.36	55.66	56.23
889	AMEX	IWD	Wed, Dec 10, 2003	55.89	55.89	55.37	55.68
888	AMEX	IWD	Tue, Dec 9, 2003	56.21	56.30	55.66	55.73
887	AMEX	IWD	Mon, Dec 8, 2003	55.75	56.21	55.70	56.21
886	AMEX	IWD	Fri, Dec 5, 2003	56.10	56.10	55.59	55.76
885	AMEX	IWD	Thu, Dec 4, 2003	55.89	56.14	55.74	56.14
884	AMEX	IWD	Wed, Dec 3, 2003	56.05	56.24	55.75	55.89
883	AMEX	IWD	Tue, Dec 2, 2003	55.91	56.06	55.76	55.94
882	AMEX	IWD	Mon, Dec 1, 2003	55.58	55.97	55.48	55.97
881	AMEX	IWD	Fri, Nov 28, 2003	55.16	55.42	55.16	55.25
880	AMEX	IWD	Wed, Nov 26, 2003	55.26	55.37	54.83	55.31
879	AMEX	IWD	Tue, Nov 25, 2003	54.72	55.19	54.52	55.11
878	AMEX	IWD	Mon, Nov 24, 2003	54.32	54.72	54.20	54.70
877	AMEX	IWD	Fri, Nov 21, 2003	54.09	54.12	53.83	54.02
876	AMEX	IWD	Thu, Nov 20, 2003	54.01	54.38	53.70	53.70
875	AMEX	IWD	Wed, Nov 19, 2003	53.96	54.30	53.80	54.24
874	AMEX	IWD	Tue, Nov 18, 2003	54.51	54.64	53.88	53.95
873	AMEX	IWD	Mon, Nov 17, 2003	54.49	54.55	54.00	54.42
872	AMEX	IWD	Fri, Nov 14, 2003	55.01	55.29	54.55	54.58
871	AMEX	IWD	Thu, Nov 13, 2003	54.98	55.18	54.83	55.16
870	AMEX	IWD	Wed, Nov 12, 2003	54.66	55.10	54.55	55.09
869	AMEX	IWD	Tue, Nov 11, 2003	54.65	54.70	54.48	54.59
868	AMEX	IWD	Mon, Nov 10, 2003	54.92	54.92	54.48	54.57
867	AMEX	IWD	Fri, Nov 7, 2003	55.08	55.30	54.82	54.93
866	AMEX	IWD	Thu, Nov 6, 2003	54.72	55.09	54.44	55.06
865	AMEX	IWD	Wed, Nov 5, 2003	54.79	54.87	54.33	54.82
864	AMEX	IWD	Tue, Nov 4, 2003	54.99	55.09	54.75	54.85
863	AMEX	IWD	Mon, Nov 3, 2003	54.60	55.14	54.60	55.00
862	AMEX	IWD	Fri, Oct 31, 2003	54.36	54.70	54.36	54.66
861	AMEX	IWD	Thu, Oct 30, 2003	54.60	54.62	54.07	54.54
860	AMEX	IWD	Wed, Oct 29, 2003	54.00	54.43	54.00	54.38
859	AMEX	IWD	Tue, Oct 28, 2003	53.80	54.10	53.63	54.10
858	AMEX	IWD	Mon, Oct 27, 2003	53.69	53.90	53.42	53.44
857	AMEX	IWD	Fri, Oct 24, 2003	53.28	53.44	52.90	53.44
856	AMEX	IWD	Thu, Oct 23, 2003	53.22	53.60	53.01	53.55
855	AMEX	IWD	Wed, Oct 22, 2003	53.61	53.61	53.09	53.35
854	AMEX	IWD	Tue, Oct 21, 2003	54.07	54.09	53.57	53.94
853	AMEX	IWD	Mon, Oct 20, 2003	53.89	54.06	53.56	54.06
852	AMEX	IWD	Fri, Oct 17, 2003	54.45	54.53	53.64	53.90
851	AMEX	IWD	Thu, Oct 16, 2003	54.01	54.54	54.01	54.38
850	AMEX	IWD	Wed, Oct 15, 2003	54.56	54.57	54.04	54.29
849	AMEX	IWD	Tue, Oct 14, 2003	54.19	54.39	53.86	54.39
848	AMEX	IWD	Mon, Oct 13, 2003	54.04	54.30	53.99	54.04
847	AMEX	IWD	Fri, Oct 10, 2003	53.73	53.80	53.52	53.78
846	AMEX	IWD	Thu, Oct 9, 2003	53.91	54.11	53.43	53.73
845	AMEX	IWD	Wed, Oct 8, 2003	53.47	53.64	53.16	53.31
844	AMEX	IWD	Tue, Oct 7, 2003	53.24	53.60	52.96	53.55
843	AMEX	IWD	Mon, Oct 6, 2003	53.20	53.46	53.00	53.24
842	AMEX	IWD	Fri, Oct 3, 2003	53.30	53.50	53.00	53.09
841	AMEX	IWD	Thu, Oct 2, 2003	52.25	52.70	52.25	52.64
840	AMEX	IWD	Wed, Oct 1, 2003	51.75	52.50	51.62	52.50
839	AMEX	IWD	Tue, Sep 30, 2003	51.64	51.78	51.01	51.41
838	AMEX	IWD	Mon, Sep 29, 2003	51.53	51.85	51.26	51.72
837	AMEX	IWD	Fri, Sep 26, 2003	51.60	51.61	51.23	51.33
836	AMEX	IWD	Thu, Sep 25, 2003	52.12	52.25	51.50	51.50
835	AMEX	IWD	Wed, Sep 24, 2003	52.82	52.87	51.93	51.95
834	AMEX	IWD	Tue, Sep 23, 2003	52.70	52.80	52.40	52.65
833	AMEX	IWD	Mon, Sep 22, 2003	52.87	52.87	52.31	52.58
832	AMEX	IWD	Fri, Sep 19, 2003	53.34	53.34	52.93	53.28
831	AMEX	IWD	Thu, Sep 18, 2003	52.69	53.36	52.51	53.33
830	AMEX	IWD	Wed, Sep 17, 2003	52.48	52.79	52.40	52.60
829	AMEX	IWD	Tue, Sep 16, 2003	52.14	52.71	52.12	52.71
828	AMEX	IWD	Mon, Sep 15, 2003	52.13	52.31	51.94	52.10
827	AMEX	IWD	Fri, Sep 12, 2003	52.08	52.31	51.75	52.15
826	AMEX	IWD	Thu, Sep 11, 2003	52.44	52.65	52.22	52.44
825	AMEX	IWD	Wed, Sep 10, 2003	52.65	52.69	52.03	52.23
824	AMEX	IWD	Tue, Sep 9, 2003	53.15	53.15	52.73	52.95
823	AMEX	IWD	Mon, Sep 8, 2003	53.02	53.32	52.94	53.21
822	AMEX	IWD	Fri, Sep 5, 2003	53.00	53.18	52.64	52.77
821	AMEX	IWD	Thu, Sep 4, 2003	53.13	53.22	52.82	53.04
820	AMEX	IWD	Wed, Sep 3, 2003	53.00	53.22	52.85	53.00
819	AMEX	IWD	Tue, Sep 2, 2003	52.46	52.94	52.01	52.92
818	AMEX	IWD	Fri, Aug 29, 2003	51.92	52.24	51.71	52.18
817	AMEX	IWD	Thu, Aug 28, 2003	51.59	51.96	51.25	51.87
816	AMEX	IWD	Wed, Aug 27, 2003	51.55	51.61	51.39	51.59
815	AMEX	IWD	Tue, Aug 26, 2003	51.17	51.63	50.87	51.51
814	AMEX	IWD	Mon, Aug 25, 2003	51.55	51.55	51.08	51.45
813	AMEX	IWD	Fri, Aug 22, 2003	52.58	52.58	51.43	51.43
812	AMEX	IWD	Thu, Aug 21, 2003	52.29	52.55	51.98	52.24
811	AMEX	IWD	Wed, Aug 20, 2003	51.99	52.19	51.80	52.06
810	AMEX	IWD	Tue, Aug 19, 2003	52.06	52.17	51.77	52.05
809	AMEX	IWD	Mon, Aug 18, 2003	51.85	52.00	51.71	51.86
808	AMEX	IWD	Fri, Aug 15, 2003	51.80	51.80	51.37	51.60
807	AMEX	IWD	Thu, Aug 14, 2003	51.45	51.77	51.16	51.69
806	AMEX	IWD	Wed, Aug 13, 2003	51.72	51.80	51.23	51.46
805	AMEX	IWD	Tue, Aug 12, 2003	51.17	51.64	51.05	51.64
804	AMEX	IWD	Mon, Aug 11, 2003	51.05	51.30	50.66	51.09
803	AMEX	IWD	Fri, Aug 8, 2003	50.95	51.05	50.70	50.87
802	AMEX	IWD	Thu, Aug 7, 2003	50.30	50.76	50.16	50.62
801	AMEX	IWD	Wed, Aug 6, 2003	50.00	50.80	49.92	50.45
800	AMEX	IWD	Tue, Aug 5, 2003	50.97	50.97	49.90	49.90
799	AMEX	IWD	Mon, Aug 4, 2003	50.95	51.11	50.13	50.95
798	AMEX	IWD	Fri, Aug 1, 2003	51.46	51.49	50.80	50.94
797	AMEX	IWD	Thu, Jul 31, 2003	51.66	52.13	51.29	51.43
796	AMEX	IWD	Wed, Jul 30, 2003	51.70	51.70	51.20	51.20
795	AMEX	IWD	Tue, Jul 29, 2003	51.84	51.89	51.23	51.40
794	AMEX	IWD	Mon, Jul 28, 2003	51.69	51.94	51.57	51.76
793	AMEX	IWD	Fri, Jul 25, 2003	51.13	51.86	50.89	51.85
792	AMEX	IWD	Thu, Jul 24, 2003	51.61	51.79	50.94	50.94
791	AMEX	IWD	Wed, Jul 23, 2003	51.44	51.47	50.85	51.32
790	AMEX	IWD	Tue, Jul 22, 2003	51.15	51.55	50.70	51.50
789	AMEX	IWD	Mon, Jul 21, 2003	51.20	51.28	50.62	50.80
788	AMEX	IWD	Fri, Jul 18, 2003	51.13	51.65	50.91	51.56
787	AMEX	IWD	Thu, Jul 17, 2003	51.23	51.35	50.60	50.75
786	AMEX	IWD	Wed, Jul 16, 2003	52.03	52.03	51.14	51.45
785	AMEX	IWD	Tue, Jul 15, 2003	52.41	52.41	51.16	51.89
784	AMEX	IWD	Mon, Jul 14, 2003	52.23	52.67	51.80	51.99
783	AMEX	IWD	Fri, Jul 11, 2003	51.46	51.94	51.43	51.85
782	AMEX	IWD	Thu, Jul 10, 2003	51.75	51.78	51.00	51.31
781	AMEX	IWD	Wed, Jul 9, 2003	52.18	52.28	51.75	51.86
780	AMEX	IWD	Tue, Jul 8, 2003	52.05	52.32	51.85	52.25
779	AMEX	IWD	Mon, Jul 7, 2003	51.80	52.19	51.78	52.05
778	AMEX	IWD	Thu, Jul 3, 2003	51.42	51.73	51.20	51.28
777	AMEX	IWD	Wed, Jul 2, 2003	51.25	51.73	51.01	51.73
776	AMEX	IWD	Tue, Jul 1, 2003	50.54	51.17	50.01	51.17
775	AMEX	IWD	Mon, Jun 30, 2003	51.12	51.19	50.55	50.57
774	AMEX	IWD	Fri, Jun 27, 2003	51.30	51.38	50.55	50.55
773	AMEX	IWD	Thu, Jun 26, 2003	50.85	51.32	50.65	51.20
772	AMEX	IWD	Wed, Jun 25, 2003	51.20	51.60	50.66	50.66
771	AMEX	IWD	Tue, Jun 24, 2003	51.00	51.25	50.76	51.15
770	AMEX	IWD	Mon, Jun 23, 2003	51.68	51.68	50.78	50.97
769	AMEX	IWD	Fri, Jun 20, 2003	51.67	52.02	51.50	51.67
768	AMEX	IWD	Thu, Jun 19, 2003	52.18	52.34	51.40	51.58
767	AMEX	IWD	Wed, Jun 18, 2003	52.40	52.50	52.00	52.16
766	AMEX	IWD	Tue, Jun 17, 2003	52.80	52.80	52.18	52.50
765	AMEX	IWD	Mon, Jun 16, 2003	52.00	52.50	51.76	52.45
764	AMEX	IWD	Fri, Jun 13, 2003	52.31	52.31	51.33	51.48
763	AMEX	IWD	Thu, Jun 12, 2003	52.49	52.59	52.00	52.48
762	AMEX	IWD	Wed, Jun 11, 2003	51.61	52.34	51.41	52.30
761	AMEX	IWD	Tue, Jun 10, 2003	51.35	51.51	51.11	51.45
760	AMEX	IWD	Mon, Jun 9, 2003	51.80	51.82	50.94	51.00
759	AMEX	IWD	Fri, Jun 6, 2003	52.45	52.81	51.60	51.75
758	AMEX	IWD	Thu, Jun 5, 2003	51.50	51.93	51.15	51.83
757	AMEX	IWD	Wed, Jun 4, 2003	50.90	51.78	50.84	51.70
756	AMEX	IWD	Tue, Jun 3, 2003	50.83	51.02	50.50	50.89
755	AMEX	IWD	Mon, Jun 2, 2003	50.80	51.38	50.62	50.98
754	AMEX	IWD	Fri, May 30, 2003	49.88	50.50	49.77	50.37
753	AMEX	IWD	Thu, May 29, 2003	49.95	50.20	49.26	49.39
752	AMEX	IWD	Wed, May 28, 2003	49.85	50.21	49.67	49.93
751	AMEX	IWD	Tue, May 27, 2003	48.72	49.93	48.55	49.89
750	AMEX	IWD	Fri, May 23, 2003	48.58	49.09	48.40	48.90
749	AMEX	IWD	Thu, May 22, 2003	48.00	48.75	48.00	48.58
748	AMEX	IWD	Wed, May 21, 2003	47.60	48.18	47.55	47.97
747	AMEX	IWD	Tue, May 20, 2003	48.14	48.14	47.37	47.82
746	AMEX	IWD	Mon, May 19, 2003	48.58	48.58	47.76	47.84
745	AMEX	IWD	Fri, May 16, 2003	48.71	49.07	48.44	48.91
744	AMEX	IWD	Thu, May 15, 2003	48.80	48.89	48.39	48.80
743	AMEX	IWD	Wed, May 14, 2003	48.74	48.85	48.17	48.46
742	AMEX	IWD	Tue, May 13, 2003	48.60	48.73	48.34	48.54
741	AMEX	IWD	Mon, May 12, 2003	48.00	48.69	47.82	48.60
740	AMEX	IWD	Fri, May 9, 2003	47.72	48.07	47.51	47.94
739	AMEX	IWD	Thu, May 8, 2003	47.72	47.97	47.40	47.48
738	AMEX	IWD	Wed, May 7, 2003	48.00	48.25	47.65	48.00
737	AMEX	IWD	Tue, May 6, 2003	47.67	48.31	47.67	48.00
736	AMEX	IWD	Mon, May 5, 2003	47.98	48.15	47.60	47.69
735	AMEX	IWD	Fri, May 2, 2003	47.23	47.98	47.15	47.98
734	AMEX	IWD	Thu, May 1, 2003	47.25	47.50	46.50	47.20
733	AMEX	IWD	Wed, Apr 30, 2003	46.96	47.50	46.86	47.21
732	AMEX	IWD	Tue, Apr 29, 2003	47.19	47.51	46.85	47.14
731	AMEX	IWD	Mon, Apr 28, 2003	46.47	47.19	46.36	47.08
730	AMEX	IWD	Fri, Apr 25, 2003	46.86	46.86	46.15	46.29
729	AMEX	IWD	Thu, Apr 24, 2003	46.92	47.23	46.66	46.82
728	AMEX	IWD	Wed, Apr 23, 2003	46.71	47.36	46.71	47.25
727	AMEX	IWD	Tue, Apr 22, 2003	45.40	46.86	45.40	46.85
726	AMEX	IWD	Mon, Apr 21, 2003	45.95	46.07	45.64	45.72
725	AMEX	IWD	Thu, Apr 17, 2003	45.32	45.86	45.11	45.86
724	AMEX	IWD	Wed, Apr 16, 2003	45.96	46.09	45.09	45.22
723	AMEX	IWD	Tue, Apr 15, 2003	45.30	45.83	45.30	45.77
722	AMEX	IWD	Mon, Apr 14, 2003	44.75	45.40	44.68	45.28
721	AMEX	IWD	Fri, Apr 11, 2003	45.14	45.27	44.35	44.59
720	AMEX	IWD	Thu, Apr 10, 2003	44.55	44.68	44.20	44.54
719	AMEX	IWD	Wed, Apr 9, 2003	44.96	45.33	44.29	44.41
718	AMEX	IWD	Tue, Apr 8, 2003	45.00	45.05	44.67	44.95
717	AMEX	IWD	Mon, Apr 7, 2003	45.97	46.25	44.94	45.07
716	AMEX	IWD	Fri, Apr 4, 2003	45.10	45.17	44.61	44.85
715	AMEX	IWD	Thu, Apr 3, 2003	45.30	45.30	44.69	44.69
714	AMEX	IWD	Wed, Apr 2, 2003	45.00	45.36	44.73	45.15
713	AMEX	IWD	Tue, Apr 1, 2003	43.72	44.30	43.57	44.24
712	AMEX	IWD	Mon, Mar 31, 2003	43.60	43.92	43.25	43.40
711	AMEX	IWD	Fri, Mar 28, 2003	44.25	44.51	43.99	44.31
710	AMEX	IWD	Thu, Mar 27, 2003	43.92	44.65	43.78	44.40
709	AMEX	IWD	Wed, Mar 26, 2003	44.46	44.65	44.25	44.25
708	AMEX	IWD	Tue, Mar 25, 2003	44.32	44.93	44.04	44.74
707	AMEX	IWD	Mon, Mar 24, 2003	44.65	44.94	43.98	44.06
706	AMEX	IWD	Fri, Mar 21, 2003	45.20	45.75	44.73	45.73
705	AMEX	IWD	Thu, Mar 20, 2003	44.48	44.88	43.88	44.71
704	AMEX	IWD	Wed, Mar 19, 2003	44.35	44.61	44.01	44.55
703	AMEX	IWD	Tue, Mar 18, 2003	44.25	44.28	43.73	44.12
702	AMEX	IWD	Mon, Mar 17, 2003	42.30	44.05	42.30	44.03
701	AMEX	IWD	Fri, Mar 14, 2003	42.76	43.09	42.34	42.63
700	AMEX	IWD	Thu, Mar 13, 2003	41.94	42.56	41.54	42.50
699	AMEX	IWD	Wed, Mar 12, 2003	41.04	41.28	40.52	41.12
698	AMEX	IWD	Tue, Mar 11, 2003	41.92	42.08	41.25	41.28
697	AMEX	IWD	Mon, Mar 10, 2003	42.45	42.54	41.55	41.65
696	AMEX	IWD	Fri, Mar 7, 2003	42.15	42.87	42.00	42.87
695	AMEX	IWD	Thu, Mar 6, 2003	42.76	43.10	42.52	42.65
694	AMEX	IWD	Wed, Mar 5, 2003	42.85	43.17	42.75	43.07
693	AMEX	IWD	Tue, Mar 4, 2003	43.50	43.50	42.79	42.84
692	AMEX	IWD	Mon, Mar 3, 2003	43.80	44.15	43.40	43.51
691	AMEX	IWD	Fri, Feb 28, 2003	43.70	43.98	43.50	43.75
690	AMEX	IWD	Thu, Feb 27, 2003	43.38	43.79	43.04	43.40
689	AMEX	IWD	Wed, Feb 26, 2003	43.50	43.50	42.85	43.06
688	AMEX	IWD	Tue, Feb 25, 2003	42.95	43.63	42.62	43.59
687	AMEX	IWD	Mon, Feb 24, 2003	43.95	43.95	43.13	43.16
686	AMEX	IWD	Fri, Feb 21, 2003	43.49	44.22	43.30	44.00
685	AMEX	IWD	Thu, Feb 20, 2003	44.09	44.09	43.32	43.38
684	AMEX	IWD	Wed, Feb 19, 2003	43.96	44.16	43.50	44.01
683	AMEX	IWD	Tue, Feb 18, 2003	43.70	44.33	43.70	44.31
682	AMEX	IWD	Fri, Feb 14, 2003	42.71	43.42	42.51	43.42
681	AMEX	IWD	Thu, Feb 13, 2003	42.70	42.82	42.09	42.71
680	AMEX	IWD	Wed, Feb 12, 2003	43.40	43.48	42.62	42.62
679	AMEX	IWD	Tue, Feb 11, 2003	44.00	44.04	43.07	43.33
678	AMEX	IWD	Mon, Feb 10, 2003	43.65	43.86	43.11	43.86
677	AMEX	IWD	Fri, Feb 7, 2003	44.30	44.33	43.28	43.44
676	AMEX	IWD	Thu, Feb 6, 2003	44.08	44.27	43.63	44.05
675	AMEX	IWD	Wed, Feb 5, 2003	44.90	45.07	44.13	44.20
674	AMEX	IWD	Tue, Feb 4, 2003	44.53	44.55	44.10	44.49
673	AMEX	IWD	Mon, Feb 3, 2003	44.77	45.26	44.77	45.10
672	AMEX	IWD	Fri, Jan 31, 2003	43.87	44.95	43.87	44.72
671	AMEX	IWD	Thu, Jan 30, 2003	45.00	45.11	44.08	44.18
670	AMEX	IWD	Wed, Jan 29, 2003	44.28	45.39	44.06	45.00
669	AMEX	IWD	Tue, Jan 28, 2003	44.25	44.83	44.22	44.54
668	AMEX	IWD	Mon, Jan 27, 2003	44.38	45.05	44.00	44.35
667	AMEX	IWD	Fri, Jan 24, 2003	46.06	46.10	44.82	45.05
666	AMEX	IWD	Thu, Jan 23, 2003	46.27	46.43	45.70	46.26
665	AMEX	IWD	Wed, Jan 22, 2003	46.39	46.44	45.82	45.93
664	AMEX	IWD	Tue, Jan 21, 2003	47.48	47.51	46.42	46.55
663	AMEX	IWD	Fri, Jan 17, 2003	47.40	47.64	47.10	47.20
662	AMEX	IWD	Thu, Jan 16, 2003	48.25	48.41	47.65	47.83
661	AMEX	IWD	Wed, Jan 15, 2003	48.50	48.50	47.81	48.03
660	AMEX	IWD	Tue, Jan 14, 2003	48.30	48.69	48.00	48.69
659	AMEX	IWD	Mon, Jan 13, 2003	48.72	48.72	48.11	48.34
658	AMEX	IWD	Fri, Jan 10, 2003	47.83	48.58	47.83	48.36
657	AMEX	IWD	Thu, Jan 9, 2003	47.76	48.48	47.76	48.22
656	AMEX	IWD	Wed, Jan 8, 2003	47.91	48.11	47.42	47.67
655	AMEX	IWD	Tue, Jan 7, 2003	48.60	48.68	48.02	48.15
654	AMEX	IWD	Mon, Jan 6, 2003	47.38	48.87	47.38	48.80
653	AMEX	IWD	Fri, Jan 3, 2003	47.45	47.55	47.05	47.41
652	AMEX	IWD	Thu, Jan 2, 2003	46.51	47.48	46.11	47.45
651	AMEX	IWD	Tue, Dec 31, 2002	45.70	46.18	45.29	45.86
650	AMEX	IWD	Mon, Dec 30, 2002	45.70	46.00	45.35	45.91
649	AMEX	IWD	Fri, Dec 27, 2002	46.20	46.47	45.41	45.41
648	AMEX	IWD	Thu, Dec 26, 2002	46.59	47.09	46.23	46.40
647	AMEX	IWD	Tue, Dec 24, 2002	46.69	46.69	46.27	46.46
646	AMEX	IWD	Mon, Dec 23, 2002	46.40	46.96	46.39	46.69
645	AMEX	IWD	Fri, Dec 20, 2002	46.47	46.81	46.26	46.53
644	AMEX	IWD	Thu, Dec 19, 2002	46.30	46.70	45.70	45.87
643	AMEX	IWD	Wed, Dec 18, 2002	46.42	46.68	46.13	46.25
642	AMEX	IWD	Tue, Dec 17, 2002	47.19	47.39	46.81	46.95
641	AMEX	IWD	Mon, Dec 16, 2002	46.40	47.21	46.29	47.15
640	AMEX	IWD	Fri, Dec 13, 2002	46.24	46.54	45.99	46.05
639	AMEX	IWD	Thu, Dec 12, 2002	46.85	47.10	46.53	46.85
638	AMEX	IWD	Wed, Dec 11, 2002	46.61	47.15	46.38	46.92
637	AMEX	IWD	Tue, Dec 10, 2002	46.45	46.89	46.17	46.85
636	AMEX	IWD	Mon, Dec 9, 2002	47.03	47.13	46.20	46.37
635	AMEX	IWD	Fri, Dec 6, 2002	46.20	47.36	46.20	47.35
634	AMEX	IWD	Thu, Dec 5, 2002	47.48	47.48	46.75	46.92
633	AMEX	IWD	Wed, Dec 4, 2002	47.15	47.69	46.04	47.39
632	AMEX	IWD	Tue, Dec 3, 2002	47.90	47.97	47.42	47.60
631	AMEX	IWD	Mon, Dec 2, 2002	49.08	49.18	47.77	48.40
630	AMEX	IWD	Fri, Nov 29, 2002	48.50	48.62	48.30	48.50
629	AMEX	IWD	Wed, Nov 27, 2002	47.60	48.57	47.43	48.45
628	AMEX	IWD	Tue, Nov 26, 2002	47.95	47.96	47.00	47.21
627	AMEX	IWD	Mon, Nov 25, 2002	48.08	48.46	47.62	48.15
626	AMEX	IWD	Fri, Nov 22, 2002	47.67	48.44	47.67	48.03
625	AMEX	IWD	Thu, Nov 21, 2002	47.30	48.24	47.30	48.16
624	AMEX	IWD	Wed, Nov 20, 2002	45.82	47.05	45.82	46.75
623	AMEX	IWD	Tue, Nov 19, 2002	46.04	46.51	45.86	46.16
622	AMEX	IWD	Mon, Nov 18, 2002	46.88	46.88	46.01	46.04
621	AMEX	IWD	Fri, Nov 15, 2002	45.63	46.64	45.63	46.64
620	AMEX	IWD	Thu, Nov 14, 2002	45.79	46.13	45.62	45.92
619	AMEX	IWD	Wed, Nov 13, 2002	44.85	45.62	44.54	45.25
618	AMEX	IWD	Tue, Nov 12, 2002	45.15	45.85	45.03	45.20
617	AMEX	IWD	Mon, Nov 11, 2002	45.45	45.60	44.93	45.02
616	AMEX	IWD	Fri, Nov 8, 2002	46.00	46.58	45.59	45.75
615	AMEX	IWD	Thu, Nov 7, 2002	46.80	46.96	45.90	46.18
614	AMEX	IWD	Wed, Nov 6, 2002	47.23	47.55	46.57	47.30
613	AMEX	IWD	Tue, Nov 5, 2002	46.67	47.05	45.67	46.95
612	AMEX	IWD	Mon, Nov 4, 2002	46.97	47.54	46.42	46.60
611	AMEX	IWD	Fri, Nov 1, 2002	45.40	46.50	45.18	46.11
610	AMEX	IWD	Thu, Oct 31, 2002	45.85	46.23	45.16	45.59
609	AMEX	IWD	Wed, Oct 30, 2002	45.05	45.94	45.05	45.65
608	AMEX	IWD	Tue, Oct 29, 2002	45.75	45.75	44.40	45.14
607	AMEX	IWD	Mon, Oct 28, 2002	46.50	46.50	45.58	45.63
606	AMEX	IWD	Fri, Oct 25, 2002	44.70	46.13	44.70	46.13
605	AMEX	IWD	Thu, Oct 24, 2002	46.40	46.40	45.01	45.10
604	AMEX	IWD	Wed, Oct 23, 2002	45.00	45.84	44.57	45.83
603	AMEX	IWD	Tue, Oct 22, 2002	45.40	45.89	45.17	45.58
602	AMEX	IWD	Mon, Oct 21, 2002	44.78	46.00	44.64	45.80
601	AMEX	IWD	Fri, Oct 18, 2002	44.60	45.20	44.19	44.84
600	AMEX	IWD	Thu, Oct 17, 2002	45.15	45.20	44.75	45.01
599	AMEX	IWD	Wed, Oct 16, 2002	44.55	44.55	43.57	43.83
598	AMEX	IWD	Tue, Oct 15, 2002	44.30	44.88	44.01	44.88
597	AMEX	IWD	Mon, Oct 14, 2002	42.10	42.84	42.10	42.60
596	AMEX	IWD	Fri, Oct 11, 2002	41.95	43.19	41.78	42.41
595	AMEX	IWD	Thu, Oct 10, 2002	39.38	41.87	39.00	40.81
594	AMEX	IWD	Wed, Oct 9, 2002	40.00	40.28	39.14	39.41
593	AMEX	IWD	Tue, Oct 8, 2002	40.70	41.07	39.52	40.67
592	AMEX	IWD	Mon, Oct 7, 2002	41.05	41.46	40.05	40.20
591	AMEX	IWD	Fri, Oct 4, 2002	42.34	42.37	40.85	41.30
590	AMEX	IWD	Thu, Oct 3, 2002	42.67	43.30	42.09	42.15
589	AMEX	IWD	Wed, Oct 2, 2002	43.55	43.98	42.57	42.60
588	AMEX	IWD	Tue, Oct 1, 2002	42.78	44.04	42.30	44.01
587	AMEX	IWD	Mon, Sep 30, 2002	41.82	42.82	41.45	42.32
586	AMEX	IWD	Fri, Sep 27, 2002	43.93	44.22	42.65	42.65
585	AMEX	IWD	Thu, Sep 26, 2002	43.35	44.22	43.35	44.05
584	AMEX	IWD	Wed, Sep 25, 2002	42.79	43.41	42.15	43.40
583	AMEX	IWD	Tue, Sep 24, 2002	42.48	43.09	42.10	42.21
582	AMEX	IWD	Mon, Sep 23, 2002	43.05	43.35	42.74	43.35
581	AMEX	IWD	Fri, Sep 20, 2002	43.50	43.89	43.26	43.44
580	AMEX	IWD	Thu, Sep 19, 2002	44.09	44.42	43.44	43.60
579	AMEX	IWD	Wed, Sep 18, 2002	44.57	45.35	44.26	44.70
578	AMEX	IWD	Tue, Sep 17, 2002	46.67	46.67	45.05	45.20
577	AMEX	IWD	Mon, Sep 16, 2002	46.00	46.20	45.56	46.05
576	AMEX	IWD	Fri, Sep 13, 2002	45.74	46.31	45.50	46.11
575	AMEX	IWD	Thu, Sep 12, 2002	47.17	47.19	46.18	46.32
574	AMEX	IWD	Wed, Sep 11, 2002	48.10	48.10	47.27	47.29
573	AMEX	IWD	Tue, Sep 10, 2002	47.16	47.53	46.94	47.53
572	AMEX	IWD	Mon, Sep 9, 2002	46.61	47.42	46.15	47.30
571	AMEX	IWD	Fri, Sep 6, 2002	46.97	47.08	46.51	46.83
570	AMEX	IWD	Thu, Sep 5, 2002	45.75	46.53	45.51	46.21
569	AMEX	IWD	Wed, Sep 4, 2002	46.13	46.90	45.80	46.75
568	AMEX	IWD	Tue, Sep 3, 2002	46.95	47.13	45.98	45.98
567	AMEX	IWD	Fri, Aug 30, 2002	47.73	48.50	47.48	47.80
566	AMEX	IWD	Thu, Aug 29, 2002	47.23	48.27	47.21	47.91
565	AMEX	IWD	Wed, Aug 28, 2002	48.36	48.52	47.80	47.81
564	AMEX	IWD	Tue, Aug 27, 2002	49.75	49.75	48.68	48.91
563	AMEX	IWD	Mon, Aug 26, 2002	49.04	49.45	48.40	49.17
562	AMEX	IWD	Fri, Aug 23, 2002	49.45	49.52	48.60	48.70
561	AMEX	IWD	Thu, Aug 22, 2002	49.10	50.02	49.10	49.95
560	AMEX	IWD	Wed, Aug 21, 2002	48.78	49.33	48.26	49.12
559	AMEX	IWD	Tue, Aug 20, 2002	48.88	49.03	48.40	48.65
558	AMEX	IWD	Mon, Aug 19, 2002	48.06	49.39	48.06	49.37
557	AMEX	IWD	Fri, Aug 16, 2002	48.05	48.65	47.75	48.28
556	AMEX	IWD	Thu, Aug 15, 2002	48.20	48.52	47.76	48.23
555	AMEX	IWD	Wed, Aug 14, 2002	46.53	47.91	45.74	47.71
554	AMEX	IWD	Tue, Aug 13, 2002	47.10	47.57	46.03	46.28
553	AMEX	IWD	Mon, Aug 12, 2002	46.90	47.50	46.65	47.25
552	AMEX	IWD	Fri, Aug 9, 2002	46.80	47.73	46.39	47.48
551	AMEX	IWD	Thu, Aug 8, 2002	45.60	47.39	45.60	47.39
550	AMEX	IWD	Wed, Aug 7, 2002	45.90	45.90	44.62	45.56
549	AMEX	IWD	Tue, Aug 6, 2002	44.45	45.82	44.45	45.06
548	AMEX	IWD	Mon, Aug 5, 2002	45.10	45.11	43.60	43.60
547	AMEX	IWD	Fri, Aug 2, 2002	46.30	46.44	44.88	45.23
546	AMEX	IWD	Thu, Aug 1, 2002	47.20	47.50	46.17	46.34
545	AMEX	IWD	Wed, Jul 31, 2002	46.74	47.90	45.90	47.63
544	AMEX	IWD	Tue, Jul 30, 2002	46.45	47.38	45.96	46.98
543	AMEX	IWD	Mon, Jul 29, 2002	45.60	46.99	45.33	46.75
542	AMEX	IWD	Fri, Jul 26, 2002	44.00	44.36	43.71	44.36
541	AMEX	IWD	Thu, Jul 25, 2002	43.40	44.63	42.85	43.98
540	AMEX	IWD	Wed, Jul 24, 2002	40.28	43.90	40.28	43.67
539	AMEX	IWD	Tue, Jul 23, 2002	42.80	43.39	41.37	41.60
538	AMEX	IWD	Mon, Jul 22, 2002	44.00	44.90	42.30	42.78
537	AMEX	IWD	Fri, Jul 19, 2002	45.78	45.83	44.38	44.54
536	AMEX	IWD	Thu, Jul 18, 2002	47.25	47.54	46.24	46.31
535	AMEX	IWD	Wed, Jul 17, 2002	48.67	48.67	47.19	47.48
534	AMEX	IWD	Tue, Jul 16, 2002	47.78	48.30	47.12	47.37
533	AMEX	IWD	Mon, Jul 15, 2002	47.89	48.24	46.24	48.07
532	AMEX	IWD	Fri, Jul 12, 2002	49.22	49.22	48.07	48.39
531	AMEX	IWD	Thu, Jul 11, 2002	48.25	49.25	47.84	49.24
530	AMEX	IWD	Wed, Jul 10, 2002	50.73	50.74	48.82	48.98
529	AMEX	IWD	Tue, Jul 9, 2002	51.78	51.83	50.44	50.51
528	AMEX	IWD	Mon, Jul 8, 2002	52.10	52.10	51.41	51.69
527	AMEX	IWD	Fri, Jul 5, 2002	50.93	51.96	50.80	51.91
526	AMEX	IWD	Wed, Jul 3, 2002	50.19	50.69	49.64	50.34
525	AMEX	IWD	Tue, Jul 2, 2002	51.42	51.52	50.27	50.37
524	AMEX	IWD	Mon, Jul 1, 2002	52.45	52.69	51.16	51.48
523	AMEX	IWD	Fri, Jun 28, 2002	52.10	52.74	51.98	52.20
522	AMEX	IWD	Thu, Jun 27, 2002	51.62	52.16	50.93	52.16
521	AMEX	IWD	Wed, Jun 26, 2002	50.72	51.40	50.48	51.15
520	AMEX	IWD	Tue, Jun 25, 2002	52.93	53.08	51.56	51.87
519	AMEX	IWD	Mon, Jun 24, 2002	52.50	52.95	51.63	52.41
518	AMEX	IWD	Fri, Jun 21, 2002	52.97	53.26	52.42	52.64
517	AMEX	IWD	Thu, Jun 20, 2002	53.90	53.90	53.12	53.25
516	AMEX	IWD	Wed, Jun 19, 2002	54.34	54.57	53.66	53.84
515	AMEX	IWD	Tue, Jun 18, 2002	54.29	54.60	54.13	54.50
514	AMEX	IWD	Mon, Jun 17, 2002	53.51	54.52	53.25	54.52
513	AMEX	IWD	Fri, Jun 14, 2002	52.28	52.98	51.55	52.95
512	AMEX	IWD	Thu, Jun 13, 2002	53.80	54.01	53.13	53.23
511	AMEX	IWD	Wed, Jun 12, 2002	53.47	53.88	53.15	53.85
510	AMEX	IWD	Tue, Jun 11, 2002	54.50	54.76	53.49	53.63
509	AMEX	IWD	Mon, Jun 10, 2002	54.20	54.67	54.15	54.25
508	AMEX	IWD	Fri, Jun 7, 2002	53.70	54.31	53.62	54.07
507	AMEX	IWD	Thu, Jun 6, 2002	55.03	55.03	53.89	53.93
506	AMEX	IWD	Wed, Jun 5, 2002	54.50	55.07	54.50	54.96
505	AMEX	IWD	Tue, Jun 4, 2002	54.65	54.90	54.27	54.68
504	AMEX	IWD	Mon, Jun 3, 2002	55.82	56.15	54.67	54.76
503	AMEX	IWD	Fri, May 31, 2002	55.94	56.46	55.65	55.65
502	AMEX	IWD	Thu, May 30, 2002	55.50	56.02	55.26	55.70
501	AMEX	IWD	Wed, May 29, 2002	56.12	56.14	55.83	55.98
500	AMEX	IWD	Tue, May 28, 2002	56.65	56.65	55.92	56.19
499	AMEX	IWD	Fri, May 24, 2002	57.12	57.12	56.39	56.48
498	AMEX	IWD	Thu, May 23, 2002	56.45	57.10	56.32	57.08
497	AMEX	IWD	Wed, May 22, 2002	56.28	56.47	56.08	56.47
496	AMEX	IWD	Tue, May 21, 2002	56.55	56.90	56.14	56.25
495	AMEX	IWD	Mon, May 20, 2002	56.90	56.90	56.39	56.56
494	AMEX	IWD	Fri, May 17, 2002	57.10	57.15	56.70	57.09
493	AMEX	IWD	Thu, May 16, 2002	56.78	57.08	56.69	56.96
492	AMEX	IWD	Wed, May 15, 2002	56.65	57.16	56.53	56.73
491	AMEX	IWD	Tue, May 14, 2002	56.65	56.94	56.36	56.91
490	AMEX	IWD	Mon, May 13, 2002	55.26	56.04	55.15	56.04
489	AMEX	IWD	Fri, May 10, 2002	55.82	55.92	55.10	55.23
488	AMEX	IWD	Thu, May 9, 2002	56.20	56.31	55.85	55.85
487	AMEX	IWD	Wed, May 8, 2002	55.80	56.43	55.69	56.27
486	AMEX	IWD	Tue, May 7, 2002	55.45	55.52	55.03	55.03
485	AMEX	IWD	Mon, May 6, 2002	56.05	56.26	55.11	55.22
484	AMEX	IWD	Fri, May 3, 2002	56.45	56.45	55.92	56.23
483	AMEX	IWD	Thu, May 2, 2002	56.25	56.47	56.10	56.39
482	AMEX	IWD	Wed, May 1, 2002	55.70	56.28	55.20	56.18
481	AMEX	IWD	Tue, Apr 30, 2002	55.20	55.91	54.97	55.63
480	AMEX	IWD	Mon, Apr 29, 2002	55.45	55.65	54.92	55.06
479	AMEX	IWD	Fri, Apr 26, 2002	56.25	56.25	55.54	55.70
478	AMEX	IWD	Thu, Apr 25, 2002	56.00	56.12	55.66	56.01
477	AMEX	IWD	Wed, Apr 24, 2002	56.65	56.86	56.07	56.12
476	AMEX	IWD	Tue, Apr 23, 2002	56.60	56.91	56.40	56.51
475	AMEX	IWD	Mon, Apr 22, 2002	57.32	57.32	56.53	56.65
474	AMEX	IWD	Fri, Apr 19, 2002	57.56	57.56	57.28	57.48
473	AMEX	IWD	Thu, Apr 18, 2002	57.48	57.66	57.04	57.38
472	AMEX	IWD	Wed, Apr 17, 2002	57.64	57.75	57.33	57.50
471	AMEX	IWD	Tue, Apr 16, 2002	56.84	57.56	56.83	57.50
470	AMEX	IWD	Mon, Apr 15, 2002	56.85	56.95	56.25	56.29
469	AMEX	IWD	Fri, Apr 12, 2002	56.59	56.81	56.40	56.63
468	AMEX	IWD	Thu, Apr 11, 2002	57.45	57.45	56.33	56.47
467	AMEX	IWD	Wed, Apr 10, 2002	57.02	57.57	56.92	57.57
466	AMEX	IWD	Tue, Apr 9, 2002	57.14	57.26	56.93	56.93
465	AMEX	IWD	Mon, Apr 8, 2002	56.44	57.16	56.44	57.16
464	AMEX	IWD	Fri, Apr 5, 2002	57.17	57.26	56.82	56.85
463	AMEX	IWD	Thu, Apr 4, 2002	56.74	57.03	56.60	56.90
462	AMEX	IWD	Wed, Apr 3, 2002	57.33	57.33	56.66	56.80
461	AMEX	IWD	Tue, Apr 2, 2002	57.08	57.52	57.08	57.40
460	AMEX	IWD	Mon, Apr 1, 2002	57.42	57.61	56.91	57.40
459	AMEX	IWD	Thu, Mar 28, 2002	57.63	58.03	57.54	57.77
458	AMEX	IWD	Wed, Mar 27, 2002	57.24	57.72	57.20	57.56
457	AMEX	IWD	Tue, Mar 26, 2002	56.86	57.44	56.86	57.09
456	AMEX	IWD	Mon, Mar 25, 2002	57.54	57.54	56.76	56.81
455	AMEX	IWD	Fri, Mar 22, 2002	57.71	57.85	57.37	57.50
454	AMEX	IWD	Thu, Mar 21, 2002	57.72	57.82	57.20	57.66
453	AMEX	IWD	Wed, Mar 20, 2002	58.12	58.15	57.68	57.68
452	AMEX	IWD	Tue, Mar 19, 2002	58.40	58.55	58.14	58.48
451	AMEX	IWD	Mon, Mar 18, 2002	58.30	58.36	57.02	58.13
450	AMEX	IWD	Fri, Mar 15, 2002	57.81	58.18	57.74	58.13
449	AMEX	IWD	Thu, Mar 14, 2002	57.54	57.62	57.30	57.49
448	AMEX	IWD	Wed, Mar 13, 2002	57.83	57.83	57.30	57.54
447	AMEX	IWD	Tue, Mar 12, 2002	57.55	58.00	57.29	57.95
446	AMEX	IWD	Mon, Mar 11, 2002	57.62	58.12	57.51	57.82
445	AMEX	IWD	Fri, Mar 8, 2002	58.00	58.12	57.58	57.66
444	AMEX	IWD	Thu, Mar 7, 2002	58.06	58.13	57.53	57.77
443	AMEX	IWD	Wed, Mar 6, 2002	57.01	58.10	57.01	58.00
442	AMEX	IWD	Tue, Mar 5, 2002	57.16	57.55	57.00	57.12
441	AMEX	IWD	Mon, Mar 4, 2002	56.53	57.41	56.48	57.26
440	AMEX	IWD	Fri, Mar 1, 2002	55.53	56.32	55.35	56.32
439	AMEX	IWD	Thu, Feb 28, 2002	55.25	55.73	55.19	55.35
438	AMEX	IWD	Wed, Feb 27, 2002	55.29	55.65	54.93	55.14
437	AMEX	IWD	Tue, Feb 26, 2002	55.07	55.28	54.75	55.09
436	AMEX	IWD	Mon, Feb 25, 2002	54.22	54.99	54.22	54.95
435	AMEX	IWD	Fri, Feb 22, 2002	53.53	54.15	53.38	53.81
434	AMEX	IWD	Thu, Feb 21, 2002	54.10	54.32	53.57	53.64
433	AMEX	IWD	Wed, Feb 20, 2002	53.33	54.06	53.14	53.98
432	AMEX	IWD	Tue, Feb 19, 2002	53.82	54.04	53.33	53.41
431	AMEX	IWD	Fri, Feb 15, 2002	54.56	54.73	54.21	54.30
430	AMEX	IWD	Thu, Feb 14, 2002	54.81	54.97	54.53	54.54
429	AMEX	IWD	Wed, Feb 13, 2002	54.39	54.81	54.32	54.70
428	AMEX	IWD	Tue, Feb 12, 2002	54.05	54.46	54.04	54.29
427	AMEX	IWD	Mon, Feb 11, 2002	53.76	54.46	53.60	54.45
426	AMEX	IWD	Fri, Feb 8, 2002	52.96	53.78	52.96	53.78
425	AMEX	IWD	Thu, Feb 7, 2002	52.95	53.44	52.72	52.87
424	AMEX	IWD	Wed, Feb 6, 2002	53.05	53.38	52.55	52.60
423	AMEX	IWD	Tue, Feb 5, 2002	53.28	53.70	53.03	53.08
422	AMEX	IWD	Mon, Feb 4, 2002	54.60	54.60	53.42	53.58
421	AMEX	IWD	Fri, Feb 1, 2002	55.20	55.20	54.70	54.70
420	AMEX	IWD	Thu, Jan 31, 2002	54.40	55.08	54.40	55.07
419	AMEX	IWD	Wed, Jan 30, 2002	53.99	54.38	53.10	54.34
418	AMEX	IWD	Tue, Jan 29, 2002	55.60	55.60	53.75	53.75
417	AMEX	IWD	Mon, Jan 28, 2002	55.46	55.57	55.08	55.29
416	AMEX	IWD	Fri, Jan 25, 2002	55.22	55.64	55.18	55.45
415	AMEX	IWD	Thu, Jan 24, 2002	55.00	55.46	55.00	55.22
414	AMEX	IWD	Wed, Jan 23, 2002	54.74	55.11	54.45	54.89
413	AMEX	IWD	Tue, Jan 22, 2002	55.16	55.16	54.42	54.50
412	AMEX	IWD	Fri, Jan 18, 2002	54.95	55.20	54.79	54.89
411	AMEX	IWD	Thu, Jan 17, 2002	54.81	55.16	54.81	55.13
410	AMEX	IWD	Wed, Jan 16, 2002	55.34	55.34	54.65	54.65
409	AMEX	IWD	Tue, Jan 15, 2002	55.55	55.71	55.14	55.48
408	AMEX	IWD	Mon, Jan 14, 2002	55.22	55.36	54.94	55.09
407	AMEX	IWD	Fri, Jan 11, 2002	56.04	56.04	55.35	55.43
406	AMEX	IWD	Thu, Jan 10, 2002	55.95	56.00	55.70	55.82
405	AMEX	IWD	Wed, Jan 9, 2002	56.35	56.62	55.78	55.89
404	AMEX	IWD	Tue, Jan 8, 2002	56.43	56.53	55.98	56.14
403	AMEX	IWD	Mon, Jan 7, 2002	56.82	56.94	56.40	56.52
402	AMEX	IWD	Fri, Jan 4, 2002	56.33	56.83	56.32	56.74
401	AMEX	IWD	Thu, Jan 3, 2002	55.84	56.26	55.74	56.26
400	AMEX	IWD	Wed, Jan 2, 2002	55.63	55.83	54.92	55.83
399	AMEX	IWD	Mon, Dec 31, 2001	55.77	56.13	55.40	55.40
398	AMEX	IWD	Fri, Dec 28, 2001	55.68	56.05	55.68	55.96
397	AMEX	IWD	Thu, Dec 27, 2001	55.21	55.74	55.21	55.74
396	AMEX	IWD	Wed, Dec 26, 2001	55.10	55.71	55.10	55.33
395	AMEX	IWD	Mon, Dec 24, 2001	54.90	55.21	54.90	55.16
394	AMEX	IWD	Fri, Dec 21, 2001	55.29	55.29	54.76	55.11
393	AMEX	IWD	Thu, Dec 20, 2001	54.97	55.34	54.87	55.03
392	AMEX	IWD	Wed, Dec 19, 2001	54.30	55.29	54.30	55.25
391	AMEX	IWD	Tue, Dec 18, 2001	54.50	54.79	54.35	54.73
390	AMEX	IWD	Mon, Dec 17, 2001	53.93	54.33	53.88	54.04
389	AMEX	IWD	Fri, Dec 14, 2001	53.81	54.02	53.44	53.94
388	AMEX	IWD	Thu, Dec 13, 2001	54.29	54.52	53.92	53.97
387	AMEX	IWD	Wed, Dec 12, 2001	54.90	54.93	54.29	54.80
386	AMEX	IWD	Tue, Dec 11, 2001	55.12	55.34	54.73	54.78
385	AMEX	IWD	Mon, Dec 10, 2001	55.55	55.61	54.89	54.98
384	AMEX	IWD	Fri, Dec 7, 2001	55.78	55.92	55.45	55.79
383	AMEX	IWD	Thu, Dec 6, 2001	55.92	56.18	55.72	55.89
382	AMEX	IWD	Wed, Dec 5, 2001	55.15	56.10	55.06	55.85
381	AMEX	IWD	Tue, Dec 4, 2001	54.47	54.92	54.09	54.92
380	AMEX	IWD	Mon, Dec 3, 2001	54.36	54.51	54.01	54.25
379	AMEX	IWD	Fri, Nov 30, 2001	54.47	54.83	54.34	54.55
378	AMEX	IWD	Thu, Nov 29, 2001	54.28	54.64	53.93	54.64
377	AMEX	IWD	Wed, Nov 28, 2001	54.89	54.92	54.18	54.21
376	AMEX	IWD	Tue, Nov 27, 2001	55.35	55.57	54.81	55.13
375	AMEX	IWD	Mon, Nov 26, 2001	55.34	55.51	54.90	55.39
374	AMEX	IWD	Fri, Nov 23, 2001	54.63	55.40	54.63	55.40
373	AMEX	IWD	Wed, Nov 21, 2001	54.80	54.90	54.35	54.66
372	AMEX	IWD	Tue, Nov 20, 2001	55.10	55.36	54.90	55.02
371	AMEX	IWD	Mon, Nov 19, 2001	54.85	55.26	54.64	55.26
370	AMEX	IWD	Fri, Nov 16, 2001	54.56	54.77	54.20	54.65
369	AMEX	IWD	Thu, Nov 15, 2001	54.45	54.80	54.42	54.79
368	AMEX	IWD	Wed, Nov 14, 2001	54.86	54.93	54.29	54.68
367	AMEX	IWD	Tue, Nov 13, 2001	54.16	54.65	54.08	54.65
366	AMEX	IWD	Mon, Nov 12, 2001	53.46	53.84	52.84	53.62
365	AMEX	IWD	Fri, Nov 9, 2001	53.90	53.98	53.57	53.90
364	AMEX	IWD	Thu, Nov 8, 2001	53.94	54.38	53.74	53.76
363	AMEX	IWD	Wed, Nov 7, 2001	53.58	54.09	53.58	53.85
362	AMEX	IWD	Tue, Nov 6, 2001	53.20	53.88	52.85	53.88
361	AMEX	IWD	Mon, Nov 5, 2001	53.37	53.48	53.01	53.14
360	AMEX	IWD	Fri, Nov 2, 2001	52.38	52.77	52.19	52.74
359	AMEX	IWD	Thu, Nov 1, 2001	51.80	52.53	51.25	52.39
358	AMEX	IWD	Wed, Oct 31, 2001	51.95	52.19	51.53	51.66
357	AMEX	IWD	Tue, Oct 30, 2001	52.20	52.20	51.25	51.65
356	AMEX	IWD	Mon, Oct 29, 2001	53.35	53.35	52.30	52.30
355	AMEX	IWD	Fri, Oct 26, 2001	53.03	53.69	52.96	53.37
354	AMEX	IWD	Thu, Oct 25, 2001	51.90	53.20	51.83	53.20
353	AMEX	IWD	Wed, Oct 24, 2001	52.80	52.80	52.32	52.48
352	AMEX	IWD	Tue, Oct 23, 2001	53.23	53.23	52.64	52.74
351	AMEX	IWD	Mon, Oct 22, 2001	52.25	53.15	52.24	53.01
350	AMEX	IWD	Fri, Oct 19, 2001	52.10	52.47	51.72	52.38
349	AMEX	IWD	Thu, Oct 18, 2001	52.83	52.85	52.10	52.19
348	AMEX	IWD	Wed, Oct 17, 2001	54.12	54.20	52.83	52.83
347	AMEX	IWD	Tue, Oct 16, 2001	53.35	53.74	53.26	53.64
346	AMEX	IWD	Mon, Oct 15, 2001	53.05	53.26	52.63	53.12
345	AMEX	IWD	Fri, Oct 12, 2001	53.47	53.47	52.51	53.28
344	AMEX	IWD	Thu, Oct 11, 2001	53.45	53.96	53.45	53.60
343	AMEX	IWD	Wed, Oct 10, 2001	52.27	53.24	52.17	53.24
342	AMEX	IWD	Tue, Oct 9, 2001	52.00	52.34	52.00	52.30
341	AMEX	IWD	Mon, Oct 8, 2001	52.45	52.55	52.10	52.27
340	AMEX	IWD	Fri, Oct 5, 2001	53.10	53.18	52.15	52.65
339	AMEX	IWD	Thu, Oct 4, 2001	53.45	53.47	52.94	53.03
338	AMEX	IWD	Wed, Oct 3, 2001	52.32	53.26	52.27	53.20
337	AMEX	IWD	Tue, Oct 2, 2001	51.86	52.62	51.73	52.62
336	AMEX	IWD	Mon, Oct 1, 2001	52.00	52.00	51.22	51.85
335	AMEX	IWD	Fri, Sep 28, 2001	51.75	52.30	51.40	52.05
334	AMEX	IWD	Thu, Sep 27, 2001	50.50	51.20	50.05	51.07
333	AMEX	IWD	Wed, Sep 26, 2001	51.20	51.20	50.09	50.59
332	AMEX	IWD	Tue, Sep 25, 2001	50.25	50.75	49.95	50.40
331	AMEX	IWD	Mon, Sep 24, 2001	49.95	50.29	49.57	49.98
330	AMEX	IWD	Fri, Sep 21, 2001	47.50	49.50	47.30	48.78
329	AMEX	IWD	Thu, Sep 20, 2001	50.20	50.50	49.40	49.45
328	AMEX	IWD	Wed, Sep 19, 2001	52.00	52.20	49.80	50.90
327	AMEX	IWD	Tue, Sep 18, 2001	51.50	52.80	51.50	51.84
326	AMEX	IWD	Mon, Sep 17, 2001	52.00	52.75	51.70	52.20
325	AMEX	IWD	Mon, Sep 10, 2001	54.11	54.70	53.83	54.36
324	AMEX	IWD	Fri, Sep 7, 2001	54.82	55.13	54.22	54.45
323	AMEX	IWD	Thu, Sep 6, 2001	56.00	56.05	55.07	55.07
322	AMEX	IWD	Wed, Sep 5, 2001	56.28	56.39	55.79	56.20
321	AMEX	IWD	Tue, Sep 4, 2001	56.24	57.28	56.18	56.44
320	AMEX	IWD	Fri, Aug 31, 2001	56.10	56.56	56.08	56.32
319	AMEX	IWD	Thu, Aug 30, 2001	56.51	56.78	55.81	55.97
318	AMEX	IWD	Wed, Aug 29, 2001	57.25	57.29	56.61	56.62
317	AMEX	IWD	Tue, Aug 28, 2001	57.70	57.70	57.00	57.11
316	AMEX	IWD	Mon, Aug 27, 2001	58.05	58.05	57.71	57.88
315	AMEX	IWD	Fri, Aug 24, 2001	57.46	58.13	57.46	58.06
314	AMEX	IWD	Thu, Aug 23, 2001	57.56	57.67	57.30	57.52
313	AMEX	IWD	Wed, Aug 22, 2001	57.45	57.72	57.22	57.53
312	AMEX	IWD	Tue, Aug 21, 2001	57.75	58.19	57.20	57.20
311	AMEX	IWD	Mon, Aug 20, 2001	57.20	57.65	57.20	57.64
310	AMEX	IWD	Fri, Aug 17, 2001	57.75	57.75	57.07	57.24
309	AMEX	IWD	Thu, Aug 16, 2001	57.70	57.98	57.34	57.95
308	AMEX	IWD	Wed, Aug 15, 2001	58.06	58.30	57.73	57.73
307	AMEX	IWD	Tue, Aug 14, 2001	58.37	58.47	58.01	58.04
306	AMEX	IWD	Mon, Aug 13, 2001	58.16	58.27	57.90	58.15
305	AMEX	IWD	Fri, Aug 10, 2001	57.91	58.22	57.25	58.15
304	AMEX	IWD	Thu, Aug 9, 2001	57.70	57.70	57.25	57.68
303	AMEX	IWD	Wed, Aug 8, 2001	58.27	58.59	57.62	57.72
302	AMEX	IWD	Tue, Aug 7, 2001	58.30	58.56	58.16	58.39
301	AMEX	IWD	Mon, Aug 6, 2001	58.79	58.79	58.09	58.19
300	AMEX	IWD	Fri, Aug 3, 2001	59.01	59.03	58.52	58.78
299	AMEX	IWD	Thu, Aug 2, 2001	59.25	59.25	58.90	59.08
298	AMEX	IWD	Wed, Aug 1, 2001	58.79	59.19	58.60	58.93
297	AMEX	IWD	Tue, Jul 31, 2001	58.47	59.00	58.47	58.74
296	AMEX	IWD	Mon, Jul 30, 2001	58.36	58.39	58.12	58.39
295	AMEX	IWD	Fri, Jul 27, 2001	58.36	58.50	58.03	58.36
294	AMEX	IWD	Thu, Jul 26, 2001	57.49	58.31	57.45	58.31
293	AMEX	IWD	Wed, Jul 25, 2001	56.90	57.67	56.72	57.44
292	AMEX	IWD	Tue, Jul 24, 2001	57.70	57.70	56.51	56.72
291	AMEX	IWD	Mon, Jul 23, 2001	58.68	58.73	57.74	57.91
290	AMEX	IWD	Fri, Jul 20, 2001	58.75	58.85	58.45	58.68
289	AMEX	IWD	Thu, Jul 19, 2001	59.25	59.31	58.50	58.61
288	AMEX	IWD	Wed, Jul 18, 2001	58.52	58.76	58.16	58.76
287	AMEX	IWD	Tue, Jul 17, 2001	58.20	58.88	58.20	58.82
286	AMEX	IWD	Mon, Jul 16, 2001	58.80	58.97	58.24	58.30
285	AMEX	IWD	Fri, Jul 13, 2001	58.39	58.77	58.39	58.71
284	AMEX	IWD	Thu, Jul 12, 2001	57.88	58.49	57.68	58.40
283	AMEX	IWD	Wed, Jul 11, 2001	57.32	57.61	56.91	57.56
282	AMEX	IWD	Tue, Jul 10, 2001	58.20	58.20	57.55	57.59
281	AMEX	IWD	Mon, Jul 9, 2001	58.00	58.21	57.80	58.15
280	AMEX	IWD	Fri, Jul 6, 2001	58.68	58.68	57.66	57.92
279	AMEX	IWD	Thu, Jul 5, 2001	59.02	59.22	58.64	58.64
278	AMEX	IWD	Tue, Jul 3, 2001	59.26	59.26	58.90	59.09
277	AMEX	IWD	Mon, Jul 2, 2001	58.73	59.33	58.73	59.30
276	AMEX	IWD	Fri, Jun 29, 2001	58.68	58.91	58.45	58.62
275	AMEX	IWD	Thu, Jun 28, 2001	58.39	59.16	58.39	58.60
274	AMEX	IWD	Wed, Jun 27, 2001	58.32	58.64	58.00	58.30
273	AMEX	IWD	Tue, Jun 26, 2001	57.76	58.56	57.76	58.38
272	AMEX	IWD	Mon, Jun 25, 2001	59.03	59.03	58.37	58.45
271	AMEX	IWD	Fri, Jun 22, 2001	59.01	59.13	58.68	58.87
270	AMEX	IWD	Thu, Jun 21, 2001	58.65	59.35	58.65	59.35
269	AMEX	IWD	Wed, Jun 20, 2001	58.38	58.99	58.38	58.86
268	AMEX	IWD	Tue, Jun 19, 2001	58.66	58.71	58.26	58.41
267	AMEX	IWD	Mon, Jun 18, 2001	58.40	58.50	58.08	58.08
266	AMEX	IWD	Fri, Jun 15, 2001	57.97	58.69	57.94	58.33
265	AMEX	IWD	Thu, Jun 14, 2001	58.90	58.90	58.25	58.28
264	AMEX	IWD	Wed, Jun 13, 2001	59.63	59.88	59.18	59.18
263	AMEX	IWD	Tue, Jun 12, 2001	59.20	59.77	58.93	59.70
262	AMEX	IWD	Mon, Jun 11, 2001	59.90	59.90	59.38	59.66
261	AMEX	IWD	Fri, Jun 8, 2001	60.00	60.00	59.51	59.92
260	AMEX	IWD	Thu, Jun 7, 2001	60.20	60.37	59.95	60.33
259	AMEX	IWD	Wed, Jun 6, 2001	60.97	60.97	60.40	60.46
258	AMEX	IWD	Tue, Jun 5, 2001	60.70	61.13	60.61	61.10
257	AMEX	IWD	Mon, Jun 4, 2001	60.58	60.69	60.15	60.69
256	AMEX	IWD	Fri, Jun 1, 2001	60.04	60.48	59.75	60.35
255	AMEX	IWD	Thu, May 31, 2001	60.09	60.36	59.77	60.25
254	AMEX	IWD	Wed, May 30, 2001	60.27	60.43	59.75	59.77
253	AMEX	IWD	Tue, May 29, 2001	60.48	60.49	60.22	60.32
252	AMEX	IWD	Fri, May 25, 2001	60.86	60.86	60.25	60.25
251	AMEX	IWD	Thu, May 24, 2001	60.81	61.01	60.50	60.79
250	AMEX	IWD	Wed, May 23, 2001	61.29	61.29	60.64	60.75
249	AMEX	IWD	Tue, May 22, 2001	61.45	61.62	61.14	61.34
248	AMEX	IWD	Mon, May 21, 2001	61.12	61.48	60.95	61.35
247	AMEX	IWD	Fri, May 18, 2001	60.93	61.10	60.75	61.10
246	AMEX	IWD	Thu, May 17, 2001	60.75	61.18	60.75	60.99
245	AMEX	IWD	Wed, May 16, 2001	59.35	60.90	59.31	60.90
244	AMEX	IWD	Tue, May 15, 2001	59.45	59.73	59.28	59.52
243	AMEX	IWD	Mon, May 14, 2001	58.80	59.42	58.80	59.41
242	AMEX	IWD	Fri, May 11, 2001	59.59	59.59	58.90	59.03
241	AMEX	IWD	Thu, May 10, 2001	59.60	59.60	59.26	59.37
240	AMEX	IWD	Wed, May 9, 2001	58.95	59.19	58.89	59.10
239	AMEX	IWD	Tue, May 8, 2001	59.51	59.51	58.86	59.21
238	AMEX	IWD	Mon, May 7, 2001	59.57	59.72	59.22	59.50
237	AMEX	IWD	Fri, May 4, 2001	58.32	59.62	58.32	59.62
236	AMEX	IWD	Thu, May 3, 2001	58.70	59.00	58.48	58.85
235	AMEX	IWD	Wed, May 2, 2001	59.54	59.54	59.00	59.20
234	AMEX	IWD	Tue, May 1, 2001	58.95	59.51	58.76	59.42
233	AMEX	IWD	Mon, Apr 30, 2001	59.55	59.71	58.76	58.95
232	AMEX	IWD	Fri, Apr 27, 2001	58.98	59.33	58.80	59.33
231	AMEX	IWD	Thu, Apr 26, 2001	58.20	59.00	58.15	58.65
230	AMEX	IWD	Wed, Apr 25, 2001	57.55	58.25	57.25	58.13
229	AMEX	IWD	Tue, Apr 24, 2001	57.80	58.04	57.20	57.20
228	AMEX	IWD	Mon, Apr 23, 2001	57.92	57.92	57.35	57.59
227	AMEX	IWD	Fri, Apr 20, 2001	58.25	58.37	57.68	57.85
226	AMEX	IWD	Thu, Apr 19, 2001	58.48	58.63	58.16	58.63
225	AMEX	IWD	Wed, Apr 18, 2001	57.61	60.00	57.30	58.46
224	AMEX	IWD	Tue, Apr 17, 2001	56.44	57.23	56.44	57.10
223	AMEX	IWD	Mon, Apr 16, 2001	56.65	56.89	56.36	56.64
222	AMEX	IWD	Thu, Apr 12, 2001	56.15	56.55	55.96	56.50
221	AMEX	IWD	Wed, Apr 11, 2001	56.62	56.67	55.95	56.05
220	AMEX	IWD	Tue, Apr 10, 2001	56.11	56.75	56.11	56.49
219	AMEX	IWD	Mon, Apr 9, 2001	55.04	55.66	55.04	55.56
218	AMEX	IWD	Fri, Apr 6, 2001	55.17	55.30	54.50	54.85
217	AMEX	IWD	Thu, Apr 5, 2001	55.00	55.79	55.00	55.76
216	AMEX	IWD	Wed, Apr 4, 2001	54.15	54.52	53.87	54.25
215	AMEX	IWD	Tue, Apr 3, 2001	55.50	55.50	53.94	54.18
214	AMEX	IWD	Mon, Apr 2, 2001	56.16	56.77	55.64	55.81
213	AMEX	IWD	Fri, Mar 30, 2001	55.80	56.19	55.51	56.10
212	AMEX	IWD	Thu, Mar 29, 2001	55.00	55.81	55.00	55.52
211	AMEX	IWD	Wed, Mar 28, 2001	55.38	55.59	55.03	55.32
210	AMEX	IWD	Tue, Mar 27, 2001	54.95	56.19	54.90	56.12
209	AMEX	IWD	Mon, Mar 26, 2001	54.37	55.02	54.37	55.02
208	AMEX	IWD	Fri, Mar 23, 2001	53.24	53.94	53.05	53.85
207	AMEX	IWD	Thu, Mar 22, 2001	53.63	53.64	51.70	53.11
206	AMEX	IWD	Wed, Mar 21, 2001	54.95	55.15	53.76	53.85
205	AMEX	IWD	Tue, Mar 20, 2001	56.32	56.46	55.23	55.23
204	AMEX	IWD	Mon, Mar 19, 2001	55.69	56.31	55.43	56.19
203	AMEX	IWD	Fri, Mar 16, 2001	56.17	56.18	55.45	55.45
202	AMEX	IWD	Thu, Mar 15, 2001	56.25	56.32	55.92	56.31
201	AMEX	IWD	Wed, Mar 14, 2001	55.98	56.31	55.38	55.67
200	AMEX	IWD	Tue, Mar 13, 2001	57.03	57.22	56.39	57.13
199	AMEX	IWD	Mon, Mar 12, 2001	58.49	58.54	56.75	56.91
198	AMEX	IWD	Fri, Mar 9, 2001	59.50	59.50	58.74	59.06
197	AMEX	IWD	Thu, Mar 8, 2001	59.62	59.96	59.37	59.93
196	AMEX	IWD	Wed, Mar 7, 2001	59.19	59.36	59.03	59.36
195	AMEX	IWD	Tue, Mar 6, 2001	59.18	59.32	58.86	58.95
194	AMEX	IWD	Mon, Mar 5, 2001	58.70	58.79	58.45	58.79
193	AMEX	IWD	Fri, Mar 2, 2001	57.87	58.89	57.75	58.48
192	AMEX	IWD	Thu, Mar 1, 2001	57.99	58.25	57.62	58.00
191	AMEX	IWD	Wed, Feb 28, 2001	59.32	59.33	58.12	58.43
190	AMEX	IWD	Tue, Feb 27, 2001	58.99	59.38	58.80	58.96
189	AMEX	IWD	Mon, Feb 26, 2001	58.01	58.87	58.01	58.86
188	AMEX	IWD	Fri, Feb 23, 2001	58.00	58.04	56.87	57.98
187	AMEX	IWD	Thu, Feb 22, 2001	58.47	58.47	57.34	58.24
186	AMEX	IWD	Wed, Feb 21, 2001	59.20	59.20	58.20	58.20
185	AMEX	IWD	Tue, Feb 20, 2001	60.00	60.00	59.25	59.25
184	AMEX	IWD	Fri, Feb 16, 2001	59.70	60.09	59.70	59.94
183	AMEX	IWD	Thu, Feb 15, 2001	59.90	60.07	59.75	60.00
182	AMEX	IWD	Wed, Feb 14, 2001	60.60	60.60	59.82	59.87
181	AMEX	IWD	Tue, Feb 13, 2001	60.68	60.70	60.50	60.50
180	AMEX	IWD	Mon, Feb 12, 2001	60.02	60.74	60.02	60.66
179	AMEX	IWD	Fri, Feb 9, 2001	60.23	60.23	59.81	60.03
178	AMEX	IWD	Thu, Feb 8, 2001	60.42	60.50	60.13	60.26
177	AMEX	IWD	Wed, Feb 7, 2001	60.40	60.44	60.20	60.26
176	AMEX	IWD	Tue, Feb 6, 2001	60.50	60.61	60.12	60.18
175	AMEX	IWD	Mon, Feb 5, 2001	60.12	60.58	60.12	60.55
174	AMEX	IWD	Fri, Feb 2, 2001	60.56	60.56	59.86	60.02
173	AMEX	IWD	Thu, Feb 1, 2001	60.12	60.42	60.02	60.42
172	AMEX	IWD	Wed, Jan 31, 2001	60.20	60.25	59.50	60.05
171	AMEX	IWD	Tue, Jan 30, 2001	59.64	60.25	59.37	60.23
170	AMEX	IWD	Mon, Jan 29, 2001	59.32	59.65	59.32	59.61
169	AMEX	IWD	Fri, Jan 26, 2001	59.36	59.52	58.95	59.11
168	AMEX	IWD	Thu, Jan 25, 2001	59.25	59.52	58.97	59.52
167	AMEX	IWD	Wed, Jan 24, 2001	58.95	59.25	58.89	58.98
166	AMEX	IWD	Tue, Jan 23, 2001	58.58	59.08	58.58	58.89
165	AMEX	IWD	Mon, Jan 22, 2001	58.33	58.72	58.14	58.38
164	AMEX	IWD	Fri, Jan 19, 2001	58.34	58.34	58.06	58.27
163	AMEX	IWD	Thu, Jan 18, 2001	58.88	58.97	58.39	58.86
162	AMEX	IWD	Wed, Jan 17, 2001	59.31	59.31	58.69	58.81
161	AMEX	IWD	Tue, Jan 16, 2001	58.50	58.97	58.44	58.97
160	AMEX	IWD	Fri, Jan 12, 2001	58.63	58.67	58.19	58.56
159	AMEX	IWD	Thu, Jan 11, 2001	58.94	59.16	58.64	58.67
158	AMEX	IWD	Wed, Jan 10, 2001	58.25	58.91	58.25	58.89
157	AMEX	IWD	Tue, Jan 9, 2001	58.77	58.77	58.25	58.55
156	AMEX	IWD	Mon, Jan 8, 2001	58.50	58.63	58.11	58.48
155	AMEX	IWD	Fri, Jan 5, 2001	59.38	59.38	58.28	58.41
154	AMEX	IWD	Thu, Jan 4, 2001	60.23	60.23	59.27	59.27
153	AMEX	IWD	Wed, Jan 3, 2001	59.19	60.50	58.70	60.11
152	AMEX	IWD	Tue, Jan 2, 2001	59.69	59.77	58.78	59.02
151	AMEX	IWD	Fri, Dec 29, 2000	60.38	60.44	59.81	60.02
150	AMEX	IWD	Thu, Dec 28, 2000	59.44	60.27	59.44	59.94
149	AMEX	IWD	Wed, Dec 27, 2000	59.08	59.75	59.08	59.64
148	AMEX	IWD	Tue, Dec 26, 2000	58.34	59.17	58.34	59.16
147	AMEX	IWD	Fri, Dec 22, 2000	57.44	58.08	57.44	58.08
146	AMEX	IWD	Thu, Dec 21, 2000	56.81	57.52	56.67	57.47
145	AMEX	IWD	Wed, Dec 20, 2000	57.31	57.44	56.81	57.13
144	AMEX	IWD	Tue, Dec 19, 2000	58.06	58.88	57.81	57.92
143	AMEX	IWD	Mon, Dec 18, 2000	58.25	58.50	58.11	58.25
142	AMEX	IWD	Fri, Dec 15, 2000	57.59	57.81	57.22	57.50
141	AMEX	IWD	Thu, Dec 14, 2000	58.38	58.38	57.84	57.89
140	AMEX	IWD	Wed, Dec 13, 2000	59.20	59.20	58.70	58.70
139	AMEX	IWD	Tue, Dec 12, 2000	58.88	59.03	58.69	58.94
138	AMEX	IWD	Mon, Dec 11, 2000	58.31	59.09	58.31	58.70
137	AMEX	IWD	Fri, Dec 8, 2000	58.50	58.86	58.31	58.58
136	AMEX	IWD	Thu, Dec 7, 2000	58.27	58.52	58.09	58.14
135	AMEX	IWD	Wed, Dec 6, 2000	58.70	58.94	57.88	57.88
134	AMEX	IWD	Tue, Dec 5, 2000	58.00	58.70	57.83	58.70
133	AMEX	IWD	Mon, Dec 4, 2000	57.14	57.81	57.14	57.75
132	AMEX	IWD	Fri, Dec 1, 2000	57.47	57.69	57.06	57.06
131	AMEX	IWD	Thu, Nov 30, 2000	57.73	57.73	56.58	57.28
130	AMEX	IWD	Wed, Nov 29, 2000	57.16	57.86	57.16	57.63
129	AMEX	IWD	Tue, Nov 28, 2000	57.13	57.63	57.13	57.31
128	AMEX	IWD	Mon, Nov 27, 2000	57.22	57.42	56.98	57.25
127	AMEX	IWD	Fri, Nov 24, 2000	56.95	56.98	56.94	56.94
126	AMEX	IWD	Wed, Nov 22, 2000	56.94	56.94	56.55	56.63
125	AMEX	IWD	Tue, Nov 21, 2000	57.00	57.44	56.59	57.30
124	AMEX	IWD	Mon, Nov 20, 2000	57.63	57.63	57.00	57.00
123	AMEX	IWD	Fri, Nov 17, 2000	58.13	58.30	57.58	57.83
122	AMEX	IWD	Thu, Nov 16, 2000	58.38	58.50	58.16	58.17
121	AMEX	IWD	Wed, Nov 15, 2000	58.13	58.41	57.83	58.16
120	AMEX	IWD	Tue, Nov 14, 2000	58.09	58.59	58.09	58.28
119	AMEX	IWD	Mon, Nov 13, 2000	57.63	58.17	57.27	57.80
118	AMEX	IWD	Fri, Nov 10, 2000	58.77	58.98	58.31	58.39
117	AMEX	IWD	Thu, Nov 9, 2000	58.75	59.03	58.11	58.69
116	AMEX	IWD	Wed, Nov 8, 2000	59.17	59.41	59.17	59.25
115	AMEX	IWD	Tue, Nov 7, 2000	59.30	59.30	59.02	59.16
114	AMEX	IWD	Mon, Nov 6, 2000	59.09	59.45	59.09	59.25
113	AMEX	IWD	Fri, Nov 3, 2000	58.73	59.13	58.73	58.95
112	AMEX	IWD	Thu, Nov 2, 2000	59.34	59.34	58.88	58.88
111	AMEX	IWD	Wed, Nov 1, 2000	59.42	59.42	58.84	59.02
110	AMEX	IWD	Tue, Oct 31, 2000	58.94	59.59	58.77	59.53
109	AMEX	IWD	Mon, Oct 30, 2000	57.63	59.06	57.63	58.89
108	AMEX	IWD	Fri, Oct 27, 2000	56.38	57.42	56.38	57.42
107	AMEX	IWD	Thu, Oct 26, 2000	56.78	56.78	55.98	56.38
106	AMEX	IWD	Wed, Oct 25, 2000	56.53	57.27	56.50	56.50
105	AMEX	IWD	Tue, Oct 24, 2000	57.06	57.20	56.70	56.70
104	AMEX	IWD	Mon, Oct 23, 2000	56.33	56.56	56.33	56.38
103	AMEX	IWD	Fri, Oct 20, 2000	56.17	56.45	56.02	56.33
102	AMEX	IWD	Thu, Oct 19, 2000	55.53	55.98	55.38	55.95
101	AMEX	IWD	Wed, Oct 18, 2000	54.25	55.36	54.00	55.03
100	AMEX	IWD	Tue, Oct 17, 2000	56.13	56.13	54.92	55.23
99	AMEX	IWD	Mon, Oct 16, 2000	55.92	56.03	55.78	55.80
98	AMEX	IWD	Fri, Oct 13, 2000	54.88	55.77	54.84	55.77
97	AMEX	IWD	Thu, Oct 12, 2000	56.13	56.13	54.88	54.88
96	AMEX	IWD	Wed, Oct 11, 2000	56.50	56.66	55.81	56.31
95	AMEX	IWD	Tue, Oct 10, 2000	57.31	57.41	56.66	56.88
94	AMEX	IWD	Mon, Oct 9, 2000	57.50	57.50	57.13	57.25
93	AMEX	IWD	Fri, Oct 6, 2000	58.50	58.53	57.06	57.31
92	AMEX	IWD	Thu, Oct 5, 2000	58.44	58.59	58.31	58.38
91	AMEX	IWD	Wed, Oct 4, 2000	58.41	58.63	58.13	58.28
90	AMEX	IWD	Tue, Oct 3, 2000	58.38	58.91	58.25	58.25
89	AMEX	IWD	Mon, Oct 2, 2000	57.91	58.22	57.88	58.19
88	AMEX	IWD	Fri, Sep 29, 2000	58.16	58.50	58.03	58.03
87	AMEX	IWD	Thu, Sep 28, 2000	57.00	58.34	57.00	58.16
86	AMEX	IWD	Wed, Sep 27, 2000	56.81	56.88	56.63	56.84
85	AMEX	IWD	Tue, Sep 26, 2000	57.00	57.13	56.78	56.81
84	AMEX	IWD	Mon, Sep 25, 2000	56.88	57.03	56.78	56.92
83	AMEX	IWD	Fri, Sep 22, 2000	56.38	56.84	56.09	56.78
82	AMEX	IWD	Thu, Sep 21, 2000	56.03	56.03	55.81	56.03
81	AMEX	IWD	Wed, Sep 20, 2000	56.84	56.84	55.88	56.19
80	AMEX	IWD	Tue, Sep 19, 2000	57.03	57.25	57.00	57.00
79	AMEX	IWD	Mon, Sep 18, 2000	57.78	57.78	57.13	57.13
78	AMEX	IWD	Fri, Sep 15, 2000	58.00	58.00	57.97	57.97
77	AMEX	IWD	Thu, Sep 14, 2000	58.63	58.63	58.34	58.41
76	AMEX	IWD	Wed, Sep 13, 2000	58.50	58.91	58.50	58.63
75	AMEX	IWD	Tue, Sep 12, 2000	58.78	58.88	58.69	58.84
74	AMEX	IWD	Mon, Sep 11, 2000	58.97	58.97	58.53	58.75
73	AMEX	IWD	Fri, Sep 8, 2000	57.97	58.34	57.97	58.34
72	AMEX	IWD	Thu, Sep 7, 2000	58.00	58.06	57.84	57.97
71	AMEX	IWD	Wed, Sep 6, 2000	58.34	58.38	58.09	58.09
70	AMEX	IWD	Tue, Sep 5, 2000	57.84	58.03	57.84	57.94
69	AMEX	IWD	Fri, Sep 1, 2000	57.94	58.00	57.63	57.88
68	AMEX	IWD	Thu, Aug 31, 2000	58.13	58.13	58.00	58.00
67	AMEX	IWD	Wed, Aug 30, 2000	57.38	57.42	57.19	57.42
66	AMEX	IWD	Tue, Aug 29, 2000	57.63	57.63	57.28	57.38
65	AMEX	IWD	Mon, Aug 28, 2000	57.50	57.91	57.47	57.66
64	AMEX	IWD	Fri, Aug 25, 2000	57.44	57.44	57.28	57.38
63	AMEX	IWD	Thu, Aug 24, 2000	57.50	57.50	57.28	57.44
62	AMEX	IWD	Wed, Aug 23, 2000	57.50	57.56	57.47	57.56
61	AMEX	IWD	Tue, Aug 22, 2000	57.63	57.88	57.63	57.72
60	AMEX	IWD	Mon, Aug 21, 2000	57.38	57.53	57.36	57.53
59	AMEX	IWD	Fri, Aug 18, 2000	57.34	57.36	57.16	57.36
58	AMEX	IWD	Thu, Aug 17, 2000	57.47	57.48	57.34	57.44
57	AMEX	IWD	Wed, Aug 16, 2000	57.50	57.66	57.06	57.06
56	AMEX	IWD	Tue, Aug 15, 2000	57.75	57.75	57.38	57.56
55	AMEX	IWD	Mon, Aug 14, 2000	57.22	57.75	57.22	57.75
54	AMEX	IWD	Fri, Aug 11, 2000	56.97	57.38	56.97	57.25
53	AMEX	IWD	Thu, Aug 10, 2000	56.72	56.78	56.69	56.69
52	AMEX	IWD	Wed, Aug 9, 2000	57.00	57.00	56.50	56.56
51	AMEX	IWD	Tue, Aug 8, 2000	56.77	56.91	56.77	56.91
50	AMEX	IWD	Mon, Aug 7, 2000	56.75	57.09	56.63	57.08
49	AMEX	IWD	Fri, Aug 4, 2000	56.13	56.55	56.13	56.55
48	AMEX	IWD	Thu, Aug 3, 2000	55.38	55.95	55.38	55.89
47	AMEX	IWD	Wed, Aug 2, 2000	55.44	55.80	55.44	55.75
46	AMEX	IWD	Tue, Aug 1, 2000	54.77	55.33	54.77	55.19
45	AMEX	IWD	Mon, Jul 31, 2000	54.75	54.92	54.59	54.73
44	AMEX	IWD	Fri, Jul 28, 2000	55.13	55.13	54.25	54.25
43	AMEX	IWD	Thu, Jul 27, 2000	54.94	55.22	54.94	55.19
42	AMEX	IWD	Wed, Jul 26, 2000	55.13	55.28	54.75	54.91
41	AMEX	IWD	Tue, Jul 25, 2000	55.09	55.59	55.09	55.11
40	AMEX	IWD	Mon, Jul 24, 2000	55.31	55.41	55.00	55.00
39	AMEX	IWD	Fri, Jul 21, 2000	55.78	55.78	55.25	55.31
38	AMEX	IWD	Thu, Jul 20, 2000	55.52	55.77	55.52	55.73
37	AMEX	IWD	Wed, Jul 19, 2000	55.44	55.66	55.31	55.31
36	AMEX	IWD	Tue, Jul 18, 2000	55.38	55.63	55.25	55.25
35	AMEX	IWD	Mon, Jul 17, 2000	55.84	55.86	55.39	55.39
34	AMEX	IWD	Fri, Jul 14, 2000	56.13	56.13	55.86	55.95
33	AMEX	IWD	Thu, Jul 13, 2000	56.13	56.13	55.66	55.88
32	AMEX	IWD	Wed, Jul 12, 2000	56.14	56.14	55.77	55.77
31	AMEX	IWD	Tue, Jul 11, 2000	55.48	55.97	55.36	55.73
30	AMEX	IWD	Mon, Jul 10, 2000	55.69	55.77	55.50	55.50
29	AMEX	IWD	Fri, Jul 7, 2000	54.11	55.64	54.11	55.44
28	AMEX	IWD	Thu, Jul 6, 2000	54.98	55.13	54.81	54.81
27	AMEX	IWD	Wed, Jul 5, 2000	55.00	55.17	54.92	54.92
26	AMEX	IWD	Mon, Jul 3, 2000	54.38	54.44	54.38	54.44
25	AMEX	IWD	Fri, Jun 30, 2000	55.31	55.33	54.81	54.81
24	AMEX	IWD	Thu, Jun 29, 2000	55.00	55.20	55.00	55.20
23	AMEX	IWD	Wed, Jun 28, 2000	55.72	55.91	55.38	55.41
22	AMEX	IWD	Tue, Jun 27, 2000	56.00	56.00	55.59	55.59
21	AMEX	IWD	Mon, Jun 26, 2000	55.67	56.02	55.52	55.61
20	AMEX	IWD	Fri, Jun 23, 2000	55.83	55.92	55.50	55.50
19	AMEX	IWD	Thu, Jun 22, 2000	56.06	56.06	55.55	55.59
18	AMEX	IWD	Wed, Jun 21, 2000	56.06	56.25	55.97	55.97
17	AMEX	IWD	Tue, Jun 20, 2000	56.44	56.63	56.00	56.00
16	AMEX	IWD	Mon, Jun 19, 2000	56.28	56.77	56.28	56.61
15	AMEX	IWD	Fri, Jun 16, 2000	57.25	57.25	56.25	56.25
14	AMEX	IWD	Thu, Jun 15, 2000	57.84	57.84	57.06	57.09
13	AMEX	IWD	Wed, Jun 14, 2000	57.78	57.92	57.63	57.66
12	AMEX	IWD	Tue, Jun 13, 2000	57.14	57.61	57.14	57.55
11	AMEX	IWD	Mon, Jun 12, 2000	57.41	57.47	57.41	57.47
10	AMEX	IWD	Fri, Jun 9, 2000	57.73	57.73	57.33	57.33
9	AMEX	IWD	Thu, Jun 8, 2000	57.78	57.78	57.34	57.34
8	AMEX	IWD	Wed, Jun 7, 2000	57.67	57.84	57.67	57.72
7	AMEX	IWD	Tue, Jun 6, 2000	57.64	57.64	57.52	57.63
6	AMEX	IWD	Mon, Jun 5, 2000	58.00	58.00	57.72	57.78
5	AMEX	IWD	Fri, Jun 2, 2000	58.38	58.52	58.09	58.09
4	AMEX	IWD	Thu, Jun 1, 2000	56.81	57.33	56.81	57.06
3	AMEX	IWD	Wed, May 31, 2000	56.52	56.83	56.52	56.55
2	AMEX	IWD	Tue, May 30, 2000	55.89	56.14	55.89	56.14
1	AMEX	IWD	Fri, May 26, 2000	55.50	55.73	55.44	55.50
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell 1000 Value ETF AMEX:IWD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024