iShares Russell 1000 Growth ETF AMEX:IWF Historical Prices

Below are the 5979 trading days of historical prices for IWF.

#	Exchange	Symbol	Date	Open	High	Low	Close
5979	AMEX	IWF	Mon, Mar 4, 2024	334.53	335.33	333.62	333.76
5978	AMEX	IWF	Fri, Mar 1, 2024	331.96	335.46	331.55	335.15
5977	AMEX	IWF	Thu, Feb 29, 2024	330.63	332.32	328.74	331.14
5976	AMEX	IWF	Wed, Feb 28, 2024	329.40	330.16	328.48	329.39
5975	AMEX	IWF	Tue, Feb 27, 2024	330.56	330.90	328.78	330.64
5974	AMEX	IWF	Mon, Feb 26, 2024	331.51	332.06	330.12	330.21
5973	AMEX	IWF	Fri, Feb 23, 2024	332.70	333.68	330.07	330.93
5972	AMEX	IWF	Thu, Feb 22, 2024	327.97	331.69	327.62	331.28
5971	AMEX	IWF	Wed, Feb 21, 2024	320.37	321.56	318.72	321.51
5970	AMEX	IWF	Tue, Feb 20, 2024	323.49	324.64	320.00	322.36
5969	AMEX	IWF	Fri, Feb 16, 2024	328.14	328.19	325.01	325.62
5968	AMEX	IWF	Thu, Feb 15, 2024	327.26	327.78	325.32	327.67
5967	AMEX	IWF	Wed, Feb 14, 2024	325.61	327.34	323.79	327.10
5966	AMEX	IWF	Tue, Feb 13, 2024	322.14	325.27	321.14	323.23
5965	AMEX	IWF	Mon, Feb 12, 2024	329.50	330.56	327.20	327.94
5964	AMEX	IWF	Fri, Feb 9, 2024	327.36	330.03	326.98	329.48
5963	AMEX	IWF	Thu, Feb 8, 2024	325.87	326.68	325.57	326.16
5962	AMEX	IWF	Wed, Feb 7, 2024	323.29	326.00	323.06	325.59
5961	AMEX	IWF	Tue, Feb 6, 2024	322.10	322.67	319.52	321.47
5960	AMEX	IWF	Mon, Feb 5, 2024	321.79	322.12	318.93	321.09
5959	AMEX	IWF	Fri, Feb 2, 2024	316.27	322.24	315.88	321.38
5958	AMEX	IWF	Thu, Feb 1, 2024	312.08	315.34	311.97	315.14
5957	AMEX	IWF	Wed, Jan 31, 2024	314.17	315.37	310.51	310.56
5956	AMEX	IWF	Tue, Jan 30, 2024	318.26	318.72	316.69	317.30
5955	AMEX	IWF	Mon, Jan 29, 2024	315.62	318.64	315.15	318.57
5954	AMEX	IWF	Fri, Jan 26, 2024	315.04	316.60	314.55	315.23
5953	AMEX	IWF	Thu, Jan 25, 2024	315.73	316.97	313.79	315.61
5952	AMEX	IWF	Wed, Jan 24, 2024	316.29	318.03	314.89	315.21
5951	AMEX	IWF	Tue, Jan 23, 2024	313.82	314.18	312.52	314.02
5950	AMEX	IWF	Mon, Jan 22, 2024	313.74	314.70	312.81	313.23
5949	AMEX	IWF	Fri, Jan 19, 2024	309.39	312.38	308.38	312.23
5948	AMEX	IWF	Thu, Jan 18, 2024	305.91	308.03	304.85	307.83
5947	AMEX	IWF	Wed, Jan 17, 2024	303.24	303.99	301.21	303.74
5946	AMEX	IWF	Tue, Jan 16, 2024	304.79	306.41	303.67	305.14
5945	AMEX	IWF	Fri, Jan 12, 2024	305.72	306.54	304.49	305.56
5944	AMEX	IWF	Thu, Jan 11, 2024	305.70	306.74	301.90	305.22
5943	AMEX	IWF	Wed, Jan 10, 2024	301.93	305.28	301.93	304.79
5942	AMEX	IWF	Tue, Jan 9, 2024	299.24	302.25	298.87	301.67
5941	AMEX	IWF	Mon, Jan 8, 2024	295.74	300.98	295.74	300.81
5940	AMEX	IWF	Fri, Jan 5, 2024	294.89	296.68	293.79	294.77
5939	AMEX	IWF	Thu, Jan 4, 2024	294.75	297.24	294.41	294.43
5938	AMEX	IWF	Wed, Jan 3, 2024	296.91	297.76	295.41	295.75
5937	AMEX	IWF	Tue, Jan 2, 2024	300.34	300.77	296.94	298.67
5936	AMEX	IWF	Fri, Dec 29, 2023	304.29	304.68	301.78	303.17
5935	AMEX	IWF	Thu, Dec 28, 2023	304.72	305.35	304.05	304.21
5934	AMEX	IWF	Wed, Dec 27, 2023	303.82	304.58	303.36	304.13
5933	AMEX	IWF	Tue, Dec 26, 2023	302.99	304.34	302.99	303.85
5932	AMEX	IWF	Fri, Dec 22, 2023	303.21	303.93	301.50	302.79
5931	AMEX	IWF	Thu, Dec 21, 2023	301.83	302.79	300.10	302.54
5930	AMEX	IWF	Wed, Dec 20, 2023	303.18	304.74	299.37	299.52
5929	AMEX	IWF	Tue, Dec 19, 2023	302.92	304.07	302.84	303.40
5928	AMEX	IWF	Mon, Dec 18, 2023	300.78	303.28	300.57	302.61
5927	AMEX	IWF	Fri, Dec 15, 2023	298.70	301.22	298.70	300.64
5926	AMEX	IWF	Thu, Dec 14, 2023	301.31	301.62	297.11	299.64
5925	AMEX	IWF	Wed, Dec 13, 2023	297.11	300.67	296.83	300.29
5924	AMEX	IWF	Tue, Dec 12, 2023	294.08	296.74	293.62	296.73
5923	AMEX	IWF	Mon, Dec 11, 2023	293.01	294.53	292.57	294.44
5922	AMEX	IWF	Fri, Dec 8, 2023	291.60	294.41	291.51	294.10
5921	AMEX	IWF	Thu, Dec 7, 2023	291.00	292.97	290.60	292.63
5920	AMEX	IWF	Wed, Dec 6, 2023	292.34	292.52	289.07	289.21
5919	AMEX	IWF	Tue, Dec 5, 2023	288.36	291.63	288.32	290.95
5918	AMEX	IWF	Mon, Dec 4, 2023	289.40	289.78	287.27	289.50
5917	AMEX	IWF	Fri, Dec 1, 2023	290.36	292.40	289.42	291.97
5916	AMEX	IWF	Thu, Nov 30, 2023	291.42	291.55	288.60	290.86
5915	AMEX	IWF	Wed, Nov 29, 2023	292.80	293.63	290.60	290.74
5914	AMEX	IWF	Tue, Nov 28, 2023	290.09	291.88	289.84	291.32
5913	AMEX	IWF	Mon, Nov 27, 2023	290.47	292.02	290.30	290.64
5912	AMEX	IWF	Fri, Nov 24, 2023	291.10	291.48	290.22	290.98
5911	AMEX	IWF	Wed, Nov 22, 2023	291.26	293.07	290.48	291.33
5910	AMEX	IWF	Tue, Nov 21, 2023	289.89	290.56	288.81	290.01
5909	AMEX	IWF	Mon, Nov 20, 2023	287.54	291.46	287.54	290.87
5908	AMEX	IWF	Fri, Nov 17, 2023	287.79	288.43	286.70	287.84
5907	AMEX	IWF	Thu, Nov 16, 2023	286.78	288.41	286.42	287.94
5906	AMEX	IWF	Wed, Nov 15, 2023	288.33	288.47	286.13	287.16
5905	AMEX	IWF	Tue, Nov 14, 2023	286.06	287.97	285.66	287.15
5904	AMEX	IWF	Mon, Nov 13, 2023	280.82	282.40	279.81	281.56
5903	AMEX	IWF	Fri, Nov 10, 2023	277.54	281.98	277.20	281.87
5902	AMEX	IWF	Thu, Nov 9, 2023	279.24	279.65	276.09	276.53
5901	AMEX	IWF	Wed, Nov 8, 2023	278.39	279.21	277.18	278.98
5900	AMEX	IWF	Tue, Nov 7, 2023	275.89	278.52	275.29	277.84
5899	AMEX	IWF	Mon, Nov 6, 2023	274.26	275.29	273.43	275.22
5898	AMEX	IWF	Fri, Nov 3, 2023	271.59	274.48	271.55	273.64
5897	AMEX	IWF	Thu, Nov 2, 2023	269.21	271.13	268.80	271.03
5896	AMEX	IWF	Wed, Nov 1, 2023	262.54	266.40	262.54	266.19
5895	AMEX	IWF	Tue, Oct 31, 2023	261.24	262.41	259.37	262.11
5894	AMEX	IWF	Mon, Oct 30, 2023	259.66	261.91	258.98	261.09
5893	AMEX	IWF	Fri, Oct 27, 2023	258.72	260.10	256.53	257.47
5892	AMEX	IWF	Thu, Oct 26, 2023	260.77	261.67	256.01	256.94
5891	AMEX	IWF	Wed, Oct 25, 2023	265.81	266.11	261.63	262.03
5890	AMEX	IWF	Tue, Oct 24, 2023	266.66	268.14	265.07	267.59
5889	AMEX	IWF	Mon, Oct 23, 2023	263.17	267.68	261.91	265.20
5888	AMEX	IWF	Fri, Oct 20, 2023	267.82	268.29	264.21	264.50
5887	AMEX	IWF	Thu, Oct 19, 2023	271.36	272.42	267.69	268.29
5886	AMEX	IWF	Wed, Oct 18, 2023	273.08	274.24	269.76	270.54
5885	AMEX	IWF	Tue, Oct 17, 2023	272.74	275.99	271.54	274.67
5884	AMEX	IWF	Mon, Oct 16, 2023	273.15	276.06	273.15	275.37
5883	AMEX	IWF	Fri, Oct 13, 2023	275.58	276.32	271.24	272.27
5882	AMEX	IWF	Thu, Oct 12, 2023	276.64	277.83	273.40	274.93
5881	AMEX	IWF	Wed, Oct 11, 2023	275.15	276.40	274.00	276.32
5880	AMEX	IWF	Tue, Oct 10, 2023	273.05	276.08	272.75	274.11
5879	AMEX	IWF	Mon, Oct 9, 2023	269.44	273.27	268.77	272.80
5878	AMEX	IWF	Fri, Oct 6, 2023	265.04	272.33	264.66	271.48
5877	AMEX	IWF	Thu, Oct 5, 2023	266.80	267.61	264.34	267.08
5876	AMEX	IWF	Wed, Oct 4, 2023	264.05	267.47	263.97	267.06
5875	AMEX	IWF	Tue, Oct 3, 2023	266.80	267.86	262.45	263.46
5874	AMEX	IWF	Mon, Oct 2, 2023	265.91	269.14	265.68	268.26
5873	AMEX	IWF	Fri, Sep 29, 2023	268.69	269.37	265.19	265.99
5872	AMEX	IWF	Thu, Sep 28, 2023	263.35	267.37	262.83	266.22
5871	AMEX	IWF	Wed, Sep 27, 2023	264.61	265.37	261.54	264.26
5870	AMEX	IWF	Tue, Sep 26, 2023	266.30	266.62	263.21	263.80
5869	AMEX	IWF	Mon, Sep 25, 2023	266.62	268.70	265.88	268.07
5868	AMEX	IWF	Fri, Sep 22, 2023	268.61	270.06	266.97	267.18
5867	AMEX	IWF	Thu, Sep 21, 2023	270.05	270.42	267.37	267.47
5866	AMEX	IWF	Wed, Sep 20, 2023	276.86	277.23	272.48	272.49
5865	AMEX	IWF	Tue, Sep 19, 2023	275.88	276.64	274.09	276.29
5864	AMEX	IWF	Mon, Sep 18, 2023	275.85	277.64	275.69	276.80
5863	AMEX	IWF	Fri, Sep 15, 2023	280.24	280.27	276.18	276.58
5862	AMEX	IWF	Thu, Sep 14, 2023	280.31	281.92	278.87	280.96
5861	AMEX	IWF	Wed, Sep 13, 2023	278.17	280.07	277.42	279.12
5860	AMEX	IWF	Tue, Sep 12, 2023	279.96	280.65	277.94	278.26
5859	AMEX	IWF	Mon, Sep 11, 2023	280.56	281.71	279.41	281.44
5858	AMEX	IWF	Fri, Sep 8, 2023	278.00	279.95	277.79	278.42
5857	AMEX	IWF	Thu, Sep 7, 2023	276.09	278.69	275.62	278.29
5856	AMEX	IWF	Wed, Sep 6, 2023	281.39	281.88	277.99	279.34
5855	AMEX	IWF	Tue, Sep 5, 2023	281.39	283.00	280.60	282.22
5854	AMEX	IWF	Fri, Sep 1, 2023	283.93	284.09	280.91	281.99
5853	AMEX	IWF	Thu, Aug 31, 2023	281.95	283.47	281.55	281.91
5852	AMEX	IWF	Wed, Aug 30, 2023	279.86	282.05	279.54	281.57
5851	AMEX	IWF	Tue, Aug 29, 2023	274.43	280.02	274.03	279.74
5850	AMEX	IWF	Mon, Aug 28, 2023	274.21	274.89	272.82	274.44
5849	AMEX	IWF	Fri, Aug 25, 2023	271.35	273.85	268.82	272.54
5848	AMEX	IWF	Thu, Aug 24, 2023	277.42	277.87	270.38	270.38
5847	AMEX	IWF	Wed, Aug 23, 2023	272.16	276.17	272.16	275.44
5846	AMEX	IWF	Tue, Aug 22, 2023	273.34	273.45	270.98	271.44
5845	AMEX	IWF	Mon, Aug 21, 2023	269.20	272.09	268.51	271.65
5844	AMEX	IWF	Fri, Aug 18, 2023	266.08	268.86	265.44	268.02
5843	AMEX	IWF	Thu, Aug 17, 2023	272.05	272.44	267.89	268.37
5842	AMEX	IWF	Wed, Aug 16, 2023	273.28	274.67	271.30	271.34
5841	AMEX	IWF	Tue, Aug 15, 2023	275.55	276.29	273.08	273.60
5840	AMEX	IWF	Mon, Aug 14, 2023	272.91	276.26	272.37	276.23
5839	AMEX	IWF	Fri, Aug 11, 2023	272.70	274.42	272.29	273.26
5838	AMEX	IWF	Thu, Aug 10, 2023	275.94	278.31	273.38	274.41
5837	AMEX	IWF	Wed, Aug 9, 2023	277.19	277.25	273.40	274.03
5836	AMEX	IWF	Tue, Aug 8, 2023	277.01	277.21	274.72	276.90
5835	AMEX	IWF	Mon, Aug 7, 2023	277.29	278.35	275.84	278.23
5834	AMEX	IWF	Fri, Aug 4, 2023	279.15	280.49	275.80	276.22
5833	AMEX	IWF	Thu, Aug 3, 2023	276.65	278.91	276.52	277.56
5832	AMEX	IWF	Wed, Aug 2, 2023	281.30	281.35	277.48	278.34
5831	AMEX	IWF	Tue, Aug 1, 2023	283.60	284.27	282.66	283.84
5830	AMEX	IWF	Mon, Jul 31, 2023	284.40	284.90	283.37	284.64
5829	AMEX	IWF	Fri, Jul 28, 2023	282.21	284.59	281.79	284.07
5828	AMEX	IWF	Thu, Jul 27, 2023	284.74	285.38	278.85	279.66
5827	AMEX	IWF	Wed, Jul 26, 2023	280.84	282.43	279.81	281.26
5826	AMEX	IWF	Tue, Jul 25, 2023	280.48	282.83	280.48	281.86
5825	AMEX	IWF	Mon, Jul 24, 2023	280.28	281.01	278.93	280.26
5824	AMEX	IWF	Fri, Jul 21, 2023	281.60	281.87	279.29	279.33
5823	AMEX	IWF	Thu, Jul 20, 2023	283.46	284.59	279.53	280.20
5822	AMEX	IWF	Wed, Jul 19, 2023	286.25	286.96	284.53	285.37
5821	AMEX	IWF	Tue, Jul 18, 2023	282.64	286.19	281.52	285.38
5820	AMEX	IWF	Mon, Jul 17, 2023	281.51	283.67	281.33	283.01
5819	AMEX	IWF	Fri, Jul 14, 2023	280.85	283.07	280.38	280.92
5818	AMEX	IWF	Thu, Jul 13, 2023	278.72	280.75	278.07	280.20
5817	AMEX	IWF	Wed, Jul 12, 2023	276.45	277.75	275.32	276.65
5816	AMEX	IWF	Tue, Jul 11, 2023	272.56	274.08	271.66	273.83
5815	AMEX	IWF	Mon, Jul 10, 2023	271.55	272.64	270.47	272.48
5814	AMEX	IWF	Fri, Jul 7, 2023	272.87	275.06	272.13	272.24
5813	AMEX	IWF	Thu, Jul 6, 2023	272.75	273.73	271.52	273.44
5812	AMEX	IWF	Wed, Jul 5, 2023	273.96	276.14	273.96	275.28
5811	AMEX	IWF	Mon, Jul 3, 2023	275.32	275.63	274.50	274.91
5810	AMEX	IWF	Fri, Jun 30, 2023	273.78	275.82	273.44	275.18
5809	AMEX	IWF	Thu, Jun 29, 2023	270.83	271.71	270.06	271.24
5808	AMEX	IWF	Wed, Jun 28, 2023	269.18	272.27	269.18	270.96
5807	AMEX	IWF	Tue, Jun 27, 2023	267.58	270.92	267.09	270.44
5806	AMEX	IWF	Mon, Jun 26, 2023	268.90	270.60	266.26	266.34
5805	AMEX	IWF	Fri, Jun 23, 2023	269.05	270.93	268.59	269.25
5804	AMEX	IWF	Thu, Jun 22, 2023	268.43	271.81	268.37	271.74
5803	AMEX	IWF	Wed, Jun 21, 2023	270.94	271.29	268.62	269.36
5802	AMEX	IWF	Tue, Jun 20, 2023	271.06	272.56	270.00	271.82
5801	AMEX	IWF	Fri, Jun 16, 2023	275.91	275.91	272.13	272.28
5800	AMEX	IWF	Thu, Jun 15, 2023	269.55	274.85	269.36	273.93
5799	AMEX	IWF	Wed, Jun 14, 2023	269.19	271.04	267.36	270.44
5798	AMEX	IWF	Tue, Jun 13, 2023	269.12	269.87	267.60	269.43
5797	AMEX	IWF	Mon, Jun 12, 2023	264.96	267.80	264.41	267.75
5796	AMEX	IWF	Fri, Jun 9, 2023	264.22	265.82	263.20	263.98
5795	AMEX	IWF	Thu, Jun 8, 2023	260.69	263.46	260.58	263.06
5794	AMEX	IWF	Wed, Jun 7, 2023	264.18	265.32	260.29	260.63
5793	AMEX	IWF	Tue, Jun 6, 2023	263.90	264.83	263.28	264.06
5792	AMEX	IWF	Mon, Jun 5, 2023	264.19	266.33	263.64	264.56
5791	AMEX	IWF	Fri, Jun 2, 2023	263.11	265.05	262.36	264.56
5790	AMEX	IWF	Thu, Jun 1, 2023	258.12	261.99	257.43	261.32
5789	AMEX	IWF	Wed, May 31, 2023	258.59	259.64	257.24	258.40
5788	AMEX	IWF	Tue, May 30, 2023	261.60	262.09	258.87	259.75
5787	AMEX	IWF	Fri, May 26, 2023	254.92	259.67	254.92	259.07
5786	AMEX	IWF	Thu, May 25, 2023	254.16	255.21	252.61	254.48
5785	AMEX	IWF	Wed, May 24, 2023	249.84	250.96	248.82	249.93
5784	AMEX	IWF	Tue, May 23, 2023	253.52	254.26	250.94	251.39
5783	AMEX	IWF	Mon, May 22, 2023	254.33	255.80	254.29	254.98
5782	AMEX	IWF	Fri, May 19, 2023	255.63	256.00	254.04	254.70
5781	AMEX	IWF	Thu, May 18, 2023	251.99	255.60	251.99	255.33
5780	AMEX	IWF	Wed, May 17, 2023	249.81	252.08	248.80	251.68
5779	AMEX	IWF	Tue, May 16, 2023	248.68	249.90	248.50	248.72
5778	AMEX	IWF	Mon, May 15, 2023	248.77	249.43	247.55	249.32
5777	AMEX	IWF	Fri, May 12, 2023	249.53	249.88	246.86	248.42
5776	AMEX	IWF	Thu, May 11, 2023	249.06	249.37	247.49	248.98
5775	AMEX	IWF	Wed, May 10, 2023	248.08	249.40	246.29	248.77
5774	AMEX	IWF	Tue, May 9, 2023	246.58	247.32	246.33	246.44
5773	AMEX	IWF	Mon, May 8, 2023	246.96	247.71	246.38	247.54
5772	AMEX	IWF	Fri, May 5, 2023	244.22	247.84	244.17	247.13
5771	AMEX	IWF	Thu, May 4, 2023	242.87	243.32	241.41	242.08
5770	AMEX	IWF	Wed, May 3, 2023	244.80	246.96	243.28	243.40
5769	AMEX	IWF	Tue, May 2, 2023	246.69	246.69	243.00	244.62
5768	AMEX	IWF	Mon, May 1, 2023	246.56	247.93	246.47	246.83
5767	AMEX	IWF	Fri, Apr 28, 2023	244.23	246.86	243.99	246.83
5766	AMEX	IWF	Thu, Apr 27, 2023	241.36	245.26	241.20	245.01
5765	AMEX	IWF	Wed, Apr 26, 2023	241.41	242.36	239.70	240.12
5764	AMEX	IWF	Tue, Apr 25, 2023	242.67	243.14	239.23	239.31
5763	AMEX	IWF	Mon, Apr 24, 2023	243.68	244.88	242.36	243.87
5762	AMEX	IWF	Fri, Apr 21, 2023	244.11	244.50	242.82	244.06
5761	AMEX	IWF	Thu, Apr 20, 2023	243.03	245.38	242.82	243.87
5760	AMEX	IWF	Wed, Apr 19, 2023	243.48	245.71	243.48	245.16
5759	AMEX	IWF	Tue, Apr 18, 2023	246.07	246.44	244.30	244.96
5758	AMEX	IWF	Mon, Apr 17, 2023	243.91	244.77	242.93	244.72
5757	AMEX	IWF	Fri, Apr 14, 2023	244.21	245.78	242.44	244.25
5756	AMEX	IWF	Thu, Apr 13, 2023	241.80	245.33	241.80	245.06
5755	AMEX	IWF	Wed, Apr 12, 2023	243.63	244.08	240.44	240.74
5754	AMEX	IWF	Tue, Apr 11, 2023	242.91	243.14	241.64	242.14
5753	AMEX	IWF	Mon, Apr 10, 2023	240.88	242.98	239.89	242.98
5752	AMEX	IWF	Thu, Apr 6, 2023	240.42	242.96	239.48	242.94
5751	AMEX	IWF	Wed, Apr 5, 2023	242.83	243.06	240.34	241.49
5750	AMEX	IWF	Tue, Apr 4, 2023	245.15	245.72	242.87	243.69
5749	AMEX	IWF	Mon, Apr 3, 2023	243.39	244.90	242.74	244.66
5748	AMEX	IWF	Fri, Mar 31, 2023	240.86	244.61	240.75	244.33
5747	AMEX	IWF	Thu, Mar 30, 2023	240.31	240.73	239.16	240.44
5746	AMEX	IWF	Wed, Mar 29, 2023	237.70	238.88	236.87	238.70
5745	AMEX	IWF	Tue, Mar 28, 2023	235.65	235.70	233.56	235.10
5744	AMEX	IWF	Mon, Mar 27, 2023	237.61	238.35	235.37	235.97
5743	AMEX	IWF	Fri, Mar 24, 2023	235.24	236.78	233.51	236.72
5742	AMEX	IWF	Thu, Mar 23, 2023	236.49	239.43	234.07	235.83
5741	AMEX	IWF	Wed, Mar 22, 2023	237.99	241.07	234.52	234.00
5740	AMEX	IWF	Tue, Mar 21, 2023	236.13	238.34	235.34	238.01
5739	AMEX	IWF	Mon, Mar 20, 2023	233.20	234.79	232.19	234.47
5738	AMEX	IWF	Fri, Mar 17, 2023	235.09	236.09	232.01	233.31
5737	AMEX	IWF	Thu, Mar 16, 2023	228.74	235.15	228.25	234.76
5736	AMEX	IWF	Wed, Mar 15, 2023	227.15	229.87	226.00	229.56
5735	AMEX	IWF	Tue, Mar 14, 2023	228.15	230.42	226.83	229.83
5734	AMEX	IWF	Mon, Mar 13, 2023	222.51	228.22	221.56	225.45
5733	AMEX	IWF	Fri, Mar 10, 2023	228.02	228.57	223.35	224.14
5732	AMEX	IWF	Thu, Mar 9, 2023	232.56	234.18	227.56	228.08
5731	AMEX	IWF	Wed, Mar 8, 2023	231.64	232.65	230.64	232.15
5730	AMEX	IWF	Tue, Mar 7, 2023	234.39	235.01	231.03	231.36
5729	AMEX	IWF	Mon, Mar 6, 2023	234.81	236.96	234.24	234.41
5728	AMEX	IWF	Fri, Mar 3, 2023	230.97	234.21	230.74	234.03
5727	AMEX	IWF	Thu, Mar 2, 2023	226.29	230.38	226.12	229.78
5726	AMEX	IWF	Wed, Mar 1, 2023	229.12	229.56	227.12	227.95
5725	AMEX	IWF	Tue, Feb 28, 2023	229.37	231.18	229.19	229.32
5724	AMEX	IWF	Mon, Feb 27, 2023	230.74	231.83	229.34	229.88
5723	AMEX	IWF	Fri, Feb 24, 2023	228.63	229.11	227.11	228.43
5722	AMEX	IWF	Thu, Feb 23, 2023	232.50	232.88	228.97	232.03
5721	AMEX	IWF	Wed, Feb 22, 2023	230.55	231.66	229.16	230.11
5720	AMEX	IWF	Tue, Feb 21, 2023	232.48	233.23	229.88	229.92
5719	AMEX	IWF	Fri, Feb 17, 2023	235.24	235.56	233.16	235.31
5718	AMEX	IWF	Thu, Feb 16, 2023	237.43	240.12	236.58	236.64
5717	AMEX	IWF	Wed, Feb 15, 2023	238.22	240.94	237.77	240.94
5716	AMEX	IWF	Tue, Feb 14, 2023	237.35	240.30	236.03	239.24
5715	AMEX	IWF	Mon, Feb 13, 2023	235.73	238.57	235.21	238.23
5714	AMEX	IWF	Fri, Feb 10, 2023	234.30	235.71	233.15	234.87
5713	AMEX	IWF	Thu, Feb 9, 2023	240.20	240.47	234.93	235.81
5712	AMEX	IWF	Wed, Feb 8, 2023	239.42	240.57	237.12	237.58
5711	AMEX	IWF	Tue, Feb 7, 2023	236.28	241.37	235.39	240.64
5710	AMEX	IWF	Mon, Feb 6, 2023	236.73	238.05	235.76	236.74
5709	AMEX	IWF	Fri, Feb 3, 2023	237.33	242.36	237.33	238.55
5708	AMEX	IWF	Thu, Feb 2, 2023	239.95	242.85	239.17	241.87
5707	AMEX	IWF	Wed, Feb 1, 2023	231.77	237.96	230.30	236.14
5706	AMEX	IWF	Tue, Jan 31, 2023	228.62	232.16	228.62	232.08
5705	AMEX	IWF	Mon, Jan 30, 2023	229.99	231.31	228.18	228.33
5704	AMEX	IWF	Fri, Jan 27, 2023	229.96	233.67	229.87	232.20
5703	AMEX	IWF	Thu, Jan 26, 2023	229.48	230.61	227.41	230.47
5702	AMEX	IWF	Wed, Jan 25, 2023	224.25	227.58	222.42	227.22
5701	AMEX	IWF	Tue, Jan 24, 2023	226.85	228.29	226.36	227.47
5700	AMEX	IWF	Mon, Jan 23, 2023	225.22	229.04	224.42	227.99
5699	AMEX	IWF	Fri, Jan 20, 2023	220.30	224.57	219.41	224.41
5698	AMEX	IWF	Thu, Jan 19, 2023	219.70	220.65	218.32	219.12
5697	AMEX	IWF	Wed, Jan 18, 2023	225.28	226.40	220.89	221.08
5696	AMEX	IWF	Tue, Jan 17, 2023	223.54	225.32	223.04	223.99
5695	AMEX	IWF	Fri, Jan 13, 2023	220.40	223.94	220.40	223.64
5694	AMEX	IWF	Thu, Jan 12, 2023	221.88	223.20	218.99	222.42
5693	AMEX	IWF	Wed, Jan 11, 2023	218.59	221.57	218.41	221.47
5692	AMEX	IWF	Tue, Jan 10, 2023	215.47	217.66	214.92	217.62
5691	AMEX	IWF	Mon, Jan 9, 2023	216.61	219.70	215.78	216.02
5690	AMEX	IWF	Fri, Jan 6, 2023	211.45	215.72	209.27	214.90
5689	AMEX	IWF	Thu, Jan 5, 2023	212.27	212.36	209.66	209.92
5688	AMEX	IWF	Wed, Jan 4, 2023	213.64	214.59	211.11	213.37
5687	AMEX	IWF	Tue, Jan 3, 2023	215.58	217.00	210.81	212.62
5686	AMEX	IWF	Fri, Dec 30, 2022	212.94	214.37	211.80	214.24
5685	AMEX	IWF	Thu, Dec 29, 2022	212.17	215.45	211.94	214.84
5684	AMEX	IWF	Wed, Dec 28, 2022	212.97	214.42	210.08	210.27
5683	AMEX	IWF	Tue, Dec 27, 2022	214.74	214.90	212.39	213.07
5682	AMEX	IWF	Fri, Dec 23, 2022	213.48	215.22	212.12	215.13
5681	AMEX	IWF	Thu, Dec 22, 2022	216.23	216.66	210.91	214.35
5680	AMEX	IWF	Wed, Dec 21, 2022	216.57	219.37	215.90	218.50
5679	AMEX	IWF	Tue, Dec 20, 2022	214.18	216.27	213.25	215.07
5678	AMEX	IWF	Mon, Dec 19, 2022	218.12	218.12	214.08	215.09
5677	AMEX	IWF	Fri, Dec 16, 2022	219.90	220.46	216.67	217.89
5676	AMEX	IWF	Thu, Dec 15, 2022	224.15	224.54	219.63	220.56
5675	AMEX	IWF	Wed, Dec 14, 2022	228.57	230.89	225.01	227.40
5674	AMEX	IWF	Tue, Dec 13, 2022	235.09	235.09	226.93	228.86
5673	AMEX	IWF	Mon, Dec 12, 2022	224.33	227.34	224.12	226.77
5672	AMEX	IWF	Fri, Dec 9, 2022	224.75	226.72	223.88	224.01
5671	AMEX	IWF	Thu, Dec 8, 2022	224.37	226.37	222.97	225.70
5670	AMEX	IWF	Wed, Dec 7, 2022	223.19	224.81	222.17	223.16
5669	AMEX	IWF	Tue, Dec 6, 2022	227.83	228.13	222.60	224.02
5668	AMEX	IWF	Mon, Dec 5, 2022	230.70	231.33	227.08	228.12
5667	AMEX	IWF	Fri, Dec 2, 2022	229.44	233.07	229.33	232.34
5666	AMEX	IWF	Thu, Dec 1, 2022	233.13	234.19	230.74	232.89
5665	AMEX	IWF	Wed, Nov 30, 2022	223.67	232.61	223.03	232.61
5664	AMEX	IWF	Tue, Nov 29, 2022	225.25	225.32	222.48	223.47
5663	AMEX	IWF	Mon, Nov 28, 2022	226.68	228.00	224.28	224.93
5662	AMEX	IWF	Fri, Nov 25, 2022	228.32	229.00	227.84	228.55
5661	AMEX	IWF	Wed, Nov 23, 2022	226.91	229.63	226.91	229.12
5660	AMEX	IWF	Tue, Nov 22, 2022	224.64	227.06	223.25	226.94
5659	AMEX	IWF	Mon, Nov 21, 2022	224.62	225.44	223.19	223.78
5658	AMEX	IWF	Fri, Nov 18, 2022	227.47	227.55	223.90	225.66
5657	AMEX	IWF	Thu, Nov 17, 2022	223.34	226.14	222.77	225.21
5656	AMEX	IWF	Wed, Nov 16, 2022	227.03	227.73	225.65	226.27
5655	AMEX	IWF	Tue, Nov 15, 2022	230.18	231.15	226.05	228.42
5654	AMEX	IWF	Mon, Nov 14, 2022	226.79	228.74	225.52	225.73
5653	AMEX	IWF	Fri, Nov 11, 2022	225.12	228.86	224.39	228.39
5652	AMEX	IWF	Thu, Nov 10, 2022	219.57	225.23	218.60	225.06
5651	AMEX	IWF	Wed, Nov 9, 2022	214.18	214.57	210.03	210.32
5650	AMEX	IWF	Tue, Nov 8, 2022	215.23	217.86	212.73	215.49
5649	AMEX	IWF	Mon, Nov 7, 2022	212.79	214.66	211.15	214.24
5648	AMEX	IWF	Fri, Nov 4, 2022	213.33	214.02	207.91	212.04
5647	AMEX	IWF	Thu, Nov 3, 2022	211.23	212.42	209.23	209.89
5646	AMEX	IWF	Wed, Nov 2, 2022	220.29	222.42	213.33	213.39
5645	AMEX	IWF	Tue, Nov 1, 2022	225.03	225.64	219.99	220.47
5644	AMEX	IWF	Mon, Oct 31, 2022	223.01	223.88	221.38	222.58
5643	AMEX	IWF	Fri, Oct 28, 2022	218.17	225.00	218.07	224.54
5642	AMEX	IWF	Thu, Oct 27, 2022	221.76	222.69	218.87	219.37
5641	AMEX	IWF	Wed, Oct 26, 2022	220.72	225.44	220.55	221.20
5640	AMEX	IWF	Tue, Oct 25, 2022	221.28	225.22	221.26	225.02
5639	AMEX	IWF	Mon, Oct 24, 2022	218.89	221.45	216.35	220.71
5638	AMEX	IWF	Fri, Oct 21, 2022	212.26	218.44	211.54	218.16
5637	AMEX	IWF	Thu, Oct 20, 2022	214.09	217.26	212.20	212.99
5636	AMEX	IWF	Wed, Oct 19, 2022	214.55	216.54	212.47	214.47
5635	AMEX	IWF	Tue, Oct 18, 2022	218.81	219.41	213.91	215.97
5634	AMEX	IWF	Mon, Oct 17, 2022	211.28	214.13	211.28	213.56
5633	AMEX	IWF	Fri, Oct 14, 2022	214.87	215.45	206.70	207.03
5632	AMEX	IWF	Thu, Oct 13, 2022	203.07	214.03	202.05	212.93
5631	AMEX	IWF	Wed, Oct 12, 2022	209.14	210.19	207.89	208.35
5630	AMEX	IWF	Tue, Oct 11, 2022	209.63	212.12	207.31	208.65
5629	AMEX	IWF	Mon, Oct 10, 2022	213.23	213.48	208.88	210.71
5628	AMEX	IWF	Fri, Oct 7, 2022	217.23	217.23	211.75	212.79
5627	AMEX	IWF	Thu, Oct 6, 2022	221.34	223.68	220.09	220.40
5626	AMEX	IWF	Wed, Oct 5, 2022	219.33	223.46	217.77	222.00
5625	AMEX	IWF	Tue, Oct 4, 2022	219.37	222.48	219.37	222.13
5624	AMEX	IWF	Mon, Oct 3, 2022	211.94	216.57	210.86	215.38
5623	AMEX	IWF	Fri, Sep 30, 2022	213.42	216.12	210.32	210.40
5622	AMEX	IWF	Thu, Sep 29, 2022	216.53	216.84	211.73	214.03
5621	AMEX	IWF	Wed, Sep 28, 2022	215.98	220.35	214.14	219.15
5620	AMEX	IWF	Tue, Sep 27, 2022	217.91	219.60	213.67	215.35
5619	AMEX	IWF	Mon, Sep 26, 2022	215.65	219.01	214.67	215.19
5618	AMEX	IWF	Fri, Sep 23, 2022	218.55	218.59	214.35	216.64
5617	AMEX	IWF	Thu, Sep 22, 2022	222.20	222.98	219.91	220.61
5616	AMEX	IWF	Wed, Sep 21, 2022	228.22	230.75	223.17	223.18
5615	AMEX	IWF	Tue, Sep 20, 2022	227.23	228.69	225.38	227.12
5614	AMEX	IWF	Mon, Sep 19, 2022	225.38	229.36	225.30	229.27
5613	AMEX	IWF	Fri, Sep 16, 2022	226.72	227.78	224.94	227.36
5612	AMEX	IWF	Thu, Sep 15, 2022	231.66	233.57	228.38	229.41
5611	AMEX	IWF	Wed, Sep 14, 2022	232.32	233.68	230.61	232.82
5610	AMEX	IWF	Tue, Sep 13, 2022	237.42	237.67	230.85	231.53
5609	AMEX	IWF	Mon, Sep 12, 2022	241.58	243.45	241.50	243.37
5608	AMEX	IWF	Fri, Sep 9, 2022	237.59	240.91	237.59	240.41
5607	AMEX	IWF	Thu, Sep 8, 2022	232.76	236.51	232.19	235.88
5606	AMEX	IWF	Wed, Sep 7, 2022	230.43	235.27	230.10	234.60
5605	AMEX	IWF	Tue, Sep 6, 2022	231.61	232.20	228.40	230.14
5604	AMEX	IWF	Fri, Sep 2, 2022	236.14	237.00	229.78	230.96
5603	AMEX	IWF	Thu, Sep 1, 2022	231.81	233.99	229.26	233.75
5602	AMEX	IWF	Wed, Aug 31, 2022	237.09	237.94	233.61	233.71
5601	AMEX	IWF	Tue, Aug 30, 2022	239.30	239.67	233.86	235.64
5600	AMEX	IWF	Mon, Aug 29, 2022	238.40	240.15	237.33	238.17
5599	AMEX	IWF	Fri, Aug 26, 2022	249.61	250.29	240.35	240.42
5598	AMEX	IWF	Thu, Aug 25, 2022	247.22	250.03	246.67	249.93
5597	AMEX	IWF	Wed, Aug 24, 2022	245.38	247.38	244.85	246.07
5596	AMEX	IWF	Tue, Aug 23, 2022	245.68	247.44	245.04	245.44
5595	AMEX	IWF	Mon, Aug 22, 2022	248.57	248.57	245.30	245.94
5594	AMEX	IWF	Fri, Aug 19, 2022	253.75	254.19	251.20	251.83
5593	AMEX	IWF	Thu, Aug 18, 2022	255.31	256.78	254.33	256.08
5592	AMEX	IWF	Wed, Aug 17, 2022	255.03	257.41	254.03	255.47
5591	AMEX	IWF	Tue, Aug 16, 2022	256.70	258.84	255.25	257.47
5590	AMEX	IWF	Mon, Aug 15, 2022	254.76	257.85	254.76	257.45
5589	AMEX	IWF	Fri, Aug 12, 2022	252.58	255.97	251.93	255.95
5588	AMEX	IWF	Thu, Aug 11, 2022	254.04	255.29	250.62	251.12
5587	AMEX	IWF	Wed, Aug 10, 2022	251.10	252.53	249.86	252.32
5586	AMEX	IWF	Tue, Aug 9, 2022	247.21	247.41	245.22	245.93
5585	AMEX	IWF	Mon, Aug 8, 2022	249.58	251.91	247.29	248.17
5584	AMEX	IWF	Fri, Aug 5, 2022	246.28	249.67	246.07	248.77
5583	AMEX	IWF	Thu, Aug 4, 2022	248.75	249.83	247.36	249.53
5582	AMEX	IWF	Wed, Aug 3, 2022	244.93	249.55	244.93	248.77
5581	AMEX	IWF	Tue, Aug 2, 2022	243.11	246.59	242.00	243.53
5580	AMEX	IWF	Mon, Aug 1, 2022	243.49	246.95	242.84	244.59
5579	AMEX	IWF	Fri, Jul 29, 2022	242.03	245.84	241.40	245.17
5578	AMEX	IWF	Thu, Jul 28, 2022	237.32	241.07	235.03	240.59
5577	AMEX	IWF	Wed, Jul 27, 2022	231.93	238.01	231.47	236.80
5576	AMEX	IWF	Tue, Jul 26, 2022	231.36	231.60	228.08	228.63
5575	AMEX	IWF	Mon, Jul 25, 2022	233.65	233.79	231.32	232.81
5574	AMEX	IWF	Fri, Jul 22, 2022	236.57	237.86	232.13	233.49
5573	AMEX	IWF	Thu, Jul 21, 2022	233.41	236.73	231.84	236.67
5572	AMEX	IWF	Wed, Jul 20, 2022	230.87	234.48	230.54	233.40
5571	AMEX	IWF	Tue, Jul 19, 2022	226.74	230.98	225.63	230.75
5570	AMEX	IWF	Mon, Jul 18, 2022	228.36	229.41	223.41	224.17
5569	AMEX	IWF	Fri, Jul 15, 2022	224.78	226.51	223.92	226.33
5568	AMEX	IWF	Thu, Jul 14, 2022	219.97	222.99	217.40	222.42
5567	AMEX	IWF	Wed, Jul 13, 2022	219.09	223.83	218.11	222.03
5566	AMEX	IWF	Tue, Jul 12, 2022	225.99	227.56	221.49	222.74
5565	AMEX	IWF	Mon, Jul 11, 2022	227.62	227.89	224.95	225.52
5564	AMEX	IWF	Fri, Jul 8, 2022	227.40	230.43	226.68	229.35
5563	AMEX	IWF	Thu, Jul 7, 2022	225.47	229.66	225.47	229.18
5562	AMEX	IWF	Wed, Jul 6, 2022	223.83	226.55	222.69	224.91
5561	AMEX	IWF	Tue, Jul 5, 2022	218.24	223.89	216.97	223.84
5560	AMEX	IWF	Fri, Jul 1, 2022	218.23	221.29	216.97	221.02
5559	AMEX	IWF	Thu, Jun 30, 2022	219.17	221.26	215.58	218.70
5558	AMEX	IWF	Wed, Jun 29, 2022	221.15	222.74	219.45	221.46
5557	AMEX	IWF	Tue, Jun 28, 2022	228.01	230.00	220.99	221.07
5556	AMEX	IWF	Mon, Jun 27, 2022	229.83	230.22	226.71	227.54
5555	AMEX	IWF	Fri, Jun 24, 2022	223.19	229.15	222.91	229.15
5554	AMEX	IWF	Thu, Jun 23, 2022	218.76	221.45	217.14	221.00
5553	AMEX	IWF	Wed, Jun 22, 2022	215.02	220.14	214.53	217.20
5552	AMEX	IWF	Tue, Jun 21, 2022	215.58	218.99	215.33	217.27
5551	AMEX	IWF	Fri, Jun 17, 2022	209.80	214.02	209.17	211.88
5550	AMEX	IWF	Thu, Jun 16, 2022	213.00	213.17	207.97	209.90
5549	AMEX	IWF	Wed, Jun 15, 2022	216.07	221.47	213.76	218.46
5548	AMEX	IWF	Tue, Jun 14, 2022	214.84	215.46	211.68	213.58
5547	AMEX	IWF	Mon, Jun 13, 2022	216.37	218.15	212.62	213.40
5546	AMEX	IWF	Fri, Jun 10, 2022	227.59	228.13	223.27	223.27
5545	AMEX	IWF	Thu, Jun 9, 2022	237.03	238.83	231.87	231.90
5544	AMEX	IWF	Wed, Jun 8, 2022	239.77	241.49	238.01	238.20
5543	AMEX	IWF	Tue, Jun 7, 2022	235.63	240.97	234.86	240.50
5542	AMEX	IWF	Mon, Jun 6, 2022	240.57	241.91	237.28	238.26
5541	AMEX	IWF	Fri, Jun 3, 2022	239.08	240.23	236.38	237.30
5540	AMEX	IWF	Thu, Jun 2, 2022	235.63	243.13	234.62	243.02
5539	AMEX	IWF	Wed, Jun 1, 2022	239.70	241.24	234.80	236.29
5538	AMEX	IWF	Tue, May 31, 2022	238.81	240.46	235.60	238.18
5537	AMEX	IWF	Fri, May 27, 2022	234.03	239.48	234.03	239.47
5536	AMEX	IWF	Thu, May 26, 2022	225.47	232.92	225.41	231.76
5535	AMEX	IWF	Wed, May 25, 2022	221.33	227.34	221.25	225.81
5534	AMEX	IWF	Tue, May 24, 2022	223.28	223.82	218.82	222.66
5533	AMEX	IWF	Mon, May 23, 2022	224.42	227.49	222.49	227.23
5532	AMEX	IWF	Fri, May 20, 2022	226.51	226.90	217.09	223.29
5531	AMEX	IWF	Thu, May 19, 2022	223.24	227.15	222.26	223.73
5530	AMEX	IWF	Wed, May 18, 2022	232.20	232.67	223.70	224.51
5529	AMEX	IWF	Tue, May 17, 2022	234.81	235.93	231.39	235.72
5528	AMEX	IWF	Mon, May 16, 2022	231.41	233.13	229.28	230.27
5527	AMEX	IWF	Fri, May 13, 2022	228.46	233.87	227.28	232.91
5526	AMEX	IWF	Thu, May 12, 2022	222.26	228.48	220.17	224.94
5525	AMEX	IWF	Wed, May 11, 2022	230.52	234.09	224.63	225.24
5524	AMEX	IWF	Tue, May 10, 2022	235.26	236.14	228.70	231.92
5523	AMEX	IWF	Mon, May 9, 2022	235.44	236.89	229.04	230.16
5522	AMEX	IWF	Fri, May 6, 2022	240.93	243.59	236.11	239.94
5521	AMEX	IWF	Thu, May 5, 2022	251.58	251.78	239.93	242.68
5520	AMEX	IWF	Wed, May 4, 2022	247.24	255.53	243.50	255.03
5519	AMEX	IWF	Tue, May 3, 2022	246.72	248.51	245.02	247.07
5518	AMEX	IWF	Mon, May 2, 2022	243.15	247.17	240.32	246.95
5517	AMEX	IWF	Fri, Apr 29, 2022	251.46	253.86	243.37	243.75
5516	AMEX	IWF	Thu, Apr 28, 2022	250.49	256.34	247.40	254.93
5515	AMEX	IWF	Wed, Apr 27, 2022	246.64	250.76	245.21	246.50
5514	AMEX	IWF	Tue, Apr 26, 2022	253.39	253.70	245.57	245.63
5513	AMEX	IWF	Mon, Apr 25, 2022	250.79	255.41	249.53	255.31
5512	AMEX	IWF	Fri, Apr 22, 2022	259.30	259.98	251.77	252.04
5511	AMEX	IWF	Thu, Apr 21, 2022	267.52	269.48	258.80	259.58
5510	AMEX	IWF	Wed, Apr 20, 2022	268.20	268.58	263.89	264.61
5509	AMEX	IWF	Tue, Apr 19, 2022	261.26	267.71	260.91	267.09
5508	AMEX	IWF	Mon, Apr 18, 2022	261.02	263.27	259.49	261.54
5507	AMEX	IWF	Thu, Apr 14, 2022	267.05	267.63	261.78	261.88
5506	AMEX	IWF	Wed, Apr 13, 2022	262.55	267.75	262.05	267.04
5505	AMEX	IWF	Tue, Apr 12, 2022	266.95	268.65	261.45	262.55
5504	AMEX	IWF	Mon, Apr 11, 2022	266.63	266.93	263.26	263.49
5503	AMEX	IWF	Fri, Apr 8, 2022	271.52	272.43	268.94	269.62
5502	AMEX	IWF	Thu, Apr 7, 2022	270.87	274.15	268.56	272.56
5501	AMEX	IWF	Wed, Apr 6, 2022	273.61	274.17	269.35	271.60
5500	AMEX	IWF	Tue, Apr 5, 2022	282.12	282.69	276.96	277.76
5499	AMEX	IWF	Mon, Apr 4, 2022	278.81	283.28	278.54	283.21
5498	AMEX	IWF	Fri, Apr 1, 2022	278.78	279.02	275.90	278.25
5497	AMEX	IWF	Thu, Mar 31, 2022	281.81	282.16	277.33	277.63
5496	AMEX	IWF	Wed, Mar 30, 2022	283.90	284.55	280.59	281.90
5495	AMEX	IWF	Tue, Mar 29, 2022	282.99	285.76	281.25	285.14
5494	AMEX	IWF	Mon, Mar 28, 2022	275.96	280.14	275.21	280.12
5493	AMEX	IWF	Fri, Mar 25, 2022	276.25	277.01	272.89	275.90
5492	AMEX	IWF	Thu, Mar 24, 2022	272.78	276.30	270.89	276.25
5491	AMEX	IWF	Wed, Mar 23, 2022	273.03	275.74	271.58	271.18
5490	AMEX	IWF	Tue, Mar 22, 2022	271.06	276.29	271.06	275.54
5489	AMEX	IWF	Mon, Mar 21, 2022	270.72	272.75	267.59	270.87
5488	AMEX	IWF	Fri, Mar 18, 2022	265.45	271.89	264.55	271.76
5487	AMEX	IWF	Thu, Mar 17, 2022	260.88	266.30	260.41	266.02
5486	AMEX	IWF	Wed, Mar 16, 2022	257.07	262.58	254.00	262.58
5485	AMEX	IWF	Tue, Mar 15, 2022	248.87	254.73	247.64	254.24
5484	AMEX	IWF	Mon, Mar 14, 2022	250.29	252.67	246.11	246.62
5483	AMEX	IWF	Fri, Mar 11, 2022	257.89	258.13	250.47	250.81
5482	AMEX	IWF	Thu, Mar 10, 2022	254.90	256.51	252.16	255.81
5481	AMEX	IWF	Wed, Mar 9, 2022	255.03	258.88	253.31	257.84
5480	AMEX	IWF	Tue, Mar 8, 2022	248.96	255.92	246.34	248.51
5479	AMEX	IWF	Mon, Mar 7, 2022	260.28	260.78	249.72	249.91
5478	AMEX	IWF	Fri, Mar 4, 2022	262.41	263.13	257.78	260.08
5477	AMEX	IWF	Thu, Mar 3, 2022	269.28	269.69	262.74	264.00
5476	AMEX	IWF	Wed, Mar 2, 2022	264.85	268.75	262.81	267.82
5475	AMEX	IWF	Tue, Mar 1, 2022	266.68	268.07	261.51	263.49
5474	AMEX	IWF	Mon, Feb 28, 2022	264.47	268.58	263.34	267.44
5473	AMEX	IWF	Fri, Feb 25, 2022	262.99	266.87	260.25	266.83
5472	AMEX	IWF	Thu, Feb 24, 2022	245.33	262.72	245.00	262.39
5471	AMEX	IWF	Wed, Feb 23, 2022	262.45	263.55	253.91	254.17
5470	AMEX	IWF	Tue, Feb 22, 2022	262.13	265.23	258.00	260.53
5469	AMEX	IWF	Fri, Feb 18, 2022	267.71	268.17	262.41	264.05
5468	AMEX	IWF	Thu, Feb 17, 2022	272.67	272.82	266.55	266.93
5467	AMEX	IWF	Wed, Feb 16, 2022	272.98	275.70	270.61	274.85
5466	AMEX	IWF	Tue, Feb 15, 2022	272.67	275.16	272.08	274.99
5465	AMEX	IWF	Mon, Feb 14, 2022	268.04	271.32	266.26	268.92
5464	AMEX	IWF	Fri, Feb 11, 2022	276.83	278.18	267.69	268.72
5463	AMEX	IWF	Thu, Feb 10, 2022	277.69	282.65	275.22	276.82
5462	AMEX	IWF	Wed, Feb 9, 2022	280.25	282.66	279.85	282.55
5461	AMEX	IWF	Tue, Feb 8, 2022	273.19	277.76	272.33	277.08
5460	AMEX	IWF	Mon, Feb 7, 2022	276.59	278.45	273.25	274.22
5459	AMEX	IWF	Fri, Feb 4, 2022	273.62	278.85	272.06	276.10
5458	AMEX	IWF	Thu, Feb 3, 2022	276.13	278.62	272.00	272.81
5457	AMEX	IWF	Wed, Feb 2, 2022	284.11	284.52	280.28	283.16
5456	AMEX	IWF	Tue, Feb 1, 2022	279.90	281.66	276.64	281.23
5455	AMEX	IWF	Mon, Jan 31, 2022	271.64	279.41	270.79	279.06
5454	AMEX	IWF	Fri, Jan 28, 2022	264.09	271.20	260.10	271.11
5453	AMEX	IWF	Thu, Jan 27, 2022	267.55	269.43	261.20	261.90
5452	AMEX	IWF	Wed, Jan 26, 2022	270.33	272.97	261.12	264.16
5451	AMEX	IWF	Tue, Jan 25, 2022	265.19	268.67	261.27	264.03
5450	AMEX	IWF	Mon, Jan 24, 2022	262.86	270.37	255.00	270.09
5449	AMEX	IWF	Fri, Jan 21, 2022	273.58	275.78	267.92	267.95
5448	AMEX	IWF	Thu, Jan 20, 2022	280.73	284.17	274.66	275.13
5447	AMEX	IWF	Wed, Jan 19, 2022	283.04	284.93	278.38	278.59
5446	AMEX	IWF	Tue, Jan 18, 2022	284.03	285.38	281.12	281.63
5445	AMEX	IWF	Fri, Jan 14, 2022	285.67	288.84	284.64	288.30
5444	AMEX	IWF	Thu, Jan 13, 2022	296.03	296.28	286.98	287.57
5443	AMEX	IWF	Wed, Jan 12, 2022	295.61	297.29	293.53	294.92
5442	AMEX	IWF	Tue, Jan 11, 2022	290.00	294.03	288.09	293.96
5441	AMEX	IWF	Mon, Jan 10, 2022	286.92	290.79	282.32	290.64
5440	AMEX	IWF	Fri, Jan 7, 2022	294.06	295.26	289.89	290.81
5439	AMEX	IWF	Thu, Jan 6, 2022	293.36	296.35	291.27	294.05
5438	AMEX	IWF	Wed, Jan 5, 2022	303.28	303.28	294.70	294.87
5437	AMEX	IWF	Tue, Jan 4, 2022	308.11	308.38	302.09	304.59
5436	AMEX	IWF	Mon, Jan 3, 2022	306.67	308.07	304.62	307.78
5435	AMEX	IWF	Fri, Dec 31, 2021	306.60	307.69	305.50	305.59
5434	AMEX	IWF	Thu, Dec 30, 2021	308.07	309.68	306.89	307.14
5433	AMEX	IWF	Wed, Dec 29, 2021	308.18	309.17	306.56	308.33
5432	AMEX	IWF	Tue, Dec 28, 2021	309.92	310.35	307.56	308.17
5431	AMEX	IWF	Mon, Dec 27, 2021	305.80	309.53	305.77	309.52
5430	AMEX	IWF	Thu, Dec 23, 2021	303.15	305.86	302.72	304.95
5429	AMEX	IWF	Wed, Dec 22, 2021	298.94	302.72	298.51	302.54
5428	AMEX	IWF	Tue, Dec 21, 2021	294.50	298.97	292.29	298.79
5427	AMEX	IWF	Mon, Dec 20, 2021	291.98	292.91	289.89	292.03
5426	AMEX	IWF	Fri, Dec 17, 2021	294.47	298.46	292.92	295.65
5425	AMEX	IWF	Thu, Dec 16, 2021	304.54	305.00	295.60	297.02
5424	AMEX	IWF	Wed, Dec 15, 2021	297.36	303.96	294.54	303.78
5423	AMEX	IWF	Tue, Dec 14, 2021	297.83	299.40	294.32	297.49
5422	AMEX	IWF	Mon, Dec 13, 2021	304.63	305.32	300.88	301.14
5421	AMEX	IWF	Fri, Dec 10, 2021	304.21	305.66	302.19	304.86
5420	AMEX	IWF	Thu, Dec 9, 2021	305.37	306.55	302.06	302.29
5419	AMEX	IWF	Wed, Dec 8, 2021	304.59	306.24	302.91	305.95
5418	AMEX	IWF	Tue, Dec 7, 2021	300.54	304.52	300.28	303.99
5417	AMEX	IWF	Mon, Dec 6, 2021	293.23	296.45	290.30	295.30
5416	AMEX	IWF	Fri, Dec 3, 2021	298.42	299.34	289.33	292.61
5415	AMEX	IWF	Thu, Dec 2, 2021	293.48	298.74	293.01	297.58
5414	AMEX	IWF	Wed, Dec 1, 2021	303.18	304.52	294.09	294.33
5413	AMEX	IWF	Tue, Nov 30, 2021	303.40	305.35	298.75	299.88
5412	AMEX	IWF	Mon, Nov 29, 2021	302.62	305.56	301.86	304.55
5411	AMEX	IWF	Fri, Nov 26, 2021	302.12	303.94	298.20	298.91
5410	AMEX	IWF	Wed, Nov 24, 2021	302.17	305.66	300.50	305.64
5409	AMEX	IWF	Tue, Nov 23, 2021	304.67	305.73	300.41	303.72
5408	AMEX	IWF	Mon, Nov 22, 2021	310.26	311.95	305.06	305.20
5407	AMEX	IWF	Fri, Nov 19, 2021	309.07	310.47	308.37	309.06
5406	AMEX	IWF	Thu, Nov 18, 2021	307.19	308.38	305.26	307.97
5405	AMEX	IWF	Wed, Nov 17, 2021	306.17	306.98	305.16	305.59
5404	AMEX	IWF	Tue, Nov 16, 2021	303.07	306.63	303.00	306.23
5403	AMEX	IWF	Mon, Nov 15, 2021	304.43	304.80	302.00	303.29
5402	AMEX	IWF	Fri, Nov 12, 2021	301.06	303.79	300.09	303.52
5401	AMEX	IWF	Thu, Nov 11, 2021	301.49	301.60	299.82	299.91
5400	AMEX	IWF	Wed, Nov 10, 2021	302.06	303.82	297.98	299.46
5399	AMEX	IWF	Tue, Nov 9, 2021	306.15	306.33	302.90	303.89
5398	AMEX	IWF	Mon, Nov 8, 2021	305.53	306.26	304.98	305.38
5397	AMEX	IWF	Fri, Nov 5, 2021	306.10	306.76	304.07	305.13
5396	AMEX	IWF	Thu, Nov 4, 2021	302.24	305.11	301.84	304.80
5395	AMEX	IWF	Wed, Nov 3, 2021	299.36	301.69	298.11	301.47
5394	AMEX	IWF	Tue, Nov 2, 2021	297.98	299.45	297.65	299.09
5393	AMEX	IWF	Mon, Nov 1, 2021	298.52	298.52	296.49	297.98
5392	AMEX	IWF	Fri, Oct 29, 2021	293.88	298.01	293.76	298.00
5391	AMEX	IWF	Thu, Oct 28, 2021	294.63	296.52	294.12	296.45
5390	AMEX	IWF	Wed, Oct 27, 2021	293.64	295.70	293.12	293.16
5389	AMEX	IWF	Tue, Oct 26, 2021	294.37	295.62	292.37	293.06
5388	AMEX	IWF	Mon, Oct 25, 2021	291.19	293.28	289.76	292.63
5387	AMEX	IWF	Fri, Oct 22, 2021	291.07	291.92	288.93	290.26
5386	AMEX	IWF	Thu, Oct 21, 2021	288.96	291.93	288.76	291.72
5385	AMEX	IWF	Wed, Oct 20, 2021	290.36	290.68	288.54	289.56
5384	AMEX	IWF	Tue, Oct 19, 2021	288.98	290.17	288.48	289.94
5383	AMEX	IWF	Mon, Oct 18, 2021	284.08	288.01	283.91	287.86
5382	AMEX	IWF	Fri, Oct 15, 2021	284.36	285.26	283.57	285.21
5381	AMEX	IWF	Thu, Oct 14, 2021	280.77	283.20	280.44	282.93
5380	AMEX	IWF	Wed, Oct 13, 2021	277.44	278.64	276.04	278.16
5379	AMEX	IWF	Tue, Oct 12, 2021	277.41	277.77	275.63	276.17
5378	AMEX	IWF	Mon, Oct 11, 2021	277.12	279.72	276.21	276.24
5377	AMEX	IWF	Fri, Oct 8, 2021	279.96	279.98	277.66	277.96
5376	AMEX	IWF	Thu, Oct 7, 2021	278.74	281.02	278.53	279.17
5375	AMEX	IWF	Wed, Oct 6, 2021	272.01	276.41	271.28	276.25
5374	AMEX	IWF	Tue, Oct 5, 2021	272.00	276.15	271.68	274.46
5373	AMEX	IWF	Mon, Oct 4, 2021	275.73	275.87	269.16	270.99
5372	AMEX	IWF	Fri, Oct 1, 2021	274.95	277.88	272.20	276.97
5371	AMEX	IWF	Thu, Sep 30, 2021	277.36	278.37	274.00	274.04
5370	AMEX	IWF	Wed, Sep 29, 2021	277.99	279.10	275.82	276.26
5369	AMEX	IWF	Tue, Sep 28, 2021	281.27	281.69	276.13	276.51
5368	AMEX	IWF	Mon, Sep 27, 2021	284.92	285.40	283.29	284.59
5367	AMEX	IWF	Fri, Sep 24, 2021	285.12	287.37	285.03	287.05
5366	AMEX	IWF	Thu, Sep 23, 2021	285.51	288.09	285.25	286.76
5365	AMEX	IWF	Wed, Sep 22, 2021	282.70	285.42	281.77	284.37
5364	AMEX	IWF	Tue, Sep 21, 2021	282.72	283.80	280.83	281.73
5363	AMEX	IWF	Mon, Sep 20, 2021	282.00	283.38	277.57	281.01
5362	AMEX	IWF	Fri, Sep 17, 2021	289.25	289.63	286.01	286.42
5361	AMEX	IWF	Thu, Sep 16, 2021	288.53	290.19	287.19	289.76
5360	AMEX	IWF	Wed, Sep 15, 2021	287.62	289.70	285.95	289.39
5359	AMEX	IWF	Tue, Sep 14, 2021	288.73	289.27	286.56	287.12
5358	AMEX	IWF	Mon, Sep 13, 2021	290.08	290.24	286.29	287.76
5357	AMEX	IWF	Fri, Sep 10, 2021	292.01	292.52	288.08	288.27
5356	AMEX	IWF	Thu, Sep 9, 2021	291.88	293.00	290.47	290.55
5355	AMEX	IWF	Wed, Sep 8, 2021	292.40	292.40	289.87	291.67
5354	AMEX	IWF	Tue, Sep 7, 2021	292.70	293.01	291.50	292.54
5353	AMEX	IWF	Fri, Sep 3, 2021	291.05	292.88	290.67	292.68
5352	AMEX	IWF	Thu, Sep 2, 2021	292.49	292.98	290.78	291.59
5351	AMEX	IWF	Wed, Sep 1, 2021	291.73	292.85	291.40	291.64
5350	AMEX	IWF	Tue, Aug 31, 2021	291.71	291.71	290.40	290.90
5349	AMEX	IWF	Mon, Aug 30, 2021	289.51	292.17	289.51	291.72
5348	AMEX	IWF	Fri, Aug 27, 2021	286.48	289.11	286.31	288.73
5347	AMEX	IWF	Thu, Aug 26, 2021	287.12	287.66	285.75	285.92
5346	AMEX	IWF	Wed, Aug 25, 2021	287.37	287.89	286.91	287.60
5345	AMEX	IWF	Tue, Aug 24, 2021	287.00	287.64	286.55	287.13
5344	AMEX	IWF	Mon, Aug 23, 2021	283.82	286.92	283.82	286.49
5343	AMEX	IWF	Fri, Aug 20, 2021	281.28	283.14	280.50	282.88
5342	AMEX	IWF	Thu, Aug 19, 2021	277.10	281.13	276.57	279.90
5341	AMEX	IWF	Wed, Aug 18, 2021	281.33	282.39	278.82	279.02
5340	AMEX	IWF	Tue, Aug 17, 2021	282.21	282.65	279.78	281.62
5339	AMEX	IWF	Mon, Aug 16, 2021	282.89	284.25	280.42	284.25
5338	AMEX	IWF	Fri, Aug 13, 2021	283.28	283.91	282.70	283.64
5337	AMEX	IWF	Thu, Aug 12, 2021	281.30	283.07	280.66	282.98
5336	AMEX	IWF	Wed, Aug 11, 2021	282.89	283.14	280.40	281.51
5335	AMEX	IWF	Tue, Aug 10, 2021	283.71	284.13	281.59	281.93
5334	AMEX	IWF	Mon, Aug 9, 2021	283.48	283.66	282.30	283.19
5333	AMEX	IWF	Fri, Aug 6, 2021	283.87	284.26	282.37	283.20
5332	AMEX	IWF	Thu, Aug 5, 2021	282.97	284.34	282.29	284.29
5331	AMEX	IWF	Wed, Aug 4, 2021	281.94	283.13	281.35	282.36
5330	AMEX	IWF	Tue, Aug 3, 2021	281.01	282.23	278.82	282.13
5329	AMEX	IWF	Mon, Aug 2, 2021	281.85	282.08	279.99	280.27
5328	AMEX	IWF	Fri, Jul 30, 2021	279.63	281.45	279.63	280.66
5327	AMEX	IWF	Thu, Jul 29, 2021	281.96	283.65	281.89	282.53
5326	AMEX	IWF	Wed, Jul 28, 2021	282.30	283.10	280.31	282.05
5325	AMEX	IWF	Tue, Jul 27, 2021	284.01	284.01	278.58	281.48
5324	AMEX	IWF	Mon, Jul 26, 2021	283.73	284.47	283.09	284.20
5323	AMEX	IWF	Fri, Jul 23, 2021	281.61	284.42	281.26	284.12
5322	AMEX	IWF	Thu, Jul 22, 2021	278.84	280.34	278.49	280.20
5321	AMEX	IWF	Wed, Jul 21, 2021	276.51	278.43	276.19	278.36
5320	AMEX	IWF	Tue, Jul 20, 2021	272.94	277.47	271.96	276.36
5319	AMEX	IWF	Mon, Jul 19, 2021	271.90	272.62	270.05	272.07
5318	AMEX	IWF	Fri, Jul 16, 2021	277.69	278.16	274.68	275.03
5317	AMEX	IWF	Thu, Jul 15, 2021	278.23	278.51	275.27	276.87
5316	AMEX	IWF	Wed, Jul 14, 2021	280.02	280.37	277.85	278.54
5315	AMEX	IWF	Tue, Jul 13, 2021	278.29	280.34	277.59	278.17
5314	AMEX	IWF	Mon, Jul 12, 2021	278.65	279.14	277.72	278.57
5313	AMEX	IWF	Fri, Jul 9, 2021	275.95	278.27	275.60	278.08
5312	AMEX	IWF	Thu, Jul 8, 2021	273.50	276.57	272.51	275.86
5311	AMEX	IWF	Wed, Jul 7, 2021	278.40	278.65	276.00	277.76
5310	AMEX	IWF	Tue, Jul 6, 2021	276.01	277.12	274.40	276.87
5309	AMEX	IWF	Fri, Jul 2, 2021	273.51	275.64	273.49	275.36
5308	AMEX	IWF	Thu, Jul 1, 2021	271.47	272.42	270.82	272.36
5307	AMEX	IWF	Wed, Jun 30, 2021	271.99	272.29	271.31	271.48
5306	AMEX	IWF	Tue, Jun 29, 2021	271.35	272.36	270.85	272.16
5305	AMEX	IWF	Mon, Jun 28, 2021	269.60	271.39	269.59	271.24
5304	AMEX	IWF	Fri, Jun 25, 2021	269.25	269.44	268.17	269.07
5303	AMEX	IWF	Thu, Jun 24, 2021	268.88	269.82	268.24	268.61
5302	AMEX	IWF	Wed, Jun 23, 2021	267.26	268.09	266.74	267.27
5301	AMEX	IWF	Tue, Jun 22, 2021	264.66	267.56	264.55	267.29
5300	AMEX	IWF	Mon, Jun 21, 2021	262.69	264.91	261.10	264.61
5299	AMEX	IWF	Fri, Jun 18, 2021	262.86	263.82	261.99	262.47
5298	AMEX	IWF	Thu, Jun 17, 2021	260.21	264.84	260.01	264.15
5297	AMEX	IWF	Wed, Jun 16, 2021	262.16	263.00	258.59	260.91
5296	AMEX	IWF	Tue, Jun 15, 2021	263.46	263.46	261.55	262.00
5295	AMEX	IWF	Mon, Jun 14, 2021	261.27	263.50	260.69	263.46
5294	AMEX	IWF	Fri, Jun 11, 2021	260.39	261.19	259.95	261.09
5293	AMEX	IWF	Thu, Jun 10, 2021	258.38	260.60	257.91	260.53
5292	AMEX	IWF	Wed, Jun 9, 2021	258.74	259.59	257.94	257.77
5291	AMEX	IWF	Tue, Jun 8, 2021	258.80	259.54	256.74	258.05
5290	AMEX	IWF	Mon, Jun 7, 2021	256.61	257.71	256.24	257.54
5289	AMEX	IWF	Fri, Jun 4, 2021	254.77	256.99	254.57	256.75
5288	AMEX	IWF	Thu, Jun 3, 2021	253.78	254.50	251.81	253.23
5287	AMEX	IWF	Wed, Jun 2, 2021	255.36	256.03	254.33	255.37
5286	AMEX	IWF	Tue, Jun 1, 2021	257.00	257.23	254.23	254.85
5285	AMEX	IWF	Fri, May 28, 2021	256.37	257.43	255.87	256.14
5284	AMEX	IWF	Thu, May 27, 2021	256.37	256.78	255.25	255.25
5283	AMEX	IWF	Wed, May 26, 2021	256.30	256.75	255.76	256.41
5282	AMEX	IWF	Tue, May 25, 2021	256.23	256.95	255.18	255.70
5281	AMEX	IWF	Mon, May 24, 2021	253.68	256.14	253.25	255.36
5280	AMEX	IWF	Fri, May 21, 2021	254.01	254.49	251.69	251.87
5279	AMEX	IWF	Thu, May 20, 2021	249.64	253.75	249.64	253.06
5278	AMEX	IWF	Wed, May 19, 2021	245.00	248.96	244.86	248.82
5277	AMEX	IWF	Tue, May 18, 2021	250.63	251.69	248.70	248.85
5276	AMEX	IWF	Mon, May 17, 2021	250.23	250.89	248.44	250.25
5275	AMEX	IWF	Fri, May 14, 2021	248.83	252.08	248.83	251.44
5274	AMEX	IWF	Thu, May 13, 2021	246.76	248.70	245.02	246.81
5273	AMEX	IWF	Wed, May 12, 2021	247.75	249.07	244.16	244.58
5272	AMEX	IWF	Tue, May 11, 2021	247.24	251.48	247.03	250.85
5271	AMEX	IWF	Mon, May 10, 2021	256.03	256.42	251.61	251.82
5270	AMEX	IWF	Fri, May 7, 2021	256.87	258.40	256.25	256.94
5269	AMEX	IWF	Thu, May 6, 2021	253.70	255.04	251.64	255.04
5268	AMEX	IWF	Wed, May 5, 2021	256.65	255.99	253.30	253.71
5267	AMEX	IWF	Tue, May 4, 2021	257.29	257.29	252.16	254.92
5266	AMEX	IWF	Mon, May 3, 2021	260.79	261.28	258.44	258.76
5265	AMEX	IWF	Fri, Apr 30, 2021	259.44	261.33	259.25	259.74
5264	AMEX	IWF	Thu, Apr 29, 2021	263.19	263.21	258.99	261.33
5263	AMEX	IWF	Wed, Apr 28, 2021	261.20	262.19	260.64	260.79
5262	AMEX	IWF	Tue, Apr 27, 2021	262.26	262.70	260.87	261.57
5261	AMEX	IWF	Mon, Apr 26, 2021	261.19	262.60	260.60	262.32
5260	AMEX	IWF	Fri, Apr 23, 2021	258.09	261.91	258.09	260.93
5259	AMEX	IWF	Thu, Apr 22, 2021	259.96	260.84	256.58	257.63
5258	AMEX	IWF	Wed, Apr 21, 2021	257.48	260.00	256.77	259.87
5257	AMEX	IWF	Tue, Apr 20, 2021	259.01	260.04	256.46	257.76
5256	AMEX	IWF	Mon, Apr 19, 2021	260.59	261.24	258.31	259.31
5255	AMEX	IWF	Fri, Apr 16, 2021	261.80	261.80	260.04	261.41
5254	AMEX	IWF	Thu, Apr 15, 2021	258.95	261.32	258.95	261.10
5253	AMEX	IWF	Wed, Apr 14, 2021	260.00	260.01	256.46	256.94
5252	AMEX	IWF	Tue, Apr 13, 2021	257.42	260.04	257.42	259.60
5251	AMEX	IWF	Mon, Apr 12, 2021	256.25	257.32	255.36	256.94
5250	AMEX	IWF	Fri, Apr 9, 2021	254.16	256.89	253.63	256.79
5249	AMEX	IWF	Thu, Apr 8, 2021	253.92	254.71	253.66	254.60
5248	AMEX	IWF	Wed, Apr 7, 2021	251.35	252.43	250.56	251.90
5247	AMEX	IWF	Tue, Apr 6, 2021	250.77	252.62	250.40	251.32
5246	AMEX	IWF	Mon, Apr 5, 2021	248.57	251.57	248.50	251.15
5245	AMEX	IWF	Thu, Apr 1, 2021	245.35	247.02	245.35	246.88
5244	AMEX	IWF	Wed, Mar 31, 2021	241.25	244.46	241.09	243.04
5243	AMEX	IWF	Tue, Mar 30, 2021	239.77	240.33	238.34	239.92
5242	AMEX	IWF	Mon, Mar 29, 2021	240.71	241.95	239.13	241.12
5241	AMEX	IWF	Fri, Mar 26, 2021	237.76	241.57	237.29	241.33
5240	AMEX	IWF	Thu, Mar 25, 2021	236.22	238.32	234.70	237.51
5239	AMEX	IWF	Wed, Mar 24, 2021	242.52	242.52	238.03	237.68
5238	AMEX	IWF	Tue, Mar 23, 2021	242.67	244.24	240.93	241.40
5237	AMEX	IWF	Mon, Mar 22, 2021	239.67	243.48	239.42	242.23
5236	AMEX	IWF	Fri, Mar 19, 2021	238.08	239.66	236.58	238.68
5235	AMEX	IWF	Thu, Mar 18, 2021	240.95	241.72	237.78	237.99
5234	AMEX	IWF	Wed, Mar 17, 2021	241.95	245.49	240.62	244.19
5233	AMEX	IWF	Tue, Mar 16, 2021	244.45	246.34	242.79	243.95
5232	AMEX	IWF	Mon, Mar 15, 2021	241.35	243.35	240.22	243.27
5231	AMEX	IWF	Fri, Mar 12, 2021	239.54	241.08	238.25	240.99
5230	AMEX	IWF	Thu, Mar 11, 2021	240.72	243.43	240.18	242.33
5229	AMEX	IWF	Wed, Mar 10, 2021	240.35	240.50	237.09	237.34
5228	AMEX	IWF	Tue, Mar 9, 2021	235.00	239.07	234.46	237.59
5227	AMEX	IWF	Mon, Mar 8, 2021	234.90	236.81	229.92	230.04
5226	AMEX	IWF	Fri, Mar 5, 2021	233.85	235.59	226.77	235.09
5225	AMEX	IWF	Thu, Mar 4, 2021	235.42	237.48	228.86	231.63
5224	AMEX	IWF	Wed, Mar 3, 2021	241.71	242.12	235.75	235.78
5223	AMEX	IWF	Tue, Mar 2, 2021	245.79	246.09	242.27	242.36
5222	AMEX	IWF	Mon, Mar 1, 2021	242.27	245.91	241.92	245.51
5221	AMEX	IWF	Fri, Feb 26, 2021	240.43	242.42	237.00	239.17
5220	AMEX	IWF	Thu, Feb 25, 2021	244.46	246.00	237.35	238.46
5219	AMEX	IWF	Wed, Feb 24, 2021	242.98	246.29	240.85	246.03
5218	AMEX	IWF	Tue, Feb 23, 2021	241.61	245.52	237.26	244.39
5217	AMEX	IWF	Mon, Feb 22, 2021	247.70	248.04	244.95	245.06
5216	AMEX	IWF	Fri, Feb 19, 2021	252.97	253.08	250.15	250.40
5215	AMEX	IWF	Thu, Feb 18, 2021	250.69	252.49	249.16	251.92
5214	AMEX	IWF	Wed, Feb 17, 2021	251.87	253.01	250.23	252.78
5213	AMEX	IWF	Tue, Feb 16, 2021	255.50	255.61	252.76	253.49
5212	AMEX	IWF	Fri, Feb 12, 2021	252.61	254.87	252.25	254.69
5211	AMEX	IWF	Thu, Feb 11, 2021	253.45	254.00	251.81	253.37
5210	AMEX	IWF	Wed, Feb 10, 2021	253.89	254.35	250.51	252.38
5209	AMEX	IWF	Tue, Feb 9, 2021	252.24	253.58	252.24	252.80
5208	AMEX	IWF	Mon, Feb 8, 2021	252.55	253.14	251.48	252.94
5207	AMEX	IWF	Fri, Feb 5, 2021	251.57	252.01	250.36	251.45
5206	AMEX	IWF	Thu, Feb 4, 2021	248.80	250.46	247.94	250.43
5205	AMEX	IWF	Wed, Feb 3, 2021	249.72	249.78	247.38	247.80
5204	AMEX	IWF	Tue, Feb 2, 2021	246.68	249.24	246.68	248.37
5203	AMEX	IWF	Mon, Feb 1, 2021	242.17	245.09	240.22	244.30
5202	AMEX	IWF	Fri, Jan 29, 2021	243.01	243.64	237.68	239.24
5201	AMEX	IWF	Thu, Jan 28, 2021	243.58	247.61	243.51	244.22
5200	AMEX	IWF	Wed, Jan 27, 2021	247.60	247.61	241.11	242.89
5199	AMEX	IWF	Tue, Jan 26, 2021	250.01	250.21	248.69	249.11
5198	AMEX	IWF	Mon, Jan 25, 2021	249.70	250.70	244.57	249.39
5197	AMEX	IWF	Fri, Jan 22, 2021	247.13	248.37	246.85	247.58
5196	AMEX	IWF	Thu, Jan 21, 2021	247.25	248.29	246.38	247.69
5195	AMEX	IWF	Wed, Jan 20, 2021	243.26	247.00	243.11	246.32
5194	AMEX	IWF	Tue, Jan 19, 2021	240.06	241.40	239.08	241.19
5193	AMEX	IWF	Fri, Jan 15, 2021	239.60	240.50	237.60	238.44
5192	AMEX	IWF	Thu, Jan 14, 2021	242.36	242.78	239.41	239.73
5191	AMEX	IWF	Wed, Jan 13, 2021	240.54	242.67	240.24	241.91
5190	AMEX	IWF	Tue, Jan 12, 2021	241.15	241.91	238.82	240.75
5189	AMEX	IWF	Mon, Jan 11, 2021	241.80	243.15	240.85	241.26
5188	AMEX	IWF	Fri, Jan 8, 2021	243.16	244.35	241.20	244.19
5187	AMEX	IWF	Thu, Jan 7, 2021	238.07	242.29	238.07	241.69
5186	AMEX	IWF	Wed, Jan 6, 2021	235.86	239.33	234.78	236.32
5185	AMEX	IWF	Tue, Jan 5, 2021	236.94	239.25	236.89	238.98
5184	AMEX	IWF	Mon, Jan 4, 2021	242.00	242.26	234.37	237.74
5183	AMEX	IWF	Thu, Dec 31, 2020	240.41	241.57	239.55	241.14
5182	AMEX	IWF	Wed, Dec 30, 2020	241.67	242.05	240.41	240.59
5181	AMEX	IWF	Tue, Dec 29, 2020	242.61	242.82	240.16	240.75
5180	AMEX	IWF	Mon, Dec 28, 2020	241.18	241.72	239.50	241.25
5179	AMEX	IWF	Thu, Dec 24, 2020	238.81	239.81	238.52	239.27
5178	AMEX	IWF	Wed, Dec 23, 2020	240.04	240.14	238.15	238.15
5177	AMEX	IWF	Tue, Dec 22, 2020	239.15	239.99	237.76	239.72
5176	AMEX	IWF	Mon, Dec 21, 2020	236.55	238.89	234.44	238.63
5175	AMEX	IWF	Fri, Dec 18, 2020	239.76	239.86	237.05	238.79
5174	AMEX	IWF	Thu, Dec 17, 2020	238.40	239.14	238.03	239.00
5173	AMEX	IWF	Wed, Dec 16, 2020	235.91	237.41	234.95	236.80
5172	AMEX	IWF	Tue, Dec 15, 2020	234.69	235.54	233.28	235.53
5171	AMEX	IWF	Mon, Dec 14, 2020	233.38	235.14	232.77	232.83
5170	AMEX	IWF	Fri, Dec 11, 2020	231.89	232.59	230.09	232.10
5169	AMEX	IWF	Thu, Dec 10, 2020	230.82	233.61	229.92	232.81
5168	AMEX	IWF	Wed, Dec 9, 2020	236.37	236.37	231.22	232.09
5167	AMEX	IWF	Tue, Dec 8, 2020	234.66	236.54	233.94	236.15
5166	AMEX	IWF	Mon, Dec 7, 2020	234.34	235.60	234.34	235.28
5165	AMEX	IWF	Fri, Dec 4, 2020	233.46	234.48	232.92	234.47
5164	AMEX	IWF	Thu, Dec 3, 2020	233.42	234.55	232.45	232.97
5163	AMEX	IWF	Wed, Dec 2, 2020	232.53	233.22	230.69	232.98
5162	AMEX	IWF	Tue, Dec 1, 2020	233.13	234.65	232.22	233.56
5161	AMEX	IWF	Mon, Nov 30, 2020	230.65	231.38	227.60	231.24
5160	AMEX	IWF	Fri, Nov 27, 2020	230.41	231.32	230.00	230.75
5159	AMEX	IWF	Wed, Nov 25, 2020	228.12	229.38	227.81	228.95
5158	AMEX	IWF	Tue, Nov 24, 2020	226.39	228.21	225.15	227.87
5157	AMEX	IWF	Mon, Nov 23, 2020	226.33	227.33	223.94	225.53
5156	AMEX	IWF	Fri, Nov 20, 2020	226.71	227.33	225.34	225.46
5155	AMEX	IWF	Thu, Nov 19, 2020	224.87	227.22	224.39	226.71
5154	AMEX	IWF	Wed, Nov 18, 2020	227.53	227.84	225.22	225.22
5153	AMEX	IWF	Tue, Nov 17, 2020	227.42	228.29	226.50	227.30
5152	AMEX	IWF	Mon, Nov 16, 2020	227.07	228.09	225.86	227.70
5151	AMEX	IWF	Fri, Nov 13, 2020	226.23	226.86	224.34	226.51
5150	AMEX	IWF	Thu, Nov 12, 2020	226.11	227.37	223.84	224.80
5149	AMEX	IWF	Wed, Nov 11, 2020	223.81	226.60	223.68	226.12
5148	AMEX	IWF	Tue, Nov 10, 2020	223.75	224.48	219.46	221.97
5147	AMEX	IWF	Mon, Nov 9, 2020	233.31	234.76	224.96	225.26
5146	AMEX	IWF	Fri, Nov 6, 2020	228.64	229.96	225.97	229.21
5145	AMEX	IWF	Thu, Nov 5, 2020	229.07	229.83	227.42	228.99
5144	AMEX	IWF	Wed, Nov 4, 2020	220.03	225.67	220.03	223.89
5143	AMEX	IWF	Tue, Nov 3, 2020	212.20	215.90	211.59	214.51
5142	AMEX	IWF	Mon, Nov 2, 2020	211.46	213.31	208.41	210.77
5141	AMEX	IWF	Fri, Oct 30, 2020	212.81	213.57	207.63	209.58
5140	AMEX	IWF	Thu, Oct 29, 2020	213.22	216.90	212.19	214.50
5139	AMEX	IWF	Wed, Oct 28, 2020	216.40	216.48	211.71	211.93
5138	AMEX	IWF	Tue, Oct 27, 2020	219.69	220.98	218.98	220.19
5137	AMEX	IWF	Mon, Oct 26, 2020	220.35	222.40	216.36	219.05
5136	AMEX	IWF	Fri, Oct 23, 2020	222.43	222.68	220.56	222.64
5135	AMEX	IWF	Thu, Oct 22, 2020	222.06	222.65	219.21	221.55
5134	AMEX	IWF	Wed, Oct 21, 2020	222.47	224.25	221.44	221.70
5133	AMEX	IWF	Tue, Oct 20, 2020	222.73	224.71	221.47	222.25
5132	AMEX	IWF	Mon, Oct 19, 2020	226.46	227.46	221.08	221.68
5131	AMEX	IWF	Fri, Oct 16, 2020	227.31	228.61	225.00	225.02
5130	AMEX	IWF	Thu, Oct 15, 2020	223.91	226.54	223.38	225.97
5129	AMEX	IWF	Wed, Oct 14, 2020	229.46	230.34	226.02	227.21
5128	AMEX	IWF	Tue, Oct 13, 2020	229.75	230.62	228.08	229.03
5127	AMEX	IWF	Mon, Oct 12, 2020	227.23	230.95	226.30	229.19
5126	AMEX	IWF	Fri, Oct 9, 2020	221.95	224.25	221.80	224.19
5125	AMEX	IWF	Thu, Oct 8, 2020	221.48	221.51	220.22	220.83
5124	AMEX	IWF	Wed, Oct 7, 2020	217.83	220.37	217.83	219.96
5123	AMEX	IWF	Tue, Oct 6, 2020	219.01	220.38	215.30	215.96
5122	AMEX	IWF	Mon, Oct 5, 2020	216.52	219.55	216.52	219.44
5121	AMEX	IWF	Fri, Oct 2, 2020	215.06	218.06	214.25	215.22
5120	AMEX	IWF	Thu, Oct 1, 2020	219.45	219.92	218.18	219.64
5119	AMEX	IWF	Wed, Sep 30, 2020	215.32	219.04	215.32	216.89
5118	AMEX	IWF	Tue, Sep 29, 2020	215.69	216.40	214.85	215.13
5117	AMEX	IWF	Mon, Sep 28, 2020	215.52	215.74	214.04	215.69
5116	AMEX	IWF	Fri, Sep 25, 2020	207.55	212.68	206.90	212.12
5115	AMEX	IWF	Thu, Sep 24, 2020	205.32	209.96	205.01	207.66
5114	AMEX	IWF	Wed, Sep 23, 2020	212.90	213.10	206.50	206.95
5113	AMEX	IWF	Tue, Sep 22, 2020	211.60	213.60	208.99	212.74
5112	AMEX	IWF	Mon, Sep 21, 2020	206.43	209.92	204.55	209.82
5111	AMEX	IWF	Fri, Sep 18, 2020	213.02	213.23	206.96	209.67
5110	AMEX	IWF	Thu, Sep 17, 2020	210.12	213.35	209.59	211.89
5109	AMEX	IWF	Wed, Sep 16, 2020	218.27	218.60	214.57	214.71
5108	AMEX	IWF	Tue, Sep 15, 2020	217.84	218.68	216.37	217.45
5107	AMEX	IWF	Mon, Sep 14, 2020	214.20	216.58	213.95	215.06
5106	AMEX	IWF	Fri, Sep 11, 2020	214.33	214.78	209.03	211.55
5105	AMEX	IWF	Thu, Sep 10, 2020	218.90	219.55	211.59	212.51
5104	AMEX	IWF	Wed, Sep 9, 2020	214.57	218.39	213.37	216.75
5103	AMEX	IWF	Tue, Sep 8, 2020	212.15	215.85	210.55	210.82
5102	AMEX	IWF	Fri, Sep 4, 2020	221.42	223.50	211.00	218.95
5101	AMEX	IWF	Thu, Sep 3, 2020	230.98	230.98	220.39	222.39
5100	AMEX	IWF	Wed, Sep 2, 2020	233.46	234.27	229.60	233.83
5099	AMEX	IWF	Tue, Sep 1, 2020	229.51	231.55	228.71	231.49
5098	AMEX	IWF	Mon, Aug 31, 2020	226.84	229.28	226.84	227.92
5097	AMEX	IWF	Fri, Aug 28, 2020	226.72	227.11	225.68	226.75
5096	AMEX	IWF	Thu, Aug 27, 2020	226.26	227.38	223.94	225.56
5095	AMEX	IWF	Wed, Aug 26, 2020	222.26	226.05	222.24	225.82
5094	AMEX	IWF	Tue, Aug 25, 2020	219.57	221.28	218.87	221.23
5093	AMEX	IWF	Mon, Aug 24, 2020	221.13	221.38	218.06	219.56
5092	AMEX	IWF	Fri, Aug 21, 2020	217.28	218.97	217.11	218.53
5091	AMEX	IWF	Thu, Aug 20, 2020	214.14	217.74	213.81	217.41
5090	AMEX	IWF	Wed, Aug 19, 2020	216.02	216.88	214.64	215.00
5089	AMEX	IWF	Tue, Aug 18, 2020	215.14	216.32	213.78	216.02
5088	AMEX	IWF	Mon, Aug 17, 2020	213.16	214.56	213.13	214.26
5087	AMEX	IWF	Fri, Aug 14, 2020	212.62	212.99	211.34	212.09
5086	AMEX	IWF	Thu, Aug 13, 2020	211.69	213.95	211.69	212.49
5085	AMEX	IWF	Wed, Aug 12, 2020	208.65	211.99	208.64	211.41
5084	AMEX	IWF	Tue, Aug 11, 2020	209.87	210.71	206.70	207.09
5083	AMEX	IWF	Mon, Aug 10, 2020	211.44	211.77	208.02	210.21
5082	AMEX	IWF	Fri, Aug 7, 2020	212.48	213.45	209.64	211.29
5081	AMEX	IWF	Thu, Aug 6, 2020	211.05	213.61	210.53	213.37
5080	AMEX	IWF	Wed, Aug 5, 2020	210.93	211.53	210.25	211.41
5079	AMEX	IWF	Tue, Aug 4, 2020	209.28	210.19	208.40	210.19
5078	AMEX	IWF	Mon, Aug 3, 2020	208.67	210.19	208.44	209.55
5077	AMEX	IWF	Fri, Jul 31, 2020	206.87	207.00	203.36	206.88
5076	AMEX	IWF	Thu, Jul 30, 2020	201.12	204.03	200.33	203.65
5075	AMEX	IWF	Wed, Jul 29, 2020	201.30	203.57	201.30	203.00
5074	AMEX	IWF	Tue, Jul 28, 2020	202.01	202.60	200.13	200.33
5073	AMEX	IWF	Mon, Jul 27, 2020	200.32	202.60	200.02	202.30
5072	AMEX	IWF	Fri, Jul 24, 2020	198.27	200.31	196.49	199.32
5071	AMEX	IWF	Thu, Jul 23, 2020	204.86	205.78	199.46	200.47
5070	AMEX	IWF	Wed, Jul 22, 2020	203.80	205.39	203.34	205.05
5069	AMEX	IWF	Tue, Jul 21, 2020	207.24	207.24	203.24	203.80
5068	AMEX	IWF	Mon, Jul 20, 2020	201.00	206.07	200.37	205.70
5067	AMEX	IWF	Fri, Jul 17, 2020	200.81	201.38	199.08	200.67
5066	AMEX	IWF	Thu, Jul 16, 2020	199.68	200.57	198.08	200.00
5065	AMEX	IWF	Wed, Jul 15, 2020	202.38	202.72	199.28	201.45
5064	AMEX	IWF	Tue, Jul 14, 2020	197.28	200.88	194.76	200.56
5063	AMEX	IWF	Mon, Jul 13, 2020	204.21	206.33	197.88	198.32
5062	AMEX	IWF	Fri, Jul 10, 2020	201.47	202.61	199.55	202.41
5061	AMEX	IWF	Thu, Jul 9, 2020	202.09	202.39	198.63	201.82
5060	AMEX	IWF	Wed, Jul 8, 2020	199.41	200.99	198.49	200.97
5059	AMEX	IWF	Tue, Jul 7, 2020	199.25	201.63	198.10	198.24
5058	AMEX	IWF	Mon, Jul 6, 2020	198.37	200.44	198.03	199.70
5057	AMEX	IWF	Thu, Jul 2, 2020	196.72	197.37	195.31	195.56
5056	AMEX	IWF	Wed, Jul 1, 2020	192.14	195.41	191.96	194.64
5055	AMEX	IWF	Tue, Jun 30, 2020	188.53	192.72	188.40	191.95
5054	AMEX	IWF	Mon, Jun 29, 2020	186.93	188.54	184.70	188.54
5053	AMEX	IWF	Fri, Jun 26, 2020	190.70	190.96	186.48	186.66
5052	AMEX	IWF	Thu, Jun 25, 2020	188.82	191.32	187.20	191.12
5051	AMEX	IWF	Wed, Jun 24, 2020	192.64	193.54	187.82	188.95
5050	AMEX	IWF	Tue, Jun 23, 2020	193.88	195.35	193.23	193.61
5049	AMEX	IWF	Mon, Jun 22, 2020	190.03	192.44	189.56	192.28
5048	AMEX	IWF	Fri, Jun 19, 2020	192.82	192.90	189.10	190.18
5047	AMEX	IWF	Thu, Jun 18, 2020	189.60	190.92	189.43	190.60
5046	AMEX	IWF	Wed, Jun 17, 2020	191.07	191.78	189.87	190.25
5045	AMEX	IWF	Tue, Jun 16, 2020	191.10	191.40	187.15	190.14
5044	AMEX	IWF	Mon, Jun 15, 2020	180.55	186.96	180.44	186.29
5043	AMEX	IWF	Fri, Jun 12, 2020	187.76	188.05	181.38	184.32
5042	AMEX	IWF	Thu, Jun 11, 2020	189.21	190.01	182.78	182.82
5041	AMEX	IWF	Wed, Jun 10, 2020	193.24	194.62	192.13	193.32
5040	AMEX	IWF	Tue, Jun 9, 2020	191.16	193.10	190.98	192.24
5039	AMEX	IWF	Mon, Jun 8, 2020	190.62	192.16	189.72	192.05
5038	AMEX	IWF	Fri, Jun 5, 2020	188.32	190.99	187.66	190.42
5037	AMEX	IWF	Thu, Jun 4, 2020	187.66	188.48	185.24	186.28
5036	AMEX	IWF	Wed, Jun 3, 2020	187.55	188.77	186.92	188.28
5035	AMEX	IWF	Tue, Jun 2, 2020	185.82	186.69	184.32	186.66
5034	AMEX	IWF	Mon, Jun 1, 2020	184.32	185.75	183.83	185.49
5033	AMEX	IWF	Fri, May 29, 2020	183.13	184.87	181.61	184.32
5032	AMEX	IWF	Thu, May 28, 2020	182.89	185.51	182.34	182.84
5031	AMEX	IWF	Wed, May 27, 2020	181.78	182.58	177.93	182.53
5030	AMEX	IWF	Tue, May 26, 2020	184.55	184.56	180.90	181.03
5029	AMEX	IWF	Fri, May 22, 2020	179.93	180.76	179.05	180.69
5028	AMEX	IWF	Thu, May 21, 2020	181.15	181.79	179.09	179.96
5027	AMEX	IWF	Wed, May 20, 2020	180.52	181.61	180.37	181.12
5026	AMEX	IWF	Tue, May 19, 2020	178.90	180.66	178.07	178.07
5025	AMEX	IWF	Mon, May 18, 2020	178.68	179.95	178.13	179.13
5024	AMEX	IWF	Fri, May 15, 2020	171.97	175.22	171.69	175.14
5023	AMEX	IWF	Thu, May 14, 2020	170.70	173.77	169.17	173.74
5022	AMEX	IWF	Wed, May 13, 2020	174.75	175.83	170.05	171.92
5021	AMEX	IWF	Tue, May 12, 2020	178.73	179.15	174.53	174.53
5020	AMEX	IWF	Mon, May 11, 2020	175.38	178.98	175.35	178.08
5019	AMEX	IWF	Fri, May 8, 2020	176.03	177.00	175.30	176.73
5018	AMEX	IWF	Thu, May 7, 2020	174.30	175.38	173.89	174.40
5017	AMEX	IWF	Wed, May 6, 2020	173.13	173.98	171.93	172.15
5016	AMEX	IWF	Tue, May 5, 2020	171.71	173.91	171.37	171.97
5015	AMEX	IWF	Mon, May 4, 2020	167.23	169.91	166.68	169.68
5014	AMEX	IWF	Fri, May 1, 2020	169.57	170.60	167.63	168.25
5013	AMEX	IWF	Thu, Apr 30, 2020	172.71	173.68	171.64	172.78
5012	AMEX	IWF	Wed, Apr 29, 2020	171.53	174.00	170.81	173.03
5011	AMEX	IWF	Tue, Apr 28, 2020	172.20	172.44	167.79	168.08
5010	AMEX	IWF	Mon, Apr 27, 2020	169.93	170.82	169.60	170.21
5009	AMEX	IWF	Fri, Apr 24, 2020	166.43	168.68	165.40	168.35
5008	AMEX	IWF	Thu, Apr 23, 2020	166.76	168.56	165.58	165.67
5007	AMEX	IWF	Wed, Apr 22, 2020	164.91	166.72	164.06	165.85
5006	AMEX	IWF	Tue, Apr 21, 2020	165.11	165.31	156.87	161.43
5005	AMEX	IWF	Mon, Apr 20, 2020	167.62	169.75	167.21	167.31
5004	AMEX	IWF	Fri, Apr 17, 2020	170.02	170.25	167.26	169.49
5003	AMEX	IWF	Thu, Apr 16, 2020	165.98	167.18	164.17	166.51
5002	AMEX	IWF	Wed, Apr 15, 2020	163.67	165.68	162.88	164.55
5001	AMEX	IWF	Tue, Apr 14, 2020	164.22	167.28	163.46	166.76
5000	AMEX	IWF	Mon, Apr 13, 2020	160.08	160.95	157.73	160.54
4999	AMEX	IWF	Thu, Apr 9, 2020	161.36	162.38	159.67	160.98
4998	AMEX	IWF	Wed, Apr 8, 2020	156.60	160.19	155.13	159.61
4997	AMEX	IWF	Tue, Apr 7, 2020	160.44	160.99	154.70	154.81
4996	AMEX	IWF	Mon, Apr 6, 2020	149.80	156.10	149.47	155.13
4995	AMEX	IWF	Fri, Apr 3, 2020	146.42	147.39	142.93	144.59
4994	AMEX	IWF	Thu, Apr 2, 2020	143.18	147.17	142.87	146.86
4993	AMEX	IWF	Wed, Apr 1, 2020	145.31	147.66	142.89	144.16
4992	AMEX	IWF	Tue, Mar 31, 2020	151.93	154.21	150.00	150.65
4991	AMEX	IWF	Mon, Mar 30, 2020	149.27	153.07	148.23	152.81
4990	AMEX	IWF	Fri, Mar 27, 2020	148.77	151.72	146.73	147.73
4989	AMEX	IWF	Thu, Mar 26, 2020	146.06	153.41	144.96	152.92
4988	AMEX	IWF	Wed, Mar 25, 2020	144.53	150.03	141.14	144.32
4987	AMEX	IWF	Tue, Mar 24, 2020	138.17	143.82	137.75	143.22
4986	AMEX	IWF	Mon, Mar 23, 2020	133.17	135.00	128.23	131.63
4985	AMEX	IWF	Fri, Mar 20, 2020	141.74	143.66	133.69	133.98
4984	AMEX	IWF	Thu, Mar 19, 2020	137.51	144.00	134.39	139.92
4983	AMEX	IWF	Wed, Mar 18, 2020	136.22	140.99	131.32	139.28
4982	AMEX	IWF	Tue, Mar 17, 2020	140.38	146.78	135.25	146.09
4981	AMEX	IWF	Mon, Mar 16, 2020	137.42	147.65	130.81	138.06
4980	AMEX	IWF	Fri, Mar 13, 2020	151.55	156.51	144.00	156.51
4979	AMEX	IWF	Thu, Mar 12, 2020	146.60	153.78	140.23	143.66
4978	AMEX	IWF	Wed, Mar 11, 2020	161.41	162.48	156.06	158.09
4977	AMEX	IWF	Tue, Mar 10, 2020	163.05	165.88	157.35	165.84
4976	AMEX	IWF	Mon, Mar 9, 2020	156.19	163.05	155.50	157.21
4975	AMEX	IWF	Fri, Mar 6, 2020	166.87	170.05	164.93	169.21
4974	AMEX	IWF	Thu, Mar 5, 2020	173.40	175.66	170.64	171.85
4973	AMEX	IWF	Wed, Mar 4, 2020	174.21	177.80	172.33	177.73
4972	AMEX	IWF	Tue, Mar 3, 2020	176.40	178.30	168.84	170.35
4971	AMEX	IWF	Mon, Mar 2, 2020	169.52	175.68	167.25	175.66
4970	AMEX	IWF	Fri, Feb 28, 2020	161.87	168.05	161.47	167.97
4969	AMEX	IWF	Thu, Feb 27, 2020	171.47	174.66	167.74	167.85
4968	AMEX	IWF	Wed, Feb 26, 2020	176.48	179.43	174.93	175.89
4967	AMEX	IWF	Tue, Feb 25, 2020	182.43	183.04	175.28	175.87
4966	AMEX	IWF	Mon, Feb 24, 2020	180.67	183.24	180.19	181.29
4965	AMEX	IWF	Fri, Feb 21, 2020	190.10	190.53	187.47	188.10
4964	AMEX	IWF	Thu, Feb 20, 2020	191.88	192.49	188.82	191.10
4963	AMEX	IWF	Wed, Feb 19, 2020	191.84	192.75	191.72	192.29
4962	AMEX	IWF	Tue, Feb 18, 2020	190.14	191.28	190.09	190.97
4961	AMEX	IWF	Fri, Feb 14, 2020	190.56	191.15	190.23	191.01
4960	AMEX	IWF	Thu, Feb 13, 2020	189.36	191.12	189.21	190.32
4959	AMEX	IWF	Wed, Feb 12, 2020	189.76	190.57	189.28	190.47
4958	AMEX	IWF	Tue, Feb 11, 2020	189.84	190.13	188.43	188.85
4957	AMEX	IWF	Mon, Feb 10, 2020	186.14	188.76	186.14	188.74
4956	AMEX	IWF	Fri, Feb 7, 2020	186.76	187.62	186.27	186.73
4955	AMEX	IWF	Thu, Feb 6, 2020	187.10	187.61	186.36	187.53
4954	AMEX	IWF	Wed, Feb 5, 2020	187.42	187.43	185.43	186.42
4953	AMEX	IWF	Tue, Feb 4, 2020	184.37	186.03	184.06	185.66
4952	AMEX	IWF	Mon, Feb 3, 2020	180.69	182.75	180.57	182.05
4951	AMEX	IWF	Fri, Jan 31, 2020	183.38	183.39	179.34	179.90
4950	AMEX	IWF	Thu, Jan 30, 2020	181.62	183.28	181.13	183.11
4949	AMEX	IWF	Wed, Jan 29, 2020	183.41	183.92	182.16	182.76
4948	AMEX	IWF	Tue, Jan 28, 2020	181.08	182.82	180.66	182.36
4947	AMEX	IWF	Mon, Jan 27, 2020	179.71	181.02	179.15	180.10
4946	AMEX	IWF	Fri, Jan 24, 2020	185.55	185.71	182.46	183.25
4945	AMEX	IWF	Thu, Jan 23, 2020	184.36	185.04	183.71	184.92
4944	AMEX	IWF	Wed, Jan 22, 2020	185.33	185.80	184.51	184.60
4943	AMEX	IWF	Tue, Jan 21, 2020	183.97	185.00	183.97	184.47
4942	AMEX	IWF	Fri, Jan 17, 2020	184.48	184.66	183.82	184.57
4941	AMEX	IWF	Thu, Jan 16, 2020	182.94	183.86	182.72	183.86
4940	AMEX	IWF	Wed, Jan 15, 2020	181.58	182.71	181.50	182.16
4939	AMEX	IWF	Tue, Jan 14, 2020	182.01	182.31	181.20	181.44
4938	AMEX	IWF	Mon, Jan 13, 2020	181.13	182.08	180.84	182.08
4937	AMEX	IWF	Fri, Jan 10, 2020	181.29	181.44	180.15	180.44
4936	AMEX	IWF	Thu, Jan 9, 2020	180.46	181.01	180.06	180.76
4935	AMEX	IWF	Wed, Jan 8, 2020	178.00	179.99	177.74	179.29
4934	AMEX	IWF	Tue, Jan 7, 2020	178.04	178.43	177.55	177.82
4933	AMEX	IWF	Mon, Jan 6, 2020	175.86	178.25	175.66	178.19
4932	AMEX	IWF	Fri, Jan 3, 2020	176.10	178.31	176.00	177.06
4931	AMEX	IWF	Thu, Jan 2, 2020	177.17	178.35	176.75	178.35
4930	AMEX	IWF	Tue, Dec 31, 2019	175.24	176.06	175.00	175.92
4929	AMEX	IWF	Mon, Dec 30, 2019	176.82	177.04	174.93	175.62
4928	AMEX	IWF	Fri, Dec 27, 2019	177.31	177.34	176.45	176.82
4927	AMEX	IWF	Thu, Dec 26, 2019	175.91	176.85	175.82	176.84
4926	AMEX	IWF	Tue, Dec 24, 2019	175.84	175.84	175.30	175.57
4925	AMEX	IWF	Mon, Dec 23, 2019	175.67	175.87	175.50	175.59
4924	AMEX	IWF	Fri, Dec 20, 2019	175.44	175.49	174.89	175.21
4923	AMEX	IWF	Thu, Dec 19, 2019	173.62	174.51	173.40	174.46
4922	AMEX	IWF	Wed, Dec 18, 2019	173.59	173.87	173.28	173.40
4921	AMEX	IWF	Tue, Dec 17, 2019	173.70	173.70	173.02	173.22
4920	AMEX	IWF	Mon, Dec 16, 2019	172.76	173.67	172.75	173.35
4919	AMEX	IWF	Fri, Dec 13, 2019	171.90	172.83	171.43	171.93
4918	AMEX	IWF	Thu, Dec 12, 2019	170.79	172.40	170.43	171.81
4917	AMEX	IWF	Wed, Dec 11, 2019	170.58	171.01	170.18	170.87
4916	AMEX	IWF	Tue, Dec 10, 2019	170.64	170.91	169.94	170.25
4915	AMEX	IWF	Mon, Dec 9, 2019	170.89	171.32	170.40	170.43
4914	AMEX	IWF	Fri, Dec 6, 2019	170.91	171.29	170.70	171.05
4913	AMEX	IWF	Thu, Dec 5, 2019	169.86	169.92	168.86	169.65
4912	AMEX	IWF	Wed, Dec 4, 2019	169.35	169.84	169.10	169.43
4911	AMEX	IWF	Tue, Dec 3, 2019	167.60	168.64	167.02	168.52
4910	AMEX	IWF	Mon, Dec 2, 2019	171.58	171.66	168.89	169.51
4909	AMEX	IWF	Fri, Nov 29, 2019	171.74	171.97	171.32	171.43
4908	AMEX	IWF	Wed, Nov 27, 2019	171.68	172.11	171.37	172.10
4907	AMEX	IWF	Tue, Nov 26, 2019	170.61	171.35	170.51	171.12
4906	AMEX	IWF	Mon, Nov 25, 2019	169.43	170.53	169.01	170.50
4905	AMEX	IWF	Fri, Nov 22, 2019	168.96	169.05	168.04	168.76
4904	AMEX	IWF	Thu, Nov 21, 2019	169.24	169.25	168.32	168.61
4903	AMEX	IWF	Wed, Nov 20, 2019	169.63	170.10	168.09	169.17
4902	AMEX	IWF	Tue, Nov 19, 2019	170.00	170.33	169.23	169.74
4901	AMEX	IWF	Mon, Nov 18, 2019	169.00	169.61	168.74	169.39
4900	AMEX	IWF	Fri, Nov 15, 2019	168.65	169.17	168.06	169.10
4899	AMEX	IWF	Thu, Nov 14, 2019	166.96	167.74	166.75	167.68
4898	AMEX	IWF	Wed, Nov 13, 2019	166.65	167.50	166.50	167.23
4897	AMEX	IWF	Tue, Nov 12, 2019	166.69	167.51	166.53	167.03
4896	AMEX	IWF	Mon, Nov 11, 2019	165.82	166.57	165.62	166.49
4895	AMEX	IWF	Fri, Nov 8, 2019	165.64	166.52	165.41	166.52
4894	AMEX	IWF	Thu, Nov 7, 2019	166.10	166.74	165.56	165.86
4893	AMEX	IWF	Wed, Nov 6, 2019	165.28	165.40	164.62	165.33
4892	AMEX	IWF	Tue, Nov 5, 2019	166.11	166.23	164.95	165.27
4891	AMEX	IWF	Mon, Nov 4, 2019	166.39	166.52	165.63	165.76
4890	AMEX	IWF	Fri, Nov 1, 2019	164.94	165.58	164.72	165.49
4889	AMEX	IWF	Thu, Oct 31, 2019	164.83	165.00	163.45	164.14
4888	AMEX	IWF	Wed, Oct 30, 2019	163.88	164.69	163.04	164.50
4887	AMEX	IWF	Tue, Oct 29, 2019	163.97	164.45	163.55	163.61
4886	AMEX	IWF	Mon, Oct 28, 2019	163.56	164.35	163.56	164.19
4885	AMEX	IWF	Fri, Oct 25, 2019	161.36	163.08	161.27	162.77
4884	AMEX	IWF	Thu, Oct 24, 2019	161.76	162.23	161.27	162.16
4883	AMEX	IWF	Wed, Oct 23, 2019	160.41	161.06	160.24	160.90
4882	AMEX	IWF	Tue, Oct 22, 2019	162.29	162.54	160.48	160.55
4881	AMEX	IWF	Mon, Oct 21, 2019	161.84	162.13	161.23	162.03
4880	AMEX	IWF	Fri, Oct 18, 2019	162.13	162.29	160.28	161.08
4879	AMEX	IWF	Thu, Oct 17, 2019	162.68	162.90	161.94	162.36
4878	AMEX	IWF	Wed, Oct 16, 2019	161.80	162.09	161.19	161.82
4877	AMEX	IWF	Tue, Oct 15, 2019	161.36	162.72	160.61	162.34
4876	AMEX	IWF	Mon, Oct 14, 2019	160.43	161.25	160.01	160.60
4875	AMEX	IWF	Fri, Oct 11, 2019	160.67	161.91	160.51	160.57
4874	AMEX	IWF	Thu, Oct 10, 2019	158.00	159.46	157.77	159.00
4873	AMEX	IWF	Wed, Oct 9, 2019	157.71	158.59	157.28	158.08
4872	AMEX	IWF	Tue, Oct 8, 2019	157.72	158.26	156.29	156.29
4871	AMEX	IWF	Mon, Oct 7, 2019	158.84	159.93	158.58	158.80
4870	AMEX	IWF	Fri, Oct 4, 2019	157.73	159.51	157.73	159.41
4869	AMEX	IWF	Thu, Oct 3, 2019	155.23	157.09	153.64	157.09
4868	AMEX	IWF	Wed, Oct 2, 2019	157.06	157.26	154.46	155.29
4867	AMEX	IWF	Tue, Oct 1, 2019	160.17	160.68	157.98	158.06
4866	AMEX	IWF	Mon, Sep 30, 2019	158.89	159.99	158.73	159.63
4865	AMEX	IWF	Fri, Sep 27, 2019	160.45	160.66	157.44	158.47
4864	AMEX	IWF	Thu, Sep 26, 2019	160.39	160.59	159.12	160.07
4863	AMEX	IWF	Wed, Sep 25, 2019	159.33	160.65	158.00	160.32
4862	AMEX	IWF	Tue, Sep 24, 2019	161.70	162.05	158.59	159.18
4861	AMEX	IWF	Mon, Sep 23, 2019	160.90	161.73	160.87	160.82
4860	AMEX	IWF	Fri, Sep 20, 2019	162.79	163.11	160.79	161.30
4859	AMEX	IWF	Thu, Sep 19, 2019	162.42	163.35	162.32	162.55
4858	AMEX	IWF	Wed, Sep 18, 2019	162.03	162.29	160.36	162.22
4857	AMEX	IWF	Tue, Sep 17, 2019	161.23	162.24	161.22	162.15
4856	AMEX	IWF	Mon, Sep 16, 2019	160.71	161.57	160.52	161.27
4855	AMEX	IWF	Fri, Sep 13, 2019	162.17	162.58	161.57	161.80
4854	AMEX	IWF	Thu, Sep 12, 2019	162.52	163.23	162.09	162.26
4853	AMEX	IWF	Wed, Sep 11, 2019	160.55	161.63	160.32	161.59
4852	AMEX	IWF	Tue, Sep 10, 2019	160.47	160.47	158.91	160.46
4851	AMEX	IWF	Mon, Sep 9, 2019	162.96	163.06	160.54	161.27
4850	AMEX	IWF	Fri, Sep 6, 2019	162.91	163.11	162.40	162.53
4849	AMEX	IWF	Thu, Sep 5, 2019	161.92	163.02	161.81	162.71
4848	AMEX	IWF	Wed, Sep 4, 2019	159.96	160.34	159.34	160.29
4847	AMEX	IWF	Tue, Sep 3, 2019	158.92	159.66	158.02	158.62
4846	AMEX	IWF	Fri, Aug 30, 2019	161.13	161.25	159.15	159.93
4845	AMEX	IWF	Thu, Aug 29, 2019	159.76	160.64	159.21	160.27
4844	AMEX	IWF	Wed, Aug 28, 2019	156.84	158.23	156.19	158.13
4843	AMEX	IWF	Tue, Aug 27, 2019	158.71	159.02	156.81	157.39
4842	AMEX	IWF	Mon, Aug 26, 2019	157.45	157.81	156.43	157.81
4841	AMEX	IWF	Fri, Aug 23, 2019	159.43	160.67	155.29	155.91
4840	AMEX	IWF	Thu, Aug 22, 2019	160.74	161.19	158.99	160.14
4839	AMEX	IWF	Wed, Aug 21, 2019	160.22	160.84	160.04	160.52
4838	AMEX	IWF	Tue, Aug 20, 2019	159.73	160.13	158.85	158.90
4837	AMEX	IWF	Mon, Aug 19, 2019	159.84	160.20	159.21	159.76
4836	AMEX	IWF	Fri, Aug 16, 2019	156.79	158.15	156.28	157.84
4835	AMEX	IWF	Thu, Aug 15, 2019	155.62	156.03	154.37	155.59
4834	AMEX	IWF	Wed, Aug 14, 2019	157.42	157.98	155.12	155.20
4833	AMEX	IWF	Tue, Aug 13, 2019	157.03	160.73	156.47	159.92
4832	AMEX	IWF	Mon, Aug 12, 2019	157.96	158.41	156.49	157.09
4831	AMEX	IWF	Fri, Aug 9, 2019	159.51	159.99	157.88	158.98
4830	AMEX	IWF	Thu, Aug 8, 2019	157.72	160.15	157.43	160.15
4829	AMEX	IWF	Wed, Aug 7, 2019	154.62	157.04	153.25	156.66
4828	AMEX	IWF	Tue, Aug 6, 2019	154.88	156.25	154.20	155.96
4827	AMEX	IWF	Mon, Aug 5, 2019	155.88	155.88	152.24	153.56
4826	AMEX	IWF	Fri, Aug 2, 2019	159.79	159.87	157.76	158.77
4825	AMEX	IWF	Thu, Aug 1, 2019	161.57	163.93	159.91	160.46
4824	AMEX	IWF	Wed, Jul 31, 2019	163.54	163.69	159.98	161.32
4823	AMEX	IWF	Tue, Jul 30, 2019	162.69	163.56	162.47	163.15
4822	AMEX	IWF	Mon, Jul 29, 2019	164.15	164.21	162.93	163.67
4821	AMEX	IWF	Fri, Jul 26, 2019	163.48	164.34	163.33	164.18
4820	AMEX	IWF	Thu, Jul 25, 2019	163.40	163.40	162.30	162.57
4819	AMEX	IWF	Wed, Jul 24, 2019	162.32	163.72	162.09	163.70
4818	AMEX	IWF	Tue, Jul 23, 2019	162.58	162.78	161.64	162.78
4817	AMEX	IWF	Mon, Jul 22, 2019	161.43	162.24	161.39	161.91
4816	AMEX	IWF	Fri, Jul 19, 2019	163.18	163.18	160.94	161.00
4815	AMEX	IWF	Thu, Jul 18, 2019	161.37	162.43	160.95	162.17
4814	AMEX	IWF	Wed, Jul 17, 2019	162.82	162.95	161.87	161.87
4813	AMEX	IWF	Tue, Jul 16, 2019	163.25	163.38	162.40	162.61
4812	AMEX	IWF	Mon, Jul 15, 2019	163.28	163.69	162.90	163.28
4811	AMEX	IWF	Fri, Jul 12, 2019	162.49	163.01	162.16	162.98
4810	AMEX	IWF	Thu, Jul 11, 2019	162.29	162.67	161.68	162.22
4809	AMEX	IWF	Wed, Jul 10, 2019	161.61	162.32	161.26	161.91
4808	AMEX	IWF	Tue, Jul 9, 2019	159.48	160.99	159.48	160.89
4807	AMEX	IWF	Mon, Jul 8, 2019	160.29	160.32	159.73	160.19
4806	AMEX	IWF	Fri, Jul 5, 2019	160.55	161.36	159.80	161.12
4805	AMEX	IWF	Wed, Jul 3, 2019	160.45	161.43	160.18	161.42
4804	AMEX	IWF	Tue, Jul 2, 2019	159.33	160.06	159.06	160.01
4803	AMEX	IWF	Mon, Jul 1, 2019	159.98	160.10	158.68	159.30
4802	AMEX	IWF	Fri, Jun 28, 2019	157.63	157.92	156.60	157.34
4801	AMEX	IWF	Thu, Jun 27, 2019	156.81	157.48	156.76	157.18
4800	AMEX	IWF	Wed, Jun 26, 2019	156.93	157.50	156.31	156.45
4799	AMEX	IWF	Tue, Jun 25, 2019	158.47	158.60	156.13	156.27
4798	AMEX	IWF	Mon, Jun 24, 2019	159.11	159.30	158.52	158.52
4797	AMEX	IWF	Fri, Jun 21, 2019	159.04	159.82	158.67	159.18
4796	AMEX	IWF	Thu, Jun 20, 2019	159.62	159.82	158.12	159.39
4795	AMEX	IWF	Wed, Jun 19, 2019	157.44	158.09	156.61	157.80
4794	AMEX	IWF	Tue, Jun 18, 2019	156.88	158.03	156.66	157.24
4793	AMEX	IWF	Mon, Jun 17, 2019	155.25	155.90	155.11	155.52
4792	AMEX	IWF	Fri, Jun 14, 2019	155.43	155.83	155.01	155.05
4791	AMEX	IWF	Thu, Jun 13, 2019	155.75	155.98	155.32	155.83
4790	AMEX	IWF	Wed, Jun 12, 2019	155.19	155.64	154.72	155.13
4789	AMEX	IWF	Tue, Jun 11, 2019	157.00	157.22	154.94	155.45
4788	AMEX	IWF	Mon, Jun 10, 2019	155.72	156.96	155.60	155.60
4787	AMEX	IWF	Fri, Jun 7, 2019	153.05	155.19	152.99	154.57
4786	AMEX	IWF	Thu, Jun 6, 2019	151.55	152.69	150.94	152.28
4785	AMEX	IWF	Wed, Jun 5, 2019	150.85	151.35	149.71	151.30
4784	AMEX	IWF	Tue, Jun 4, 2019	147.52	149.77	147.07	149.75
4783	AMEX	IWF	Mon, Jun 3, 2019	147.94	148.30	145.21	146.17
4782	AMEX	IWF	Fri, May 31, 2019	148.49	149.12	148.00	148.20
4781	AMEX	IWF	Thu, May 30, 2019	149.78	150.52	149.38	150.14
4780	AMEX	IWF	Wed, May 29, 2019	149.71	150.01	148.49	149.43
4779	AMEX	IWF	Tue, May 28, 2019	151.58	152.43	150.43	150.43
4778	AMEX	IWF	Fri, May 24, 2019	152.00	152.40	151.06	151.35
4777	AMEX	IWF	Thu, May 23, 2019	151.78	151.81	150.28	151.11
4776	AMEX	IWF	Wed, May 22, 2019	153.03	153.79	153.01	153.19
4775	AMEX	IWF	Tue, May 21, 2019	153.21	153.92	153.01	153.60
4774	AMEX	IWF	Mon, May 20, 2019	152.17	152.87	151.39	152.10
4773	AMEX	IWF	Fri, May 17, 2019	153.49	155.40	153.49	153.72
4772	AMEX	IWF	Thu, May 16, 2019	153.70	155.78	153.60	154.93
4771	AMEX	IWF	Wed, May 15, 2019	150.82	153.74	150.37	153.34
4770	AMEX	IWF	Tue, May 14, 2019	150.93	152.72	150.63	151.85
4769	AMEX	IWF	Mon, May 13, 2019	151.35	151.98	149.73	150.26
4768	AMEX	IWF	Fri, May 10, 2019	153.79	155.47	151.73	154.83
4767	AMEX	IWF	Thu, May 9, 2019	153.47	154.76	152.37	154.49
4766	AMEX	IWF	Wed, May 8, 2019	154.77	155.90	154.32	154.90
4765	AMEX	IWF	Tue, May 7, 2019	156.33	156.91	153.70	155.02
4764	AMEX	IWF	Mon, May 6, 2019	155.56	158.16	155.31	157.92
4763	AMEX	IWF	Fri, May 3, 2019	157.73	158.64	157.50	158.53
4762	AMEX	IWF	Thu, May 2, 2019	156.94	157.56	155.58	156.80
4761	AMEX	IWF	Wed, May 1, 2019	158.75	158.92	157.02	157.02
4760	AMEX	IWF	Tue, Apr 30, 2019	158.06	158.26	156.94	158.08
4759	AMEX	IWF	Mon, Apr 29, 2019	158.58	158.96	158.33	158.68
4758	AMEX	IWF	Fri, Apr 26, 2019	157.81	158.57	157.03	158.57
4757	AMEX	IWF	Thu, Apr 25, 2019	158.07	158.15	156.84	157.59
4756	AMEX	IWF	Wed, Apr 24, 2019	157.98	158.23	157.56	157.56
4755	AMEX	IWF	Tue, Apr 23, 2019	156.40	158.05	156.29	157.92
4754	AMEX	IWF	Mon, Apr 22, 2019	155.16	156.16	155.09	156.12
4753	AMEX	IWF	Thu, Apr 18, 2019	155.76	155.86	154.78	155.71
4752	AMEX	IWF	Wed, Apr 17, 2019	156.45	156.45	155.04	155.35
4751	AMEX	IWF	Tue, Apr 16, 2019	156.52	156.61	155.34	155.77
4750	AMEX	IWF	Mon, Apr 15, 2019	155.96	156.07	155.10	155.82
4749	AMEX	IWF	Fri, Apr 12, 2019	155.80	155.91	155.25	155.78
4748	AMEX	IWF	Thu, Apr 11, 2019	155.38	155.38	154.56	154.90
4747	AMEX	IWF	Wed, Apr 10, 2019	154.51	155.07	154.39	155.03
4746	AMEX	IWF	Tue, Apr 9, 2019	154.42	154.89	154.10	154.36
4745	AMEX	IWF	Mon, Apr 8, 2019	154.50	155.16	153.97	155.11
4744	AMEX	IWF	Fri, Apr 5, 2019	154.53	154.94	154.44	154.87
4743	AMEX	IWF	Thu, Apr 4, 2019	154.18	154.54	153.20	154.06
4742	AMEX	IWF	Wed, Apr 3, 2019	154.19	154.78	153.59	153.99
4741	AMEX	IWF	Tue, Apr 2, 2019	153.19	153.62	152.84	153.44
4740	AMEX	IWF	Mon, Apr 1, 2019	152.61	153.21	152.16	153.03
4739	AMEX	IWF	Fri, Mar 29, 2019	151.05	151.42	150.49	151.36
4738	AMEX	IWF	Thu, Mar 28, 2019	149.67	150.30	149.10	150.03
4737	AMEX	IWF	Wed, Mar 27, 2019	150.23	150.57	148.14	149.28
4736	AMEX	IWF	Tue, Mar 26, 2019	150.50	151.02	149.39	150.10
4735	AMEX	IWF	Mon, Mar 25, 2019	149.02	149.87	148.42	149.38
4734	AMEX	IWF	Fri, Mar 22, 2019	151.89	152.24	149.36	149.38
4733	AMEX	IWF	Thu, Mar 21, 2019	149.99	152.86	149.99	152.69
4732	AMEX	IWF	Wed, Mar 20, 2019	150.34	151.40	149.35	150.48
4731	AMEX	IWF	Tue, Mar 19, 2019	151.18	151.75	150.30	150.44
4730	AMEX	IWF	Mon, Mar 18, 2019	150.11	150.77	149.83	150.57
4729	AMEX	IWF	Fri, Mar 15, 2019	149.65	150.55	149.52	149.99
4728	AMEX	IWF	Thu, Mar 14, 2019	149.43	149.57	148.96	149.30
4727	AMEX	IWF	Wed, Mar 13, 2019	149.00	150.06	148.78	149.38
4726	AMEX	IWF	Tue, Mar 12, 2019	148.19	148.74	147.92	148.38
4725	AMEX	IWF	Mon, Mar 11, 2019	145.74	147.92	145.69	147.89
4724	AMEX	IWF	Fri, Mar 8, 2019	144.17	145.42	143.94	145.39
4723	AMEX	IWF	Thu, Mar 7, 2019	146.79	146.79	145.07	145.60
4722	AMEX	IWF	Wed, Mar 6, 2019	148.04	148.11	146.87	147.07
4721	AMEX	IWF	Tue, Mar 5, 2019	148.09	148.38	147.51	147.94
4720	AMEX	IWF	Mon, Mar 4, 2019	149.49	149.63	146.65	148.03
4719	AMEX	IWF	Fri, Mar 1, 2019	148.68	148.98	147.73	148.76
4718	AMEX	IWF	Thu, Feb 28, 2019	147.75	148.16	147.47	147.63
4717	AMEX	IWF	Wed, Feb 27, 2019	147.45	148.14	146.75	147.94
4716	AMEX	IWF	Tue, Feb 26, 2019	147.60	148.42	147.47	147.98
4715	AMEX	IWF	Mon, Feb 25, 2019	148.68	148.99	147.93	148.01
4714	AMEX	IWF	Fri, Feb 22, 2019	146.84	147.80	146.83	147.77
4713	AMEX	IWF	Thu, Feb 21, 2019	146.62	146.89	145.85	146.41
4712	AMEX	IWF	Wed, Feb 20, 2019	146.97	147.33	146.32	146.99
4711	AMEX	IWF	Tue, Feb 19, 2019	146.38	147.33	146.35	146.88
4710	AMEX	IWF	Fri, Feb 15, 2019	146.82	146.93	146.21	146.84
4709	AMEX	IWF	Thu, Feb 14, 2019	145.21	146.28	144.77	145.74
4708	AMEX	IWF	Wed, Feb 13, 2019	145.99	146.52	145.67	145.93
4707	AMEX	IWF	Tue, Feb 12, 2019	144.54	145.65	144.35	145.49
4706	AMEX	IWF	Mon, Feb 11, 2019	143.92	144.25	143.19	143.52
4705	AMEX	IWF	Fri, Feb 8, 2019	142.09	143.49	142.02	143.48
4704	AMEX	IWF	Thu, Feb 7, 2019	143.44	143.95	142.13	143.17
4703	AMEX	IWF	Wed, Feb 6, 2019	145.02	145.16	143.98	144.64
4702	AMEX	IWF	Tue, Feb 5, 2019	144.23	145.14	144.10	145.01
4701	AMEX	IWF	Mon, Feb 4, 2019	142.44	143.97	142.26	143.95
4700	AMEX	IWF	Fri, Feb 1, 2019	142.23	143.10	141.98	142.42
4699	AMEX	IWF	Thu, Jan 31, 2019	141.22	143.05	141.18	142.51
4698	AMEX	IWF	Wed, Jan 30, 2019	139.12	141.30	138.79	140.89
4697	AMEX	IWF	Tue, Jan 29, 2019	138.66	138.70	137.32	137.81
4696	AMEX	IWF	Mon, Jan 28, 2019	138.48	138.52	137.50	138.48
4695	AMEX	IWF	Fri, Jan 25, 2019	139.61	140.23	139.24	139.96
4694	AMEX	IWF	Thu, Jan 24, 2019	138.00	138.64	137.49	138.30
4693	AMEX	IWF	Wed, Jan 23, 2019	138.38	138.82	136.40	137.86
4692	AMEX	IWF	Tue, Jan 22, 2019	139.09	139.14	136.74	137.75
4691	AMEX	IWF	Fri, Jan 18, 2019	139.43	140.43	138.68	140.06
4690	AMEX	IWF	Thu, Jan 17, 2019	136.57	138.78	136.50	138.18
4689	AMEX	IWF	Wed, Jan 16, 2019	137.10	137.81	136.89	137.05
4688	AMEX	IWF	Tue, Jan 15, 2019	135.18	137.02	135.18	136.95
4687	AMEX	IWF	Mon, Jan 14, 2019	134.72	135.40	134.46	134.85
4686	AMEX	IWF	Fri, Jan 11, 2019	135.56	135.95	135.08	135.91
4685	AMEX	IWF	Thu, Jan 10, 2019	134.68	136.32	134.21	136.23
4684	AMEX	IWF	Wed, Jan 9, 2019	135.34	136.13	134.72	135.54
4683	AMEX	IWF	Tue, Jan 8, 2019	134.56	135.10	132.97	134.80
4682	AMEX	IWF	Mon, Jan 7, 2019	132.03	133.87	131.66	133.14
4681	AMEX	IWF	Fri, Jan 4, 2019	128.77	132.21	128.34	131.77
4680	AMEX	IWF	Thu, Jan 3, 2019	129.34	129.58	126.56	126.75
4679	AMEX	IWF	Wed, Jan 2, 2019	128.61	131.38	128.47	130.81
4678	AMEX	IWF	Mon, Dec 31, 2018	130.58	131.06	129.51	130.91
4677	AMEX	IWF	Fri, Dec 28, 2018	130.69	131.50	128.59	129.55
4676	AMEX	IWF	Thu, Dec 27, 2018	127.02	129.90	124.74	129.87
4675	AMEX	IWF	Wed, Dec 26, 2018	122.75	128.67	122.05	128.64
4674	AMEX	IWF	Mon, Dec 24, 2018	123.82	124.93	121.71	121.77
4673	AMEX	IWF	Fri, Dec 21, 2018	128.44	129.65	124.18	124.69
4672	AMEX	IWF	Thu, Dec 20, 2018	129.68	130.66	126.47	128.03
4671	AMEX	IWF	Wed, Dec 19, 2018	132.70	134.91	129.19	130.42
4670	AMEX	IWF	Tue, Dec 18, 2018	133.16	134.08	131.76	132.85
4669	AMEX	IWF	Mon, Dec 17, 2018	134.69	135.37	131.23	132.18
4668	AMEX	IWF	Fri, Dec 14, 2018	137.18	137.78	135.37	135.32
4667	AMEX	IWF	Thu, Dec 13, 2018	139.42	139.97	137.95	138.66
4666	AMEX	IWF	Wed, Dec 12, 2018	139.67	140.82	138.82	138.89
4665	AMEX	IWF	Tue, Dec 11, 2018	139.71	139.96	136.79	137.81
4664	AMEX	IWF	Mon, Dec 10, 2018	136.48	138.13	134.59	137.59
4663	AMEX	IWF	Fri, Dec 7, 2018	140.40	141.33	136.12	136.61
4662	AMEX	IWF	Thu, Dec 6, 2018	137.77	140.79	136.50	140.79
4661	AMEX	IWF	Tue, Dec 4, 2018	145.03	145.22	140.15	140.39
4660	AMEX	IWF	Mon, Dec 3, 2018	146.28	146.80	144.69	145.59
4659	AMEX	IWF	Fri, Nov 30, 2018	142.37	143.56	141.93	143.32
4658	AMEX	IWF	Thu, Nov 29, 2018	142.09	143.07	141.15	142.18
4657	AMEX	IWF	Wed, Nov 28, 2018	139.11	142.53	138.72	142.52
4656	AMEX	IWF	Tue, Nov 27, 2018	137.21	138.22	136.60	138.17
4655	AMEX	IWF	Mon, Nov 26, 2018	136.92	137.92	136.42	137.87
4654	AMEX	IWF	Fri, Nov 23, 2018	135.09	136.24	134.93	135.36
4653	AMEX	IWF	Wed, Nov 21, 2018	136.67	137.29	135.95	136.16
4652	AMEX	IWF	Tue, Nov 20, 2018	134.71	136.93	134.01	135.35
4651	AMEX	IWF	Mon, Nov 19, 2018	141.38	141.40	137.31	137.70
4650	AMEX	IWF	Fri, Nov 16, 2018	140.79	142.47	140.45	141.89
4649	AMEX	IWF	Thu, Nov 15, 2018	139.53	142.39	138.38	142.04
4648	AMEX	IWF	Wed, Nov 14, 2018	142.71	143.00	139.46	140.22
4647	AMEX	IWF	Tue, Nov 13, 2018	141.87	143.39	140.94	141.37
4646	AMEX	IWF	Mon, Nov 12, 2018	144.30	144.55	141.28	141.49
4645	AMEX	IWF	Fri, Nov 9, 2018	146.10	146.13	144.08	145.11
4644	AMEX	IWF	Thu, Nov 8, 2018	147.02	147.45	146.31	146.95
4643	AMEX	IWF	Wed, Nov 7, 2018	145.00	147.56	144.91	147.47
4642	AMEX	IWF	Tue, Nov 6, 2018	142.59	143.82	142.46	143.54
4641	AMEX	IWF	Mon, Nov 5, 2018	142.74	142.91	141.21	142.61
4640	AMEX	IWF	Fri, Nov 2, 2018	144.37	144.97	141.51	142.65
4639	AMEX	IWF	Thu, Nov 1, 2018	142.43	144.11	141.51	143.87
4638	AMEX	IWF	Wed, Oct 31, 2018	141.52	143.41	141.52	142.08
4637	AMEX	IWF	Tue, Oct 30, 2018	136.97	139.64	136.62	139.48
4636	AMEX	IWF	Mon, Oct 29, 2018	141.36	142.10	135.07	137.48
4635	AMEX	IWF	Fri, Oct 26, 2018	139.17	141.64	137.49	139.45
4634	AMEX	IWF	Thu, Oct 25, 2018	140.16	143.34	139.65	142.47
4633	AMEX	IWF	Wed, Oct 24, 2018	144.37	144.69	138.74	138.98
4632	AMEX	IWF	Tue, Oct 23, 2018	142.62	145.16	141.27	144.45
4631	AMEX	IWF	Mon, Oct 22, 2018	145.64	146.16	144.47	145.30
4630	AMEX	IWF	Fri, Oct 19, 2018	146.40	147.47	144.76	145.16
4629	AMEX	IWF	Thu, Oct 18, 2018	147.88	148.03	144.82	145.70
4628	AMEX	IWF	Wed, Oct 17, 2018	149.20	149.67	147.14	148.56
4627	AMEX	IWF	Tue, Oct 16, 2018	146.34	149.23	146.20	148.92
4626	AMEX	IWF	Mon, Oct 15, 2018	145.82	146.39	144.67	144.97
4625	AMEX	IWF	Fri, Oct 12, 2018	146.22	146.72	143.96	146.17
4624	AMEX	IWF	Thu, Oct 11, 2018	144.66	146.57	141.92	143.08
4623	AMEX	IWF	Wed, Oct 10, 2018	150.97	150.97	145.22	145.42
4622	AMEX	IWF	Tue, Oct 9, 2018	151.26	152.49	151.02	151.43
4621	AMEX	IWF	Mon, Oct 8, 2018	151.68	152.41	149.85	151.46
4620	AMEX	IWF	Fri, Oct 5, 2018	153.55	154.12	151.04	152.30
4619	AMEX	IWF	Thu, Oct 4, 2018	155.66	155.73	152.62	153.60
4618	AMEX	IWF	Wed, Oct 3, 2018	156.50	156.74	155.77	156.03
4617	AMEX	IWF	Tue, Oct 2, 2018	156.27	156.62	155.54	155.82
4616	AMEX	IWF	Mon, Oct 1, 2018	156.93	157.30	156.03	156.36
4615	AMEX	IWF	Fri, Sep 28, 2018	155.72	156.36	155.53	155.98
4614	AMEX	IWF	Thu, Sep 27, 2018	155.60	156.55	155.59	156.00
4613	AMEX	IWF	Wed, Sep 26, 2018	155.42	156.46	155.00	155.16
4612	AMEX	IWF	Tue, Sep 25, 2018	155.66	155.94	155.30	155.30
4611	AMEX	IWF	Mon, Sep 24, 2018	154.85	155.55	154.20	155.48
4610	AMEX	IWF	Fri, Sep 21, 2018	156.39	156.40	155.24	155.37
4609	AMEX	IWF	Thu, Sep 20, 2018	155.42	156.03	155.06	155.84
4608	AMEX	IWF	Wed, Sep 19, 2018	154.78	155.08	154.07	154.55
4607	AMEX	IWF	Tue, Sep 18, 2018	153.90	155.26	153.85	154.79
4606	AMEX	IWF	Mon, Sep 17, 2018	155.32	155.45	153.62	153.76
4605	AMEX	IWF	Fri, Sep 14, 2018	155.77	155.95	154.92	155.49
4604	AMEX	IWF	Thu, Sep 13, 2018	155.24	155.84	155.00	155.56
4603	AMEX	IWF	Wed, Sep 12, 2018	154.35	154.70	153.44	154.51
4602	AMEX	IWF	Tue, Sep 11, 2018	153.43	154.71	152.81	154.52
4601	AMEX	IWF	Mon, Sep 10, 2018	153.80	153.88	153.06	153.50
4600	AMEX	IWF	Fri, Sep 7, 2018	152.90	154.13	152.54	153.17
4599	AMEX	IWF	Thu, Sep 6, 2018	154.04	154.22	152.55	153.47
4598	AMEX	IWF	Wed, Sep 5, 2018	155.16	155.22	153.37	154.04
4597	AMEX	IWF	Tue, Sep 4, 2018	155.22	155.56	154.53	155.49
4596	AMEX	IWF	Fri, Aug 31, 2018	155.19	155.89	155.07	155.51
4595	AMEX	IWF	Thu, Aug 30, 2018	155.43	156.11	154.93	155.31
4594	AMEX	IWF	Wed, Aug 29, 2018	154.69	155.86	154.60	155.79
4593	AMEX	IWF	Tue, Aug 28, 2018	154.67	155.05	154.08	154.46
4592	AMEX	IWF	Mon, Aug 27, 2018	153.80	154.37	153.58	154.26
4591	AMEX	IWF	Fri, Aug 24, 2018	152.20	153.04	152.10	153.00
4590	AMEX	IWF	Thu, Aug 23, 2018	151.59	152.50	151.48	151.73
4589	AMEX	IWF	Wed, Aug 22, 2018	151.16	152.05	151.15	151.75
4588	AMEX	IWF	Tue, Aug 21, 2018	151.41	152.09	151.33	151.45
4587	AMEX	IWF	Mon, Aug 20, 2018	151.12	151.34	150.57	151.12
4586	AMEX	IWF	Fri, Aug 17, 2018	150.24	151.08	149.70	150.78
4585	AMEX	IWF	Thu, Aug 16, 2018	150.71	151.26	150.32	150.56
4584	AMEX	IWF	Wed, Aug 15, 2018	150.16	150.45	148.78	149.76
4583	AMEX	IWF	Tue, Aug 14, 2018	150.61	151.23	150.09	151.10
4582	AMEX	IWF	Mon, Aug 13, 2018	150.52	151.31	149.95	150.12
4581	AMEX	IWF	Fri, Aug 10, 2018	150.50	150.95	149.95	150.39
4580	AMEX	IWF	Thu, Aug 9, 2018	151.33	151.87	151.24	151.32
4579	AMEX	IWF	Wed, Aug 8, 2018	151.18	151.55	150.88	151.27
4578	AMEX	IWF	Tue, Aug 7, 2018	151.29	151.53	150.93	151.27
4577	AMEX	IWF	Mon, Aug 6, 2018	149.94	150.72	149.73	150.72
4576	AMEX	IWF	Fri, Aug 3, 2018	149.98	149.98	149.17	149.94
4575	AMEX	IWF	Thu, Aug 2, 2018	147.25	149.76	147.17	149.59
4574	AMEX	IWF	Wed, Aug 1, 2018	148.06	148.60	147.41	148.03
4573	AMEX	IWF	Tue, Jul 31, 2018	147.19	148.14	146.57	147.51
4572	AMEX	IWF	Mon, Jul 30, 2018	148.68	148.81	146.01	146.51
4571	AMEX	IWF	Fri, Jul 27, 2018	151.07	151.15	147.90	148.64
4570	AMEX	IWF	Thu, Jul 26, 2018	150.29	150.89	150.07	150.33
4569	AMEX	IWF	Wed, Jul 25, 2018	149.86	151.91	149.75	151.88
4568	AMEX	IWF	Tue, Jul 24, 2018	150.64	151.04	149.29	149.88
4567	AMEX	IWF	Mon, Jul 23, 2018	149.18	149.55	148.63	149.46
4566	AMEX	IWF	Fri, Jul 20, 2018	149.65	150.04	149.31	149.43
4565	AMEX	IWF	Thu, Jul 19, 2018	149.54	149.85	149.17	149.46
4564	AMEX	IWF	Wed, Jul 18, 2018	149.86	150.13	149.37	149.98
4563	AMEX	IWF	Tue, Jul 17, 2018	148.16	150.05	148.03	149.83
4562	AMEX	IWF	Mon, Jul 16, 2018	149.45	149.49	148.66	148.84
4561	AMEX	IWF	Fri, Jul 13, 2018	148.96	149.45	148.74	149.31
4560	AMEX	IWF	Thu, Jul 12, 2018	147.91	149.06	147.73	149.00
4559	AMEX	IWF	Wed, Jul 11, 2018	146.99	147.65	146.81	147.13
4558	AMEX	IWF	Tue, Jul 10, 2018	147.77	148.08	147.44	147.81
4557	AMEX	IWF	Mon, Jul 9, 2018	146.89	147.49	146.53	147.48
4556	AMEX	IWF	Fri, Jul 6, 2018	144.85	146.31	144.50	146.09
4555	AMEX	IWF	Thu, Jul 5, 2018	143.99	144.59	143.20	144.50
4554	AMEX	IWF	Tue, Jul 3, 2018	144.67	144.79	142.99	143.12
4553	AMEX	IWF	Mon, Jul 2, 2018	142.78	144.63	142.47	144.17
4552	AMEX	IWF	Fri, Jun 29, 2018	144.32	145.01	143.77	143.80
4551	AMEX	IWF	Thu, Jun 28, 2018	142.33	144.04	142.03	143.58
4550	AMEX	IWF	Wed, Jun 27, 2018	144.73	145.37	142.35	142.36
4549	AMEX	IWF	Tue, Jun 26, 2018	144.04	144.86	143.72	144.14
4548	AMEX	IWF	Mon, Jun 25, 2018	145.42	145.62	142.61	143.62
4547	AMEX	IWF	Fri, Jun 22, 2018	146.93	147.15	146.10	146.24
4546	AMEX	IWF	Thu, Jun 21, 2018	147.64	147.75	146.17	146.44
4545	AMEX	IWF	Wed, Jun 20, 2018	147.47	147.98	147.28	147.49
4544	AMEX	IWF	Tue, Jun 19, 2018	146.34	147.05	145.66	146.97
4543	AMEX	IWF	Mon, Jun 18, 2018	146.91	147.88	146.64	147.80
4542	AMEX	IWF	Fri, Jun 15, 2018	147.57	148.01	147.18	147.90
4541	AMEX	IWF	Thu, Jun 14, 2018	147.73	148.18	147.49	148.00
4540	AMEX	IWF	Wed, Jun 13, 2018	147.78	148.18	147.03	147.11
4539	AMEX	IWF	Tue, Jun 12, 2018	147.29	147.79	147.12	147.66
4538	AMEX	IWF	Mon, Jun 11, 2018	146.96	147.42	146.82	147.06
4537	AMEX	IWF	Fri, Jun 8, 2018	145.95	146.87	145.75	146.77
4536	AMEX	IWF	Thu, Jun 7, 2018	147.17	147.21	145.71	146.31
4535	AMEX	IWF	Wed, Jun 6, 2018	146.10	146.99	145.58	146.99
4534	AMEX	IWF	Tue, Jun 5, 2018	145.42	145.93	145.18	145.80
4533	AMEX	IWF	Mon, Jun 4, 2018	144.72	145.33	144.53	145.29
4532	AMEX	IWF	Fri, Jun 1, 2018	143.10	144.33	143.10	144.19
4531	AMEX	IWF	Thu, May 31, 2018	142.89	143.44	142.25	142.43
4530	AMEX	IWF	Wed, May 30, 2018	142.35	143.43	142.20	143.19
4529	AMEX	IWF	Tue, May 29, 2018	141.97	142.50	140.96	141.68
4528	AMEX	IWF	Fri, May 25, 2018	142.63	143.20	142.50	142.68
4527	AMEX	IWF	Thu, May 24, 2018	142.67	142.99	141.64	142.80
4526	AMEX	IWF	Wed, May 23, 2018	141.16	142.75	141.16	142.75
4525	AMEX	IWF	Tue, May 22, 2018	143.00	143.15	141.77	141.93
4524	AMEX	IWF	Mon, May 21, 2018	142.37	143.05	142.13	142.64
4523	AMEX	IWF	Fri, May 18, 2018	141.42	141.92	141.29	141.58
4522	AMEX	IWF	Thu, May 17, 2018	141.61	142.32	141.06	141.60
4521	AMEX	IWF	Wed, May 16, 2018	141.21	142.08	141.21	141.78
4520	AMEX	IWF	Tue, May 15, 2018	141.41	141.41	140.56	141.06
4519	AMEX	IWF	Mon, May 14, 2018	142.51	143.04	142.02	142.26
4518	AMEX	IWF	Fri, May 11, 2018	142.03	142.50	141.68	142.23
4517	AMEX	IWF	Thu, May 10, 2018	140.99	142.20	140.98	141.97
4516	AMEX	IWF	Wed, May 9, 2018	139.62	140.84	139.35	140.71
4515	AMEX	IWF	Tue, May 8, 2018	139.12	139.65	138.59	139.40
4514	AMEX	IWF	Mon, May 7, 2018	139.25	139.87	138.92	139.41
4513	AMEX	IWF	Fri, May 4, 2018	136.07	139.01	136.00	138.62
4512	AMEX	IWF	Thu, May 3, 2018	136.01	137.04	134.60	136.63
4511	AMEX	IWF	Wed, May 2, 2018	137.23	137.91	136.39	136.59
4510	AMEX	IWF	Tue, May 1, 2018	136.24	137.33	135.66	137.26
4509	AMEX	IWF	Mon, Apr 30, 2018	137.68	138.29	136.45	136.45
4508	AMEX	IWF	Fri, Apr 27, 2018	137.94	138.22	136.66	137.34
4507	AMEX	IWF	Thu, Apr 26, 2018	136.17	137.71	135.90	137.24
4506	AMEX	IWF	Wed, Apr 25, 2018	134.88	135.43	133.57	135.05
4505	AMEX	IWF	Tue, Apr 24, 2018	138.14	138.18	133.93	134.89
4504	AMEX	IWF	Mon, Apr 23, 2018	138.08	138.51	136.84	137.53
4503	AMEX	IWF	Fri, Apr 20, 2018	139.16	139.24	137.19	137.64
4502	AMEX	IWF	Thu, Apr 19, 2018	139.78	140.21	138.65	139.19
4501	AMEX	IWF	Wed, Apr 18, 2018	140.43	140.72	139.75	140.34
4500	AMEX	IWF	Tue, Apr 17, 2018	139.16	140.49	138.92	140.13
4499	AMEX	IWF	Mon, Apr 16, 2018	137.79	138.38	137.31	137.94
4498	AMEX	IWF	Fri, Apr 13, 2018	137.97	138.02	136.17	136.80
4497	AMEX	IWF	Thu, Apr 12, 2018	136.89	137.73	136.67	137.17
4496	AMEX	IWF	Wed, Apr 11, 2018	135.88	137.11	135.88	136.06
4495	AMEX	IWF	Tue, Apr 10, 2018	136.01	137.19	135.52	136.73
4494	AMEX	IWF	Mon, Apr 9, 2018	134.86	136.45	134.17	134.34
4493	AMEX	IWF	Fri, Apr 6, 2018	135.90	136.79	133.08	133.94
4492	AMEX	IWF	Thu, Apr 5, 2018	137.10	137.69	136.26	137.08
4491	AMEX	IWF	Wed, Apr 4, 2018	132.09	136.42	131.81	136.13
4490	AMEX	IWF	Tue, Apr 3, 2018	133.78	134.70	132.41	134.34
4489	AMEX	IWF	Mon, Apr 2, 2018	135.31	135.90	131.51	132.80
4488	AMEX	IWF	Thu, Mar 29, 2018	134.73	137.23	133.98	136.09
4487	AMEX	IWF	Wed, Mar 28, 2018	134.57	135.58	133.20	133.99
4486	AMEX	IWF	Tue, Mar 27, 2018	138.45	138.72	133.75	134.69
4485	AMEX	IWF	Mon, Mar 26, 2018	136.11	138.02	134.56	137.88
4484	AMEX	IWF	Fri, Mar 23, 2018	136.87	137.46	133.87	133.93
4483	AMEX	IWF	Thu, Mar 22, 2018	138.97	139.57	136.70	136.80
4482	AMEX	IWF	Wed, Mar 21, 2018	141.24	142.38	140.63	140.46
4481	AMEX	IWF	Tue, Mar 20, 2018	141.03	141.81	140.88	141.50
4480	AMEX	IWF	Mon, Mar 19, 2018	142.42	142.42	139.88	140.92
4479	AMEX	IWF	Fri, Mar 16, 2018	143.34	143.69	143.04	143.10
4478	AMEX	IWF	Thu, Mar 15, 2018	143.51	143.95	142.71	143.08
4477	AMEX	IWF	Wed, Mar 14, 2018	144.31	144.41	142.84	143.20
4476	AMEX	IWF	Tue, Mar 13, 2018	145.38	145.71	143.33	143.68
4475	AMEX	IWF	Mon, Mar 12, 2018	144.98	145.28	144.48	144.72
4474	AMEX	IWF	Fri, Mar 9, 2018	143.12	144.70	142.94	144.67
4473	AMEX	IWF	Thu, Mar 8, 2018	141.93	142.30	141.38	142.23
4472	AMEX	IWF	Wed, Mar 7, 2018	140.03	141.67	139.88	141.49
4471	AMEX	IWF	Tue, Mar 6, 2018	141.41	141.46	140.36	141.24
4470	AMEX	IWF	Mon, Mar 5, 2018	138.42	141.05	138.27	140.71
4469	AMEX	IWF	Fri, Mar 2, 2018	137.16	139.49	136.58	139.20
4468	AMEX	IWF	Thu, Mar 1, 2018	140.32	141.07	137.28	138.36
4467	AMEX	IWF	Wed, Feb 28, 2018	142.15	142.57	140.28	140.29
4466	AMEX	IWF	Tue, Feb 27, 2018	143.39	143.69	141.54	141.54
4465	AMEX	IWF	Mon, Feb 26, 2018	142.44	143.42	142.21	143.36
4464	AMEX	IWF	Fri, Feb 23, 2018	140.39	141.83	140.00	141.81
4463	AMEX	IWF	Thu, Feb 22, 2018	139.88	140.77	139.23	139.59
4462	AMEX	IWF	Wed, Feb 21, 2018	140.17	141.77	139.28	139.30
4461	AMEX	IWF	Tue, Feb 20, 2018	139.72	141.06	139.37	139.85
4460	AMEX	IWF	Fri, Feb 16, 2018	139.98	141.45	139.96	140.29
4459	AMEX	IWF	Thu, Feb 15, 2018	139.47	140.42	138.02	140.41
4458	AMEX	IWF	Wed, Feb 14, 2018	135.70	138.62	135.70	138.47
4457	AMEX	IWF	Tue, Feb 13, 2018	135.22	136.69	134.95	136.40
4456	AMEX	IWF	Mon, Feb 12, 2018	134.87	136.75	134.02	135.90
4455	AMEX	IWF	Fri, Feb 9, 2018	133.11	134.79	129.08	133.79
4454	AMEX	IWF	Thu, Feb 8, 2018	137.32	137.37	131.63	131.66
4453	AMEX	IWF	Wed, Feb 7, 2018	137.74	139.56	137.12	137.17
4452	AMEX	IWF	Tue, Feb 6, 2018	132.60	138.38	132.14	138.09
4451	AMEX	IWF	Mon, Feb 5, 2018	139.47	141.30	134.87	135.16
4450	AMEX	IWF	Fri, Feb 2, 2018	142.79	143.00	140.64	140.67
4449	AMEX	IWF	Thu, Feb 1, 2018	143.46	144.65	143.12	143.56
4448	AMEX	IWF	Wed, Jan 31, 2018	144.53	144.95	143.50	144.04
4447	AMEX	IWF	Tue, Jan 30, 2018	143.80	144.37	143.23	143.81
4446	AMEX	IWF	Mon, Jan 29, 2018	145.82	146.15	144.98	145.09
4445	AMEX	IWF	Fri, Jan 26, 2018	144.97	146.11	144.68	146.10
4444	AMEX	IWF	Thu, Jan 25, 2018	144.93	145.04	143.88	144.36
4443	AMEX	IWF	Wed, Jan 24, 2018	144.96	145.29	143.55	144.27
4442	AMEX	IWF	Tue, Jan 23, 2018	144.27	144.81	144.10	144.62
4441	AMEX	IWF	Mon, Jan 22, 2018	142.74	143.98	142.72	143.97
4440	AMEX	IWF	Fri, Jan 19, 2018	142.59	142.87	142.24	142.86
4439	AMEX	IWF	Thu, Jan 18, 2018	142.18	142.46	141.83	142.12
4438	AMEX	IWF	Wed, Jan 17, 2018	141.34	142.36	140.87	142.19
4437	AMEX	IWF	Tue, Jan 16, 2018	141.97	142.49	140.24	140.65
4436	AMEX	IWF	Fri, Jan 12, 2018	140.38	141.33	140.28	141.21
4435	AMEX	IWF	Thu, Jan 11, 2018	139.65	140.28	139.46	140.27
4434	AMEX	IWF	Wed, Jan 10, 2018	139.11	139.29	135.09	139.26
4433	AMEX	IWF	Tue, Jan 9, 2018	139.59	139.93	139.22	139.63
4432	AMEX	IWF	Mon, Jan 8, 2018	138.89	139.44	138.85	139.34
4431	AMEX	IWF	Fri, Jan 5, 2018	138.28	139.03	138.11	138.95
4430	AMEX	IWF	Thu, Jan 4, 2018	137.66	138.00	137.56	137.70
4429	AMEX	IWF	Wed, Jan 3, 2018	136.16	137.23	136.13	137.13
4428	AMEX	IWF	Tue, Jan 2, 2018	135.34	135.99	135.00	135.97
4427	AMEX	IWF	Fri, Dec 29, 2017	135.56	135.56	134.58	134.68
4426	AMEX	IWF	Thu, Dec 28, 2017	135.36	135.46	135.11	135.31
4425	AMEX	IWF	Wed, Dec 27, 2017	135.00	135.29	134.87	135.06
4424	AMEX	IWF	Tue, Dec 26, 2017	134.84	134.98	134.55	134.85
4423	AMEX	IWF	Fri, Dec 22, 2017	135.21	135.21	134.88	135.15
4422	AMEX	IWF	Thu, Dec 21, 2017	135.59	135.67	135.14	135.22
4421	AMEX	IWF	Wed, Dec 20, 2017	136.30	136.34	135.34	135.24
4420	AMEX	IWF	Tue, Dec 19, 2017	136.32	136.32	135.61	135.76
4419	AMEX	IWF	Mon, Dec 18, 2017	136.15	136.40	136.05	136.23
4418	AMEX	IWF	Fri, Dec 15, 2017	134.80	135.58	134.51	135.35
4417	AMEX	IWF	Thu, Dec 14, 2017	134.78	134.96	134.13	134.18
4416	AMEX	IWF	Wed, Dec 13, 2017	134.48	134.95	134.34	134.54
4415	AMEX	IWF	Tue, Dec 12, 2017	134.50	134.67	134.19	134.28
4414	AMEX	IWF	Mon, Dec 11, 2017	133.93	134.34	133.89	134.29
4413	AMEX	IWF	Fri, Dec 8, 2017	133.83	134.16	133.45	133.87
4412	AMEX	IWF	Thu, Dec 7, 2017	132.53	133.39	132.49	133.19
4411	AMEX	IWF	Wed, Dec 6, 2017	132.01	132.74	131.88	132.55
4410	AMEX	IWF	Tue, Dec 5, 2017	132.39	133.41	132.18	132.55
4409	AMEX	IWF	Mon, Dec 4, 2017	134.30	134.50	132.37	132.76
4408	AMEX	IWF	Fri, Dec 1, 2017	133.50	133.85	131.46	133.32
4407	AMEX	IWF	Thu, Nov 30, 2017	133.08	134.23	132.92	133.79
4406	AMEX	IWF	Wed, Nov 29, 2017	133.68	133.75	132.00	132.54
4405	AMEX	IWF	Tue, Nov 28, 2017	133.09	133.71	132.83	133.66
4404	AMEX	IWF	Mon, Nov 27, 2017	132.97	133.12	132.66	132.85
4403	AMEX	IWF	Fri, Nov 24, 2017	132.64	132.87	132.54	132.80
4402	AMEX	IWF	Wed, Nov 22, 2017	132.52	132.58	132.18	132.33
4401	AMEX	IWF	Tue, Nov 21, 2017	131.79	132.51	131.72	132.42
4400	AMEX	IWF	Mon, Nov 20, 2017	131.07	131.36	131.06	131.22
4399	AMEX	IWF	Fri, Nov 17, 2017	131.19	131.38	130.87	130.96
4398	AMEX	IWF	Thu, Nov 16, 2017	130.54	131.53	130.51	131.37
4397	AMEX	IWF	Wed, Nov 15, 2017	130.30	130.48	129.70	130.02
4396	AMEX	IWF	Tue, Nov 14, 2017	130.54	130.93	130.17	130.86
4395	AMEX	IWF	Mon, Nov 13, 2017	130.37	131.11	130.37	131.01
4394	AMEX	IWF	Fri, Nov 10, 2017	130.59	130.92	130.40	130.82
4393	AMEX	IWF	Thu, Nov 9, 2017	130.64	130.92	129.75	130.74
4392	AMEX	IWF	Wed, Nov 8, 2017	130.97	131.48	130.83	131.42
4391	AMEX	IWF	Tue, Nov 7, 2017	131.03	131.17	130.61	130.95
4390	AMEX	IWF	Mon, Nov 6, 2017	130.61	131.05	130.61	130.97
4389	AMEX	IWF	Fri, Nov 3, 2017	130.34	130.73	129.92	130.72
4388	AMEX	IWF	Thu, Nov 2, 2017	129.89	130.04	129.34	129.97
4387	AMEX	IWF	Wed, Nov 1, 2017	130.54	130.54	129.63	129.88
4386	AMEX	IWF	Tue, Oct 31, 2017	130.02	130.21	129.76	129.96
4385	AMEX	IWF	Mon, Oct 30, 2017	129.73	130.06	129.34	129.62
4384	AMEX	IWF	Fri, Oct 27, 2017	128.84	129.97	128.84	129.87
4383	AMEX	IWF	Thu, Oct 26, 2017	127.96	128.18	127.64	127.89
4382	AMEX	IWF	Wed, Oct 25, 2017	128.12	128.31	126.98	127.72
4381	AMEX	IWF	Tue, Oct 24, 2017	128.30	128.40	127.96	128.23
4380	AMEX	IWF	Mon, Oct 23, 2017	128.96	129.01	127.95	128.04
4379	AMEX	IWF	Fri, Oct 20, 2017	128.60	128.77	128.38	128.67
4378	AMEX	IWF	Thu, Oct 19, 2017	127.62	128.06	127.16	128.05
4377	AMEX	IWF	Wed, Oct 18, 2017	128.33	128.34	128.00	128.13
4376	AMEX	IWF	Tue, Oct 17, 2017	127.80	128.06	127.80	128.01
4375	AMEX	IWF	Mon, Oct 16, 2017	127.81	127.98	127.57	127.88
4374	AMEX	IWF	Fri, Oct 13, 2017	127.79	127.94	127.61	127.71
4373	AMEX	IWF	Thu, Oct 12, 2017	127.11	127.68	127.11	127.41
4372	AMEX	IWF	Wed, Oct 11, 2017	126.87	127.35	126.87	127.35
4371	AMEX	IWF	Tue, Oct 10, 2017	127.15	127.27	126.56	126.92
4370	AMEX	IWF	Mon, Oct 9, 2017	127.00	127.11	126.68	126.83
4369	AMEX	IWF	Fri, Oct 6, 2017	126.39	126.90	126.39	126.90
4368	AMEX	IWF	Thu, Oct 5, 2017	126.10	126.79	126.10	126.78
4367	AMEX	IWF	Wed, Oct 4, 2017	125.72	126.04	125.55	125.93
4366	AMEX	IWF	Tue, Oct 3, 2017	125.44	125.75	125.44	125.71
4365	AMEX	IWF	Mon, Oct 2, 2017	125.24	125.64	125.01	125.47
4364	AMEX	IWF	Fri, Sep 29, 2017	124.55	125.15	124.50	125.06
4363	AMEX	IWF	Thu, Sep 28, 2017	124.06	124.56	123.98	124.51
4362	AMEX	IWF	Wed, Sep 27, 2017	123.95	124.57	123.62	124.29
4361	AMEX	IWF	Tue, Sep 26, 2017	123.77	124.03	123.31	123.52
4360	AMEX	IWF	Mon, Sep 25, 2017	124.40	124.42	123.37	123.39
4359	AMEX	IWF	Fri, Sep 22, 2017	124.31	124.75	124.31	124.61
4358	AMEX	IWF	Thu, Sep 21, 2017	125.02	125.02	124.41	124.61
4357	AMEX	IWF	Wed, Sep 20, 2017	125.14	125.25	124.34	125.10
4356	AMEX	IWF	Tue, Sep 19, 2017	125.17	125.25	124.92	125.16
4355	AMEX	IWF	Mon, Sep 18, 2017	125.15	125.37	124.76	125.07
4354	AMEX	IWF	Fri, Sep 15, 2017	124.57	125.08	124.57	124.91
4353	AMEX	IWF	Thu, Sep 14, 2017	124.60	124.88	124.41	124.69
4352	AMEX	IWF	Wed, Sep 13, 2017	124.79	124.95	124.67	124.93
4351	AMEX	IWF	Tue, Sep 12, 2017	125.01	125.14	124.65	124.95
4350	AMEX	IWF	Mon, Sep 11, 2017	124.39	124.78	124.17	124.75
4349	AMEX	IWF	Fri, Sep 8, 2017	123.70	123.93	123.46	123.56
4348	AMEX	IWF	Thu, Sep 7, 2017	123.70	124.01	123.48	123.90
4347	AMEX	IWF	Wed, Sep 6, 2017	123.67	123.75	122.98	123.50
4346	AMEX	IWF	Tue, Sep 5, 2017	123.79	123.95	122.55	123.25
4345	AMEX	IWF	Fri, Sep 1, 2017	124.25	124.30	123.84	124.03
4344	AMEX	IWF	Thu, Aug 31, 2017	123.22	124.07	123.21	123.91
4343	AMEX	IWF	Wed, Aug 30, 2017	122.10	123.09	122.05	122.94
4342	AMEX	IWF	Tue, Aug 29, 2017	120.99	122.19	120.78	122.05
4341	AMEX	IWF	Mon, Aug 28, 2017	121.74	121.84	121.47	121.73
4340	AMEX	IWF	Fri, Aug 25, 2017	121.85	122.14	121.35	121.43
4339	AMEX	IWF	Thu, Aug 24, 2017	121.87	122.05	121.05	121.40
4338	AMEX	IWF	Wed, Aug 23, 2017	121.72	121.87	121.45	121.61
4337	AMEX	IWF	Tue, Aug 22, 2017	120.97	122.31	120.97	122.20
4336	AMEX	IWF	Mon, Aug 21, 2017	120.52	120.76	119.96	120.67
4335	AMEX	IWF	Fri, Aug 18, 2017	120.61	121.21	120.19	120.51
4334	AMEX	IWF	Thu, Aug 17, 2017	122.44	122.59	120.73	120.73
4333	AMEX	IWF	Wed, Aug 16, 2017	122.63	123.06	122.46	122.74
4332	AMEX	IWF	Tue, Aug 15, 2017	122.64	122.64	122.12	122.36
4331	AMEX	IWF	Mon, Aug 14, 2017	121.73	122.48	121.69	122.30
4330	AMEX	IWF	Fri, Aug 11, 2017	120.35	121.21	120.34	120.94
4329	AMEX	IWF	Thu, Aug 10, 2017	121.81	121.91	120.26	120.34
4328	AMEX	IWF	Wed, Aug 9, 2017	121.76	122.37	121.63	122.35
4327	AMEX	IWF	Tue, Aug 8, 2017	122.57	123.15	122.12	122.35
4326	AMEX	IWF	Mon, Aug 7, 2017	122.26	122.70	122.22	122.64
4325	AMEX	IWF	Fri, Aug 4, 2017	122.26	122.36	121.86	122.21
4324	AMEX	IWF	Thu, Aug 3, 2017	122.17	122.20	121.77	121.97
4323	AMEX	IWF	Wed, Aug 2, 2017	122.42	122.49	121.43	122.16
4322	AMEX	IWF	Tue, Aug 1, 2017	122.10	122.19	121.78	121.96
4321	AMEX	IWF	Mon, Jul 31, 2017	122.41	122.43	121.61	121.70
4320	AMEX	IWF	Fri, Jul 28, 2017	121.98	122.23	121.73	122.08
4319	AMEX	IWF	Thu, Jul 27, 2017	123.32	123.32	121.32	122.35
4318	AMEX	IWF	Wed, Jul 26, 2017	122.84	122.96	122.67	122.82
4317	AMEX	IWF	Tue, Jul 25, 2017	122.89	122.89	122.42	122.62
4316	AMEX	IWF	Mon, Jul 24, 2017	122.43	122.74	122.22	122.64
4315	AMEX	IWF	Fri, Jul 21, 2017	122.09	122.46	122.00	122.40
4314	AMEX	IWF	Thu, Jul 20, 2017	122.58	122.60	121.99	122.44
4313	AMEX	IWF	Wed, Jul 19, 2017	121.98	122.39	121.90	122.33
4312	AMEX	IWF	Tue, Jul 18, 2017	121.14	121.70	120.99	121.70
4311	AMEX	IWF	Mon, Jul 17, 2017	121.36	121.55	121.26	121.31
4310	AMEX	IWF	Fri, Jul 14, 2017	120.84	121.54	120.79	121.37
4309	AMEX	IWF	Thu, Jul 13, 2017	120.60	120.81	120.35	120.65
4308	AMEX	IWF	Wed, Jul 12, 2017	120.01	120.62	119.95	120.49
4307	AMEX	IWF	Tue, Jul 11, 2017	119.16	119.50	118.59	119.34
4306	AMEX	IWF	Mon, Jul 10, 2017	118.90	119.49	118.67	119.24
4305	AMEX	IWF	Fri, Jul 7, 2017	118.05	119.06	118.05	118.90
4304	AMEX	IWF	Thu, Jul 6, 2017	118.19	118.32	117.62	117.80
4303	AMEX	IWF	Wed, Jul 5, 2017	118.92	119.36	118.52	118.75
4302	AMEX	IWF	Mon, Jul 3, 2017	119.51	119.69	118.62	118.62
4301	AMEX	IWF	Fri, Jun 30, 2017	119.16	119.48	118.83	119.02
4300	AMEX	IWF	Thu, Jun 29, 2017	120.16	120.16	117.91	118.77
4299	AMEX	IWF	Wed, Jun 28, 2017	119.56	120.43	119.17	120.31
4298	AMEX	IWF	Tue, Jun 27, 2017	120.39	120.39	119.08	119.08
4297	AMEX	IWF	Mon, Jun 26, 2017	121.40	121.43	120.39	120.50
4296	AMEX	IWF	Fri, Jun 23, 2017	120.50	120.90	120.16	120.75
4295	AMEX	IWF	Thu, Jun 22, 2017	120.46	120.86	120.21	120.48
4294	AMEX	IWF	Wed, Jun 21, 2017	120.23	120.53	120.10	120.42
4293	AMEX	IWF	Tue, Jun 20, 2017	120.67	120.74	119.96	120.02
4292	AMEX	IWF	Mon, Jun 19, 2017	120.00	120.84	119.98	120.79
4291	AMEX	IWF	Fri, Jun 16, 2017	119.81	119.81	118.96	119.50
4290	AMEX	IWF	Thu, Jun 15, 2017	119.10	119.76	118.68	119.68
4289	AMEX	IWF	Wed, Jun 14, 2017	120.30	120.50	119.39	120.00
4288	AMEX	IWF	Tue, Jun 13, 2017	119.58	120.07	119.37	120.01
4287	AMEX	IWF	Mon, Jun 12, 2017	119.07	119.19	118.26	119.15
4286	AMEX	IWF	Fri, Jun 9, 2017	120.79	121.09	118.54	119.52
4285	AMEX	IWF	Thu, Jun 8, 2017	120.88	120.98	120.34	120.71
4284	AMEX	IWF	Wed, Jun 7, 2017	120.78	120.96	120.38	120.82
4283	AMEX	IWF	Tue, Jun 6, 2017	120.70	120.96	120.42	120.51
4282	AMEX	IWF	Mon, Jun 5, 2017	121.05	121.10	120.89	120.95
4281	AMEX	IWF	Fri, Jun 2, 2017	120.48	121.21	120.37	121.10
4280	AMEX	IWF	Thu, Jun 1, 2017	119.64	120.27	119.47	120.27
4279	AMEX	IWF	Wed, May 31, 2017	119.47	119.54	118.83	119.34
4278	AMEX	IWF	Tue, May 30, 2017	119.05	119.36	119.05	119.25
4277	AMEX	IWF	Fri, May 26, 2017	119.18	119.32	119.07	119.22
4276	AMEX	IWF	Thu, May 25, 2017	118.57	119.39	118.55	119.18
4275	AMEX	IWF	Wed, May 24, 2017	117.98	118.37	117.80	118.27
4274	AMEX	IWF	Tue, May 23, 2017	118.00	118.00	117.70	117.80
4273	AMEX	IWF	Mon, May 22, 2017	117.24	117.84	116.99	117.77
4272	AMEX	IWF	Fri, May 19, 2017	116.66	117.37	116.60	117.02
4271	AMEX	IWF	Thu, May 18, 2017	115.65	116.75	115.57	116.30
4270	AMEX	IWF	Wed, May 17, 2017	116.95	117.16	115.63	115.67
4269	AMEX	IWF	Tue, May 16, 2017	118.06	118.06	117.58	117.85
4268	AMEX	IWF	Mon, May 15, 2017	117.44	117.92	117.37	117.86
4267	AMEX	IWF	Fri, May 12, 2017	117.38	117.47	117.23	117.34
4266	AMEX	IWF	Thu, May 11, 2017	117.25	117.45	116.71	117.39
4265	AMEX	IWF	Wed, May 10, 2017	117.45	117.61	117.19	117.57
4264	AMEX	IWF	Tue, May 9, 2017	117.51	117.70	117.25	117.51
4263	AMEX	IWF	Mon, May 8, 2017	117.39	117.47	117.04	117.31
4262	AMEX	IWF	Fri, May 5, 2017	117.08	117.37	116.80	117.34
4261	AMEX	IWF	Thu, May 4, 2017	116.71	116.92	116.43	116.91
4260	AMEX	IWF	Wed, May 3, 2017	116.79	116.85	116.29	116.62
4259	AMEX	IWF	Tue, May 2, 2017	116.97	117.04	116.71	117.03
4258	AMEX	IWF	Mon, May 1, 2017	116.70	117.02	116.52	116.76
4257	AMEX	IWF	Fri, Apr 28, 2017	116.64	116.77	116.19	116.33
4256	AMEX	IWF	Thu, Apr 27, 2017	116.15	116.48	116.07	116.34
4255	AMEX	IWF	Wed, Apr 26, 2017	116.00	116.29	115.90	115.95
4254	AMEX	IWF	Tue, Apr 25, 2017	115.59	116.10	115.37	115.90
4253	AMEX	IWF	Mon, Apr 24, 2017	115.16	115.33	114.97	115.24
4252	AMEX	IWF	Fri, Apr 21, 2017	114.17	114.37	113.81	114.06
4251	AMEX	IWF	Thu, Apr 20, 2017	113.42	114.44	113.42	114.23
4250	AMEX	IWF	Wed, Apr 19, 2017	113.51	113.82	113.17	113.31
4249	AMEX	IWF	Tue, Apr 18, 2017	113.07	113.48	112.87	113.21
4248	AMEX	IWF	Mon, Apr 17, 2017	112.72	113.41	112.69	113.40
4247	AMEX	IWF	Thu, Apr 13, 2017	112.82	113.24	112.45	112.48
4246	AMEX	IWF	Wed, Apr 12, 2017	113.29	113.38	112.83	112.94
4245	AMEX	IWF	Tue, Apr 11, 2017	113.36	113.57	112.62	113.39
4244	AMEX	IWF	Mon, Apr 10, 2017	113.57	113.93	113.25	113.54
4243	AMEX	IWF	Fri, Apr 7, 2017	113.46	113.72	113.13	113.39
4242	AMEX	IWF	Thu, Apr 6, 2017	113.35	113.70	113.10	113.45
4241	AMEX	IWF	Wed, Apr 5, 2017	113.80	114.41	113.07	113.18
4240	AMEX	IWF	Tue, Apr 4, 2017	113.42	113.60	113.23	113.53
4239	AMEX	IWF	Mon, Apr 3, 2017	113.90	114.03	113.02	113.57
4238	AMEX	IWF	Fri, Mar 31, 2017	113.66	114.09	113.61	113.80
4237	AMEX	IWF	Thu, Mar 30, 2017	113.72	114.03	113.55	113.86
4236	AMEX	IWF	Wed, Mar 29, 2017	113.32	113.83	113.16	113.76
4235	AMEX	IWF	Tue, Mar 28, 2017	112.72	113.72	112.56	113.43
4234	AMEX	IWF	Mon, Mar 27, 2017	111.96	112.95	111.69	112.81
4233	AMEX	IWF	Fri, Mar 24, 2017	112.95	113.25	112.37	112.74
4232	AMEX	IWF	Thu, Mar 23, 2017	113.12	113.60	112.91	112.73
4231	AMEX	IWF	Wed, Mar 22, 2017	112.88	113.36	112.55	113.28
4230	AMEX	IWF	Tue, Mar 21, 2017	114.51	114.66	112.77	112.89
4229	AMEX	IWF	Mon, Mar 20, 2017	114.31	114.48	113.98	114.20
4228	AMEX	IWF	Fri, Mar 17, 2017	114.46	114.60	114.19	114.23
4227	AMEX	IWF	Thu, Mar 16, 2017	114.53	114.63	114.04	114.30
4226	AMEX	IWF	Wed, Mar 15, 2017	113.76	114.70	113.70	114.43
4225	AMEX	IWF	Tue, Mar 14, 2017	113.67	113.76	113.28	113.56
4224	AMEX	IWF	Mon, Mar 13, 2017	113.78	113.96	113.60	113.92
4223	AMEX	IWF	Fri, Mar 10, 2017	113.83	113.99	113.27	113.75
4222	AMEX	IWF	Thu, Mar 9, 2017	113.33	113.49	112.79	113.27
4221	AMEX	IWF	Wed, Mar 8, 2017	113.27	113.61	113.13	113.29
4220	AMEX	IWF	Tue, Mar 7, 2017	113.19	113.53	113.02	113.15
4219	AMEX	IWF	Mon, Mar 6, 2017	113.27	113.60	113.09	113.44
4218	AMEX	IWF	Fri, Mar 3, 2017	113.59	113.81	113.27	113.79
4217	AMEX	IWF	Thu, Mar 2, 2017	114.11	114.11	113.58	113.66
4216	AMEX	IWF	Wed, Mar 1, 2017	113.65	114.39	113.50	114.19
4215	AMEX	IWF	Tue, Feb 28, 2017	113.14	113.19	112.68	112.77
4214	AMEX	IWF	Mon, Feb 27, 2017	112.97	113.29	112.78	113.26
4213	AMEX	IWF	Fri, Feb 24, 2017	112.29	113.09	112.27	113.09
4212	AMEX	IWF	Thu, Feb 23, 2017	113.08	113.08	112.33	112.67
4211	AMEX	IWF	Wed, Feb 22, 2017	112.60	112.95	112.59	112.83
4210	AMEX	IWF	Tue, Feb 21, 2017	112.46	112.91	112.41	112.81
4209	AMEX	IWF	Fri, Feb 17, 2017	111.62	112.23	111.62	112.22
4208	AMEX	IWF	Thu, Feb 16, 2017	112.12	112.20	111.58	111.97
4207	AMEX	IWF	Wed, Feb 15, 2017	111.33	112.18	111.32	112.09
4206	AMEX	IWF	Tue, Feb 14, 2017	111.00	111.49	110.85	111.46
4205	AMEX	IWF	Mon, Feb 13, 2017	110.95	111.24	110.87	111.05
4204	AMEX	IWF	Fri, Feb 10, 2017	110.42	110.74	110.27	110.58
4203	AMEX	IWF	Thu, Feb 9, 2017	109.74	110.39	109.65	110.25
4202	AMEX	IWF	Wed, Feb 8, 2017	109.17	109.71	109.13	109.61
4201	AMEX	IWF	Tue, Feb 7, 2017	109.31	109.59	109.22	109.37
4200	AMEX	IWF	Mon, Feb 6, 2017	108.98	109.16	108.87	109.09
4199	AMEX	IWF	Fri, Feb 3, 2017	108.95	109.25	108.86	109.20
4198	AMEX	IWF	Thu, Feb 2, 2017	108.47	108.84	108.22	108.55
4197	AMEX	IWF	Wed, Feb 1, 2017	108.76	108.90	108.19	108.59
4196	AMEX	IWF	Tue, Jan 31, 2017	108.09	108.36	107.78	108.35
4195	AMEX	IWF	Mon, Jan 30, 2017	108.63	108.65	107.78	108.43
4194	AMEX	IWF	Fri, Jan 27, 2017	109.19	109.19	108.84	109.00
4193	AMEX	IWF	Thu, Jan 26, 2017	109.12	109.30	108.91	108.96
4192	AMEX	IWF	Wed, Jan 25, 2017	108.84	109.15	108.69	109.15
4191	AMEX	IWF	Tue, Jan 24, 2017	107.78	108.46	107.61	108.33
4190	AMEX	IWF	Mon, Jan 23, 2017	107.54	107.78	107.12	107.66
4189	AMEX	IWF	Fri, Jan 20, 2017	107.70	107.92	107.30	107.58
4188	AMEX	IWF	Thu, Jan 19, 2017	107.71	107.93	107.18	107.43
4187	AMEX	IWF	Wed, Jan 18, 2017	107.66	107.77	107.38	107.73
4186	AMEX	IWF	Tue, Jan 17, 2017	107.45	107.64	107.21	107.52
4185	AMEX	IWF	Fri, Jan 13, 2017	107.40	107.80	107.40	107.69
4184	AMEX	IWF	Thu, Jan 12, 2017	107.14	107.47	106.56	107.37
4183	AMEX	IWF	Wed, Jan 11, 2017	107.31	107.60	106.83	107.48
4182	AMEX	IWF	Tue, Jan 10, 2017	107.31	107.75	107.13	107.40
4181	AMEX	IWF	Mon, Jan 9, 2017	107.32	107.48	107.17	107.36
4180	AMEX	IWF	Fri, Jan 6, 2017	106.78	107.57	106.53	107.37
4179	AMEX	IWF	Thu, Jan 5, 2017	106.38	106.74	106.30	106.68
4178	AMEX	IWF	Wed, Jan 4, 2017	105.92	106.63	105.82	106.51
4177	AMEX	IWF	Tue, Jan 3, 2017	105.54	106.00	105.14	105.69
4176	AMEX	IWF	Fri, Dec 30, 2016	105.78	105.78	104.59	104.90
4175	AMEX	IWF	Thu, Dec 29, 2016	105.59	105.80	105.33	105.57
4174	AMEX	IWF	Wed, Dec 28, 2016	106.45	106.50	105.48	105.54
4173	AMEX	IWF	Tue, Dec 27, 2016	106.06	106.71	106.06	106.30
4172	AMEX	IWF	Fri, Dec 23, 2016	105.80	106.01	105.71	105.98
4171	AMEX	IWF	Thu, Dec 22, 2016	106.14	106.17	105.56	105.81
4170	AMEX	IWF	Wed, Dec 21, 2016	106.82	106.87	106.58	106.17
4169	AMEX	IWF	Tue, Dec 20, 2016	106.78	106.92	106.64	106.87
4168	AMEX	IWF	Mon, Dec 19, 2016	106.45	106.93	106.28	106.52
4167	AMEX	IWF	Fri, Dec 16, 2016	106.66	106.74	106.03	106.24
4166	AMEX	IWF	Thu, Dec 15, 2016	106.19	106.92	106.16	106.43
4165	AMEX	IWF	Wed, Dec 14, 2016	106.68	107.00	105.90	106.14
4164	AMEX	IWF	Tue, Dec 13, 2016	106.17	107.04	106.17	106.71
4163	AMEX	IWF	Mon, Dec 12, 2016	105.98	106.11	105.58	105.90
4162	AMEX	IWF	Fri, Dec 9, 2016	105.74	106.27	105.74	106.23
4161	AMEX	IWF	Thu, Dec 8, 2016	105.47	105.83	105.21	105.58
4160	AMEX	IWF	Wed, Dec 7, 2016	104.02	105.48	103.76	105.41
4159	AMEX	IWF	Tue, Dec 6, 2016	104.02	104.16	103.73	104.13
4158	AMEX	IWF	Mon, Dec 5, 2016	103.64	104.04	103.42	103.78
4157	AMEX	IWF	Fri, Dec 2, 2016	102.93	103.44	102.84	103.15
4156	AMEX	IWF	Thu, Dec 1, 2016	104.06	104.06	102.79	103.00
4155	AMEX	IWF	Wed, Nov 30, 2016	105.10	105.18	103.97	103.97
4154	AMEX	IWF	Tue, Nov 29, 2016	104.75	105.28	104.63	104.98
4153	AMEX	IWF	Mon, Nov 28, 2016	104.87	105.04	104.59	104.63
4152	AMEX	IWF	Fri, Nov 25, 2016	104.96	105.10	104.82	105.10
4151	AMEX	IWF	Wed, Nov 23, 2016	104.43	104.71	104.27	104.67
4150	AMEX	IWF	Tue, Nov 22, 2016	104.72	104.88	104.41	104.79
4149	AMEX	IWF	Mon, Nov 21, 2016	103.95	104.54	103.73	104.48
4148	AMEX	IWF	Fri, Nov 18, 2016	104.12	104.25	103.59	103.65
4147	AMEX	IWF	Thu, Nov 17, 2016	103.40	104.06	103.26	104.04
4146	AMEX	IWF	Wed, Nov 16, 2016	102.72	103.34	102.60	103.34
4145	AMEX	IWF	Tue, Nov 15, 2016	102.53	103.10	102.50	102.98
4144	AMEX	IWF	Mon, Nov 14, 2016	102.93	102.96	101.88	102.19
4143	AMEX	IWF	Fri, Nov 11, 2016	102.68	102.80	102.16	102.70
4142	AMEX	IWF	Thu, Nov 10, 2016	103.50	103.87	101.85	102.70
4141	AMEX	IWF	Wed, Nov 9, 2016	101.34	103.37	101.19	103.15
4140	AMEX	IWF	Tue, Nov 8, 2016	101.70	102.78	101.61	102.43
4139	AMEX	IWF	Mon, Nov 7, 2016	101.15	101.98	101.08	101.98
4138	AMEX	IWF	Fri, Nov 4, 2016	99.62	100.39	99.57	99.72
4137	AMEX	IWF	Thu, Nov 3, 2016	100.38	100.63	99.59	99.75
4136	AMEX	IWF	Wed, Nov 2, 2016	100.83	101.20	100.24	100.40
4135	AMEX	IWF	Tue, Nov 1, 2016	101.82	102.00	100.35	101.04
4134	AMEX	IWF	Mon, Oct 31, 2016	102.09	102.09	101.70	101.74
4133	AMEX	IWF	Fri, Oct 28, 2016	101.99	102.52	101.55	101.78
4132	AMEX	IWF	Thu, Oct 27, 2016	103.07	103.07	102.13	102.22
4131	AMEX	IWF	Wed, Oct 26, 2016	102.65	103.07	102.44	102.63
4130	AMEX	IWF	Tue, Oct 25, 2016	103.66	103.66	103.13	103.20
4129	AMEX	IWF	Mon, Oct 24, 2016	103.56	103.90	103.56	103.75
4128	AMEX	IWF	Fri, Oct 21, 2016	102.48	103.15	102.48	103.10
4127	AMEX	IWF	Thu, Oct 20, 2016	102.81	103.04	102.39	102.80
4126	AMEX	IWF	Wed, Oct 19, 2016	102.82	103.09	102.66	102.94
4125	AMEX	IWF	Tue, Oct 18, 2016	102.82	103.07	102.58	102.74
4124	AMEX	IWF	Mon, Oct 17, 2016	102.30	102.43	101.95	102.06
4123	AMEX	IWF	Fri, Oct 14, 2016	102.87	103.12	102.36	102.38
4122	AMEX	IWF	Thu, Oct 13, 2016	101.89	102.65	101.50	102.34
4121	AMEX	IWF	Wed, Oct 12, 2016	102.53	102.95	102.30	102.63
4120	AMEX	IWF	Tue, Oct 11, 2016	103.51	103.60	102.07	102.43
4119	AMEX	IWF	Mon, Oct 10, 2016	103.74	104.02	103.64	103.72
4118	AMEX	IWF	Fri, Oct 7, 2016	103.81	103.89	102.87	103.31
4117	AMEX	IWF	Thu, Oct 6, 2016	103.61	103.93	103.31	103.77
4116	AMEX	IWF	Wed, Oct 5, 2016	103.73	103.97	103.66	103.68
4115	AMEX	IWF	Tue, Oct 4, 2016	104.12	104.25	103.19	103.53
4114	AMEX	IWF	Mon, Oct 3, 2016	103.95	104.11	103.63	103.92
4113	AMEX	IWF	Fri, Sep 30, 2016	103.95	104.54	103.68	104.17
4112	AMEX	IWF	Thu, Sep 29, 2016	104.36	104.60	103.30	103.53
4111	AMEX	IWF	Wed, Sep 28, 2016	104.36	104.53	103.89	104.42
4110	AMEX	IWF	Tue, Sep 27, 2016	103.59	104.31	103.35	104.30
4109	AMEX	IWF	Mon, Sep 26, 2016	103.90	103.92	103.42	103.55
4108	AMEX	IWF	Fri, Sep 23, 2016	104.88	105.03	104.57	104.63
4107	AMEX	IWF	Thu, Sep 22, 2016	104.90	105.28	104.85	105.14
4106	AMEX	IWF	Wed, Sep 21, 2016	103.60	104.46	103.17	104.35
4105	AMEX	IWF	Tue, Sep 20, 2016	103.56	103.79	103.25	103.32
4104	AMEX	IWF	Mon, Sep 19, 2016	103.54	103.94	102.98	103.16
4103	AMEX	IWF	Fri, Sep 16, 2016	103.17	103.39	102.89	103.28
4102	AMEX	IWF	Thu, Sep 15, 2016	102.38	103.70	102.27	103.57
4101	AMEX	IWF	Wed, Sep 14, 2016	102.28	103.00	102.14	102.41
4100	AMEX	IWF	Tue, Sep 13, 2016	102.87	103.09	101.86	102.22
4099	AMEX	IWF	Mon, Sep 12, 2016	101.60	103.65	101.46	103.44
4098	AMEX	IWF	Fri, Sep 9, 2016	103.77	103.90	102.01	102.04
4097	AMEX	IWF	Thu, Sep 8, 2016	104.79	104.90	104.37	104.59
4096	AMEX	IWF	Wed, Sep 7, 2016	104.99	105.18	104.72	105.10
4095	AMEX	IWF	Tue, Sep 6, 2016	104.84	105.13	104.53	105.12
4094	AMEX	IWF	Fri, Sep 2, 2016	104.76	105.00	104.41	104.79
4093	AMEX	IWF	Thu, Sep 1, 2016	104.22	104.39	103.69	104.35
4092	AMEX	IWF	Wed, Aug 31, 2016	104.23	104.31	103.79	104.18
4091	AMEX	IWF	Tue, Aug 30, 2016	104.65	104.80	104.12	104.38
4090	AMEX	IWF	Mon, Aug 29, 2016	104.52	104.94	104.51	104.78
4089	AMEX	IWF	Fri, Aug 26, 2016	104.62	105.27	103.96	104.44
4088	AMEX	IWF	Thu, Aug 25, 2016	104.49	104.94	104.39	104.57
4087	AMEX	IWF	Wed, Aug 24, 2016	105.37	105.47	104.55	104.78
4086	AMEX	IWF	Tue, Aug 23, 2016	105.53	105.75	105.44	105.46
4085	AMEX	IWF	Mon, Aug 22, 2016	105.00	105.34	104.85	105.23
4084	AMEX	IWF	Fri, Aug 19, 2016	104.78	105.16	104.68	105.07
4083	AMEX	IWF	Thu, Aug 18, 2016	104.99	105.21	104.89	105.10
4082	AMEX	IWF	Wed, Aug 17, 2016	104.92	105.14	104.40	105.01
4081	AMEX	IWF	Tue, Aug 16, 2016	105.38	105.50	104.91	104.95
4080	AMEX	IWF	Mon, Aug 15, 2016	105.52	105.87	105.30	105.68
4079	AMEX	IWF	Fri, Aug 12, 2016	105.27	105.45	105.12	105.33
4078	AMEX	IWF	Thu, Aug 11, 2016	105.29	105.62	105.12	105.45
4077	AMEX	IWF	Wed, Aug 10, 2016	105.16	105.22	104.81	104.98
4076	AMEX	IWF	Tue, Aug 9, 2016	105.06	105.44	104.98	105.15
4075	AMEX	IWF	Mon, Aug 8, 2016	105.26	105.26	104.78	104.95
4074	AMEX	IWF	Fri, Aug 5, 2016	104.86	105.28	104.62	105.16
4073	AMEX	IWF	Thu, Aug 4, 2016	104.47	104.79	104.29	104.64
4072	AMEX	IWF	Wed, Aug 3, 2016	104.21	104.48	104.04	104.44
4071	AMEX	IWF	Tue, Aug 2, 2016	104.87	104.93	103.83	104.26
4070	AMEX	IWF	Mon, Aug 1, 2016	104.69	105.28	104.57	105.00
4069	AMEX	IWF	Fri, Jul 29, 2016	104.58	104.94	104.30	104.72
4068	AMEX	IWF	Thu, Jul 28, 2016	104.27	104.68	104.02	104.57
4067	AMEX	IWF	Wed, Jul 27, 2016	104.49	104.50	103.84	104.27
4066	AMEX	IWF	Tue, Jul 26, 2016	104.09	104.42	103.70	104.09
4065	AMEX	IWF	Mon, Jul 25, 2016	104.25	104.27	103.84	104.18
4064	AMEX	IWF	Fri, Jul 22, 2016	103.89	104.37	103.70	104.28
4063	AMEX	IWF	Thu, Jul 21, 2016	104.19	104.34	103.57	103.88
4062	AMEX	IWF	Wed, Jul 20, 2016	103.91	104.40	103.79	104.23
4061	AMEX	IWF	Tue, Jul 19, 2016	103.35	103.61	103.29	103.53
4060	AMEX	IWF	Mon, Jul 18, 2016	103.42	103.78	103.35	103.68
4059	AMEX	IWF	Fri, Jul 15, 2016	103.78	103.95	103.15	103.27
4058	AMEX	IWF	Thu, Jul 14, 2016	103.55	103.71	103.24	103.46
4057	AMEX	IWF	Wed, Jul 13, 2016	103.33	103.39	102.85	102.98
4056	AMEX	IWF	Tue, Jul 12, 2016	103.00	103.27	102.84	103.11
4055	AMEX	IWF	Mon, Jul 11, 2016	102.36	102.91	102.36	102.57
4054	AMEX	IWF	Fri, Jul 8, 2016	101.29	102.30	101.17	102.13
4053	AMEX	IWF	Thu, Jul 7, 2016	100.60	100.98	100.28	100.64
4052	AMEX	IWF	Wed, Jul 6, 2016	99.58	100.57	99.40	100.50
4051	AMEX	IWF	Tue, Jul 5, 2016	100.32	100.47	99.89	99.88
4050	AMEX	IWF	Fri, Jul 1, 2016	100.46	101.11	100.43	100.68
4049	AMEX	IWF	Thu, Jun 30, 2016	99.44	100.39	99.16	100.36
4048	AMEX	IWF	Wed, Jun 29, 2016	98.40	99.37	98.33	99.27
4047	AMEX	IWF	Tue, Jun 28, 2016	97.00	97.65	96.75	97.62
4046	AMEX	IWF	Mon, Jun 27, 2016	97.02	97.02	95.45	95.95
4045	AMEX	IWF	Fri, Jun 24, 2016	97.65	99.31	97.42	97.58
4044	AMEX	IWF	Thu, Jun 23, 2016	100.61	101.11	100.38	101.11
4043	AMEX	IWF	Wed, Jun 22, 2016	100.16	100.64	99.86	99.90
4042	AMEX	IWF	Tue, Jun 21, 2016	100.24	100.31	99.89	100.08
4041	AMEX	IWF	Mon, Jun 20, 2016	100.33	100.81	99.92	100.01
4040	AMEX	IWF	Fri, Jun 17, 2016	99.89	99.89	99.00	99.32
4039	AMEX	IWF	Thu, Jun 16, 2016	99.25	100.06	98.71	99.96
4038	AMEX	IWF	Wed, Jun 15, 2016	99.99	100.36	99.61	99.70
4037	AMEX	IWF	Tue, Jun 14, 2016	99.65	100.04	99.20	99.80
4036	AMEX	IWF	Mon, Jun 13, 2016	100.35	100.83	99.84	99.89
4035	AMEX	IWF	Fri, Jun 10, 2016	100.93	101.04	100.42	100.75
4034	AMEX	IWF	Thu, Jun 9, 2016	101.45	101.78	101.35	101.68
4033	AMEX	IWF	Wed, Jun 8, 2016	101.47	101.93	101.47	101.80
4032	AMEX	IWF	Tue, Jun 7, 2016	101.53	101.82	101.41	101.47
4031	AMEX	IWF	Mon, Jun 6, 2016	101.16	101.65	101.06	101.49
4030	AMEX	IWF	Fri, Jun 3, 2016	101.14	101.28	100.44	101.13
4029	AMEX	IWF	Thu, Jun 2, 2016	100.75	101.38	100.48	101.34
4028	AMEX	IWF	Wed, Jun 1, 2016	100.46	101.06	100.38	100.93
4027	AMEX	IWF	Tue, May 31, 2016	100.97	101.01	100.43	100.80
4026	AMEX	IWF	Fri, May 27, 2016	100.39	100.85	100.39	100.80
4025	AMEX	IWF	Thu, May 26, 2016	100.27	100.51	100.16	100.37
4024	AMEX	IWF	Wed, May 25, 2016	100.03	100.47	99.97	100.26
4023	AMEX	IWF	Tue, May 24, 2016	98.78	99.92	98.78	99.69
4022	AMEX	IWF	Mon, May 23, 2016	98.45	98.72	98.23	98.30
4021	AMEX	IWF	Fri, May 20, 2016	98.12	98.73	98.08	98.41
4020	AMEX	IWF	Thu, May 19, 2016	97.75	98.03	97.14	97.75
4019	AMEX	IWF	Wed, May 18, 2016	98.12	98.90	97.61	98.24
4018	AMEX	IWF	Tue, May 17, 2016	99.29	99.49	98.04	98.33
4017	AMEX	IWF	Mon, May 16, 2016	98.45	99.67	98.45	99.40
4016	AMEX	IWF	Fri, May 13, 2016	98.92	99.29	98.21	98.37
4015	AMEX	IWF	Thu, May 12, 2016	99.53	99.66	98.53	99.09
4014	AMEX	IWF	Wed, May 11, 2016	100.08	100.25	99.22	99.27
4013	AMEX	IWF	Tue, May 10, 2016	99.55	100.43	99.54	100.41
4012	AMEX	IWF	Mon, May 9, 2016	98.87	99.54	98.86	99.19
4011	AMEX	IWF	Fri, May 6, 2016	98.16	98.88	97.93	98.85
4010	AMEX	IWF	Thu, May 5, 2016	98.65	98.85	98.26	98.46
4009	AMEX	IWF	Wed, May 4, 2016	98.33	98.85	98.24	98.48
4008	AMEX	IWF	Tue, May 3, 2016	99.10	99.45	98.62	98.98
4007	AMEX	IWF	Mon, May 2, 2016	99.11	99.85	98.98	99.76
4006	AMEX	IWF	Fri, Apr 29, 2016	99.05	99.27	98.23	98.86
4005	AMEX	IWF	Thu, Apr 28, 2016	99.94	100.66	99.16	99.38
4004	AMEX	IWF	Wed, Apr 27, 2016	99.98	100.51	99.66	100.26
4003	AMEX	IWF	Tue, Apr 26, 2016	100.64	100.96	100.26	100.51
4002	AMEX	IWF	Mon, Apr 25, 2016	100.25	100.54	100.06	100.54
4001	AMEX	IWF	Fri, Apr 22, 2016	100.57	100.84	99.97	100.62
4000	AMEX	IWF	Thu, Apr 21, 2016	101.53	101.56	100.82	100.96
3999	AMEX	IWF	Wed, Apr 20, 2016	101.49	101.78	101.05	101.30
3998	AMEX	IWF	Tue, Apr 19, 2016	101.77	101.77	100.91	101.36
3997	AMEX	IWF	Mon, Apr 18, 2016	100.71	101.55	100.68	101.52
3996	AMEX	IWF	Fri, Apr 15, 2016	100.87	101.03	100.69	100.94
3995	AMEX	IWF	Thu, Apr 14, 2016	101.01	101.28	100.78	100.94
3994	AMEX	IWF	Wed, Apr 13, 2016	100.42	101.03	100.42	100.97
3993	AMEX	IWF	Tue, Apr 12, 2016	99.25	100.12	98.92	99.97
3992	AMEX	IWF	Mon, Apr 11, 2016	99.93	100.30	99.14	99.18
3991	AMEX	IWF	Fri, Apr 8, 2016	100.09	100.25	99.26	99.56
3990	AMEX	IWF	Thu, Apr 7, 2016	100.14	100.35	99.10	99.47
3989	AMEX	IWF	Wed, Apr 6, 2016	99.52	100.78	99.51	100.73
3988	AMEX	IWF	Tue, Apr 5, 2016	100.34	100.34	100.34	99.48
3987	AMEX	IWF	Mon, Apr 4, 2016	100.67	100.74	100.24	100.34
3986	AMEX	IWF	Fri, Apr 1, 2016	99.28	100.72	99.01	100.61
3985	AMEX	IWF	Thu, Mar 31, 2016	99.96	100.22	99.70	99.78
3984	AMEX	IWF	Wed, Mar 30, 2016	100.02	100.36	99.75	99.97
3983	AMEX	IWF	Tue, Mar 29, 2016	98.35	98.35	98.35	99.51
3982	AMEX	IWF	Mon, Mar 28, 2016	98.40	98.65	98.12	98.35
3981	AMEX	IWF	Thu, Mar 24, 2016	98.23	98.23	98.23	98.23
3980	AMEX	IWF	Wed, Mar 23, 2016	98.61	98.87	98.12	98.23
3979	AMEX	IWF	Tue, Mar 22, 2016	98.64	99.50	98.61	99.21
3978	AMEX	IWF	Mon, Mar 21, 2016	98.75	99.26	98.73	99.09
3977	AMEX	IWF	Fri, Mar 18, 2016	98.74	99.08	98.52	98.95
3976	AMEX	IWF	Thu, Mar 17, 2016	98.00	98.77	97.80	98.55
3975	AMEX	IWF	Wed, Mar 16, 2016	97.10	98.36	97.07	98.11
3974	AMEX	IWF	Tue, Mar 15, 2016	97.66	97.66	97.66	97.42
3973	AMEX	IWF	Mon, Mar 14, 2016	97.30	97.87	97.30	97.66
3972	AMEX	IWF	Fri, Mar 11, 2016	96.04	96.04	96.04	97.58
3971	AMEX	IWF	Thu, Mar 10, 2016	96.07	96.07	96.07	96.04
3970	AMEX	IWF	Wed, Mar 9, 2016	96.05	96.15	95.56	96.07
3969	AMEX	IWF	Tue, Mar 8, 2016	95.89	96.44	95.55	95.67
3968	AMEX	IWF	Mon, Mar 7, 2016	96.19	96.88	95.94	96.55
3967	AMEX	IWF	Fri, Mar 4, 2016	96.65	97.21	96.17	96.70
3966	AMEX	IWF	Thu, Mar 3, 2016	96.25	96.25	96.25	96.48
3965	AMEX	IWF	Wed, Mar 2, 2016	96.02	96.29	95.61	96.25
3964	AMEX	IWF	Tue, Mar 1, 2016	94.54	96.23	94.32	96.23
3963	AMEX	IWF	Mon, Feb 29, 2016	94.49	95.12	93.83	93.83
3962	AMEX	IWF	Fri, Feb 26, 2016	95.10	95.21	94.40	94.58
3961	AMEX	IWF	Thu, Feb 25, 2016	93.86	94.67	93.38	94.66
3960	AMEX	IWF	Wed, Feb 24, 2016	92.08	93.73	91.61	93.59
3959	AMEX	IWF	Tue, Feb 23, 2016	93.78	94.03	93.06	93.12
3958	AMEX	IWF	Mon, Feb 22, 2016	93.60	94.18	93.60	94.10
3957	AMEX	IWF	Fri, Feb 19, 2016	92.25	92.93	91.92	92.86
3956	AMEX	IWF	Thu, Feb 18, 2016	93.39	93.44	92.54	92.71
3955	AMEX	IWF	Wed, Feb 17, 2016	92.20	93.41	92.12	93.22
3954	AMEX	IWF	Tue, Feb 16, 2016	90.83	91.57	90.46	91.53
3953	AMEX	IWF	Fri, Feb 12, 2016	89.22	89.87	88.66	89.79
3952	AMEX	IWF	Thu, Feb 11, 2016	87.78	88.90	87.38	88.32
3951	AMEX	IWF	Wed, Feb 10, 2016	89.55	90.65	89.05	89.12
3950	AMEX	IWF	Tue, Feb 9, 2016	87.81	89.76	87.67	88.88
3949	AMEX	IWF	Mon, Feb 8, 2016	89.19	89.32	87.45	88.80
3948	AMEX	IWF	Fri, Feb 5, 2016	92.32	92.42	89.98	90.31
3947	AMEX	IWF	Thu, Feb 4, 2016	92.39	93.34	91.93	92.74
3946	AMEX	IWF	Wed, Feb 3, 2016	93.04	93.20	91.01	92.74
3945	AMEX	IWF	Tue, Feb 2, 2016	93.47	93.62	92.22	92.49
3944	AMEX	IWF	Mon, Feb 1, 2016	93.34	94.55	93.16	94.19
3943	AMEX	IWF	Fri, Jan 29, 2016	92.02	93.86	91.94	93.83
3942	AMEX	IWF	Thu, Jan 28, 2016	92.15	92.35	90.75	91.79
3941	AMEX	IWF	Wed, Jan 27, 2016	92.58	93.12	90.88	91.38
3940	AMEX	IWF	Tue, Jan 26, 2016	92.22	93.08	91.80	92.87
3939	AMEX	IWF	Mon, Jan 25, 2016	92.91	93.17	91.83	91.94
3938	AMEX	IWF	Fri, Jan 22, 2016	92.48	93.21	92.32	93.10
3937	AMEX	IWF	Thu, Jan 21, 2016	90.97	92.12	90.11	91.07
3936	AMEX	IWF	Wed, Jan 20, 2016	89.96	91.61	88.07	90.79
3935	AMEX	IWF	Tue, Jan 19, 2016	92.33	92.37	90.45	91.29
3934	AMEX	IWF	Fri, Jan 15, 2016	90.56	91.68	90.05	91.20
3933	AMEX	IWF	Thu, Jan 14, 2016	91.96	93.76	90.74	93.05
3932	AMEX	IWF	Wed, Jan 13, 2016	94.75	94.84	91.51	91.68
3931	AMEX	IWF	Tue, Jan 12, 2016	94.29	94.89	93.22	94.46
3930	AMEX	IWF	Mon, Jan 11, 2016	93.97	94.22	92.36	93.54
3929	AMEX	IWF	Fri, Jan 8, 2016	95.06	95.33	93.33	93.49
3928	AMEX	IWF	Thu, Jan 7, 2016	95.09	96.14	94.27	94.43
3927	AMEX	IWF	Wed, Jan 6, 2016	96.55	97.48	96.25	96.90
3926	AMEX	IWF	Tue, Jan 5, 2016	98.10	98.27	97.39	97.93
3925	AMEX	IWF	Mon, Jan 4, 2016	97.99	98.03	96.72	97.78
3924	AMEX	IWF	Thu, Dec 31, 2015	100.35	100.48	99.45	99.48
3923	AMEX	IWF	Wed, Dec 30, 2015	101.20	101.25	100.49	100.56
3922	AMEX	IWF	Tue, Dec 29, 2015	100.76	101.44	100.60	101.26
3921	AMEX	IWF	Mon, Dec 28, 2015	99.84	100.15	99.43	100.14
3920	AMEX	IWF	Thu, Dec 24, 2015	100.20	100.47	100.08	100.08
3919	AMEX	IWF	Wed, Dec 23, 2015	100.44	100.72	100.14	100.67
3918	AMEX	IWF	Tue, Dec 22, 2015	99.48	99.93	98.91	99.78
3917	AMEX	IWF	Mon, Dec 21, 2015	98.82	99.10	98.20	98.96
3916	AMEX	IWF	Fri, Dec 18, 2015	99.57	99.57	98.09	98.09
3915	AMEX	IWF	Thu, Dec 17, 2015	101.56	101.61	99.85	99.85
3914	AMEX	IWF	Wed, Dec 16, 2015	100.42	101.52	99.80	101.34
3913	AMEX	IWF	Tue, Dec 15, 2015	99.94	100.33	99.59	99.75
3912	AMEX	IWF	Mon, Dec 14, 2015	98.66	99.14	97.56	99.11
3911	AMEX	IWF	Fri, Dec 11, 2015	99.40	99.72	98.39	98.51
3910	AMEX	IWF	Thu, Dec 10, 2015	100.31	101.21	100.15	100.56
3909	AMEX	IWF	Wed, Dec 9, 2015	101.05	101.86	99.77	100.24
3908	AMEX	IWF	Tue, Dec 8, 2015	100.81	101.70	100.61	101.41
3907	AMEX	IWF	Mon, Dec 7, 2015	102.10	102.22	101.14	101.66
3906	AMEX	IWF	Fri, Dec 4, 2015	100.36	102.32	100.29	102.19
3905	AMEX	IWF	Thu, Dec 3, 2015	101.82	101.95	99.59	100.07
3904	AMEX	IWF	Wed, Dec 2, 2015	102.39	102.61	101.45	101.59
3903	AMEX	IWF	Tue, Dec 1, 2015	101.78	102.43	101.67	102.36
3902	AMEX	IWF	Mon, Nov 30, 2015	102.23	102.29	101.39	101.40
3901	AMEX	IWF	Fri, Nov 27, 2015	102.06	102.25	101.72	102.10
3900	AMEX	IWF	Wed, Nov 25, 2015	101.84	102.15	101.82	101.99
3899	AMEX	IWF	Tue, Nov 24, 2015	101.20	102.01	100.87	101.83
3898	AMEX	IWF	Mon, Nov 23, 2015	101.85	102.32	101.51	101.82
3897	AMEX	IWF	Fri, Nov 20, 2015	101.68	102.14	101.62	101.82
3896	AMEX	IWF	Thu, Nov 19, 2015	101.35	101.55	101.14	101.27
3895	AMEX	IWF	Wed, Nov 18, 2015	99.90	101.40	99.84	101.32
3894	AMEX	IWF	Tue, Nov 17, 2015	99.72	100.32	99.29	99.56
3893	AMEX	IWF	Mon, Nov 16, 2015	98.00	99.52	98.00	99.52
3892	AMEX	IWF	Fri, Nov 13, 2015	99.34	99.41	98.16	98.23
3891	AMEX	IWF	Thu, Nov 12, 2015	100.28	100.63	99.55	99.59
3890	AMEX	IWF	Wed, Nov 11, 2015	101.42	101.51	100.74	100.79
3889	AMEX	IWF	Tue, Nov 10, 2015	100.71	101.13	100.48	101.13
3888	AMEX	IWF	Mon, Nov 9, 2015	101.60	101.62	100.39	101.00
3887	AMEX	IWF	Fri, Nov 6, 2015	101.79	102.06	101.20	101.97
3886	AMEX	IWF	Thu, Nov 5, 2015	102.25	102.47	101.47	102.04
3885	AMEX	IWF	Wed, Nov 4, 2015	102.47	102.60	101.74	102.09
3884	AMEX	IWF	Tue, Nov 3, 2015	101.94	102.59	101.73	102.23
3883	AMEX	IWF	Mon, Nov 2, 2015	101.28	102.27	101.27	102.14
3882	AMEX	IWF	Fri, Oct 30, 2015	101.63	101.79	101.07	101.09
3881	AMEX	IWF	Thu, Oct 29, 2015	101.22	101.69	101.14	101.50
3880	AMEX	IWF	Wed, Oct 28, 2015	100.65	101.48	100.06	101.48
3879	AMEX	IWF	Tue, Oct 27, 2015	100.10	100.57	99.98	100.45
3878	AMEX	IWF	Mon, Oct 26, 2015	100.27	100.67	100.06	100.53
3877	AMEX	IWF	Fri, Oct 23, 2015	100.36	100.63	99.74	100.39
3876	AMEX	IWF	Thu, Oct 22, 2015	98.08	99.17	97.92	99.06
3875	AMEX	IWF	Wed, Oct 21, 2015	98.46	98.48	97.33	97.46
3874	AMEX	IWF	Tue, Oct 20, 2015	98.13	98.60	97.83	98.09
3873	AMEX	IWF	Mon, Oct 19, 2015	97.79	98.49	97.67	98.41
3872	AMEX	IWF	Fri, Oct 16, 2015	97.87	98.10	97.46	98.08
3871	AMEX	IWF	Thu, Oct 15, 2015	96.60	97.68	96.43	97.66
3870	AMEX	IWF	Wed, Oct 14, 2015	96.79	97.24	96.09	96.21
3869	AMEX	IWF	Tue, Oct 13, 2015	96.98	97.84	96.72	96.82
3868	AMEX	IWF	Mon, Oct 12, 2015	97.33	97.66	97.14	97.51
3867	AMEX	IWF	Fri, Oct 9, 2015	97.01	97.48	96.79	97.32
3866	AMEX	IWF	Thu, Oct 8, 2015	95.88	97.04	95.56	96.81
3865	AMEX	IWF	Wed, Oct 7, 2015	95.85	96.24	95.25	96.18
3864	AMEX	IWF	Tue, Oct 6, 2015	96.04	96.29	94.97	95.45
3863	AMEX	IWF	Mon, Oct 5, 2015	95.44	96.32	95.37	96.27
3862	AMEX	IWF	Fri, Oct 2, 2015	92.35	94.80	91.92	94.79
3861	AMEX	IWF	Thu, Oct 1, 2015	93.23	93.46	92.17	93.44
3860	AMEX	IWF	Wed, Sep 30, 2015	92.33	93.11	91.92	93.00
3859	AMEX	IWF	Tue, Sep 29, 2015	91.62	92.43	90.68	91.31
3858	AMEX	IWF	Mon, Sep 28, 2015	93.73	93.76	91.27	91.50
3857	AMEX	IWF	Fri, Sep 25, 2015	95.56	95.69	93.63	94.13
3856	AMEX	IWF	Thu, Sep 24, 2015	94.68	95.15	93.77	94.93
3855	AMEX	IWF	Wed, Sep 23, 2015	95.62	95.87	95.09	95.42
3854	AMEX	IWF	Tue, Sep 22, 2015	95.53	95.85	94.85	95.57
3853	AMEX	IWF	Mon, Sep 21, 2015	97.09	97.64	96.17	96.87
3852	AMEX	IWF	Fri, Sep 18, 2015	96.29	97.58	96.29	96.57
3851	AMEX	IWF	Thu, Sep 17, 2015	97.70	99.24	97.52	97.84
3850	AMEX	IWF	Wed, Sep 16, 2015	97.13	97.89	96.88	97.74
3849	AMEX	IWF	Tue, Sep 15, 2015	96.22	97.31	95.81	97.06
3848	AMEX	IWF	Mon, Sep 14, 2015	96.41	96.53	95.63	95.95
3847	AMEX	IWF	Fri, Sep 11, 2015	95.40	96.30	95.08	96.30
3846	AMEX	IWF	Thu, Sep 10, 2015	94.85	96.25	94.85	95.65
3845	AMEX	IWF	Wed, Sep 9, 2015	97.27	97.27	94.84	95.07
3844	AMEX	IWF	Tue, Sep 8, 2015	95.53	96.36	95.06	96.30
3843	AMEX	IWF	Fri, Sep 4, 2015	93.79	94.52	93.38	93.89
3842	AMEX	IWF	Thu, Sep 3, 2015	95.55	96.28	94.80	95.05
3841	AMEX	IWF	Wed, Sep 2, 2015	94.08	95.13	93.57	95.13
3840	AMEX	IWF	Tue, Sep 1, 2015	94.85	94.85	92.67	93.15
3839	AMEX	IWF	Mon, Aug 31, 2015	96.47	96.76	95.59	95.80
3838	AMEX	IWF	Fri, Aug 28, 2015	96.54	97.13	96.21	96.91
3837	AMEX	IWF	Thu, Aug 27, 2015	95.61	96.96	94.90	96.88
3836	AMEX	IWF	Wed, Aug 26, 2015	93.15	94.83	91.54	94.67
3835	AMEX	IWF	Tue, Aug 25, 2015	95.10	95.27	91.04	91.18
3834	AMEX	IWF	Mon, Aug 24, 2015	88.03	94.89	84.82	91.62
3833	AMEX	IWF	Fri, Aug 21, 2015	97.83	98.16	95.49	95.53
3832	AMEX	IWF	Thu, Aug 20, 2015	100.13	100.54	98.72	98.74
3831	AMEX	IWF	Wed, Aug 19, 2015	101.25	101.91	100.60	101.11
3830	AMEX	IWF	Tue, Aug 18, 2015	101.95	102.11	101.61	101.74
3829	AMEX	IWF	Mon, Aug 17, 2015	100.93	101.98	100.67	101.96
3828	AMEX	IWF	Fri, Aug 14, 2015	100.81	101.28	100.59	101.22
3827	AMEX	IWF	Thu, Aug 13, 2015	100.89	101.40	100.52	100.88
3826	AMEX	IWF	Wed, Aug 12, 2015	100.10	100.99	99.08	100.88
3825	AMEX	IWF	Tue, Aug 11, 2015	101.26	101.46	100.44	100.79
3824	AMEX	IWF	Mon, Aug 10, 2015	101.41	101.93	101.39	101.81
3823	AMEX	IWF	Fri, Aug 7, 2015	100.73	100.78	99.96	100.70
3822	AMEX	IWF	Thu, Aug 6, 2015	102.32	102.34	100.43	100.82
3821	AMEX	IWF	Wed, Aug 5, 2015	102.21	102.70	102.01	102.20
3820	AMEX	IWF	Tue, Aug 4, 2015	101.89	102.10	101.45	101.68
3819	AMEX	IWF	Mon, Aug 3, 2015	102.12	102.22	101.20	101.82
3818	AMEX	IWF	Fri, Jul 31, 2015	102.34	102.47	101.94	102.03
3817	AMEX	IWF	Thu, Jul 30, 2015	101.61	102.06	101.05	101.96
3816	AMEX	IWF	Wed, Jul 29, 2015	101.41	101.96	101.24	101.82
3815	AMEX	IWF	Tue, Jul 28, 2015	100.66	101.38	100.10	101.29
3814	AMEX	IWF	Mon, Jul 27, 2015	100.52	100.53	99.87	100.07
3813	AMEX	IWF	Fri, Jul 24, 2015	102.01	102.10	100.65	100.81
3812	AMEX	IWF	Thu, Jul 23, 2015	102.52	102.61	101.59	101.80
3811	AMEX	IWF	Wed, Jul 22, 2015	102.11	102.60	101.85	102.37
3810	AMEX	IWF	Tue, Jul 21, 2015	103.31	103.31	102.56	102.73
3809	AMEX	IWF	Mon, Jul 20, 2015	103.23	103.50	102.87	103.24
3808	AMEX	IWF	Fri, Jul 17, 2015	102.56	102.88	102.45	102.85
3807	AMEX	IWF	Thu, Jul 16, 2015	101.93	102.31	101.83	102.30
3806	AMEX	IWF	Wed, Jul 15, 2015	101.52	101.80	101.19	101.39
3805	AMEX	IWF	Tue, Jul 14, 2015	100.99	101.68	100.90	101.49
3804	AMEX	IWF	Mon, Jul 13, 2015	100.23	101.06	100.22	101.01
3803	AMEX	IWF	Fri, Jul 10, 2015	99.51	99.97	99.18	99.70
3802	AMEX	IWF	Thu, Jul 9, 2015	99.14	99.53	98.28	98.34
3801	AMEX	IWF	Wed, Jul 8, 2015	99.11	99.27	98.01	98.16
3800	AMEX	IWF	Tue, Jul 7, 2015	99.32	99.88	98.00	99.79
3799	AMEX	IWF	Mon, Jul 6, 2015	98.70	99.74	98.58	99.20
3798	AMEX	IWF	Thu, Jul 2, 2015	99.80	99.92	99.07	99.39
3797	AMEX	IWF	Wed, Jul 1, 2015	99.73	100.02	99.38	99.86
3796	AMEX	IWF	Tue, Jun 30, 2015	99.37	99.57	98.68	99.01
3795	AMEX	IWF	Mon, Jun 29, 2015	99.94	100.37	98.56	98.62
3794	AMEX	IWF	Fri, Jun 26, 2015	101.20	101.30	100.50	100.80
3793	AMEX	IWF	Thu, Jun 25, 2015	101.60	101.61	100.87	100.97
3792	AMEX	IWF	Wed, Jun 24, 2015	101.81	102.08	101.22	101.23
3791	AMEX	IWF	Tue, Jun 23, 2015	101.99	102.12	101.77	101.98
3790	AMEX	IWF	Mon, Jun 22, 2015	101.97	102.21	101.77	101.91
3789	AMEX	IWF	Fri, Jun 19, 2015	101.61	101.64	101.16	101.17
3788	AMEX	IWF	Thu, Jun 18, 2015	100.71	101.93	100.67	101.65
3787	AMEX	IWF	Wed, Jun 17, 2015	100.48	100.83	99.95	100.56
3786	AMEX	IWF	Tue, Jun 16, 2015	99.86	100.37	99.62	100.34
3785	AMEX	IWF	Mon, Jun 15, 2015	99.67	99.90	99.13	99.80
3784	AMEX	IWF	Fri, Jun 12, 2015	100.53	100.56	100.11	100.28
3783	AMEX	IWF	Thu, Jun 11, 2015	101.01	101.17	100.77	100.92
3782	AMEX	IWF	Wed, Jun 10, 2015	99.85	100.86	99.80	100.67
3781	AMEX	IWF	Tue, Jun 9, 2015	99.59	99.74	99.00	99.48
3780	AMEX	IWF	Mon, Jun 8, 2015	100.25	100.33	99.51	99.56
3779	AMEX	IWF	Fri, Jun 5, 2015	100.47	100.60	99.83	100.38
3778	AMEX	IWF	Thu, Jun 4, 2015	100.94	101.32	100.33	100.53
3777	AMEX	IWF	Wed, Jun 3, 2015	101.44	101.71	101.10	101.42
3776	AMEX	IWF	Tue, Jun 2, 2015	100.84	101.51	100.48	101.09
3775	AMEX	IWF	Mon, Jun 1, 2015	101.16	101.43	100.54	101.09
3774	AMEX	IWF	Fri, May 29, 2015	101.57	101.57	100.72	100.77
3773	AMEX	IWF	Thu, May 28, 2015	101.58	101.73	101.27	101.60
3772	AMEX	IWF	Wed, May 27, 2015	101.05	101.90	100.86	101.79
3771	AMEX	IWF	Tue, May 26, 2015	101.60	101.73	100.53	100.81
3770	AMEX	IWF	Fri, May 22, 2015	101.85	102.11	101.78	101.89
3769	AMEX	IWF	Thu, May 21, 2015	101.62	102.14	101.49	101.99
3768	AMEX	IWF	Wed, May 20, 2015	101.78	102.12	101.44	101.65
3767	AMEX	IWF	Tue, May 19, 2015	102.01	102.04	101.60	101.78
3766	AMEX	IWF	Mon, May 18, 2015	101.36	102.03	101.36	101.90
3765	AMEX	IWF	Fri, May 15, 2015	101.51	101.67	101.25	101.56
3764	AMEX	IWF	Thu, May 14, 2015	100.86	101.50	100.60	101.41
3763	AMEX	IWF	Wed, May 13, 2015	100.56	100.88	100.12	100.20
3762	AMEX	IWF	Tue, May 12, 2015	100.00	100.58	99.48	100.25
3761	AMEX	IWF	Mon, May 11, 2015	101.09	101.10	100.50	100.53
3760	AMEX	IWF	Fri, May 8, 2015	100.61	101.08	100.58	100.87
3759	AMEX	IWF	Thu, May 7, 2015	99.10	99.85	98.94	99.62
3758	AMEX	IWF	Wed, May 6, 2015	99.93	100.03	98.58	99.18
3757	AMEX	IWF	Tue, May 5, 2015	100.69	100.82	99.45	99.50
3756	AMEX	IWF	Mon, May 4, 2015	100.88	101.28	100.71	100.77
3755	AMEX	IWF	Fri, May 1, 2015	99.91	100.63	99.74	100.60
3754	AMEX	IWF	Thu, Apr 30, 2015	100.31	100.54	99.02	99.46
3753	AMEX	IWF	Wed, Apr 29, 2015	100.77	101.06	100.13	100.65
3752	AMEX	IWF	Tue, Apr 28, 2015	101.25	101.46	100.35	101.18
3751	AMEX	IWF	Mon, Apr 27, 2015	102.07	102.10	101.11	101.19
3750	AMEX	IWF	Fri, Apr 24, 2015	101.79	101.82	101.42	101.68
3749	AMEX	IWF	Thu, Apr 23, 2015	100.89	101.76	100.81	101.36
3748	AMEX	IWF	Wed, Apr 22, 2015	100.73	101.16	100.23	101.02
3747	AMEX	IWF	Tue, Apr 21, 2015	100.74	100.90	100.39	100.50
3746	AMEX	IWF	Mon, Apr 20, 2015	99.84	100.53	99.79	100.36
3745	AMEX	IWF	Fri, Apr 17, 2015	99.78	99.94	98.88	99.30
3744	AMEX	IWF	Thu, Apr 16, 2015	100.41	100.86	100.35	100.57
3743	AMEX	IWF	Wed, Apr 15, 2015	100.47	100.83	100.35	100.58
3742	AMEX	IWF	Tue, Apr 14, 2015	99.99	100.28	99.52	100.14
3741	AMEX	IWF	Mon, Apr 13, 2015	100.63	101.00	100.11	100.13
3740	AMEX	IWF	Fri, Apr 10, 2015	100.41	100.70	100.17	100.65
3739	AMEX	IWF	Thu, Apr 9, 2015	99.77	100.36	99.48	100.29
3738	AMEX	IWF	Wed, Apr 8, 2015	99.47	100.02	99.33	99.82
3737	AMEX	IWF	Tue, Apr 7, 2015	99.57	100.12	99.32	99.34
3736	AMEX	IWF	Mon, Apr 6, 2015	98.30	99.90	98.28	99.57
3735	AMEX	IWF	Thu, Apr 2, 2015	98.61	99.11	98.43	98.89
3734	AMEX	IWF	Wed, Apr 1, 2015	98.95	98.95	97.89	98.56
3733	AMEX	IWF	Tue, Mar 31, 2015	99.27	99.81	98.91	98.92
3732	AMEX	IWF	Mon, Mar 30, 2015	99.32	99.91	99.32	99.78
3731	AMEX	IWF	Fri, Mar 27, 2015	98.43	98.82	98.16	98.68
3730	AMEX	IWF	Thu, Mar 26, 2015	98.09	98.87	97.79	98.37
3729	AMEX	IWF	Wed, Mar 25, 2015	100.40	100.47	98.49	98.53
3728	AMEX	IWF	Tue, Mar 24, 2015	101.06	101.30	100.52	100.54
3727	AMEX	IWF	Mon, Mar 23, 2015	101.16	101.39	100.94	100.94
3726	AMEX	IWF	Fri, Mar 20, 2015	101.08	101.51	101.00	101.20
3725	AMEX	IWF	Thu, Mar 19, 2015	100.37	100.70	100.19	100.42
3724	AMEX	IWF	Wed, Mar 18, 2015	99.27	100.96	98.74	100.59
3723	AMEX	IWF	Tue, Mar 17, 2015	99.26	99.69	99.01	99.49
3722	AMEX	IWF	Mon, Mar 16, 2015	98.71	99.63	98.67	99.62
3721	AMEX	IWF	Fri, Mar 13, 2015	98.75	98.96	97.76	98.31
3720	AMEX	IWF	Thu, Mar 12, 2015	98.13	98.95	98.03	98.90
3719	AMEX	IWF	Wed, Mar 11, 2015	98.13	98.19	97.62	97.69
3718	AMEX	IWF	Tue, Mar 10, 2015	98.86	98.86	97.99	98.01
3717	AMEX	IWF	Mon, Mar 9, 2015	99.25	99.77	99.21	99.53
3716	AMEX	IWF	Fri, Mar 6, 2015	100.26	100.32	98.98	99.13
3715	AMEX	IWF	Thu, Mar 5, 2015	100.61	100.74	100.23	100.54
3714	AMEX	IWF	Wed, Mar 4, 2015	100.53	100.57	99.86	100.39
3713	AMEX	IWF	Tue, Mar 3, 2015	101.04	101.04	100.32	100.84
3712	AMEX	IWF	Mon, Mar 2, 2015	100.57	101.27	100.55	101.22
3711	AMEX	IWF	Fri, Feb 27, 2015	100.85	100.88	100.39	100.42
3710	AMEX	IWF	Thu, Feb 26, 2015	100.74	100.88	100.43	100.81
3709	AMEX	IWF	Wed, Feb 25, 2015	100.71	101.02	100.53	100.70
3708	AMEX	IWF	Tue, Feb 24, 2015	100.59	100.78	100.23	100.67
3707	AMEX	IWF	Mon, Feb 23, 2015	100.34	100.56	100.21	100.56
3706	AMEX	IWF	Fri, Feb 20, 2015	99.70	100.48	99.30	100.47
3705	AMEX	IWF	Thu, Feb 19, 2015	99.37	99.91	99.36	99.77
3704	AMEX	IWF	Wed, Feb 18, 2015	99.21	99.61	99.10	99.58
3703	AMEX	IWF	Tue, Feb 17, 2015	99.01	99.46	98.93	99.37
3702	AMEX	IWF	Fri, Feb 13, 2015	98.65	99.26	98.65	99.26
3701	AMEX	IWF	Thu, Feb 12, 2015	98.23	98.66	98.06	98.64
3700	AMEX	IWF	Wed, Feb 11, 2015	97.42	97.99	97.26	97.76
3699	AMEX	IWF	Tue, Feb 10, 2015	96.95	97.65	96.54	97.51
3698	AMEX	IWF	Mon, Feb 9, 2015	96.49	96.79	96.13	96.32
3697	AMEX	IWF	Fri, Feb 6, 2015	97.29	97.49	96.49	96.75
3696	AMEX	IWF	Thu, Feb 5, 2015	96.50	97.15	96.40	97.14
3695	AMEX	IWF	Wed, Feb 4, 2015	95.82	96.69	95.82	96.11
3694	AMEX	IWF	Tue, Feb 3, 2015	95.49	96.39	95.24	96.37
3693	AMEX	IWF	Mon, Feb 2, 2015	94.33	95.18	93.23	95.16
3692	AMEX	IWF	Fri, Jan 30, 2015	94.72	95.47	94.09	94.21
3691	AMEX	IWF	Thu, Jan 29, 2015	94.33	95.41	93.70	95.29
3690	AMEX	IWF	Wed, Jan 28, 2015	96.01	96.07	94.21	94.30
3689	AMEX	IWF	Tue, Jan 27, 2015	95.42	95.85	94.63	95.12
3688	AMEX	IWF	Mon, Jan 26, 2015	96.12	96.54	95.76	96.51
3687	AMEX	IWF	Fri, Jan 23, 2015	96.25	96.61	96.02	96.15
3686	AMEX	IWF	Thu, Jan 22, 2015	95.45	96.50	94.64	96.43
3685	AMEX	IWF	Wed, Jan 21, 2015	94.38	95.29	94.00	94.98
3684	AMEX	IWF	Tue, Jan 20, 2015	94.63	94.75	93.51	94.53
3683	AMEX	IWF	Fri, Jan 16, 2015	92.75	94.22	92.71	94.16
3682	AMEX	IWF	Thu, Jan 15, 2015	94.39	94.48	92.87	92.94
3681	AMEX	IWF	Wed, Jan 14, 2015	93.34	94.05	92.93	93.91
3680	AMEX	IWF	Tue, Jan 13, 2015	95.25	95.95	93.61	94.33
3679	AMEX	IWF	Mon, Jan 12, 2015	95.46	95.46	94.19	94.44
3678	AMEX	IWF	Fri, Jan 9, 2015	96.05	96.22	94.84	95.19
3677	AMEX	IWF	Thu, Jan 8, 2015	95.01	96.03	94.99	95.92
3676	AMEX	IWF	Wed, Jan 7, 2015	93.78	94.35	93.51	94.20
3675	AMEX	IWF	Tue, Jan 6, 2015	94.08	94.29	92.43	93.03
3674	AMEX	IWF	Mon, Jan 5, 2015	94.86	95.20	93.72	93.90
3673	AMEX	IWF	Fri, Jan 2, 2015	96.15	96.32	94.95	95.52
3672	AMEX	IWF	Wed, Dec 31, 2014	96.66	96.97	95.55	95.61
3671	AMEX	IWF	Tue, Dec 30, 2014	97.01	97.02	96.42	96.48
3670	AMEX	IWF	Mon, Dec 29, 2014	97.00	97.20	96.89	97.10
3669	AMEX	IWF	Fri, Dec 26, 2014	96.88	97.24	96.72	97.00
3668	AMEX	IWF	Wed, Dec 24, 2014	96.77	96.89	96.60	96.61
3667	AMEX	IWF	Tue, Dec 23, 2014	97.28	97.39	96.75	96.94
3666	AMEX	IWF	Mon, Dec 22, 2014	96.40	96.91	96.40	96.91
3665	AMEX	IWF	Fri, Dec 19, 2014	96.59	96.88	96.07	96.49
3664	AMEX	IWF	Thu, Dec 18, 2014	95.37	96.12	94.97	96.11
3663	AMEX	IWF	Wed, Dec 17, 2014	92.51	94.10	92.22	93.88
3662	AMEX	IWF	Tue, Dec 16, 2014	92.54	94.14	92.04	92.07
3661	AMEX	IWF	Mon, Dec 15, 2014	94.12	94.42	92.68	93.07
3660	AMEX	IWF	Fri, Dec 12, 2014	94.25	94.84	93.62	93.62
3659	AMEX	IWF	Thu, Dec 11, 2014	94.90	95.90	94.74	94.94
3658	AMEX	IWF	Wed, Dec 10, 2014	95.82	95.92	94.38	94.50
3657	AMEX	IWF	Tue, Dec 9, 2014	95.05	96.12	94.71	96.05
3656	AMEX	IWF	Mon, Dec 8, 2014	96.62	96.89	95.71	96.05
3655	AMEX	IWF	Fri, Dec 5, 2014	96.93	97.01	96.62	96.82
3654	AMEX	IWF	Thu, Dec 4, 2014	96.56	97.03	96.36	96.75
3653	AMEX	IWF	Wed, Dec 3, 2014	96.58	96.88	96.34	96.77
3652	AMEX	IWF	Tue, Dec 2, 2014	96.02	96.50	95.97	96.37
3651	AMEX	IWF	Mon, Dec 1, 2014	96.62	96.75	95.91	95.97
3650	AMEX	IWF	Fri, Nov 28, 2014	97.04	97.30	96.92	97.05
3649	AMEX	IWF	Wed, Nov 26, 2014	96.66	97.06	96.66	96.99
3648	AMEX	IWF	Tue, Nov 25, 2014	96.81	97.06	96.58	96.71
3647	AMEX	IWF	Mon, Nov 24, 2014	96.54	96.74	96.40	96.73
3646	AMEX	IWF	Fri, Nov 21, 2014	96.66	96.83	95.94	96.23
3645	AMEX	IWF	Thu, Nov 20, 2014	95.17	95.87	95.13	95.74
3644	AMEX	IWF	Wed, Nov 19, 2014	95.64	95.70	95.10	95.53
3643	AMEX	IWF	Tue, Nov 18, 2014	95.15	95.90	95.12	95.69
3642	AMEX	IWF	Mon, Nov 17, 2014	94.97	95.39	94.85	95.09
3641	AMEX	IWF	Fri, Nov 14, 2014	95.21	95.31	94.90	95.24
3640	AMEX	IWF	Thu, Nov 13, 2014	95.15	95.49	95.15	95.42
3639	AMEX	IWF	Wed, Nov 12, 2014	94.60	95.18	94.60	95.06
3638	AMEX	IWF	Tue, Nov 11, 2014	94.88	94.97	94.63	94.92
3637	AMEX	IWF	Mon, Nov 10, 2014	94.69	94.89	94.41	94.82
3636	AMEX	IWF	Fri, Nov 7, 2014	94.49	94.62	94.09	94.52
3635	AMEX	IWF	Thu, Nov 6, 2014	94.08	94.53	93.82	94.50
3634	AMEX	IWF	Wed, Nov 5, 2014	94.39	94.39	93.69	93.94
3633	AMEX	IWF	Tue, Nov 4, 2014	93.85	94.00	93.22	93.71
3632	AMEX	IWF	Mon, Nov 3, 2014	94.14	94.46	93.94	94.12
3631	AMEX	IWF	Fri, Oct 31, 2014	94.02	94.20	93.71	93.96
3630	AMEX	IWF	Thu, Oct 30, 2014	92.08	93.20	91.22	92.96
3629	AMEX	IWF	Wed, Oct 29, 2014	92.51	92.76	91.70	92.32
3628	AMEX	IWF	Tue, Oct 28, 2014	91.74	92.57	91.69	92.57
3627	AMEX	IWF	Mon, Oct 27, 2014	91.22	91.53	90.83	91.42
3626	AMEX	IWF	Fri, Oct 24, 2014	91.10	91.56	90.68	91.51
3625	AMEX	IWF	Thu, Oct 23, 2014	90.67	91.45	90.50	90.92
3624	AMEX	IWF	Wed, Oct 22, 2014	90.67	90.77	89.64	89.67
3623	AMEX	IWF	Tue, Oct 21, 2014	89.31	90.48	89.10	90.44
3622	AMEX	IWF	Mon, Oct 20, 2014	87.46	88.63	87.38	88.62
3621	AMEX	IWF	Fri, Oct 17, 2014	87.57	88.23	87.24	87.61
3620	AMEX	IWF	Thu, Oct 16, 2014	84.68	87.15	84.64	86.50
3619	AMEX	IWF	Wed, Oct 15, 2014	85.88	86.80	84.40	86.48
3618	AMEX	IWF	Tue, Oct 14, 2014	87.19	87.80	86.55	86.82
3617	AMEX	IWF	Mon, Oct 13, 2014	88.44	88.57	86.59	86.62
3616	AMEX	IWF	Fri, Oct 10, 2014	89.48	90.03	88.31	88.33
3615	AMEX	IWF	Thu, Oct 9, 2014	91.27	91.39	89.61	89.66
3614	AMEX	IWF	Wed, Oct 8, 2014	89.86	91.53	89.33	91.43
3613	AMEX	IWF	Tue, Oct 7, 2014	90.79	90.92	89.84	89.86
3612	AMEX	IWF	Mon, Oct 6, 2014	91.76	91.88	90.90	91.22
3611	AMEX	IWF	Fri, Oct 3, 2014	91.07	91.63	90.72	91.42
3610	AMEX	IWF	Thu, Oct 2, 2014	90.30	90.64	89.30	90.35
3609	AMEX	IWF	Wed, Oct 1, 2014	91.50	91.50	90.07	90.34
3608	AMEX	IWF	Tue, Sep 30, 2014	91.94	92.25	91.49	91.63
3607	AMEX	IWF	Mon, Sep 29, 2014	91.35	92.08	91.15	91.92
3606	AMEX	IWF	Fri, Sep 26, 2014	91.33	92.18	91.29	92.04
3605	AMEX	IWF	Thu, Sep 25, 2014	92.46	92.49	91.13	91.17
3604	AMEX	IWF	Wed, Sep 24, 2014	91.91	92.77	91.66	92.70
3603	AMEX	IWF	Tue, Sep 23, 2014	92.24	92.63	92.09	92.11
3602	AMEX	IWF	Mon, Sep 22, 2014	93.11	93.27	92.30	92.52
3601	AMEX	IWF	Fri, Sep 19, 2014	93.90	93.98	93.18	93.43
3600	AMEX	IWF	Thu, Sep 18, 2014	93.34	93.56	93.19	93.53
3599	AMEX	IWF	Wed, Sep 17, 2014	93.05	93.46	92.58	93.01
3598	AMEX	IWF	Tue, Sep 16, 2014	91.96	93.06	91.85	92.92
3597	AMEX	IWF	Mon, Sep 15, 2014	92.58	92.64	91.94	92.14
3596	AMEX	IWF	Fri, Sep 12, 2014	93.11	93.11	92.34	92.58
3595	AMEX	IWF	Thu, Sep 11, 2014	92.79	93.20	92.66	93.19
3594	AMEX	IWF	Wed, Sep 10, 2014	92.68	93.19	92.41	93.19
3593	AMEX	IWF	Tue, Sep 9, 2014	93.24	93.38	92.49	92.68
3592	AMEX	IWF	Mon, Sep 8, 2014	93.44	93.52	92.95	93.30
3591	AMEX	IWF	Fri, Sep 5, 2014	93.00	93.44	92.60	93.44
3590	AMEX	IWF	Thu, Sep 4, 2014	93.32	93.68	92.77	92.95
3589	AMEX	IWF	Wed, Sep 3, 2014	93.77	93.77	93.03	93.16
3588	AMEX	IWF	Tue, Sep 2, 2014	93.39	93.59	93.10	93.46
3587	AMEX	IWF	Fri, Aug 29, 2014	93.11	93.33	92.87	93.25
3586	AMEX	IWF	Thu, Aug 28, 2014	92.71	93.11	92.64	93.04
3585	AMEX	IWF	Wed, Aug 27, 2014	93.23	93.32	92.97	93.10
3584	AMEX	IWF	Tue, Aug 26, 2014	93.16	93.39	93.09	93.23
3583	AMEX	IWF	Mon, Aug 25, 2014	93.03	93.25	92.93	93.12
3582	AMEX	IWF	Fri, Aug 22, 2014	92.59	92.81	92.40	92.64
3581	AMEX	IWF	Thu, Aug 21, 2014	92.60	92.76	92.46	92.63
3580	AMEX	IWF	Wed, Aug 20, 2014	92.13	92.67	92.13	92.53
3579	AMEX	IWF	Tue, Aug 19, 2014	91.94	92.42	91.94	92.31
3578	AMEX	IWF	Mon, Aug 18, 2014	91.47	91.83	91.43	91.80
3577	AMEX	IWF	Fri, Aug 15, 2014	91.18	91.29	90.23	90.93
3576	AMEX	IWF	Thu, Aug 14, 2014	90.42	90.79	90.42	90.79
3575	AMEX	IWF	Wed, Aug 13, 2014	89.99	90.42	89.81	90.32
3574	AMEX	IWF	Tue, Aug 12, 2014	89.75	89.98	89.34	89.63
3573	AMEX	IWF	Mon, Aug 11, 2014	89.78	90.21	89.71	89.86
3572	AMEX	IWF	Fri, Aug 8, 2014	88.60	89.48	88.42	89.40
3571	AMEX	IWF	Thu, Aug 7, 2014	89.33	89.36	88.26	88.48
3570	AMEX	IWF	Wed, Aug 6, 2014	88.45	89.32	88.34	88.91
3569	AMEX	IWF	Tue, Aug 5, 2014	89.30	89.60	88.60	88.90
3568	AMEX	IWF	Mon, Aug 4, 2014	89.25	89.86	88.83	89.61
3567	AMEX	IWF	Fri, Aug 1, 2014	89.04	89.59	88.55	88.97
3566	AMEX	IWF	Thu, Jul 31, 2014	90.35	90.47	89.19	89.23
3565	AMEX	IWF	Wed, Jul 30, 2014	91.29	91.44	90.73	91.11
3564	AMEX	IWF	Tue, Jul 29, 2014	91.30	91.53	90.90	90.90
3563	AMEX	IWF	Mon, Jul 28, 2014	91.26	91.39	90.62	91.19
3562	AMEX	IWF	Fri, Jul 25, 2014	91.27	91.48	90.98	91.20
3561	AMEX	IWF	Thu, Jul 24, 2014	91.67	91.90	91.59	91.66
3560	AMEX	IWF	Wed, Jul 23, 2014	91.54	91.79	91.41	91.67
3559	AMEX	IWF	Tue, Jul 22, 2014	91.17	91.57	91.16	91.35
3558	AMEX	IWF	Mon, Jul 21, 2014	90.79	91.03	90.55	90.90
3557	AMEX	IWF	Fri, Jul 18, 2014	90.33	91.20	90.20	91.09
3556	AMEX	IWF	Thu, Jul 17, 2014	90.78	91.13	89.85	89.96
3555	AMEX	IWF	Wed, Jul 16, 2014	91.45	91.50	90.91	91.10
3554	AMEX	IWF	Tue, Jul 15, 2014	91.46	91.63	90.58	90.95
3553	AMEX	IWF	Mon, Jul 14, 2014	91.40	91.62	91.25	91.46
3552	AMEX	IWF	Fri, Jul 11, 2014	90.78	90.98	90.56	90.93
3551	AMEX	IWF	Thu, Jul 10, 2014	90.23	91.05	89.96	90.75
3550	AMEX	IWF	Wed, Jul 9, 2014	90.85	91.18	90.62	91.10
3549	AMEX	IWF	Tue, Jul 8, 2014	91.31	91.32	90.31	90.65
3548	AMEX	IWF	Mon, Jul 7, 2014	91.73	91.76	91.35	91.43
3547	AMEX	IWF	Thu, Jul 3, 2014	91.70	91.94	91.53	91.87
3546	AMEX	IWF	Wed, Jul 2, 2014	91.45	91.58	91.23	91.46
3545	AMEX	IWF	Tue, Jul 1, 2014	91.26	91.99	91.18	91.72
3544	AMEX	IWF	Mon, Jun 30, 2014	90.77	91.13	90.77	90.93
3543	AMEX	IWF	Fri, Jun 27, 2014	90.45	90.94	90.41	90.87
3542	AMEX	IWF	Thu, Jun 26, 2014	90.63	90.69	89.99	90.59
3541	AMEX	IWF	Wed, Jun 25, 2014	89.90	90.77	89.90	90.66
3540	AMEX	IWF	Tue, Jun 24, 2014	90.48	90.92	89.98	90.08
3539	AMEX	IWF	Mon, Jun 23, 2014	90.65	90.67	90.41	90.61
3538	AMEX	IWF	Fri, Jun 20, 2014	90.72	90.72	90.46	90.61
3537	AMEX	IWF	Thu, Jun 19, 2014	90.53	90.70	90.21	90.55
3536	AMEX	IWF	Wed, Jun 18, 2014	89.95	90.53	89.65	90.48
3535	AMEX	IWF	Tue, Jun 17, 2014	89.59	89.99	89.48	89.86
3534	AMEX	IWF	Mon, Jun 16, 2014	89.42	89.82	89.29	89.67
3533	AMEX	IWF	Fri, Jun 13, 2014	89.40	89.64	89.09	89.51
3532	AMEX	IWF	Thu, Jun 12, 2014	90.00	90.05	89.14	89.35
3531	AMEX	IWF	Wed, Jun 11, 2014	90.09	90.22	89.90	90.16
3530	AMEX	IWF	Tue, Jun 10, 2014	90.37	90.43	90.08	90.37
3529	AMEX	IWF	Mon, Jun 9, 2014	90.35	90.71	90.23	90.42
3528	AMEX	IWF	Fri, Jun 6, 2014	90.07	90.39	90.07	90.38
3527	AMEX	IWF	Thu, Jun 5, 2014	89.55	90.08	89.13	89.99
3526	AMEX	IWF	Wed, Jun 4, 2014	88.96	89.44	88.79	89.38
3525	AMEX	IWF	Tue, Jun 3, 2014	89.03	89.25	88.91	89.13
3524	AMEX	IWF	Mon, Jun 2, 2014	89.30	89.35	88.78	89.32
3523	AMEX	IWF	Fri, May 30, 2014	88.96	89.26	88.85	89.23
3522	AMEX	IWF	Thu, May 29, 2014	88.64	89.08	88.59	89.06
3521	AMEX	IWF	Wed, May 28, 2014	88.60	88.78	88.37	88.49
3520	AMEX	IWF	Tue, May 27, 2014	88.37	88.77	88.35	88.77
3519	AMEX	IWF	Fri, May 23, 2014	87.60	88.14	87.59	88.10
3518	AMEX	IWF	Thu, May 22, 2014	87.43	87.82	87.23	87.62
3517	AMEX	IWF	Wed, May 21, 2014	86.74	87.35	86.74	87.29
3516	AMEX	IWF	Tue, May 20, 2014	87.13	87.13	86.32	86.58
3515	AMEX	IWF	Mon, May 19, 2014	86.63	87.23	86.48	87.18
3514	AMEX	IWF	Fri, May 16, 2014	86.42	86.79	86.02	86.77
3513	AMEX	IWF	Thu, May 15, 2014	86.80	86.90	85.77	86.29
3512	AMEX	IWF	Wed, May 14, 2014	87.30	87.54	86.93	87.06
3511	AMEX	IWF	Tue, May 13, 2014	87.65	87.87	87.44	87.51
3510	AMEX	IWF	Mon, May 12, 2014	86.88	87.55	86.83	87.51
3509	AMEX	IWF	Fri, May 9, 2014	86.02	86.54	85.73	86.54
3508	AMEX	IWF	Thu, May 8, 2014	86.13	87.01	85.89	86.17
3507	AMEX	IWF	Wed, May 7, 2014	86.35	86.41	85.37	86.35
3506	AMEX	IWF	Tue, May 6, 2014	86.70	86.83	86.09	86.12
3505	AMEX	IWF	Mon, May 5, 2014	86.20	86.99	85.94	86.91
3504	AMEX	IWF	Fri, May 2, 2014	86.63	87.00	86.45	86.65
3503	AMEX	IWF	Thu, May 1, 2014	86.49	87.02	86.37	86.67
3502	AMEX	IWF	Wed, Apr 30, 2014	85.99	86.60	85.86	86.57
3501	AMEX	IWF	Tue, Apr 29, 2014	86.10	86.40	85.77	86.26
3500	AMEX	IWF	Mon, Apr 28, 2014	85.85	86.33	84.80	85.77
3499	AMEX	IWF	Fri, Apr 25, 2014	86.16	86.21	85.38	85.57
3498	AMEX	IWF	Thu, Apr 24, 2014	86.85	87.00	85.96	86.50
3497	AMEX	IWF	Wed, Apr 23, 2014	86.68	86.73	86.31	86.36
3496	AMEX	IWF	Tue, Apr 22, 2014	86.43	86.98	86.38	86.73
3495	AMEX	IWF	Mon, Apr 21, 2014	85.81	86.20	85.60	86.15
3494	AMEX	IWF	Thu, Apr 17, 2014	85.54	85.97	85.26	85.74
3493	AMEX	IWF	Wed, Apr 16, 2014	85.18	85.68	84.89	85.67
3492	AMEX	IWF	Tue, Apr 15, 2014	84.31	84.84	83.25	84.64
3491	AMEX	IWF	Mon, Apr 14, 2014	84.25	84.48	83.46	84.14
3490	AMEX	IWF	Fri, Apr 11, 2014	83.96	84.57	83.42	83.49
3489	AMEX	IWF	Thu, Apr 10, 2014	86.50	86.55	84.27	84.45
3488	AMEX	IWF	Wed, Apr 9, 2014	85.58	86.55	85.40	86.53
3487	AMEX	IWF	Tue, Apr 8, 2014	84.83	85.45	84.51	85.31
3486	AMEX	IWF	Mon, Apr 7, 2014	85.54	85.83	84.54	84.85
3485	AMEX	IWF	Fri, Apr 4, 2014	87.70	87.85	85.68	85.88
3484	AMEX	IWF	Thu, Apr 3, 2014	87.90	87.90	86.99	87.29
3483	AMEX	IWF	Wed, Apr 2, 2014	87.60	87.82	87.48	87.74
3482	AMEX	IWF	Tue, Apr 1, 2014	86.82	87.48	86.82	87.45
3481	AMEX	IWF	Mon, Mar 31, 2014	86.45	86.76	86.25	86.54
3480	AMEX	IWF	Fri, Mar 28, 2014	85.77	86.38	85.60	85.84
3479	AMEX	IWF	Thu, Mar 27, 2014	85.62	85.89	85.06	85.48
3478	AMEX	IWF	Wed, Mar 26, 2014	86.85	87.01	85.68	85.68
3477	AMEX	IWF	Tue, Mar 25, 2014	86.59	87.07	86.02	86.52
3476	AMEX	IWF	Mon, Mar 24, 2014	87.44	87.56	86.05	86.55
3475	AMEX	IWF	Fri, Mar 21, 2014	88.32	88.44	87.07	87.12
3474	AMEX	IWF	Thu, Mar 20, 2014	87.28	87.86	87.01	87.76
3473	AMEX	IWF	Wed, Mar 19, 2014	88.08	88.15	86.94	87.49
3472	AMEX	IWF	Tue, Mar 18, 2014	87.57	88.16	87.47	88.06
3471	AMEX	IWF	Mon, Mar 17, 2014	87.03	87.62	86.98	87.32
3470	AMEX	IWF	Fri, Mar 14, 2014	86.56	87.09	86.51	86.59
3469	AMEX	IWF	Thu, Mar 13, 2014	88.23	88.26	86.52	86.79
3468	AMEX	IWF	Wed, Mar 12, 2014	87.50	87.96	87.19	87.92
3467	AMEX	IWF	Tue, Mar 11, 2014	88.28	88.65	87.69	87.92
3466	AMEX	IWF	Mon, Mar 10, 2014	88.26	88.35	87.75	88.24
3465	AMEX	IWF	Fri, Mar 7, 2014	88.89	88.89	88.00	88.32
3464	AMEX	IWF	Thu, Mar 6, 2014	88.70	88.78	88.34	88.49
3463	AMEX	IWF	Wed, Mar 5, 2014	88.52	88.58	88.31	88.38
3462	AMEX	IWF	Tue, Mar 4, 2014	88.03	88.59	87.95	88.46
3461	AMEX	IWF	Mon, Mar 3, 2014	87.00	87.30	86.50	87.13
3460	AMEX	IWF	Fri, Feb 28, 2014	87.61	88.24	87.13	87.73
3459	AMEX	IWF	Thu, Feb 27, 2014	87.00	87.70	86.98	87.66
3458	AMEX	IWF	Wed, Feb 26, 2014	87.25	87.55	86.86	87.11
3457	AMEX	IWF	Tue, Feb 25, 2014	87.01	87.35	86.70	87.00
3456	AMEX	IWF	Mon, Feb 24, 2014	86.59	87.50	86.59	86.95
3455	AMEX	IWF	Fri, Feb 21, 2014	86.83	86.97	86.48	86.58
3454	AMEX	IWF	Thu, Feb 20, 2014	86.05	86.75	85.85	86.61
3453	AMEX	IWF	Wed, Feb 19, 2014	86.40	86.76	85.94	86.05
3452	AMEX	IWF	Tue, Feb 18, 2014	86.42	86.66	86.15	86.56
3451	AMEX	IWF	Fri, Feb 14, 2014	85.89	86.47	85.82	86.30
3450	AMEX	IWF	Thu, Feb 13, 2014	85.00	86.16	84.90	86.11
3449	AMEX	IWF	Wed, Feb 12, 2014	85.40	85.78	85.32	85.51
3448	AMEX	IWF	Tue, Feb 11, 2014	84.56	85.51	84.53	85.34
3447	AMEX	IWF	Mon, Feb 10, 2014	84.39	84.53	84.08	84.48
3446	AMEX	IWF	Fri, Feb 7, 2014	83.53	84.31	83.28	84.25
3445	AMEX	IWF	Thu, Feb 6, 2014	82.26	83.07	82.21	83.05
3444	AMEX	IWF	Wed, Feb 5, 2014	81.86	82.18	81.15	81.92
3443	AMEX	IWF	Tue, Feb 4, 2014	81.78	82.33	81.53	82.17
3442	AMEX	IWF	Mon, Feb 3, 2014	83.33	83.57	81.30	81.42
3441	AMEX	IWF	Fri, Jan 31, 2014	82.83	83.99	82.79	83.45
3440	AMEX	IWF	Thu, Jan 30, 2014	83.56	84.13	83.42	83.86
3439	AMEX	IWF	Wed, Jan 29, 2014	82.84	83.32	82.54	82.70
3438	AMEX	IWF	Tue, Jan 28, 2014	83.18	83.70	83.11	83.60
3437	AMEX	IWF	Mon, Jan 27, 2014	83.81	83.95	82.64	83.17
3436	AMEX	IWF	Fri, Jan 24, 2014	85.18	85.18	83.73	83.73
3435	AMEX	IWF	Thu, Jan 23, 2014	85.84	85.86	85.13	85.64
3434	AMEX	IWF	Wed, Jan 22, 2014	86.21	86.26	85.91	86.19
3433	AMEX	IWF	Tue, Jan 21, 2014	86.24	86.34	85.51	86.03
3432	AMEX	IWF	Fri, Jan 17, 2014	85.92	86.07	85.57	85.70
3431	AMEX	IWF	Thu, Jan 16, 2014	85.75	86.06	85.74	86.00
3430	AMEX	IWF	Wed, Jan 15, 2014	85.75	86.12	85.68	86.01
3429	AMEX	IWF	Tue, Jan 14, 2014	84.76	85.59	84.58	85.56
3428	AMEX	IWF	Mon, Jan 13, 2014	85.57	85.72	84.28	84.45
3427	AMEX	IWF	Fri, Jan 10, 2014	85.53	85.74	85.15	85.74
3426	AMEX	IWF	Thu, Jan 9, 2014	85.59	85.71	84.99	85.35
3425	AMEX	IWF	Wed, Jan 8, 2014	85.18	85.49	84.98	85.36
3424	AMEX	IWF	Tue, Jan 7, 2014	84.85	85.38	84.84	85.24
3423	AMEX	IWF	Mon, Jan 6, 2014	85.27	85.29	84.47	84.58
3422	AMEX	IWF	Fri, Jan 3, 2014	85.35	85.44	84.97	85.09
3421	AMEX	IWF	Thu, Jan 2, 2014	85.60	85.76	84.96	85.20
3420	AMEX	IWF	Tue, Dec 31, 2013	85.71	85.98	85.64	85.95
3419	AMEX	IWF	Mon, Dec 30, 2013	85.59	85.61	85.34	85.57
3418	AMEX	IWF	Fri, Dec 27, 2013	85.77	85.78	85.42	85.49
3417	AMEX	IWF	Thu, Dec 26, 2013	85.43	85.65	85.29	85.57
3416	AMEX	IWF	Tue, Dec 24, 2013	85.05	85.22	84.95	85.19
3415	AMEX	IWF	Mon, Dec 23, 2013	84.93	85.03	84.69	85.03
3414	AMEX	IWF	Fri, Dec 20, 2013	84.17	84.96	84.15	84.72
3413	AMEX	IWF	Thu, Dec 19, 2013	83.96	84.19	83.77	84.10
3412	AMEX	IWF	Wed, Dec 18, 2013	83.11	84.22	82.30	84.20
3411	AMEX	IWF	Tue, Dec 17, 2013	83.31	83.31	82.75	82.96
3410	AMEX	IWF	Mon, Dec 16, 2013	82.96	83.42	82.95	83.15
3409	AMEX	IWF	Fri, Dec 13, 2013	82.81	82.94	82.50	82.66
3408	AMEX	IWF	Thu, Dec 12, 2013	82.90	82.96	82.49	82.64
3407	AMEX	IWF	Wed, Dec 11, 2013	83.86	83.88	82.80	82.90
3406	AMEX	IWF	Tue, Dec 10, 2013	83.78	84.03	83.67	83.68
3405	AMEX	IWF	Mon, Dec 9, 2013	84.10	84.19	83.90	83.98
3404	AMEX	IWF	Fri, Dec 6, 2013	83.85	83.91	83.46	83.82
3403	AMEX	IWF	Thu, Dec 5, 2013	83.11	83.33	82.97	83.08
3402	AMEX	IWF	Wed, Dec 4, 2013	83.08	83.58	82.59	83.24
3401	AMEX	IWF	Tue, Dec 3, 2013	83.27	83.58	83.07	83.32
3400	AMEX	IWF	Mon, Dec 2, 2013	83.98	84.04	83.50	83.58
3399	AMEX	IWF	Fri, Nov 29, 2013	83.93	84.18	83.82	83.89
3398	AMEX	IWF	Wed, Nov 27, 2013	83.72	83.86	83.57	83.81
3397	AMEX	IWF	Tue, Nov 26, 2013	83.38	83.81	83.22	83.54
3396	AMEX	IWF	Mon, Nov 25, 2013	83.68	83.69	83.22	83.40
3395	AMEX	IWF	Fri, Nov 22, 2013	83.13	83.50	82.99	83.43
3394	AMEX	IWF	Thu, Nov 21, 2013	82.46	82.98	82.46	82.93
3393	AMEX	IWF	Wed, Nov 20, 2013	82.70	82.99	82.06	82.31
3392	AMEX	IWF	Tue, Nov 19, 2013	82.82	83.04	82.45	82.57
3391	AMEX	IWF	Mon, Nov 18, 2013	83.58	83.59	82.71	82.96
3390	AMEX	IWF	Fri, Nov 15, 2013	83.27	83.40	83.06	83.40
3389	AMEX	IWF	Thu, Nov 14, 2013	82.69	83.15	82.63	83.07
3388	AMEX	IWF	Wed, Nov 13, 2013	81.53	82.65	81.42	82.65
3387	AMEX	IWF	Tue, Nov 12, 2013	81.66	81.91	81.53	81.85
3386	AMEX	IWF	Mon, Nov 11, 2013	81.86	82.02	81.64	81.84
3385	AMEX	IWF	Fri, Nov 8, 2013	80.91	81.85	80.83	81.85
3384	AMEX	IWF	Thu, Nov 7, 2013	82.35	82.35	80.82	80.87
3383	AMEX	IWF	Wed, Nov 6, 2013	82.30	82.43	81.86	82.14
3382	AMEX	IWF	Tue, Nov 5, 2013	81.76	82.11	81.43	81.95
3381	AMEX	IWF	Mon, Nov 4, 2013	82.13	82.13	81.59	82.08
3380	AMEX	IWF	Fri, Nov 1, 2013	81.82	82.12	81.43	81.77
3379	AMEX	IWF	Thu, Oct 31, 2013	81.77	82.16	81.45	81.65
3378	AMEX	IWF	Wed, Oct 30, 2013	82.26	82.45	81.51	81.80
3377	AMEX	IWF	Tue, Oct 29, 2013	82.12	82.27	81.80	82.24
3376	AMEX	IWF	Mon, Oct 28, 2013	81.85	81.99	81.56	81.81
3375	AMEX	IWF	Fri, Oct 25, 2013	81.56	81.80	81.36	81.76
3374	AMEX	IWF	Thu, Oct 24, 2013	81.15	81.43	81.02	81.35
3373	AMEX	IWF	Wed, Oct 23, 2013	81.01	81.07	80.60	81.00
3372	AMEX	IWF	Tue, Oct 22, 2013	81.06	81.59	80.87	81.29
3371	AMEX	IWF	Mon, Oct 21, 2013	80.77	81.05	80.65	80.81
3370	AMEX	IWF	Fri, Oct 18, 2013	80.55	80.90	80.37	80.83
3369	AMEX	IWF	Thu, Oct 17, 2013	79.36	80.19	79.33	80.17
3368	AMEX	IWF	Wed, Oct 16, 2013	79.14	79.70	79.01	79.70
3367	AMEX	IWF	Tue, Oct 15, 2013	78.99	79.26	78.49	78.58
3366	AMEX	IWF	Mon, Oct 14, 2013	78.25	79.20	78.23	79.13
3365	AMEX	IWF	Fri, Oct 11, 2013	78.19	78.82	78.14	78.82
3364	AMEX	IWF	Thu, Oct 10, 2013	77.39	78.32	77.32	78.25
3363	AMEX	IWF	Wed, Oct 9, 2013	76.90	76.90	76.06	76.57
3362	AMEX	IWF	Tue, Oct 8, 2013	77.81	77.93	76.67	76.71
3361	AMEX	IWF	Mon, Oct 7, 2013	77.98	78.47	77.87	77.87
3360	AMEX	IWF	Fri, Oct 4, 2013	78.13	78.77	78.03	78.66
3359	AMEX	IWF	Thu, Oct 3, 2013	78.62	78.75	77.64	78.04
3358	AMEX	IWF	Wed, Oct 2, 2013	78.49	78.81	78.22	78.79
3357	AMEX	IWF	Tue, Oct 1, 2013	78.31	78.96	78.21	78.92
3356	AMEX	IWF	Mon, Sep 30, 2013	77.85	78.40	77.66	78.20
3355	AMEX	IWF	Fri, Sep 27, 2013	78.39	78.80	78.24	78.56
3354	AMEX	IWF	Thu, Sep 26, 2013	78.48	78.93	78.37	78.80
3353	AMEX	IWF	Wed, Sep 25, 2013	78.65	78.70	78.18	78.25
3352	AMEX	IWF	Tue, Sep 24, 2013	78.68	79.01	78.34	78.60
3351	AMEX	IWF	Mon, Sep 23, 2013	79.22	79.36	78.68	78.94
3350	AMEX	IWF	Fri, Sep 20, 2013	80.00	80.00	79.24	79.28
3349	AMEX	IWF	Thu, Sep 19, 2013	79.99	80.12	79.73	79.83
3348	AMEX	IWF	Wed, Sep 18, 2013	78.76	79.90	78.61	79.76
3347	AMEX	IWF	Tue, Sep 17, 2013	78.42	78.85	78.42	78.80
3346	AMEX	IWF	Mon, Sep 16, 2013	78.87	78.89	78.25	78.36
3345	AMEX	IWF	Fri, Sep 13, 2013	77.99	78.04	77.65	78.02
3344	AMEX	IWF	Thu, Sep 12, 2013	77.89	78.11	77.74	77.86
3343	AMEX	IWF	Wed, Sep 11, 2013	77.61	77.96	77.42	77.96
3342	AMEX	IWF	Tue, Sep 10, 2013	77.58	77.72	77.40	77.72
3341	AMEX	IWF	Mon, Sep 9, 2013	76.52	77.17	76.52	77.14
3340	AMEX	IWF	Fri, Sep 6, 2013	76.41	76.71	75.57	76.24
3339	AMEX	IWF	Thu, Sep 5, 2013	76.12	76.41	76.08	76.26
3338	AMEX	IWF	Wed, Sep 4, 2013	75.54	76.19	75.37	76.08
3337	AMEX	IWF	Tue, Sep 3, 2013	75.81	75.98	75.11	75.52
3336	AMEX	IWF	Fri, Aug 30, 2013	75.58	75.58	74.90	75.13
3335	AMEX	IWF	Thu, Aug 29, 2013	74.99	75.78	74.93	75.43
3334	AMEX	IWF	Wed, Aug 28, 2013	74.82	75.32	74.77	75.08
3333	AMEX	IWF	Tue, Aug 27, 2013	75.42	75.66	74.78	74.91
3332	AMEX	IWF	Mon, Aug 26, 2013	76.36	76.70	76.07	76.17
3331	AMEX	IWF	Fri, Aug 23, 2013	76.19	76.32	75.84	76.25
3330	AMEX	IWF	Thu, Aug 22, 2013	75.38	76.00	75.38	75.87
3329	AMEX	IWF	Wed, Aug 21, 2013	75.37	75.83	75.01	75.17
3328	AMEX	IWF	Tue, Aug 20, 2013	75.33	75.83	75.23	75.52
3327	AMEX	IWF	Mon, Aug 19, 2013	75.37	75.74	75.14	75.14
3326	AMEX	IWF	Fri, Aug 16, 2013	75.46	75.77	75.32	75.40
3325	AMEX	IWF	Thu, Aug 15, 2013	76.30	76.30	75.47	75.57
3324	AMEX	IWF	Wed, Aug 14, 2013	77.19	77.23	76.73	76.76
3323	AMEX	IWF	Tue, Aug 13, 2013	77.23	77.32	76.65	77.24
3322	AMEX	IWF	Mon, Aug 12, 2013	76.65	77.15	76.65	77.05
3321	AMEX	IWF	Fri, Aug 9, 2013	77.25	77.44	76.83	77.09
3320	AMEX	IWF	Thu, Aug 8, 2013	77.34	77.43	76.90	77.30
3319	AMEX	IWF	Wed, Aug 7, 2013	77.01	77.08	76.60	76.93
3318	AMEX	IWF	Tue, Aug 6, 2013	77.56	77.56	77.01	77.23
3317	AMEX	IWF	Mon, Aug 5, 2013	77.64	77.77	77.52	77.64
3316	AMEX	IWF	Fri, Aug 2, 2013	77.48	77.73	77.28	77.71
3315	AMEX	IWF	Thu, Aug 1, 2013	77.02	77.57	76.93	77.44
3314	AMEX	IWF	Wed, Jul 31, 2013	76.68	76.94	76.36	76.47
3313	AMEX	IWF	Tue, Jul 30, 2013	76.47	76.68	76.22	76.46
3312	AMEX	IWF	Mon, Jul 29, 2013	76.30	76.55	76.07	76.27
3311	AMEX	IWF	Fri, Jul 26, 2013	76.10	76.52	75.79	76.49
3310	AMEX	IWF	Thu, Jul 25, 2013	76.02	76.43	75.92	76.43
3309	AMEX	IWF	Wed, Jul 24, 2013	76.50	76.58	75.89	76.04
3308	AMEX	IWF	Tue, Jul 23, 2013	76.57	76.69	76.13	76.15
3307	AMEX	IWF	Mon, Jul 22, 2013	76.38	76.52	76.22	76.43
3306	AMEX	IWF	Fri, Jul 19, 2013	76.12	76.29	75.99	76.29
3305	AMEX	IWF	Thu, Jul 18, 2013	76.23	76.67	76.22	76.41
3304	AMEX	IWF	Wed, Jul 17, 2013	76.30	76.39	76.11	76.26
3303	AMEX	IWF	Tue, Jul 16, 2013	76.31	76.38	75.88	76.00
3302	AMEX	IWF	Mon, Jul 15, 2013	76.32	76.40	76.12	76.35
3301	AMEX	IWF	Fri, Jul 12, 2013	76.01	76.27	75.86	76.23
3300	AMEX	IWF	Thu, Jul 11, 2013	75.79	76.11	75.69	76.03
3299	AMEX	IWF	Wed, Jul 10, 2013	74.69	75.16	74.69	74.97
3298	AMEX	IWF	Tue, Jul 9, 2013	74.68	74.88	74.43	74.80
3297	AMEX	IWF	Mon, Jul 8, 2013	74.34	74.59	74.17	74.33
3296	AMEX	IWF	Fri, Jul 5, 2013	73.75	74.01	73.20	73.99
3295	AMEX	IWF	Wed, Jul 3, 2013	72.67	73.48	72.67	73.25
3294	AMEX	IWF	Tue, Jul 2, 2013	73.14	73.57	72.74	72.96
3293	AMEX	IWF	Mon, Jul 1, 2013	73.35	73.95	73.33	73.47
3292	AMEX	IWF	Fri, Jun 28, 2013	72.93	73.34	72.62	72.74
3291	AMEX	IWF	Thu, Jun 27, 2013	73.22	73.50	73.13	73.14
3290	AMEX	IWF	Wed, Jun 26, 2013	72.50	72.94	72.45	72.75
3289	AMEX	IWF	Tue, Jun 25, 2013	72.12	72.26	71.57	72.04
3288	AMEX	IWF	Mon, Jun 24, 2013	71.50	72.04	70.81	71.39
3287	AMEX	IWF	Fri, Jun 21, 2013	72.55	72.62	71.58	72.23
3286	AMEX	IWF	Thu, Jun 20, 2013	73.37	73.37	71.99	72.19
3285	AMEX	IWF	Wed, Jun 19, 2013	75.07	75.12	74.02	74.02
3284	AMEX	IWF	Tue, Jun 18, 2013	74.54	75.18	74.49	75.09
3283	AMEX	IWF	Mon, Jun 17, 2013	74.40	74.80	74.09	74.49
3282	AMEX	IWF	Fri, Jun 14, 2013	74.27	74.49	73.82	73.96
3281	AMEX	IWF	Thu, Jun 13, 2013	73.31	74.39	73.06	74.27
3280	AMEX	IWF	Wed, Jun 12, 2013	74.50	74.50	73.22	73.29
3279	AMEX	IWF	Tue, Jun 11, 2013	74.05	74.59	73.70	74.00
3278	AMEX	IWF	Mon, Jun 10, 2013	74.97	74.98	74.50	74.64
3277	AMEX	IWF	Fri, Jun 7, 2013	74.11	74.75	73.91	74.71
3276	AMEX	IWF	Thu, Jun 6, 2013	73.06	73.71	72.70	73.69
3275	AMEX	IWF	Wed, Jun 5, 2013	73.93	74.09	73.05	73.07
3274	AMEX	IWF	Tue, Jun 4, 2013	74.58	74.88	73.79	74.11
3273	AMEX	IWF	Mon, Jun 3, 2013	74.43	74.56	73.78	74.56
3272	AMEX	IWF	Fri, May 31, 2013	74.98	75.48	74.22	74.29
3271	AMEX	IWF	Thu, May 30, 2013	74.99	75.52	74.97	75.20
3270	AMEX	IWF	Wed, May 29, 2013	75.27	75.31	74.60	74.94
3269	AMEX	IWF	Tue, May 28, 2013	75.92	76.29	75.40	75.64
3268	AMEX	IWF	Fri, May 24, 2013	74.86	75.21	74.56	75.21
3267	AMEX	IWF	Thu, May 23, 2013	74.73	75.47	74.59	75.26
3266	AMEX	IWF	Wed, May 22, 2013	76.22	76.87	75.16	75.41
3265	AMEX	IWF	Tue, May 21, 2013	76.04	76.41	75.83	76.09
3264	AMEX	IWF	Mon, May 20, 2013	76.01	76.35	75.90	76.08
3263	AMEX	IWF	Fri, May 17, 2013	75.68	76.14	75.62	76.13
3262	AMEX	IWF	Thu, May 16, 2013	75.67	75.91	75.35	75.45
3261	AMEX	IWF	Wed, May 15, 2013	75.37	75.99	75.35	75.89
3260	AMEX	IWF	Tue, May 14, 2013	74.85	75.59	74.85	75.54
3259	AMEX	IWF	Mon, May 13, 2013	74.76	75.04	74.60	74.88
3258	AMEX	IWF	Fri, May 10, 2013	74.49	74.86	74.43	74.82
3257	AMEX	IWF	Thu, May 9, 2013	74.58	74.86	74.31	74.44
3256	AMEX	IWF	Wed, May 8, 2013	74.22	74.64	74.15	74.59
3255	AMEX	IWF	Tue, May 7, 2013	74.13	74.30	73.88	74.25
3254	AMEX	IWF	Mon, May 6, 2013	73.88	74.06	73.78	73.98
3253	AMEX	IWF	Fri, May 3, 2013	73.66	74.05	73.62	73.83
3252	AMEX	IWF	Thu, May 2, 2013	72.48	73.12	72.45	73.07
3251	AMEX	IWF	Wed, May 1, 2013	72.86	72.87	72.23	72.29
3250	AMEX	IWF	Tue, Apr 30, 2013	72.60	72.90	72.31	72.88
3249	AMEX	IWF	Mon, Apr 29, 2013	72.22	72.71	72.12	72.53
3248	AMEX	IWF	Fri, Apr 26, 2013	72.09	72.20	71.81	72.02
3247	AMEX	IWF	Thu, Apr 25, 2013	71.91	72.44	71.91	72.17
3246	AMEX	IWF	Wed, Apr 24, 2013	71.82	72.04	71.68	71.74
3245	AMEX	IWF	Tue, Apr 23, 2013	71.57	71.96	71.15	71.84
3244	AMEX	IWF	Mon, Apr 22, 2013	70.90	71.34	70.51	71.20
3243	AMEX	IWF	Fri, Apr 19, 2013	70.27	70.83	70.16	70.71
3242	AMEX	IWF	Thu, Apr 18, 2013	70.80	70.85	69.85	70.09
3241	AMEX	IWF	Wed, Apr 17, 2013	71.18	71.20	70.33	70.65
3240	AMEX	IWF	Tue, Apr 16, 2013	71.10	71.71	70.99	71.66
3239	AMEX	IWF	Mon, Apr 15, 2013	71.85	71.91	70.56	70.60
3238	AMEX	IWF	Fri, Apr 12, 2013	72.12	72.27	71.79	72.26
3237	AMEX	IWF	Thu, Apr 11, 2013	72.08	72.53	72.06	72.32
3236	AMEX	IWF	Wed, Apr 10, 2013	71.27	72.19	71.27	72.12
3235	AMEX	IWF	Tue, Apr 9, 2013	71.04	71.37	70.78	71.15
3234	AMEX	IWF	Mon, Apr 8, 2013	70.48	70.92	70.32	70.91
3233	AMEX	IWF	Fri, Apr 5, 2013	70.00	70.52	69.84	70.47
3232	AMEX	IWF	Thu, Apr 4, 2013	70.76	70.97	70.52	70.85
3231	AMEX	IWF	Wed, Apr 3, 2013	71.36	71.46	70.47	70.67
3230	AMEX	IWF	Tue, Apr 2, 2013	71.15	71.52	71.13	71.33
3229	AMEX	IWF	Mon, Apr 1, 2013	71.39	71.46	70.80	70.94
3228	AMEX	IWF	Thu, Mar 28, 2013	71.14	71.46	70.94	71.37
3227	AMEX	IWF	Wed, Mar 27, 2013	70.64	71.11	70.48	71.05
3226	AMEX	IWF	Tue, Mar 26, 2013	70.75	71.05	70.71	71.01
3225	AMEX	IWF	Mon, Mar 25, 2013	70.93	71.07	70.22	70.53
3224	AMEX	IWF	Fri, Mar 22, 2013	70.66	70.98	70.60	70.98
3223	AMEX	IWF	Thu, Mar 21, 2013	70.53	70.76	70.26	70.39
3222	AMEX	IWF	Wed, Mar 20, 2013	70.84	71.07	70.74	70.97
3221	AMEX	IWF	Tue, Mar 19, 2013	70.77	70.85	69.96	70.47
3220	AMEX	IWF	Mon, Mar 18, 2013	70.26	70.87	70.21	70.58
3219	AMEX	IWF	Fri, Mar 15, 2013	71.06	71.06	70.74	70.92
3218	AMEX	IWF	Thu, Mar 14, 2013	70.98	71.10	70.89	71.06
3217	AMEX	IWF	Wed, Mar 13, 2013	70.71	70.90	70.45	70.73
3216	AMEX	IWF	Tue, Mar 12, 2013	70.78	70.80	70.43	70.63
3215	AMEX	IWF	Mon, Mar 11, 2013	70.58	70.85	70.52	70.85
3214	AMEX	IWF	Fri, Mar 8, 2013	70.64	70.73	70.28	70.67
3213	AMEX	IWF	Thu, Mar 7, 2013	70.32	70.42	70.20	70.35
3212	AMEX	IWF	Wed, Mar 6, 2013	70.48	70.49	70.13	70.25
3211	AMEX	IWF	Tue, Mar 5, 2013	69.89	70.39	69.87	70.28
3210	AMEX	IWF	Mon, Mar 4, 2013	69.05	69.56	68.97	69.56
3209	AMEX	IWF	Fri, Mar 1, 2013	68.83	69.33	68.50	69.22
3208	AMEX	IWF	Thu, Feb 28, 2013	69.10	69.60	69.00	69.00
3207	AMEX	IWF	Wed, Feb 27, 2013	68.27	69.36	68.24	69.11
3206	AMEX	IWF	Tue, Feb 26, 2013	68.12	68.39	67.77	68.29
3205	AMEX	IWF	Mon, Feb 25, 2013	69.24	69.40	67.85	67.87
3204	AMEX	IWF	Fri, Feb 22, 2013	68.56	68.91	68.45	68.91
3203	AMEX	IWF	Thu, Feb 21, 2013	68.56	68.60	68.04	68.28
3202	AMEX	IWF	Wed, Feb 20, 2013	69.49	69.54	68.71	68.71
3201	AMEX	IWF	Tue, Feb 19, 2013	69.34	69.56	69.26	69.55
3200	AMEX	IWF	Fri, Feb 15, 2013	69.23	69.37	68.95	69.21
3199	AMEX	IWF	Thu, Feb 14, 2013	68.99	69.27	68.91	69.18
3198	AMEX	IWF	Wed, Feb 13, 2013	69.20	69.34	68.92	69.14
3197	AMEX	IWF	Tue, Feb 12, 2013	69.13	69.25	69.03	69.07
3196	AMEX	IWF	Mon, Feb 11, 2013	69.24	69.28	69.03	69.18
3195	AMEX	IWF	Fri, Feb 8, 2013	68.93	69.32	68.93	69.30
3194	AMEX	IWF	Thu, Feb 7, 2013	68.80	68.87	68.24	68.78
3193	AMEX	IWF	Wed, Feb 6, 2013	68.60	68.90	68.54	68.79
3192	AMEX	IWF	Tue, Feb 5, 2013	68.50	68.98	68.42	68.77
3191	AMEX	IWF	Mon, Feb 4, 2013	68.58	68.72	68.08	68.12
3190	AMEX	IWF	Fri, Feb 1, 2013	68.69	69.02	68.58	68.95
3189	AMEX	IWF	Thu, Jan 31, 2013	68.34	68.58	68.18	68.25
3188	AMEX	IWF	Wed, Jan 30, 2013	68.60	68.75	68.27	68.35
3187	AMEX	IWF	Tue, Jan 29, 2013	68.32	68.67	68.12	68.59
3186	AMEX	IWF	Mon, Jan 28, 2013	68.64	68.64	68.29	68.49
3185	AMEX	IWF	Fri, Jan 25, 2013	68.34	68.62	68.24	68.55
3184	AMEX	IWF	Thu, Jan 24, 2013	68.08	68.55	68.02	68.18
3183	AMEX	IWF	Wed, Jan 23, 2013	68.29	68.49	68.24	68.39
3182	AMEX	IWF	Tue, Jan 22, 2013	67.92	68.17	67.71	68.17
3181	AMEX	IWF	Fri, Jan 18, 2013	67.75	67.96	67.54	67.91
3180	AMEX	IWF	Thu, Jan 17, 2013	67.65	68.00	67.54	67.79
3179	AMEX	IWF	Wed, Jan 16, 2013	67.27	67.50	67.16	67.37
3178	AMEX	IWF	Tue, Jan 15, 2013	67.10	67.43	67.00	67.34
3177	AMEX	IWF	Mon, Jan 14, 2013	67.41	67.55	67.22	67.40
3176	AMEX	IWF	Fri, Jan 11, 2013	67.50	67.60	67.33	67.60
3175	AMEX	IWF	Thu, Jan 10, 2013	67.51	67.54	67.00	67.50
3174	AMEX	IWF	Wed, Jan 9, 2013	67.05	67.27	66.99	67.18
3173	AMEX	IWF	Tue, Jan 8, 2013	66.99	67.09	66.62	66.88
3172	AMEX	IWF	Mon, Jan 7, 2013	66.90	67.15	66.81	67.06
3171	AMEX	IWF	Fri, Jan 4, 2013	67.07	67.30	66.89	67.14
3170	AMEX	IWF	Thu, Jan 3, 2013	67.13	67.34	66.84	67.02
3169	AMEX	IWF	Wed, Jan 2, 2013	66.82	67.20	66.54	67.10
3168	AMEX	IWF	Mon, Dec 31, 2012	64.23	65.51	64.14	65.46
3167	AMEX	IWF	Fri, Dec 28, 2012	64.60	64.93	64.28	64.28
3166	AMEX	IWF	Thu, Dec 27, 2012	65.03	65.16	64.26	64.97
3165	AMEX	IWF	Wed, Dec 26, 2012	65.54	65.55	64.86	64.99
3164	AMEX	IWF	Mon, Dec 24, 2012	65.53	65.60	65.35	65.49
3163	AMEX	IWF	Fri, Dec 21, 2012	65.32	65.70	65.19	65.60
3162	AMEX	IWF	Thu, Dec 20, 2012	65.92	66.12	65.65	66.09
3161	AMEX	IWF	Wed, Dec 19, 2012	66.34	66.41	65.86	65.88
3160	AMEX	IWF	Tue, Dec 18, 2012	66.15	66.77	65.99	66.69
3159	AMEX	IWF	Mon, Dec 17, 2012	65.41	65.96	65.31	65.96
3158	AMEX	IWF	Fri, Dec 14, 2012	65.33	65.50	65.13	65.22
3157	AMEX	IWF	Thu, Dec 13, 2012	65.94	66.21	65.44	65.62
3156	AMEX	IWF	Wed, Dec 12, 2012	66.36	66.44	65.89	66.01
3155	AMEX	IWF	Tue, Dec 11, 2012	65.90	66.43	65.84	66.09
3154	AMEX	IWF	Mon, Dec 10, 2012	65.42	65.83	65.39	65.61
3153	AMEX	IWF	Fri, Dec 7, 2012	65.78	65.85	65.29	65.49
3152	AMEX	IWF	Thu, Dec 6, 2012	65.21	65.63	65.07	65.53
3151	AMEX	IWF	Wed, Dec 5, 2012	65.53	65.57	64.80	65.30
3150	AMEX	IWF	Tue, Dec 4, 2012	65.55	65.73	65.29	65.43
3149	AMEX	IWF	Mon, Dec 3, 2012	66.20	66.29	65.56	65.58
3148	AMEX	IWF	Fri, Nov 30, 2012	65.92	66.01	65.65	65.88
3147	AMEX	IWF	Thu, Nov 29, 2012	65.84	66.05	65.58	65.92
3146	AMEX	IWF	Wed, Nov 28, 2012	64.79	65.60	64.47	65.57
3145	AMEX	IWF	Tue, Nov 27, 2012	65.24	65.47	65.00	65.09
3144	AMEX	IWF	Mon, Nov 26, 2012	65.07	65.32	64.88	65.32
3143	AMEX	IWF	Fri, Nov 23, 2012	64.81	65.37	64.74	65.33
3142	AMEX	IWF	Wed, Nov 21, 2012	64.36	64.56	64.27	64.48
3141	AMEX	IWF	Tue, Nov 20, 2012	64.19	64.40	63.82	64.29
3140	AMEX	IWF	Mon, Nov 19, 2012	63.57	64.29	63.50	64.25
3139	AMEX	IWF	Fri, Nov 16, 2012	62.63	63.03	62.14	62.92
3138	AMEX	IWF	Thu, Nov 15, 2012	62.74	62.88	62.27	62.53
3137	AMEX	IWF	Wed, Nov 14, 2012	63.75	63.82	62.56	62.69
3136	AMEX	IWF	Tue, Nov 13, 2012	63.41	64.18	63.36	63.59
3135	AMEX	IWF	Mon, Nov 12, 2012	63.89	64.02	63.58	63.75
3134	AMEX	IWF	Fri, Nov 9, 2012	63.44	64.23	63.40	63.66
3133	AMEX	IWF	Thu, Nov 8, 2012	64.39	64.60	63.53	63.54
3132	AMEX	IWF	Wed, Nov 7, 2012	65.12	65.12	64.08	64.42
3131	AMEX	IWF	Tue, Nov 6, 2012	65.41	65.90	65.35	65.62
3130	AMEX	IWF	Mon, Nov 5, 2012	64.95	65.37	64.82	65.26
3129	AMEX	IWF	Fri, Nov 2, 2012	66.05	66.06	64.97	64.98
3128	AMEX	IWF	Thu, Nov 1, 2012	65.00	65.74	64.94	65.66
3127	AMEX	IWF	Wed, Oct 31, 2012	65.03	65.14	64.56	64.75
3126	AMEX	IWF	Fri, Oct 26, 2012	64.74	65.06	64.31	64.86
3125	AMEX	IWF	Thu, Oct 25, 2012	65.12	65.21	64.47	64.74
3124	AMEX	IWF	Wed, Oct 24, 2012	65.20	65.26	64.62	64.71
3123	AMEX	IWF	Tue, Oct 23, 2012	65.03	65.21	64.61	64.87
3122	AMEX	IWF	Mon, Oct 22, 2012	65.48	65.73	65.15	65.68
3121	AMEX	IWF	Fri, Oct 19, 2012	66.63	66.63	65.46	65.54
3120	AMEX	IWF	Thu, Oct 18, 2012	66.98	67.15	66.52	66.75
3119	AMEX	IWF	Wed, Oct 17, 2012	67.08	67.29	66.95	67.18
3118	AMEX	IWF	Tue, Oct 16, 2012	66.73	67.22	66.67	67.20
3117	AMEX	IWF	Mon, Oct 15, 2012	66.03	66.51	65.86	66.45
3116	AMEX	IWF	Fri, Oct 12, 2012	66.04	66.35	65.80	65.90
3115	AMEX	IWF	Thu, Oct 11, 2012	66.45	66.55	65.96	65.97
3114	AMEX	IWF	Wed, Oct 10, 2012	66.44	66.51	65.96	66.07
3113	AMEX	IWF	Tue, Oct 9, 2012	67.13	67.14	66.36	66.38
3112	AMEX	IWF	Mon, Oct 8, 2012	67.38	67.39	67.10	67.22
3111	AMEX	IWF	Fri, Oct 5, 2012	67.97	68.12	67.41	67.62
3110	AMEX	IWF	Thu, Oct 4, 2012	67.46	67.75	67.36	67.65
3109	AMEX	IWF	Wed, Oct 3, 2012	67.09	67.39	66.79	67.31
3108	AMEX	IWF	Tue, Oct 2, 2012	67.11	67.22	66.11	66.95
3107	AMEX	IWF	Mon, Oct 1, 2012	67.05	67.46	66.70	66.87
3106	AMEX	IWF	Fri, Sep 28, 2012	66.83	67.03	66.50	66.72
3105	AMEX	IWF	Thu, Sep 27, 2012	66.66	67.23	66.49	67.07
3104	AMEX	IWF	Wed, Sep 26, 2012	66.76	66.77	66.19	66.41
3103	AMEX	IWF	Tue, Sep 25, 2012	67.68	67.81	66.76	66.78
3102	AMEX	IWF	Mon, Sep 24, 2012	67.43	67.71	67.34	67.54
3101	AMEX	IWF	Fri, Sep 21, 2012	68.36	68.40	68.03	68.04
3100	AMEX	IWF	Thu, Sep 20, 2012	67.86	68.09	67.68	68.09
3099	AMEX	IWF	Wed, Sep 19, 2012	68.13	68.35	67.97	68.15
3098	AMEX	IWF	Tue, Sep 18, 2012	68.00	68.11	67.89	68.08
3097	AMEX	IWF	Mon, Sep 17, 2012	68.10	68.18	67.91	68.06
3096	AMEX	IWF	Fri, Sep 14, 2012	67.91	68.45	67.91	68.11
3095	AMEX	IWF	Thu, Sep 13, 2012	66.97	68.01	66.89	67.81
3094	AMEX	IWF	Wed, Sep 12, 2012	66.92	67.01	66.62	66.92
3093	AMEX	IWF	Tue, Sep 11, 2012	66.66	66.93	66.62	66.70
3092	AMEX	IWF	Mon, Sep 10, 2012	67.01	67.09	66.60	66.65
3091	AMEX	IWF	Fri, Sep 7, 2012	67.01	67.11	66.92	67.08
3090	AMEX	IWF	Thu, Sep 6, 2012	66.04	66.92	66.04	66.92
3089	AMEX	IWF	Wed, Sep 5, 2012	65.79	65.94	65.56	65.67
3088	AMEX	IWF	Tue, Sep 4, 2012	65.73	65.96	65.22	65.75
3087	AMEX	IWF	Fri, Aug 31, 2012	65.78	66.01	65.25	65.73
3086	AMEX	IWF	Thu, Aug 30, 2012	65.66	65.70	65.31	65.40
3085	AMEX	IWF	Wed, Aug 29, 2012	65.98	66.09	65.74	65.92
3084	AMEX	IWF	Tue, Aug 28, 2012	65.78	66.06	65.64	65.91
3083	AMEX	IWF	Mon, Aug 27, 2012	66.06	66.14	65.80	65.88
3082	AMEX	IWF	Fri, Aug 24, 2012	65.29	65.96	65.25	65.87
3081	AMEX	IWF	Thu, Aug 23, 2012	65.77	65.80	65.31	65.42
3080	AMEX	IWF	Wed, Aug 22, 2012	65.71	66.05	65.57	65.93
3079	AMEX	IWF	Tue, Aug 21, 2012	66.24	66.46	65.66	65.85
3078	AMEX	IWF	Mon, Aug 20, 2012	66.08	66.12	65.81	66.10
3077	AMEX	IWF	Fri, Aug 17, 2012	66.00	66.18	65.93	66.10
3076	AMEX	IWF	Thu, Aug 16, 2012	65.47	66.00	65.34	65.90
3075	AMEX	IWF	Wed, Aug 15, 2012	65.19	65.46	65.18	65.41
3074	AMEX	IWF	Tue, Aug 14, 2012	65.49	65.51	65.11	65.30
3073	AMEX	IWF	Mon, Aug 13, 2012	65.05	65.21	64.80	65.21
3072	AMEX	IWF	Fri, Aug 10, 2012	64.88	65.18	64.77	65.17
3071	AMEX	IWF	Thu, Aug 9, 2012	64.98	65.19	64.85	65.07
3070	AMEX	IWF	Wed, Aug 8, 2012	64.80	65.17	64.73	65.06
3069	AMEX	IWF	Tue, Aug 7, 2012	64.94	65.32	64.94	65.02
3068	AMEX	IWF	Mon, Aug 6, 2012	64.72	65.00	64.67	64.73
3067	AMEX	IWF	Fri, Aug 3, 2012	64.28	64.71	64.27	64.58
3066	AMEX	IWF	Thu, Aug 2, 2012	63.27	63.84	62.95	63.42
3065	AMEX	IWF	Wed, Aug 1, 2012	64.33	64.35	63.60	63.76
3064	AMEX	IWF	Tue, Jul 31, 2012	64.23	64.45	63.93	63.94
3063	AMEX	IWF	Mon, Jul 30, 2012	64.34	64.69	64.16	64.32
3062	AMEX	IWF	Fri, Jul 27, 2012	63.49	64.52	63.40	64.36
3061	AMEX	IWF	Thu, Jul 26, 2012	63.07	63.28	62.71	63.12
3060	AMEX	IWF	Wed, Jul 25, 2012	62.29	62.47	61.83	62.14
3059	AMEX	IWF	Tue, Jul 24, 2012	62.87	62.89	61.87	62.29
3058	AMEX	IWF	Mon, Jul 23, 2012	62.50	62.97	62.12	62.78
3057	AMEX	IWF	Fri, Jul 20, 2012	63.83	63.90	63.44	63.49
3056	AMEX	IWF	Thu, Jul 19, 2012	64.05	64.40	63.84	64.14
3055	AMEX	IWF	Wed, Jul 18, 2012	63.06	63.90	63.05	63.75
3054	AMEX	IWF	Tue, Jul 17, 2012	63.11	63.31	62.40	63.16
3053	AMEX	IWF	Mon, Jul 16, 2012	62.88	63.08	62.63	62.79
3052	AMEX	IWF	Fri, Jul 13, 2012	62.22	63.07	62.22	63.00
3051	AMEX	IWF	Thu, Jul 12, 2012	61.95	62.31	61.52	62.06
3050	AMEX	IWF	Wed, Jul 11, 2012	62.64	62.68	61.95	62.35
3049	AMEX	IWF	Tue, Jul 10, 2012	63.53	63.62	62.40	62.64
3048	AMEX	IWF	Mon, Jul 9, 2012	63.18	63.28	62.90	63.19
3047	AMEX	IWF	Fri, Jul 6, 2012	63.36	63.48	62.90	63.22
3046	AMEX	IWF	Thu, Jul 5, 2012	63.74	64.17	63.58	63.91
3045	AMEX	IWF	Tue, Jul 3, 2012	63.36	63.94	63.36	63.94
3044	AMEX	IWF	Mon, Jul 2, 2012	63.30	63.47	62.98	63.41
3043	AMEX	IWF	Fri, Jun 29, 2012	62.64	63.23	62.47	63.23
3042	AMEX	IWF	Thu, Jun 28, 2012	61.48	61.62	60.91	61.56
3041	AMEX	IWF	Wed, Jun 27, 2012	61.68	62.04	61.63	61.85
3040	AMEX	IWF	Tue, Jun 26, 2012	61.37	61.67	61.04	61.49
3039	AMEX	IWF	Mon, Jun 25, 2012	61.78	61.87	61.24	61.46
3038	AMEX	IWF	Fri, Jun 22, 2012	62.26	62.58	62.06	62.48
3037	AMEX	IWF	Thu, Jun 21, 2012	63.59	63.67	61.96	62.02
3036	AMEX	IWF	Wed, Jun 20, 2012	63.72	63.87	63.12	63.57
3035	AMEX	IWF	Tue, Jun 19, 2012	63.37	63.95	63.34	63.72
3034	AMEX	IWF	Mon, Jun 18, 2012	62.50	63.20	62.31	63.02
3033	AMEX	IWF	Fri, Jun 15, 2012	62.20	62.77	62.16	62.69
3032	AMEX	IWF	Thu, Jun 14, 2012	61.62	62.23	61.42	62.02
3031	AMEX	IWF	Wed, Jun 13, 2012	61.88	62.24	61.33	61.56
3030	AMEX	IWF	Tue, Jun 12, 2012	61.66	62.12	61.28	62.12
3029	AMEX	IWF	Mon, Jun 11, 2012	62.85	62.91	61.39	61.48
3028	AMEX	IWF	Fri, Jun 8, 2012	61.69	62.32	61.41	62.31
3027	AMEX	IWF	Thu, Jun 7, 2012	62.58	62.61	61.74	61.82
3026	AMEX	IWF	Wed, Jun 6, 2012	60.99	61.90	60.98	61.90
3025	AMEX	IWF	Tue, Jun 5, 2012	60.01	60.65	59.96	60.52
3024	AMEX	IWF	Mon, Jun 4, 2012	60.15	60.45	59.55	60.21
3023	AMEX	IWF	Fri, Jun 1, 2012	60.78	60.94	60.10	60.13
3022	AMEX	IWF	Thu, May 31, 2012	62.08	62.18	61.23	61.76
3021	AMEX	IWF	Wed, May 30, 2012	62.42	62.48	61.92	62.11
3020	AMEX	IWF	Tue, May 29, 2012	62.65	63.15	62.50	62.98
3019	AMEX	IWF	Fri, May 25, 2012	62.43	62.53	62.05	62.21
3018	AMEX	IWF	Thu, May 24, 2012	62.63	62.65	61.94	62.43
3017	AMEX	IWF	Wed, May 23, 2012	61.85	62.55	61.28	62.45
3016	AMEX	IWF	Tue, May 22, 2012	62.38	62.76	61.86	62.23
3015	AMEX	IWF	Mon, May 21, 2012	60.93	62.25	60.93	62.20
3014	AMEX	IWF	Fri, May 18, 2012	61.62	61.81	60.72	60.82
3013	AMEX	IWF	Thu, May 17, 2012	62.65	62.73	61.40	61.40
3012	AMEX	IWF	Wed, May 16, 2012	63.11	63.35	62.56	62.59
3011	AMEX	IWF	Tue, May 15, 2012	63.17	63.56	62.74	62.83
3010	AMEX	IWF	Mon, May 14, 2012	63.19	63.59	63.03	63.09
3009	AMEX	IWF	Fri, May 11, 2012	63.63	64.38	63.54	63.81
3008	AMEX	IWF	Thu, May 10, 2012	64.30	64.31	63.72	63.87
3007	AMEX	IWF	Wed, May 9, 2012	63.45	64.26	63.20	63.86
3006	AMEX	IWF	Tue, May 8, 2012	64.11	64.29	63.21	64.15
3005	AMEX	IWF	Mon, May 7, 2012	64.29	64.69	64.15	64.47
3004	AMEX	IWF	Fri, May 4, 2012	65.35	65.36	64.45	64.49
3003	AMEX	IWF	Thu, May 3, 2012	66.24	66.33	65.52	65.68
3002	AMEX	IWF	Wed, May 2, 2012	65.90	66.27	65.72	66.23
3001	AMEX	IWF	Tue, May 1, 2012	65.98	66.74	65.82	66.21
3000	AMEX	IWF	Mon, Apr 30, 2012	66.18	66.22	65.87	66.00
2999	AMEX	IWF	Fri, Apr 27, 2012	66.26	66.53	65.99	66.29
2998	AMEX	IWF	Thu, Apr 26, 2012	65.54	66.13	65.51	66.05
2997	AMEX	IWF	Wed, Apr 25, 2012	65.21	65.64	65.19	65.61
2996	AMEX	IWF	Tue, Apr 24, 2012	64.48	64.72	64.18	64.43
2995	AMEX	IWF	Mon, Apr 23, 2012	64.40	64.51	63.98	64.43
2994	AMEX	IWF	Fri, Apr 20, 2012	65.35	65.54	65.02	65.06
2993	AMEX	IWF	Thu, Apr 19, 2012	65.46	65.81	64.68	65.01
2992	AMEX	IWF	Wed, Apr 18, 2012	65.48	65.75	65.37	65.51
2991	AMEX	IWF	Tue, Apr 17, 2012	64.91	65.77	64.86	65.62
2990	AMEX	IWF	Mon, Apr 16, 2012	65.18	65.20	64.38	64.54
2989	AMEX	IWF	Fri, Apr 13, 2012	65.39	65.42	64.79	64.82
2988	AMEX	IWF	Thu, Apr 12, 2012	64.74	65.59	64.71	65.56
2987	AMEX	IWF	Wed, Apr 11, 2012	64.76	64.94	64.55	64.63
2986	AMEX	IWF	Tue, Apr 10, 2012	65.20	65.37	64.07	64.17
2985	AMEX	IWF	Mon, Apr 9, 2012	65.17	65.57	65.08	65.30
2984	AMEX	IWF	Thu, Apr 5, 2012	65.65	66.09	65.65	66.01
2983	AMEX	IWF	Wed, Apr 4, 2012	66.06	66.10	65.56	65.86
2982	AMEX	IWF	Tue, Apr 3, 2012	66.63	66.83	66.21	66.56
2981	AMEX	IWF	Mon, Apr 2, 2012	66.05	66.84	65.94	66.66
2980	AMEX	IWF	Fri, Mar 30, 2012	66.28	66.28	65.79	66.08
2979	AMEX	IWF	Thu, Mar 29, 2012	65.67	66.01	65.40	65.94
2978	AMEX	IWF	Wed, Mar 28, 2012	66.41	66.49	65.59	65.97
2977	AMEX	IWF	Tue, Mar 27, 2012	66.54	66.61	66.33	66.36
2976	AMEX	IWF	Mon, Mar 26, 2012	65.96	66.46	65.92	66.45
2975	AMEX	IWF	Fri, Mar 23, 2012	65.47	65.60	65.01	65.52
2974	AMEX	IWF	Thu, Mar 22, 2012	65.55	65.69	65.30	65.56
2973	AMEX	IWF	Wed, Mar 21, 2012	66.02	66.19	65.83	65.98
2972	AMEX	IWF	Tue, Mar 20, 2012	65.91	66.04	65.62	65.96
2971	AMEX	IWF	Mon, Mar 19, 2012	65.97	66.37	65.85	66.24
2970	AMEX	IWF	Fri, Mar 16, 2012	65.96	65.99	65.76	65.93
2969	AMEX	IWF	Thu, Mar 15, 2012	65.67	65.89	65.48	65.87
2968	AMEX	IWF	Wed, Mar 14, 2012	65.54	65.73	65.31	65.55
2967	AMEX	IWF	Tue, Mar 13, 2012	64.85	65.55	64.70	65.53
2966	AMEX	IWF	Mon, Mar 12, 2012	64.50	64.62	64.28	64.43
2965	AMEX	IWF	Fri, Mar 9, 2012	64.39	64.63	64.30	64.45
2964	AMEX	IWF	Thu, Mar 8, 2012	63.95	64.37	63.80	64.25
2963	AMEX	IWF	Wed, Mar 7, 2012	63.27	63.65	63.24	63.58
2962	AMEX	IWF	Tue, Mar 6, 2012	63.42	63.42	62.92	63.08
2961	AMEX	IWF	Mon, Mar 5, 2012	64.33	64.36	63.79	64.02
2960	AMEX	IWF	Fri, Mar 2, 2012	64.54	64.65	64.21	64.43
2959	AMEX	IWF	Thu, Mar 1, 2012	64.43	64.71	64.28	64.55
2958	AMEX	IWF	Wed, Feb 29, 2012	64.54	64.77	64.08	64.17
2957	AMEX	IWF	Tue, Feb 28, 2012	64.28	64.53	64.18	64.46
2956	AMEX	IWF	Mon, Feb 27, 2012	63.81	64.44	63.64	64.22
2955	AMEX	IWF	Fri, Feb 24, 2012	64.12	64.36	64.09	64.24
2954	AMEX	IWF	Thu, Feb 23, 2012	63.64	64.04	63.47	64.02
2953	AMEX	IWF	Wed, Feb 22, 2012	63.73	63.91	63.58	63.71
2952	AMEX	IWF	Tue, Feb 21, 2012	63.92	64.04	63.54	63.78
2951	AMEX	IWF	Fri, Feb 17, 2012	63.91	63.91	63.54	63.72
2950	AMEX	IWF	Thu, Feb 16, 2012	63.04	63.78	62.97	63.73
2949	AMEX	IWF	Wed, Feb 15, 2012	63.57	63.74	62.91	63.00
2948	AMEX	IWF	Tue, Feb 14, 2012	63.17	63.38	62.94	63.35
2947	AMEX	IWF	Mon, Feb 13, 2012	63.25	63.39	62.99	63.34
2946	AMEX	IWF	Fri, Feb 10, 2012	62.76	62.90	62.60	62.88
2945	AMEX	IWF	Thu, Feb 9, 2012	63.18	63.39	62.85	63.28
2944	AMEX	IWF	Wed, Feb 8, 2012	62.97	63.12	62.64	63.02
2943	AMEX	IWF	Tue, Feb 7, 2012	62.67	63.03	62.43	62.91
2942	AMEX	IWF	Mon, Feb 6, 2012	62.58	62.82	62.47	62.78
2941	AMEX	IWF	Fri, Feb 3, 2012	62.59	62.84	62.44	62.81
2940	AMEX	IWF	Thu, Feb 2, 2012	61.95	62.12	61.73	61.96
2939	AMEX	IWF	Wed, Feb 1, 2012	61.70	62.09	61.57	61.84
2938	AMEX	IWF	Tue, Jan 31, 2012	61.62	61.68	60.96	61.28
2937	AMEX	IWF	Mon, Jan 30, 2012	60.91	61.35	60.67	61.33
2936	AMEX	IWF	Fri, Jan 27, 2012	61.05	61.54	61.05	61.41
2935	AMEX	IWF	Thu, Jan 26, 2012	61.84	62.08	61.16	61.37
2934	AMEX	IWF	Wed, Jan 25, 2012	60.82	61.75	60.74	61.60
2933	AMEX	IWF	Tue, Jan 24, 2012	60.44	60.87	60.38	60.83
2932	AMEX	IWF	Mon, Jan 23, 2012	60.69	61.06	60.46	60.77
2931	AMEX	IWF	Fri, Jan 20, 2012	60.71	60.74	60.49	60.64
2930	AMEX	IWF	Thu, Jan 19, 2012	60.55	60.85	60.45	60.78
2929	AMEX	IWF	Wed, Jan 18, 2012	59.65	60.36	59.58	60.36
2928	AMEX	IWF	Tue, Jan 17, 2012	59.86	59.98	59.53	59.62
2927	AMEX	IWF	Fri, Jan 13, 2012	59.21	59.35	58.80	59.34
2926	AMEX	IWF	Thu, Jan 12, 2012	59.54	59.60	59.03	59.56
2925	AMEX	IWF	Wed, Jan 11, 2012	59.20	59.44	59.08	59.36
2924	AMEX	IWF	Tue, Jan 10, 2012	59.48	59.61	59.26	59.39
2923	AMEX	IWF	Mon, Jan 9, 2012	58.93	58.98	58.61	58.84
2922	AMEX	IWF	Fri, Jan 6, 2012	58.93	58.98	58.58	58.81
2921	AMEX	IWF	Thu, Jan 5, 2012	58.49	58.95	58.20	58.88
2920	AMEX	IWF	Wed, Jan 4, 2012	58.42	58.77	58.27	58.72
2919	AMEX	IWF	Tue, Jan 3, 2012	58.78	59.05	58.56	58.63
2918	AMEX	IWF	Fri, Dec 30, 2011	58.06	58.15	57.79	57.79
2917	AMEX	IWF	Thu, Dec 29, 2011	57.71	58.09	57.61	58.03
2916	AMEX	IWF	Wed, Dec 28, 2011	58.26	58.28	57.42	57.54
2915	AMEX	IWF	Tue, Dec 27, 2011	58.10	58.39	58.00	58.24
2914	AMEX	IWF	Fri, Dec 23, 2011	57.86	58.17	57.68	58.17
2913	AMEX	IWF	Thu, Dec 22, 2011	57.38	57.70	57.30	57.66
2912	AMEX	IWF	Wed, Dec 21, 2011	57.62	57.64	56.84	57.46
2911	AMEX	IWF	Tue, Dec 20, 2011	56.81	57.76	56.80	57.67
2910	AMEX	IWF	Mon, Dec 19, 2011	56.77	56.93	55.88	55.99
2909	AMEX	IWF	Fri, Dec 16, 2011	56.83	57.17	56.36	56.54
2908	AMEX	IWF	Thu, Dec 15, 2011	56.76	56.86	56.32	56.39
2907	AMEX	IWF	Wed, Dec 14, 2011	56.88	56.93	56.09	56.28
2906	AMEX	IWF	Tue, Dec 13, 2011	58.05	58.32	56.82	57.08
2905	AMEX	IWF	Mon, Dec 12, 2011	57.91	58.04	57.24	57.69
2904	AMEX	IWF	Fri, Dec 9, 2011	57.85	58.65	57.72	58.52
2903	AMEX	IWF	Thu, Dec 8, 2011	58.29	58.56	57.42	57.57
2902	AMEX	IWF	Wed, Dec 7, 2011	58.43	58.90	57.94	58.64
2901	AMEX	IWF	Tue, Dec 6, 2011	58.83	59.03	58.45	58.68
2900	AMEX	IWF	Mon, Dec 5, 2011	59.09	59.18	58.43	58.76
2899	AMEX	IWF	Fri, Dec 2, 2011	58.84	58.98	58.12	58.19
2898	AMEX	IWF	Thu, Dec 1, 2011	58.18	58.66	58.04	58.31
2897	AMEX	IWF	Wed, Nov 30, 2011	57.64	58.29	57.54	58.20
2896	AMEX	IWF	Tue, Nov 29, 2011	56.14	56.47	55.91	56.07
2895	AMEX	IWF	Mon, Nov 28, 2011	55.79	56.14	55.58	55.97
2894	AMEX	IWF	Fri, Nov 25, 2011	54.42	54.92	54.24	54.24
2893	AMEX	IWF	Wed, Nov 23, 2011	55.22	55.29	54.50	54.50
2892	AMEX	IWF	Tue, Nov 22, 2011	55.63	56.09	55.32	55.73
2891	AMEX	IWF	Mon, Nov 21, 2011	56.00	56.08	55.25	55.76
2890	AMEX	IWF	Fri, Nov 18, 2011	57.20	57.20	56.55	56.78
2889	AMEX	IWF	Thu, Nov 17, 2011	57.92	57.98	56.58	56.94
2888	AMEX	IWF	Wed, Nov 16, 2011	58.38	59.03	57.94	57.99
2887	AMEX	IWF	Tue, Nov 15, 2011	58.33	59.17	58.15	58.87
2886	AMEX	IWF	Mon, Nov 14, 2011	58.68	58.88	58.25	58.41
2885	AMEX	IWF	Fri, Nov 11, 2011	58.40	59.02	58.36	58.88
2884	AMEX	IWF	Thu, Nov 10, 2011	58.11	58.14	57.15	57.76
2883	AMEX	IWF	Wed, Nov 9, 2011	58.16	58.44	57.26	57.42
2882	AMEX	IWF	Tue, Nov 8, 2011	59.11	59.58	58.55	59.50
2881	AMEX	IWF	Mon, Nov 7, 2011	58.57	58.91	57.91	58.83
2880	AMEX	IWF	Fri, Nov 4, 2011	58.42	58.75	57.87	58.62
2879	AMEX	IWF	Thu, Nov 3, 2011	58.33	58.94	57.58	58.83
2878	AMEX	IWF	Wed, Nov 2, 2011	57.62	57.92	57.16	57.72
2877	AMEX	IWF	Tue, Nov 1, 2011	56.79	57.47	56.56	56.87
2876	AMEX	IWF	Mon, Oct 31, 2011	59.02	59.15	58.26	58.26
2875	AMEX	IWF	Fri, Oct 28, 2011	59.22	59.72	59.16	59.65
2874	AMEX	IWF	Thu, Oct 27, 2011	59.18	59.91	58.60	59.42
2873	AMEX	IWF	Wed, Oct 26, 2011	57.86	57.94	56.67	57.69
2872	AMEX	IWF	Tue, Oct 25, 2011	58.20	58.20	57.17	57.30
2871	AMEX	IWF	Mon, Oct 24, 2011	57.56	58.55	57.55	58.41
2870	AMEX	IWF	Fri, Oct 21, 2011	57.08	57.59	56.94	57.45
2869	AMEX	IWF	Thu, Oct 20, 2011	56.44	56.65	55.67	56.46
2868	AMEX	IWF	Wed, Oct 19, 2011	57.09	57.26	56.21	56.38
2867	AMEX	IWF	Tue, Oct 18, 2011	56.31	57.60	55.74	57.27
2866	AMEX	IWF	Mon, Oct 17, 2011	57.16	57.29	56.24	56.41
2865	AMEX	IWF	Fri, Oct 14, 2011	57.10	57.49	56.81	57.49
2864	AMEX	IWF	Thu, Oct 13, 2011	55.93	56.50	55.70	56.37
2863	AMEX	IWF	Wed, Oct 12, 2011	56.27	56.88	56.20	56.25
2862	AMEX	IWF	Tue, Oct 11, 2011	55.38	56.00	55.36	55.87
2861	AMEX	IWF	Mon, Oct 10, 2011	54.81	55.69	54.78	55.69
2860	AMEX	IWF	Fri, Oct 7, 2011	54.50	54.53	53.56	53.86
2859	AMEX	IWF	Thu, Oct 6, 2011	53.24	54.24	52.89	54.24
2858	AMEX	IWF	Wed, Oct 5, 2011	52.25	53.36	51.85	53.25
2857	AMEX	IWF	Tue, Oct 4, 2011	50.40	52.31	49.96	52.19
2856	AMEX	IWF	Mon, Oct 3, 2011	52.17	52.86	51.00	51.04
2855	AMEX	IWF	Fri, Sep 30, 2011	53.24	53.66	52.55	52.58
2854	AMEX	IWF	Thu, Sep 29, 2011	54.91	54.95	53.00	53.94
2853	AMEX	IWF	Wed, Sep 28, 2011	55.17	55.52	53.84	53.90
2852	AMEX	IWF	Tue, Sep 27, 2011	55.48	55.99	54.76	55.12
2851	AMEX	IWF	Mon, Sep 26, 2011	53.85	54.47	52.78	54.42
2850	AMEX	IWF	Fri, Sep 23, 2011	52.72	53.60	52.63	53.29
2849	AMEX	IWF	Thu, Sep 22, 2011	53.55	53.91	52.48	53.23
2848	AMEX	IWF	Wed, Sep 21, 2011	56.67	56.91	55.08	55.09
2847	AMEX	IWF	Tue, Sep 20, 2011	57.04	57.57	56.56	56.59
2846	AMEX	IWF	Mon, Sep 19, 2011	56.21	57.10	55.85	56.78
2845	AMEX	IWF	Fri, Sep 16, 2011	57.05	57.32	56.62	57.15
2844	AMEX	IWF	Thu, Sep 15, 2011	56.59	56.86	55.96	56.86
2843	AMEX	IWF	Wed, Sep 14, 2011	55.39	56.61	54.66	55.95
2842	AMEX	IWF	Tue, Sep 13, 2011	54.65	55.27	54.33	55.08
2841	AMEX	IWF	Mon, Sep 12, 2011	53.45	54.51	53.27	54.48
2840	AMEX	IWF	Fri, Sep 9, 2011	55.07	55.24	53.84	54.15
2839	AMEX	IWF	Thu, Sep 8, 2011	55.88	56.54	55.51	55.62
2838	AMEX	IWF	Wed, Sep 7, 2011	55.55	56.21	55.36	56.20
2837	AMEX	IWF	Tue, Sep 6, 2011	53.39	54.78	53.39	54.69
2836	AMEX	IWF	Fri, Sep 2, 2011	55.19	55.52	54.71	54.93
2835	AMEX	IWF	Thu, Sep 1, 2011	56.95	57.49	56.25	56.31
2834	AMEX	IWF	Wed, Aug 31, 2011	56.99	57.55	56.45	56.88
2833	AMEX	IWF	Tue, Aug 30, 2011	56.23	57.02	55.86	56.67
2832	AMEX	IWF	Mon, Aug 29, 2011	55.61	56.43	55.51	56.41
2831	AMEX	IWF	Fri, Aug 26, 2011	53.54	55.05	52.75	54.86
2830	AMEX	IWF	Thu, Aug 25, 2011	54.97	55.10	53.59	53.77
2829	AMEX	IWF	Wed, Aug 24, 2011	54.00	54.78	53.71	54.69
2828	AMEX	IWF	Tue, Aug 23, 2011	52.39	54.12	52.13	54.09
2827	AMEX	IWF	Mon, Aug 22, 2011	53.17	53.20	51.90	52.10
2826	AMEX	IWF	Fri, Aug 19, 2011	52.17	53.57	51.90	51.98
2825	AMEX	IWF	Thu, Aug 18, 2011	54.03	54.03	52.32	52.88
2824	AMEX	IWF	Wed, Aug 17, 2011	55.83	56.29	55.03	55.48
2823	AMEX	IWF	Tue, Aug 16, 2011	55.60	56.12	55.01	55.61
2822	AMEX	IWF	Mon, Aug 15, 2011	55.65	56.15	55.34	56.14
2821	AMEX	IWF	Fri, Aug 12, 2011	55.10	55.54	54.57	55.17
2820	AMEX	IWF	Thu, Aug 11, 2011	52.77	55.26	52.56	54.55
2819	AMEX	IWF	Wed, Aug 10, 2011	53.45	54.11	52.22	52.35
2818	AMEX	IWF	Tue, Aug 9, 2011	52.81	54.54	51.30	54.54
2817	AMEX	IWF	Mon, Aug 8, 2011	53.97	54.67	52.03	52.07
2816	AMEX	IWF	Fri, Aug 5, 2011	56.36	56.59	54.07	55.57
2815	AMEX	IWF	Thu, Aug 4, 2011	57.90	57.90	55.00	55.72
2814	AMEX	IWF	Wed, Aug 3, 2011	58.33	58.75	57.24	58.69
2813	AMEX	IWF	Tue, Aug 2, 2011	59.45	59.80	58.24	58.25
2812	AMEX	IWF	Mon, Aug 1, 2011	60.83	60.89	59.19	59.81
2811	AMEX	IWF	Fri, Jul 29, 2011	59.89	60.64	59.52	60.05
2810	AMEX	IWF	Thu, Jul 28, 2011	60.56	61.18	60.35	60.44
2809	AMEX	IWF	Wed, Jul 27, 2011	61.73	61.73	60.49	60.61
2808	AMEX	IWF	Tue, Jul 26, 2011	62.25	62.28	61.85	62.00
2807	AMEX	IWF	Mon, Jul 25, 2011	62.01	62.59	61.90	62.28
2806	AMEX	IWF	Fri, Jul 22, 2011	62.38	62.64	62.10	62.57
2805	AMEX	IWF	Thu, Jul 21, 2011	62.05	62.54	61.82	62.36
2804	AMEX	IWF	Wed, Jul 20, 2011	62.23	62.28	61.65	61.74
2803	AMEX	IWF	Tue, Jul 19, 2011	61.15	62.03	61.15	61.98
2802	AMEX	IWF	Mon, Jul 18, 2011	60.98	61.11	60.32	60.78
2801	AMEX	IWF	Fri, Jul 15, 2011	60.99	61.23	60.67	61.22
2800	AMEX	IWF	Thu, Jul 14, 2011	61.18	61.55	60.46	60.62
2799	AMEX	IWF	Wed, Jul 13, 2011	61.22	61.78	60.99	61.15
2798	AMEX	IWF	Tue, Jul 12, 2011	61.11	61.47	60.87	60.91
2797	AMEX	IWF	Mon, Jul 11, 2011	61.59	61.90	61.10	61.26
2796	AMEX	IWF	Fri, Jul 8, 2011	61.99	62.36	61.78	62.35
2795	AMEX	IWF	Thu, Jul 7, 2011	62.50	62.81	62.42	62.66
2794	AMEX	IWF	Wed, Jul 6, 2011	61.60	62.07	61.48	61.97
2793	AMEX	IWF	Tue, Jul 5, 2011	61.50	61.83	61.43	61.72
2792	AMEX	IWF	Fri, Jul 1, 2011	60.95	61.83	60.76	61.78
2791	AMEX	IWF	Thu, Jun 30, 2011	60.50	60.98	60.43	60.88
2790	AMEX	IWF	Wed, Jun 29, 2011	60.11	60.40	59.81	60.29
2789	AMEX	IWF	Tue, Jun 28, 2011	59.07	59.88	59.07	59.84
2788	AMEX	IWF	Mon, Jun 27, 2011	58.37	59.10	58.13	58.89
2787	AMEX	IWF	Fri, Jun 24, 2011	58.99	59.08	58.21	58.31
2786	AMEX	IWF	Thu, Jun 23, 2011	58.34	59.11	57.94	59.10
2785	AMEX	IWF	Wed, Jun 22, 2011	59.23	59.53	59.00	59.04
2784	AMEX	IWF	Tue, Jun 21, 2011	58.75	59.52	58.64	59.41
2783	AMEX	IWF	Mon, Jun 20, 2011	57.87	58.56	57.87	58.43
2782	AMEX	IWF	Fri, Jun 17, 2011	58.56	58.61	57.93	58.08
2781	AMEX	IWF	Thu, Jun 16, 2011	58.07	58.38	57.58	58.04
2780	AMEX	IWF	Wed, Jun 15, 2011	58.53	58.83	57.92	58.04
2779	AMEX	IWF	Tue, Jun 14, 2011	58.78	59.23	58.67	59.05
2778	AMEX	IWF	Mon, Jun 13, 2011	58.37	58.59	57.92	58.16
2777	AMEX	IWF	Fri, Jun 10, 2011	58.95	59.00	58.23	58.27
2776	AMEX	IWF	Thu, Jun 9, 2011	58.96	59.45	58.85	59.20
2775	AMEX	IWF	Wed, Jun 8, 2011	59.06	59.16	58.71	58.83
2774	AMEX	IWF	Tue, Jun 7, 2011	59.45	59.66	59.15	59.17
2773	AMEX	IWF	Mon, Jun 6, 2011	59.69	59.83	59.14	59.21
2772	AMEX	IWF	Fri, Jun 3, 2011	59.70	60.21	59.65	59.78
2771	AMEX	IWF	Thu, Jun 2, 2011	60.57	60.74	60.10	60.44
2770	AMEX	IWF	Wed, Jun 1, 2011	61.60	61.76	60.44	60.48
2769	AMEX	IWF	Tue, May 31, 2011	61.77	61.79	61.28	61.77
2768	AMEX	IWF	Fri, May 27, 2011	61.15	61.33	61.03	61.19
2767	AMEX	IWF	Thu, May 26, 2011	60.50	61.07	60.44	60.97
2766	AMEX	IWF	Wed, May 25, 2011	60.09	60.88	60.09	60.61
2765	AMEX	IWF	Tue, May 24, 2011	60.57	60.74	60.25	60.34
2764	AMEX	IWF	Mon, May 23, 2011	60.45	60.62	60.18	60.41
2763	AMEX	IWF	Fri, May 20, 2011	61.42	61.57	60.96	61.17
2762	AMEX	IWF	Thu, May 19, 2011	61.60	61.76	61.24	61.60
2761	AMEX	IWF	Wed, May 18, 2011	60.87	61.51	60.74	61.44
2760	AMEX	IWF	Tue, May 17, 2011	60.73	60.92	60.30	60.83
2759	AMEX	IWF	Mon, May 16, 2011	61.26	61.69	60.86	60.95
2758	AMEX	IWF	Fri, May 13, 2011	62.00	62.12	61.35	61.48
2757	AMEX	IWF	Thu, May 12, 2011	61.46	62.12	61.16	62.02
2756	AMEX	IWF	Wed, May 11, 2011	62.21	62.27	61.34	61.67
2755	AMEX	IWF	Tue, May 10, 2011	61.96	62.37	61.88	62.27
2754	AMEX	IWF	Mon, May 9, 2011	61.45	61.94	61.40	61.75
2753	AMEX	IWF	Fri, May 6, 2011	61.80	62.11	61.17	61.41
2752	AMEX	IWF	Thu, May 5, 2011	61.31	61.81	60.90	61.17
2751	AMEX	IWF	Wed, May 4, 2011	61.98	62.03	61.27	61.61
2750	AMEX	IWF	Tue, May 3, 2011	62.17	62.31	61.69	62.01
2749	AMEX	IWF	Mon, May 2, 2011	62.77	62.81	62.23	62.34
2748	AMEX	IWF	Fri, Apr 29, 2011	62.33	62.59	62.27	62.46
2747	AMEX	IWF	Thu, Apr 28, 2011	62.15	62.41	62.09	62.33
2746	AMEX	IWF	Wed, Apr 27, 2011	62.05	62.31	61.66	62.25
2745	AMEX	IWF	Tue, Apr 26, 2011	61.58	62.03	61.48	61.91
2744	AMEX	IWF	Mon, Apr 25, 2011	61.49	61.50	61.16	61.37
2743	AMEX	IWF	Thu, Apr 21, 2011	61.35	61.50	61.20	61.49
2742	AMEX	IWF	Wed, Apr 20, 2011	60.79	61.09	60.70	61.04
2741	AMEX	IWF	Tue, Apr 19, 2011	59.74	59.98	59.56	59.96
2740	AMEX	IWF	Mon, Apr 18, 2011	59.55	59.70	59.03	59.63
2739	AMEX	IWF	Fri, Apr 15, 2011	60.23	60.38	59.88	60.23
2738	AMEX	IWF	Thu, Apr 14, 2011	59.70	60.16	59.51	60.07
2737	AMEX	IWF	Wed, Apr 13, 2011	60.18	60.28	59.75	60.07
2736	AMEX	IWF	Tue, Apr 12, 2011	59.98	60.12	59.64	59.86
2735	AMEX	IWF	Mon, Apr 11, 2011	60.62	60.77	60.16	60.33
2734	AMEX	IWF	Fri, Apr 8, 2011	61.07	61.10	60.26	60.55
2733	AMEX	IWF	Thu, Apr 7, 2011	60.83	61.10	60.46	60.80
2732	AMEX	IWF	Wed, Apr 6, 2011	61.18	61.22	60.69	60.90
2731	AMEX	IWF	Tue, Apr 5, 2011	60.61	61.11	60.61	60.84
2730	AMEX	IWF	Mon, Apr 4, 2011	60.88	60.97	60.59	60.75
2729	AMEX	IWF	Fri, Apr 1, 2011	60.92	61.01	60.57	60.72
2728	AMEX	IWF	Thu, Mar 31, 2011	60.40	60.61	60.35	60.47
2727	AMEX	IWF	Wed, Mar 30, 2011	60.45	60.62	60.28	60.48
2726	AMEX	IWF	Tue, Mar 29, 2011	59.62	60.11	59.41	60.08
2725	AMEX	IWF	Mon, Mar 28, 2011	59.92	60.12	59.65	59.67
2724	AMEX	IWF	Fri, Mar 25, 2011	59.79	60.12	59.69	59.82
2723	AMEX	IWF	Thu, Mar 24, 2011	59.32	59.70	59.01	59.62
2722	AMEX	IWF	Wed, Mar 23, 2011	58.75	59.29	58.46	59.13
2721	AMEX	IWF	Tue, Mar 22, 2011	59.04	59.12	58.78	58.88
2720	AMEX	IWF	Mon, Mar 21, 2011	58.72	59.22	58.66	59.02
2719	AMEX	IWF	Fri, Mar 18, 2011	58.65	58.79	57.93	58.02
2718	AMEX	IWF	Thu, Mar 17, 2011	58.20	58.33	57.77	57.97
2717	AMEX	IWF	Wed, Mar 16, 2011	58.31	58.48	56.93	57.36
2716	AMEX	IWF	Tue, Mar 15, 2011	57.50	58.78	57.41	58.47
2715	AMEX	IWF	Mon, Mar 14, 2011	59.14	59.34	58.65	59.12
2714	AMEX	IWF	Fri, Mar 11, 2011	58.79	59.62	58.75	59.42
2713	AMEX	IWF	Thu, Mar 10, 2011	59.46	59.51	58.93	59.01
2712	AMEX	IWF	Wed, Mar 9, 2011	60.15	60.29	59.78	60.11
2711	AMEX	IWF	Tue, Mar 8, 2011	59.91	60.49	59.59	60.25
2710	AMEX	IWF	Mon, Mar 7, 2011	60.72	60.83	55.99	59.90
2709	AMEX	IWF	Fri, Mar 4, 2011	60.84	60.96	60.13	60.51
2708	AMEX	IWF	Thu, Mar 3, 2011	60.35	60.97	60.34	60.91
2707	AMEX	IWF	Wed, Mar 2, 2011	59.49	60.11	59.49	59.85
2706	AMEX	IWF	Tue, Mar 1, 2011	60.92	60.92	59.59	59.66
2705	AMEX	IWF	Mon, Feb 28, 2011	60.68	60.79	60.30	60.63
2704	AMEX	IWF	Fri, Feb 25, 2011	60.00	60.44	59.96	60.36
2703	AMEX	IWF	Thu, Feb 24, 2011	59.66	59.97	59.13	59.70
2702	AMEX	IWF	Wed, Feb 23, 2011	60.21	60.25	59.26	59.71
2701	AMEX	IWF	Tue, Feb 22, 2011	60.90	61.20	60.08	60.19
2700	AMEX	IWF	Fri, Feb 18, 2011	61.50	61.62	61.31	61.51
2699	AMEX	IWF	Thu, Feb 17, 2011	61.07	61.49	61.06	61.44
2698	AMEX	IWF	Wed, Feb 16, 2011	61.14	61.41	61.04	61.30
2697	AMEX	IWF	Tue, Feb 15, 2011	60.89	61.02	60.69	60.87
2696	AMEX	IWF	Mon, Feb 14, 2011	60.91	61.17	60.88	61.10
2695	AMEX	IWF	Fri, Feb 11, 2011	60.40	60.98	60.29	60.94
2694	AMEX	IWF	Thu, Feb 10, 2011	60.13	60.58	60.01	60.52
2693	AMEX	IWF	Wed, Feb 9, 2011	60.48	60.65	60.23	60.50
2692	AMEX	IWF	Tue, Feb 8, 2011	60.42	60.60	60.20	60.60
2691	AMEX	IWF	Mon, Feb 7, 2011	60.15	60.54	60.08	60.33
2690	AMEX	IWF	Fri, Feb 4, 2011	59.72	59.99	59.54	59.97
2689	AMEX	IWF	Thu, Feb 3, 2011	59.50	59.76	59.13	59.65
2688	AMEX	IWF	Wed, Feb 2, 2011	59.38	59.69	59.38	59.51
2687	AMEX	IWF	Tue, Feb 1, 2011	59.02	59.69	58.97	59.56
2686	AMEX	IWF	Mon, Jan 31, 2011	58.38	58.72	58.20	58.65
2685	AMEX	IWF	Fri, Jan 28, 2011	59.44	59.47	58.13	58.23
2684	AMEX	IWF	Thu, Jan 27, 2011	59.26	59.52	59.15	59.36
2683	AMEX	IWF	Wed, Jan 26, 2011	58.93	59.37	58.88	59.24
2682	AMEX	IWF	Tue, Jan 25, 2011	58.57	58.84	58.34	58.84
2681	AMEX	IWF	Mon, Jan 24, 2011	58.31	58.82	58.25	58.79
2680	AMEX	IWF	Fri, Jan 21, 2011	58.72	58.82	58.26	58.33
2679	AMEX	IWF	Thu, Jan 20, 2011	58.44	58.52	57.92	58.36
2678	AMEX	IWF	Wed, Jan 19, 2011	59.20	59.24	58.48	58.64
2677	AMEX	IWF	Tue, Jan 18, 2011	58.92	59.24	58.84	59.20
2676	AMEX	IWF	Fri, Jan 14, 2011	58.52	58.96	58.43	58.94
2675	AMEX	IWF	Thu, Jan 13, 2011	58.58	58.69	58.42	58.59
2674	AMEX	IWF	Wed, Jan 12, 2011	58.50	58.61	58.30	58.60
2673	AMEX	IWF	Tue, Jan 11, 2011	58.16	58.26	57.91	58.13
2672	AMEX	IWF	Mon, Jan 10, 2011	57.56	57.98	57.44	57.88
2671	AMEX	IWF	Fri, Jan 7, 2011	57.91	58.07	57.42	57.81
2670	AMEX	IWF	Thu, Jan 6, 2011	57.96	58.04	57.68	57.89
2669	AMEX	IWF	Wed, Jan 5, 2011	57.46	57.92	57.36	57.87
2668	AMEX	IWF	Tue, Jan 4, 2011	57.86	57.95	57.27	57.55
2667	AMEX	IWF	Mon, Jan 3, 2011	57.56	58.10	57.53	57.80
2666	AMEX	IWF	Fri, Dec 31, 2010	57.20	57.31	57.11	57.26
2665	AMEX	IWF	Thu, Dec 30, 2010	57.40	57.49	57.27	57.34
2664	AMEX	IWF	Wed, Dec 29, 2010	57.40	57.54	57.34	57.43
2663	AMEX	IWF	Tue, Dec 28, 2010	57.43	57.44	57.17	57.29
2662	AMEX	IWF	Mon, Dec 27, 2010	57.07	57.34	56.94	57.30
2661	AMEX	IWF	Thu, Dec 23, 2010	57.26	57.38	57.16	57.30
2660	AMEX	IWF	Wed, Dec 22, 2010	57.39	57.41	57.28	57.37
2659	AMEX	IWF	Tue, Dec 21, 2010	57.43	57.59	57.36	57.53
2658	AMEX	IWF	Mon, Dec 20, 2010	57.31	57.39	56.96	57.20
2657	AMEX	IWF	Fri, Dec 17, 2010	57.10	57.27	56.98	57.15
2656	AMEX	IWF	Thu, Dec 16, 2010	56.73	57.09	56.52	57.05
2655	AMEX	IWF	Wed, Dec 15, 2010	56.74	57.12	56.60	56.69
2654	AMEX	IWF	Tue, Dec 14, 2010	56.93	57.12	56.74	56.91
2653	AMEX	IWF	Mon, Dec 13, 2010	57.16	57.16	56.81	56.84
2652	AMEX	IWF	Fri, Dec 10, 2010	56.73	56.93	56.57	56.91
2651	AMEX	IWF	Thu, Dec 9, 2010	56.91	56.91	56.39	56.62
2650	AMEX	IWF	Wed, Dec 8, 2010	56.50	56.64	56.17	56.53
2649	AMEX	IWF	Tue, Dec 7, 2010	57.00	57.00	56.36	56.36
2648	AMEX	IWF	Mon, Dec 6, 2010	56.32	56.52	56.25	56.41
2647	AMEX	IWF	Fri, Dec 3, 2010	56.09	56.49	56.03	56.42
2646	AMEX	IWF	Thu, Dec 2, 2010	55.73	56.29	55.70	56.22
2645	AMEX	IWF	Wed, Dec 1, 2010	55.23	55.79	55.23	55.65
2644	AMEX	IWF	Tue, Nov 30, 2010	54.25	54.76	54.10	54.42
2643	AMEX	IWF	Mon, Nov 29, 2010	54.64	54.93	54.15	54.78
2642	AMEX	IWF	Fri, Nov 26, 2010	54.80	55.13	54.77	54.95
2641	AMEX	IWF	Wed, Nov 24, 2010	54.65	55.32	54.65	55.31
2640	AMEX	IWF	Tue, Nov 23, 2010	54.54	54.61	54.07	54.37
2639	AMEX	IWF	Mon, Nov 22, 2010	54.76	55.12	54.42	55.10
2638	AMEX	IWF	Fri, Nov 19, 2010	54.55	54.96	54.43	54.92
2637	AMEX	IWF	Thu, Nov 18, 2010	54.30	54.90	54.30	54.71
2636	AMEX	IWF	Wed, Nov 17, 2010	53.72	54.06	53.66	53.83
2635	AMEX	IWF	Tue, Nov 16, 2010	54.23	54.40	53.49	53.71
2634	AMEX	IWF	Mon, Nov 15, 2010	54.96	55.02	54.56	54.60
2633	AMEX	IWF	Fri, Nov 12, 2010	55.16	55.32	54.43	54.72
2632	AMEX	IWF	Thu, Nov 11, 2010	55.07	55.51	54.90	55.49
2631	AMEX	IWF	Wed, Nov 10, 2010	55.49	55.71	55.05	55.67
2630	AMEX	IWF	Tue, Nov 9, 2010	55.94	56.05	55.22	55.43
2629	AMEX	IWF	Mon, Nov 8, 2010	55.58	55.81	55.45	55.76
2628	AMEX	IWF	Fri, Nov 5, 2010	55.56	55.83	55.55	55.78
2627	AMEX	IWF	Thu, Nov 4, 2010	55.16	55.70	55.16	55.70
2626	AMEX	IWF	Wed, Nov 3, 2010	54.55	54.68	53.99	54.67
2625	AMEX	IWF	Tue, Nov 2, 2010	54.36	54.58	54.23	54.46
2624	AMEX	IWF	Mon, Nov 1, 2010	54.23	54.42	53.65	53.93
2623	AMEX	IWF	Fri, Oct 29, 2010	53.70	53.98	53.70	53.89
2622	AMEX	IWF	Thu, Oct 28, 2010	54.05	54.10	53.47	53.79
2621	AMEX	IWF	Wed, Oct 27, 2010	53.58	53.86	53.28	53.83
2620	AMEX	IWF	Tue, Oct 26, 2010	53.61	54.00	53.44	53.90
2619	AMEX	IWF	Mon, Oct 25, 2010	53.97	54.31	53.84	53.89
2618	AMEX	IWF	Fri, Oct 22, 2010	53.45	53.66	53.41	53.65
2617	AMEX	IWF	Thu, Oct 21, 2010	53.55	53.84	52.99	53.45
2616	AMEX	IWF	Wed, Oct 20, 2010	52.91	53.51	52.80	53.21
2615	AMEX	IWF	Tue, Oct 19, 2010	52.93	53.19	52.41	52.72
2614	AMEX	IWF	Mon, Oct 18, 2010	53.43	53.67	53.28	53.64
2613	AMEX	IWF	Fri, Oct 15, 2010	53.37	53.49	52.92	53.43
2612	AMEX	IWF	Thu, Oct 14, 2010	53.05	53.22	52.71	53.03
2611	AMEX	IWF	Wed, Oct 13, 2010	52.88	53.34	52.82	53.05
2610	AMEX	IWF	Tue, Oct 12, 2010	52.27	52.76	51.95	52.61
2609	AMEX	IWF	Mon, Oct 11, 2010	52.51	52.60	52.28	52.42
2608	AMEX	IWF	Fri, Oct 8, 2010	52.09	52.52	51.88	52.40
2607	AMEX	IWF	Thu, Oct 7, 2010	52.26	52.27	51.67	51.99
2606	AMEX	IWF	Wed, Oct 6, 2010	52.07	52.25	51.80	52.06
2605	AMEX	IWF	Tue, Oct 5, 2010	51.58	52.25	51.57	52.13
2604	AMEX	IWF	Mon, Oct 4, 2010	51.36	51.62	50.85	51.12
2603	AMEX	IWF	Fri, Oct 1, 2010	51.71	51.84	51.28	51.55
2602	AMEX	IWF	Thu, Sep 30, 2010	51.82	52.12	51.14	51.37
2601	AMEX	IWF	Wed, Sep 29, 2010	51.53	51.75	51.40	51.59
2600	AMEX	IWF	Tue, Sep 28, 2010	51.48	51.75	50.85	51.61
2599	AMEX	IWF	Mon, Sep 27, 2010	51.56	51.70	51.35	51.38
2598	AMEX	IWF	Fri, Sep 24, 2010	51.05	51.61	51.01	51.56
2597	AMEX	IWF	Thu, Sep 23, 2010	50.35	50.99	50.30	50.50
2596	AMEX	IWF	Wed, Sep 22, 2010	50.98	51.29	50.72	50.94
2595	AMEX	IWF	Tue, Sep 21, 2010	51.14	51.44	50.88	51.11
2594	AMEX	IWF	Mon, Sep 20, 2010	50.54	51.25	50.46	51.17
2593	AMEX	IWF	Fri, Sep 17, 2010	50.55	50.58	50.20	50.41
2592	AMEX	IWF	Thu, Sep 16, 2010	50.02	50.33	49.96	50.28
2591	AMEX	IWF	Wed, Sep 15, 2010	49.75	50.25	49.69	50.19
2590	AMEX	IWF	Tue, Sep 14, 2010	49.74	50.26	49.67	49.99
2589	AMEX	IWF	Mon, Sep 13, 2010	49.80	49.97	49.63	49.88
2588	AMEX	IWF	Fri, Sep 10, 2010	49.17	49.38	49.04	49.32
2587	AMEX	IWF	Thu, Sep 9, 2010	49.49	49.59	48.95	49.09
2586	AMEX	IWF	Wed, Sep 8, 2010	48.74	49.18	48.74	48.97
2585	AMEX	IWF	Tue, Sep 7, 2010	48.91	49.07	48.66	48.74
2584	AMEX	IWF	Fri, Sep 3, 2010	49.03	49.23	48.75	49.16
2583	AMEX	IWF	Thu, Sep 2, 2010	48.05	48.52	48.01	48.50
2582	AMEX	IWF	Wed, Sep 1, 2010	47.26	48.04	47.24	48.00
2581	AMEX	IWF	Tue, Aug 31, 2010	46.50	46.95	46.34	46.61
2580	AMEX	IWF	Mon, Aug 30, 2010	47.25	47.46	46.71	46.71
2579	AMEX	IWF	Fri, Aug 27, 2010	46.91	47.44	46.19	47.38
2578	AMEX	IWF	Thu, Aug 26, 2010	47.25	47.29	46.54	46.64
2577	AMEX	IWF	Wed, Aug 25, 2010	46.49	47.20	46.28	46.99
2576	AMEX	IWF	Tue, Aug 24, 2010	47.04	47.24	46.56	46.83
2575	AMEX	IWF	Mon, Aug 23, 2010	48.05	48.31	47.59	47.63
2574	AMEX	IWF	Fri, Aug 20, 2010	47.80	47.92	47.47	47.85
2573	AMEX	IWF	Thu, Aug 19, 2010	48.48	48.62	47.73	47.97
2572	AMEX	IWF	Wed, Aug 18, 2010	48.65	48.97	48.32	48.70
2571	AMEX	IWF	Tue, Aug 17, 2010	48.33	48.99	48.25	48.63
2570	AMEX	IWF	Mon, Aug 16, 2010	47.61	48.13	47.43	47.95
2569	AMEX	IWF	Fri, Aug 13, 2010	47.96	48.19	47.85	47.93
2568	AMEX	IWF	Thu, Aug 12, 2010	47.76	48.27	47.56	48.12
2567	AMEX	IWF	Wed, Aug 11, 2010	49.11	49.11	48.39	48.49
2566	AMEX	IWF	Tue, Aug 10, 2010	49.74	50.07	49.42	49.82
2565	AMEX	IWF	Mon, Aug 9, 2010	50.16	50.28	49.90	50.19
2564	AMEX	IWF	Fri, Aug 6, 2010	49.60	50.00	49.25	49.88
2563	AMEX	IWF	Thu, Aug 5, 2010	49.82	50.09	49.74	50.08
2562	AMEX	IWF	Wed, Aug 4, 2010	49.90	50.20	49.73	50.18
2561	AMEX	IWF	Tue, Aug 3, 2010	49.83	49.94	49.50	49.73
2560	AMEX	IWF	Mon, Aug 2, 2010	49.69	50.03	49.42	49.93
2559	AMEX	IWF	Fri, Jul 30, 2010	48.37	49.11	48.27	48.90
2558	AMEX	IWF	Thu, Jul 29, 2010	49.43	49.56	48.45	48.87
2557	AMEX	IWF	Wed, Jul 28, 2010	49.46	49.56	48.99	49.15
2556	AMEX	IWF	Tue, Jul 27, 2010	49.90	49.94	49.28	49.47
2555	AMEX	IWF	Mon, Jul 26, 2010	49.27	49.66	49.09	49.61
2554	AMEX	IWF	Fri, Jul 23, 2010	48.52	49.24	48.47	49.16
2553	AMEX	IWF	Thu, Jul 22, 2010	48.15	48.89	48.14	48.71
2552	AMEX	IWF	Wed, Jul 21, 2010	48.39	48.48	47.42	47.64
2551	AMEX	IWF	Tue, Jul 20, 2010	46.93	48.25	46.83	48.22
2550	AMEX	IWF	Mon, Jul 19, 2010	47.43	47.71	47.10	47.58
2549	AMEX	IWF	Fri, Jul 16, 2010	48.33	48.38	47.20	47.28
2548	AMEX	IWF	Thu, Jul 15, 2010	48.50	48.72	47.93	48.61
2547	AMEX	IWF	Wed, Jul 14, 2010	48.35	48.79	48.27	48.59
2546	AMEX	IWF	Tue, Jul 13, 2010	48.21	48.67	48.07	48.45
2545	AMEX	IWF	Mon, Jul 12, 2010	47.63	47.96	47.41	47.73
2544	AMEX	IWF	Fri, Jul 9, 2010	47.45	47.74	47.33	47.73
2543	AMEX	IWF	Thu, Jul 8, 2010	47.37	47.50	46.87	47.40
2542	AMEX	IWF	Wed, Jul 7, 2010	45.66	47.02	45.61	46.98
2541	AMEX	IWF	Tue, Jul 6, 2010	45.95	46.31	45.14	45.51
2540	AMEX	IWF	Fri, Jul 2, 2010	45.65	45.81	45.09	45.36
2539	AMEX	IWF	Thu, Jul 1, 2010	45.86	46.04	45.03	45.79
2538	AMEX	IWF	Wed, Jun 30, 2010	46.21	46.67	45.76	45.83
2537	AMEX	IWF	Tue, Jun 29, 2010	47.25	47.28	46.01	46.27
2536	AMEX	IWF	Mon, Jun 28, 2010	48.13	48.32	47.75	47.86
2535	AMEX	IWF	Fri, Jun 25, 2010	48.23	48.46	47.77	48.11
2534	AMEX	IWF	Thu, Jun 24, 2010	48.65	48.69	47.99	48.14
2533	AMEX	IWF	Wed, Jun 23, 2010	48.92	49.18	48.44	48.83
2532	AMEX	IWF	Tue, Jun 22, 2010	49.63	49.93	48.86	48.93
2531	AMEX	IWF	Mon, Jun 21, 2010	50.42	50.46	49.37	49.62
2530	AMEX	IWF	Fri, Jun 18, 2010	49.87	50.08	49.73	49.82
2529	AMEX	IWF	Thu, Jun 17, 2010	49.89	50.00	49.41	49.83
2528	AMEX	IWF	Wed, Jun 16, 2010	49.51	49.96	49.45	49.78
2527	AMEX	IWF	Tue, Jun 15, 2010	49.06	49.81	48.95	49.77
2526	AMEX	IWF	Mon, Jun 14, 2010	49.01	49.35	48.66	48.71
2525	AMEX	IWF	Fri, Jun 11, 2010	48.00	48.72	47.97	48.70
2524	AMEX	IWF	Thu, Jun 10, 2010	47.88	48.45	47.83	48.45
2523	AMEX	IWF	Wed, Jun 9, 2010	47.73	48.11	47.03	47.16
2522	AMEX	IWF	Tue, Jun 8, 2010	47.06	47.47	46.66	47.38
2521	AMEX	IWF	Mon, Jun 7, 2010	47.87	48.03	47.05	47.06
2520	AMEX	IWF	Fri, Jun 4, 2010	48.52	48.78	47.54	47.72
2519	AMEX	IWF	Thu, Jun 3, 2010	49.16	49.43	48.86	49.31
2518	AMEX	IWF	Wed, Jun 2, 2010	48.15	49.06	47.92	49.02
2517	AMEX	IWF	Tue, Jun 1, 2010	48.19	48.87	47.84	47.90
2516	AMEX	IWF	Fri, May 28, 2010	49.05	49.05	48.32	48.48
2515	AMEX	IWF	Thu, May 27, 2010	48.47	49.06	48.29	49.05
2514	AMEX	IWF	Wed, May 26, 2010	48.31	48.70	47.48	47.60
2513	AMEX	IWF	Tue, May 25, 2010	46.87	48.01	46.57	48.01
2512	AMEX	IWF	Mon, May 24, 2010	48.03	48.64	47.98	48.03
2511	AMEX	IWF	Fri, May 21, 2010	47.14	48.60	47.02	48.32
2510	AMEX	IWF	Thu, May 20, 2010	48.57	48.83	47.85	47.91
2509	AMEX	IWF	Wed, May 19, 2010	49.73	50.11	49.11	49.61
2508	AMEX	IWF	Tue, May 18, 2010	50.93	51.11	49.84	50.00
2507	AMEX	IWF	Mon, May 17, 2010	50.56	50.78	49.66	50.53
2506	AMEX	IWF	Fri, May 14, 2010	51.06	51.08	50.04	50.49
2505	AMEX	IWF	Thu, May 13, 2010	51.84	52.14	51.31	51.34
2504	AMEX	IWF	Wed, May 12, 2010	51.42	52.03	51.33	52.00
2503	AMEX	IWF	Tue, May 11, 2010	50.77	51.79	50.76	51.18
2502	AMEX	IWF	Mon, May 10, 2010	50.98	51.43	50.74	51.31
2501	AMEX	IWF	Fri, May 7, 2010	49.87	50.25	48.41	49.11
2500	AMEX	IWF	Thu, May 6, 2010	51.42	51.75	19.96	50.11
2499	AMEX	IWF	Wed, May 5, 2010	51.43	52.02	51.33	51.65
2498	AMEX	IWF	Tue, May 4, 2010	52.55	52.58	51.65	51.87
2497	AMEX	IWF	Mon, May 3, 2010	52.73	53.26	52.71	53.15
2496	AMEX	IWF	Fri, Apr 30, 2010	53.44	53.52	52.51	52.51
2495	AMEX	IWF	Thu, Apr 29, 2010	53.09	53.50	53.04	53.39
2494	AMEX	IWF	Wed, Apr 28, 2010	52.87	52.94	52.41	52.84
2493	AMEX	IWF	Tue, Apr 27, 2010	53.46	53.69	52.52	52.58
2492	AMEX	IWF	Mon, Apr 26, 2010	53.89	54.01	53.65	53.84
2491	AMEX	IWF	Fri, Apr 23, 2010	53.56	53.88	53.37	53.86
2490	AMEX	IWF	Thu, Apr 22, 2010	53.01	53.59	52.69	53.53
2489	AMEX	IWF	Wed, Apr 21, 2010	53.47	53.54	53.16	53.34
2488	AMEX	IWF	Tue, Apr 20, 2010	53.31	53.45	53.10	53.43
2487	AMEX	IWF	Mon, Apr 19, 2010	52.76	53.10	52.54	53.10
2486	AMEX	IWF	Fri, Apr 16, 2010	53.36	53.53	52.67	52.93
2485	AMEX	IWF	Thu, Apr 15, 2010	53.32	53.63	53.32	53.60
2484	AMEX	IWF	Wed, Apr 14, 2010	53.15	53.47	53.06	53.43
2483	AMEX	IWF	Tue, Apr 13, 2010	52.89	53.07	52.60	52.98
2482	AMEX	IWF	Mon, Apr 12, 2010	52.90	53.01	52.82	52.88
2481	AMEX	IWF	Fri, Apr 9, 2010	52.61	52.86	52.48	52.83
2480	AMEX	IWF	Thu, Apr 8, 2010	52.29	52.59	52.11	52.49
2479	AMEX	IWF	Wed, Apr 7, 2010	52.55	52.69	52.19	52.41
2478	AMEX	IWF	Tue, Apr 6, 2010	52.42	52.78	52.40	52.66
2477	AMEX	IWF	Mon, Apr 5, 2010	52.40	52.70	52.27	52.62
2476	AMEX	IWF	Thu, Apr 1, 2010	52.32	52.50	51.90	52.22
2475	AMEX	IWF	Wed, Mar 31, 2010	52.06	52.23	51.89	51.95
2474	AMEX	IWF	Tue, Mar 30, 2010	52.16	52.37	51.97	52.22
2473	AMEX	IWF	Mon, Mar 29, 2010	52.05	52.18	51.99	52.12
2472	AMEX	IWF	Fri, Mar 26, 2010	51.89	52.12	51.59	51.84
2471	AMEX	IWF	Thu, Mar 25, 2010	52.22	52.41	51.80	51.86
2470	AMEX	IWF	Wed, Mar 24, 2010	52.00	52.11	51.81	51.89
2469	AMEX	IWF	Tue, Mar 23, 2010	52.10	52.43	51.94	52.37
2468	AMEX	IWF	Mon, Mar 22, 2010	51.49	52.17	51.41	52.08
2467	AMEX	IWF	Fri, Mar 19, 2010	52.10	52.11	51.52	51.73
2466	AMEX	IWF	Thu, Mar 18, 2010	51.86	52.01	51.80	52.00
2465	AMEX	IWF	Wed, Mar 17, 2010	51.80	52.09	51.77	51.94
2464	AMEX	IWF	Tue, Mar 16, 2010	51.48	51.72	51.35	51.64
2463	AMEX	IWF	Mon, Mar 15, 2010	51.29	51.41	51.04	51.41
2462	AMEX	IWF	Fri, Mar 12, 2010	51.53	51.53	51.15	51.36
2461	AMEX	IWF	Thu, Mar 11, 2010	50.97	51.30	50.83	51.26
2460	AMEX	IWF	Wed, Mar 10, 2010	50.90	51.21	50.88	51.14
2459	AMEX	IWF	Tue, Mar 9, 2010	50.71	51.17	50.68	50.93
2458	AMEX	IWF	Mon, Mar 8, 2010	50.85	50.92	50.75	50.87
2457	AMEX	IWF	Fri, Mar 5, 2010	50.49	50.87	50.40	50.87
2456	AMEX	IWF	Thu, Mar 4, 2010	50.16	50.27	49.94	50.24
2455	AMEX	IWF	Wed, Mar 3, 2010	50.11	50.31	49.96	50.09
2454	AMEX	IWF	Tue, Mar 2, 2010	50.07	50.22	49.93	50.04
2453	AMEX	IWF	Mon, Mar 1, 2010	49.44	49.91	49.44	49.88
2452	AMEX	IWF	Fri, Feb 26, 2010	49.33	49.43	49.03	49.27
2451	AMEX	IWF	Thu, Feb 25, 2010	48.65	49.33	48.52	49.28
2450	AMEX	IWF	Wed, Feb 24, 2010	49.08	49.38	48.97	49.33
2449	AMEX	IWF	Tue, Feb 23, 2010	49.33	49.46	48.80	48.89
2448	AMEX	IWF	Mon, Feb 22, 2010	49.74	49.75	49.36	49.51
2447	AMEX	IWF	Fri, Feb 19, 2010	49.42	49.71	49.26	49.57
2446	AMEX	IWF	Thu, Feb 18, 2010	49.19	49.59	49.10	49.57
2445	AMEX	IWF	Wed, Feb 17, 2010	49.16	49.24	48.96	49.24
2444	AMEX	IWF	Tue, Feb 16, 2010	48.50	48.94	48.39	48.87
2443	AMEX	IWF	Fri, Feb 12, 2010	47.71	48.26	47.58	48.24
2442	AMEX	IWF	Thu, Feb 11, 2010	47.65	48.30	47.37	48.17
2441	AMEX	IWF	Wed, Feb 10, 2010	47.74	47.91	47.32	47.71
2440	AMEX	IWF	Tue, Feb 9, 2010	47.68	48.17	47.41	47.80
2439	AMEX	IWF	Mon, Feb 8, 2010	47.54	47.74	47.16	47.21
2438	AMEX	IWF	Fri, Feb 5, 2010	47.40	47.53	46.64	47.44
2437	AMEX	IWF	Thu, Feb 4, 2010	48.35	48.45	47.33	47.34
2436	AMEX	IWF	Wed, Feb 3, 2010	48.55	48.87	48.55	48.73
2435	AMEX	IWF	Tue, Feb 2, 2010	48.43	48.93	48.19	48.81
2434	AMEX	IWF	Mon, Feb 1, 2010	47.84	48.30	47.84	48.27
2433	AMEX	IWF	Fri, Jan 29, 2010	48.44	48.73	47.54	47.61
2432	AMEX	IWF	Thu, Jan 28, 2010	49.06	49.06	48.00	48.21
2431	AMEX	IWF	Wed, Jan 27, 2010	48.65	49.05	48.36	48.97
2430	AMEX	IWF	Tue, Jan 26, 2010	48.66	49.20	48.54	48.76
2429	AMEX	IWF	Mon, Jan 25, 2010	49.00	49.07	48.72	48.85
2428	AMEX	IWF	Fri, Jan 22, 2010	49.48	49.69	48.59	48.68
2427	AMEX	IWF	Thu, Jan 21, 2010	50.50	50.69	49.64	49.75
2426	AMEX	IWF	Wed, Jan 20, 2010	50.74	50.75	50.08	50.55
2425	AMEX	IWF	Tue, Jan 19, 2010	50.42	51.06	50.42	51.00
2424	AMEX	IWF	Fri, Jan 15, 2010	50.84	50.99	50.28	50.45
2423	AMEX	IWF	Thu, Jan 14, 2010	50.72	51.03	50.72	50.96
2422	AMEX	IWF	Wed, Jan 13, 2010	50.46	50.94	50.29	50.84
2421	AMEX	IWF	Tue, Jan 12, 2010	50.39	50.59	50.17	50.32
2420	AMEX	IWF	Mon, Jan 11, 2010	50.88	50.97	50.54	50.74
2419	AMEX	IWF	Fri, Jan 8, 2010	50.45	50.83	50.29	50.83
2418	AMEX	IWF	Thu, Jan 7, 2010	50.45	50.57	50.21	50.55
2417	AMEX	IWF	Wed, Jan 6, 2010	50.50	50.63	50.40	50.51
2416	AMEX	IWF	Tue, Jan 5, 2010	50.50	50.62	50.25	50.51
2415	AMEX	IWF	Mon, Jan 4, 2010	50.23	50.59	50.20	50.50
2414	AMEX	IWF	Thu, Dec 31, 2009	50.49	50.49	49.83	49.85
2413	AMEX	IWF	Wed, Dec 30, 2009	50.16	50.41	50.16	50.34
2412	AMEX	IWF	Tue, Dec 29, 2009	50.55	50.55	50.34	50.39
2411	AMEX	IWF	Mon, Dec 28, 2009	50.36	50.47	50.21	50.46
2410	AMEX	IWF	Thu, Dec 24, 2009	50.13	50.34	50.11	50.30
2409	AMEX	IWF	Wed, Dec 23, 2009	49.95	50.07	49.74	50.02
2408	AMEX	IWF	Tue, Dec 22, 2009	49.85	50.14	49.81	49.96
2407	AMEX	IWF	Mon, Dec 21, 2009	49.49	49.89	49.49	49.72
2406	AMEX	IWF	Fri, Dec 18, 2009	49.20	49.31	48.83	49.31
2405	AMEX	IWF	Thu, Dec 17, 2009	49.17	49.31	48.88	48.96
2404	AMEX	IWF	Wed, Dec 16, 2009	49.67	49.84	49.45	49.56
2403	AMEX	IWF	Tue, Dec 15, 2009	49.43	49.72	49.36	49.44
2402	AMEX	IWF	Mon, Dec 14, 2009	49.47	49.71	49.41	49.71
2401	AMEX	IWF	Fri, Dec 11, 2009	49.33	49.69	49.10	49.26
2400	AMEX	IWF	Thu, Dec 10, 2009	49.10	49.32	49.02	49.16
2399	AMEX	IWF	Wed, Dec 9, 2009	48.63	48.85	48.28	48.79
2398	AMEX	IWF	Tue, Dec 8, 2009	48.78	48.88	48.40	48.64
2397	AMEX	IWF	Mon, Dec 7, 2009	49.15	49.38	48.94	49.09
2396	AMEX	IWF	Fri, Dec 4, 2009	49.59	49.77	48.75	49.22
2395	AMEX	IWF	Thu, Dec 3, 2009	49.30	49.57	48.88	48.96
2394	AMEX	IWF	Wed, Dec 2, 2009	49.13	49.58	49.13	49.25
2393	AMEX	IWF	Tue, Dec 1, 2009	48.85	49.38	48.85	49.16
2392	AMEX	IWF	Mon, Nov 30, 2009	48.39	48.66	48.18	48.57
2391	AMEX	IWF	Fri, Nov 27, 2009	48.08	48.81	47.95	48.53
2390	AMEX	IWF	Wed, Nov 25, 2009	49.09	49.28	48.99	49.19
2389	AMEX	IWF	Tue, Nov 24, 2009	49.10	49.10	48.66	49.00
2388	AMEX	IWF	Mon, Nov 23, 2009	49.00	49.27	48.85	49.01
2387	AMEX	IWF	Fri, Nov 20, 2009	48.30	48.53	48.23	48.46
2386	AMEX	IWF	Thu, Nov 19, 2009	48.82	48.85	48.24	48.59
2385	AMEX	IWF	Wed, Nov 18, 2009	49.21	49.25	48.88	49.16
2384	AMEX	IWF	Tue, Nov 17, 2009	49.04	49.31	48.91	49.30
2383	AMEX	IWF	Mon, Nov 16, 2009	48.88	49.36	48.77	49.21
2382	AMEX	IWF	Fri, Nov 13, 2009	48.36	48.70	48.15	48.61
2381	AMEX	IWF	Thu, Nov 12, 2009	48.52	48.82	48.13	48.25
2380	AMEX	IWF	Wed, Nov 11, 2009	48.69	48.88	48.40	48.64
2379	AMEX	IWF	Tue, Nov 10, 2009	48.28	48.53	48.19	48.37
2378	AMEX	IWF	Mon, Nov 9, 2009	47.65	48.36	47.64	48.35
2377	AMEX	IWF	Fri, Nov 6, 2009	46.99	47.50	46.92	47.34
2376	AMEX	IWF	Thu, Nov 5, 2009	46.70	47.29	46.63	47.29
2375	AMEX	IWF	Wed, Nov 4, 2009	46.37	46.88	46.24	46.35
2374	AMEX	IWF	Tue, Nov 3, 2009	45.78	46.16	45.71	46.10
2373	AMEX	IWF	Mon, Nov 2, 2009	45.90	46.42	45.56	46.02
2372	AMEX	IWF	Fri, Oct 30, 2009	46.75	46.88	45.66	45.72
2371	AMEX	IWF	Thu, Oct 29, 2009	46.31	46.89	46.24	46.78
2370	AMEX	IWF	Wed, Oct 28, 2009	46.76	46.92	46.00	46.05
2369	AMEX	IWF	Tue, Oct 27, 2009	47.17	47.35	46.77	46.85
2368	AMEX	IWF	Mon, Oct 26, 2009	47.52	48.08	47.06	47.22
2367	AMEX	IWF	Fri, Oct 23, 2009	48.18	48.20	47.39	47.51
2366	AMEX	IWF	Thu, Oct 22, 2009	47.40	48.04	47.17	47.93
2365	AMEX	IWF	Wed, Oct 21, 2009	47.81	48.29	47.46	47.48
2364	AMEX	IWF	Tue, Oct 20, 2009	48.15	48.16	47.60	47.83
2363	AMEX	IWF	Mon, Oct 19, 2009	47.76	48.23	47.64	48.12
2362	AMEX	IWF	Fri, Oct 16, 2009	47.53	47.83	47.42	47.76
2361	AMEX	IWF	Thu, Oct 15, 2009	47.60	47.96	47.53	47.94
2360	AMEX	IWF	Wed, Oct 14, 2009	47.49	47.83	47.37	47.79
2359	AMEX	IWF	Tue, Oct 13, 2009	47.00	47.20	46.84	47.09
2358	AMEX	IWF	Mon, Oct 12, 2009	47.28	47.40	46.96	47.16
2357	AMEX	IWF	Fri, Oct 9, 2009	46.63	47.08	46.58	47.08
2356	AMEX	IWF	Thu, Oct 8, 2009	46.65	46.94	46.51	46.75
2355	AMEX	IWF	Wed, Oct 7, 2009	46.10	46.39	46.10	46.37
2354	AMEX	IWF	Tue, Oct 6, 2009	45.89	46.46	45.80	46.21
2353	AMEX	IWF	Mon, Oct 5, 2009	45.29	45.71	45.09	45.57
2352	AMEX	IWF	Fri, Oct 2, 2009	44.93	45.35	44.87	45.18
2351	AMEX	IWF	Thu, Oct 1, 2009	46.24	46.24	45.26	45.31
2350	AMEX	IWF	Wed, Sep 30, 2009	46.51	46.64	45.78	46.31
2349	AMEX	IWF	Tue, Sep 29, 2009	46.58	46.75	46.28	46.42
2348	AMEX	IWF	Mon, Sep 28, 2009	46.00	46.65	45.89	46.37
2347	AMEX	IWF	Fri, Sep 25, 2009	45.90	46.12	45.64	45.81
2346	AMEX	IWF	Thu, Sep 24, 2009	46.51	46.60	45.83	46.05
2345	AMEX	IWF	Wed, Sep 23, 2009	46.76	47.10	46.32	46.35
2344	AMEX	IWF	Tue, Sep 22, 2009	46.80	46.84	46.54	46.71
2343	AMEX	IWF	Mon, Sep 21, 2009	46.40	46.83	46.39	46.77
2342	AMEX	IWF	Fri, Sep 18, 2009	46.85	46.92	46.63	46.80
2341	AMEX	IWF	Thu, Sep 17, 2009	46.59	46.99	46.49	46.72
2340	AMEX	IWF	Wed, Sep 16, 2009	46.20	46.74	46.12	46.74
2339	AMEX	IWF	Tue, Sep 15, 2009	46.13	46.28	45.82	46.12
2338	AMEX	IWF	Mon, Sep 14, 2009	45.53	46.09	45.53	46.07
2337	AMEX	IWF	Fri, Sep 11, 2009	45.96	46.05	45.67	45.94
2336	AMEX	IWF	Thu, Sep 10, 2009	45.41	45.89	45.30	45.86
2335	AMEX	IWF	Wed, Sep 9, 2009	45.23	45.59	45.04	45.48
2334	AMEX	IWF	Tue, Sep 8, 2009	45.12	45.17	44.89	45.11
2333	AMEX	IWF	Fri, Sep 4, 2009	44.24	44.81	44.14	44.81
2332	AMEX	IWF	Thu, Sep 3, 2009	44.01	44.23	43.71	44.19
2331	AMEX	IWF	Wed, Sep 2, 2009	43.78	44.06	43.69	43.88
2330	AMEX	IWF	Tue, Sep 1, 2009	44.44	45.04	43.82	43.86
2329	AMEX	IWF	Mon, Aug 31, 2009	44.62	44.74	44.39	44.66
2328	AMEX	IWF	Fri, Aug 28, 2009	45.43	45.48	44.75	45.00
2327	AMEX	IWF	Thu, Aug 27, 2009	44.99	45.15	44.44	45.05
2326	AMEX	IWF	Wed, Aug 26, 2009	44.84	45.18	44.77	44.94
2325	AMEX	IWF	Tue, Aug 25, 2009	45.07	45.31	44.87	45.02
2324	AMEX	IWF	Mon, Aug 24, 2009	45.08	45.22	44.73	44.91
2323	AMEX	IWF	Fri, Aug 21, 2009	44.55	44.96	44.30	44.94
2322	AMEX	IWF	Thu, Aug 20, 2009	43.84	44.35	43.74	44.30
2321	AMEX	IWF	Wed, Aug 19, 2009	43.14	43.92	43.09	43.88
2320	AMEX	IWF	Tue, Aug 18, 2009	43.25	43.60	43.11	43.45
2319	AMEX	IWF	Mon, Aug 17, 2009	43.34	43.43	43.05	43.08
2318	AMEX	IWF	Fri, Aug 14, 2009	44.44	44.50	43.70	44.08
2317	AMEX	IWF	Thu, Aug 13, 2009	44.36	44.47	43.96	44.47
2316	AMEX	IWF	Wed, Aug 12, 2009	43.67	44.51	43.67	44.19
2315	AMEX	IWF	Tue, Aug 11, 2009	43.89	44.02	43.64	43.69
2314	AMEX	IWF	Mon, Aug 10, 2009	44.03	44.18	43.81	44.11
2313	AMEX	IWF	Fri, Aug 7, 2009	44.02	44.47	43.89	44.25
2312	AMEX	IWF	Thu, Aug 6, 2009	44.11	44.21	43.57	43.77
2311	AMEX	IWF	Wed, Aug 5, 2009	44.35	44.38	43.78	43.99
2310	AMEX	IWF	Tue, Aug 4, 2009	44.26	44.43	44.08	44.29
2309	AMEX	IWF	Mon, Aug 3, 2009	44.08	44.37	43.85	44.37
2308	AMEX	IWF	Fri, Jul 31, 2009	43.81	44.14	43.70	43.81
2307	AMEX	IWF	Thu, Jul 30, 2009	43.95	44.32	43.76	43.80
2306	AMEX	IWF	Wed, Jul 29, 2009	43.25	43.54	43.18	43.46
2305	AMEX	IWF	Tue, Jul 28, 2009	43.38	43.62	43.08	43.60
2304	AMEX	IWF	Mon, Jul 27, 2009	43.53	43.67	43.20	43.57
2303	AMEX	IWF	Fri, Jul 24, 2009	43.18	43.67	43.03	43.67
2302	AMEX	IWF	Thu, Jul 23, 2009	42.68	43.69	42.66	43.47
2301	AMEX	IWF	Wed, Jul 22, 2009	42.65	42.92	42.54	42.72
2300	AMEX	IWF	Tue, Jul 21, 2009	42.79	42.81	42.18	42.73
2299	AMEX	IWF	Mon, Jul 20, 2009	42.33	42.56	42.10	42.52
2298	AMEX	IWF	Fri, Jul 17, 2009	42.00	42.12	41.75	42.12
2297	AMEX	IWF	Thu, Jul 16, 2009	41.47	42.09	41.40	42.01
2296	AMEX	IWF	Wed, Jul 15, 2009	40.96	41.56	40.86	41.50
2295	AMEX	IWF	Tue, Jul 14, 2009	40.32	40.49	40.06	40.44
2294	AMEX	IWF	Mon, Jul 13, 2009	39.53	40.25	39.18	40.25
2293	AMEX	IWF	Fri, Jul 10, 2009	39.28	39.73	39.16	39.49
2292	AMEX	IWF	Thu, Jul 9, 2009	39.72	39.78	39.37	39.46
2291	AMEX	IWF	Wed, Jul 8, 2009	39.51	39.64	39.07	39.46
2290	AMEX	IWF	Tue, Jul 7, 2009	40.06	40.11	39.28	39.35
2289	AMEX	IWF	Mon, Jul 6, 2009	39.77	40.14	39.64	40.10
2288	AMEX	IWF	Thu, Jul 2, 2009	40.61	40.65	40.11	40.21
2287	AMEX	IWF	Wed, Jul 1, 2009	41.25	41.60	41.21	41.28
2286	AMEX	IWF	Tue, Jun 30, 2009	41.30	41.49	40.81	41.03
2285	AMEX	IWF	Mon, Jun 29, 2009	41.09	41.43	40.89	41.30
2284	AMEX	IWF	Fri, Jun 26, 2009	41.01	41.21	40.83	41.15
2283	AMEX	IWF	Thu, Jun 25, 2009	40.08	41.17	39.97	41.11
2282	AMEX	IWF	Wed, Jun 24, 2009	40.12	40.62	39.97	40.15
2281	AMEX	IWF	Tue, Jun 23, 2009	40.01	40.05	39.59	39.82
2280	AMEX	IWF	Mon, Jun 22, 2009	40.70	40.70	39.84	39.95
2279	AMEX	IWF	Fri, Jun 19, 2009	41.16	41.39	40.85	41.05
2278	AMEX	IWF	Thu, Jun 18, 2009	40.74	41.06	40.49	40.79
2277	AMEX	IWF	Wed, Jun 17, 2009	40.52	40.99	40.30	40.70
2276	AMEX	IWF	Tue, Jun 16, 2009	41.26	41.33	40.49	40.57
2275	AMEX	IWF	Mon, Jun 15, 2009	41.58	41.58	40.86	41.17
2274	AMEX	IWF	Fri, Jun 12, 2009	41.77	42.03	41.51	41.94
2273	AMEX	IWF	Thu, Jun 11, 2009	41.96	42.52	41.96	42.05
2272	AMEX	IWF	Wed, Jun 10, 2009	42.28	42.37	41.32	42.03
2271	AMEX	IWF	Tue, Jun 9, 2009	41.92	42.21	41.68	42.03
2270	AMEX	IWF	Mon, Jun 8, 2009	41.57	42.04	41.11	41.72
2269	AMEX	IWF	Fri, Jun 5, 2009	42.13	42.29	41.52	41.97
2268	AMEX	IWF	Thu, Jun 4, 2009	41.54	41.86	41.30	41.84
2267	AMEX	IWF	Wed, Jun 3, 2009	41.63	41.67	41.03	41.51
2266	AMEX	IWF	Tue, Jun 2, 2009	41.80	42.22	41.64	42.00
2265	AMEX	IWF	Mon, Jun 1, 2009	41.19	42.00	41.11	41.98
2264	AMEX	IWF	Fri, May 29, 2009	40.19	40.65	39.95	40.65
2263	AMEX	IWF	Thu, May 28, 2009	39.73	40.14	39.19	39.98
2262	AMEX	IWF	Wed, May 27, 2009	39.99	40.32	39.45	39.51
2261	AMEX	IWF	Tue, May 26, 2009	38.71	40.18	38.69	40.04
2260	AMEX	IWF	Fri, May 22, 2009	39.10	39.46	38.81	39.09
2259	AMEX	IWF	Thu, May 21, 2009	39.25	39.40	38.68	39.12
2258	AMEX	IWF	Wed, May 20, 2009	40.10	40.61	39.68	39.76
2257	AMEX	IWF	Tue, May 19, 2009	39.71	40.15	39.56	39.68
2256	AMEX	IWF	Mon, May 18, 2009	39.01	39.78	38.89	39.68
2255	AMEX	IWF	Fri, May 15, 2009	38.91	39.27	38.54	38.63
2254	AMEX	IWF	Thu, May 14, 2009	38.62	39.21	38.60	38.92
2253	AMEX	IWF	Wed, May 13, 2009	39.08	39.13	38.50	38.67
2252	AMEX	IWF	Tue, May 12, 2009	39.70	39.94	39.13	39.60
2251	AMEX	IWF	Mon, May 11, 2009	39.65	39.98	39.34	39.64
2250	AMEX	IWF	Fri, May 8, 2009	40.00	40.28	39.58	40.09
2249	AMEX	IWF	Thu, May 7, 2009	40.43	40.56	39.26	39.47
2248	AMEX	IWF	Wed, May 6, 2009	40.34	40.34	39.63	40.22
2247	AMEX	IWF	Tue, May 5, 2009	39.85	39.98	39.54	39.78
2246	AMEX	IWF	Mon, May 4, 2009	39.20	40.00	39.07	39.94
2245	AMEX	IWF	Fri, May 1, 2009	38.60	39.04	38.32	38.94
2244	AMEX	IWF	Thu, Apr 30, 2009	38.96	39.42	38.45	38.64
2243	AMEX	IWF	Wed, Apr 29, 2009	38.19	39.00	38.09	38.52
2242	AMEX	IWF	Tue, Apr 28, 2009	37.65	38.20	37.48	37.83
2241	AMEX	IWF	Mon, Apr 27, 2009	37.83	38.46	37.73	38.03
2240	AMEX	IWF	Fri, Apr 24, 2009	37.88	38.50	37.72	38.26
2239	AMEX	IWF	Thu, Apr 23, 2009	37.41	37.63	36.93	37.56
2238	AMEX	IWF	Wed, Apr 22, 2009	37.14	38.08	37.00	37.51
2237	AMEX	IWF	Tue, Apr 21, 2009	36.64	37.42	36.61	37.40
2236	AMEX	IWF	Mon, Apr 20, 2009	37.56	37.59	36.78	36.83
2235	AMEX	IWF	Fri, Apr 17, 2009	38.11	38.36	37.81	38.15
2234	AMEX	IWF	Thu, Apr 16, 2009	37.53	38.20	37.24	38.09
2233	AMEX	IWF	Wed, Apr 15, 2009	36.85	37.42	36.75	37.42
2232	AMEX	IWF	Tue, Apr 14, 2009	37.30	37.59	36.98	37.16
2231	AMEX	IWF	Mon, Apr 13, 2009	37.43	37.82	37.13	37.61
2230	AMEX	IWF	Thu, Apr 9, 2009	37.33	37.67	37.18	37.63
2229	AMEX	IWF	Wed, Apr 8, 2009	36.20	36.73	36.07	36.53
2228	AMEX	IWF	Tue, Apr 7, 2009	36.34	36.50	35.91	35.91
2227	AMEX	IWF	Mon, Apr 6, 2009	36.87	36.99	36.34	36.88
2226	AMEX	IWF	Fri, Apr 3, 2009	37.00	37.37	36.62	37.37
2225	AMEX	IWF	Thu, Apr 2, 2009	36.55	37.43	36.46	36.70
2224	AMEX	IWF	Wed, Apr 1, 2009	34.79	35.90	34.66	35.75
2223	AMEX	IWF	Tue, Mar 31, 2009	35.16	35.90	35.05	35.08
2222	AMEX	IWF	Mon, Mar 30, 2009	35.30	35.36	34.55	34.96
2221	AMEX	IWF	Fri, Mar 27, 2009	36.27	36.34	35.82	35.88
2220	AMEX	IWF	Thu, Mar 26, 2009	36.15	36.76	35.97	36.74
2219	AMEX	IWF	Wed, Mar 25, 2009	35.87	36.34	34.86	35.78
2218	AMEX	IWF	Tue, Mar 24, 2009	35.87	36.13	35.54	35.64
2217	AMEX	IWF	Mon, Mar 23, 2009	34.99	36.34	34.54	36.34
2216	AMEX	IWF	Fri, Mar 20, 2009	34.93	35.10	34.04	34.24
2215	AMEX	IWF	Thu, Mar 19, 2009	35.26	35.29	34.62	34.78
2214	AMEX	IWF	Wed, Mar 18, 2009	34.24	35.32	33.91	34.82
2213	AMEX	IWF	Tue, Mar 17, 2009	33.50	34.41	33.32	34.34
2212	AMEX	IWF	Mon, Mar 16, 2009	33.98	34.23	33.40	33.53
2211	AMEX	IWF	Fri, Mar 13, 2009	33.60	33.72	33.08	33.66
2210	AMEX	IWF	Thu, Mar 12, 2009	32.32	33.55	32.04	33.55
2209	AMEX	IWF	Wed, Mar 11, 2009	32.46	32.71	32.06	32.47
2208	AMEX	IWF	Tue, Mar 10, 2009	31.00	32.19	31.00	32.11
2207	AMEX	IWF	Mon, Mar 9, 2009	30.44	31.35	30.34	30.47
2206	AMEX	IWF	Fri, Mar 6, 2009	31.11	31.48	30.18	30.97
2205	AMEX	IWF	Thu, Mar 5, 2009	31.32	31.75	30.66	31.00
2204	AMEX	IWF	Wed, Mar 4, 2009	31.60	32.49	31.49	32.01
2203	AMEX	IWF	Tue, Mar 3, 2009	31.49	31.66	30.89	31.33
2202	AMEX	IWF	Mon, Mar 2, 2009	31.92	32.18	31.02	31.02
2201	AMEX	IWF	Fri, Feb 27, 2009	32.39	33.15	32.24	32.52
2200	AMEX	IWF	Thu, Feb 26, 2009	33.94	34.11	32.94	32.94
2199	AMEX	IWF	Wed, Feb 25, 2009	33.79	34.19	33.18	33.65
2198	AMEX	IWF	Tue, Feb 24, 2009	33.06	34.11	32.94	33.95
2197	AMEX	IWF	Mon, Feb 23, 2009	34.35	34.41	32.81	32.99
2196	AMEX	IWF	Fri, Feb 20, 2009	33.74	34.53	33.58	34.24
2195	AMEX	IWF	Thu, Feb 19, 2009	35.03	35.15	34.25	34.34
2194	AMEX	IWF	Wed, Feb 18, 2009	34.90	35.07	34.33	34.76
2193	AMEX	IWF	Tue, Feb 17, 2009	35.10	35.23	34.63	34.63
2192	AMEX	IWF	Fri, Feb 13, 2009	36.25	36.64	36.03	36.12
2191	AMEX	IWF	Thu, Feb 12, 2009	35.67	36.38	35.26	36.28
2190	AMEX	IWF	Wed, Feb 11, 2009	36.10	36.40	35.71	36.21
2189	AMEX	IWF	Tue, Feb 10, 2009	37.25	37.57	35.81	36.12
2188	AMEX	IWF	Mon, Feb 9, 2009	37.50	37.80	37.22	37.48
2187	AMEX	IWF	Fri, Feb 6, 2009	36.68	37.66	36.59	37.54
2186	AMEX	IWF	Thu, Feb 5, 2009	35.61	36.88	35.51	36.58
2185	AMEX	IWF	Wed, Feb 4, 2009	36.14	36.66	35.79	35.86
2184	AMEX	IWF	Tue, Feb 3, 2009	35.36	36.12	35.06	35.86
2183	AMEX	IWF	Mon, Feb 2, 2009	34.68	35.47	34.66	35.15
2182	AMEX	IWF	Fri, Jan 30, 2009	36.12	36.23	35.02	35.16
2181	AMEX	IWF	Thu, Jan 29, 2009	36.48	36.60	35.92	36.08
2180	AMEX	IWF	Wed, Jan 28, 2009	36.70	37.24	36.50	36.96
2179	AMEX	IWF	Tue, Jan 27, 2009	35.80	36.21	35.61	35.92
2178	AMEX	IWF	Mon, Jan 26, 2009	35.48	36.25	35.23	35.64
2177	AMEX	IWF	Fri, Jan 23, 2009	34.46	35.81	34.29	35.36
2176	AMEX	IWF	Thu, Jan 22, 2009	34.91	35.65	34.54	35.10
2175	AMEX	IWF	Wed, Jan 21, 2009	34.85	35.72	34.36	35.62
2174	AMEX	IWF	Tue, Jan 20, 2009	35.84	35.89	34.30	34.41
2173	AMEX	IWF	Fri, Jan 16, 2009	36.09	36.22	35.18	36.01
2172	AMEX	IWF	Thu, Jan 15, 2009	35.12	35.84	34.42	35.66
2171	AMEX	IWF	Wed, Jan 14, 2009	35.64	35.86	35.00	35.18
2170	AMEX	IWF	Tue, Jan 13, 2009	36.20	36.68	35.96	36.37
2169	AMEX	IWF	Mon, Jan 12, 2009	36.98	37.02	36.07	36.33
2168	AMEX	IWF	Fri, Jan 9, 2009	37.87	37.95	36.98	37.06
2167	AMEX	IWF	Thu, Jan 8, 2009	37.44	37.87	37.16	37.81
2166	AMEX	IWF	Wed, Jan 7, 2009	38.11	38.28	37.47	37.60
2165	AMEX	IWF	Tue, Jan 6, 2009	38.63	39.08	38.40	38.86
2164	AMEX	IWF	Mon, Jan 5, 2009	38.04	38.67	37.82	38.30
2163	AMEX	IWF	Fri, Jan 2, 2009	36.98	38.41	36.89	38.19
2162	AMEX	IWF	Wed, Dec 31, 2008	36.50	37.26	36.50	37.06
2161	AMEX	IWF	Tue, Dec 30, 2008	35.98	36.57	35.78	36.56
2160	AMEX	IWF	Mon, Dec 29, 2008	35.90	35.92	35.15	35.72
2159	AMEX	IWF	Fri, Dec 26, 2008	35.85	35.93	35.54	35.93
2158	AMEX	IWF	Wed, Dec 24, 2008	35.53	35.73	35.35	35.62
2157	AMEX	IWF	Tue, Dec 23, 2008	35.95	36.18	35.29	35.52
2156	AMEX	IWF	Mon, Dec 22, 2008	36.50	36.64	35.26	35.34
2155	AMEX	IWF	Fri, Dec 19, 2008	36.75	37.19	36.36	36.36
2154	AMEX	IWF	Thu, Dec 18, 2008	37.18	37.31	36.00	36.52
2153	AMEX	IWF	Wed, Dec 17, 2008	36.70	37.61	36.63	37.15
2152	AMEX	IWF	Tue, Dec 16, 2008	36.04	37.28	35.96	37.14
2151	AMEX	IWF	Mon, Dec 15, 2008	36.21	36.31	35.15	35.77
2150	AMEX	IWF	Fri, Dec 12, 2008	34.79	36.08	34.62	35.84
2149	AMEX	IWF	Thu, Dec 11, 2008	36.28	36.97	35.46	35.77
2148	AMEX	IWF	Wed, Dec 10, 2008	36.53	37.03	36.11	36.70
2147	AMEX	IWF	Tue, Dec 9, 2008	36.34	37.18	35.89	36.15
2146	AMEX	IWF	Mon, Dec 8, 2008	36.40	37.08	36.08	36.71
2145	AMEX	IWF	Fri, Dec 5, 2008	33.77	35.61	33.09	35.56
2144	AMEX	IWF	Thu, Dec 4, 2008	34.81	35.46	33.74	34.38
2143	AMEX	IWF	Wed, Dec 3, 2008	33.80	35.47	33.63	35.41
2142	AMEX	IWF	Tue, Dec 2, 2008	34.03	34.61	33.46	34.30
2141	AMEX	IWF	Mon, Dec 1, 2008	35.52	35.58	33.44	33.62
2140	AMEX	IWF	Fri, Nov 28, 2008	36.01	36.58	35.96	36.57
2139	AMEX	IWF	Wed, Nov 26, 2008	34.35	36.38	34.27	36.38
2138	AMEX	IWF	Tue, Nov 25, 2008	35.53	35.59	34.10	35.10
2137	AMEX	IWF	Mon, Nov 24, 2008	33.71	35.36	33.32	34.73
2136	AMEX	IWF	Fri, Nov 21, 2008	31.76	33.06	30.79	32.78
2135	AMEX	IWF	Thu, Nov 20, 2008	32.89	33.78	30.96	31.28
2134	AMEX	IWF	Wed, Nov 19, 2008	34.85	35.46	33.13	33.28
2133	AMEX	IWF	Tue, Nov 18, 2008	34.57	35.35	33.85	34.91
2132	AMEX	IWF	Mon, Nov 17, 2008	35.18	35.96	34.69	34.97
2131	AMEX	IWF	Fri, Nov 14, 2008	36.36	37.38	35.52	35.54
2130	AMEX	IWF	Thu, Nov 13, 2008	35.26	37.40	33.50	37.40
2129	AMEX	IWF	Wed, Nov 12, 2008	36.01	36.67	34.91	34.93
2128	AMEX	IWF	Tue, Nov 11, 2008	37.15	37.55	36.25	36.67
2127	AMEX	IWF	Mon, Nov 10, 2008	39.07	39.07	37.17	37.87
2126	AMEX	IWF	Fri, Nov 7, 2008	37.57	38.17	37.19	38.11
2125	AMEX	IWF	Thu, Nov 6, 2008	38.55	38.90	36.88	37.28
2124	AMEX	IWF	Wed, Nov 5, 2008	40.42	40.93	38.83	39.01
2123	AMEX	IWF	Tue, Nov 4, 2008	40.60	41.02	39.98	40.93
2122	AMEX	IWF	Mon, Nov 3, 2008	39.70	40.00	39.17	39.58
2121	AMEX	IWF	Fri, Oct 31, 2008	39.13	40.34	38.66	39.94
2120	AMEX	IWF	Thu, Oct 30, 2008	39.29	39.50	38.11	39.04
2119	AMEX	IWF	Wed, Oct 29, 2008	37.56	39.49	37.39	37.68
2118	AMEX	IWF	Tue, Oct 28, 2008	35.45	37.95	34.30	37.82
2117	AMEX	IWF	Mon, Oct 27, 2008	34.56	36.20	34.31	34.54
2116	AMEX	IWF	Fri, Oct 24, 2008	34.50	36.39	33.59	35.79
2115	AMEX	IWF	Thu, Oct 23, 2008	37.00	37.63	34.95	37.00
2114	AMEX	IWF	Wed, Oct 22, 2008	38.11	38.23	35.92	36.83
2113	AMEX	IWF	Tue, Oct 21, 2008	39.75	40.41	38.93	39.00
2112	AMEX	IWF	Mon, Oct 20, 2008	39.21	40.46	38.76	40.33
2111	AMEX	IWF	Fri, Oct 17, 2008	37.79	40.42	37.41	38.61
2110	AMEX	IWF	Thu, Oct 16, 2008	37.30	38.75	35.42	38.28
2109	AMEX	IWF	Wed, Oct 15, 2008	39.74	40.66	37.03	37.16
2108	AMEX	IWF	Tue, Oct 14, 2008	42.91	44.99	39.91	40.67
2107	AMEX	IWF	Mon, Oct 13, 2008	39.70	42.06	38.92	41.97
2106	AMEX	IWF	Fri, Oct 10, 2008	36.49	39.00	35.00	37.37
2105	AMEX	IWF	Thu, Oct 9, 2008	40.78	41.49	37.89	38.43
2104	AMEX	IWF	Wed, Oct 8, 2008	39.50	41.88	39.36	40.17
2103	AMEX	IWF	Tue, Oct 7, 2008	43.53	43.55	40.27	40.27
2102	AMEX	IWF	Mon, Oct 6, 2008	43.58	43.73	40.72	43.03
2101	AMEX	IWF	Fri, Oct 3, 2008	45.99	46.86	44.67	44.84
2100	AMEX	IWF	Thu, Oct 2, 2008	47.11	47.51	45.07	45.47
2099	AMEX	IWF	Wed, Oct 1, 2008	47.67	47.93	46.95	47.51
2098	AMEX	IWF	Tue, Sep 30, 2008	47.55	48.55	46.75	48.55
2097	AMEX	IWF	Mon, Sep 29, 2008	49.40	49.40	45.81	46.72
2096	AMEX	IWF	Fri, Sep 26, 2008	49.50	50.40	49.22	50.40
2095	AMEX	IWF	Thu, Sep 25, 2008	50.11	50.61	49.56	50.42
2094	AMEX	IWF	Wed, Sep 24, 2008	49.96	50.13	49.10	49.82
2093	AMEX	IWF	Tue, Sep 23, 2008	50.34	50.96	49.53	49.88
2092	AMEX	IWF	Mon, Sep 22, 2008	52.00	52.35	50.16	50.46
2091	AMEX	IWF	Fri, Sep 19, 2008	52.19	68.53	51.77	51.77
2090	AMEX	IWF	Thu, Sep 18, 2008	49.50	50.74	48.06	50.28
2089	AMEX	IWF	Wed, Sep 17, 2008	50.39	50.61	48.85	48.89
2088	AMEX	IWF	Tue, Sep 16, 2008	49.71	51.90	48.67	51.06
2087	AMEX	IWF	Mon, Sep 15, 2008	51.29	52.08	50.62	50.67
2086	AMEX	IWF	Fri, Sep 12, 2008	52.01	52.64	51.70	52.58
2085	AMEX	IWF	Thu, Sep 11, 2008	50.88	52.34	50.76	52.27
2084	AMEX	IWF	Wed, Sep 10, 2008	51.33	51.83	51.00	51.43
2083	AMEX	IWF	Tue, Sep 9, 2008	52.72	53.04	50.77	50.92
2082	AMEX	IWF	Mon, Sep 8, 2008	54.00	54.00	51.80	52.59
2081	AMEX	IWF	Fri, Sep 5, 2008	51.63	52.16	51.10	52.09
2080	AMEX	IWF	Thu, Sep 4, 2008	53.10	53.17	51.90	52.08
2079	AMEX	IWF	Wed, Sep 3, 2008	53.94	54.02	53.11	53.47
2078	AMEX	IWF	Tue, Sep 2, 2008	55.11	55.25	53.83	53.97
2077	AMEX	IWF	Fri, Aug 29, 2008	55.16	55.28	54.61	54.68
2076	AMEX	IWF	Thu, Aug 28, 2008	55.12	55.45	55.09	55.45
2075	AMEX	IWF	Wed, Aug 27, 2008	54.65	55.07	54.45	54.94
2074	AMEX	IWF	Tue, Aug 26, 2008	54.36	54.65	54.19	54.45
2073	AMEX	IWF	Mon, Aug 25, 2008	55.00	55.32	54.27	54.43
2072	AMEX	IWF	Fri, Aug 22, 2008	54.95	55.41	54.95	55.32
2071	AMEX	IWF	Thu, Aug 21, 2008	54.28	54.98	54.24	54.79
2070	AMEX	IWF	Wed, Aug 20, 2008	54.57	54.78	54.27	54.65
2069	AMEX	IWF	Tue, Aug 19, 2008	54.46	54.63	54.18	54.32
2068	AMEX	IWF	Mon, Aug 18, 2008	55.56	55.63	54.49	54.83
2067	AMEX	IWF	Fri, Aug 15, 2008	55.59	55.59	55.09	55.38
2066	AMEX	IWF	Thu, Aug 14, 2008	54.59	55.56	54.59	55.34
2065	AMEX	IWF	Wed, Aug 13, 2008	54.77	55.37	54.61	55.11
2064	AMEX	IWF	Tue, Aug 12, 2008	55.01	55.26	54.80	54.97
2063	AMEX	IWF	Mon, Aug 11, 2008	54.93	55.49	54.82	55.18
2062	AMEX	IWF	Fri, Aug 8, 2008	54.05	55.07	53.77	54.96
2061	AMEX	IWF	Thu, Aug 7, 2008	54.46	54.67	53.98	54.03
2060	AMEX	IWF	Wed, Aug 6, 2008	54.18	54.84	54.08	54.75
2059	AMEX	IWF	Tue, Aug 5, 2008	53.17	54.29	53.17	54.23
2058	AMEX	IWF	Mon, Aug 4, 2008	53.60	53.69	52.83	52.87
2057	AMEX	IWF	Fri, Aug 1, 2008	54.08	54.20	53.42	53.58
2056	AMEX	IWF	Thu, Jul 31, 2008	54.40	54.81	53.96	53.98
2055	AMEX	IWF	Wed, Jul 30, 2008	54.22	54.77	54.04	54.76
2054	AMEX	IWF	Tue, Jul 29, 2008	53.24	54.27	53.10	53.87
2053	AMEX	IWF	Mon, Jul 28, 2008	53.48	53.77	52.93	53.13
2052	AMEX	IWF	Fri, Jul 25, 2008	53.52	53.83	53.40	53.73
2051	AMEX	IWF	Thu, Jul 24, 2008	54.42	54.42	53.17	53.31
2050	AMEX	IWF	Wed, Jul 23, 2008	54.15	54.56	54.08	54.28
2049	AMEX	IWF	Tue, Jul 22, 2008	53.63	54.71	53.57	54.33
2048	AMEX	IWF	Mon, Jul 21, 2008	54.02	54.11	53.69	53.98
2047	AMEX	IWF	Fri, Jul 18, 2008	54.06	54.06	53.57	53.84
2046	AMEX	IWF	Thu, Jul 17, 2008	53.83	54.35	53.58	54.35
2045	AMEX	IWF	Wed, Jul 16, 2008	52.90	53.95	52.67	53.95
2044	AMEX	IWF	Tue, Jul 15, 2008	52.71	53.66	52.21	52.99
2043	AMEX	IWF	Mon, Jul 14, 2008	54.12	54.21	53.10	53.30
2042	AMEX	IWF	Fri, Jul 11, 2008	53.49	54.15	52.80	53.63
2041	AMEX	IWF	Thu, Jul 10, 2008	53.55	54.02	53.05	53.93
2040	AMEX	IWF	Wed, Jul 9, 2008	54.44	54.62	53.34	53.62
2039	AMEX	IWF	Tue, Jul 8, 2008	53.65	54.41	53.18	54.36
2038	AMEX	IWF	Mon, Jul 7, 2008	54.13	54.59	53.15	53.64
2037	AMEX	IWF	Thu, Jul 3, 2008	54.23	54.43	53.25	53.88
2036	AMEX	IWF	Wed, Jul 2, 2008	55.36	55.56	53.99	54.01
2035	AMEX	IWF	Tue, Jul 1, 2008	54.59	55.46	54.40	55.46
2034	AMEX	IWF	Mon, Jun 30, 2008	55.30	55.73	55.13	55.24
2033	AMEX	IWF	Fri, Jun 27, 2008	55.48	55.65	54.70	55.25
2032	AMEX	IWF	Thu, Jun 26, 2008	56.38	56.57	55.44	55.44
2031	AMEX	IWF	Wed, Jun 25, 2008	56.86	57.58	56.75	57.03
2030	AMEX	IWF	Tue, Jun 24, 2008	56.68	57.23	56.39	56.71
2029	AMEX	IWF	Mon, Jun 23, 2008	57.16	57.32	56.96	57.10
2028	AMEX	IWF	Fri, Jun 20, 2008	57.61	57.69	56.82	57.02
2027	AMEX	IWF	Thu, Jun 19, 2008	57.60	58.34	57.43	58.14
2026	AMEX	IWF	Wed, Jun 18, 2008	57.82	58.09	57.49	57.71
2025	AMEX	IWF	Tue, Jun 17, 2008	58.76	58.81	58.13	58.13
2024	AMEX	IWF	Mon, Jun 16, 2008	58.14	58.63	57.97	58.48
2023	AMEX	IWF	Fri, Jun 13, 2008	57.75	58.40	57.66	58.34
2022	AMEX	IWF	Thu, Jun 12, 2008	57.49	57.98	57.08	57.41
2021	AMEX	IWF	Wed, Jun 11, 2008	58.07	58.17	57.23	57.26
2020	AMEX	IWF	Tue, Jun 10, 2008	58.04	58.54	57.91	58.18
2019	AMEX	IWF	Mon, Jun 9, 2008	58.35	58.66	57.81	58.32
2018	AMEX	IWF	Fri, Jun 6, 2008	59.52	59.69	58.37	58.43
2017	AMEX	IWF	Thu, Jun 5, 2008	59.05	60.05	59.01	60.05
2016	AMEX	IWF	Wed, Jun 4, 2008	58.52	59.34	58.52	58.92
2015	AMEX	IWF	Tue, Jun 3, 2008	59.18	59.36	58.35	58.74
2014	AMEX	IWF	Mon, Jun 2, 2008	59.43	59.43	58.56	58.90
2013	AMEX	IWF	Fri, May 30, 2008	59.31	59.68	59.30	59.35
2012	AMEX	IWF	Thu, May 29, 2008	58.90	59.52	58.74	59.16
2011	AMEX	IWF	Wed, May 28, 2008	58.73	58.93	58.35	58.93
2010	AMEX	IWF	Tue, May 27, 2008	57.93	58.57	57.91	58.53
2009	AMEX	IWF	Fri, May 23, 2008	58.21	58.38	57.75	58.02
2008	AMEX	IWF	Thu, May 22, 2008	58.43	58.76	58.32	58.54
2007	AMEX	IWF	Wed, May 21, 2008	59.52	59.64	58.29	58.33
2006	AMEX	IWF	Tue, May 20, 2008	59.51	59.64	59.12	59.40
2005	AMEX	IWF	Mon, May 19, 2008	59.93	60.45	59.59	59.86
2004	AMEX	IWF	Fri, May 16, 2008	59.97	60.06	59.37	59.98
2003	AMEX	IWF	Thu, May 15, 2008	58.94	59.76	58.91	59.70
2002	AMEX	IWF	Wed, May 14, 2008	59.00	59.59	58.94	59.03
2001	AMEX	IWF	Tue, May 13, 2008	58.87	58.91	58.37	58.83
2000	AMEX	IWF	Mon, May 12, 2008	58.09	58.72	57.89	58.59
1999	AMEX	IWF	Fri, May 9, 2008	57.83	58.20	57.72	58.11
1998	AMEX	IWF	Thu, May 8, 2008	58.18	58.46	57.95	58.16
1997	AMEX	IWF	Wed, May 7, 2008	58.96	59.01	57.90	57.97
1996	AMEX	IWF	Tue, May 6, 2008	58.15	58.98	58.00	58.83
1995	AMEX	IWF	Mon, May 5, 2008	58.54	58.71	58.24	58.42
1994	AMEX	IWF	Fri, May 2, 2008	58.96	59.02	58.20	58.58
1993	AMEX	IWF	Thu, May 1, 2008	57.34	58.42	57.33	58.37
1992	AMEX	IWF	Wed, Apr 30, 2008	57.79	58.22	57.30	57.46
1991	AMEX	IWF	Tue, Apr 29, 2008	57.83	57.91	57.46	57.62
1990	AMEX	IWF	Mon, Apr 28, 2008	58.03	58.17	57.84	58.01
1989	AMEX	IWF	Fri, Apr 25, 2008	57.92	58.03	57.25	58.00
1988	AMEX	IWF	Thu, Apr 24, 2008	57.54	58.08	56.92	57.68
1987	AMEX	IWF	Wed, Apr 23, 2008	57.33	57.77	57.13	57.36
1986	AMEX	IWF	Tue, Apr 22, 2008	57.53	57.57	56.83	57.20
1985	AMEX	IWF	Mon, Apr 21, 2008	57.46	57.92	57.38	57.73
1984	AMEX	IWF	Fri, Apr 18, 2008	57.61	57.90	57.30	57.67
1983	AMEX	IWF	Thu, Apr 17, 2008	56.61	56.63	56.17	56.49
1982	AMEX	IWF	Wed, Apr 16, 2008	55.86	56.75	55.80	56.75
1981	AMEX	IWF	Tue, Apr 15, 2008	55.40	55.52	54.89	55.33
1980	AMEX	IWF	Mon, Apr 14, 2008	55.23	55.49	55.10	55.22
1979	AMEX	IWF	Fri, Apr 11, 2008	55.96	55.96	55.19	55.25
1978	AMEX	IWF	Thu, Apr 10, 2008	55.99	56.61	55.82	56.54
1977	AMEX	IWF	Wed, Apr 9, 2008	56.33	56.45	55.65	56.07
1976	AMEX	IWF	Tue, Apr 8, 2008	56.22	56.52	56.11	56.41
1975	AMEX	IWF	Mon, Apr 7, 2008	56.98	57.15	56.40	56.50
1974	AMEX	IWF	Fri, Apr 4, 2008	56.49	57.00	56.18	56.50
1973	AMEX	IWF	Thu, Apr 3, 2008	55.98	56.55	55.86	56.27
1972	AMEX	IWF	Wed, Apr 2, 2008	56.35	56.60	55.94	56.16
1971	AMEX	IWF	Tue, Apr 1, 2008	54.97	56.25	54.93	56.24
1970	AMEX	IWF	Mon, Mar 31, 2008	54.14	54.70	54.13	54.44
1969	AMEX	IWF	Fri, Mar 28, 2008	54.92	55.11	54.19	54.43
1968	AMEX	IWF	Thu, Mar 27, 2008	55.51	55.51	54.66	54.89
1967	AMEX	IWF	Wed, Mar 26, 2008	55.49	55.60	55.13	55.37
1966	AMEX	IWF	Tue, Mar 25, 2008	55.46	55.92	55.19	55.67
1965	AMEX	IWF	Mon, Mar 24, 2008	54.59	55.72	54.45	55.36
1964	AMEX	IWF	Thu, Mar 20, 2008	53.58	54.52	53.30	54.38
1963	AMEX	IWF	Wed, Mar 19, 2008	54.94	55.22	53.50	53.64
1962	AMEX	IWF	Tue, Mar 18, 2008	53.73	54.84	53.51	54.71
1961	AMEX	IWF	Mon, Mar 17, 2008	52.11	53.39	52.00	52.90
1960	AMEX	IWF	Fri, Mar 14, 2008	54.90	54.90	52.87	53.54
1959	AMEX	IWF	Thu, Mar 13, 2008	53.40	54.71	53.08	54.40
1958	AMEX	IWF	Wed, Mar 12, 2008	54.54	54.93	54.07	54.17
1957	AMEX	IWF	Tue, Mar 11, 2008	54.25	54.51	53.12	54.40
1956	AMEX	IWF	Mon, Mar 10, 2008	53.66	53.82	52.84	53.01
1955	AMEX	IWF	Fri, Mar 7, 2008	53.96	54.56	53.31	53.74
1954	AMEX	IWF	Thu, Mar 6, 2008	55.11	55.30	54.26	54.27
1953	AMEX	IWF	Wed, Mar 5, 2008	55.17	55.72	54.82	55.34
1952	AMEX	IWF	Tue, Mar 4, 2008	54.66	55.13	54.17	54.92
1951	AMEX	IWF	Mon, Mar 3, 2008	54.87	55.29	54.64	55.15
1950	AMEX	IWF	Fri, Feb 29, 2008	55.87	55.97	54.87	55.05
1949	AMEX	IWF	Thu, Feb 28, 2008	56.44	56.80	56.22	56.43
1948	AMEX	IWF	Wed, Feb 27, 2008	56.61	57.21	56.57	56.74
1947	AMEX	IWF	Tue, Feb 26, 2008	56.17	57.23	56.16	56.99
1946	AMEX	IWF	Mon, Feb 25, 2008	55.76	56.60	55.54	56.42
1945	AMEX	IWF	Fri, Feb 22, 2008	55.64	55.72	54.73	55.69
1944	AMEX	IWF	Thu, Feb 21, 2008	56.25	56.42	55.25	55.40
1943	AMEX	IWF	Wed, Feb 20, 2008	55.32	56.18	55.15	55.76
1942	AMEX	IWF	Tue, Feb 19, 2008	56.19	56.27	55.36	55.49
1941	AMEX	IWF	Fri, Feb 15, 2008	55.31	55.56	55.10	55.56
1940	AMEX	IWF	Thu, Feb 14, 2008	56.57	56.57	55.53	55.62
1939	AMEX	IWF	Wed, Feb 13, 2008	55.99	56.50	55.73	56.37
1938	AMEX	IWF	Tue, Feb 12, 2008	55.60	56.16	55.18	55.53
1937	AMEX	IWF	Mon, Feb 11, 2008	54.72	55.45	54.51	55.34
1936	AMEX	IWF	Fri, Feb 8, 2008	54.58	55.10	54.28	54.76
1935	AMEX	IWF	Thu, Feb 7, 2008	53.90	55.14	53.79	54.61
1934	AMEX	IWF	Wed, Feb 6, 2008	55.21	55.63	54.18	54.33
1933	AMEX	IWF	Tue, Feb 5, 2008	55.50	55.81	54.80	54.80
1932	AMEX	IWF	Mon, Feb 4, 2008	56.77	56.94	56.34	56.44
1931	AMEX	IWF	Fri, Feb 1, 2008	56.17	56.95	56.00	56.92
1930	AMEX	IWF	Thu, Jan 31, 2008	54.45	56.48	54.38	55.98
1929	AMEX	IWF	Wed, Jan 30, 2008	55.29	56.39	54.97	55.18
1928	AMEX	IWF	Tue, Jan 29, 2008	55.86	55.87	55.12	55.53
1927	AMEX	IWF	Mon, Jan 28, 2008	54.75	55.62	54.37	55.62
1926	AMEX	IWF	Fri, Jan 25, 2008	55.70	56.35	54.59	54.64
1925	AMEX	IWF	Thu, Jan 24, 2008	54.72	55.74	54.72	55.60
1924	AMEX	IWF	Wed, Jan 23, 2008	52.48	54.91	51.95	54.70
1923	AMEX	IWF	Tue, Jan 22, 2008	52.20	54.54	13.82	54.12
1922	AMEX	IWF	Fri, Jan 18, 2008	55.47	55.87	54.40	55.30
1921	AMEX	IWF	Thu, Jan 17, 2008	56.53	56.76	54.90	55.20
1920	AMEX	IWF	Wed, Jan 16, 2008	56.43	57.17	55.88	56.47
1919	AMEX	IWF	Tue, Jan 15, 2008	57.62	57.83	56.85	57.05
1918	AMEX	IWF	Mon, Jan 14, 2008	58.01	58.44	57.92	58.41
1917	AMEX	IWF	Fri, Jan 11, 2008	58.19	58.28	57.40	57.75
1916	AMEX	IWF	Thu, Jan 10, 2008	57.97	58.93	57.69	58.75
1915	AMEX	IWF	Wed, Jan 9, 2008	57.56	58.46	56.93	58.27
1914	AMEX	IWF	Tue, Jan 8, 2008	58.46	59.00	56.70	57.52
1913	AMEX	IWF	Mon, Jan 7, 2008	58.61	58.74	57.79	58.42
1912	AMEX	IWF	Fri, Jan 4, 2008	59.58	59.58	58.24	58.38
1911	AMEX	IWF	Thu, Jan 3, 2008	60.25	60.44	59.85	60.08
1910	AMEX	IWF	Wed, Jan 2, 2008	60.97	61.08	59.81	60.12
1909	AMEX	IWF	Mon, Dec 31, 2007	61.28	61.34	60.78	60.78
1908	AMEX	IWF	Fri, Dec 28, 2007	61.87	61.87	61.12	61.40
1907	AMEX	IWF	Thu, Dec 27, 2007	62.25	62.35	61.30	61.35
1906	AMEX	IWF	Wed, Dec 26, 2007	62.14	62.37	61.76	62.36
1905	AMEX	IWF	Mon, Dec 24, 2007	61.88	62.45	61.88	62.45
1904	AMEX	IWF	Fri, Dec 21, 2007	61.79	61.81	61.42	61.73
1903	AMEX	IWF	Thu, Dec 20, 2007	60.97	61.02	60.29	61.02
1902	AMEX	IWF	Wed, Dec 19, 2007	60.53	60.69	60.02	60.37
1901	AMEX	IWF	Tue, Dec 18, 2007	60.90	60.90	59.59	60.61
1900	AMEX	IWF	Mon, Dec 17, 2007	60.98	60.98	60.02	60.16
1899	AMEX	IWF	Fri, Dec 14, 2007	61.45	61.77	61.05	61.15
1898	AMEX	IWF	Thu, Dec 13, 2007	61.95	61.95	61.12	61.83
1897	AMEX	IWF	Wed, Dec 12, 2007	62.75	62.75	61.06	61.83
1896	AMEX	IWF	Tue, Dec 11, 2007	62.70	63.10	61.27	61.41
1895	AMEX	IWF	Mon, Dec 10, 2007	62.66	62.96	62.50	62.81
1894	AMEX	IWF	Fri, Dec 7, 2007	62.64	62.70	62.30	62.37
1893	AMEX	IWF	Thu, Dec 6, 2007	61.62	62.50	61.55	62.35
1892	AMEX	IWF	Wed, Dec 5, 2007	61.27	61.66	61.11	61.57
1891	AMEX	IWF	Tue, Dec 4, 2007	60.66	60.99	60.55	60.67
1890	AMEX	IWF	Mon, Dec 3, 2007	60.83	61.50	60.83	61.07
1889	AMEX	IWF	Fri, Nov 30, 2007	61.81	62.05	60.89	61.44
1888	AMEX	IWF	Thu, Nov 29, 2007	60.85	61.36	60.72	61.18
1887	AMEX	IWF	Wed, Nov 28, 2007	59.67	61.20	59.59	60.90
1886	AMEX	IWF	Tue, Nov 27, 2007	59.02	59.60	58.59	59.20
1885	AMEX	IWF	Mon, Nov 26, 2007	59.78	60.05	58.51	58.98
1884	AMEX	IWF	Fri, Nov 23, 2007	59.35	59.66	58.82	59.62
1883	AMEX	IWF	Wed, Nov 21, 2007	59.29	59.78	58.61	58.75
1882	AMEX	IWF	Tue, Nov 20, 2007	59.71	60.29	58.81	59.80
1881	AMEX	IWF	Mon, Nov 19, 2007	60.06	60.16	59.24	59.46
1880	AMEX	IWF	Fri, Nov 16, 2007	60.17	60.40	59.60	60.40
1879	AMEX	IWF	Thu, Nov 15, 2007	60.15	60.60	59.53	59.97
1878	AMEX	IWF	Wed, Nov 14, 2007	61.35	61.35	60.25	60.63
1877	AMEX	IWF	Tue, Nov 13, 2007	59.41	60.80	59.41	60.80
1876	AMEX	IWF	Mon, Nov 12, 2007	59.93	60.20	59.04	59.20
1875	AMEX	IWF	Fri, Nov 9, 2007	60.25	60.77	59.86	60.20
1874	AMEX	IWF	Thu, Nov 8, 2007	61.52	61.97	60.12	60.90
1873	AMEX	IWF	Wed, Nov 7, 2007	62.51	62.79	61.45	61.80
1872	AMEX	IWF	Tue, Nov 6, 2007	62.73	63.10	61.50	63.06
1871	AMEX	IWF	Mon, Nov 5, 2007	62.50	62.68	61.86	62.23
1870	AMEX	IWF	Fri, Nov 2, 2007	62.97	63.15	61.94	62.68
1869	AMEX	IWF	Thu, Nov 1, 2007	63.23	63.31	62.10	62.30
1868	AMEX	IWF	Wed, Oct 31, 2007	63.25	63.87	62.77	63.60
1867	AMEX	IWF	Tue, Oct 30, 2007	63.00	63.14	62.75	62.93
1866	AMEX	IWF	Mon, Oct 29, 2007	63.43	63.43	62.86	63.01
1865	AMEX	IWF	Fri, Oct 26, 2007	62.21	63.86	62.21	62.88
1864	AMEX	IWF	Thu, Oct 25, 2007	62.20	62.45	61.58	62.38
1863	AMEX	IWF	Wed, Oct 24, 2007	62.00	62.19	61.06	62.10
1862	AMEX	IWF	Tue, Oct 23, 2007	61.88	62.29	61.49	62.14
1861	AMEX	IWF	Mon, Oct 22, 2007	60.81	61.60	60.54	61.55
1860	AMEX	IWF	Fri, Oct 19, 2007	62.57	62.73	60.99	61.35
1859	AMEX	IWF	Thu, Oct 18, 2007	62.59	62.92	62.38	62.80
1858	AMEX	IWF	Wed, Oct 17, 2007	63.06	63.10	62.03	62.79
1857	AMEX	IWF	Tue, Oct 16, 2007	62.67	63.16	62.31	62.45
1856	AMEX	IWF	Mon, Oct 15, 2007	63.30	63.92	62.42	62.85
1855	AMEX	IWF	Fri, Oct 12, 2007	62.99	63.38	62.87	63.38
1854	AMEX	IWF	Thu, Oct 11, 2007	63.86	63.86	62.46	62.94
1853	AMEX	IWF	Wed, Oct 10, 2007	63.23	63.45	62.99	63.23
1852	AMEX	IWF	Tue, Oct 9, 2007	63.03	63.29	62.71	63.16
1851	AMEX	IWF	Mon, Oct 8, 2007	62.76	62.85	62.51	62.77
1850	AMEX	IWF	Fri, Oct 5, 2007	62.50	62.92	62.28	62.90
1849	AMEX	IWF	Thu, Oct 4, 2007	62.13	62.30	61.79	62.02
1848	AMEX	IWF	Wed, Oct 3, 2007	62.11	62.26	61.87	62.05
1847	AMEX	IWF	Tue, Oct 2, 2007	62.42	62.42	62.05	62.24
1846	AMEX	IWF	Mon, Oct 1, 2007	61.67	62.41	61.67	62.30
1845	AMEX	IWF	Fri, Sep 28, 2007	61.70	61.87	61.35	61.50
1844	AMEX	IWF	Thu, Sep 27, 2007	61.56	61.80	61.37	61.80
1843	AMEX	IWF	Wed, Sep 26, 2007	61.39	61.53	61.08	61.37
1842	AMEX	IWF	Tue, Sep 25, 2007	60.76	61.13	60.57	61.08
1841	AMEX	IWF	Mon, Sep 24, 2007	61.36	61.57	60.98	61.21
1840	AMEX	IWF	Fri, Sep 21, 2007	61.27	61.80	61.10	61.10
1839	AMEX	IWF	Thu, Sep 20, 2007	61.14	61.22	60.85	60.88
1838	AMEX	IWF	Wed, Sep 19, 2007	61.10	61.62	59.27	61.06
1837	AMEX	IWF	Tue, Sep 18, 2007	59.59	60.85	59.34	60.80
1836	AMEX	IWF	Mon, Sep 17, 2007	59.45	59.56	59.07	59.27
1835	AMEX	IWF	Fri, Sep 14, 2007	59.27	59.69	59.13	59.66
1834	AMEX	IWF	Thu, Sep 13, 2007	59.64	59.83	59.41	59.57
1833	AMEX	IWF	Wed, Sep 12, 2007	59.21	59.62	59.12	59.36
1832	AMEX	IWF	Tue, Sep 11, 2007	58.84	59.36	58.72	59.32
1831	AMEX	IWF	Mon, Sep 10, 2007	58.96	59.17	57.98	58.48
1830	AMEX	IWF	Fri, Sep 7, 2007	58.82	59.68	58.40	59.44
1829	AMEX	IWF	Thu, Sep 6, 2007	59.50	59.81	59.18	59.64
1828	AMEX	IWF	Wed, Sep 5, 2007	59.41	59.65	59.11	59.49
1827	AMEX	IWF	Tue, Sep 4, 2007	59.20	60.23	59.12	59.86
1826	AMEX	IWF	Fri, Aug 31, 2007	59.14	59.49	58.84	59.08
1825	AMEX	IWF	Thu, Aug 30, 2007	58.13	58.92	58.04	58.55
1824	AMEX	IWF	Wed, Aug 29, 2007	57.64	58.62	57.55	58.16
1823	AMEX	IWF	Tue, Aug 28, 2007	58.28	58.34	57.23	57.43
1822	AMEX	IWF	Mon, Aug 27, 2007	58.88	58.96	58.44	58.46
1821	AMEX	IWF	Fri, Aug 24, 2007	58.17	59.09	58.12	58.96
1820	AMEX	IWF	Thu, Aug 23, 2007	58.56	58.60	57.84	58.16
1819	AMEX	IWF	Wed, Aug 22, 2007	57.98	58.29	57.76	58.24
1818	AMEX	IWF	Tue, Aug 21, 2007	57.32	57.69	57.12	57.52
1817	AMEX	IWF	Mon, Aug 20, 2007	57.43	57.57	56.80	57.26
1816	AMEX	IWF	Fri, Aug 17, 2007	57.89	57.91	56.24	57.32
1815	AMEX	IWF	Thu, Aug 16, 2007	55.80	56.46	54.51	56.24
1814	AMEX	IWF	Wed, Aug 15, 2007	57.28	57.71	56.23	56.46
1813	AMEX	IWF	Tue, Aug 14, 2007	58.57	58.65	57.27	57.39
1812	AMEX	IWF	Mon, Aug 13, 2007	58.64	58.88	58.32	58.36
1811	AMEX	IWF	Fri, Aug 10, 2007	57.75	58.68	57.34	58.04
1810	AMEX	IWF	Thu, Aug 9, 2007	59.17	59.75	58.32	58.43
1809	AMEX	IWF	Wed, Aug 8, 2007	59.40	60.20	59.28	59.91
1808	AMEX	IWF	Tue, Aug 7, 2007	58.45	59.51	58.27	59.12
1807	AMEX	IWF	Mon, Aug 6, 2007	58.02	58.99	57.38	58.59
1806	AMEX	IWF	Fri, Aug 3, 2007	59.12	59.15	57.70	57.80
1805	AMEX	IWF	Thu, Aug 2, 2007	58.75	59.28	58.54	59.28
1804	AMEX	IWF	Wed, Aug 1, 2007	58.23	58.83	57.47	58.66
1803	AMEX	IWF	Tue, Jul 31, 2007	59.52	59.64	58.23	58.37
1802	AMEX	IWF	Mon, Jul 30, 2007	58.45	59.21	58.30	59.02
1801	AMEX	IWF	Fri, Jul 27, 2007	59.34	59.56	57.65	58.14
1800	AMEX	IWF	Thu, Jul 26, 2007	59.82	60.16	58.55	59.41
1799	AMEX	IWF	Wed, Jul 25, 2007	60.88	60.88	60.05	60.52
1798	AMEX	IWF	Tue, Jul 24, 2007	61.08	61.33	60.31	60.62
1797	AMEX	IWF	Mon, Jul 23, 2007	61.57	61.77	61.41	61.63
1796	AMEX	IWF	Fri, Jul 20, 2007	61.65	61.68	60.93	61.23
1795	AMEX	IWF	Thu, Jul 19, 2007	61.68	61.90	61.64	61.70
1794	AMEX	IWF	Wed, Jul 18, 2007	61.29	61.46	60.95	61.33
1793	AMEX	IWF	Tue, Jul 17, 2007	61.39	61.70	61.34	61.54
1792	AMEX	IWF	Mon, Jul 16, 2007	61.50	61.69	61.32	61.47
1791	AMEX	IWF	Fri, Jul 13, 2007	61.31	61.59	61.24	61.50
1790	AMEX	IWF	Thu, Jul 12, 2007	60.57	61.40	60.51	61.20
1789	AMEX	IWF	Wed, Jul 11, 2007	59.91	60.33	59.79	60.31
1788	AMEX	IWF	Tue, Jul 10, 2007	60.36	60.53	59.92	59.92
1787	AMEX	IWF	Mon, Jul 9, 2007	60.74	60.78	60.48	60.68
1786	AMEX	IWF	Fri, Jul 6, 2007	60.32	60.70	60.17	60.62
1785	AMEX	IWF	Thu, Jul 5, 2007	60.10	60.34	59.98	60.31
1784	AMEX	IWF	Tue, Jul 3, 2007	60.07	60.12	59.96	60.12
1783	AMEX	IWF	Mon, Jul 2, 2007	59.59	59.95	59.48	59.89
1782	AMEX	IWF	Fri, Jun 29, 2007	59.58	59.76	58.87	59.21
1781	AMEX	IWF	Thu, Jun 28, 2007	59.37	59.82	59.21	59.21
1780	AMEX	IWF	Wed, Jun 27, 2007	58.51	59.57	58.51	59.54
1779	AMEX	IWF	Tue, Jun 26, 2007	59.44	59.44	58.70	58.70
1778	AMEX	IWF	Mon, Jun 25, 2007	59.50	59.75	58.92	59.20
1777	AMEX	IWF	Fri, Jun 22, 2007	59.98	60.01	59.30	59.30
1776	AMEX	IWF	Thu, Jun 21, 2007	59.77	60.13	59.39	60.13
1775	AMEX	IWF	Wed, Jun 20, 2007	60.57	60.60	59.70	59.81
1774	AMEX	IWF	Tue, Jun 19, 2007	60.22	60.43	60.02	60.38
1773	AMEX	IWF	Mon, Jun 18, 2007	60.59	60.59	60.17	60.34
1772	AMEX	IWF	Fri, Jun 15, 2007	60.54	60.58	60.31	60.39
1771	AMEX	IWF	Thu, Jun 14, 2007	59.71	60.08	59.69	59.98
1770	AMEX	IWF	Wed, Jun 13, 2007	59.13	59.69	58.98	59.68
1769	AMEX	IWF	Tue, Jun 12, 2007	59.15	59.48	58.82	58.82
1768	AMEX	IWF	Mon, Jun 11, 2007	59.34	59.63	59.21	59.43
1767	AMEX	IWF	Fri, Jun 8, 2007	58.76	60.14	58.62	59.32
1766	AMEX	IWF	Thu, Jun 7, 2007	59.59	59.80	58.50	58.50
1765	AMEX	IWF	Wed, Jun 6, 2007	60.16	60.18	59.67	59.80
1764	AMEX	IWF	Tue, Jun 5, 2007	60.48	60.55	60.13	60.46
1763	AMEX	IWF	Mon, Jun 4, 2007	60.36	60.72	60.30	60.65
1762	AMEX	IWF	Fri, Jun 1, 2007	60.53	60.70	60.37	60.60
1761	AMEX	IWF	Thu, May 31, 2007	60.28	60.38	60.11	60.36
1760	AMEX	IWF	Wed, May 30, 2007	59.30	60.09	59.27	60.00
1759	AMEX	IWF	Tue, May 29, 2007	59.47	59.72	59.31	59.64
1758	AMEX	IWF	Fri, May 25, 2007	59.29	59.45	59.18	59.40
1757	AMEX	IWF	Thu, May 24, 2007	59.73	59.97	58.98	59.06
1756	AMEX	IWF	Wed, May 23, 2007	59.91	60.11	59.60	59.74
1755	AMEX	IWF	Tue, May 22, 2007	59.74	59.87	59.56	59.68
1754	AMEX	IWF	Mon, May 21, 2007	59.50	59.87	59.50	59.64
1753	AMEX	IWF	Fri, May 18, 2007	59.34	59.58	59.22	59.56
1752	AMEX	IWF	Thu, May 17, 2007	59.14	59.31	59.02	59.13
1751	AMEX	IWF	Wed, May 16, 2007	58.94	59.28	58.65	59.12
1750	AMEX	IWF	Tue, May 15, 2007	59.01	59.29	58.67	58.78
1749	AMEX	IWF	Mon, May 14, 2007	59.18	59.32	58.76	58.99
1748	AMEX	IWF	Fri, May 11, 2007	58.76	59.15	58.69	59.11
1747	AMEX	IWF	Thu, May 10, 2007	59.17	59.33	58.57	58.66
1746	AMEX	IWF	Wed, May 9, 2007	59.14	59.49	59.04	59.40
1745	AMEX	IWF	Tue, May 8, 2007	59.12	59.24	58.90	59.21
1744	AMEX	IWF	Mon, May 7, 2007	59.34	59.40	59.22	59.28
1743	AMEX	IWF	Fri, May 4, 2007	59.27	59.34	59.00	59.34
1742	AMEX	IWF	Thu, May 3, 2007	58.99	59.13	58.88	59.03
1741	AMEX	IWF	Wed, May 2, 2007	58.50	59.01	58.43	58.85
1740	AMEX	IWF	Tue, May 1, 2007	58.35	58.42	57.92	58.39
1739	AMEX	IWF	Mon, Apr 30, 2007	58.86	58.86	58.20	58.22
1738	AMEX	IWF	Fri, Apr 27, 2007	58.62	58.93	58.61	58.84
1737	AMEX	IWF	Thu, Apr 26, 2007	58.76	58.89	58.62	58.75
1736	AMEX	IWF	Wed, Apr 25, 2007	58.52	58.83	58.19	58.67
1735	AMEX	IWF	Tue, Apr 24, 2007	58.23	58.33	57.90	58.26
1734	AMEX	IWF	Mon, Apr 23, 2007	58.23	58.36	58.08	58.18
1733	AMEX	IWF	Fri, Apr 20, 2007	58.26	58.35	57.93	58.23
1732	AMEX	IWF	Thu, Apr 19, 2007	57.53	57.88	57.41	57.80
1731	AMEX	IWF	Wed, Apr 18, 2007	57.59	57.93	57.49	57.77
1730	AMEX	IWF	Tue, Apr 17, 2007	57.70	57.91	57.63	57.86
1729	AMEX	IWF	Mon, Apr 16, 2007	57.54	57.66	57.26	57.57
1728	AMEX	IWF	Fri, Apr 13, 2007	56.92	57.09	56.66	56.99
1727	AMEX	IWF	Thu, Apr 12, 2007	56.43	56.91	56.24	56.87
1726	AMEX	IWF	Wed, Apr 11, 2007	56.87	56.87	56.34	56.52
1725	AMEX	IWF	Tue, Apr 10, 2007	56.74	56.92	56.70	56.71
1724	AMEX	IWF	Mon, Apr 9, 2007	56.85	56.93	56.58	56.78
1723	AMEX	IWF	Thu, Apr 5, 2007	56.43	56.79	56.42	56.67
1722	AMEX	IWF	Wed, Apr 4, 2007	56.41	56.58	56.30	56.58
1721	AMEX	IWF	Tue, Apr 3, 2007	56.07	56.53	56.02	56.40
1720	AMEX	IWF	Mon, Apr 2, 2007	55.66	55.81	55.47	55.69
1719	AMEX	IWF	Fri, Mar 30, 2007	55.60	55.90	55.13	55.66
1718	AMEX	IWF	Thu, Mar 29, 2007	55.87	55.87	55.19	55.57
1717	AMEX	IWF	Wed, Mar 28, 2007	55.63	55.87	55.36	55.59
1716	AMEX	IWF	Tue, Mar 27, 2007	56.15	56.18	55.75	55.89
1715	AMEX	IWF	Mon, Mar 26, 2007	56.29	56.30	55.62	56.23
1714	AMEX	IWF	Fri, Mar 23, 2007	56.25	56.40	56.17	56.29
1713	AMEX	IWF	Thu, Mar 22, 2007	56.51	56.51	56.18	56.37
1712	AMEX	IWF	Wed, Mar 21, 2007	55.60	56.72	55.50	56.42
1711	AMEX	IWF	Tue, Mar 20, 2007	55.27	55.62	55.23	55.49
1710	AMEX	IWF	Mon, Mar 19, 2007	55.03	55.35	54.96	55.27
1709	AMEX	IWF	Fri, Mar 16, 2007	55.01	55.16	54.57	54.70
1708	AMEX	IWF	Thu, Mar 15, 2007	54.64	54.98	54.64	54.86
1707	AMEX	IWF	Wed, Mar 14, 2007	54.41	54.82	53.80	54.82
1706	AMEX	IWF	Tue, Mar 13, 2007	55.10	55.30	54.34	54.37
1705	AMEX	IWF	Mon, Mar 12, 2007	55.11	55.62	55.06	55.39
1704	AMEX	IWF	Fri, Mar 9, 2007	55.49	55.52	54.94	55.13
1703	AMEX	IWF	Thu, Mar 8, 2007	55.19	55.44	54.84	55.12
1702	AMEX	IWF	Wed, Mar 7, 2007	54.85	55.20	54.68	54.77
1701	AMEX	IWF	Tue, Mar 6, 2007	54.53	55.14	54.42	54.89
1700	AMEX	IWF	Mon, Mar 5, 2007	54.13	54.77	53.99	54.08
1699	AMEX	IWF	Fri, Mar 2, 2007	55.04	55.33	54.50	54.51
1698	AMEX	IWF	Thu, Mar 1, 2007	54.72	55.58	55.22	55.22
1697	AMEX	IWF	Wed, Feb 28, 2007	55.21	55.82	54.86	55.42
1696	AMEX	IWF	Tue, Feb 27, 2007	56.57	56.80	54.45	55.03
1695	AMEX	IWF	Mon, Feb 26, 2007	57.45	57.55	56.92	57.14
1694	AMEX	IWF	Fri, Feb 23, 2007	57.38	57.90	57.14	57.40
1693	AMEX	IWF	Thu, Feb 22, 2007	57.55	57.66	57.19	57.48
1692	AMEX	IWF	Wed, Feb 21, 2007	57.26	57.51	57.20	57.46
1691	AMEX	IWF	Tue, Feb 20, 2007	57.18	57.52	56.96	57.47
1690	AMEX	IWF	Fri, Feb 16, 2007	57.13	57.26	56.71	56.71
1689	AMEX	IWF	Thu, Feb 15, 2007	57.10	57.38	57.07	57.29
1688	AMEX	IWF	Wed, Feb 14, 2007	56.72	57.17	56.68	57.11
1687	AMEX	IWF	Tue, Feb 13, 2007	56.31	56.63	56.31	56.63
1686	AMEX	IWF	Mon, Feb 12, 2007	56.52	56.59	56.15	56.28
1685	AMEX	IWF	Fri, Feb 9, 2007	57.02	57.12	56.30	56.50
1684	AMEX	IWF	Thu, Feb 8, 2007	56.91	57.07	56.77	56.90
1683	AMEX	IWF	Wed, Feb 7, 2007	56.97	57.15	56.81	56.98
1682	AMEX	IWF	Tue, Feb 6, 2007	56.93	57.00	56.53	56.81
1681	AMEX	IWF	Mon, Feb 5, 2007	56.81	56.90	56.64	56.75
1680	AMEX	IWF	Fri, Feb 2, 2007	56.86	57.00	56.69	56.80
1679	AMEX	IWF	Thu, Feb 1, 2007	56.62	56.92	56.33	56.79
1678	AMEX	IWF	Wed, Jan 31, 2007	56.07	56.65	55.90	56.47
1677	AMEX	IWF	Tue, Jan 30, 2007	55.95	56.10	55.84	56.08
1676	AMEX	IWF	Mon, Jan 29, 2007	55.87	56.09	55.71	55.85
1675	AMEX	IWF	Fri, Jan 26, 2007	56.10	56.11	55.67	55.75
1674	AMEX	IWF	Thu, Jan 25, 2007	56.53	56.60	55.87	55.92
1673	AMEX	IWF	Wed, Jan 24, 2007	56.09	56.57	56.07	56.53
1672	AMEX	IWF	Tue, Jan 23, 2007	55.82	56.20	55.77	56.04
1671	AMEX	IWF	Mon, Jan 22, 2007	56.28	56.30	55.54	55.81
1670	AMEX	IWF	Fri, Jan 19, 2007	56.13	56.32	56.06	56.28
1669	AMEX	IWF	Thu, Jan 18, 2007	56.50	56.55	56.06	56.14
1668	AMEX	IWF	Wed, Jan 17, 2007	56.54	56.75	56.40	56.53
1667	AMEX	IWF	Tue, Jan 16, 2007	56.63	56.72	56.49	56.60
1666	AMEX	IWF	Fri, Jan 12, 2007	56.20	56.69	56.20	56.69
1665	AMEX	IWF	Thu, Jan 11, 2007	55.83	56.36	55.83	56.29
1664	AMEX	IWF	Wed, Jan 10, 2007	55.23	55.81	55.15	55.81
1663	AMEX	IWF	Tue, Jan 9, 2007	55.45	55.58	55.16	55.43
1662	AMEX	IWF	Mon, Jan 8, 2007	55.12	55.47	55.01	55.36
1661	AMEX	IWF	Fri, Jan 5, 2007	55.34	55.37	54.99	55.12
1660	AMEX	IWF	Thu, Jan 4, 2007	55.16	55.66	54.94	55.49
1659	AMEX	IWF	Wed, Jan 3, 2007	55.33	55.71	54.75	55.18
1658	AMEX	IWF	Fri, Dec 29, 2006	55.25	55.48	54.99	55.03
1657	AMEX	IWF	Thu, Dec 28, 2006	55.37	55.46	55.21	55.32
1656	AMEX	IWF	Wed, Dec 27, 2006	55.25	55.48	55.19	55.41
1655	AMEX	IWF	Tue, Dec 26, 2006	54.87	55.12	54.85	55.10
1654	AMEX	IWF	Fri, Dec 22, 2006	55.18	55.22	54.79	54.79
1653	AMEX	IWF	Thu, Dec 21, 2006	55.50	55.55	55.06	55.20
1652	AMEX	IWF	Wed, Dec 20, 2006	55.47	55.70	55.38	55.38
1651	AMEX	IWF	Tue, Dec 19, 2006	55.39	55.76	55.20	55.58
1650	AMEX	IWF	Mon, Dec 18, 2006	55.92	56.06	55.48	55.58
1649	AMEX	IWF	Fri, Dec 15, 2006	55.94	56.06	55.73	55.81
1648	AMEX	IWF	Thu, Dec 14, 2006	55.35	55.88	55.32	55.84
1647	AMEX	IWF	Wed, Dec 13, 2006	55.60	55.60	55.21	55.38
1646	AMEX	IWF	Tue, Dec 12, 2006	55.50	55.50	55.03	55.28
1645	AMEX	IWF	Mon, Dec 11, 2006	55.42	55.68	55.34	55.52
1644	AMEX	IWF	Fri, Dec 8, 2006	55.32	55.66	55.19	55.47
1643	AMEX	IWF	Thu, Dec 7, 2006	55.82	55.92	55.35	55.44
1642	AMEX	IWF	Wed, Dec 6, 2006	55.75	55.80	55.54	55.70
1641	AMEX	IWF	Tue, Dec 5, 2006	55.61	55.78	55.45	55.75
1640	AMEX	IWF	Mon, Dec 4, 2006	55.11	55.65	54.76	55.53
1639	AMEX	IWF	Fri, Dec 1, 2006	55.11	55.18	54.36	54.89
1638	AMEX	IWF	Thu, Nov 30, 2006	55.08	55.35	54.77	55.05
1637	AMEX	IWF	Wed, Nov 29, 2006	54.72	55.09	54.69	55.02
1636	AMEX	IWF	Tue, Nov 28, 2006	54.26	54.67	54.19	54.59
1635	AMEX	IWF	Mon, Nov 27, 2006	55.31	55.31	54.40	54.41
1634	AMEX	IWF	Fri, Nov 24, 2006	55.27	55.58	55.26	55.37
1633	AMEX	IWF	Wed, Nov 22, 2006	55.43	55.60	55.28	55.60
1632	AMEX	IWF	Tue, Nov 21, 2006	55.17	55.32	55.14	55.24
1631	AMEX	IWF	Mon, Nov 20, 2006	55.10	55.29	54.99	55.19
1630	AMEX	IWF	Fri, Nov 17, 2006	55.12	55.19	54.90	55.19
1629	AMEX	IWF	Thu, Nov 16, 2006	55.20	55.29	55.01	55.22
1628	AMEX	IWF	Wed, Nov 15, 2006	54.76	55.23	54.69	55.00
1627	AMEX	IWF	Tue, Nov 14, 2006	54.37	54.79	54.07	54.75
1626	AMEX	IWF	Mon, Nov 13, 2006	54.11	54.42	54.00	54.25
1625	AMEX	IWF	Fri, Nov 10, 2006	53.94	54.08	53.86	54.08
1624	AMEX	IWF	Thu, Nov 9, 2006	54.42	54.45	53.85	53.92
1623	AMEX	IWF	Wed, Nov 8, 2006	54.02	54.39	53.86	54.36
1622	AMEX	IWF	Tue, Nov 7, 2006	54.08	54.43	53.99	54.22
1621	AMEX	IWF	Mon, Nov 6, 2006	53.55	54.07	53.46	53.99
1620	AMEX	IWF	Fri, Nov 3, 2006	53.70	53.73	52.97	53.29
1619	AMEX	IWF	Thu, Nov 2, 2006	53.33	53.59	53.24	53.47
1618	AMEX	IWF	Wed, Nov 1, 2006	54.12	54.22	53.42	53.53
1617	AMEX	IWF	Tue, Oct 31, 2006	54.13	54.20	53.80	54.01
1616	AMEX	IWF	Mon, Oct 30, 2006	53.85	54.12	53.68	53.99
1615	AMEX	IWF	Fri, Oct 27, 2006	54.27	54.33	53.79	53.94
1614	AMEX	IWF	Thu, Oct 26, 2006	54.25	54.42	53.89	54.26
1613	AMEX	IWF	Wed, Oct 25, 2006	53.96	54.16	53.78	54.16
1612	AMEX	IWF	Tue, Oct 24, 2006	53.85	54.04	53.72	53.99
1611	AMEX	IWF	Mon, Oct 23, 2006	53.44	54.06	52.52	53.91
1610	AMEX	IWF	Fri, Oct 20, 2006	53.66	53.66	53.39	53.56
1609	AMEX	IWF	Thu, Oct 19, 2006	53.45	53.69	53.36	53.50
1608	AMEX	IWF	Wed, Oct 18, 2006	53.78	53.90	53.07	53.52
1607	AMEX	IWF	Tue, Oct 17, 2006	53.55	53.66	53.16	53.47
1606	AMEX	IWF	Mon, Oct 16, 2006	53.62	53.85	53.53	53.68
1605	AMEX	IWF	Fri, Oct 13, 2006	53.39	53.65	53.38	53.63
1604	AMEX	IWF	Thu, Oct 12, 2006	53.21	53.54	53.10	53.54
1603	AMEX	IWF	Wed, Oct 11, 2006	52.97	53.15	52.69	52.92
1602	AMEX	IWF	Tue, Oct 10, 2006	53.07	53.19	52.86	53.10
1601	AMEX	IWF	Mon, Oct 9, 2006	52.79	53.13	52.75	53.04
1600	AMEX	IWF	Fri, Oct 6, 2006	52.90	52.99	52.72	52.99
1599	AMEX	IWF	Thu, Oct 5, 2006	52.80	53.10	52.65	53.07
1598	AMEX	IWF	Wed, Oct 4, 2006	51.90	52.82	51.83	52.71
1597	AMEX	IWF	Tue, Oct 3, 2006	51.97	52.19	51.68	52.06
1596	AMEX	IWF	Mon, Oct 2, 2006	52.23	52.25	51.85	51.96
1595	AMEX	IWF	Fri, Sep 29, 2006	52.29	52.40	52.05	52.12
1594	AMEX	IWF	Thu, Sep 28, 2006	52.28	52.43	52.05	52.26
1593	AMEX	IWF	Wed, Sep 27, 2006	52.24	52.42	52.10	52.29
1592	AMEX	IWF	Tue, Sep 26, 2006	51.81	52.28	51.65	52.20
1591	AMEX	IWF	Mon, Sep 25, 2006	51.57	52.04	51.24	51.86
1590	AMEX	IWF	Fri, Sep 22, 2006	51.69	51.69	51.30	51.47
1589	AMEX	IWF	Thu, Sep 21, 2006	52.11	52.25	51.58	51.77
1588	AMEX	IWF	Wed, Sep 20, 2006	52.00	52.25	51.95	52.13
1587	AMEX	IWF	Tue, Sep 19, 2006	51.96	51.96	51.42	51.81
1586	AMEX	IWF	Mon, Sep 18, 2006	51.88	52.12	51.75	51.91
1585	AMEX	IWF	Fri, Sep 15, 2006	51.96	52.12	51.79	51.91
1584	AMEX	IWF	Thu, Sep 14, 2006	51.58	51.77	51.54	51.77
1583	AMEX	IWF	Wed, Sep 13, 2006	51.43	51.82	51.43	51.77
1582	AMEX	IWF	Tue, Sep 12, 2006	51.01	51.63	50.87	51.58
1581	AMEX	IWF	Mon, Sep 11, 2006	49.75	50.99	49.75	50.89
1580	AMEX	IWF	Fri, Sep 8, 2006	50.60	50.76	50.45	50.71
1579	AMEX	IWF	Thu, Sep 7, 2006	50.53	50.74	50.29	50.44
1578	AMEX	IWF	Wed, Sep 6, 2006	50.95	51.08	50.65	50.77
1577	AMEX	IWF	Tue, Sep 5, 2006	51.24	51.35	51.02	51.33
1576	AMEX	IWF	Fri, Sep 1, 2006	51.12	51.27	50.93	51.23
1575	AMEX	IWF	Thu, Aug 31, 2006	50.93	51.02	50.80	50.83
1574	AMEX	IWF	Wed, Aug 30, 2006	50.76	50.94	50.69	50.87
1573	AMEX	IWF	Tue, Aug 29, 2006	50.50	50.79	50.31	50.65
1572	AMEX	IWF	Mon, Aug 28, 2006	50.23	50.65	50.16	50.47
1571	AMEX	IWF	Fri, Aug 25, 2006	50.07	50.39	50.01	50.15
1570	AMEX	IWF	Thu, Aug 24, 2006	50.33	50.37	49.94	50.21
1569	AMEX	IWF	Wed, Aug 23, 2006	50.49	50.61	50.00	50.28
1568	AMEX	IWF	Tue, Aug 22, 2006	50.42	50.64	50.28	50.47
1567	AMEX	IWF	Mon, Aug 21, 2006	50.54	50.55	50.31	50.53
1566	AMEX	IWF	Fri, Aug 18, 2006	50.70	50.77	50.37	50.71
1565	AMEX	IWF	Thu, Aug 17, 2006	50.33	50.81	50.30	50.58
1564	AMEX	IWF	Wed, Aug 16, 2006	49.95	50.53	49.94	50.51
1563	AMEX	IWF	Tue, Aug 15, 2006	49.54	49.85	49.41	49.78
1562	AMEX	IWF	Mon, Aug 14, 2006	49.21	49.51	48.98	49.06
1561	AMEX	IWF	Fri, Aug 11, 2006	49.12	49.12	48.70	48.93
1560	AMEX	IWF	Thu, Aug 10, 2006	48.82	49.20	48.69	49.17
1559	AMEX	IWF	Wed, Aug 9, 2006	49.42	49.60	48.81	48.85
1558	AMEX	IWF	Tue, Aug 8, 2006	49.45	49.50	48.90	49.02
1557	AMEX	IWF	Mon, Aug 7, 2006	49.35	49.40	49.13	49.28
1556	AMEX	IWF	Fri, Aug 4, 2006	49.95	50.11	49.17	49.48
1555	AMEX	IWF	Thu, Aug 3, 2006	49.20	49.70	49.01	49.57
1554	AMEX	IWF	Wed, Aug 2, 2006	49.24	49.59	49.05	49.35
1553	AMEX	IWF	Tue, Aug 1, 2006	49.19	49.19	48.77	49.01
1552	AMEX	IWF	Mon, Jul 31, 2006	49.34	49.53	49.21	49.42
1551	AMEX	IWF	Fri, Jul 28, 2006	49.10	49.51	48.93	49.44
1550	AMEX	IWF	Thu, Jul 27, 2006	49.31	49.34	48.71	48.89
1549	AMEX	IWF	Wed, Jul 26, 2006	49.04	49.28	48.76	49.07
1548	AMEX	IWF	Tue, Jul 25, 2006	48.92	49.38	48.67	49.07
1547	AMEX	IWF	Mon, Jul 24, 2006	48.25	48.97	48.25	48.86
1546	AMEX	IWF	Fri, Jul 21, 2006	48.61	48.61	47.92	47.92
1545	AMEX	IWF	Thu, Jul 20, 2006	49.39	49.39	48.39	48.51
1544	AMEX	IWF	Wed, Jul 19, 2006	48.35	49.29	48.34	49.00
1543	AMEX	IWF	Tue, Jul 18, 2006	48.40	48.44	47.65	48.25
1542	AMEX	IWF	Mon, Jul 17, 2006	48.06	48.48	47.89	48.23
1541	AMEX	IWF	Fri, Jul 14, 2006	48.53	48.56	47.88	48.09
1540	AMEX	IWF	Thu, Jul 13, 2006	48.97	49.18	48.44	48.46
1539	AMEX	IWF	Wed, Jul 12, 2006	49.78	49.94	49.19	49.26
1538	AMEX	IWF	Tue, Jul 11, 2006	49.69	49.98	49.34	49.89
1537	AMEX	IWF	Mon, Jul 10, 2006	50.05	50.07	49.53	49.68
1536	AMEX	IWF	Fri, Jul 7, 2006	50.09	50.20	49.64	49.73
1535	AMEX	IWF	Thu, Jul 6, 2006	50.22	50.49	50.10	50.22
1534	AMEX	IWF	Wed, Jul 5, 2006	50.32	50.44	49.95	50.21
1533	AMEX	IWF	Mon, Jul 3, 2006	50.60	50.71	50.41	50.71
1532	AMEX	IWF	Fri, Jun 30, 2006	50.56	50.65	50.31	50.45
1531	AMEX	IWF	Thu, Jun 29, 2006	49.69	50.50	49.59	50.45
1530	AMEX	IWF	Wed, Jun 28, 2006	49.28	49.43	49.01	49.37
1529	AMEX	IWF	Tue, Jun 27, 2006	49.78	49.81	49.12	49.13
1528	AMEX	IWF	Mon, Jun 26, 2006	49.66	49.78	49.50	49.70
1527	AMEX	IWF	Fri, Jun 23, 2006	49.46	50.00	49.46	49.68
1526	AMEX	IWF	Thu, Jun 22, 2006	49.88	49.96	49.47	49.62
1525	AMEX	IWF	Wed, Jun 21, 2006	49.60	50.35	49.60	50.14
1524	AMEX	IWF	Tue, Jun 20, 2006	49.54	49.90	49.47	49.58
1523	AMEX	IWF	Mon, Jun 19, 2006	50.20	50.21	49.44	49.56
1522	AMEX	IWF	Fri, Jun 16, 2006	50.05	50.23	49.82	49.98
1521	AMEX	IWF	Thu, Jun 15, 2006	49.40	50.32	49.35	50.14
1520	AMEX	IWF	Wed, Jun 14, 2006	48.72	49.20	48.71	49.14
1519	AMEX	IWF	Tue, Jun 13, 2006	48.90	49.47	48.70	48.72
1518	AMEX	IWF	Mon, Jun 12, 2006	49.98	50.00	49.04	49.04
1517	AMEX	IWF	Fri, Jun 9, 2006	49.99	50.33	49.76	49.81
1516	AMEX	IWF	Thu, Jun 8, 2006	49.76	50.17	49.11	49.81
1515	AMEX	IWF	Wed, Jun 7, 2006	50.30	50.69	49.95	49.95
1514	AMEX	IWF	Tue, Jun 6, 2006	50.66	50.67	49.93	50.27
1513	AMEX	IWF	Mon, Jun 5, 2006	51.12	51.22	50.35	50.43
1512	AMEX	IWF	Fri, Jun 2, 2006	51.48	51.60	51.08	51.38
1511	AMEX	IWF	Thu, Jun 1, 2006	50.75	51.37	50.66	51.29
1510	AMEX	IWF	Wed, May 31, 2006	50.35	50.75	50.35	50.66
1509	AMEX	IWF	Tue, May 30, 2006	50.83	50.90	50.24	50.24
1508	AMEX	IWF	Fri, May 26, 2006	51.13	51.17	50.85	51.13
1507	AMEX	IWF	Thu, May 25, 2006	50.60	50.85	50.40	50.85
1506	AMEX	IWF	Wed, May 24, 2006	50.10	50.47	49.64	50.33
1505	AMEX	IWF	Tue, May 23, 2006	50.70	50.85	49.90	49.90
1504	AMEX	IWF	Mon, May 22, 2006	50.41	50.64	50.03	50.29
1503	AMEX	IWF	Fri, May 19, 2006	50.80	50.82	50.22	50.64
1502	AMEX	IWF	Thu, May 18, 2006	50.97	51.08	50.44	50.44
1501	AMEX	IWF	Wed, May 17, 2006	51.28	51.52	50.69	50.75
1500	AMEX	IWF	Tue, May 16, 2006	51.85	51.87	51.52	51.53
1499	AMEX	IWF	Mon, May 15, 2006	51.44	51.80	51.28	51.75
1498	AMEX	IWF	Fri, May 12, 2006	51.91	52.07	51.54	51.55
1497	AMEX	IWF	Thu, May 11, 2006	52.83	52.83	51.98	52.16
1496	AMEX	IWF	Wed, May 10, 2006	52.97	52.98	52.65	52.81
1495	AMEX	IWF	Tue, May 9, 2006	53.08	53.08	52.89	53.00
1494	AMEX	IWF	Mon, May 8, 2006	52.90	53.12	52.90	53.00
1493	AMEX	IWF	Fri, May 5, 2006	52.67	53.05	52.67	52.85
1492	AMEX	IWF	Thu, May 4, 2006	52.40	52.56	52.36	52.50
1491	AMEX	IWF	Wed, May 3, 2006	52.35	52.44	52.05	52.25
1490	AMEX	IWF	Tue, May 2, 2006	51.70	52.55	51.70	52.35
1489	AMEX	IWF	Mon, May 1, 2006	52.69	52.74	52.19	52.24
1488	AMEX	IWF	Fri, Apr 28, 2006	52.53	52.77	52.41	52.60
1487	AMEX	IWF	Thu, Apr 27, 2006	52.34	52.97	52.18	52.73
1486	AMEX	IWF	Wed, Apr 26, 2006	52.64	52.82	52.45	52.58
1485	AMEX	IWF	Tue, Apr 25, 2006	52.76	52.78	52.33	52.48
1484	AMEX	IWF	Mon, Apr 24, 2006	52.64	52.82	52.23	52.72
1483	AMEX	IWF	Fri, Apr 21, 2006	53.20	53.24	52.57	52.86
1482	AMEX	IWF	Thu, Apr 20, 2006	52.93	53.19	52.73	52.98
1481	AMEX	IWF	Wed, Apr 19, 2006	52.80	52.89	52.50	52.86
1480	AMEX	IWF	Tue, Apr 18, 2006	52.13	52.72	52.02	52.66
1479	AMEX	IWF	Mon, Apr 17, 2006	52.14	52.27	51.67	51.98
1478	AMEX	IWF	Thu, Apr 13, 2006	52.04	52.33	51.94	52.06
1477	AMEX	IWF	Wed, Apr 12, 2006	52.17	52.23	52.03	52.17
1476	AMEX	IWF	Tue, Apr 11, 2006	52.60	52.62	51.85	52.00
1475	AMEX	IWF	Mon, Apr 10, 2006	52.60	52.60	52.29	52.39
1474	AMEX	IWF	Fri, Apr 7, 2006	53.14	53.24	52.43	52.51
1473	AMEX	IWF	Thu, Apr 6, 2006	52.90	53.11	52.68	52.92
1472	AMEX	IWF	Wed, Apr 5, 2006	52.81	53.05	52.72	52.95
1471	AMEX	IWF	Tue, Apr 4, 2006	52.51	52.87	52.41	52.74
1470	AMEX	IWF	Mon, Apr 3, 2006	52.92	53.02	52.50	52.60
1469	AMEX	IWF	Fri, Mar 31, 2006	52.90	52.94	52.51	52.74
1468	AMEX	IWF	Thu, Mar 30, 2006	52.63	53.09	52.56	52.72
1467	AMEX	IWF	Wed, Mar 29, 2006	52.30	52.88	52.30	52.76
1466	AMEX	IWF	Tue, Mar 28, 2006	52.58	52.76	52.15	52.31
1465	AMEX	IWF	Mon, Mar 27, 2006	52.60	52.70	52.46	52.58
1464	AMEX	IWF	Fri, Mar 24, 2006	52.65	52.82	52.44	52.63
1463	AMEX	IWF	Thu, Mar 23, 2006	52.87	52.87	52.52	52.77
1462	AMEX	IWF	Wed, Mar 22, 2006	52.55	52.91	52.48	52.89
1461	AMEX	IWF	Tue, Mar 21, 2006	52.97	53.20	52.52	52.58
1460	AMEX	IWF	Mon, Mar 20, 2006	52.99	53.10	52.84	52.95
1459	AMEX	IWF	Fri, Mar 17, 2006	52.77	52.99	52.72	52.91
1458	AMEX	IWF	Thu, Mar 16, 2006	52.93	53.85	52.70	52.81
1457	AMEX	IWF	Wed, Mar 15, 2006	52.57	52.84	52.39	52.75
1456	AMEX	IWF	Tue, Mar 14, 2006	52.04	52.55	51.84	52.43
1455	AMEX	IWF	Mon, Mar 13, 2006	52.12	52.20	51.88	51.93
1454	AMEX	IWF	Fri, Mar 10, 2006	51.60	52.05	51.45	52.01
1453	AMEX	IWF	Thu, Mar 9, 2006	51.92	52.08	51.57	51.57
1452	AMEX	IWF	Wed, Mar 8, 2006	51.68	51.99	51.44	51.83
1451	AMEX	IWF	Tue, Mar 7, 2006	51.76	51.91	51.55	51.68
1450	AMEX	IWF	Mon, Mar 6, 2006	52.33	52.33	51.78	51.87
1449	AMEX	IWF	Fri, Mar 3, 2006	52.15	52.71	52.13	52.20
1448	AMEX	IWF	Thu, Mar 2, 2006	52.87	52.87	52.10	52.30
1447	AMEX	IWF	Wed, Mar 1, 2006	52.11	52.49	51.98	52.37
1446	AMEX	IWF	Tue, Feb 28, 2006	52.39	52.40	51.83	51.83
1445	AMEX	IWF	Mon, Feb 27, 2006	52.37	52.64	52.30	52.44
1444	AMEX	IWF	Fri, Feb 24, 2006	52.21	52.26	51.95	52.25
1443	AMEX	IWF	Thu, Feb 23, 2006	52.12	52.42	51.98	52.06
1442	AMEX	IWF	Wed, Feb 22, 2006	51.94	52.39	51.92	52.31
1441	AMEX	IWF	Tue, Feb 21, 2006	52.20	52.32	51.80	51.89
1440	AMEX	IWF	Fri, Feb 17, 2006	52.24	52.35	52.08	52.21
1439	AMEX	IWF	Thu, Feb 16, 2006	52.08	52.40	51.97	52.29
1438	AMEX	IWF	Wed, Feb 15, 2006	51.64	52.04	51.61	51.94
1437	AMEX	IWF	Tue, Feb 14, 2006	51.15	51.85	51.14	51.81
1436	AMEX	IWF	Mon, Feb 13, 2006	51.42	51.42	51.05	51.27
1435	AMEX	IWF	Fri, Feb 10, 2006	51.24	51.55	50.99	51.50
1434	AMEX	IWF	Thu, Feb 9, 2006	51.56	51.79	51.28	51.36
1433	AMEX	IWF	Wed, Feb 8, 2006	51.20	51.45	50.99	51.37
1432	AMEX	IWF	Tue, Feb 7, 2006	51.31	51.41	50.82	50.88
1431	AMEX	IWF	Mon, Feb 6, 2006	51.50	51.50	51.13	51.36
1430	AMEX	IWF	Fri, Feb 3, 2006	51.51	51.64	51.28	51.35
1429	AMEX	IWF	Thu, Feb 2, 2006	52.13	52.17	51.60	51.67
1428	AMEX	IWF	Wed, Feb 1, 2006	51.99	52.25	51.80	52.24
1427	AMEX	IWF	Tue, Jan 31, 2006	51.73	52.22	51.70	51.70
1426	AMEX	IWF	Mon, Jan 30, 2006	52.24	52.28	52.07	52.22
1425	AMEX	IWF	Fri, Jan 27, 2006	51.90	52.26	51.81	52.14
1424	AMEX	IWF	Thu, Jan 26, 2006	51.68	51.82	51.49	51.69
1423	AMEX	IWF	Wed, Jan 25, 2006	51.66	51.86	51.25	51.44
1422	AMEX	IWF	Tue, Jan 24, 2006	52.16	52.16	51.45	51.63
1421	AMEX	IWF	Mon, Jan 23, 2006	51.52	51.59	51.27	51.42
1420	AMEX	IWF	Fri, Jan 20, 2006	52.48	52.48	51.33	51.40
1419	AMEX	IWF	Thu, Jan 19, 2006	52.89	52.89	52.22	52.45
1418	AMEX	IWF	Wed, Jan 18, 2006	52.17	52.38	51.96	52.26
1417	AMEX	IWF	Tue, Jan 17, 2006	52.47	52.58	52.27	52.48
1416	AMEX	IWF	Fri, Jan 13, 2006	52.80	52.80	52.50	52.70
1415	AMEX	IWF	Thu, Jan 12, 2006	52.90	53.00	52.63	52.78
1414	AMEX	IWF	Wed, Jan 11, 2006	53.00	53.13	52.80	53.05
1413	AMEX	IWF	Tue, Jan 10, 2006	52.70	52.94	52.63	52.94
1412	AMEX	IWF	Mon, Jan 9, 2006	52.73	52.96	52.61	52.94
1411	AMEX	IWF	Fri, Jan 6, 2006	52.54	52.70	52.22	52.69
1410	AMEX	IWF	Thu, Jan 5, 2006	52.08	52.29	51.98	52.16
1409	AMEX	IWF	Wed, Jan 4, 2006	51.87	52.21	51.87	52.19
1408	AMEX	IWF	Tue, Jan 3, 2006	51.34	52.00	50.85	51.90
1407	AMEX	IWF	Fri, Dec 30, 2005	51.25	51.29	51.01	51.01
1406	AMEX	IWF	Thu, Dec 29, 2005	51.60	51.79	51.33	51.44
1405	AMEX	IWF	Wed, Dec 28, 2005	51.72	51.77	51.48	51.66
1404	AMEX	IWF	Tue, Dec 27, 2005	52.25	52.25	51.47	51.49
1403	AMEX	IWF	Fri, Dec 23, 2005	52.98	52.98	51.91	52.10
1402	AMEX	IWF	Thu, Dec 22, 2005	51.90	52.03	51.69	51.99
1401	AMEX	IWF	Wed, Dec 21, 2005	51.95	52.05	51.70	51.77
1400	AMEX	IWF	Tue, Dec 20, 2005	51.60	51.88	51.52	51.68
1399	AMEX	IWF	Mon, Dec 19, 2005	51.60	52.27	51.25	51.63
1398	AMEX	IWF	Fri, Dec 16, 2005	52.37	52.50	52.12	52.21
1397	AMEX	IWF	Thu, Dec 15, 2005	52.41	52.47	52.10	52.25
1396	AMEX	IWF	Wed, Dec 14, 2005	51.52	52.50	51.52	52.37
1395	AMEX	IWF	Tue, Dec 13, 2005	51.89	52.37	51.88	52.18
1394	AMEX	IWF	Mon, Dec 12, 2005	52.17	52.17	51.83	52.03
1393	AMEX	IWF	Fri, Dec 9, 2005	51.90	52.05	51.64	51.97
1392	AMEX	IWF	Thu, Dec 8, 2005	51.74	52.09	51.50	51.75
1391	AMEX	IWF	Wed, Dec 7, 2005	52.06	52.11	51.63	51.85
1390	AMEX	IWF	Tue, Dec 6, 2005	52.07	52.38	51.98	52.06
1389	AMEX	IWF	Mon, Dec 5, 2005	52.08	52.14	51.77	51.98
1388	AMEX	IWF	Fri, Dec 2, 2005	52.09	52.25	51.93	52.16
1387	AMEX	IWF	Thu, Dec 1, 2005	51.85	52.14	51.69	52.09
1386	AMEX	IWF	Wed, Nov 30, 2005	51.70	51.83	51.43	51.43
1385	AMEX	IWF	Tue, Nov 29, 2005	51.86	52.05	51.60	51.69
1384	AMEX	IWF	Mon, Nov 28, 2005	52.23	52.23	51.62	51.74
1383	AMEX	IWF	Fri, Nov 25, 2005	52.15	52.17	51.98	52.16
1382	AMEX	IWF	Wed, Nov 23, 2005	51.85	52.22	51.80	52.06
1381	AMEX	IWF	Tue, Nov 22, 2005	51.60	51.95	51.49	51.88
1380	AMEX	IWF	Mon, Nov 21, 2005	51.40	51.71	51.25	51.59
1379	AMEX	IWF	Fri, Nov 18, 2005	51.40	51.46	51.13	51.33
1378	AMEX	IWF	Thu, Nov 17, 2005	50.84	51.21	50.78	51.11
1377	AMEX	IWF	Wed, Nov 16, 2005	50.52	50.72	50.42	50.70
1376	AMEX	IWF	Tue, Nov 15, 2005	50.65	50.84	50.42	50.59
1375	AMEX	IWF	Mon, Nov 14, 2005	50.71	50.81	50.52	50.61
1374	AMEX	IWF	Fri, Nov 11, 2005	50.63	50.75	50.54	50.71
1373	AMEX	IWF	Thu, Nov 10, 2005	50.13	50.64	49.85	50.60
1372	AMEX	IWF	Wed, Nov 9, 2005	49.88	50.27	49.87	50.02
1371	AMEX	IWF	Tue, Nov 8, 2005	50.07	50.12	49.91	50.04
1370	AMEX	IWF	Mon, Nov 7, 2005	50.21	50.30	49.94	50.15
1369	AMEX	IWF	Fri, Nov 4, 2005	50.12	50.16	49.81	50.08
1368	AMEX	IWF	Thu, Nov 3, 2005	50.66	50.66	49.80	49.98
1367	AMEX	IWF	Wed, Nov 2, 2005	48.89	49.70	48.89	49.58
1366	AMEX	IWF	Tue, Nov 1, 2005	49.34	49.34	49.02	49.16
1365	AMEX	IWF	Mon, Oct 31, 2005	49.16	49.52	48.95	49.14
1364	AMEX	IWF	Fri, Oct 28, 2005	48.37	48.83	48.21	48.75
1363	AMEX	IWF	Thu, Oct 27, 2005	48.77	48.82	48.10	48.21
1362	AMEX	IWF	Wed, Oct 26, 2005	49.00	49.21	48.71	48.81
1361	AMEX	IWF	Tue, Oct 25, 2005	49.19	49.21	48.63	49.00
1360	AMEX	IWF	Mon, Oct 24, 2005	48.42	49.23	48.42	49.22
1359	AMEX	IWF	Fri, Oct 21, 2005	48.69	48.79	48.34	48.61
1358	AMEX	IWF	Thu, Oct 20, 2005	48.75	49.10	48.27	48.32
1357	AMEX	IWF	Wed, Oct 19, 2005	48.25	48.97	47.87	48.97
1356	AMEX	IWF	Tue, Oct 18, 2005	48.56	48.64	48.16	48.20
1355	AMEX	IWF	Mon, Oct 17, 2005	48.52	48.55	48.23	48.54
1354	AMEX	IWF	Fri, Oct 14, 2005	48.23	48.47	48.01	48.32
1353	AMEX	IWF	Thu, Oct 13, 2005	47.80	48.11	47.63	47.93
1352	AMEX	IWF	Wed, Oct 12, 2005	48.21	48.35	47.69	47.82
1351	AMEX	IWF	Tue, Oct 11, 2005	48.46	48.62	48.09	48.21
1350	AMEX	IWF	Mon, Oct 10, 2005	48.78	48.79	48.33	48.33
1349	AMEX	IWF	Fri, Oct 7, 2005	48.70	48.79	48.44	48.62
1348	AMEX	IWF	Thu, Oct 6, 2005	48.85	48.95	48.14	48.55
1347	AMEX	IWF	Wed, Oct 5, 2005	49.54	49.54	48.71	48.75
1346	AMEX	IWF	Tue, Oct 4, 2005	49.99	50.02	49.40	49.40
1345	AMEX	IWF	Mon, Oct 3, 2005	49.66	49.99	49.66	49.80
1344	AMEX	IWF	Fri, Sep 30, 2005	49.63	49.83	49.49	49.83
1343	AMEX	IWF	Thu, Sep 29, 2005	49.17	49.62	48.93	49.58
1342	AMEX	IWF	Wed, Sep 28, 2005	49.12	49.36	48.97	49.16
1341	AMEX	IWF	Tue, Sep 27, 2005	49.16	49.34	48.94	49.15
1340	AMEX	IWF	Mon, Sep 26, 2005	49.30	49.48	48.90	49.16
1339	AMEX	IWF	Fri, Sep 23, 2005	49.10	49.28	48.80	49.08
1338	AMEX	IWF	Thu, Sep 22, 2005	48.93	49.18	48.67	49.14
1337	AMEX	IWF	Wed, Sep 21, 2005	49.30	49.31	48.79	48.81
1336	AMEX	IWF	Tue, Sep 20, 2005	49.83	49.96	49.26	49.30
1335	AMEX	IWF	Mon, Sep 19, 2005	50.02	50.05	49.54	49.74
1334	AMEX	IWF	Fri, Sep 16, 2005	49.90	50.10	49.77	50.04
1333	AMEX	IWF	Thu, Sep 15, 2005	49.94	50.10	49.69	49.81
1332	AMEX	IWF	Wed, Sep 14, 2005	50.25	50.30	49.75	49.89
1331	AMEX	IWF	Tue, Sep 13, 2005	50.44	50.83	50.08	50.22
1330	AMEX	IWF	Mon, Sep 12, 2005	50.42	50.55	50.35	50.49
1329	AMEX	IWF	Fri, Sep 9, 2005	50.31	50.51	50.15	50.44
1328	AMEX	IWF	Thu, Sep 8, 2005	50.08	50.34	50.05	50.19
1327	AMEX	IWF	Wed, Sep 7, 2005	50.19	50.37	50.04	50.33
1326	AMEX	IWF	Tue, Sep 6, 2005	49.73	50.21	49.60	50.10
1325	AMEX	IWF	Fri, Sep 2, 2005	49.79	50.57	49.39	49.54
1324	AMEX	IWF	Thu, Sep 1, 2005	49.77	49.85	49.45	49.47
1323	AMEX	IWF	Wed, Aug 31, 2005	49.26	49.75	49.03	49.70
1322	AMEX	IWF	Tue, Aug 30, 2005	49.33	49.33	48.91	49.25
1321	AMEX	IWF	Mon, Aug 29, 2005	49.02	49.49	48.75	49.36
1320	AMEX	IWF	Fri, Aug 26, 2005	49.35	49.35	48.98	49.00
1319	AMEX	IWF	Thu, Aug 25, 2005	49.33	49.40	49.20	49.40
1318	AMEX	IWF	Wed, Aug 24, 2005	49.54	49.84	49.17	49.25
1317	AMEX	IWF	Tue, Aug 23, 2005	49.75	49.79	49.38	49.53
1316	AMEX	IWF	Mon, Aug 22, 2005	49.84	49.99	49.45	49.70
1315	AMEX	IWF	Fri, Aug 19, 2005	49.89	49.89	49.60	49.60
1314	AMEX	IWF	Thu, Aug 18, 2005	49.62	49.79	49.46	49.67
1313	AMEX	IWF	Wed, Aug 17, 2005	49.65	49.85	49.48	49.58
1312	AMEX	IWF	Tue, Aug 16, 2005	50.20	50.20	49.52	49.61
1311	AMEX	IWF	Mon, Aug 15, 2005	49.81	50.30	49.81	50.18
1310	AMEX	IWF	Fri, Aug 12, 2005	50.06	50.20	49.75	50.02
1309	AMEX	IWF	Thu, Aug 11, 2005	50.14	50.33	49.94	50.32
1308	AMEX	IWF	Wed, Aug 10, 2005	50.40	50.57	49.86	50.00
1307	AMEX	IWF	Tue, Aug 9, 2005	50.10	50.23	49.94	50.23
1306	AMEX	IWF	Mon, Aug 8, 2005	50.26	50.26	49.74	49.82
1305	AMEX	IWF	Fri, Aug 5, 2005	50.20	50.36	49.97	50.08
1304	AMEX	IWF	Thu, Aug 4, 2005	50.71	50.71	50.32	50.41
1303	AMEX	IWF	Wed, Aug 3, 2005	50.59	50.90	50.59	50.80
1302	AMEX	IWF	Tue, Aug 2, 2005	50.59	50.80	50.52	50.75
1301	AMEX	IWF	Mon, Aug 1, 2005	50.39	50.56	50.30	50.44
1300	AMEX	IWF	Fri, Jul 29, 2005	50.70	50.71	50.35	50.44
1299	AMEX	IWF	Thu, Jul 28, 2005	50.50	50.75	50.35	50.67
1298	AMEX	IWF	Wed, Jul 27, 2005	50.29	50.39	50.01	50.39
1297	AMEX	IWF	Tue, Jul 26, 2005	50.11	50.20	49.96	50.13
1296	AMEX	IWF	Mon, Jul 25, 2005	50.25	50.32	49.85	49.98
1295	AMEX	IWF	Fri, Jul 22, 2005	50.15	50.23	49.91	50.16
1294	AMEX	IWF	Thu, Jul 21, 2005	50.36	50.39	49.93	50.10
1293	AMEX	IWF	Wed, Jul 20, 2005	49.81	50.42	49.79	50.27
1292	AMEX	IWF	Tue, Jul 19, 2005	49.95	50.11	49.78	50.10
1291	AMEX	IWF	Mon, Jul 18, 2005	49.77	49.80	49.62	49.70
1290	AMEX	IWF	Fri, Jul 15, 2005	49.80	49.91	49.60	49.85
1289	AMEX	IWF	Thu, Jul 14, 2005	49.84	49.98	49.63	49.65
1288	AMEX	IWF	Wed, Jul 13, 2005	49.60	49.60	49.37	49.55
1287	AMEX	IWF	Tue, Jul 12, 2005	49.42	49.66	49.25	49.55
1286	AMEX	IWF	Mon, Jul 11, 2005	49.15	49.47	49.08	49.32
1285	AMEX	IWF	Fri, Jul 8, 2005	48.40	49.10	48.37	49.01
1284	AMEX	IWF	Thu, Jul 7, 2005	47.76	48.39	47.75	48.35
1283	AMEX	IWF	Wed, Jul 6, 2005	48.50	48.57	48.13	48.25
1282	AMEX	IWF	Tue, Jul 5, 2005	48.09	48.57	48.01	48.50
1281	AMEX	IWF	Fri, Jul 1, 2005	48.25	48.30	48.00	48.18
1280	AMEX	IWF	Thu, Jun 30, 2005	48.36	48.50	47.95	48.00
1279	AMEX	IWF	Wed, Jun 29, 2005	48.58	48.60	48.25	48.32
1278	AMEX	IWF	Tue, Jun 28, 2005	48.00	48.43	47.96	48.43
1277	AMEX	IWF	Mon, Jun 27, 2005	47.90	47.96	47.67	47.87
1276	AMEX	IWF	Fri, Jun 24, 2005	48.15	48.35	47.82	47.82
1275	AMEX	IWF	Thu, Jun 23, 2005	48.86	48.94	48.30	48.35
1274	AMEX	IWF	Wed, Jun 22, 2005	49.09	49.14	48.70	48.95
1273	AMEX	IWF	Tue, Jun 21, 2005	48.70	48.91	48.63	48.84
1272	AMEX	IWF	Mon, Jun 20, 2005	48.75	48.99	48.59	48.89
1271	AMEX	IWF	Fri, Jun 17, 2005	49.02	49.20	48.86	48.90
1270	AMEX	IWF	Thu, Jun 16, 2005	48.80	48.90	48.61	48.79
1269	AMEX	IWF	Wed, Jun 15, 2005	48.84	48.84	48.27	48.69
1268	AMEX	IWF	Tue, Jun 14, 2005	48.56	48.70	48.45	48.64
1267	AMEX	IWF	Mon, Jun 13, 2005	48.40	48.69	48.23	48.56
1266	AMEX	IWF	Fri, Jun 10, 2005	48.67	48.70	48.13	48.31
1265	AMEX	IWF	Thu, Jun 9, 2005	48.20	48.65	48.18	48.58
1264	AMEX	IWF	Wed, Jun 8, 2005	48.70	48.75	48.23	48.37
1263	AMEX	IWF	Tue, Jun 7, 2005	48.73	49.02	48.46	48.54
1262	AMEX	IWF	Mon, Jun 6, 2005	48.35	48.57	48.30	48.53
1261	AMEX	IWF	Fri, Jun 3, 2005	48.89	48.89	48.38	48.44
1260	AMEX	IWF	Thu, Jun 2, 2005	48.64	48.89	48.53	48.89
1259	AMEX	IWF	Wed, Jun 1, 2005	48.33	48.84	47.38	48.66
1258	AMEX	IWF	Tue, May 31, 2005	48.67	48.67	48.24	48.31
1257	AMEX	IWF	Fri, May 27, 2005	48.58	48.58	48.39	48.56
1256	AMEX	IWF	Thu, May 26, 2005	48.42	48.60	48.27	48.52
1255	AMEX	IWF	Wed, May 25, 2005	48.39	48.39	47.95	48.12
1254	AMEX	IWF	Tue, May 24, 2005	48.15	48.46	48.14	48.30
1253	AMEX	IWF	Mon, May 23, 2005	48.13	48.50	48.11	48.41
1252	AMEX	IWF	Fri, May 20, 2005	48.15	48.22	47.95	48.11
1251	AMEX	IWF	Thu, May 19, 2005	47.95	48.24	47.95	48.24
1250	AMEX	IWF	Wed, May 18, 2005	47.84	48.07	47.60	47.93
1249	AMEX	IWF	Tue, May 17, 2005	47.17	47.79	46.91	47.50
1248	AMEX	IWF	Mon, May 16, 2005	46.80	47.24	46.70	47.24
1247	AMEX	IWF	Fri, May 13, 2005	46.96	46.98	46.32	46.80
1246	AMEX	IWF	Thu, May 12, 2005	47.03	47.11	46.61	46.73
1245	AMEX	IWF	Wed, May 11, 2005	46.80	47.01	46.40	46.89
1244	AMEX	IWF	Tue, May 10, 2005	46.97	46.97	46.57	46.68
1243	AMEX	IWF	Mon, May 9, 2005	46.98	47.12	46.74	46.98
1242	AMEX	IWF	Fri, May 6, 2005	47.15	47.16	46.73	46.73
1241	AMEX	IWF	Thu, May 5, 2005	46.90	47.05	46.64	46.76
1240	AMEX	IWF	Wed, May 4, 2005	46.65	46.92	46.39	46.79
1239	AMEX	IWF	Tue, May 3, 2005	46.34	46.55	46.14	46.39
1238	AMEX	IWF	Mon, May 2, 2005	46.03	46.35	46.01	46.28
1237	AMEX	IWF	Fri, Apr 29, 2005	45.74	46.05	45.35	46.01
1236	AMEX	IWF	Thu, Apr 28, 2005	45.85	46.07	45.55	45.60
1235	AMEX	IWF	Wed, Apr 27, 2005	45.88	46.19	45.52	46.03
1234	AMEX	IWF	Tue, Apr 26, 2005	46.22	46.41	45.87	45.91
1233	AMEX	IWF	Mon, Apr 25, 2005	46.22	46.31	45.97	46.30
1232	AMEX	IWF	Fri, Apr 22, 2005	46.32	46.32	45.50	45.90
1231	AMEX	IWF	Thu, Apr 21, 2005	45.78	46.33	45.71	46.33
1230	AMEX	IWF	Wed, Apr 20, 2005	45.98	46.15	45.32	45.33
1229	AMEX	IWF	Tue, Apr 19, 2005	45.98	46.05	45.70	45.97
1228	AMEX	IWF	Mon, Apr 18, 2005	45.85	45.85	45.47	45.71
1227	AMEX	IWF	Fri, Apr 15, 2005	46.10	46.28	45.65	45.66
1226	AMEX	IWF	Thu, Apr 14, 2005	46.65	46.88	46.03	46.03
1225	AMEX	IWF	Wed, Apr 13, 2005	47.00	47.20	46.64	46.77
1224	AMEX	IWF	Tue, Apr 12, 2005	47.00	47.32	46.50	47.25
1223	AMEX	IWF	Mon, Apr 11, 2005	47.16	47.22	46.91	47.00
1222	AMEX	IWF	Fri, Apr 8, 2005	47.54	47.54	47.00	47.01
1221	AMEX	IWF	Thu, Apr 7, 2005	47.06	47.44	46.96	47.41
1220	AMEX	IWF	Wed, Apr 6, 2005	47.03	47.34	46.97	47.05
1219	AMEX	IWF	Tue, Apr 5, 2005	46.76	47.11	46.76	47.06
1218	AMEX	IWF	Mon, Apr 4, 2005	46.35	46.79	46.30	46.64
1217	AMEX	IWF	Fri, Apr 1, 2005	47.30	47.30	46.43	46.52
1216	AMEX	IWF	Thu, Mar 31, 2005	47.00	47.24	46.87	46.87
1215	AMEX	IWF	Wed, Mar 30, 2005	46.59	47.17	46.59	47.17
1214	AMEX	IWF	Tue, Mar 29, 2005	46.87	47.07	46.42	46.44
1213	AMEX	IWF	Mon, Mar 28, 2005	47.02	47.07	46.82	46.87
1212	AMEX	IWF	Thu, Mar 24, 2005	46.98	47.11	46.73	46.83
1211	AMEX	IWF	Wed, Mar 23, 2005	46.70	47.05	46.66	46.80
1210	AMEX	IWF	Tue, Mar 22, 2005	47.16	47.32	46.70	46.73
1209	AMEX	IWF	Mon, Mar 21, 2005	47.10	47.24	46.84	47.06
1208	AMEX	IWF	Fri, Mar 18, 2005	47.51	47.51	46.96	47.17
1207	AMEX	IWF	Thu, Mar 17, 2005	47.26	47.45	47.20	47.36
1206	AMEX	IWF	Wed, Mar 16, 2005	47.75	47.75	47.22	47.37
1205	AMEX	IWF	Tue, Mar 15, 2005	48.30	48.30	47.73	47.75
1204	AMEX	IWF	Mon, Mar 14, 2005	48.07	48.08	47.76	48.08
1203	AMEX	IWF	Fri, Mar 11, 2005	48.46	48.46	47.74	47.88
1202	AMEX	IWF	Thu, Mar 10, 2005	48.40	48.40	47.95	48.22
1201	AMEX	IWF	Wed, Mar 9, 2005	48.58	48.58	48.17	48.25
1200	AMEX	IWF	Tue, Mar 8, 2005	48.82	48.92	48.46	48.53
1199	AMEX	IWF	Mon, Mar 7, 2005	48.59	49.02	48.59	48.82
1198	AMEX	IWF	Fri, Mar 4, 2005	48.64	48.70	48.36	48.63
1197	AMEX	IWF	Thu, Mar 3, 2005	48.54	48.54	48.02	48.27
1196	AMEX	IWF	Wed, Mar 2, 2005	48.19	48.55	48.02	48.34
1195	AMEX	IWF	Tue, Mar 1, 2005	48.00	48.37	48.00	48.37
1194	AMEX	IWF	Mon, Feb 28, 2005	48.28	48.28	47.77	48.05
1193	AMEX	IWF	Fri, Feb 25, 2005	47.95	48.32	47.85	48.24
1192	AMEX	IWF	Thu, Feb 24, 2005	47.55	47.93	47.33	47.92
1191	AMEX	IWF	Wed, Feb 23, 2005	47.75	47.75	47.34	47.50
1190	AMEX	IWF	Tue, Feb 22, 2005	47.74	48.10	47.31	47.31
1189	AMEX	IWF	Fri, Feb 18, 2005	47.99	48.09	47.81	48.08
1188	AMEX	IWF	Thu, Feb 17, 2005	48.20	48.43	47.98	48.01
1187	AMEX	IWF	Wed, Feb 16, 2005	48.29	48.43	48.13	48.34
1186	AMEX	IWF	Tue, Feb 15, 2005	48.30	48.55	48.11	48.46
1185	AMEX	IWF	Mon, Feb 14, 2005	48.30	48.38	48.13	48.25
1184	AMEX	IWF	Fri, Feb 11, 2005	47.83	48.38	47.63	48.17
1183	AMEX	IWF	Thu, Feb 10, 2005	47.92	47.92	47.54	47.82
1182	AMEX	IWF	Wed, Feb 9, 2005	48.28	48.28	47.62	47.62
1181	AMEX	IWF	Tue, Feb 8, 2005	48.20	48.37	48.05	48.24
1180	AMEX	IWF	Mon, Feb 7, 2005	48.30	48.31	48.08	48.10
1179	AMEX	IWF	Fri, Feb 4, 2005	47.57	48.18	47.57	48.17
1178	AMEX	IWF	Thu, Feb 3, 2005	47.88	47.88	47.47	47.70
1177	AMEX	IWF	Wed, Feb 2, 2005	47.62	47.97	47.62	47.87
1176	AMEX	IWF	Tue, Feb 1, 2005	47.68	47.79	47.42	47.68
1175	AMEX	IWF	Mon, Jan 31, 2005	47.60	47.60	47.27	47.48
1174	AMEX	IWF	Fri, Jan 28, 2005	47.15	47.40	46.87	47.11
1173	AMEX	IWF	Thu, Jan 27, 2005	47.22	47.35	47.07	47.26
1172	AMEX	IWF	Wed, Jan 26, 2005	47.30	47.31	47.07	47.18
1171	AMEX	IWF	Tue, Jan 25, 2005	46.96	47.22	46.87	46.99
1170	AMEX	IWF	Mon, Jan 24, 2005	47.16	47.28	46.63	46.68
1169	AMEX	IWF	Fri, Jan 21, 2005	47.50	47.53	46.93	46.93
1168	AMEX	IWF	Thu, Jan 20, 2005	47.55	47.71	47.32	47.43
1167	AMEX	IWF	Wed, Jan 19, 2005	48.29	48.29	47.71	47.71
1166	AMEX	IWF	Tue, Jan 18, 2005	47.98	48.34	47.71	48.23
1165	AMEX	IWF	Fri, Jan 14, 2005	47.90	47.99	47.67	47.93
1164	AMEX	IWF	Thu, Jan 13, 2005	48.23	48.23	47.55	47.66
1163	AMEX	IWF	Wed, Jan 12, 2005	48.00	48.18	47.66	48.18
1162	AMEX	IWF	Tue, Jan 11, 2005	48.22	48.22	47.75	47.97
1161	AMEX	IWF	Mon, Jan 10, 2005	48.05	48.43	47.96	48.30
1160	AMEX	IWF	Fri, Jan 7, 2005	48.17	48.25	47.75	48.00
1159	AMEX	IWF	Thu, Jan 6, 2005	47.72	48.14	47.72	48.01
1158	AMEX	IWF	Wed, Jan 5, 2005	48.01	48.27	47.69	47.69
1157	AMEX	IWF	Tue, Jan 4, 2005	48.99	48.99	47.85	48.01
1156	AMEX	IWF	Mon, Jan 3, 2005	49.15	49.45	48.62	48.69
1155	AMEX	IWF	Fri, Dec 31, 2004	49.35	49.35	49.04	49.15
1154	AMEX	IWF	Thu, Dec 30, 2004	49.24	49.32	49.07	49.07
1153	AMEX	IWF	Wed, Dec 29, 2004	49.16	49.24	49.01	49.18
1152	AMEX	IWF	Tue, Dec 28, 2004	48.66	49.17	48.66	49.17
1151	AMEX	IWF	Mon, Dec 27, 2004	49.15	49.15	48.69	48.74
1150	AMEX	IWF	Thu, Dec 23, 2004	49.02	49.06	48.80	48.90
1149	AMEX	IWF	Wed, Dec 22, 2004	48.98	49.20	48.83	49.14
1148	AMEX	IWF	Tue, Dec 21, 2004	48.70	48.89	48.54	48.83
1147	AMEX	IWF	Mon, Dec 20, 2004	48.99	48.99	48.35	48.47
1146	AMEX	IWF	Fri, Dec 17, 2004	48.95	48.95	48.51	48.70
1145	AMEX	IWF	Thu, Dec 16, 2004	49.05	49.25	48.86	49.07
1144	AMEX	IWF	Wed, Dec 15, 2004	49.14	49.15	48.81	49.06
1143	AMEX	IWF	Tue, Dec 14, 2004	48.85	49.10	48.74	48.95
1142	AMEX	IWF	Mon, Dec 13, 2004	48.72	48.82	48.40	48.72
1141	AMEX	IWF	Fri, Dec 10, 2004	48.46	48.60	48.31	48.47
1140	AMEX	IWF	Thu, Dec 9, 2004	48.21	48.63	47.85	48.42
1139	AMEX	IWF	Wed, Dec 8, 2004	48.17	48.36	47.95	48.30
1138	AMEX	IWF	Tue, Dec 7, 2004	48.70	48.72	48.01	48.05
1137	AMEX	IWF	Mon, Dec 6, 2004	48.60	48.67	48.29	48.57
1136	AMEX	IWF	Fri, Dec 3, 2004	49.00	49.00	48.55	48.59
1135	AMEX	IWF	Thu, Dec 2, 2004	48.31	48.80	48.18	48.64
1134	AMEX	IWF	Wed, Dec 1, 2004	47.75	48.37	47.70	48.31
1133	AMEX	IWF	Tue, Nov 30, 2004	47.80	47.80	47.49	47.63
1132	AMEX	IWF	Mon, Nov 29, 2004	48.07	48.11	47.55	47.70
1131	AMEX	IWF	Fri, Nov 26, 2004	47.97	48.07	47.90	47.93
1130	AMEX	IWF	Wed, Nov 24, 2004	47.97	47.97	47.68	47.90
1129	AMEX	IWF	Tue, Nov 23, 2004	47.63	47.82	47.40	47.70
1128	AMEX	IWF	Mon, Nov 22, 2004	47.49	47.74	47.25	47.64
1127	AMEX	IWF	Fri, Nov 19, 2004	47.99	48.10	47.43	47.49
1126	AMEX	IWF	Thu, Nov 18, 2004	48.17	48.20	47.89	48.17
1125	AMEX	IWF	Wed, Nov 17, 2004	48.20	48.36	47.93	48.07
1124	AMEX	IWF	Tue, Nov 16, 2004	48.07	48.07	47.76	47.87
1123	AMEX	IWF	Mon, Nov 15, 2004	48.10	48.24	47.82	48.24
1122	AMEX	IWF	Fri, Nov 12, 2004	47.79	47.99	47.51	47.97
1121	AMEX	IWF	Thu, Nov 11, 2004	47.42	47.65	47.17	47.55
1120	AMEX	IWF	Wed, Nov 10, 2004	47.40	47.43	47.10	47.21
1119	AMEX	IWF	Tue, Nov 9, 2004	47.44	47.47	47.13	47.32
1118	AMEX	IWF	Mon, Nov 8, 2004	47.37	47.38	47.14	47.35
1117	AMEX	IWF	Fri, Nov 5, 2004	47.37	47.57	47.10	47.38
1116	AMEX	IWF	Thu, Nov 4, 2004	46.54	47.06	46.25	47.06
1115	AMEX	IWF	Wed, Nov 3, 2004	46.82	46.89	46.27	46.42
1114	AMEX	IWF	Tue, Nov 2, 2004	46.10	46.40	45.81	46.04
1113	AMEX	IWF	Mon, Nov 1, 2004	45.91	46.05	45.76	45.84
1112	AMEX	IWF	Fri, Oct 29, 2004	46.00	46.08	45.68	45.82
1111	AMEX	IWF	Thu, Oct 28, 2004	45.79	46.07	45.62	45.87
1110	AMEX	IWF	Wed, Oct 27, 2004	44.90	45.90	44.85	45.84
1109	AMEX	IWF	Tue, Oct 26, 2004	44.45	44.97	44.35	44.91
1108	AMEX	IWF	Mon, Oct 25, 2004	44.36	44.53	44.17	44.36
1107	AMEX	IWF	Fri, Oct 22, 2004	45.22	45.22	44.45	44.45
1106	AMEX	IWF	Thu, Oct 21, 2004	44.98	45.19	44.71	45.02
1105	AMEX	IWF	Wed, Oct 20, 2004	44.78	44.94	44.48	44.86
1104	AMEX	IWF	Tue, Oct 19, 2004	45.44	45.44	44.78	44.82
1103	AMEX	IWF	Mon, Oct 18, 2004	44.55	45.18	44.53	45.05
1102	AMEX	IWF	Fri, Oct 15, 2004	44.58	44.96	44.46	44.69
1101	AMEX	IWF	Thu, Oct 14, 2004	45.04	45.10	44.55	44.68
1100	AMEX	IWF	Wed, Oct 13, 2004	45.50	45.59	44.88	44.98
1099	AMEX	IWF	Tue, Oct 12, 2004	45.10	45.35	44.97	45.21
1098	AMEX	IWF	Mon, Oct 11, 2004	45.45	45.45	45.26	45.35
1097	AMEX	IWF	Fri, Oct 8, 2004	45.56	45.84	45.15	45.18
1096	AMEX	IWF	Thu, Oct 7, 2004	46.21	46.21	45.70	45.70
1095	AMEX	IWF	Wed, Oct 6, 2004	46.09	46.38	45.95	46.38
1094	AMEX	IWF	Tue, Oct 5, 2004	46.11	46.29	45.98	46.15
1093	AMEX	IWF	Mon, Oct 4, 2004	46.21	46.46	46.17	46.24
1092	AMEX	IWF	Fri, Oct 1, 2004	45.62	45.99	45.40	45.98
1091	AMEX	IWF	Thu, Sep 30, 2004	45.35	45.39	45.05	45.20
1090	AMEX	IWF	Wed, Sep 29, 2004	44.78	45.36	44.78	45.36
1089	AMEX	IWF	Tue, Sep 28, 2004	44.70	45.06	44.57	44.94
1088	AMEX	IWF	Mon, Sep 27, 2004	45.05	45.05	44.70	44.72
1087	AMEX	IWF	Fri, Sep 24, 2004	45.27	45.35	45.05	45.05
1086	AMEX	IWF	Thu, Sep 23, 2004	45.27	45.42	45.15	45.23
1085	AMEX	IWF	Wed, Sep 22, 2004	45.88	45.94	45.28	45.35
1084	AMEX	IWF	Tue, Sep 21, 2004	45.87	46.14	45.78	46.04
1083	AMEX	IWF	Mon, Sep 20, 2004	45.68	46.03	45.65	45.81
1082	AMEX	IWF	Fri, Sep 17, 2004	45.80	46.10	45.78	46.04
1081	AMEX	IWF	Thu, Sep 16, 2004	46.00	46.05	45.72	45.79
1080	AMEX	IWF	Wed, Sep 15, 2004	46.04	46.08	45.73	45.80
1079	AMEX	IWF	Tue, Sep 14, 2004	45.97	46.24	45.97	46.20
1078	AMEX	IWF	Mon, Sep 13, 2004	45.94	46.29	45.84	46.06
1077	AMEX	IWF	Fri, Sep 10, 2004	45.36	45.93	45.35	45.92
1076	AMEX	IWF	Thu, Sep 9, 2004	45.63	45.68	45.26	45.50
1075	AMEX	IWF	Wed, Sep 8, 2004	45.52	45.68	45.36	45.42
1074	AMEX	IWF	Tue, Sep 7, 2004	45.82	45.82	45.35	45.64
1073	AMEX	IWF	Fri, Sep 3, 2004	45.45	45.65	45.29	45.40
1072	AMEX	IWF	Thu, Sep 2, 2004	45.17	45.70	45.04	45.66
1071	AMEX	IWF	Wed, Sep 1, 2004	44.84	45.21	44.84	45.12
1070	AMEX	IWF	Tue, Aug 31, 2004	44.94	44.94	44.52	44.85
1069	AMEX	IWF	Mon, Aug 30, 2004	45.28	45.28	44.76	44.76
1068	AMEX	IWF	Fri, Aug 27, 2004	45.08	45.38	45.08	45.34
1067	AMEX	IWF	Thu, Aug 26, 2004	45.01	45.20	44.99	45.05
1066	AMEX	IWF	Wed, Aug 25, 2004	44.85	45.19	44.54	45.14
1065	AMEX	IWF	Tue, Aug 24, 2004	45.05	45.05	44.56	44.73
1064	AMEX	IWF	Mon, Aug 23, 2004	44.80	44.98	44.69	44.71
1063	AMEX	IWF	Fri, Aug 20, 2004	44.56	44.89	44.46	44.82
1062	AMEX	IWF	Thu, Aug 19, 2004	44.54	44.64	44.28	44.51
1061	AMEX	IWF	Wed, Aug 18, 2004	44.05	44.77	43.85	44.77
1060	AMEX	IWF	Tue, Aug 17, 2004	44.15	44.29	43.95	44.05
1059	AMEX	IWF	Mon, Aug 16, 2004	43.48	43.91	43.27	43.73
1058	AMEX	IWF	Fri, Aug 13, 2004	43.18	43.46	43.06	43.17
1057	AMEX	IWF	Thu, Aug 12, 2004	43.50	43.67	43.26	43.26
1056	AMEX	IWF	Wed, Aug 11, 2004	43.56	43.80	43.19	43.70
1055	AMEX	IWF	Tue, Aug 10, 2004	43.36	43.88	43.36	43.88
1054	AMEX	IWF	Mon, Aug 9, 2004	43.54	43.54	43.21	43.30
1053	AMEX	IWF	Fri, Aug 6, 2004	43.51	43.76	43.20	43.30
1052	AMEX	IWF	Thu, Aug 5, 2004	45.00	45.00	44.00	44.00
1051	AMEX	IWF	Wed, Aug 4, 2004	44.50	45.02	44.50	44.83
1050	AMEX	IWF	Tue, Aug 3, 2004	45.34	45.34	44.82	44.86
1049	AMEX	IWF	Mon, Aug 2, 2004	45.12	45.40	44.93	45.34
1048	AMEX	IWF	Fri, Jul 30, 2004	44.93	45.34	44.93	45.34
1047	AMEX	IWF	Thu, Jul 29, 2004	45.10	45.17	44.79	45.04
1046	AMEX	IWF	Wed, Jul 28, 2004	44.86	44.93	44.17	44.90
1045	AMEX	IWF	Tue, Jul 27, 2004	44.64	44.96	44.41	44.80
1044	AMEX	IWF	Mon, Jul 26, 2004	44.80	44.80	44.08	44.31
1043	AMEX	IWF	Fri, Jul 23, 2004	45.46	45.46	44.43	44.60
1042	AMEX	IWF	Thu, Jul 22, 2004	44.76	45.29	44.60	45.14
1041	AMEX	IWF	Wed, Jul 21, 2004	46.22	46.22	44.90	44.91
1040	AMEX	IWF	Tue, Jul 20, 2004	45.42	46.04	45.32	45.93
1039	AMEX	IWF	Mon, Jul 19, 2004	45.70	45.72	45.09	45.30
1038	AMEX	IWF	Fri, Jul 16, 2004	46.20	46.20	45.42	45.50
1037	AMEX	IWF	Thu, Jul 15, 2004	46.20	46.25	45.78	45.78
1036	AMEX	IWF	Wed, Jul 14, 2004	45.93	46.46	45.90	45.98
1035	AMEX	IWF	Tue, Jul 13, 2004	46.19	46.39	46.19	46.34
1034	AMEX	IWF	Mon, Jul 12, 2004	46.34	46.34	45.91	46.23
1033	AMEX	IWF	Fri, Jul 9, 2004	46.48	46.49	46.18	46.27
1032	AMEX	IWF	Thu, Jul 8, 2004	46.49	46.69	46.11	46.29
1031	AMEX	IWF	Wed, Jul 7, 2004	46.41	46.79	46.36	46.53
1030	AMEX	IWF	Tue, Jul 6, 2004	46.92	46.92	46.36	46.54
1029	AMEX	IWF	Fri, Jul 2, 2004	47.41	47.43	46.97	47.05
1028	AMEX	IWF	Thu, Jul 1, 2004	47.86	47.89	47.04	47.23
1027	AMEX	IWF	Wed, Jun 30, 2004	47.65	48.02	47.53	47.85
1026	AMEX	IWF	Tue, Jun 29, 2004	47.43	47.77	47.35	47.62
1025	AMEX	IWF	Mon, Jun 28, 2004	47.98	47.98	47.36	47.50
1024	AMEX	IWF	Fri, Jun 25, 2004	48.10	48.16	47.68	47.68
1023	AMEX	IWF	Thu, Jun 24, 2004	48.01	48.23	47.93	48.05
1022	AMEX	IWF	Wed, Jun 23, 2004	47.77	48.17	47.52	48.13
1021	AMEX	IWF	Tue, Jun 22, 2004	47.41	47.73	47.19	47.73
1020	AMEX	IWF	Mon, Jun 21, 2004	47.72	47.89	47.45	47.54
1019	AMEX	IWF	Fri, Jun 18, 2004	47.74	47.99	47.67	47.79
1018	AMEX	IWF	Thu, Jun 17, 2004	47.88	47.88	47.51	47.75
1017	AMEX	IWF	Wed, Jun 16, 2004	48.00	48.00	47.75	47.87
1016	AMEX	IWF	Tue, Jun 15, 2004	47.85	48.10	47.72	47.86
1015	AMEX	IWF	Mon, Jun 14, 2004	47.80	47.81	47.40	47.50
1014	AMEX	IWF	Thu, Jun 10, 2004	47.99	47.99	47.79	47.94
1013	AMEX	IWF	Wed, Jun 9, 2004	48.27	48.27	47.75	47.75
1012	AMEX	IWF	Tue, Jun 8, 2004	48.12	48.34	48.02	48.34
1011	AMEX	IWF	Mon, Jun 7, 2004	47.88	48.25	47.68	48.25
1010	AMEX	IWF	Fri, Jun 4, 2004	47.47	47.75	47.37	47.37
1009	AMEX	IWF	Thu, Jun 3, 2004	47.48	47.59	47.19	47.24
1008	AMEX	IWF	Wed, Jun 2, 2004	47.51	47.68	47.26	47.60
1007	AMEX	IWF	Tue, Jun 1, 2004	47.14	47.45	47.01	47.39
1006	AMEX	IWF	Fri, May 28, 2004	47.45	47.48	47.23	47.48
1005	AMEX	IWF	Thu, May 27, 2004	47.42	47.46	47.04	47.38
1004	AMEX	IWF	Wed, May 26, 2004	46.75	47.12	46.75	47.07
1003	AMEX	IWF	Tue, May 25, 2004	46.13	46.98	45.97	46.98
1002	AMEX	IWF	Mon, May 24, 2004	45.86	46.49	45.86	46.13
1001	AMEX	IWF	Fri, May 21, 2004	46.30	46.35	45.98	46.14
1000	AMEX	IWF	Thu, May 20, 2004	46.12	46.12	45.78	45.99
999	AMEX	IWF	Wed, May 19, 2004	46.57	46.74	45.94	45.95
998	AMEX	IWF	Tue, May 18, 2004	46.21	46.24	46.00	46.14
997	AMEX	IWF	Mon, May 17, 2004	45.88	46.01	45.50	45.85
996	AMEX	IWF	Fri, May 14, 2004	46.52	46.59	45.97	46.26
995	AMEX	IWF	Thu, May 13, 2004	46.40	46.65	46.16	46.28
994	AMEX	IWF	Wed, May 12, 2004	46.41	46.49	45.52	46.46
993	AMEX	IWF	Tue, May 11, 2004	46.33	46.54	46.16	46.41
992	AMEX	IWF	Mon, May 10, 2004	46.01	46.35	45.75	46.15
991	AMEX	IWF	Fri, May 7, 2004	46.62	47.21	46.38	46.38
990	AMEX	IWF	Thu, May 6, 2004	47.05	47.14	46.57	46.84
989	AMEX	IWF	Wed, May 5, 2004	47.10	47.36	47.00	47.23
988	AMEX	IWF	Tue, May 4, 2004	47.15	47.42	46.65	47.00
987	AMEX	IWF	Mon, May 3, 2004	46.55	47.14	46.55	47.00
986	AMEX	IWF	Fri, Apr 30, 2004	47.11	47.11	46.51	46.57
985	AMEX	IWF	Thu, Apr 29, 2004	47.25	47.46	46.60	46.94
984	AMEX	IWF	Wed, Apr 28, 2004	47.77	47.77	47.14	47.37
983	AMEX	IWF	Tue, Apr 27, 2004	48.07	48.41	47.86	48.04
982	AMEX	IWF	Mon, Apr 26, 2004	48.32	48.39	47.79	48.02
981	AMEX	IWF	Fri, Apr 23, 2004	48.23	48.24	47.92	48.21
980	AMEX	IWF	Thu, Apr 22, 2004	47.40	48.16	47.27	48.09
979	AMEX	IWF	Wed, Apr 21, 2004	47.25	47.51	47.03	47.45
978	AMEX	IWF	Tue, Apr 20, 2004	48.05	48.05	47.10	47.25
977	AMEX	IWF	Mon, Apr 19, 2004	47.75	47.90	47.54	47.90
976	AMEX	IWF	Fri, Apr 16, 2004	47.70	47.87	47.33	47.77
975	AMEX	IWF	Thu, Apr 15, 2004	47.72	47.83	47.24	47.66
974	AMEX	IWF	Wed, Apr 14, 2004	47.32	47.69	47.24	47.53
973	AMEX	IWF	Tue, Apr 13, 2004	48.27	48.31	47.40	47.58
972	AMEX	IWF	Mon, Apr 12, 2004	47.88	48.13	47.88	48.13
971	AMEX	IWF	Thu, Apr 8, 2004	48.42	48.42	47.60	47.89
970	AMEX	IWF	Wed, Apr 7, 2004	48.00	48.14	47.71	47.96
969	AMEX	IWF	Tue, Apr 6, 2004	48.13	48.18	47.96	48.08
968	AMEX	IWF	Mon, Apr 5, 2004	48.06	48.38	47.94	48.28
967	AMEX	IWF	Fri, Apr 2, 2004	47.80	48.04	47.67	47.93
966	AMEX	IWF	Thu, Apr 1, 2004	47.09	47.48	47.00	47.34
965	AMEX	IWF	Wed, Mar 31, 2004	47.15	47.27	46.82	47.10
964	AMEX	IWF	Tue, Mar 30, 2004	47.00	47.15	46.75	47.10
963	AMEX	IWF	Mon, Mar 29, 2004	46.76	47.13	46.59	47.00
962	AMEX	IWF	Fri, Mar 26, 2004	46.40	46.68	46.31	46.40
961	AMEX	IWF	Thu, Mar 25, 2004	46.10	46.56	45.84	46.50
960	AMEX	IWF	Wed, Mar 24, 2004	45.55	45.93	45.33	45.70
959	AMEX	IWF	Tue, Mar 23, 2004	46.04	46.04	45.42	45.58
958	AMEX	IWF	Mon, Mar 22, 2004	45.85	45.85	45.35	45.68
957	AMEX	IWF	Fri, Mar 19, 2004	46.86	46.87	46.17	46.25
956	AMEX	IWF	Thu, Mar 18, 2004	46.92	46.96	46.45	46.90
955	AMEX	IWF	Wed, Mar 17, 2004	46.88	47.04	46.61	47.01
954	AMEX	IWF	Tue, Mar 16, 2004	46.75	46.75	46.04	46.46
953	AMEX	IWF	Mon, Mar 15, 2004	46.85	46.88	46.14	46.29
952	AMEX	IWF	Fri, Mar 12, 2004	46.45	46.98	46.45	46.98
951	AMEX	IWF	Thu, Mar 11, 2004	46.62	47.14	46.25	46.41
950	AMEX	IWF	Wed, Mar 10, 2004	47.82	47.82	46.88	46.95
949	AMEX	IWF	Tue, Mar 9, 2004	47.92	47.92	47.42	47.69
948	AMEX	IWF	Mon, Mar 8, 2004	48.59	48.60	47.92	48.01
947	AMEX	IWF	Fri, Mar 5, 2004	48.14	48.79	48.06	48.42
946	AMEX	IWF	Thu, Mar 4, 2004	48.40	48.47	48.13	48.47
945	AMEX	IWF	Wed, Mar 3, 2004	48.20	48.31	47.85	48.25
944	AMEX	IWF	Tue, Mar 2, 2004	48.55	48.63	48.09	48.25
943	AMEX	IWF	Mon, Mar 1, 2004	48.28	48.57	48.07	48.57
942	AMEX	IWF	Fri, Feb 27, 2004	48.25	48.41	47.95	48.11
941	AMEX	IWF	Thu, Feb 26, 2004	47.96	48.27	47.77	48.20
940	AMEX	IWF	Wed, Feb 25, 2004	47.95	48.14	47.83	48.11
939	AMEX	IWF	Tue, Feb 24, 2004	47.79	48.14	47.63	47.92
938	AMEX	IWF	Mon, Feb 23, 2004	48.37	48.37	47.70	47.80
937	AMEX	IWF	Fri, Feb 20, 2004	48.47	48.48	47.90	48.25
936	AMEX	IWF	Thu, Feb 19, 2004	49.11	49.11	48.16	48.31
935	AMEX	IWF	Wed, Feb 18, 2004	48.85	48.85	48.48	48.65
934	AMEX	IWF	Tue, Feb 17, 2004	48.95	48.95	48.50	48.78
933	AMEX	IWF	Fri, Feb 13, 2004	48.82	48.84	48.12	48.26
932	AMEX	IWF	Thu, Feb 12, 2004	48.84	48.89	48.50	48.53
931	AMEX	IWF	Wed, Feb 11, 2004	48.38	48.89	48.20	48.64
930	AMEX	IWF	Tue, Feb 10, 2004	48.20	48.47	48.03	48.25
929	AMEX	IWF	Mon, Feb 9, 2004	48.12	48.45	48.05	48.05
928	AMEX	IWF	Fri, Feb 6, 2004	47.71	48.34	47.69	48.29
927	AMEX	IWF	Thu, Feb 5, 2004	47.88	47.88	47.44	47.65
926	AMEX	IWF	Wed, Feb 4, 2004	47.53	47.95	47.53	47.58
925	AMEX	IWF	Tue, Feb 3, 2004	47.89	48.07	47.71	48.00
924	AMEX	IWF	Mon, Feb 2, 2004	47.77	48.29	47.54	47.87
923	AMEX	IWF	Fri, Jan 30, 2004	47.89	47.90	47.59	47.83
922	AMEX	IWF	Thu, Jan 29, 2004	47.95	47.95	47.32	47.91
921	AMEX	IWF	Wed, Jan 28, 2004	48.60	48.60	47.50	47.62
920	AMEX	IWF	Tue, Jan 27, 2004	48.89	48.89	48.20	48.33
919	AMEX	IWF	Mon, Jan 26, 2004	48.34	48.84	48.13	48.75
918	AMEX	IWF	Fri, Jan 23, 2004	48.45	48.57	47.92	48.10
917	AMEX	IWF	Thu, Jan 22, 2004	48.55	48.65	48.19	48.30
916	AMEX	IWF	Wed, Jan 21, 2004	48.20	48.48	47.85	48.40
915	AMEX	IWF	Tue, Jan 20, 2004	48.31	48.43	47.94	48.31
914	AMEX	IWF	Fri, Jan 16, 2004	48.22	48.24	47.89	48.24
913	AMEX	IWF	Thu, Jan 15, 2004	47.95	48.17	47.42	47.83
912	AMEX	IWF	Wed, Jan 14, 2004	47.74	47.92	47.41	47.92
911	AMEX	IWF	Tue, Jan 13, 2004	47.88	47.88	47.06	47.32
910	AMEX	IWF	Mon, Jan 12, 2004	47.41	47.72	47.30	47.61
909	AMEX	IWF	Fri, Jan 9, 2004	47.25	47.89	47.25	47.38
908	AMEX	IWF	Thu, Jan 8, 2004	47.55	47.84	47.47	47.74
907	AMEX	IWF	Wed, Jan 7, 2004	47.44	47.69	47.05	47.69
906	AMEX	IWF	Tue, Jan 6, 2004	47.25	47.44	47.07	47.44
905	AMEX	IWF	Mon, Jan 5, 2004	47.17	47.32	46.82	47.32
904	AMEX	IWF	Fri, Jan 2, 2004	47.22	47.22	46.50	46.55
903	AMEX	IWF	Wed, Dec 31, 2003	46.72	46.93	46.55	46.80
902	AMEX	IWF	Tue, Dec 30, 2003	46.77	46.83	46.54	46.62
901	AMEX	IWF	Mon, Dec 29, 2003	47.00	47.00	46.31	46.77
900	AMEX	IWF	Fri, Dec 26, 2003	46.06	46.30	46.06	46.06
899	AMEX	IWF	Wed, Dec 24, 2003	45.92	46.24	45.92	46.17
898	AMEX	IWF	Tue, Dec 23, 2003	46.08	46.20	45.90	46.19
897	AMEX	IWF	Mon, Dec 22, 2003	45.04	46.08	45.04	46.08
896	AMEX	IWF	Fri, Dec 19, 2003	46.05	46.05	45.62	45.91
895	AMEX	IWF	Thu, Dec 18, 2003	45.41	45.98	45.38	45.90
894	AMEX	IWF	Wed, Dec 17, 2003	45.21	45.41	45.17	45.41
893	AMEX	IWF	Tue, Dec 16, 2003	45.38	45.43	45.00	45.25
892	AMEX	IWF	Mon, Dec 15, 2003	46.30	46.30	45.11	45.23
891	AMEX	IWF	Fri, Dec 12, 2003	45.62	45.62	45.22	45.52
890	AMEX	IWF	Thu, Dec 11, 2003	45.15	45.69	45.11	45.45
889	AMEX	IWF	Wed, Dec 10, 2003	45.07	45.17	44.62	44.99
888	AMEX	IWF	Tue, Dec 9, 2003	45.84	45.84	44.93	45.08
887	AMEX	IWF	Mon, Dec 8, 2003	45.35	45.56	45.10	45.56
886	AMEX	IWF	Fri, Dec 5, 2003	45.49	45.59	45.11	45.28
885	AMEX	IWF	Thu, Dec 4, 2003	45.75	45.75	45.24	45.73
884	AMEX	IWF	Wed, Dec 3, 2003	46.10	46.10	45.51	45.57
883	AMEX	IWF	Tue, Dec 2, 2003	45.95	45.95	45.66	45.69
882	AMEX	IWF	Mon, Dec 1, 2003	45.49	45.94	45.49	45.94
881	AMEX	IWF	Fri, Nov 28, 2003	45.30	45.45	45.20	45.32
880	AMEX	IWF	Wed, Nov 26, 2003	45.50	45.51	44.90	45.38
879	AMEX	IWF	Tue, Nov 25, 2003	45.27	45.44	45.12	45.22
878	AMEX	IWF	Mon, Nov 24, 2003	44.77	45.26	44.62	45.26
877	AMEX	IWF	Fri, Nov 21, 2003	44.63	44.63	44.13	44.28
876	AMEX	IWF	Thu, Nov 20, 2003	44.38	44.98	44.38	44.42
875	AMEX	IWF	Wed, Nov 19, 2003	44.55	44.89	44.37	44.83
874	AMEX	IWF	Tue, Nov 18, 2003	45.08	45.08	44.22	44.22
873	AMEX	IWF	Mon, Nov 17, 2003	44.88	44.88	44.32	44.71
872	AMEX	IWF	Fri, Nov 14, 2003	45.56	45.76	45.00	45.00
871	AMEX	IWF	Thu, Nov 13, 2003	45.30	45.50	45.11	45.36
870	AMEX	IWF	Wed, Nov 12, 2003	44.88	45.47	44.70	45.47
869	AMEX	IWF	Tue, Nov 11, 2003	44.82	44.85	44.51	44.64
868	AMEX	IWF	Mon, Nov 10, 2003	45.10	45.15	44.68	44.74
867	AMEX	IWF	Fri, Nov 7, 2003	45.37	45.57	45.00	45.00
866	AMEX	IWF	Thu, Nov 6, 2003	45.16	45.38	44.78	45.30
865	AMEX	IWF	Wed, Nov 5, 2003	44.95	45.18	44.68	44.95
864	AMEX	IWF	Tue, Nov 4, 2003	45.20	45.24	44.91	45.06
863	AMEX	IWF	Mon, Nov 3, 2003	44.90	45.43	44.90	45.30
862	AMEX	IWF	Fri, Oct 31, 2003	45.12	45.12	44.79	44.90
861	AMEX	IWF	Thu, Oct 30, 2003	45.32	45.32	44.75	45.07
860	AMEX	IWF	Wed, Oct 29, 2003	44.92	44.96	44.63	44.90
859	AMEX	IWF	Tue, Oct 28, 2003	44.41	44.86	44.23	44.80
858	AMEX	IWF	Mon, Oct 27, 2003	44.28	44.32	43.87	44.03
857	AMEX	IWF	Fri, Oct 24, 2003	43.85	43.88	43.37	43.88
856	AMEX	IWF	Thu, Oct 23, 2003	43.97	44.24	43.87	44.15
855	AMEX	IWF	Wed, Oct 22, 2003	44.51	44.55	43.93	44.14
854	AMEX	IWF	Tue, Oct 21, 2003	44.51	44.98	44.51	44.91
853	AMEX	IWF	Mon, Oct 20, 2003	44.57	44.63	44.27	44.63
852	AMEX	IWF	Fri, Oct 17, 2003	44.95	45.01	44.20	44.39
851	AMEX	IWF	Thu, Oct 16, 2003	44.72	44.97	44.55	44.90
850	AMEX	IWF	Wed, Oct 15, 2003	45.22	45.22	44.50	44.76
849	AMEX	IWF	Tue, Oct 14, 2003	44.74	44.83	44.39	44.75
848	AMEX	IWF	Mon, Oct 13, 2003	44.80	44.88	44.50	44.57
847	AMEX	IWF	Fri, Oct 10, 2003	44.62	44.64	44.28	44.64
846	AMEX	IWF	Thu, Oct 9, 2003	44.95	44.95	44.26	44.45
845	AMEX	IWF	Wed, Oct 8, 2003	44.28	44.50	44.07	44.18
844	AMEX	IWF	Tue, Oct 7, 2003	44.15	44.50	43.91	44.50
843	AMEX	IWF	Mon, Oct 6, 2003	44.40	44.40	44.02	44.34
842	AMEX	IWF	Fri, Oct 3, 2003	44.40	44.54	44.06	44.19
841	AMEX	IWF	Thu, Oct 2, 2003	43.56	43.74	43.35	43.70
840	AMEX	IWF	Wed, Oct 1, 2003	42.60	43.57	42.60	43.57
839	AMEX	IWF	Tue, Sep 30, 2003	42.95	42.95	42.29	42.62
838	AMEX	IWF	Mon, Sep 29, 2003	42.90	43.12	42.61	43.02
837	AMEX	IWF	Fri, Sep 26, 2003	42.83	43.02	42.62	42.67
836	AMEX	IWF	Thu, Sep 25, 2003	43.44	43.61	42.79	42.79
835	AMEX	IWF	Wed, Sep 24, 2003	44.33	44.33	43.21	43.22
834	AMEX	IWF	Tue, Sep 23, 2003	44.05	44.32	43.78	44.15
833	AMEX	IWF	Mon, Sep 22, 2003	44.00	44.04	43.56	43.83
832	AMEX	IWF	Fri, Sep 19, 2003	44.75	44.75	44.21	44.28
831	AMEX	IWF	Thu, Sep 18, 2003	44.25	44.69	44.10	44.68
830	AMEX	IWF	Wed, Sep 17, 2003	44.05	44.41	44.03	44.28
829	AMEX	IWF	Tue, Sep 16, 2003	43.85	44.35	43.70	44.35
828	AMEX	IWF	Mon, Sep 15, 2003	43.80	43.91	43.53	43.70
827	AMEX	IWF	Fri, Sep 12, 2003	43.29	43.79	43.14	43.79
826	AMEX	IWF	Thu, Sep 11, 2003	43.71	43.85	43.36	43.76
825	AMEX	IWF	Wed, Sep 10, 2003	43.63	43.95	43.29	43.39
824	AMEX	IWF	Tue, Sep 9, 2003	44.17	44.21	43.79	43.88
823	AMEX	IWF	Mon, Sep 8, 2003	43.76	44.38	43.76	44.38
822	AMEX	IWF	Fri, Sep 5, 2003	44.00	44.22	43.61	43.73
821	AMEX	IWF	Thu, Sep 4, 2003	43.70	44.17	43.70	44.05
820	AMEX	IWF	Wed, Sep 3, 2003	43.92	44.17	43.77	43.98
819	AMEX	IWF	Tue, Sep 2, 2003	43.33	43.82	43.00	43.82
818	AMEX	IWF	Fri, Aug 29, 2003	42.88	43.16	42.76	43.08
817	AMEX	IWF	Thu, Aug 28, 2003	42.87	42.95	42.33	42.87
816	AMEX	IWF	Wed, Aug 27, 2003	42.38	42.68	42.35	42.59
815	AMEX	IWF	Tue, Aug 26, 2003	42.11	42.59	41.83	42.41
814	AMEX	IWF	Mon, Aug 25, 2003	42.15	42.45	42.15	42.45
813	AMEX	IWF	Fri, Aug 22, 2003	43.20	43.20	42.34	42.35
812	AMEX	IWF	Thu, Aug 21, 2003	42.75	42.86	42.28	42.62
811	AMEX	IWF	Wed, Aug 20, 2003	42.22	42.60	42.22	42.45
810	AMEX	IWF	Tue, Aug 19, 2003	42.60	42.65	42.20	42.65
809	AMEX	IWF	Mon, Aug 18, 2003	42.07	42.48	41.95	42.45
808	AMEX	IWF	Fri, Aug 15, 2003	41.83	41.98	41.64	41.95
807	AMEX	IWF	Thu, Aug 14, 2003	41.78	41.90	41.36	41.83
806	AMEX	IWF	Wed, Aug 13, 2003	42.07	42.07	41.46	41.51
805	AMEX	IWF	Tue, Aug 12, 2003	41.65	41.85	41.34	41.85
804	AMEX	IWF	Mon, Aug 11, 2003	41.22	41.60	41.13	41.45
803	AMEX	IWF	Fri, Aug 8, 2003	41.50	41.50	41.05	41.31
802	AMEX	IWF	Thu, Aug 7, 2003	40.97	41.26	40.77	41.12
801	AMEX	IWF	Wed, Aug 6, 2003	40.58	41.24	40.58	40.79
800	AMEX	IWF	Tue, Aug 5, 2003	41.67	41.71	40.68	40.68
799	AMEX	IWF	Mon, Aug 4, 2003	41.65	41.86	41.05	41.64
798	AMEX	IWF	Fri, Aug 1, 2003	42.07	42.07	41.51	41.64
797	AMEX	IWF	Thu, Jul 31, 2003	42.36	42.74	41.95	42.07
796	AMEX	IWF	Wed, Jul 30, 2003	41.95	42.08	41.67	41.67
795	AMEX	IWF	Tue, Jul 29, 2003	42.35	42.35	41.71	41.91
794	AMEX	IWF	Mon, Jul 28, 2003	42.17	42.42	42.00	42.26
793	AMEX	IWF	Fri, Jul 25, 2003	41.72	42.35	41.30	42.26
792	AMEX	IWF	Thu, Jul 24, 2003	42.48	42.48	41.63	41.65
791	AMEX	IWF	Wed, Jul 23, 2003	41.78	41.98	41.39	41.91
790	AMEX	IWF	Tue, Jul 22, 2003	41.49	41.84	41.27	41.75
789	AMEX	IWF	Mon, Jul 21, 2003	41.95	41.95	41.26	41.35
788	AMEX	IWF	Fri, Jul 18, 2003	41.95	42.17	41.55	42.15
787	AMEX	IWF	Thu, Jul 17, 2003	42.22	42.22	41.50	41.77
786	AMEX	IWF	Wed, Jul 16, 2003	42.80	42.80	42.08	42.39
785	AMEX	IWF	Tue, Jul 15, 2003	43.12	43.12	42.35	42.60
784	AMEX	IWF	Mon, Jul 14, 2003	43.08	43.19	42.46	42.57
783	AMEX	IWF	Fri, Jul 11, 2003	41.92	42.49	41.92	42.44
782	AMEX	IWF	Thu, Jul 10, 2003	42.32	42.32	41.66	42.03
781	AMEX	IWF	Wed, Jul 9, 2003	42.80	42.96	42.27	42.56
780	AMEX	IWF	Tue, Jul 8, 2003	42.57	42.82	42.36	42.75
779	AMEX	IWF	Mon, Jul 7, 2003	42.21	42.62	42.21	42.53
778	AMEX	IWF	Thu, Jul 3, 2003	41.76	42.03	41.40	41.57
777	AMEX	IWF	Wed, Jul 2, 2003	41.68	41.98	41.40	41.97
776	AMEX	IWF	Tue, Jul 1, 2003	40.90	41.45	40.45	41.45
775	AMEX	IWF	Mon, Jun 30, 2003	41.48	41.49	40.89	41.05
774	AMEX	IWF	Fri, Jun 27, 2003	41.55	41.73	41.00	41.00
773	AMEX	IWF	Thu, Jun 26, 2003	41.12	41.53	40.94	41.52
772	AMEX	IWF	Wed, Jun 25, 2003	41.41	41.71	40.87	40.93
771	AMEX	IWF	Tue, Jun 24, 2003	40.95	41.52	40.95	41.21
770	AMEX	IWF	Mon, Jun 23, 2003	41.50	41.57	40.99	41.27
769	AMEX	IWF	Fri, Jun 20, 2003	42.05	42.23	41.73	41.87
768	AMEX	IWF	Thu, Jun 19, 2003	42.68	42.69	41.86	41.99
767	AMEX	IWF	Wed, Jun 18, 2003	42.50	42.90	42.21	42.64
766	AMEX	IWF	Tue, Jun 17, 2003	42.78	42.84	42.42	42.66
765	AMEX	IWF	Mon, Jun 16, 2003	41.74	42.55	41.69	42.55
764	AMEX	IWF	Fri, Jun 13, 2003	42.05	42.05	41.19	41.44
763	AMEX	IWF	Thu, Jun 12, 2003	42.19	42.19	41.64	42.00
762	AMEX	IWF	Wed, Jun 11, 2003	41.51	41.98	41.25	41.90
761	AMEX	IWF	Tue, Jun 10, 2003	41.35	41.41	41.04	41.34
760	AMEX	IWF	Mon, Jun 9, 2003	41.38	41.38	40.83	41.07
759	AMEX	IWF	Fri, Jun 6, 2003	42.32	42.55	41.38	41.38
758	AMEX	IWF	Thu, Jun 5, 2003	41.25	41.70	41.06	41.70
757	AMEX	IWF	Wed, Jun 4, 2003	40.97	41.56	40.75	41.50
756	AMEX	IWF	Tue, Jun 3, 2003	40.65	40.90	40.46	40.80
755	AMEX	IWF	Mon, Jun 2, 2003	41.08	41.17	40.45	40.67
754	AMEX	IWF	Fri, May 30, 2003	40.45	40.69	40.14	40.67
753	AMEX	IWF	Thu, May 29, 2003	40.20	40.54	39.91	40.06
752	AMEX	IWF	Wed, May 28, 2003	40.15	40.30	39.90	40.08
751	AMEX	IWF	Tue, May 27, 2003	38.73	40.04	38.73	39.92
750	AMEX	IWF	Fri, May 23, 2003	39.20	39.29	38.90	39.15
749	AMEX	IWF	Thu, May 22, 2003	38.76	39.43	38.76	39.23
748	AMEX	IWF	Wed, May 21, 2003	38.53	38.87	38.44	38.70
747	AMEX	IWF	Tue, May 20, 2003	39.08	39.08	38.41	38.83
746	AMEX	IWF	Mon, May 19, 2003	39.69	39.74	38.76	38.79
745	AMEX	IWF	Fri, May 16, 2003	40.00	40.17	39.69	39.81
744	AMEX	IWF	Thu, May 15, 2003	40.03	40.15	39.71	40.07
743	AMEX	IWF	Wed, May 14, 2003	40.32	40.32	39.56	39.79
742	AMEX	IWF	Tue, May 13, 2003	39.68	40.14	38.92	39.92
741	AMEX	IWF	Mon, May 12, 2003	39.60	40.17	39.34	40.08
740	AMEX	IWF	Fri, May 9, 2003	38.95	39.59	38.95	39.47
739	AMEX	IWF	Thu, May 8, 2003	38.94	39.26	38.82	38.93
738	AMEX	IWF	Wed, May 7, 2003	39.47	39.65	39.22	39.24
737	AMEX	IWF	Tue, May 6, 2003	39.05	39.79	39.05	39.48
736	AMEX	IWF	Mon, May 5, 2003	39.14	39.59	39.13	39.21
735	AMEX	IWF	Fri, May 2, 2003	38.60	39.28	37.78	39.24
734	AMEX	IWF	Thu, May 1, 2003	38.65	38.81	38.02	38.65
733	AMEX	IWF	Wed, Apr 30, 2003	38.33	38.85	38.33	38.65
732	AMEX	IWF	Tue, Apr 29, 2003	38.78	39.00	38.51	38.81
731	AMEX	IWF	Mon, Apr 28, 2003	38.15	38.73	37.96	38.64
730	AMEX	IWF	Fri, Apr 25, 2003	38.52	38.52	37.81	37.90
729	AMEX	IWF	Thu, Apr 24, 2003	38.50	38.71	38.15	38.35
728	AMEX	IWF	Wed, Apr 23, 2003	38.60	38.85	38.33	38.78
727	AMEX	IWF	Tue, Apr 22, 2003	37.63	38.58	37.48	38.50
726	AMEX	IWF	Mon, Apr 21, 2003	37.98	37.98	37.60	37.75
725	AMEX	IWF	Thu, Apr 17, 2003	37.02	37.89	37.01	37.83
724	AMEX	IWF	Wed, Apr 16, 2003	37.66	37.90	37.00	37.16
723	AMEX	IWF	Tue, Apr 15, 2003	37.40	37.77	37.28	37.77
722	AMEX	IWF	Mon, Apr 14, 2003	36.60	37.56	36.60	37.56
721	AMEX	IWF	Fri, Apr 11, 2003	37.32	37.37	36.56	36.79
720	AMEX	IWF	Thu, Apr 10, 2003	36.80	36.90	36.37	36.70
719	AMEX	IWF	Wed, Apr 9, 2003	37.40	37.60	36.54	36.54
718	AMEX	IWF	Tue, Apr 8, 2003	37.38	37.44	37.06	37.24
717	AMEX	IWF	Mon, Apr 7, 2003	38.38	38.49	37.28	37.47
716	AMEX	IWF	Fri, Apr 4, 2003	37.60	37.60	37.03	37.32
715	AMEX	IWF	Thu, Apr 3, 2003	37.60	37.77	37.17	37.28
714	AMEX	IWF	Wed, Apr 2, 2003	37.17	37.53	36.95	37.34
713	AMEX	IWF	Tue, Apr 1, 2003	36.30	36.45	35.89	36.44
712	AMEX	IWF	Mon, Mar 31, 2003	35.87	36.40	35.68	35.85
711	AMEX	IWF	Fri, Mar 28, 2003	36.62	36.96	36.48	36.60
710	AMEX	IWF	Thu, Mar 27, 2003	36.47	37.14	36.36	36.77
709	AMEX	IWF	Wed, Mar 26, 2003	36.86	37.21	36.78	37.02
708	AMEX	IWF	Tue, Mar 25, 2003	36.35	37.35	36.35	37.24
707	AMEX	IWF	Mon, Mar 24, 2003	37.20	37.20	36.56	36.68
706	AMEX	IWF	Fri, Mar 21, 2003	37.70	38.04	37.16	38.01
705	AMEX	IWF	Thu, Mar 20, 2003	36.85	37.32	36.39	37.01
704	AMEX	IWF	Wed, Mar 19, 2003	36.99	37.16	36.42	37.08
703	AMEX	IWF	Tue, Mar 18, 2003	36.88	36.89	36.32	36.72
702	AMEX	IWF	Mon, Mar 17, 2003	35.15	36.66	34.93	36.62
701	AMEX	IWF	Fri, Mar 14, 2003	35.60	35.60	34.99	35.21
700	AMEX	IWF	Thu, Mar 13, 2003	34.80	35.32	34.25	35.28
699	AMEX	IWF	Wed, Mar 12, 2003	33.52	34.04	33.32	34.04
698	AMEX	IWF	Tue, Mar 11, 2003	34.18	34.19	33.65	33.65
697	AMEX	IWF	Mon, Mar 10, 2003	34.50	34.60	33.90	33.95
696	AMEX	IWF	Fri, Mar 7, 2003	33.81	34.91	33.80	34.67
695	AMEX	IWF	Thu, Mar 6, 2003	34.62	34.91	34.46	34.70
694	AMEX	IWF	Wed, Mar 5, 2003	34.62	34.88	34.37	34.73
693	AMEX	IWF	Tue, Mar 4, 2003	34.90	35.00	34.46	34.46
692	AMEX	IWF	Mon, Mar 3, 2003	35.60	35.82	34.90	35.06
691	AMEX	IWF	Fri, Feb 28, 2003	35.46	35.62	35.22	35.37
690	AMEX	IWF	Thu, Feb 27, 2003	35.17	35.35	34.73	35.15
689	AMEX	IWF	Wed, Feb 26, 2003	34.91	35.31	34.70	34.70
688	AMEX	IWF	Tue, Feb 25, 2003	34.45	35.37	34.25	35.37
687	AMEX	IWF	Mon, Feb 24, 2003	35.62	35.62	34.90	34.90
686	AMEX	IWF	Fri, Feb 21, 2003	35.07	35.83	34.95	35.52
685	AMEX	IWF	Thu, Feb 20, 2003	35.77	35.77	35.02	35.02
684	AMEX	IWF	Wed, Feb 19, 2003	35.37	35.64	35.05	35.40
683	AMEX	IWF	Tue, Feb 18, 2003	35.03	35.66	35.03	35.66
682	AMEX	IWF	Fri, Feb 14, 2003	33.98	34.61	33.97	34.60
681	AMEX	IWF	Thu, Feb 13, 2003	34.35	34.35	33.54	34.09
680	AMEX	IWF	Wed, Feb 12, 2003	34.43	34.79	34.15	34.15
679	AMEX	IWF	Tue, Feb 11, 2003	35.15	35.16	34.37	34.63
678	AMEX	IWF	Mon, Feb 10, 2003	34.72	34.97	34.25	34.97
677	AMEX	IWF	Fri, Feb 7, 2003	35.00	35.20	34.39	34.67
676	AMEX	IWF	Thu, Feb 6, 2003	34.95	35.11	34.61	34.92
675	AMEX	IWF	Wed, Feb 5, 2003	35.40	35.82	34.96	34.96
674	AMEX	IWF	Tue, Feb 4, 2003	35.40	35.40	34.84	35.11
673	AMEX	IWF	Mon, Feb 3, 2003	35.55	35.95	35.50	35.78
672	AMEX	IWF	Fri, Jan 31, 2003	34.85	35.69	34.85	35.46
671	AMEX	IWF	Thu, Jan 30, 2003	35.92	36.10	35.10	35.23
670	AMEX	IWF	Wed, Jan 29, 2003	35.22	36.24	35.22	35.93
669	AMEX	IWF	Tue, Jan 28, 2003	35.38	35.88	35.33	35.80
668	AMEX	IWF	Mon, Jan 27, 2003	35.42	35.81	35.10	35.45
667	AMEX	IWF	Fri, Jan 24, 2003	36.84	36.84	35.74	35.94
666	AMEX	IWF	Thu, Jan 23, 2003	36.98	37.10	36.40	36.73
665	AMEX	IWF	Wed, Jan 22, 2003	36.60	36.96	36.35	36.54
664	AMEX	IWF	Tue, Jan 21, 2003	37.61	37.61	36.71	36.78
663	AMEX	IWF	Fri, Jan 17, 2003	37.34	37.60	37.05	37.10
662	AMEX	IWF	Thu, Jan 16, 2003	38.25	38.39	37.64	37.75
661	AMEX	IWF	Wed, Jan 15, 2003	38.52	38.52	37.92	37.92
660	AMEX	IWF	Tue, Jan 14, 2003	38.30	38.68	38.23	38.68
659	AMEX	IWF	Mon, Jan 13, 2003	38.92	38.92	38.24	38.34
658	AMEX	IWF	Fri, Jan 10, 2003	38.05	38.65	38.00	38.54
657	AMEX	IWF	Thu, Jan 9, 2003	38.13	38.57	37.95	38.24
656	AMEX	IWF	Wed, Jan 8, 2003	37.83	38.17	37.54	37.55
655	AMEX	IWF	Tue, Jan 7, 2003	38.40	38.53	38.02	38.02
654	AMEX	IWF	Mon, Jan 6, 2003	37.96	38.50	37.74	38.35
653	AMEX	IWF	Fri, Jan 3, 2003	37.70	37.87	37.36	37.72
652	AMEX	IWF	Thu, Jan 2, 2003	36.80	37.77	36.70	37.75
651	AMEX	IWF	Tue, Dec 31, 2002	36.49	36.67	36.01	36.36
650	AMEX	IWF	Mon, Dec 30, 2002	36.37	36.64	36.01	36.40
649	AMEX	IWF	Fri, Dec 27, 2002	36.77	36.89	36.18	36.37
648	AMEX	IWF	Thu, Dec 26, 2002	37.33	37.52	36.88	36.93
647	AMEX	IWF	Tue, Dec 24, 2002	37.34	37.41	37.04	37.23
646	AMEX	IWF	Mon, Dec 23, 2002	36.96	37.54	36.96	37.20
645	AMEX	IWF	Fri, Dec 20, 2002	37.15	37.32	36.87	37.19
644	AMEX	IWF	Thu, Dec 19, 2002	37.05	37.44	36.54	36.74
643	AMEX	IWF	Wed, Dec 18, 2002	37.33	37.37	36.81	36.93
642	AMEX	IWF	Tue, Dec 17, 2002	38.03	38.03	37.47	37.47
641	AMEX	IWF	Mon, Dec 16, 2002	37.35	37.95	37.10	37.95
640	AMEX	IWF	Fri, Dec 13, 2002	37.49	37.59	37.11	37.20
639	AMEX	IWF	Thu, Dec 12, 2002	37.80	38.24	37.58	37.92
638	AMEX	IWF	Wed, Dec 11, 2002	37.77	38.34	37.66	37.97
637	AMEX	IWF	Tue, Dec 10, 2002	37.60	38.12	37.50	38.12
636	AMEX	IWF	Mon, Dec 9, 2002	38.21	38.22	37.36	37.36
635	AMEX	IWF	Fri, Dec 6, 2002	37.80	38.52	37.64	38.25
634	AMEX	IWF	Thu, Dec 5, 2002	38.93	38.93	38.02	38.27
633	AMEX	IWF	Wed, Dec 4, 2002	38.10	38.96	38.10	38.60
632	AMEX	IWF	Tue, Dec 3, 2002	38.96	39.03	38.50	38.67
631	AMEX	IWF	Mon, Dec 2, 2002	40.15	40.16	39.10	39.30
630	AMEX	IWF	Fri, Nov 29, 2002	39.63	39.64	39.30	39.30
629	AMEX	IWF	Wed, Nov 27, 2002	38.88	39.60	38.70	39.56
628	AMEX	IWF	Tue, Nov 26, 2002	39.05	39.12	38.31	38.49
627	AMEX	IWF	Mon, Nov 25, 2002	39.22	39.39	38.78	39.11
626	AMEX	IWF	Fri, Nov 22, 2002	39.23	39.39	39.00	39.03
625	AMEX	IWF	Thu, Nov 21, 2002	39.10	39.53	38.97	39.43
624	AMEX	IWF	Wed, Nov 20, 2002	37.80	38.69	37.80	38.50
623	AMEX	IWF	Tue, Nov 19, 2002	37.62	38.10	37.51	37.70
622	AMEX	IWF	Mon, Nov 18, 2002	38.90	38.90	38.02	38.05
621	AMEX	IWF	Fri, Nov 15, 2002	37.82	38.58	37.82	38.40
620	AMEX	IWF	Thu, Nov 14, 2002	38.09	38.45	37.80	38.36
619	AMEX	IWF	Wed, Nov 13, 2002	36.97	37.79	36.85	37.62
618	AMEX	IWF	Tue, Nov 12, 2002	37.10	37.79	37.01	37.17
617	AMEX	IWF	Mon, Nov 11, 2002	37.60	37.60	36.83	37.10
616	AMEX	IWF	Fri, Nov 8, 2002	38.21	38.30	37.55	37.70
615	AMEX	IWF	Thu, Nov 7, 2002	38.37	38.64	37.83	38.10
614	AMEX	IWF	Wed, Nov 6, 2002	38.70	39.13	38.19	38.85
613	AMEX	IWF	Tue, Nov 5, 2002	38.25	38.45	38.00	38.45
612	AMEX	IWF	Mon, Nov 4, 2002	38.60	38.99	38.14	38.25
611	AMEX	IWF	Fri, Nov 1, 2002	37.05	38.01	36.84	37.89
610	AMEX	IWF	Thu, Oct 31, 2002	37.55	37.75	36.95	37.17
609	AMEX	IWF	Wed, Oct 30, 2002	37.20	37.66	36.80	37.50
608	AMEX	IWF	Tue, Oct 29, 2002	37.50	37.50	36.37	37.15
607	AMEX	IWF	Mon, Oct 28, 2002	38.40	38.40	37.11	37.40
606	AMEX	IWF	Fri, Oct 25, 2002	36.90	37.95	36.90	37.85
605	AMEX	IWF	Thu, Oct 24, 2002	38.10	38.10	36.86	37.00
604	AMEX	IWF	Wed, Oct 23, 2002	37.40	37.69	36.76	37.68
603	AMEX	IWF	Tue, Oct 22, 2002	37.40	37.69	37.09	37.50
602	AMEX	IWF	Mon, Oct 21, 2002	37.22	38.11	36.92	38.07
601	AMEX	IWF	Fri, Oct 18, 2002	36.97	37.57	36.67	37.50
600	AMEX	IWF	Thu, Oct 17, 2002	37.67	37.67	36.99	37.16
599	AMEX	IWF	Wed, Oct 16, 2002	36.90	36.94	36.16	36.37
598	AMEX	IWF	Tue, Oct 15, 2002	37.37	37.37	37.37	37.37
597	AMEX	IWF	Mon, Oct 14, 2002	35.15	35.97	35.15	35.70
596	AMEX	IWF	Fri, Oct 11, 2002	34.90	35.85	34.73	35.44
595	AMEX	IWF	Thu, Oct 10, 2002	33.00	34.25	32.75	33.90
594	AMEX	IWF	Wed, Oct 9, 2002	33.38	33.70	33.00	33.06
593	AMEX	IWF	Tue, Oct 8, 2002	33.65	34.36	33.03	33.85
592	AMEX	IWF	Mon, Oct 7, 2002	33.70	34.11	33.00	33.25
591	AMEX	IWF	Fri, Oct 4, 2002	34.71	34.72	33.39	33.60
590	AMEX	IWF	Thu, Oct 3, 2002	35.02	35.25	34.40	34.42
589	AMEX	IWF	Wed, Oct 2, 2002	35.44	35.71	34.66	34.83
588	AMEX	IWF	Tue, Oct 1, 2002	34.27	35.52	34.07	35.37
587	AMEX	IWF	Mon, Sep 30, 2002	33.90	34.59	33.52	34.28
586	AMEX	IWF	Fri, Sep 27, 2002	35.30	35.78	34.61	34.74
585	AMEX	IWF	Thu, Sep 26, 2002	35.77	36.16	35.41	35.73
584	AMEX	IWF	Wed, Sep 25, 2002	34.79	35.62	34.42	35.32
583	AMEX	IWF	Tue, Sep 24, 2002	34.42	35.11	34.37	34.46
582	AMEX	IWF	Mon, Sep 23, 2002	34.90	35.20	34.55	34.91
581	AMEX	IWF	Fri, Sep 20, 2002	35.41	35.71	35.17	35.21
580	AMEX	IWF	Thu, Sep 19, 2002	35.73	36.21	35.50	35.50
579	AMEX	IWF	Wed, Sep 18, 2002	36.10	36.87	36.00	36.12
578	AMEX	IWF	Tue, Sep 17, 2002	38.00	38.00	36.53	36.65
577	AMEX	IWF	Mon, Sep 16, 2002	37.31	37.43	36.80	37.26
576	AMEX	IWF	Fri, Sep 13, 2002	36.96	37.37	36.67	37.17
575	AMEX	IWF	Thu, Sep 12, 2002	37.64	37.78	37.13	37.21
574	AMEX	IWF	Wed, Sep 11, 2002	38.83	38.83	38.02	38.07
573	AMEX	IWF	Tue, Sep 10, 2002	37.98	38.22	37.66	38.07
572	AMEX	IWF	Mon, Sep 9, 2002	36.90	38.07	36.90	37.95
571	AMEX	IWF	Fri, Sep 6, 2002	37.50	37.64	37.21	37.35
570	AMEX	IWF	Thu, Sep 5, 2002	36.78	37.12	36.30	36.82
569	AMEX	IWF	Wed, Sep 4, 2002	36.59	37.51	36.54	37.39
568	AMEX	IWF	Tue, Sep 3, 2002	37.45	37.51	36.62	36.66
567	AMEX	IWF	Fri, Aug 30, 2002	38.16	38.75	38.01	38.05
566	AMEX	IWF	Thu, Aug 29, 2002	37.77	38.60	37.61	38.30
565	AMEX	IWF	Wed, Aug 28, 2002	38.75	38.75	38.08	38.33
564	AMEX	IWF	Tue, Aug 27, 2002	40.10	40.14	38.81	38.89
563	AMEX	IWF	Mon, Aug 26, 2002	39.81	39.93	39.00	39.66
562	AMEX	IWF	Fri, Aug 23, 2002	40.18	40.29	39.42	39.42
561	AMEX	IWF	Thu, Aug 22, 2002	39.72	40.66	39.72	40.62
560	AMEX	IWF	Wed, Aug 21, 2002	40.00	40.05	39.17	39.90
559	AMEX	IWF	Tue, Aug 20, 2002	39.68	39.76	39.25	39.44
558	AMEX	IWF	Mon, Aug 19, 2002	38.85	40.05	38.85	39.97
557	AMEX	IWF	Fri, Aug 16, 2002	38.85	39.41	38.44	39.05
556	AMEX	IWF	Thu, Aug 15, 2002	39.00	39.21	38.48	39.00
555	AMEX	IWF	Wed, Aug 14, 2002	37.10	38.65	36.56	38.41
554	AMEX	IWF	Tue, Aug 13, 2002	37.70	38.15	36.70	36.70
553	AMEX	IWF	Mon, Aug 12, 2002	37.10	37.93	37.10	37.74
552	AMEX	IWF	Fri, Aug 9, 2002	37.48	38.25	37.37	37.99
551	AMEX	IWF	Thu, Aug 8, 2002	36.70	38.05	36.64	38.01
550	AMEX	IWF	Wed, Aug 7, 2002	36.80	37.00	35.72	36.80
549	AMEX	IWF	Tue, Aug 6, 2002	35.78	36.58	35.61	36.04
548	AMEX	IWF	Mon, Aug 5, 2002	35.85	36.08	34.66	34.66
547	AMEX	IWF	Fri, Aug 2, 2002	36.55	36.73	35.60	35.85
546	AMEX	IWF	Thu, Aug 1, 2002	37.62	38.04	36.73	36.73
545	AMEX	IWF	Wed, Jul 31, 2002	37.75	38.09	37.19	38.09
544	AMEX	IWF	Tue, Jul 30, 2002	37.41	38.27	37.21	38.10
543	AMEX	IWF	Mon, Jul 29, 2002	36.74	37.75	36.37	37.74
542	AMEX	IWF	Fri, Jul 26, 2002	35.20	35.60	34.87	35.60
541	AMEX	IWF	Thu, Jul 25, 2002	35.15	35.89	34.29	35.13
540	AMEX	IWF	Wed, Jul 24, 2002	32.45	35.80	32.43	35.80
539	AMEX	IWF	Tue, Jul 23, 2002	34.20	34.85	33.39	33.59
538	AMEX	IWF	Mon, Jul 22, 2002	34.72	35.54	33.77	34.31
537	AMEX	IWF	Fri, Jul 19, 2002	35.60	36.00	34.83	34.86
536	AMEX	IWF	Thu, Jul 18, 2002	37.35	37.55	36.26	36.27
535	AMEX	IWF	Wed, Jul 17, 2002	38.35	38.35	36.99	37.59
534	AMEX	IWF	Tue, Jul 16, 2002	37.43	38.02	36.80	37.14
533	AMEX	IWF	Mon, Jul 15, 2002	37.06	37.77	35.82	37.77
532	AMEX	IWF	Fri, Jul 12, 2002	37.92	38.26	37.25	37.65
531	AMEX	IWF	Thu, Jul 11, 2002	36.90	37.89	36.23	37.73
530	AMEX	IWF	Wed, Jul 10, 2002	38.48	38.81	37.08	37.25
529	AMEX	IWF	Tue, Jul 9, 2002	39.78	39.78	38.38	38.48
528	AMEX	IWF	Mon, Jul 8, 2002	40.44	40.44	39.57	39.62
527	AMEX	IWF	Fri, Jul 5, 2002	39.39	40.35	39.39	40.30
526	AMEX	IWF	Wed, Jul 3, 2002	38.02	38.69	37.67	38.62
525	AMEX	IWF	Tue, Jul 2, 2002	38.87	39.15	38.09	38.24
524	AMEX	IWF	Mon, Jul 1, 2002	40.32	40.55	39.08	39.18
523	AMEX	IWF	Fri, Jun 28, 2002	40.73	41.20	40.20	40.20
522	AMEX	IWF	Thu, Jun 27, 2002	40.32	40.63	39.36	40.63
521	AMEX	IWF	Wed, Jun 26, 2002	38.58	39.89	38.58	39.89
520	AMEX	IWF	Tue, Jun 25, 2002	40.96	41.12	39.48	39.48
519	AMEX	IWF	Mon, Jun 24, 2002	39.85	40.98	39.23	40.42
518	AMEX	IWF	Fri, Jun 21, 2002	40.60	41.17	39.85	40.08
517	AMEX	IWF	Thu, Jun 20, 2002	41.70	41.83	40.92	41.18
516	AMEX	IWF	Wed, Jun 19, 2002	42.55	42.79	41.80	41.92
515	AMEX	IWF	Tue, Jun 18, 2002	42.72	43.14	42.57	43.00
514	AMEX	IWF	Mon, Jun 17, 2002	42.00	42.82	41.96	42.70
513	AMEX	IWF	Fri, Jun 14, 2002	41.04	41.68	40.10	41.68
512	AMEX	IWF	Thu, Jun 13, 2002	41.82	42.27	41.56	41.67
511	AMEX	IWF	Wed, Jun 12, 2002	41.54	42.18	41.15	42.07
510	AMEX	IWF	Tue, Jun 11, 2002	43.00	43.03	41.75	41.75
509	AMEX	IWF	Mon, Jun 10, 2002	42.73	43.15	42.63	42.69
508	AMEX	IWF	Fri, Jun 7, 2002	41.95	42.89	41.78	42.48
507	AMEX	IWF	Thu, Jun 6, 2002	43.71	43.71	42.67	42.84
506	AMEX	IWF	Wed, Jun 5, 2002	43.42	43.86	43.18	43.85
505	AMEX	IWF	Tue, Jun 4, 2002	42.93	43.59	42.74	43.32
504	AMEX	IWF	Mon, Jun 3, 2002	44.47	44.57	43.00	43.00
503	AMEX	IWF	Fri, May 31, 2002	44.88	45.16	44.34	44.34
502	AMEX	IWF	Thu, May 30, 2002	44.02	44.64	44.00	44.59
501	AMEX	IWF	Wed, May 29, 2002	44.88	44.94	44.42	44.42
500	AMEX	IWF	Tue, May 28, 2002	45.51	45.51	44.65	44.99
499	AMEX	IWF	Fri, May 24, 2002	45.85	45.85	45.20	45.30
498	AMEX	IWF	Thu, May 23, 2002	45.60	45.93	45.16	45.93
497	AMEX	IWF	Wed, May 22, 2002	45.30	45.56	44.90	45.45
496	AMEX	IWF	Tue, May 21, 2002	46.30	46.33	45.21	45.21
495	AMEX	IWF	Mon, May 20, 2002	46.60	46.60	45.94	46.17
494	AMEX	IWF	Fri, May 17, 2002	46.60	46.87	46.30	46.84
493	AMEX	IWF	Thu, May 16, 2002	45.98	46.25	45.78	46.25
492	AMEX	IWF	Wed, May 15, 2002	45.85	46.60	45.79	45.98
491	AMEX	IWF	Tue, May 14, 2002	46.00	46.34	45.57	46.29
490	AMEX	IWF	Mon, May 13, 2002	44.12	45.02	44.12	44.98
489	AMEX	IWF	Fri, May 10, 2002	44.83	44.83	44.00	44.03
488	AMEX	IWF	Thu, May 9, 2002	45.52	45.72	44.88	44.98
487	AMEX	IWF	Wed, May 8, 2002	44.58	45.92	44.58	45.82
486	AMEX	IWF	Tue, May 7, 2002	44.05	44.05	43.00	43.50
485	AMEX	IWF	Mon, May 6, 2002	44.51	44.86	43.82	43.82
484	AMEX	IWF	Fri, May 3, 2002	45.20	45.20	44.46	44.75
483	AMEX	IWF	Thu, May 2, 2002	45.85	46.06	45.20	45.42
482	AMEX	IWF	Wed, May 1, 2002	45.57	45.98	44.85	45.84
481	AMEX	IWF	Tue, Apr 30, 2002	45.18	45.87	45.03	45.53
480	AMEX	IWF	Mon, Apr 29, 2002	45.42	45.71	44.97	44.97
479	AMEX	IWF	Fri, Apr 26, 2002	46.47	46.52	45.25	45.25
478	AMEX	IWF	Thu, Apr 25, 2002	46.26	46.59	46.05	46.47
477	AMEX	IWF	Wed, Apr 24, 2002	46.72	47.15	46.28	46.34
476	AMEX	IWF	Tue, Apr 23, 2002	47.40	47.40	46.63	46.72
475	AMEX	IWF	Mon, Apr 22, 2002	47.65	47.73	47.10	47.30
474	AMEX	IWF	Fri, Apr 19, 2002	48.35	48.35	47.91	48.05
473	AMEX	IWF	Thu, Apr 18, 2002	47.91	48.33	47.46	48.16
472	AMEX	IWF	Wed, Apr 17, 2002	48.47	48.49	47.89	48.08
471	AMEX	IWF	Tue, Apr 16, 2002	47.65	48.36	47.63	48.26
470	AMEX	IWF	Mon, Apr 15, 2002	47.57	47.57	46.88	47.10
469	AMEX	IWF	Fri, Apr 12, 2002	47.23	47.51	47.04	47.37
468	AMEX	IWF	Thu, Apr 11, 2002	48.04	48.15	46.88	47.02
467	AMEX	IWF	Wed, Apr 10, 2002	47.93	48.39	47.60	48.39
466	AMEX	IWF	Tue, Apr 9, 2002	48.30	48.46	47.65	47.65
465	AMEX	IWF	Mon, Apr 8, 2002	47.34	48.21	47.34	48.16
464	AMEX	IWF	Fri, Apr 5, 2002	48.81	48.81	47.97	48.08
463	AMEX	IWF	Thu, Apr 4, 2002	48.36	48.61	48.14	48.51
462	AMEX	IWF	Wed, Apr 3, 2002	48.96	49.00	48.01	48.45
461	AMEX	IWF	Tue, Apr 2, 2002	49.15	49.29	48.88	48.97
460	AMEX	IWF	Mon, Apr 1, 2002	49.22	49.86	49.05	49.59
459	AMEX	IWF	Thu, Mar 28, 2002	49.50	49.89	49.44	49.67
458	AMEX	IWF	Wed, Mar 27, 2002	49.28	49.52	49.00	49.45
457	AMEX	IWF	Tue, Mar 26, 2002	49.08	49.66	48.94	49.17
456	AMEX	IWF	Mon, Mar 25, 2002	49.83	50.00	48.93	49.02
455	AMEX	IWF	Fri, Mar 22, 2002	49.97	50.13	49.69	49.85
454	AMEX	IWF	Thu, Mar 21, 2002	49.80	50.09	49.23	50.08
453	AMEX	IWF	Wed, Mar 20, 2002	50.43	50.43	49.78	49.82
452	AMEX	IWF	Tue, Mar 19, 2002	50.86	51.10	50.75	50.80
451	AMEX	IWF	Mon, Mar 18, 2002	50.86	51.04	50.37	50.70
450	AMEX	IWF	Fri, Mar 15, 2002	50.44	50.68	50.31	50.63
449	AMEX	IWF	Thu, Mar 14, 2002	50.35	50.43	50.05	50.06
448	AMEX	IWF	Wed, Mar 13, 2002	50.43	50.53	50.06	50.30
447	AMEX	IWF	Tue, Mar 12, 2002	50.28	50.80	50.16	50.80
446	AMEX	IWF	Mon, Mar 11, 2002	50.87	51.36	50.63	50.80
445	AMEX	IWF	Fri, Mar 8, 2002	51.10	51.33	50.80	50.93
444	AMEX	IWF	Thu, Mar 7, 2002	51.02	51.03	50.13	50.51
443	AMEX	IWF	Wed, Mar 6, 2002	50.07	50.84	49.96	50.72
442	AMEX	IWF	Tue, Mar 5, 2002	50.18	50.72	49.96	50.16
441	AMEX	IWF	Mon, Mar 4, 2002	49.61	50.45	49.36	50.45
440	AMEX	IWF	Fri, Mar 1, 2002	48.29	49.38	48.15	49.38
439	AMEX	IWF	Thu, Feb 28, 2002	48.37	48.84	47.98	48.15
438	AMEX	IWF	Wed, Feb 27, 2002	48.81	49.04	47.91	48.23
437	AMEX	IWF	Tue, Feb 26, 2002	48.70	48.77	48.19	48.38
436	AMEX	IWF	Mon, Feb 25, 2002	47.80	48.65	47.80	48.51
435	AMEX	IWF	Fri, Feb 22, 2002	47.17	47.77	46.86	47.61
434	AMEX	IWF	Thu, Feb 21, 2002	48.25	48.35	47.15	47.43
433	AMEX	IWF	Wed, Feb 20, 2002	47.75	48.28	47.25	48.16
432	AMEX	IWF	Tue, Feb 19, 2002	48.20	48.34	47.54	47.66
431	AMEX	IWF	Fri, Feb 15, 2002	49.34	49.49	48.69	48.77
430	AMEX	IWF	Thu, Feb 14, 2002	49.82	50.00	49.32	49.42
429	AMEX	IWF	Wed, Feb 13, 2002	49.50	49.70	49.31	49.65
428	AMEX	IWF	Tue, Feb 12, 2002	48.81	49.38	48.71	49.17
427	AMEX	IWF	Mon, Feb 11, 2002	48.57	49.31	48.52	49.31
426	AMEX	IWF	Fri, Feb 8, 2002	47.98	48.50	47.50	48.50
425	AMEX	IWF	Thu, Feb 7, 2002	48.05	48.34	47.67	47.67
424	AMEX	IWF	Wed, Feb 6, 2002	48.73	48.73	47.80	48.23
423	AMEX	IWF	Tue, Feb 5, 2002	47.99	49.05	47.99	48.31
422	AMEX	IWF	Mon, Feb 4, 2002	49.40	49.40	48.23	48.23
421	AMEX	IWF	Fri, Feb 1, 2002	49.82	50.04	49.53	49.80
420	AMEX	IWF	Thu, Jan 31, 2002	49.75	50.10	49.34	49.96
419	AMEX	IWF	Wed, Jan 30, 2002	48.70	49.43	48.06	49.42
418	AMEX	IWF	Tue, Jan 29, 2002	50.32	50.32	48.62	48.87
417	AMEX	IWF	Mon, Jan 28, 2002	50.37	50.45	49.67	50.00
416	AMEX	IWF	Fri, Jan 25, 2002	49.96	50.36	49.84	50.17
415	AMEX	IWF	Thu, Jan 24, 2002	50.30	50.53	49.96	50.06
414	AMEX	IWF	Wed, Jan 23, 2002	49.54	50.11	49.36	49.84
413	AMEX	IWF	Tue, Jan 22, 2002	50.30	50.36	49.34	49.59
412	AMEX	IWF	Fri, Jan 18, 2002	50.24	50.39	49.86	50.03
411	AMEX	IWF	Thu, Jan 17, 2002	50.60	50.78	50.21	50.75
410	AMEX	IWF	Wed, Jan 16, 2002	50.68	50.78	50.00	50.00
409	AMEX	IWF	Tue, Jan 15, 2002	50.88	51.15	50.42	50.90
408	AMEX	IWF	Mon, Jan 14, 2002	51.10	51.20	50.62	50.81
407	AMEX	IWF	Fri, Jan 11, 2002	51.80	51.82	51.03	51.15
406	AMEX	IWF	Thu, Jan 10, 2002	51.49	51.71	51.32	51.50
405	AMEX	IWF	Wed, Jan 9, 2002	51.90	52.46	51.35	51.43
404	AMEX	IWF	Tue, Jan 8, 2002	51.90	51.95	51.50	51.50
403	AMEX	IWF	Mon, Jan 7, 2002	52.48	52.55	51.63	51.81
402	AMEX	IWF	Fri, Jan 4, 2002	52.20	52.61	51.73	52.25
401	AMEX	IWF	Thu, Jan 3, 2002	51.46	52.07	51.46	52.07
400	AMEX	IWF	Wed, Jan 2, 2002	51.16	51.44	50.50	51.44
399	AMEX	IWF	Mon, Dec 31, 2001	51.79	51.79	50.94	50.94
398	AMEX	IWF	Fri, Dec 28, 2001	51.74	52.09	51.60	51.70
397	AMEX	IWF	Thu, Dec 27, 2001	51.44	51.76	51.31	51.76
396	AMEX	IWF	Wed, Dec 26, 2001	51.25	51.98	51.25	51.44
395	AMEX	IWF	Mon, Dec 24, 2001	51.35	51.35	51.02	51.16
394	AMEX	IWF	Fri, Dec 21, 2001	51.25	51.38	50.81	51.38
393	AMEX	IWF	Thu, Dec 20, 2001	51.42	51.55	50.69	50.85
392	AMEX	IWF	Wed, Dec 19, 2001	50.93	51.80	50.92	51.55
391	AMEX	IWF	Tue, Dec 18, 2001	51.50	51.55	51.07	51.50
390	AMEX	IWF	Mon, Dec 17, 2001	50.50	51.24	50.50	51.00
389	AMEX	IWF	Fri, Dec 14, 2001	50.11	50.70	49.85	50.57
388	AMEX	IWF	Thu, Dec 13, 2001	50.40	50.85	49.97	49.97
387	AMEX	IWF	Wed, Dec 12, 2001	51.25	51.25	50.34	51.11
386	AMEX	IWF	Tue, Dec 11, 2001	51.50	51.78	50.91	51.05
385	AMEX	IWF	Mon, Dec 10, 2001	51.75	52.05	51.00	51.08
384	AMEX	IWF	Fri, Dec 7, 2001	52.40	52.45	51.64	52.04
383	AMEX	IWF	Thu, Dec 6, 2001	52.75	52.90	52.47	52.67
382	AMEX	IWF	Wed, Dec 5, 2001	51.88	52.94	51.88	52.77
381	AMEX	IWF	Tue, Dec 4, 2001	50.97	51.38	50.68	51.38
380	AMEX	IWF	Mon, Dec 3, 2001	50.90	50.90	50.44	50.76
379	AMEX	IWF	Fri, Nov 30, 2001	51.40	51.42	51.01	51.12
378	AMEX	IWF	Thu, Nov 29, 2001	50.93	51.34	50.57	51.34
377	AMEX	IWF	Wed, Nov 28, 2001	51.40	51.54	50.68	50.69
376	AMEX	IWF	Tue, Nov 27, 2001	51.80	52.41	51.10	51.76
375	AMEX	IWF	Mon, Nov 26, 2001	51.73	52.05	51.37	51.95
374	AMEX	IWF	Fri, Nov 23, 2001	50.93	51.43	50.75	51.28
373	AMEX	IWF	Wed, Nov 21, 2001	50.96	51.03	50.36	50.90
372	AMEX	IWF	Tue, Nov 20, 2001	51.53	51.60	51.00	51.08
371	AMEX	IWF	Mon, Nov 19, 2001	51.20	51.64	51.10	51.60
370	AMEX	IWF	Fri, Nov 16, 2001	51.05	51.24	50.49	51.01
369	AMEX	IWF	Thu, Nov 15, 2001	51.12	51.53	50.80	51.13
368	AMEX	IWF	Wed, Nov 14, 2001	51.50	51.50	50.71	51.15
367	AMEX	IWF	Tue, Nov 13, 2001	50.50	51.10	50.42	51.10
366	AMEX	IWF	Mon, Nov 12, 2001	49.00	50.09	48.75	49.87
365	AMEX	IWF	Fri, Nov 9, 2001	49.60	50.00	49.39	50.00
364	AMEX	IWF	Thu, Nov 8, 2001	50.18	50.69	49.49	49.84
363	AMEX	IWF	Wed, Nov 7, 2001	49.65	50.27	49.55	49.90
362	AMEX	IWF	Tue, Nov 6, 2001	48.79	49.97	48.62	49.97
361	AMEX	IWF	Mon, Nov 5, 2001	49.00	49.09	48.59	48.85
360	AMEX	IWF	Fri, Nov 2, 2001	47.70	48.26	47.60	48.06
359	AMEX	IWF	Thu, Nov 1, 2001	47.00	47.99	46.55	47.86
358	AMEX	IWF	Wed, Oct 31, 2001	47.10	47.42	46.45	46.78
357	AMEX	IWF	Tue, Oct 30, 2001	46.85	46.98	46.41	46.73
356	AMEX	IWF	Mon, Oct 29, 2001	48.70	48.70	47.50	47.66
355	AMEX	IWF	Fri, Oct 26, 2001	48.55	49.23	48.46	48.97
354	AMEX	IWF	Thu, Oct 25, 2001	47.25	48.86	46.97	48.83
353	AMEX	IWF	Wed, Oct 24, 2001	47.91	48.24	47.73	47.88
352	AMEX	IWF	Tue, Oct 23, 2001	48.40	48.49	47.64	47.88
351	AMEX	IWF	Mon, Oct 22, 2001	47.07	48.07	47.07	48.03
350	AMEX	IWF	Fri, Oct 19, 2001	46.75	47.31	46.28	47.28
349	AMEX	IWF	Thu, Oct 18, 2001	46.79	47.08	46.51	46.73
348	AMEX	IWF	Wed, Oct 17, 2001	48.86	48.87	47.02	47.04
347	AMEX	IWF	Tue, Oct 16, 2001	48.10	48.50	47.65	48.22
346	AMEX	IWF	Mon, Oct 15, 2001	47.50	47.92	47.22	47.86
345	AMEX	IWF	Fri, Oct 12, 2001	47.70	48.04	46.89	47.92
344	AMEX	IWF	Thu, Oct 11, 2001	47.56	48.05	47.52	48.03
343	AMEX	IWF	Wed, Oct 10, 2001	45.51	46.98	45.51	46.76
342	AMEX	IWF	Tue, Oct 9, 2001	46.00	46.08	45.60	45.72
341	AMEX	IWF	Mon, Oct 8, 2001	45.65	46.47	45.65	46.17
340	AMEX	IWF	Fri, Oct 5, 2001	46.05	46.48	45.45	46.46
339	AMEX	IWF	Thu, Oct 4, 2001	46.40	46.95	45.95	46.22
338	AMEX	IWF	Wed, Oct 3, 2001	44.40	46.42	44.40	46.12
337	AMEX	IWF	Tue, Oct 2, 2001	44.36	44.85	44.10	44.85
336	AMEX	IWF	Mon, Oct 1, 2001	44.03	44.44	43.93	44.40
335	AMEX	IWF	Fri, Sep 28, 2001	44.25	44.55	43.85	44.50
334	AMEX	IWF	Thu, Sep 27, 2001	43.50	43.80	42.65	43.45
333	AMEX	IWF	Wed, Sep 26, 2001	44.10	44.10	42.92	43.28
332	AMEX	IWF	Tue, Sep 25, 2001	43.40	44.08	42.87	43.65
331	AMEX	IWF	Mon, Sep 24, 2001	43.10	43.55	42.50	43.20
330	AMEX	IWF	Fri, Sep 21, 2001	40.25	42.20	40.25	41.50
329	AMEX	IWF	Thu, Sep 20, 2001	42.90	43.03	42.20	42.30
328	AMEX	IWF	Wed, Sep 19, 2001	44.60	44.60	42.20	43.80
327	AMEX	IWF	Tue, Sep 18, 2001	44.75	45.35	44.00	44.35
326	AMEX	IWF	Mon, Sep 17, 2001	46.00	46.24	44.10	45.00
325	AMEX	IWF	Mon, Sep 10, 2001	46.46	47.64	46.46	47.46
324	AMEX	IWF	Fri, Sep 7, 2001	47.31	47.97	46.80	46.80
323	AMEX	IWF	Thu, Sep 6, 2001	48.60	49.04	47.94	47.94
322	AMEX	IWF	Wed, Sep 5, 2001	48.94	49.56	48.45	49.22
321	AMEX	IWF	Tue, Sep 4, 2001	49.54	50.58	49.37	49.56
320	AMEX	IWF	Fri, Aug 31, 2001	49.25	49.78	49.09	49.37
319	AMEX	IWF	Thu, Aug 30, 2001	49.95	50.01	49.00	49.35
318	AMEX	IWF	Wed, Aug 29, 2001	51.33	51.33	50.32	50.48
317	AMEX	IWF	Tue, Aug 28, 2001	51.80	51.93	51.10	51.13
316	AMEX	IWF	Mon, Aug 27, 2001	52.17	52.38	51.84	51.90
315	AMEX	IWF	Fri, Aug 24, 2001	51.11	52.22	50.98	52.06
314	AMEX	IWF	Thu, Aug 23, 2001	50.84	51.20	50.82	50.92
313	AMEX	IWF	Wed, Aug 22, 2001	50.75	50.99	50.21	50.83
312	AMEX	IWF	Tue, Aug 21, 2001	51.45	51.69	50.43	50.44
311	AMEX	IWF	Mon, Aug 20, 2001	50.82	51.37	50.79	51.37
310	AMEX	IWF	Fri, Aug 17, 2001	51.32	51.37	50.58	50.86
309	AMEX	IWF	Thu, Aug 16, 2001	51.44	51.99	51.11	51.83
308	AMEX	IWF	Wed, Aug 15, 2001	52.56	52.56	51.85	51.96
307	AMEX	IWF	Tue, Aug 14, 2001	52.86	53.03	52.52	52.56
306	AMEX	IWF	Mon, Aug 13, 2001	52.69	52.79	52.33	52.68
305	AMEX	IWF	Fri, Aug 10, 2001	52.38	52.74	51.63	52.62
304	AMEX	IWF	Thu, Aug 9, 2001	52.28	52.47	51.90	52.38
303	AMEX	IWF	Wed, Aug 8, 2001	53.12	53.74	52.23	52.37
302	AMEX	IWF	Tue, Aug 7, 2001	53.48	53.69	53.11	53.45
301	AMEX	IWF	Mon, Aug 6, 2001	53.98	53.98	53.24	53.50
300	AMEX	IWF	Fri, Aug 3, 2001	54.25	54.28	53.62	54.12
299	AMEX	IWF	Thu, Aug 2, 2001	54.70	54.70	54.14	54.50
298	AMEX	IWF	Wed, Aug 1, 2001	54.27	54.49	53.94	54.08
297	AMEX	IWF	Tue, Jul 31, 2001	53.93	54.44	53.77	53.77
296	AMEX	IWF	Mon, Jul 30, 2001	53.91	53.91	53.33	53.58
295	AMEX	IWF	Fri, Jul 27, 2001	53.29	53.85	53.28	53.60
294	AMEX	IWF	Thu, Jul 26, 2001	52.59	53.54	52.34	53.54
293	AMEX	IWF	Wed, Jul 25, 2001	52.00	52.81	51.89	52.76
292	AMEX	IWF	Tue, Jul 24, 2001	52.56	52.73	51.53	51.78
291	AMEX	IWF	Mon, Jul 23, 2001	53.91	54.04	52.75	52.81
290	AMEX	IWF	Fri, Jul 20, 2001	53.73	54.02	53.62	53.80
289	AMEX	IWF	Thu, Jul 19, 2001	54.00	54.50	53.66	53.68
288	AMEX	IWF	Wed, Jul 18, 2001	53.50	53.66	53.13	53.57
287	AMEX	IWF	Tue, Jul 17, 2001	53.30	54.06	53.08	54.00
286	AMEX	IWF	Mon, Jul 16, 2001	54.28	54.28	53.20	53.32
285	AMEX	IWF	Fri, Jul 13, 2001	53.73	54.57	53.73	54.39
284	AMEX	IWF	Thu, Jul 12, 2001	53.18	53.99	53.18	53.99
283	AMEX	IWF	Wed, Jul 11, 2001	52.35	52.46	51.73	51.99
282	AMEX	IWF	Tue, Jul 10, 2001	53.73	53.73	52.34	52.46
281	AMEX	IWF	Mon, Jul 9, 2001	53.20	53.68	53.15	53.45
280	AMEX	IWF	Fri, Jul 6, 2001	54.04	54.04	52.82	52.82
279	AMEX	IWF	Thu, Jul 5, 2001	55.38	55.47	54.54	54.54
278	AMEX	IWF	Tue, Jul 3, 2001	55.78	55.84	55.56	55.62
277	AMEX	IWF	Mon, Jul 2, 2001	55.49	56.24	55.49	55.75
276	AMEX	IWF	Fri, Jun 29, 2001	56.03	56.52	55.80	55.80
275	AMEX	IWF	Thu, Jun 28, 2001	55.25	56.17	55.25	55.27
274	AMEX	IWF	Wed, Jun 27, 2001	54.63	54.82	54.18	54.47
273	AMEX	IWF	Tue, Jun 26, 2001	54.08	54.95	53.89	54.54
272	AMEX	IWF	Mon, Jun 25, 2001	55.10	55.31	54.32	54.70
271	AMEX	IWF	Fri, Jun 22, 2001	55.25	55.49	54.52	54.87
270	AMEX	IWF	Thu, Jun 21, 2001	54.90	56.01	54.90	55.58
269	AMEX	IWF	Wed, Jun 20, 2001	54.17	55.02	54.11	55.02
268	AMEX	IWF	Tue, Jun 19, 2001	55.22	55.22	53.66	53.88
267	AMEX	IWF	Mon, Jun 18, 2001	54.40	54.92	54.11	54.13
266	AMEX	IWF	Fri, Jun 15, 2001	53.97	54.91	53.73	54.39
265	AMEX	IWF	Thu, Jun 14, 2001	56.04	56.04	54.84	54.92
264	AMEX	IWF	Wed, Jun 13, 2001	57.23	57.58	56.58	56.61
263	AMEX	IWF	Tue, Jun 12, 2001	56.25	57.74	56.00	57.65
262	AMEX	IWF	Mon, Jun 11, 2001	58.08	58.08	56.93	57.17
261	AMEX	IWF	Fri, Jun 8, 2001	59.03	59.03	57.86	58.22
260	AMEX	IWF	Thu, Jun 7, 2001	58.72	59.35	58.51	59.33
259	AMEX	IWF	Wed, Jun 6, 2001	58.83	59.10	58.21	58.21
258	AMEX	IWF	Tue, Jun 5, 2001	57.54	59.15	57.54	58.94
257	AMEX	IWF	Mon, Jun 4, 2001	57.36	57.64	57.03	57.26
256	AMEX	IWF	Fri, Jun 1, 2001	56.70	57.62	56.62	57.35
255	AMEX	IWF	Thu, May 31, 2001	56.30	57.15	56.30	56.56
254	AMEX	IWF	Wed, May 30, 2001	57.12	57.32	56.00	56.13
253	AMEX	IWF	Tue, May 29, 2001	59.05	59.05	57.75	57.75
252	AMEX	IWF	Fri, May 25, 2001	60.08	60.08	59.15	59.15
251	AMEX	IWF	Thu, May 24, 2001	59.91	60.15	59.30	60.05
250	AMEX	IWF	Wed, May 23, 2001	60.95	60.95	59.80	59.83
249	AMEX	IWF	Tue, May 22, 2001	61.65	61.80	61.17	61.30
248	AMEX	IWF	Mon, May 21, 2001	59.71	61.56	59.57	61.56
247	AMEX	IWF	Fri, May 18, 2001	59.30	59.65	58.79	59.29
246	AMEX	IWF	Thu, May 17, 2001	58.90	59.97	58.90	59.42
245	AMEX	IWF	Wed, May 16, 2001	56.15	59.00	56.15	58.85
244	AMEX	IWF	Tue, May 15, 2001	56.94	57.46	56.59	56.66
243	AMEX	IWF	Mon, May 14, 2001	56.63	56.91	56.25	56.91
242	AMEX	IWF	Fri, May 11, 2001	57.56	57.56	56.85	57.04
241	AMEX	IWF	Thu, May 10, 2001	58.76	58.80	57.54	57.66
240	AMEX	IWF	Wed, May 9, 2001	57.65	58.61	57.62	58.04
239	AMEX	IWF	Tue, May 8, 2001	58.80	58.96	58.03	58.64
238	AMEX	IWF	Mon, May 7, 2001	58.99	58.99	58.16	58.39
237	AMEX	IWF	Fri, May 4, 2001	56.55	58.80	56.55	58.71
236	AMEX	IWF	Thu, May 3, 2001	58.05	58.21	57.36	57.69
235	AMEX	IWF	Wed, May 2, 2001	59.00	59.63	58.42	59.28
234	AMEX	IWF	Tue, May 1, 2001	57.34	58.58	57.07	58.58
233	AMEX	IWF	Mon, Apr 30, 2001	57.75	58.59	57.20	57.30
232	AMEX	IWF	Fri, Apr 27, 2001	56.86	57.02	56.29	57.01
231	AMEX	IWF	Thu, Apr 26, 2001	56.68	57.01	55.90	55.90
230	AMEX	IWF	Wed, Apr 25, 2001	55.19	56.18	54.65	56.13
229	AMEX	IWF	Tue, Apr 24, 2001	56.09	56.73	54.80	54.80
228	AMEX	IWF	Mon, Apr 23, 2001	56.96	57.07	55.71	55.98
227	AMEX	IWF	Fri, Apr 20, 2001	57.75	58.35	57.40	57.95
226	AMEX	IWF	Thu, Apr 19, 2001	56.77	58.36	56.47	58.27
225	AMEX	IWF	Wed, Apr 18, 2001	54.72	57.70	54.50	56.45
224	AMEX	IWF	Tue, Apr 17, 2001	51.80	53.39	51.80	52.84
223	AMEX	IWF	Mon, Apr 16, 2001	52.73	53.04	51.78	52.25
222	AMEX	IWF	Thu, Apr 12, 2001	51.46	52.95	51.46	52.93
221	AMEX	IWF	Wed, Apr 11, 2001	52.75	52.86	51.49	51.85
220	AMEX	IWF	Tue, Apr 10, 2001	50.10	51.70	50.10	51.39
219	AMEX	IWF	Mon, Apr 9, 2001	49.50	49.67	48.60	49.10
218	AMEX	IWF	Fri, Apr 6, 2001	48.80	49.40	48.38	49.00
217	AMEX	IWF	Thu, Apr 5, 2001	48.75	50.45	48.60	50.27
216	AMEX	IWF	Wed, Apr 4, 2001	46.98	48.16	46.66	46.77
215	AMEX	IWF	Tue, Apr 3, 2001	49.09	49.09	46.98	47.23
214	AMEX	IWF	Mon, Apr 2, 2001	51.00	51.13	49.32	49.61
213	AMEX	IWF	Fri, Mar 30, 2001	51.08	51.29	50.05	50.74
212	AMEX	IWF	Thu, Mar 29, 2001	50.95	51.52	49.83	50.26
211	AMEX	IWF	Wed, Mar 28, 2001	52.48	52.48	51.29	51.39
210	AMEX	IWF	Tue, Mar 27, 2001	51.92	53.66	51.92	53.56
209	AMEX	IWF	Mon, Mar 26, 2001	52.68	52.69	51.83	52.27
208	AMEX	IWF	Fri, Mar 23, 2001	51.50	52.08	51.00	52.08
207	AMEX	IWF	Thu, Mar 22, 2001	49.85	50.97	48.43	50.77
206	AMEX	IWF	Wed, Mar 21, 2001	50.75	51.62	49.74	49.98
205	AMEX	IWF	Tue, Mar 20, 2001	52.70	53.18	50.78	50.78
204	AMEX	IWF	Mon, Mar 19, 2001	51.29	52.50	50.80	52.33
203	AMEX	IWF	Fri, Mar 16, 2001	52.15	52.15	50.92	51.13
202	AMEX	IWF	Thu, Mar 15, 2001	53.92	53.92	52.63	52.63
201	AMEX	IWF	Wed, Mar 14, 2001	52.11	53.93	52.11	52.69
200	AMEX	IWF	Tue, Mar 13, 2001	52.75	53.92	52.26	53.92
199	AMEX	IWF	Mon, Mar 12, 2001	53.96	54.12	51.89	52.12
198	AMEX	IWF	Fri, Mar 9, 2001	56.72	56.72	55.15	55.50
197	AMEX	IWF	Thu, Mar 8, 2001	57.89	58.17	57.56	57.85
196	AMEX	IWF	Wed, Mar 7, 2001	58.95	58.96	58.27	58.42
195	AMEX	IWF	Tue, Mar 6, 2001	58.59	59.27	58.27	58.27
194	AMEX	IWF	Mon, Mar 5, 2001	57.18	57.35	56.82	57.06
193	AMEX	IWF	Fri, Mar 2, 2001	56.38	58.10	56.38	56.88
192	AMEX	IWF	Thu, Mar 1, 2001	56.97	57.26	55.43	57.26
191	AMEX	IWF	Wed, Feb 28, 2001	58.70	59.06	56.67	57.04
190	AMEX	IWF	Tue, Feb 27, 2001	59.71	59.79	58.25	58.54
189	AMEX	IWF	Mon, Feb 26, 2001	59.16	59.73	58.43	59.56
188	AMEX	IWF	Fri, Feb 23, 2001	58.12	58.80	56.71	58.80
187	AMEX	IWF	Thu, Feb 22, 2001	59.17	59.55	57.48	58.62
186	AMEX	IWF	Wed, Feb 21, 2001	60.02	60.98	58.92	59.06
185	AMEX	IWF	Tue, Feb 20, 2001	62.53	62.53	60.72	60.72
184	AMEX	IWF	Fri, Feb 16, 2001	62.84	62.88	61.88	62.58
183	AMEX	IWF	Thu, Feb 15, 2001	64.56	65.26	64.40	64.97
182	AMEX	IWF	Wed, Feb 14, 2001	63.02	63.69	62.05	63.46
181	AMEX	IWF	Tue, Feb 13, 2001	64.16	64.69	62.97	62.97
180	AMEX	IWF	Mon, Feb 12, 2001	63.22	63.76	63.21	63.76
179	AMEX	IWF	Fri, Feb 9, 2001	64.62	64.62	63.08	63.13
178	AMEX	IWF	Thu, Feb 8, 2001	66.33	66.49	65.09	65.09
177	AMEX	IWF	Wed, Feb 7, 2001	66.26	66.26	65.07	65.96
176	AMEX	IWF	Tue, Feb 6, 2001	66.85	67.90	66.83	66.83
175	AMEX	IWF	Mon, Feb 5, 2001	66.82	66.89	66.38	66.61
174	AMEX	IWF	Fri, Feb 2, 2001	69.08	69.08	66.92	66.92
173	AMEX	IWF	Thu, Feb 1, 2001	69.12	69.35	68.30	69.08
172	AMEX	IWF	Wed, Jan 31, 2001	70.11	70.46	69.25	69.35
171	AMEX	IWF	Tue, Jan 30, 2001	69.63	69.80	69.27	69.76
170	AMEX	IWF	Mon, Jan 29, 2001	68.56	69.55	68.56	69.51
169	AMEX	IWF	Fri, Jan 26, 2001	68.13	69.08	68.00	68.59
168	AMEX	IWF	Thu, Jan 25, 2001	69.88	70.19	69.00	69.03
167	AMEX	IWF	Wed, Jan 24, 2001	70.16	70.75	69.91	70.27
166	AMEX	IWF	Tue, Jan 23, 2001	68.81	70.02	68.25	69.92
165	AMEX	IWF	Mon, Jan 22, 2001	68.56	69.38	68.25	68.36
164	AMEX	IWF	Fri, Jan 19, 2001	69.88	69.88	68.34	69.06
163	AMEX	IWF	Thu, Jan 18, 2001	67.44	69.19	67.13	69.19
162	AMEX	IWF	Wed, Jan 17, 2001	68.13	68.56	66.81	67.16
161	AMEX	IWF	Tue, Jan 16, 2001	66.05	66.09	65.47	66.09
160	AMEX	IWF	Fri, Jan 12, 2001	66.41	67.56	65.92	66.38
159	AMEX	IWF	Thu, Jan 11, 2001	64.50	66.75	64.50	66.72
158	AMEX	IWF	Wed, Jan 10, 2001	62.63	64.66	62.63	64.66
157	AMEX	IWF	Tue, Jan 9, 2001	63.38	64.05	63.13	63.19
156	AMEX	IWF	Mon, Jan 8, 2001	62.50	62.56	60.94	62.25
155	AMEX	IWF	Fri, Jan 5, 2001	64.59	64.63	62.80	62.80
154	AMEX	IWF	Thu, Jan 4, 2001	66.50	67.19	65.56	66.08
153	AMEX	IWF	Wed, Jan 3, 2001	60.75	66.91	60.59	66.91
152	AMEX	IWF	Tue, Jan 2, 2001	63.88	64.34	60.88	61.00
151	AMEX	IWF	Fri, Dec 29, 2000	66.16	66.38	64.44	64.63
150	AMEX	IWF	Thu, Dec 28, 2000	65.69	66.42	65.38	65.89
149	AMEX	IWF	Wed, Dec 27, 2000	64.95	66.16	64.75	65.69
148	AMEX	IWF	Tue, Dec 26, 2000	65.81	65.81	64.03	64.83
147	AMEX	IWF	Fri, Dec 22, 2000	63.13	65.00	63.13	65.00
146	AMEX	IWF	Thu, Dec 21, 2000	62.06	63.63	61.34	62.05
145	AMEX	IWF	Wed, Dec 20, 2000	63.38	63.91	61.97	62.28
144	AMEX	IWF	Tue, Dec 19, 2000	67.25	69.08	65.58	65.58
143	AMEX	IWF	Mon, Dec 18, 2000	68.81	68.81	66.94	67.03
142	AMEX	IWF	Fri, Dec 15, 2000	67.88	68.59	66.47	67.50
141	AMEX	IWF	Thu, Dec 14, 2000	70.50	70.84	70.25	70.25
140	AMEX	IWF	Wed, Dec 13, 2000	72.47	73.25	70.83	70.83
139	AMEX	IWF	Tue, Dec 12, 2000	73.63	73.63	72.78	72.78
138	AMEX	IWF	Mon, Dec 11, 2000	72.41	74.45	72.41	74.03
137	AMEX	IWF	Fri, Dec 8, 2000	71.72	73.17	71.52	72.47
136	AMEX	IWF	Thu, Dec 7, 2000	69.86	70.41	69.41	69.92
135	AMEX	IWF	Wed, Dec 6, 2000	71.97	72.41	70.66	70.84
134	AMEX	IWF	Tue, Dec 5, 2000	69.33	72.16	69.17	72.16
133	AMEX	IWF	Mon, Dec 4, 2000	67.36	68.08	66.98	68.00
132	AMEX	IWF	Fri, Dec 1, 2000	67.86	68.84	67.42	67.88
131	AMEX	IWF	Thu, Nov 30, 2000	67.33	67.50	65.80	66.59
130	AMEX	IWF	Wed, Nov 29, 2000	69.11	69.83	68.23	69.36
129	AMEX	IWF	Tue, Nov 28, 2000	71.17	71.42	69.25	69.25
128	AMEX	IWF	Mon, Nov 27, 2000	72.69	72.88	71.94	72.23
127	AMEX	IWF	Fri, Nov 24, 2000	70.28	70.88	70.28	70.88
126	AMEX	IWF	Wed, Nov 22, 2000	70.33	70.66	69.11	69.45
125	AMEX	IWF	Tue, Nov 21, 2000	71.33	71.55	70.73	71.39
124	AMEX	IWF	Mon, Nov 20, 2000	72.03	72.03	70.55	71.02
123	AMEX	IWF	Fri, Nov 17, 2000	73.56	74.00	72.41	73.08
122	AMEX	IWF	Thu, Nov 16, 2000	74.80	75.50	73.59	73.59
121	AMEX	IWF	Wed, Nov 15, 2000	74.91	75.45	74.30	74.30
120	AMEX	IWF	Tue, Nov 14, 2000	73.00	74.91	73.00	74.69
119	AMEX	IWF	Mon, Nov 13, 2000	70.81	72.63	69.41	72.08
118	AMEX	IWF	Fri, Nov 10, 2000	74.31	74.38	73.11	73.45
117	AMEX	IWF	Thu, Nov 9, 2000	74.59	76.16	73.47	75.59
116	AMEX	IWF	Wed, Nov 8, 2000	78.16	78.39	77.00	77.00
115	AMEX	IWF	Tue, Nov 7, 2000	78.61	79.97	78.61	79.56
114	AMEX	IWF	Mon, Nov 6, 2000	79.91	80.16	79.36	79.41
113	AMEX	IWF	Fri, Nov 3, 2000	79.44	79.97	79.00	79.59
112	AMEX	IWF	Thu, Nov 2, 2000	78.97	79.59	78.67	79.47
111	AMEX	IWF	Wed, Nov 1, 2000	78.33	78.80	77.64	78.11
110	AMEX	IWF	Tue, Oct 31, 2000	75.86	78.41	75.86	78.17
109	AMEX	IWF	Mon, Oct 30, 2000	75.09	75.50	74.16	75.33
108	AMEX	IWF	Fri, Oct 27, 2000	75.69	76.50	74.92	76.13
107	AMEX	IWF	Thu, Oct 26, 2000	74.84	75.25	72.83	75.25
106	AMEX	IWF	Wed, Oct 25, 2000	76.09	77.42	75.08	75.08
105	AMEX	IWF	Tue, Oct 24, 2000	79.78	79.78	77.73	77.78
104	AMEX	IWF	Mon, Oct 23, 2000	79.03	79.95	78.44	78.44
103	AMEX	IWF	Fri, Oct 20, 2000	78.67	80.44	78.58	79.25
102	AMEX	IWF	Thu, Oct 19, 2000	77.00	78.55	76.63	78.36
101	AMEX	IWF	Wed, Oct 18, 2000	72.25	75.91	72.13	75.91
100	AMEX	IWF	Tue, Oct 17, 2000	77.80	77.80	74.98	75.56
99	AMEX	IWF	Mon, Oct 16, 2000	76.83	77.77	76.64	77.22
98	AMEX	IWF	Fri, Oct 13, 2000	72.84	76.89	72.84	76.89
97	AMEX	IWF	Thu, Oct 12, 2000	75.63	75.63	72.88	72.88
96	AMEX	IWF	Wed, Oct 11, 2000	75.75	76.56	74.00	75.47
95	AMEX	IWF	Tue, Oct 10, 2000	78.25	78.25	76.09	76.09
94	AMEX	IWF	Mon, Oct 9, 2000	78.88	78.88	77.53	78.75
93	AMEX	IWF	Fri, Oct 6, 2000	80.94	80.94	77.75	78.88
92	AMEX	IWF	Thu, Oct 5, 2000	80.81	81.13	80.38	80.69
91	AMEX	IWF	Wed, Oct 4, 2000	78.97	81.25	78.97	81.25
90	AMEX	IWF	Tue, Oct 3, 2000	82.13	82.34	79.44	79.44
89	AMEX	IWF	Mon, Oct 2, 2000	82.94	83.09	81.09	81.09
88	AMEX	IWF	Fri, Sep 29, 2000	83.23	83.28	82.53	82.53
87	AMEX	IWF	Thu, Sep 28, 2000	82.31	84.38	82.31	84.38
86	AMEX	IWF	Wed, Sep 27, 2000	82.69	83.28	81.97	82.09
85	AMEX	IWF	Tue, Sep 26, 2000	83.50	84.06	82.75	82.75
84	AMEX	IWF	Mon, Sep 25, 2000	85.50	85.72	83.78	83.78
83	AMEX	IWF	Fri, Sep 22, 2000	82.31	84.75	82.31	84.75
82	AMEX	IWF	Thu, Sep 21, 2000	85.19	85.19	84.97	84.97
81	AMEX	IWF	Wed, Sep 20, 2000	85.25	85.25	84.25	84.25
80	AMEX	IWF	Tue, Sep 19, 2000	84.47	85.50	84.47	85.50
79	AMEX	IWF	Mon, Sep 18, 2000	84.78	84.78	83.34	83.34
78	AMEX	IWF	Fri, Sep 15, 2000	85.63	85.63	84.63	84.63
77	AMEX	IWF	Thu, Sep 14, 2000	87.19	87.19	85.94	85.94
76	AMEX	IWF	Wed, Sep 13, 2000	84.38	86.06	84.38	86.06
75	AMEX	IWF	Tue, Sep 12, 2000	86.38	86.88	85.00	85.00
74	AMEX	IWF	Mon, Sep 11, 2000	87.06	87.63	85.75	85.75
73	AMEX	IWF	Fri, Sep 8, 2000	88.63	88.63	87.16	87.44
72	AMEX	IWF	Thu, Sep 7, 2000	88.81	88.94	88.75	88.84
71	AMEX	IWF	Wed, Sep 6, 2000	89.38	89.38	87.47	87.47
70	AMEX	IWF	Tue, Sep 5, 2000	90.50	90.72	89.53	89.59
69	AMEX	IWF	Fri, Sep 1, 2000	91.63	91.84	91.00	91.13
68	AMEX	IWF	Thu, Aug 31, 2000	90.06	91.00	90.06	91.00
67	AMEX	IWF	Wed, Aug 30, 2000	89.88	89.88	89.38	89.38
66	AMEX	IWF	Tue, Aug 29, 2000	89.75	90.28	89.75	89.98
65	AMEX	IWF	Mon, Aug 28, 2000	89.63	90.44	89.50	90.28
64	AMEX	IWF	Fri, Aug 25, 2000	89.53	89.66	89.44	89.50
63	AMEX	IWF	Thu, Aug 24, 2000	89.13	89.50	89.00	89.50
62	AMEX	IWF	Wed, Aug 23, 2000	87.44	88.75	87.44	88.75
61	AMEX	IWF	Tue, Aug 22, 2000	87.97	88.66	87.75	87.75
60	AMEX	IWF	Mon, Aug 21, 2000	87.78	88.25	87.25	87.56
59	AMEX	IWF	Fri, Aug 18, 2000	87.75	88.06	87.13	87.28
58	AMEX	IWF	Thu, Aug 17, 2000	85.94	87.41	85.94	87.28
57	AMEX	IWF	Wed, Aug 16, 2000	86.91	86.91	85.56	85.77
56	AMEX	IWF	Tue, Aug 15, 2000	85.88	86.25	85.81	86.09
55	AMEX	IWF	Mon, Aug 14, 2000	84.41	85.94	84.41	85.94
54	AMEX	IWF	Fri, Aug 11, 2000	84.00	84.59	83.00	84.47
53	AMEX	IWF	Thu, Aug 10, 2000	84.81	85.28	84.00	84.25
52	AMEX	IWF	Wed, Aug 9, 2000	86.81	86.81	85.25	85.44
51	AMEX	IWF	Tue, Aug 8, 2000	85.16	86.09	85.16	85.88
50	AMEX	IWF	Mon, Aug 7, 2000	84.47	85.69	84.47	85.63
49	AMEX	IWF	Fri, Aug 4, 2000	84.52	84.52	83.63	84.20
48	AMEX	IWF	Thu, Aug 3, 2000	81.31	83.72	80.88	83.72
47	AMEX	IWF	Wed, Aug 2, 2000	82.69	84.11	82.66	82.66
46	AMEX	IWF	Tue, Aug 1, 2000	83.70	83.70	83.27	83.55
45	AMEX	IWF	Mon, Jul 31, 2000	82.84	83.67	81.88	83.14
44	AMEX	IWF	Fri, Jul 28, 2000	85.19	85.19	81.66	82.02
43	AMEX	IWF	Thu, Jul 27, 2000	85.56	85.94	85.19	85.39
42	AMEX	IWF	Wed, Jul 26, 2000	86.88	86.88	85.78	86.56
41	AMEX	IWF	Tue, Jul 25, 2000	86.75	87.55	86.75	87.41
40	AMEX	IWF	Mon, Jul 24, 2000	88.56	89.09	87.16	87.16
39	AMEX	IWF	Fri, Jul 21, 2000	89.03	89.19	88.63	89.14
38	AMEX	IWF	Thu, Jul 20, 2000	89.42	90.50	89.42	90.50
37	AMEX	IWF	Wed, Jul 19, 2000	89.69	89.69	88.27	88.56
36	AMEX	IWF	Tue, Jul 18, 2000	91.50	91.92	90.09	90.50
35	AMEX	IWF	Mon, Jul 17, 2000	90.59	92.33	90.59	91.86
34	AMEX	IWF	Fri, Jul 14, 2000	90.30	91.00	89.64	91.00
33	AMEX	IWF	Thu, Jul 13, 2000	89.38	90.17	89.11	89.66
32	AMEX	IWF	Wed, Jul 12, 2000	88.42	89.05	88.09	88.92
31	AMEX	IWF	Tue, Jul 11, 2000	87.42	88.38	86.81	87.27
30	AMEX	IWF	Mon, Jul 10, 2000	87.34	88.25	87.27	87.27
29	AMEX	IWF	Fri, Jul 7, 2000	87.23	88.36	87.23	87.81
28	AMEX	IWF	Thu, Jul 6, 2000	84.94	86.16	84.19	86.06
27	AMEX	IWF	Wed, Jul 5, 2000	86.47	86.47	84.72	84.72
26	AMEX	IWF	Mon, Jul 3, 2000	86.39	87.27	86.39	87.27
25	AMEX	IWF	Fri, Jun 30, 2000	85.00	86.53	85.00	86.53
24	AMEX	IWF	Thu, Jun 29, 2000	85.28	85.84	84.69	85.17
23	AMEX	IWF	Wed, Jun 28, 2000	85.52	86.69	85.52	86.61
22	AMEX	IWF	Tue, Jun 27, 2000	85.84	86.03	85.61	85.61
21	AMEX	IWF	Mon, Jun 26, 2000	85.59	85.81	85.33	85.77
20	AMEX	IWF	Fri, Jun 23, 2000	85.44	85.44	85.25	85.34
19	AMEX	IWF	Thu, Jun 22, 2000	87.59	87.59	85.92	85.92
18	AMEX	IWF	Wed, Jun 21, 2000	87.44	88.00	87.22	87.69
17	AMEX	IWF	Tue, Jun 20, 2000	87.95	88.17	87.47	87.59
16	AMEX	IWF	Mon, Jun 19, 2000	86.16	88.00	86.16	88.00
15	AMEX	IWF	Fri, Jun 16, 2000	86.52	86.83	85.91	85.94
14	AMEX	IWF	Thu, Jun 15, 2000	85.50	85.50	85.50	85.50
13	AMEX	IWF	Wed, Jun 14, 2000	85.94	85.94	85.56	85.56
12	AMEX	IWF	Tue, Jun 13, 2000	83.22	85.30	83.22	85.30
11	AMEX	IWF	Mon, Jun 12, 2000	85.30	85.38	83.86	83.86
10	AMEX	IWF	Fri, Jun 9, 2000	85.66	85.66	85.05	85.05
9	AMEX	IWF	Thu, Jun 8, 2000	85.63	85.64	84.75	84.75
8	AMEX	IWF	Wed, Jun 7, 2000	84.41	85.28	84.41	85.28
7	AMEX	IWF	Tue, Jun 6, 2000	85.38	85.67	85.38	85.61
6	AMEX	IWF	Mon, Jun 5, 2000	85.13	86.00	85.13	85.39
5	AMEX	IWF	Fri, Jun 2, 2000	85.52	85.89	85.23	85.89
4	AMEX	IWF	Thu, Jun 1, 2000	82.05	83.19	82.05	82.88
3	AMEX	IWF	Wed, May 31, 2000	80.97	82.09	80.97	82.09
2	AMEX	IWF	Tue, May 30, 2000	79.48	79.63	79.48	79.63
1	AMEX	IWF	Fri, May 26, 2000	78.19	78.19	78.14	78.14
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell 1000 Growth ETF AMEX:IWF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024